Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-01 00:00:01.412 001 11328.85 33.42 56938.84 88888.00 2017-01-01 00:00:01.912 001 11328.89 33.46 56938.72 88888.00 2017-01-01 00:00:01.412 001 11328.96 33.42 56938.61 88888.00 2017-01-01 00:00:01.912 001 11328.93 33.40 56938.43 88888.00 2017-01-01 00:00:02.412 001 11328.92 33.29 56938.33 88888.00 2017-01-01 00:00:02.912 001 11329.00 33.20 56938.18 88888.00 2017-01-01 00:00:03.412 001 11329.00 33.14 56938.05 88888.00 2017-01-01 00:00:03.912 001 11329.05 33.14 56937.98 88888.00 2017-01-01 00:00:04.412 001 11329.10 33.18 56937.85 88888.00 2017-01-01 00:00:04.912 001 11329.10 33.26 56937.77 88888.00 2017-01-01 00:00:05.412 001 11328.99 33.17 56937.73 88888.00 2017-01-01 00:00:05.912 001 11329.07 33.06 56937.64 88888.00 2017-01-01 00:00:06.412 001 11329.15 33.02 56937.48 88888.00 2017-01-01 00:00:06.912 001 11329.12 33.02 56937.43 88888.00 2017-01-01 00:00:07.412 001 11329.14 33.01 56937.32 88888.00 2017-01-01 00:00:07.912 001 11329.19 33.00 56937.24 88888.00 2017-01-01 00:00:08.412 001 11329.24 32.95 56937.15 88888.00 2017-01-01 00:00:08.912 001 11329.26 32.98 56937.03 88888.00 2017-01-01 00:00:09.412 001 11329.31 32.97 56936.95 88888.00 2017-01-01 00:00:09.912 001 11329.35 32.87 56936.88 88888.00 2017-01-01 00:00:10.412 001 11329.28 32.86 56936.81 88888.00 2017-01-01 00:00:10.912 001 11329.29 32.93 56936.71 88888.00 2017-01-01 00:00:11.412 001 11329.36 32.92 56936.64 88888.00 2017-01-01 00:00:11.912 001 11329.40 32.93 56936.49 88888.00 2017-01-01 00:00:12.412 001 11329.52 32.90 56936.42 88888.00 2017-01-01 00:00:12.912 001 11329.55 32.84 56936.36 88888.00 2017-01-01 00:00:13.412 001 11329.56 32.83 56936.23 88888.00 2017-01-01 00:00:13.912 001 11329.55 32.83 56936.16 88888.00 2017-01-01 00:00:14.412 001 11329.63 32.79 56936.03 88888.00 2017-01-01 00:00:14.912 001 11329.67 32.79 56935.94 88888.00 2017-01-01 00:00:15.412 001 11329.66 32.86 56935.81 88888.00 2017-01-01 00:00:15.912 001 11329.62 32.86 56935.72 88888.00 2017-01-01 00:00:16.412 001 11329.73 32.97 56935.63 88888.00 2017-01-01 00:00:16.912 001 11329.73 33.05 56935.53 88888.00 2017-01-01 00:00:17.412 001 11329.76 33.04 56935.44 88888.00 2017-01-01 00:00:17.912 001 11329.87 33.07 56935.36 88888.00 2017-01-01 00:00:18.412 001 11329.88 33.05 56935.31 88888.00 2017-01-01 00:00:18.912 001 11329.87 32.97 56935.14 88888.00 2017-01-01 00:00:19.412 001 11329.97 32.93 56935.07 88888.00 2017-01-01 00:00:19.912 001 11330.03 32.90 56935.00 88888.00 2017-01-01 00:00:20.412 001 11330.05 32.93 56934.93 88888.00 2017-01-01 00:00:20.912 001 11330.07 32.97 56934.82 88888.00 2017-01-01 00:00:21.412 001 11330.11 32.88 56934.74 88888.00 2017-01-01 00:00:21.912 001 11330.11 32.84 56934.64 88888.00 2017-01-01 00:00:22.412 001 11330.11 32.79 56934.51 88888.00 2017-01-01 00:00:22.912 001 11330.21 32.81 56934.42 88888.00 2017-01-01 00:00:23.412 001 11330.22 32.80 56934.30 88888.00 2017-01-01 00:00:23.912 001 11330.19 32.87 56934.22 88888.00 2017-01-01 00:00:24.412 001 11330.25 32.85 56934.13 88888.00 2017-01-01 00:00:24.912 001 11330.31 32.70 56934.07 88888.00 2017-01-01 00:00:25.412 001 11330.32 32.73 56934.00 88888.00 2017-01-01 00:00:25.912 001 11330.37 32.66 56933.85 88888.00 2017-01-01 00:00:26.413 001 11330.43 32.58 56933.73 88888.00 2017-01-01 00:00:26.913 001 11330.44 32.59 56933.62 88888.00 2017-01-01 00:00:27.413 001 11330.47 32.60 56933.55 88888.00 2017-01-01 00:00:27.913 001 11330.56 32.68 56933.41 88888.00 2017-01-01 00:00:28.413 001 11330.56 32.63 56933.33 88888.00 2017-01-01 00:00:28.913 001 11330.56 32.77 56933.23 88888.00 2017-01-01 00:00:29.413 001 11330.66 32.77 56933.17 88888.00 2017-01-01 00:00:29.913 001 11330.73 32.66 56933.09 88888.00 2017-01-01 00:00:30.413 001 11330.77 32.78 56932.98 88888.00 2017-01-01 00:00:30.913 001 11330.78 32.87 56932.96 88888.00 2017-01-01 00:00:31.413 001 11330.86 32.86 56932.88 88888.00 2017-01-01 00:00:31.913 001 11330.94 32.91 56932.87 88888.00 2017-01-01 00:00:32.413 001 11330.94 32.91 56932.79 88888.00 2017-01-01 00:00:32.913 001 11331.02 32.84 56932.76 88888.00 2017-01-01 00:00:33.413 001 11331.14 32.81 56932.66 88888.00 2017-01-01 00:00:33.913 001 11331.19 32.90 56932.64 88888.00 2017-01-01 00:00:34.413 001 11331.25 32.95 56932.60 88888.00 2017-01-01 00:00:34.913 001 11331.35 32.97 56932.56 88888.00 2017-01-01 00:00:35.413 001 11331.40 32.95 56932.55 88888.00 2017-01-01 00:00:35.913 001 11331.42 33.04 56932.46 88888.00 2017-01-01 00:00:36.413 001 11331.53 32.97 56932.38 88888.00 2017-01-01 00:00:36.913 001 11331.62 32.92 56932.34 88888.00 2017-01-01 00:00:37.413 001 11331.68 32.97 56932.36 88888.00 2017-01-01 00:00:37.913 001 11331.81 33.06 56932.33 88888.00 2017-01-01 00:00:38.413 001 11331.92 33.09 56932.31 88888.00 2017-01-01 00:00:38.913 001 11331.99 33.09 56932.31 88888.00 2017-01-01 00:00:39.413 001 11332.09 33.14 56932.24 88888.00 2017-01-01 00:00:39.913 001 11332.25 33.15 56932.19 88888.00 2017-01-01 00:00:40.413 001 11332.32 33.20 56932.10 88888.00 2017-01-01 00:00:40.913 001 11332.33 33.26 56932.08 88888.00 2017-01-01 00:00:41.413 001 11332.46 33.34 56932.02 88888.00 2017-01-01 00:00:41.913 001 11332.60 33.29 56931.99 88888.00 2017-01-01 00:00:42.413 001 11332.68 33.28 56932.01 88888.00 2017-01-01 00:00:42.913 001 11332.81 33.28 56931.99 88888.00 2017-01-01 00:00:43.413 001 11332.89 33.29 56931.94 88888.00 2017-01-01 00:00:43.913 001 11333.01 33.39 56931.92 88888.00 2017-01-01 00:00:44.413 001 11333.09 33.46 56931.93 88888.00 2017-01-01 00:00:44.913 001 11333.17 33.46 56931.88 88888.00 2017-01-01 00:00:45.413 001 11333.29 33.53 56931.85 88888.00 2017-01-01 00:00:45.913 001 11333.36 33.65 56931.81 88888.00 2017-01-01 00:00:46.413 001 11333.49 33.68 56931.83 88888.00 2017-01-01 00:00:46.913 001 11333.60 33.73 56931.78 88888.00 2017-01-01 00:00:47.413 001 11333.70 33.80 56931.75 88888.00 2017-01-01 00:00:47.913 001 11333.80 33.81 56931.73 88888.00 2017-01-01 00:00:48.413 001 11333.91 33.86 56931.70 88888.00 2017-01-01 00:00:48.913 001 11333.96 33.93 56931.69 88888.00 2017-01-01 00:00:49.413 001 11334.06 34.02 56931.69 88888.00 2017-01-01 00:00:49.913 001 11334.19 34.00 56931.67 88888.00 2017-01-01 00:00:50.413 001 11334.28 34.01 56931.59 88888.00 2017-01-01 00:00:50.913 001 11334.35 34.02 56931.51 88888.00 2017-01-01 00:00:51.413 001 11334.48 33.92 56931.50 88888.00 2017-01-01 00:00:51.913 001 11334.61 33.89 56931.49 88888.00 2017-01-01 00:00:52.413 001 11334.70 33.90 56931.48 88888.00 2017-01-01 00:00:52.913 001 11334.84 33.90 56931.42 88888.00 2017-01-01 00:00:53.413 001 11334.94 33.96 56931.46 88888.00 2017-01-01 00:00:53.913 001 11335.05 34.09 56931.38 88888.00 2017-01-01 00:00:54.413 001 11335.14 34.15 56931.41 88888.00 2017-01-01 00:00:54.913 001 11335.28 34.16 56931.35 88888.00 2017-01-01 00:00:55.413 001 11335.37 34.19 56931.36 88888.00 2017-01-01 00:00:55.913 001 11335.42 34.17 56931.35 88888.00 2017-01-01 00:00:56.413 001 11335.60 34.28 56931.25 88888.00 2017-01-01 00:00:56.913 001 11335.68 34.28 56931.18 88888.00 2017-01-01 00:00:57.413 001 11335.75 34.33 56931.09 88888.00 2017-01-01 00:00:57.913 001 11335.87 34.37 56931.09 88888.00 2017-01-01 00:00:58.413 001 11335.98 34.45 56931.01 88888.00 2017-01-01 00:00:58.913 001 11336.05 34.43 56930.93 88888.00 2017-01-01 00:00:59.413 001 11336.10 34.41 56930.92 88888.00 2017-01-01 00:00:59.913 001 11336.26 34.49 56930.84 88888.00 2017-01-01 00:01:00.413 001 11336.36 34.48 56930.77 88888.00 2017-01-01 00:01:00.913 001 11336.38 34.50 56930.67 88888.00 2017-01-01 00:01:01.413 001 11336.49 34.57 56930.61 88888.00 2017-01-01 00:01:01.913 001 11336.63 34.56 56930.51 88888.00 2017-01-01 00:01:02.413 001 11336.67 34.53 56930.40 88888.00 2017-01-01 00:01:02.913 001 11336.72 34.55 56930.26 88888.00 2017-01-01 00:01:03.413 001 11336.84 34.60 56930.19 88888.00 2017-01-01 00:01:03.913 001 11336.96 34.63 56930.06 88888.00 2017-01-01 00:01:04.413 001 11336.99 34.58 56930.02 88888.00 2017-01-01 00:01:04.913 001 11337.11 34.64 56929.92 88888.00 2017-01-01 00:01:05.413 001 11337.14 34.58 56929.75 88888.00 2017-01-01 00:01:05.913 001 11337.18 34.57 56929.63 88888.00 2017-01-01 00:01:06.413 001 11337.28 34.56 56929.52 88888.00 2017-01-01 00:01:06.913 001 11337.35 34.58 56929.50 88888.00 2017-01-01 00:01:07.413 001 11337.42 34.58 56929.37 88888.00 2017-01-01 00:01:07.913 001 11337.49 34.56 56929.23 88888.00 2017-01-01 00:01:08.413 001 11337.54 34.56 56929.12 88888.00 2017-01-01 00:01:08.913 001 11337.54 34.55 56928.97 88888.00 2017-01-01 00:01:09.413 001 11337.60 34.56 56928.85 88888.00 2017-01-01 00:01:09.913 001 11337.72 34.51 56928.72 88888.00 2017-01-01 00:01:10.413 001 11337.74 34.44 56928.58 88888.00 2017-01-01 00:01:10.913 001 11337.70 34.41 56928.46 88888.00 2017-01-01 00:01:11.413 001 11337.79 34.47 56928.34 88888.00 2017-01-01 00:01:11.913 001 11337.83 34.51 56928.21 88888.00 2017-01-01 00:01:12.413 001 11337.85 34.37 56928.07 88888.00 2017-01-01 00:01:12.913 001 11337.93 34.31 56927.93 88888.00 2017-01-01 00:01:13.413 001 11338.00 34.29 56927.82 88888.00 2017-01-01 00:01:13.913 001 11338.03 34.28 56927.72 88888.00 2017-01-01 00:01:14.413 001 11338.02 34.22 56927.64 88888.00 2017-01-01 00:01:14.913 001 11338.06 34.17 56927.56 88888.00 2017-01-01 00:01:15.413 001 11338.07 34.14 56927.43 88888.00 2017-01-01 00:01:15.913 001 11338.07 34.10 56927.35 88888.00 2017-01-01 00:01:16.413 001 11338.08 34.09 56927.26 88888.00 2017-01-01 00:01:16.913 001 11338.09 34.19 56927.18 88888.00 2017-01-01 00:01:17.413 001 11338.10 34.07 56927.06 88888.00 2017-01-01 00:01:17.913 001 11338.08 34.02 56926.95 88888.00 2017-01-01 00:01:18.413 001 11338.15 33.92 56926.97 88888.00 2017-01-01 00:01:18.913 001 11338.11 33.89 56926.87 88888.00 2017-01-01 00:01:19.413 001 11338.07 33.87 56926.82 88888.00 2017-01-01 00:01:19.913 001 11338.14 33.83 56926.69 88888.00 2017-01-01 00:01:20.413 001 11338.20 33.77 56926.62 88888.00 2017-01-01 00:01:20.913 001 11338.13 33.74 56926.56 88888.00 2017-01-01 00:01:21.413 001 11338.13 33.76 56926.47 88888.00 2017-01-01 00:01:21.913 001 11338.09 33.75 56926.39 88888.00 2017-01-01 00:01:22.413 001 11338.03 33.70 56926.28 88888.00 2017-01-01 00:01:22.913 001 11338.03 33.58 56926.30 88888.00 2017-01-01 00:01:23.413 001 11338.09 33.53 56926.21 88888.00 2017-01-01 00:01:23.913 001 11338.07 33.39 56926.17 88888.00 2017-01-01 00:01:24.413 001 11338.02 33.31 56926.10 88888.00 2017-01-01 00:01:24.913 001 11338.07 33.25 56925.98 88888.00 2017-01-01 00:01:25.413 001 11338.13 33.21 56925.94 88888.00 2017-01-01 00:01:25.913 001 11338.09 33.38 56925.88 88888.00 2017-01-01 00:01:26.413 001 11338.17 33.28 56925.83 88888.00 2017-01-01 00:01:26.913 001 11338.21 33.28 56925.76 88888.00 2017-01-01 00:01:27.413 001 11338.09 33.24 56925.75 88888.00 2017-01-01 00:01:27.913 001 11338.02 33.22 56925.69 88888.00 2017-01-01 00:01:28.413 001 11338.10 33.22 56925.64 88888.00 2017-01-01 00:01:28.913 001 11338.11 33.15 56925.59 88888.00 2017-01-01 00:01:29.413 001 11338.14 32.97 56925.58 88888.00 2017-01-01 00:01:29.913 001 11338.11 32.87 56925.54 88888.00 2017-01-01 00:01:30.413 001 11338.14 32.84 56925.47 88888.00 2017-01-01 00:01:30.913 001 11338.15 32.86 56925.41 88888.00 2017-01-01 00:01:31.413 001 11338.17 32.83 56925.38 88888.00 2017-01-01 00:01:31.913 001 11338.25 32.81 56925.34 88888.00 2017-01-01 00:01:32.413 001 11338.25 32.78 56925.31 88888.00 2017-01-01 00:01:32.913 001 11338.27 32.72 56925.27 88888.00 2017-01-01 00:01:33.413 001 11338.35 32.61 56925.26 88888.00 2017-01-01 00:01:33.913 001 11338.42 32.64 56925.17 88888.00 2017-01-01 00:01:34.413 001 11338.35 32.65 56925.12 88888.00 2017-01-01 00:01:34.913 001 11338.38 32.56 56925.11 88888.00 2017-01-01 00:01:35.413 001 11338.49 32.57 56925.12 88888.00 2017-01-01 00:01:35.913 001 11338.50 32.53 56925.05 88888.00 2017-01-01 00:01:36.413 001 11338.53 32.53 56925.01 88888.00 2017-01-01 00:01:36.913 001 11338.56 32.52 56924.94 88888.00 2017-01-01 00:01:37.413 001 11338.62 32.50 56924.98 88888.00 2017-01-01 00:01:37.913 001 11338.66 32.39 56925.06 88888.00 2017-01-01 00:01:38.413 001 11338.72 32.32 56925.04 88888.00 2017-01-01 00:01:38.913 001 11338.78 32.29 56925.06 88888.00 2017-01-01 00:01:39.413 001 11338.78 32.23 56925.06 88888.00 2017-01-01 00:01:39.913 001 11338.84 32.24 56925.04 88888.00 2017-01-01 00:01:40.413 001 11338.94 32.22 56924.98 88888.00 2017-01-01 00:01:40.913 001 11339.00 32.24 56925.02 88888.00 2017-01-01 00:01:41.413 001 11339.05 32.17 56925.01 88888.00 2017-01-01 00:01:41.913 001 11339.16 32.13 56924.98 88888.00 2017-01-01 00:01:42.413 001 11339.16 32.00 56924.96 88888.00 2017-01-01 00:01:42.913 001 11339.18 32.00 56924.93 88888.00 2017-01-01 00:01:43.413 001 11339.22 31.93 56924.98 88888.00 2017-01-01 00:01:43.913 001 11339.32 31.89 56925.00 88888.00 2017-01-01 00:01:44.413 001 11339.38 31.90 56925.01 88888.00 2017-01-01 00:01:44.913 001 11339.41 31.99 56924.98 88888.00 2017-01-01 00:01:45.413 001 11339.45 32.00 56924.99 88888.00 2017-01-01 00:01:45.913 001 11339.46 32.13 56924.95 88888.00 2017-01-01 00:01:46.413 001 11339.54 32.13 56924.95 88888.00 2017-01-01 00:01:46.913 001 11339.61 32.03 56924.93 88888.00 2017-01-01 00:01:47.413 001 11339.64 31.89 56924.96 88888.00 2017-01-01 00:01:47.913 001 11339.66 31.91 56924.98 88888.00 2017-01-01 00:01:48.413 001 11339.71 31.92 56924.95 88888.00 2017-01-01 00:01:48.913 001 11339.76 31.84 56924.95 88888.00 2017-01-01 00:01:49.413 001 11339.80 31.88 56925.00 88888.00 2017-01-01 00:01:49.913 001 11339.80 31.82 56924.95 88888.00 2017-01-01 00:01:50.413 001 11339.85 31.54 56924.92 88888.00 2017-01-01 00:01:50.913 001 11339.87 31.40 56924.88 88888.00 2017-01-01 00:01:51.413 001 11339.89 31.37 56924.90 88888.00 2017-01-01 00:01:51.913 001 11339.94 31.37 56924.89 88888.00 2017-01-01 00:01:52.413 001 11339.98 31.42 56924.86 88888.00 2017-01-01 00:01:52.913 001 11339.97 31.31 56924.88 88888.00 2017-01-01 00:01:53.413 001 11340.03 31.16 56924.93 88888.00 2017-01-01 00:01:53.913 001 11340.03 31.10 56924.88 88888.00 2017-01-01 00:01:54.413 001 11340.02 31.14 56924.89 88888.00 2017-01-01 00:01:54.913 001 11340.04 31.17 56924.90 88888.00 2017-01-01 00:01:55.413 001 11340.04 31.08 56924.89 88888.00 2017-01-01 00:01:55.913 001 11340.06 31.03 56924.95 88888.00 2017-01-01 00:01:56.413 001 11340.01 31.00 56924.88 88888.00 2017-01-01 00:01:56.913 001 11340.09 30.98 56924.88 88888.00 2017-01-01 00:01:57.413 001 11340.11 30.94 56924.92 88888.00 2017-01-01 00:01:57.913 001 11340.10 30.88 56924.95 88888.00 2017-01-01 00:01:58.413 001 11340.15 30.84 56925.05 88888.00 2017-01-01 00:01:58.913 001 11340.20 30.84 56925.08 88888.00 2017-01-01 00:01:59.413 001 11340.18 30.77 56925.11 88888.00 2017-01-01 00:01:59.913 001 11340.16 30.76 56925.13 88888.00 2017-01-01 00:02:00.413 001 11340.24 30.79 56925.19 88888.00 2017-01-01 00:02:00.913 001 11340.23 30.77 56925.21 88888.00 2017-01-01 00:02:01.413 001 11340.19 30.73 56925.26 88888.00 2017-01-01 00:02:01.913 001 11340.27 30.63 56925.21 88888.00 2017-01-01 00:02:02.413 001 11340.29 30.49 56925.24 88888.00 2017-01-01 00:02:02.913 001 11340.26 30.46 56925.32 88888.00 2017-01-01 00:02:03.413 001 11340.36 30.43 56925.37 88888.00 2017-01-01 00:02:03.913 001 11340.44 30.42 56925.37 88888.00 2017-01-01 00:02:04.413 001 11340.40 30.43 56925.37 88888.00 2017-01-01 00:02:04.913 001 11340.41 30.43 56925.38 88888.00 2017-01-01 00:02:05.413 001 11340.46 30.53 56925.40 88888.00 2017-01-01 00:02:05.913 001 11340.51 30.48 56925.47 88888.00 2017-01-01 00:02:06.413 001 11340.53 30.53 56925.54 88888.00 2017-01-01 00:02:06.913 001 11340.60 30.56 56925.60 88888.00 2017-01-01 00:02:07.413 001 11340.67 30.60 56925.62 88888.00 2017-01-01 00:02:07.913 001 11340.63 30.45 56925.69 88888.00 2017-01-01 00:02:08.413 001 11340.68 30.33 56925.79 88888.00 2017-01-01 00:02:08.913 001 11340.84 30.54 56925.76 88888.00 2017-01-01 00:02:09.413 001 11340.86 30.49 56925.76 88888.00 2017-01-01 00:02:09.913 001 11340.91 30.54 56925.81 88888.00 2017-01-01 00:02:10.413 001 11341.01 30.53 56925.89 88888.00 2017-01-01 00:02:10.913 001 11341.03 30.42 56925.89 88888.00 2017-01-01 00:02:11.413 001 11341.07 30.39 56925.91 88888.00 2017-01-01 00:02:11.913 001 11341.17 30.34 56925.98 88888.00 2017-01-01 00:02:12.413 001 11341.28 30.47 56926.05 88888.00 2017-01-01 00:02:12.913 001 11341.35 30.46 56926.11 88888.00 2017-01-01 00:02:13.413 001 11341.40 30.41 56926.10 88888.00 2017-01-01 00:02:13.913 001 11341.55 30.36 56926.07 88888.00 2017-01-01 00:02:14.413 001 11341.66 30.32 56926.11 88888.00 2017-01-01 00:02:14.913 001 11341.71 30.35 56926.18 88888.00 2017-01-01 00:02:15.413 001 11341.82 30.41 56926.23 88888.00 2017-01-01 00:02:15.913 001 11341.92 30.35 56926.28 88888.00 2017-01-01 00:02:16.413 001 11342.02 30.52 56926.30 88888.00 2017-01-01 00:02:16.913 001 11342.14 30.62 56926.30 88888.00 2017-01-01 00:02:17.413 001 11342.27 30.72 56926.36 88888.00 2017-01-01 00:02:17.913 001 11342.34 30.72 56926.35 88888.00 2017-01-01 00:02:18.413 001 11342.44 30.73 56926.36 88888.00 2017-01-01 00:02:18.913 001 11342.60 30.72 56926.34 88888.00 2017-01-01 00:02:19.413 001 11342.73 30.68 56926.36 88888.00 2017-01-01 00:02:19.913 001 11342.82 30.68 56926.36 88888.00 2017-01-01 00:02:20.413 001 11342.95 30.69 56926.29 88888.00 2017-01-01 00:02:20.913 001 11343.09 30.70 56926.30 88888.00 2017-01-01 00:02:21.413 001 11343.19 30.66 56926.27 88888.00 2017-01-01 00:02:21.913 001 11343.34 30.66 56926.31 88888.00 2017-01-01 00:02:22.413 001 11343.48 30.66 56926.30 88888.00 2017-01-01 00:02:22.913 001 11343.60 30.64 56926.33 88888.00 2017-01-01 00:02:23.413 001 11343.73 30.62 56926.31 88888.00 2017-01-01 00:02:23.913 001 11343.83 30.34 56926.31 88888.00 2017-01-01 00:02:24.413 001 11343.91 30.13 56926.31 88888.00 2017-01-01 00:02:24.913 001 11344.05 30.06 56926.29 88888.00 2017-01-01 00:02:25.413 001 11344.20 30.07 56926.26 88888.00 2017-01-01 00:02:25.913 001 11344.33 30.06 56926.18 88888.00 2017-01-01 00:02:26.413 001 11344.40 30.06 56926.17 88888.00 2017-01-01 00:02:26.913 001 11344.50 29.99 56926.15 88888.00 2017-01-01 00:02:27.413 001 11344.63 30.00 56926.17 88888.00 2017-01-01 00:02:27.913 001 11344.69 29.98 56926.16 88888.00 2017-01-01 00:02:28.413 001 11344.76 30.02 56926.18 88888.00 2017-01-01 00:02:28.913 001 11344.85 29.99 56926.20 88888.00 2017-01-01 00:02:29.413 001 11344.97 29.99 56926.18 88888.00 2017-01-01 00:02:29.913 001 11345.05 29.92 56926.21 88888.00 2017-01-01 00:02:30.413 001 11345.10 29.87 56926.15 88888.00 2017-01-01 00:02:30.913 001 11345.17 29.95 56926.15 88888.00 2017-01-01 00:02:31.413 001 11345.20 29.84 56926.17 88888.00 2017-01-01 00:02:31.913 001 11345.24 29.77 56926.21 88888.00 2017-01-01 00:02:32.413 001 11345.36 29.77 56926.23 88888.00 2017-01-01 00:02:32.913 001 11345.36 29.85 56926.23 88888.00 2017-01-01 00:02:33.413 001 11345.34 29.74 56926.28 88888.00 2017-01-01 00:02:33.913 001 11345.36 29.72 56926.33 88888.00 2017-01-01 00:02:34.413 001 11345.47 29.78 56926.33 88888.00 2017-01-01 00:02:34.913 001 11345.48 29.78 56926.35 88888.00 2017-01-01 00:02:35.413 001 11345.45 29.68 56926.39 88888.00 2017-01-01 00:02:35.913 001 11345.47 29.66 56926.47 88888.00 2017-01-01 00:02:36.413 001 11345.51 29.73 56926.56 88888.00 2017-01-01 00:02:36.913 001 11345.52 29.70 56926.66 88888.00 2017-01-01 00:02:37.413 001 11345.57 29.68 56926.75 88888.00 2017-01-01 00:02:37.913 001 11345.52 29.61 56926.87 88888.00 2017-01-01 00:02:38.413 001 11345.51 29.59 56926.93 88888.00 2017-01-01 00:02:38.913 001 11345.53 29.64 56927.04 88888.00 2017-01-01 00:02:39.413 001 11345.60 29.64 56927.14 88888.00 2017-01-01 00:02:39.913 001 11345.58 29.62 56927.26 88888.00 2017-01-01 00:02:40.413 001 11345.58 29.67 56927.39 88888.00 2017-01-01 00:02:40.913 001 11345.61 29.60 56927.46 88888.00 2017-01-01 00:02:41.413 001 11345.61 29.55 56927.58 88888.00 2017-01-01 00:02:41.913 001 11345.55 29.64 56927.75 88888.00 2017-01-01 00:02:42.413 001 11345.59 29.57 56927.90 88888.00 2017-01-01 00:02:42.913 001 11345.62 29.52 56928.03 88888.00 2017-01-01 00:02:43.413 001 11345.61 29.53 56928.20 88888.00 2017-01-01 00:02:43.913 001 11345.60 29.61 56928.33 88888.00 2017-01-01 00:02:44.404 001 11345.65 29.60 56928.48 88888.00 2017-01-01 00:02:44.904 001 11345.61 29.61 56928.66 88888.00 2017-01-01 00:02:45.404 001 11345.61 29.64 56928.86 88888.00 2017-01-01 00:02:45.904 001 11345.69 29.71 56929.07 88888.00 2017-01-01 00:02:46.404 001 11345.69 29.67 56929.23 88888.00 2017-01-01 00:02:46.904 001 11345.72 29.78 56929.42 88888.00 2017-01-01 00:02:47.404 001 11345.71 29.78 56929.57 88888.00 2017-01-01 00:02:47.904 001 11345.71 29.82 56929.73 88888.00 2017-01-01 00:02:48.404 001 11345.73 29.74 56929.88 88888.00 2017-01-01 00:02:48.904 001 11345.72 29.60 56930.08 88888.00 2017-01-01 00:02:49.404 001 11345.74 29.53 56930.26 88888.00 2017-01-01 00:02:49.904 001 11345.69 29.59 56930.41 88888.00 2017-01-01 00:02:50.404 001 11345.68 29.61 56930.65 88888.00 2017-01-01 00:02:50.904 001 11345.72 29.68 56930.82 88888.00 2017-01-01 00:02:51.404 001 11345.72 29.62 56930.98 88888.00 2017-01-01 00:02:51.904 001 11345.66 29.67 56931.11 88888.00 2017-01-01 00:02:52.404 001 11345.66 29.68 56931.35 88888.00 2017-01-01 00:02:52.904 001 11345.64 29.64 56931.51 88888.00 2017-01-01 00:02:53.404 001 11345.66 29.64 56931.68 88888.00 2017-01-01 00:02:53.904 001 11345.67 29.66 56931.87 88888.00 2017-01-01 00:02:54.404 001 11345.66 29.64 56932.04 88888.00 2017-01-01 00:02:54.904 001 11345.66 29.59 56932.19 88888.00 2017-01-01 00:02:55.404 001 11345.62 29.64 56932.31 88888.00 2017-01-01 00:02:55.904 001 11345.68 29.66 56932.50 88888.00 2017-01-01 00:02:56.404 001 11345.68 29.59 56932.60 88888.00 2017-01-01 00:02:56.904 001 11345.65 29.57 56932.77 88888.00 2017-01-01 00:02:57.404 001 11345.65 29.62 56932.94 88888.00 2017-01-01 00:02:57.904 001 11345.60 29.47 56933.09 88888.00 2017-01-01 00:02:58.404 001 11345.55 29.39 56933.27 88888.00 2017-01-01 00:02:58.904 001 11345.54 29.34 56933.36 88888.00 2017-01-01 00:02:59.404 001 11345.54 29.36 56933.56 88888.00 2017-01-01 00:02:59.904 001 11345.45 29.31 56933.69 88888.00 2017-01-01 00:03:00.404 001 11345.43 29.33 56933.84 88888.00 2017-01-01 00:03:00.904 001 11345.44 29.38 56933.97 88888.00 2017-01-01 00:03:01.404 001 11345.48 29.31 56934.05 88888.00 2017-01-01 00:03:01.904 001 11345.43 29.24 56934.16 88888.00 2017-01-01 00:03:02.404 001 11345.39 29.19 56934.33 88888.00 2017-01-01 00:03:02.904 001 11345.39 29.16 56934.49 88888.00 2017-01-01 00:03:03.404 001 11345.36 29.07 56934.56 88888.00 2017-01-01 00:03:03.904 001 11345.30 29.05 56934.69 88888.00 2017-01-01 00:03:04.404 001 11345.24 29.02 56934.81 88888.00 2017-01-01 00:03:04.904 001 11345.23 28.93 56935.00 88888.00 2017-01-01 00:03:05.404 001 11345.13 28.93 56935.16 88888.00 2017-01-01 00:03:05.904 001 11345.15 28.99 56935.29 88888.00 2017-01-01 00:03:06.404 001 11345.16 28.91 56935.34 88888.00 2017-01-01 00:03:06.904 001 11345.06 28.80 56935.48 88888.00 2017-01-01 00:03:07.404 001 11345.06 28.71 56935.65 88888.00 2017-01-01 00:03:07.904 001 11345.03 28.63 56935.67 88888.00 2017-01-01 00:03:08.404 001 11344.92 28.56 56935.76 88888.00 2017-01-01 00:03:08.904 001 11344.84 28.48 56935.89 88888.00 2017-01-01 00:03:09.404 001 11344.85 28.52 56936.08 88888.00 2017-01-01 00:03:09.904 001 11344.78 28.41 56936.17 88888.00 2017-01-01 00:03:10.404 001 11344.75 28.29 56936.25 88888.00 2017-01-01 00:03:10.904 001 11344.67 28.22 56936.41 88888.00 2017-01-01 00:03:11.404 001 11344.61 28.21 56936.57 88888.00 2017-01-01 00:03:11.904 001 11344.49 28.11 56936.69 88888.00 2017-01-01 00:03:12.404 001 11344.43 28.05 56936.88 88888.00 2017-01-01 00:03:12.904 001 11344.39 27.98 56937.08 88888.00 2017-01-01 00:03:13.404 001 11344.27 27.90 56937.22 88888.00 2017-01-01 00:03:13.904 001 11344.14 27.90 56937.44 88888.00 2017-01-01 00:03:14.404 001 11344.14 27.82 56937.62 88888.00 2017-01-01 00:03:14.904 001 11344.07 27.71 56937.79 88888.00 2017-01-01 00:03:15.404 001 11343.95 27.81 56937.97 88888.00 2017-01-01 00:03:15.904 001 11343.85 27.82 56938.16 88888.00 2017-01-01 00:03:16.404 001 11343.76 27.77 56938.39 88888.00 2017-01-01 00:03:16.904 001 11343.59 27.69 56938.55 88888.00 2017-01-01 00:03:17.404 001 11343.56 27.66 56938.73 88888.00 2017-01-01 00:03:17.904 001 11343.52 27.63 56938.93 88888.00 2017-01-01 00:03:18.404 001 11343.46 27.62 56939.12 88888.00 2017-01-01 00:03:18.904 001 11343.36 27.57 56939.34 88888.00 2017-01-01 00:03:19.404 001 11343.30 27.50 56939.62 88888.00 2017-01-01 00:03:19.904 001 11343.18 27.44 56939.85 88888.00 2017-01-01 00:03:20.404 001 11343.07 27.47 56940.03 88888.00 2017-01-01 00:03:20.904 001 11343.02 27.49 56940.29 88888.00 2017-01-01 00:03:21.404 001 11343.01 27.40 56940.46 88888.00 2017-01-01 00:03:21.904 001 11342.91 27.30 56940.71 88888.00 2017-01-01 00:03:22.404 001 11342.83 27.32 56940.92 88888.00 2017-01-01 00:03:22.904 001 11342.83 27.25 56941.09 88888.00 2017-01-01 00:03:23.404 001 11342.70 27.20 56941.29 88888.00 2017-01-01 00:03:23.904 001 11342.56 27.17 56941.52 88888.00 2017-01-01 00:03:24.404 001 11342.52 27.13 56941.73 88888.00 2017-01-01 00:03:24.904 001 11342.41 27.05 56941.92 88888.00 2017-01-01 00:03:25.404 001 11342.30 27.07 56942.15 88888.00 2017-01-01 00:03:25.904 001 11342.24 27.07 56942.33 88888.00 2017-01-01 00:03:26.404 001 11342.20 26.94 56942.46 88888.00 2017-01-01 00:03:26.904 001 11342.16 26.91 56942.57 88888.00 2017-01-01 00:03:27.404 001 11342.11 26.88 56942.77 88888.00 2017-01-01 00:03:27.904 001 11342.04 26.93 56943.03 88888.00 2017-01-01 00:03:28.404 001 11342.00 26.95 56943.18 88888.00 2017-01-01 00:03:28.904 001 11341.91 26.83 56943.32 88888.00 2017-01-01 00:03:29.404 001 11341.89 26.80 56943.49 88888.00 2017-01-01 00:03:29.904 001 11341.82 26.74 56943.64 88888.00 2017-01-01 00:03:30.404 001 11341.73 26.73 56943.77 88888.00 2017-01-01 00:03:30.904 001 11341.68 26.73 56943.94 88888.00 2017-01-01 00:03:31.404 001 11341.68 26.68 56944.08 88888.00 2017-01-01 00:03:31.904 001 11341.63 26.68 56944.17 88888.00 2017-01-01 00:03:32.404 001 11341.58 26.59 56944.26 88888.00 2017-01-01 00:03:32.904 001 11341.57 26.55 56944.39 88888.00 2017-01-01 00:03:33.404 001 11341.55 26.59 56944.54 88888.00 2017-01-01 00:03:33.904 001 11341.47 26.61 56944.62 88888.00 2017-01-01 00:03:34.404 001 11341.43 26.57 56944.70 88888.00 2017-01-01 00:03:34.904 001 11341.37 26.48 56944.76 88888.00 2017-01-01 00:03:35.404 001 11341.35 26.44 56944.77 88888.00 2017-01-01 00:03:35.904 001 11341.35 26.28 56944.86 88888.00 2017-01-01 00:03:36.404 001 11341.34 26.15 56944.90 88888.00 2017-01-01 00:03:36.904 001 11341.27 26.05 56944.96 88888.00 2017-01-01 00:03:37.404 001 11341.19 25.99 56944.97 88888.00 2017-01-01 00:03:37.904 001 11341.17 25.83 56945.02 88888.00 2017-01-01 00:03:38.404 001 11341.14 25.74 56945.08 88888.00 2017-01-01 00:03:38.904 001 11341.14 25.71 56945.07 88888.00 2017-01-01 00:03:39.404 001 11341.13 25.65 56945.08 88888.00 2017-01-01 00:03:39.904 001 11341.10 25.69 56945.13 88888.00 2017-01-01 00:03:40.404 001 11341.05 25.73 56945.10 88888.00 2017-01-01 00:03:40.904 001 11341.02 25.69 56945.03 88888.00 2017-01-01 00:03:41.404 001 11341.03 25.56 56945.02 88888.00 2017-01-01 00:03:41.904 001 11340.99 25.46 56944.96 88888.00 2017-01-01 00:03:42.404 001 11340.98 25.46 56944.95 88888.00 2017-01-01 00:03:42.904 001 11340.95 25.37 56944.92 88888.00 2017-01-01 00:03:43.404 001 11340.93 25.13 56944.90 88888.00 2017-01-01 00:03:43.904 001 11340.91 25.10 56944.86 88888.00 2017-01-01 00:03:44.404 001 11340.88 24.94 56944.83 88888.00 2017-01-01 00:03:44.904 001 11340.92 24.89 56944.79 88888.00 2017-01-01 00:03:45.404 001 11340.89 24.79 56944.76 88888.00 2017-01-01 00:03:45.904 001 11340.82 24.68 56944.78 88888.00 2017-01-01 00:03:46.404 001 11340.86 24.64 56944.78 88888.00 2017-01-01 00:03:46.904 001 11340.91 24.54 56944.76 88888.00 2017-01-01 00:03:47.404 001 11340.85 24.29 56944.68 88888.00 2017-01-01 00:03:47.904 001 11340.82 24.20 56944.68 88888.00 2017-01-01 00:03:48.404 001 11340.85 24.23 56944.66 88888.00 2017-01-01 00:03:48.904 001 11340.85 24.23 56944.68 88888.00 2017-01-01 00:03:49.404 001 11340.85 24.16 56944.68 88888.00 2017-01-01 00:03:49.904 001 11340.93 23.97 56944.64 88888.00 2017-01-01 00:03:50.404 001 11340.95 23.96 56944.65 88888.00 2017-01-01 00:03:50.904 001 11340.95 24.08 56944.66 88888.00 2017-01-01 00:03:51.404 001 11340.93 24.08 56944.71 88888.00 2017-01-01 00:03:51.904 001 11340.98 24.00 56944.73 88888.00 2017-01-01 00:03:52.404 001 11340.91 23.95 56944.82 88888.00 2017-01-01 00:03:52.904 001 11340.87 23.97 56944.92 88888.00 2017-01-01 00:03:53.404 001 11340.92 23.89 56944.97 88888.00 2017-01-01 00:03:53.904 001 11340.96 23.88 56945.04 88888.00 2017-01-01 00:03:54.404 001 11340.94 23.88 56945.08 88888.00 2017-01-01 00:03:54.904 001 11340.95 23.88 56945.21 88888.00 2017-01-01 00:03:55.404 001 11341.01 23.88 56945.30 88888.00 2017-01-01 00:03:55.904 001 11341.00 23.87 56945.45 88888.00 2017-01-01 00:03:56.404 001 11340.98 23.94 56945.54 88888.00 2017-01-01 00:03:56.904 001 11341.06 23.95 56945.69 88888.00 2017-01-01 00:03:57.404 001 11341.03 23.87 56945.86 88888.00 2017-01-01 00:03:57.904 001 11341.01 23.95 56946.00 88888.00 2017-01-01 00:03:58.404 001 11341.12 24.02 56946.14 88888.00 2017-01-01 00:03:58.904 001 11341.15 23.95 56946.29 88888.00 2017-01-01 00:03:59.404 001 11341.14 24.04 56946.43 88888.00 2017-01-01 00:03:59.904 001 11341.21 24.09 56946.61 88888.00 2017-01-01 00:04:00.404 001 11341.22 24.11 56946.77 88888.00 2017-01-01 00:04:00.904 001 11341.22 24.20 56946.90 88888.00 2017-01-01 00:04:01.404 001 11341.24 24.28 56947.08 88888.00 2017-01-01 00:04:01.904 001 11341.31 24.28 56947.25 88888.00 2017-01-01 00:04:02.404 001 11341.35 24.24 56947.39 88888.00 2017-01-01 00:04:02.904 001 11341.30 24.29 56947.64 88888.00 2017-01-01 00:04:03.404 001 11341.41 24.34 56947.80 88888.00 2017-01-01 00:04:03.904 001 11341.50 24.38 56947.96 88888.00 2017-01-01 00:04:04.404 001 11341.47 24.44 56948.11 88888.00 2017-01-01 00:04:04.904 001 11341.51 24.55 56948.34 88888.00 2017-01-01 00:04:05.404 001 11341.64 24.62 56948.51 88888.00 2017-01-01 00:04:05.904 001 11341.62 24.64 56948.69 88888.00 2017-01-01 00:04:06.404 001 11341.70 24.70 56948.88 88888.00 2017-01-01 00:04:06.904 001 11341.73 24.71 56949.02 88888.00 2017-01-01 00:04:07.404 001 11341.72 24.70 56949.25 88888.00 2017-01-01 00:04:07.904 001 11341.76 24.63 56949.48 88888.00 2017-01-01 00:04:08.404 001 11341.86 24.54 56949.66 88888.00 2017-01-01 00:04:08.904 001 11341.90 24.60 56949.83 88888.00 2017-01-01 00:04:09.404 001 11341.89 24.57 56950.04 88888.00 2017-01-01 00:04:09.904 001 11341.91 24.57 56950.18 88888.00 2017-01-01 00:04:10.404 001 11341.97 24.61 56950.37 88888.00 2017-01-01 00:04:10.904 001 11341.99 24.53 56950.55 88888.00 2017-01-01 00:04:11.404 001 11341.99 24.62 56950.73 88888.00 2017-01-01 00:04:11.904 001 11342.05 24.75 56950.91 88888.00 2017-01-01 00:04:12.404 001 11342.10 24.61 56951.00 88888.00 2017-01-01 00:04:12.904 001 11342.04 24.57 56951.19 88888.00 2017-01-01 00:04:13.404 001 11342.09 24.63 56951.36 88888.00 2017-01-01 00:04:13.904 001 11342.14 24.67 56951.53 88888.00 2017-01-01 00:04:14.404 001 11342.14 24.71 56951.66 88888.00 2017-01-01 00:04:14.904 001 11342.14 24.79 56951.78 88888.00 2017-01-01 00:04:15.404 001 11342.21 24.78 56951.89 88888.00 2017-01-01 00:04:15.904 001 11342.18 24.76 56952.02 88888.00 2017-01-01 00:04:16.404 001 11342.12 24.83 56952.15 88888.00 2017-01-01 00:04:16.904 001 11342.19 24.98 56952.24 88888.00 2017-01-01 00:04:17.404 001 11342.30 25.04 56952.39 88888.00 2017-01-01 00:04:17.904 001 11342.23 24.91 56952.50 88888.00 2017-01-01 00:04:18.404 001 11342.20 24.84 56952.64 88888.00 2017-01-01 00:04:18.904 001 11342.25 24.88 56952.79 88888.00 2017-01-01 00:04:19.404 001 11342.26 24.90 56952.87 88888.00 2017-01-01 00:04:19.904 001 11342.25 24.90 56953.00 88888.00 2017-01-01 00:04:20.404 001 11342.28 24.91 56953.12 88888.00 2017-01-01 00:04:20.904 001 11342.27 24.94 56953.23 88888.00 2017-01-01 00:04:21.404 001 11342.25 24.91 56953.26 88888.00 2017-01-01 00:04:21.904 001 11342.30 24.91 56953.36 88888.00 2017-01-01 00:04:22.404 001 11342.34 24.91 56953.44 88888.00 2017-01-01 00:04:22.904 001 11342.35 24.95 56953.51 88888.00 2017-01-01 00:04:23.404 001 11342.33 24.97 56953.63 88888.00 2017-01-01 00:04:23.904 001 11342.35 24.98 56953.69 88888.00 2017-01-01 00:04:24.404 001 11342.34 25.01 56953.74 88888.00 2017-01-01 00:04:24.904 001 11342.35 24.94 56953.77 88888.00 2017-01-01 00:04:25.404 001 11342.44 24.90 56953.87 88888.00 2017-01-01 00:04:25.904 001 11342.35 24.85 56953.83 88888.00 2017-01-01 00:04:26.404 001 11342.34 24.81 56953.93 88888.00 2017-01-01 00:04:26.904 001 11342.35 24.81 56953.94 88888.00 2017-01-01 00:04:27.404 001 11342.37 24.82 56954.02 88888.00 2017-01-01 00:04:27.904 001 11342.37 24.74 56954.02 88888.00 2017-01-01 00:04:28.404 001 11342.28 24.71 56954.02 88888.00 2017-01-01 00:04:28.904 001 11342.32 24.67 56954.03 88888.00 2017-01-01 00:04:29.404 001 11342.30 24.54 56954.02 88888.00 2017-01-01 00:04:29.904 001 11342.32 24.45 56954.08 88888.00 2017-01-01 00:04:30.404 001 11342.31 24.42 56954.07 88888.00 2017-01-01 00:04:30.904 001 11342.33 24.40 56954.08 88888.00 2017-01-01 00:04:31.404 001 11342.28 24.34 56954.09 88888.00 2017-01-01 00:04:31.904 001 11342.24 24.29 56954.02 88888.00 2017-01-01 00:04:32.404 001 11342.27 24.35 56953.99 88888.00 2017-01-01 00:04:32.904 001 11342.30 24.41 56953.95 88888.00 2017-01-01 00:04:33.404 001 11342.32 24.27 56954.01 88888.00 2017-01-01 00:04:33.904 001 11342.38 24.28 56953.99 88888.00 2017-01-01 00:04:34.404 001 11342.39 24.20 56954.01 88888.00 2017-01-01 00:04:34.904 001 11342.35 24.14 56953.90 88888.00 2017-01-01 00:04:35.404 001 11342.38 24.04 56953.89 88888.00 2017-01-01 00:04:35.904 001 11342.42 23.99 56953.86 88888.00 2017-01-01 00:04:36.404 001 11342.38 23.88 56953.75 88888.00 2017-01-01 00:04:36.904 001 11342.34 23.77 56953.74 88888.00 2017-01-01 00:04:37.404 001 11342.35 23.72 56953.70 88888.00 2017-01-01 00:04:37.904 001 11342.35 23.66 56953.69 88888.00 2017-01-01 00:04:38.404 001 11342.32 23.68 56953.58 88888.00 2017-01-01 00:04:38.904 001 11342.35 23.62 56953.54 88888.00 2017-01-01 00:04:39.404 001 11342.41 23.52 56953.45 88888.00 2017-01-01 00:04:39.904 001 11342.44 23.48 56953.36 88888.00 2017-01-01 00:04:40.404 001 11342.42 23.42 56953.27 88888.00 2017-01-01 00:04:40.904 001 11342.49 23.31 56953.23 88888.00 2017-01-01 00:04:41.404 001 11342.55 23.24 56953.18 88888.00 2017-01-01 00:04:41.904 001 11342.48 23.24 56953.14 88888.00 2017-01-01 00:04:42.404 001 11342.48 23.20 56953.16 88888.00 2017-01-01 00:04:42.904 001 11342.51 23.07 56953.12 88888.00 2017-01-01 00:04:43.404 001 11342.52 23.02 56953.01 88888.00 2017-01-01 00:04:43.904 001 11342.51 23.00 56952.92 88888.00 2017-01-01 00:04:44.404 001 11342.54 22.94 56952.82 88888.00 2017-01-01 00:04:44.904 001 11342.51 22.92 56952.77 88888.00 2017-01-01 00:04:45.404 001 11342.49 22.83 56952.71 88888.00 2017-01-01 00:04:45.904 001 11342.53 22.73 56952.62 88888.00 2017-01-01 00:04:46.404 001 11342.52 22.66 56952.53 88888.00 2017-01-01 00:04:46.904 001 11342.49 22.53 56952.45 88888.00 2017-01-01 00:04:47.404 001 11342.54 22.51 56952.39 88888.00 2017-01-01 00:04:47.904 001 11342.56 22.51 56952.37 88888.00 2017-01-01 00:04:48.404 001 11342.48 22.46 56952.40 88888.00 2017-01-01 00:04:48.904 001 11342.44 22.42 56952.35 88888.00 2017-01-01 00:04:49.404 001 11342.46 22.38 56952.30 88888.00 2017-01-01 00:04:49.904 001 11342.45 22.29 56952.22 88888.00 2017-01-01 00:04:50.404 001 11342.42 22.24 56952.17 88888.00 2017-01-01 00:04:50.904 001 11342.46 22.19 56952.10 88888.00 2017-01-01 00:04:51.404 001 11342.41 22.13 56952.04 88888.00 2017-01-01 00:04:51.904 001 11342.37 21.98 56952.00 88888.00 2017-01-01 00:04:52.404 001 11342.35 21.97 56951.97 88888.00 2017-01-01 00:04:52.904 001 11342.34 21.95 56951.92 88888.00 2017-01-01 00:04:53.404 001 11342.31 21.89 56951.96 88888.00 2017-01-01 00:04:53.904 001 11342.26 21.78 56951.97 88888.00 2017-01-01 00:04:54.405 001 11342.27 21.70 56951.91 88888.00 2017-01-01 00:04:54.905 001 11342.26 21.61 56951.96 88888.00 2017-01-01 00:04:55.405 001 11342.21 21.58 56951.96 88888.00 2017-01-01 00:04:55.905 001 11342.21 21.68 56952.03 88888.00 2017-01-01 00:04:56.405 001 11342.19 21.70 56952.02 88888.00 2017-01-01 00:04:56.905 001 11342.13 21.69 56952.08 88888.00 2017-01-01 00:04:57.405 001 11342.06 21.77 56952.11 88888.00 2017-01-01 00:04:57.905 001 11342.07 21.70 56952.16 88888.00 2017-01-01 00:04:58.405 001 11342.04 21.70 56952.27 88888.00 2017-01-01 00:04:58.905 001 11342.03 21.76 56952.39 88888.00 2017-01-01 00:04:59.405 001 11341.99 21.81 56952.52 88888.00 2017-01-01 00:04:59.905 001 11341.90 21.86 56952.60 88888.00 2017-01-01 00:05:00.405 001 11341.90 21.83 56952.74 88888.00 2017-01-01 00:05:00.905 001 11341.87 21.78 56952.87 88888.00 2017-01-01 00:05:01.405 001 11341.84 21.79 56952.98 88888.00 2017-01-01 00:05:01.905 001 11341.75 21.79 56953.07 88888.00 2017-01-01 00:05:02.405 001 11341.70 21.74 56953.20 88888.00 2017-01-01 00:05:02.905 001 11341.71 21.75 56953.30 88888.00 2017-01-01 00:05:03.405 001 11341.66 21.75 56953.43 88888.00 2017-01-01 00:05:03.905 001 11341.61 21.75 56953.63 88888.00 2017-01-01 00:05:04.405 001 11341.59 21.84 56953.71 88888.00 2017-01-01 00:05:04.905 001 11341.57 21.91 56953.87 88888.00 2017-01-01 00:05:05.405 001 11341.54 21.93 56954.01 88888.00 2017-01-01 00:05:05.905 001 11341.52 21.90 56954.02 88888.00 2017-01-01 00:05:06.405 001 11341.52 22.03 56954.13 88888.00 2017-01-01 00:05:06.905 001 11341.50 22.05 56954.25 88888.00 2017-01-01 00:05:07.405 001 11341.43 21.99 56954.36 88888.00 2017-01-01 00:05:07.905 001 11341.42 21.97 56954.51 88888.00 2017-01-01 00:05:08.405 001 11341.41 22.00 56954.65 88888.00 2017-01-01 00:05:08.905 001 11341.36 22.15 56954.73 88888.00 2017-01-01 00:05:09.405 001 11341.33 22.22 56954.83 88888.00 2017-01-01 00:05:09.905 001 11341.26 22.18 56954.92 88888.00 2017-01-01 00:05:10.405 001 11341.15 22.15 56955.05 88888.00 2017-01-01 00:05:10.905 001 11341.09 22.23 56955.16 88888.00 2017-01-01 00:05:11.405 001 11341.05 22.26 56955.21 88888.00 2017-01-01 00:05:11.905 001 11340.92 22.22 56955.29 88888.00 2017-01-01 00:05:12.405 001 11340.82 22.19 56955.35 88888.00 2017-01-01 00:05:12.905 001 11340.81 22.23 56955.48 88888.00 2017-01-01 00:05:13.405 001 11340.72 22.22 56955.57 88888.00 2017-01-01 00:05:13.905 001 11340.60 22.33 56955.66 88888.00 2017-01-01 00:05:14.405 001 11340.56 22.42 56955.76 88888.00 2017-01-01 00:05:14.905 001 11340.45 22.25 56955.83 88888.00 2017-01-01 00:05:15.405 001 11340.39 22.27 56955.98 88888.00 2017-01-01 00:05:15.905 001 11340.26 22.33 56956.01 88888.00 2017-01-01 00:05:16.405 001 11340.17 22.40 56956.11 88888.00 2017-01-01 00:05:16.905 001 11340.04 22.44 56956.13 88888.00 2017-01-01 00:05:17.405 001 11339.91 22.40 56956.21 88888.00 2017-01-01 00:05:17.905 001 11339.80 22.38 56956.25 88888.00 2017-01-01 00:05:18.405 001 11339.63 22.23 56956.34 88888.00 2017-01-01 00:05:18.905 001 11339.48 22.38 56956.41 88888.00 2017-01-01 00:05:19.405 001 11339.38 22.32 56956.47 88888.00 2017-01-01 00:05:19.905 001 11339.27 22.31 56956.49 88888.00 2017-01-01 00:05:20.405 001 11339.13 22.25 56956.46 88888.00 2017-01-01 00:05:20.905 001 11339.01 22.25 56956.57 88888.00 2017-01-01 00:05:21.405 001 11338.85 22.18 56956.56 88888.00 2017-01-01 00:05:21.905 001 11338.64 22.19 56956.60 88888.00 2017-01-01 00:05:22.405 001 11338.49 22.10 56956.65 88888.00 2017-01-01 00:05:22.905 001 11338.43 22.05 56956.64 88888.00 2017-01-01 00:05:23.405 001 11338.27 21.99 56956.69 88888.00 2017-01-01 00:05:23.905 001 11338.09 21.93 56956.71 88888.00 2017-01-01 00:05:24.405 001 11337.99 21.88 56956.67 88888.00 2017-01-01 00:05:24.905 001 11337.88 21.90 56956.63 88888.00 2017-01-01 00:05:25.405 001 11337.75 21.83 56956.58 88888.00 2017-01-01 00:05:25.905 001 11337.60 21.71 56956.56 88888.00 2017-01-01 00:05:26.405 001 11337.45 21.69 56956.51 88888.00 2017-01-01 00:05:26.905 001 11337.34 21.59 56956.49 88888.00 2017-01-01 00:05:27.405 001 11337.23 21.52 56956.49 88888.00 2017-01-01 00:05:27.905 001 11337.10 21.42 56956.44 88888.00 2017-01-01 00:05:28.405 001 11336.99 21.31 56956.39 88888.00 2017-01-01 00:05:28.905 001 11336.89 21.24 56956.38 88888.00 2017-01-01 00:05:29.405 001 11336.86 21.18 56956.28 88888.00 2017-01-01 00:05:29.905 001 11336.77 21.14 56956.20 88888.00 2017-01-01 00:05:30.405 001 11336.65 21.01 56956.13 88888.00 2017-01-01 00:05:30.905 001 11336.58 21.01 56956.11 88888.00 2017-01-01 00:05:31.405 001 11336.51 20.96 56956.06 88888.00 2017-01-01 00:05:31.905 001 11336.41 20.83 56955.99 88888.00 2017-01-01 00:05:32.405 001 11336.28 20.72 56955.95 88888.00 2017-01-01 00:05:32.905 001 11336.26 20.67 56955.83 88888.00 2017-01-01 00:05:33.405 001 11336.19 20.57 56955.79 88888.00 2017-01-01 00:05:33.905 001 11336.09 20.45 56955.72 88888.00 2017-01-01 00:05:34.405 001 11336.07 20.39 56955.72 88888.00 2017-01-01 00:05:34.905 001 11336.08 20.28 56955.67 88888.00 2017-01-01 00:05:35.405 001 11336.01 20.21 56955.63 88888.00 2017-01-01 00:05:35.905 001 11335.96 20.16 56955.55 88888.00 2017-01-01 00:05:36.405 001 11335.92 20.01 56955.44 88888.00 2017-01-01 00:05:36.905 001 11335.91 19.98 56955.42 88888.00 2017-01-01 00:05:37.405 001 11335.86 19.92 56955.35 88888.00 2017-01-01 00:05:37.905 001 11335.91 19.84 56955.32 88888.00 2017-01-01 00:05:38.405 001 11335.89 19.74 56955.25 88888.00 2017-01-01 00:05:38.905 001 11335.84 19.65 56955.24 88888.00 2017-01-01 00:05:39.405 001 11335.81 19.58 56955.16 88888.00 2017-01-01 00:05:39.905 001 11335.86 19.51 56955.08 88888.00 2017-01-01 00:05:40.405 001 11335.81 19.37 56954.98 88888.00 2017-01-01 00:05:40.905 001 11335.77 19.25 56954.93 88888.00 2017-01-01 00:05:41.405 001 11335.84 19.21 56954.91 88888.00 2017-01-01 00:05:41.905 001 11335.82 19.17 56954.85 88888.00 2017-01-01 00:05:42.405 001 11335.82 19.16 56954.86 88888.00 2017-01-01 00:05:42.905 001 11335.84 19.13 56954.85 88888.00 2017-01-01 00:05:43.405 001 11335.86 18.97 56954.83 88888.00 2017-01-01 00:05:43.905 001 11335.81 18.96 56954.78 88888.00 2017-01-01 00:05:44.405 001 11335.84 18.98 56954.77 88888.00 2017-01-01 00:05:44.905 001 11335.86 18.96 56954.78 88888.00 2017-01-01 00:05:45.405 001 11335.81 18.89 56954.74 88888.00 2017-01-01 00:05:45.905 001 11335.84 18.90 56954.72 88888.00 2017-01-01 00:05:46.405 001 11335.88 18.89 56954.68 88888.00 2017-01-01 00:05:46.905 001 11335.87 18.86 56954.72 88888.00 2017-01-01 00:05:47.405 001 11335.80 18.75 56954.70 88888.00 2017-01-01 00:05:47.905 001 11335.80 18.68 56954.74 88888.00 2017-01-01 00:05:48.405 001 11335.77 18.68 56954.78 88888.00 2017-01-01 00:05:48.905 001 11335.72 18.63 56954.74 88888.00 2017-01-01 00:05:49.405 001 11335.64 18.62 56954.74 88888.00 2017-01-01 00:05:49.905 001 11335.64 18.53 56954.72 88888.00 2017-01-01 00:05:50.405 001 11335.59 18.56 56954.78 88888.00 2017-01-01 00:05:50.905 001 11335.53 18.51 56954.72 88888.00 2017-01-01 00:05:51.405 001 11335.52 18.50 56954.73 88888.00 2017-01-01 00:05:51.905 001 11335.50 18.48 56954.76 88888.00 2017-01-01 00:05:52.405 001 11335.38 18.46 56954.78 88888.00 2017-01-01 00:05:52.905 001 11335.37 18.38 56954.79 88888.00 2017-01-01 00:05:53.405 001 11335.33 18.37 56954.87 88888.00 2017-01-01 00:05:53.905 001 11335.24 18.37 56954.90 88888.00 2017-01-01 00:05:54.405 001 11335.16 18.38 56954.89 88888.00 2017-01-01 00:05:54.905 001 11335.11 18.44 56954.91 88888.00 2017-01-01 00:05:55.405 001 11335.04 18.53 56954.93 88888.00 2017-01-01 00:05:55.905 001 11334.94 18.51 56954.98 88888.00 2017-01-01 00:05:56.405 001 11334.91 18.48 56954.99 88888.00 2017-01-01 00:05:56.905 001 11334.88 18.50 56954.99 88888.00 2017-01-01 00:05:57.405 001 11334.76 18.45 56955.05 88888.00 2017-01-01 00:05:57.905 001 11334.71 18.48 56955.06 88888.00 2017-01-01 00:05:58.405 001 11334.67 18.51 56955.09 88888.00 2017-01-01 00:05:58.905 001 11334.57 18.59 56955.13 88888.00 2017-01-01 00:05:59.405 001 11334.53 18.62 56955.18 88888.00 2017-01-01 00:05:59.905 001 11334.48 18.60 56955.18 88888.00 2017-01-01 00:06:00.405 001 11334.39 18.62 56955.18 88888.00 2017-01-01 00:06:00.905 001 11334.32 18.64 56955.17 88888.00 2017-01-01 00:06:01.405 001 11334.33 18.63 56955.23 88888.00 2017-01-01 00:06:01.905 001 11334.28 18.51 56955.29 88888.00 2017-01-01 00:06:02.405 001 11334.15 18.50 56955.35 88888.00 2017-01-01 00:06:02.905 001 11334.05 18.55 56955.45 88888.00 2017-01-01 00:06:03.405 001 11334.01 18.60 56955.45 88888.00 2017-01-01 00:06:03.905 001 11333.97 18.71 56955.45 88888.00 2017-01-01 00:06:04.405 001 11333.90 18.77 56955.50 88888.00 2017-01-01 00:06:04.905 001 11333.89 18.72 56955.55 88888.00 2017-01-01 00:06:05.405 001 11333.87 18.73 56955.56 88888.00 2017-01-01 00:06:05.905 001 11333.78 18.80 56955.55 88888.00 2017-01-01 00:06:06.405 001 11333.75 18.85 56955.55 88888.00 2017-01-01 00:06:06.905 001 11333.72 18.80 56955.55 88888.00 2017-01-01 00:06:07.405 001 11333.63 18.70 56955.60 88888.00 2017-01-01 00:06:07.905 001 11333.60 18.72 56955.62 88888.00 2017-01-01 00:06:08.405 001 11333.63 18.85 56955.63 88888.00 2017-01-01 00:06:08.905 001 11333.58 18.84 56955.63 88888.00 2017-01-01 00:06:09.405 001 11333.55 18.84 56955.72 88888.00 2017-01-01 00:06:09.905 001 11333.50 18.91 56955.80 88888.00 2017-01-01 00:06:10.405 001 11333.51 18.92 56955.82 88888.00 2017-01-01 00:06:10.905 001 11333.52 18.98 56955.85 88888.00 2017-01-01 00:06:11.405 001 11333.48 19.06 56955.89 88888.00 2017-01-01 00:06:11.905 001 11333.55 19.09 56955.95 88888.00 2017-01-01 00:06:12.405 001 11333.56 19.10 56955.94 88888.00 2017-01-01 00:06:12.905 001 11333.58 18.99 56955.95 88888.00 2017-01-01 00:06:13.405 001 11333.64 19.04 56955.99 88888.00 2017-01-01 00:06:13.905 001 11333.66 19.05 56956.00 88888.00 2017-01-01 00:06:14.405 001 11333.64 19.06 56956.05 88888.00 2017-01-01 00:06:14.905 001 11333.66 19.18 56956.06 88888.00 2017-01-01 00:06:15.405 001 11333.79 19.27 56956.08 88888.00 2017-01-01 00:06:15.905 001 11333.82 19.55 56956.11 88888.00 2017-01-01 00:06:16.405 001 11333.91 19.64 56956.14 88888.00 2017-01-01 00:06:16.905 001 11334.00 19.61 56956.11 88888.00 2017-01-01 00:06:17.405 001 11334.05 19.79 56956.15 88888.00 2017-01-01 00:06:17.905 001 11334.10 19.81 56956.14 88888.00 2017-01-01 00:06:18.405 001 11334.21 19.82 56956.11 88888.00 2017-01-01 00:06:18.905 001 11334.31 19.91 56956.12 88888.00 2017-01-01 00:06:19.405 001 11334.35 19.94 56956.06 88888.00 2017-01-01 00:06:19.905 001 11334.50 20.06 56956.08 88888.00 2017-01-01 00:06:20.405 001 11334.62 20.14 56956.03 88888.00 2017-01-01 00:06:20.905 001 11334.69 20.18 56956.03 88888.00 2017-01-01 00:06:21.405 001 11334.77 20.28 56956.00 88888.00 2017-01-01 00:06:21.905 001 11334.84 20.30 56956.01 88888.00 2017-01-01 00:06:22.405 001 11334.95 20.39 56955.96 88888.00 2017-01-01 00:06:22.905 001 11335.02 20.45 56955.95 88888.00 2017-01-01 00:06:23.405 001 11335.12 20.49 56955.94 88888.00 2017-01-01 00:06:23.905 001 11335.23 20.61 56955.86 88888.00 2017-01-01 00:06:24.405 001 11335.25 20.69 56955.81 88888.00 2017-01-01 00:06:24.905 001 11335.33 20.77 56955.76 88888.00 2017-01-01 00:06:25.405 001 11335.45 21.01 56955.76 88888.00 2017-01-01 00:06:25.905 001 11335.53 21.00 56955.70 88888.00 2017-01-01 00:06:26.405 001 11335.59 20.89 56955.69 88888.00 2017-01-01 00:06:26.905 001 11335.67 20.86 56955.68 88888.00 2017-01-01 00:06:27.405 001 11335.77 20.89 56955.64 88888.00 2017-01-01 00:06:27.905 001 11335.84 20.89 56955.61 88888.00 2017-01-01 00:06:28.405 001 11335.95 20.90 56955.54 88888.00 2017-01-01 00:06:28.905 001 11336.07 20.93 56955.44 88888.00 2017-01-01 00:06:29.405 001 11336.08 20.93 56955.30 88888.00 2017-01-01 00:06:29.905 001 11336.14 21.00 56955.25 88888.00 2017-01-01 00:06:30.405 001 11336.26 21.03 56955.18 88888.00 2017-01-01 00:06:30.905 001 11336.34 21.13 56955.08 88888.00 2017-01-01 00:06:31.405 001 11336.34 21.17 56954.98 88888.00 2017-01-01 00:06:31.905 001 11336.43 21.21 56954.90 88888.00 2017-01-01 00:06:32.405 001 11336.51 21.30 56954.80 88888.00 2017-01-01 00:06:32.905 001 11336.53 21.34 56954.65 88888.00 2017-01-01 00:06:33.405 001 11336.58 21.38 56954.52 88888.00 2017-01-01 00:06:33.905 001 11336.69 21.38 56954.36 88888.00 2017-01-01 00:06:34.405 001 11336.70 21.42 56954.22 88888.00 2017-01-01 00:06:34.905 001 11336.70 21.45 56954.08 88888.00 2017-01-01 00:06:35.405 001 11336.77 21.41 56953.95 88888.00 2017-01-01 00:06:35.905 001 11336.76 21.42 56953.82 88888.00 2017-01-01 00:06:36.405 001 11336.75 21.44 56953.69 88888.00 2017-01-01 00:06:36.905 001 11336.81 21.47 56953.59 88888.00 2017-01-01 00:06:37.405 001 11336.84 21.50 56953.41 88888.00 2017-01-01 00:06:37.905 001 11336.82 21.42 56953.20 88888.00 2017-01-01 00:06:38.405 001 11336.83 21.40 56953.07 88888.00 2017-01-01 00:06:38.905 001 11336.95 21.32 56953.00 88888.00 2017-01-01 00:06:39.405 001 11336.91 21.25 56952.84 88888.00 2017-01-01 00:06:39.905 001 11336.91 21.27 56952.69 88888.00 2017-01-01 00:06:40.405 001 11336.95 21.30 56952.64 88888.00 2017-01-01 00:06:40.905 001 11336.89 21.35 56952.53 88888.00 2017-01-01 00:06:41.405 001 11336.86 21.30 56952.41 88888.00 2017-01-01 00:06:41.905 001 11336.91 21.30 56952.29 88888.00 2017-01-01 00:06:42.405 001 11336.97 21.36 56952.20 88888.00 2017-01-01 00:06:42.905 001 11336.91 21.38 56952.09 88888.00 2017-01-01 00:06:43.405 001 11336.90 21.45 56952.02 88888.00 2017-01-01 00:06:43.905 001 11336.92 21.49 56951.91 88888.00 2017-01-01 00:06:44.405 001 11336.88 21.54 56951.78 88888.00 2017-01-01 00:06:44.905 001 11336.86 21.71 56951.75 88888.00 2017-01-01 00:06:45.405 001 11336.86 21.72 56951.69 88888.00 2017-01-01 00:06:45.905 001 11336.86 21.75 56951.62 88888.00 2017-01-01 00:06:46.405 001 11336.83 21.78 56951.58 88888.00 2017-01-01 00:06:46.905 001 11336.81 21.90 56951.57 88888.00 2017-01-01 00:06:47.405 001 11336.82 21.88 56951.55 88888.00 2017-01-01 00:06:47.905 001 11336.81 21.89 56951.52 88888.00 2017-01-01 00:06:48.405 001 11336.78 21.99 56951.45 88888.00 2017-01-01 00:06:48.905 001 11336.71 22.03 56951.43 88888.00 2017-01-01 00:06:49.405 001 11336.69 21.99 56951.42 88888.00 2017-01-01 00:06:49.905 001 11336.61 21.92 56951.43 88888.00 2017-01-01 00:06:50.405 001 11336.61 22.00 56951.46 88888.00 2017-01-01 00:06:50.905 001 11336.60 22.05 56951.43 88888.00 2017-01-01 00:06:51.405 001 11336.56 22.04 56951.46 88888.00 2017-01-01 00:06:51.905 001 11336.57 22.18 56951.52 88888.00 2017-01-01 00:06:52.405 001 11336.56 22.26 56951.55 88888.00 2017-01-01 00:06:52.905 001 11336.55 22.38 56951.60 88888.00 2017-01-01 00:06:53.405 001 11336.53 22.38 56951.62 88888.00 2017-01-01 00:06:53.905 001 11336.51 22.44 56951.65 88888.00 2017-01-01 00:06:54.405 001 11336.54 22.58 56951.68 88888.00 2017-01-01 00:06:54.905 001 11336.48 22.59 56951.70 88888.00 2017-01-01 00:06:55.405 001 11336.47 22.63 56951.75 88888.00 2017-01-01 00:06:55.905 001 11336.49 22.72 56951.79 88888.00 2017-01-01 00:06:56.405 001 11336.48 22.79 56951.78 88888.00 2017-01-01 00:06:56.905 001 11336.48 22.88 56951.77 88888.00 2017-01-01 00:06:57.405 001 11336.53 23.00 56951.84 88888.00 2017-01-01 00:06:57.905 001 11336.58 23.09 56951.87 88888.00 2017-01-01 00:06:58.405 001 11336.62 23.17 56951.91 88888.00 2017-01-01 00:06:58.905 001 11336.64 23.28 56951.90 88888.00 2017-01-01 00:06:59.405 001 11336.68 23.49 56951.94 88888.00 2017-01-01 00:06:59.905 001 11336.70 23.58 56951.96 88888.00 2017-01-01 00:07:00.405 001 11336.77 23.58 56951.97 88888.00 2017-01-01 00:07:00.905 001 11336.79 23.63 56951.98 88888.00 2017-01-01 00:07:01.405 001 11336.78 23.69 56951.96 88888.00 2017-01-01 00:07:01.905 001 11336.84 23.81 56952.05 88888.00 2017-01-01 00:07:02.405 001 11336.91 23.99 56952.04 88888.00 2017-01-01 00:07:02.905 001 11336.91 24.10 56951.98 88888.00 2017-01-01 00:07:03.405 001 11336.93 24.20 56951.94 88888.00 2017-01-01 00:07:03.905 001 11337.02 24.26 56951.91 88888.00 2017-01-01 00:07:04.405 001 11337.17 24.35 56951.87 88888.00 2017-01-01 00:07:04.905 001 11337.16 24.33 56951.87 88888.00 2017-01-01 00:07:05.405 001 11337.18 24.40 56951.84 88888.00 2017-01-01 00:07:05.905 001 11337.27 24.47 56951.77 88888.00 2017-01-01 00:07:06.405 001 11337.33 24.58 56951.72 88888.00 2017-01-01 00:07:06.905 001 11337.31 24.62 56951.65 88888.00 2017-01-01 00:07:07.405 001 11337.41 24.72 56951.63 88888.00 2017-01-01 00:07:07.905 001 11337.44 24.76 56951.50 88888.00 2017-01-01 00:07:08.405 001 11337.46 24.85 56951.44 88888.00 2017-01-01 00:07:08.905 001 11337.48 24.85 56951.37 88888.00 2017-01-01 00:07:09.405 001 11337.58 24.82 56951.27 88888.00 2017-01-01 00:07:09.905 001 11337.58 24.87 56951.20 88888.00 2017-01-01 00:07:10.405 001 11337.61 24.96 56951.07 88888.00 2017-01-01 00:07:10.905 001 11337.68 25.02 56951.01 88888.00 2017-01-01 00:07:11.405 001 11337.69 25.04 56950.94 88888.00 2017-01-01 00:07:11.905 001 11337.67 25.06 56950.91 88888.00 2017-01-01 00:07:12.405 001 11337.67 25.12 56950.78 88888.00 2017-01-01 00:07:12.905 001 11337.70 25.21 56950.69 88888.00 2017-01-01 00:07:13.405 001 11337.69 25.26 56950.61 88888.00 2017-01-01 00:07:13.905 001 11337.67 25.31 56950.55 88888.00 2017-01-01 00:07:14.406 001 11337.67 25.29 56950.48 88888.00 2017-01-01 00:07:14.906 001 11337.67 25.29 56950.40 88888.00 2017-01-01 00:07:15.406 001 11337.62 25.32 56950.33 88888.00 2017-01-01 00:07:15.906 001 11337.65 25.33 56950.18 88888.00 2017-01-01 00:07:16.406 001 11337.60 25.36 56950.21 88888.00 2017-01-01 00:07:16.906 001 11337.51 25.52 56950.12 88888.00 2017-01-01 00:07:17.406 001 11337.51 25.63 56950.05 88888.00 2017-01-01 00:07:17.906 001 11337.47 25.52 56950.03 88888.00 2017-01-01 00:07:18.406 001 11337.39 25.55 56949.99 88888.00 2017-01-01 00:07:18.906 001 11337.35 25.64 56949.97 88888.00 2017-01-01 00:07:19.406 001 11337.32 25.65 56949.95 88888.00 2017-01-01 00:07:19.906 001 11337.21 25.72 56949.98 88888.00 2017-01-01 00:07:20.406 001 11337.16 25.78 56950.02 88888.00 2017-01-01 00:07:20.906 001 11337.21 25.79 56950.09 88888.00 2017-01-01 00:07:21.406 001 11337.14 25.79 56950.14 88888.00 2017-01-01 00:07:21.906 001 11337.02 25.80 56950.17 88888.00 2017-01-01 00:07:22.406 001 11336.97 25.84 56950.22 88888.00 2017-01-01 00:07:22.906 001 11336.95 25.89 56950.21 88888.00 2017-01-01 00:07:23.406 001 11336.84 25.94 56950.33 88888.00 2017-01-01 00:07:23.906 001 11336.78 26.06 56950.37 88888.00 2017-01-01 00:07:24.406 001 11336.76 26.06 56950.48 88888.00 2017-01-01 00:07:24.906 001 11336.69 26.19 56950.53 88888.00 2017-01-01 00:07:25.406 001 11336.64 26.30 56950.62 88888.00 2017-01-01 00:07:25.906 001 11336.60 26.38 56950.72 88888.00 2017-01-01 00:07:26.406 001 11336.57 26.38 56950.92 88888.00 2017-01-01 00:07:26.906 001 11336.54 26.42 56951.04 88888.00 2017-01-01 00:07:27.406 001 11336.49 26.51 56951.13 88888.00 2017-01-01 00:07:27.906 001 11336.49 26.54 56951.25 88888.00 2017-01-01 00:07:28.406 001 11336.40 26.66 56951.36 88888.00 2017-01-01 00:07:28.906 001 11336.34 26.69 56951.47 88888.00 2017-01-01 00:07:29.406 001 11336.33 26.91 56951.56 88888.00 2017-01-01 00:07:29.906 001 11336.34 27.01 56951.69 88888.00 2017-01-01 00:07:30.406 001 11336.30 27.13 56951.83 88888.00 2017-01-01 00:07:30.906 001 11336.29 27.27 56951.98 88888.00 2017-01-01 00:07:31.406 001 11336.33 27.40 56952.15 88888.00 2017-01-01 00:07:31.906 001 11336.29 27.47 56952.28 88888.00 2017-01-01 00:07:32.406 001 11336.35 27.49 56952.46 88888.00 2017-01-01 00:07:32.906 001 11336.37 27.66 56952.60 88888.00 2017-01-01 00:07:33.406 001 11336.30 27.70 56952.74 88888.00 2017-01-01 00:07:33.906 001 11336.29 27.71 56952.85 88888.00 2017-01-01 00:07:34.406 001 11336.38 27.87 56952.98 88888.00 2017-01-01 00:07:34.906 001 11336.41 28.00 56953.00 88888.00 2017-01-01 00:07:35.406 001 11336.37 28.22 56953.09 88888.00 2017-01-01 00:07:35.906 001 11336.46 28.51 56953.22 88888.00 2017-01-01 00:07:36.406 001 11336.47 28.59 56953.30 88888.00 2017-01-01 00:07:36.906 001 11336.47 28.58 56953.38 88888.00 2017-01-01 00:07:37.406 001 11336.48 28.38 56953.44 88888.00 2017-01-01 00:07:37.906 001 11336.56 28.43 56953.59 88888.00 2017-01-01 00:07:38.406 001 11336.58 28.41 56953.67 88888.00 2017-01-01 00:07:38.906 001 11336.61 28.60 56953.75 88888.00 2017-01-01 00:07:39.406 001 11336.63 28.82 56953.82 88888.00 2017-01-01 00:07:39.906 001 11336.63 28.93 56953.89 88888.00 2017-01-01 00:07:40.406 001 11336.64 28.87 56953.93 88888.00 2017-01-01 00:07:40.906 001 11336.71 28.77 56954.00 88888.00 2017-01-01 00:07:41.406 001 11336.79 28.65 56954.04 88888.00 2017-01-01 00:07:41.906 001 11336.72 28.77 56954.04 88888.00 2017-01-01 00:07:42.406 001 11336.72 28.97 56954.14 88888.00 2017-01-01 00:07:42.906 001 11336.78 29.02 56954.18 88888.00 2017-01-01 00:07:43.406 001 11336.74 29.07 56954.23 88888.00 2017-01-01 00:07:43.906 001 11336.70 29.07 56954.28 88888.00 2017-01-01 00:07:44.406 001 11336.70 28.83 56954.26 88888.00 2017-01-01 00:07:44.906 001 11336.65 28.83 56954.18 88888.00 2017-01-01 00:07:45.406 001 11336.68 28.78 56954.15 88888.00 2017-01-01 00:07:45.906 001 11336.68 28.87 56954.20 88888.00 2017-01-01 00:07:46.406 001 11336.71 28.84 56954.14 88888.00 2017-01-01 00:07:46.906 001 11336.71 28.77 56954.12 88888.00 2017-01-01 00:07:47.406 001 11336.65 28.76 56954.08 88888.00 2017-01-01 00:07:47.906 001 11336.62 28.75 56954.02 88888.00 2017-01-01 00:07:48.406 001 11336.56 28.75 56954.01 88888.00 2017-01-01 00:07:48.906 001 11336.53 28.72 56953.95 88888.00 2017-01-01 00:07:49.406 001 11336.50 28.75 56953.95 88888.00 2017-01-01 00:07:49.906 001 11336.48 28.73 56953.87 88888.00 2017-01-01 00:07:50.406 001 11336.42 28.69 56953.78 88888.00 2017-01-01 00:07:50.906 001 11336.38 28.66 56953.69 88888.00 2017-01-01 00:07:51.406 001 11336.37 28.64 56953.64 88888.00 2017-01-01 00:07:51.906 001 11336.31 28.64 56953.56 88888.00 2017-01-01 00:07:52.406 001 11336.24 28.62 56953.51 88888.00 2017-01-01 00:07:52.906 001 11336.23 28.62 56953.44 88888.00 2017-01-01 00:07:53.406 001 11336.14 28.65 56953.29 88888.00 2017-01-01 00:07:53.906 001 11336.10 28.68 56953.23 88888.00 2017-01-01 00:07:54.406 001 11336.13 28.59 56953.11 88888.00 2017-01-01 00:07:54.906 001 11336.08 28.62 56952.97 88888.00 2017-01-01 00:07:55.406 001 11335.98 28.73 56952.87 88888.00 2017-01-01 00:07:55.906 001 11335.96 28.70 56952.78 88888.00 2017-01-01 00:07:56.406 001 11335.98 28.56 56952.66 88888.00 2017-01-01 00:07:56.906 001 11335.88 28.48 56952.53 88888.00 2017-01-01 00:07:57.406 001 11335.87 28.53 56952.40 88888.00 2017-01-01 00:07:57.906 001 11335.87 28.52 56952.24 88888.00 2017-01-01 00:07:58.406 001 11335.84 28.51 56952.14 88888.00 2017-01-01 00:07:58.906 001 11335.78 28.44 56951.98 88888.00 2017-01-01 00:07:59.406 001 11335.73 28.44 56951.87 88888.00 2017-01-01 00:07:59.906 001 11335.72 28.42 56951.69 88888.00 2017-01-01 00:08:00.406 001 11335.67 28.37 56951.53 88888.00 2017-01-01 00:08:00.906 001 11335.70 28.38 56951.39 88888.00 2017-01-01 00:08:01.406 001 11335.71 28.36 56951.24 88888.00 2017-01-01 00:08:01.906 001 11335.68 28.37 56951.12 88888.00 2017-01-01 00:08:02.406 001 11335.63 28.37 56950.94 88888.00 2017-01-01 00:08:02.906 001 11335.63 28.36 56950.73 88888.00 2017-01-01 00:08:03.406 001 11335.60 28.29 56950.57 88888.00 2017-01-01 00:08:03.906 001 11335.56 28.34 56950.46 88888.00 2017-01-01 00:08:04.406 001 11335.53 28.43 56950.30 88888.00 2017-01-01 00:08:04.906 001 11335.57 28.49 56950.14 88888.00 2017-01-01 00:08:05.406 001 11335.53 28.44 56949.95 88888.00 2017-01-01 00:08:05.906 001 11335.53 28.34 56949.79 88888.00 2017-01-01 00:08:06.406 001 11335.57 28.29 56949.65 88888.00 2017-01-01 00:08:06.906 001 11335.49 28.26 56949.50 88888.00 2017-01-01 00:08:07.406 001 11335.51 28.28 56949.38 88888.00 2017-01-01 00:08:07.906 001 11335.53 28.28 56949.21 88888.00 2017-01-01 00:08:08.406 001 11335.50 28.26 56949.08 88888.00 2017-01-01 00:08:08.906 001 11335.49 28.30 56948.90 88888.00 2017-01-01 00:08:09.406 001 11335.50 28.34 56948.77 88888.00 2017-01-01 00:08:09.906 001 11335.47 28.23 56948.64 88888.00 2017-01-01 00:08:10.406 001 11335.43 28.24 56948.51 88888.00 2017-01-01 00:08:10.906 001 11335.50 28.26 56948.43 88888.00 2017-01-01 00:08:11.406 001 11335.53 28.36 56948.32 88888.00 2017-01-01 00:08:11.906 001 11335.49 28.41 56948.22 88888.00 2017-01-01 00:08:12.406 001 11335.47 28.41 56948.06 88888.00 2017-01-01 00:08:12.906 001 11335.49 28.44 56947.98 88888.00 2017-01-01 00:08:13.406 001 11335.46 28.44 56947.86 88888.00 2017-01-01 00:08:13.906 001 11335.45 28.43 56947.75 88888.00 2017-01-01 00:08:14.406 001 11335.49 28.44 56947.71 88888.00 2017-01-01 00:08:14.906 001 11335.53 28.43 56947.61 88888.00 2017-01-01 00:08:15.406 001 11335.54 28.39 56947.51 88888.00 2017-01-01 00:08:15.906 001 11335.56 28.39 56947.46 88888.00 2017-01-01 00:08:16.406 001 11335.59 28.43 56947.44 88888.00 2017-01-01 00:08:16.906 001 11335.60 28.46 56947.38 88888.00 2017-01-01 00:08:17.406 001 11335.60 28.44 56947.35 88888.00 2017-01-01 00:08:17.906 001 11335.63 28.46 56947.32 88888.00 2017-01-01 00:08:18.406 001 11335.68 28.41 56947.27 88888.00 2017-01-01 00:08:18.906 001 11335.70 28.44 56947.28 88888.00 2017-01-01 00:08:19.406 001 11335.67 28.56 56947.21 88888.00 2017-01-01 00:08:19.906 001 11335.77 28.58 56947.20 88888.00 2017-01-01 00:08:20.406 001 11335.78 28.36 56947.10 88888.00 2017-01-01 00:08:20.906 001 11335.78 28.37 56947.12 88888.00 2017-01-01 00:08:21.406 001 11335.85 28.44 56947.13 88888.00 2017-01-01 00:08:21.906 001 11335.85 28.46 56947.16 88888.00 2017-01-01 00:08:22.406 001 11335.80 28.48 56947.19 88888.00 2017-01-01 00:08:22.906 001 11335.88 28.49 56947.21 88888.00 2017-01-01 00:08:23.406 001 11335.99 28.57 56947.26 88888.00 2017-01-01 00:08:23.906 001 11335.99 28.69 56947.29 88888.00 2017-01-01 00:08:24.406 001 11336.02 28.98 56947.38 88888.00 2017-01-01 00:08:24.906 001 11336.08 28.91 56947.41 88888.00 2017-01-01 00:08:25.406 001 11336.12 28.83 56947.52 88888.00 2017-01-01 00:08:25.906 001 11336.16 29.09 56947.61 88888.00 2017-01-01 00:08:26.406 001 11336.24 29.28 56947.66 88888.00 2017-01-01 00:08:26.906 001 11336.30 29.41 56947.70 88888.00 2017-01-01 00:08:27.406 001 11336.28 29.53 56947.77 88888.00 2017-01-01 00:08:27.906 001 11336.36 29.59 56947.81 88888.00 2017-01-01 00:08:28.406 001 11336.43 29.61 56947.84 88888.00 2017-01-01 00:08:28.906 001 11336.42 29.70 56947.94 88888.00 2017-01-01 00:08:29.406 001 11336.42 29.60 56948.04 88888.00 2017-01-01 00:08:29.906 001 11336.51 29.57 56948.09 88888.00 2017-01-01 00:08:30.406 001 11336.51 29.62 56948.09 88888.00 2017-01-01 00:08:30.906 001 11336.57 29.81 56948.09 88888.00 2017-01-01 00:08:31.406 001 11336.65 29.78 56948.15 88888.00 2017-01-01 00:08:31.906 001 11336.63 29.82 56948.17 88888.00 2017-01-01 00:08:32.406 001 11336.65 29.89 56948.21 88888.00 2017-01-01 00:08:32.906 001 11336.71 29.89 56948.24 88888.00 2017-01-01 00:08:33.406 001 11336.76 29.98 56948.34 88888.00 2017-01-01 00:08:33.906 001 11336.77 30.06 56948.35 88888.00 2017-01-01 00:08:34.406 001 11336.76 30.19 56948.38 88888.00 2017-01-01 00:08:34.906 001 11336.83 30.19 56948.43 88888.00 2017-01-01 00:08:35.406 001 11336.82 30.18 56948.48 88888.00 2017-01-01 00:08:35.906 001 11336.83 30.19 56948.52 88888.00 2017-01-01 00:08:36.406 001 11336.86 30.22 56948.58 88888.00 2017-01-01 00:08:36.906 001 11336.85 30.28 56948.63 88888.00 2017-01-01 00:08:37.406 001 11336.72 30.35 56948.64 88888.00 2017-01-01 00:08:37.906 001 11336.77 30.47 56948.67 88888.00 2017-01-01 00:08:38.406 001 11336.76 30.40 56948.69 88888.00 2017-01-01 00:08:38.906 001 11336.76 30.33 56948.71 88888.00 2017-01-01 00:08:39.406 001 11336.71 30.42 56948.73 88888.00 2017-01-01 00:08:39.906 001 11336.70 30.48 56948.75 88888.00 2017-01-01 00:08:40.406 001 11336.62 30.68 56948.79 88888.00 2017-01-01 00:08:40.906 001 11336.56 30.80 56948.81 88888.00 2017-01-01 00:08:41.406 001 11336.56 30.79 56948.76 88888.00 2017-01-01 00:08:41.906 001 11336.54 30.76 56948.74 88888.00 2017-01-01 00:08:42.406 001 11336.47 30.76 56948.76 88888.00 2017-01-01 00:08:42.906 001 11336.40 30.81 56948.81 88888.00 2017-01-01 00:08:43.406 001 11336.33 30.81 56948.84 88888.00 2017-01-01 00:08:43.906 001 11336.26 30.76 56948.88 88888.00 2017-01-01 00:08:44.406 001 11336.20 30.74 56948.84 88888.00 2017-01-01 00:08:44.906 001 11336.16 30.73 56948.83 88888.00 2017-01-01 00:08:45.406 001 11336.13 30.69 56948.79 88888.00 2017-01-01 00:08:45.906 001 11336.03 30.73 56948.77 88888.00 2017-01-01 00:08:46.406 001 11335.96 30.70 56948.71 88888.00 2017-01-01 00:08:46.906 001 11335.92 30.68 56948.70 88888.00 2017-01-01 00:08:47.406 001 11335.85 30.64 56948.69 88888.00 2017-01-01 00:08:47.906 001 11335.75 30.52 56948.67 88888.00 2017-01-01 00:08:48.406 001 11335.68 30.39 56948.67 88888.00 2017-01-01 00:08:48.906 001 11335.58 30.34 56948.67 88888.00 2017-01-01 00:08:49.406 001 11335.47 30.38 56948.66 88888.00 2017-01-01 00:08:49.906 001 11335.43 30.39 56948.67 88888.00 2017-01-01 00:08:50.406 001 11335.37 30.35 56948.73 88888.00 2017-01-01 00:08:50.906 001 11335.21 30.30 56948.74 88888.00 2017-01-01 00:08:51.406 001 11335.12 30.18 56948.69 88888.00 2017-01-01 00:08:51.906 001 11335.12 30.23 56948.67 88888.00 2017-01-01 00:08:52.406 001 11335.03 30.15 56948.69 88888.00 2017-01-01 00:08:52.906 001 11334.96 30.20 56948.73 88888.00 2017-01-01 00:08:53.406 001 11334.91 30.15 56948.75 88888.00 2017-01-01 00:08:53.906 001 11334.81 30.15 56948.77 88888.00 2017-01-01 00:08:54.406 001 11334.73 30.07 56948.79 88888.00 2017-01-01 00:08:54.906 001 11334.70 30.01 56948.79 88888.00 2017-01-01 00:08:55.406 001 11334.64 30.12 56948.77 88888.00 2017-01-01 00:08:55.906 001 11334.56 30.27 56948.80 88888.00 2017-01-01 00:08:56.406 001 11334.55 30.22 56948.84 88888.00 2017-01-01 00:08:56.906 001 11334.53 30.00 56948.89 88888.00 2017-01-01 00:08:57.406 001 11334.41 29.85 56948.88 88888.00 2017-01-01 00:08:57.906 001 11334.39 29.94 56948.89 88888.00 2017-01-01 00:08:58.406 001 11334.42 30.07 56948.93 88888.00 2017-01-01 00:08:58.906 001 11334.39 30.16 56948.92 88888.00 2017-01-01 00:08:59.406 001 11334.32 29.99 56948.87 88888.00 2017-01-01 00:08:59.906 001 11334.34 29.93 56948.86 88888.00 2017-01-01 00:09:00.406 001 11334.39 29.94 56948.84 88888.00 2017-01-01 00:09:00.906 001 11334.34 29.99 56948.77 88888.00 2017-01-01 00:09:01.406 001 11334.35 30.11 56948.76 88888.00 2017-01-01 00:09:01.906 001 11334.45 30.12 56948.70 88888.00 2017-01-01 00:09:02.406 001 11334.49 30.06 56948.69 88888.00 2017-01-01 00:09:02.906 001 11334.48 30.02 56948.63 88888.00 2017-01-01 00:09:03.406 001 11334.52 29.99 56948.56 88888.00 2017-01-01 00:09:03.906 001 11334.55 29.99 56948.54 88888.00 2017-01-01 00:09:04.406 001 11334.56 30.01 56948.44 88888.00 2017-01-01 00:09:04.906 001 11334.62 30.08 56948.39 88888.00 2017-01-01 00:09:05.406 001 11334.70 30.07 56948.34 88888.00 2017-01-01 00:09:05.906 001 11334.70 30.09 56948.29 88888.00 2017-01-01 00:09:06.406 001 11334.76 30.12 56948.16 88888.00 2017-01-01 00:09:06.906 001 11334.89 30.18 56948.06 88888.00 2017-01-01 00:09:07.406 001 11334.98 30.28 56948.04 88888.00 2017-01-01 00:09:07.906 001 11334.98 30.34 56947.87 88888.00 2017-01-01 00:09:08.406 001 11335.09 30.33 56947.77 88888.00 2017-01-01 00:09:08.906 001 11335.14 30.34 56947.70 88888.00 2017-01-01 00:09:09.406 001 11335.11 30.36 56947.59 88888.00 2017-01-01 00:09:09.906 001 11335.19 30.41 56947.36 88888.00 2017-01-01 00:09:10.406 001 11335.32 30.50 56947.28 88888.00 2017-01-01 00:09:10.906 001 11335.33 30.49 56947.14 88888.00 2017-01-01 00:09:11.406 001 11335.37 30.54 56946.91 88888.00 2017-01-01 00:09:11.906 001 11335.46 30.55 56946.75 88888.00 2017-01-01 00:09:12.406 001 11335.47 30.54 56946.58 88888.00 2017-01-01 00:09:12.906 001 11335.45 30.54 56946.38 88888.00 2017-01-01 00:09:13.406 001 11335.53 30.56 56946.19 88888.00 2017-01-01 00:09:13.906 001 11335.59 30.61 56945.99 88888.00 2017-01-01 00:09:14.406 001 11335.56 30.60 56945.78 88888.00 2017-01-01 00:09:14.906 001 11335.58 30.60 56945.59 88888.00 2017-01-01 00:09:15.406 001 11335.68 30.59 56945.40 88888.00 2017-01-01 00:09:15.906 001 11335.65 30.61 56945.28 88888.00 2017-01-01 00:09:16.406 001 11335.63 30.62 56945.10 88888.00 2017-01-01 00:09:16.906 001 11335.63 30.62 56944.88 88888.00 2017-01-01 00:09:17.406 001 11335.63 30.60 56944.65 88888.00 2017-01-01 00:09:17.906 001 11335.58 30.63 56944.39 88888.00 2017-01-01 00:09:18.406 001 11335.63 30.75 56944.25 88888.00 2017-01-01 00:09:18.906 001 11335.66 30.70 56944.07 88888.00 2017-01-01 00:09:19.406 001 11335.59 30.68 56943.89 88888.00 2017-01-01 00:09:19.906 001 11335.58 30.72 56943.69 88888.00 2017-01-01 00:09:20.406 001 11335.63 30.77 56943.44 88888.00 2017-01-01 00:09:20.906 001 11335.60 30.72 56943.19 88888.00 2017-01-01 00:09:21.406 001 11335.59 30.61 56942.98 88888.00 2017-01-01 00:09:21.906 001 11335.63 30.70 56942.79 88888.00 2017-01-01 00:09:22.406 001 11335.58 30.81 56942.57 88888.00 2017-01-01 00:09:22.906 001 11335.54 30.83 56942.37 88888.00 2017-01-01 00:09:23.406 001 11335.57 30.83 56942.19 88888.00 2017-01-01 00:09:23.906 001 11335.53 30.79 56942.03 88888.00 2017-01-01 00:09:24.407 001 11335.50 30.76 56941.88 88888.00 2017-01-01 00:09:24.907 001 11335.50 30.80 56941.74 88888.00 2017-01-01 00:09:25.407 001 11335.56 30.86 56941.56 88888.00 2017-01-01 00:09:25.907 001 11335.51 30.86 56941.42 88888.00 2017-01-01 00:09:26.407 001 11335.52 30.88 56941.32 88888.00 2017-01-01 00:09:26.907 001 11335.58 30.75 56941.10 88888.00 2017-01-01 00:09:27.407 001 11335.56 30.74 56940.98 88888.00 2017-01-01 00:09:27.907 001 11335.51 30.82 56940.92 88888.00 2017-01-01 00:09:28.407 001 11335.56 30.80 56940.81 88888.00 2017-01-01 00:09:28.907 001 11335.57 30.79 56940.71 88888.00 2017-01-01 00:09:29.407 001 11335.52 30.82 56940.59 88888.00 2017-01-01 00:09:29.907 001 11335.56 30.82 56940.53 88888.00 2017-01-01 00:09:30.407 001 11335.59 30.89 56940.47 88888.00 2017-01-01 00:09:30.907 001 11335.59 30.89 56940.40 88888.00 2017-01-01 00:09:31.407 001 11335.58 30.93 56940.30 88888.00 2017-01-01 00:09:31.907 001 11335.67 31.02 56940.21 88888.00 2017-01-01 00:09:32.407 001 11335.72 30.94 56940.14 88888.00 2017-01-01 00:09:32.907 001 11335.72 30.91 56940.09 88888.00 2017-01-01 00:09:33.407 001 11335.84 31.11 56940.04 88888.00 2017-01-01 00:09:33.907 001 11335.92 31.15 56939.95 88888.00 2017-01-01 00:09:34.407 001 11335.94 31.21 56939.93 88888.00 2017-01-01 00:09:34.907 001 11336.02 31.29 56939.83 88888.00 2017-01-01 00:09:35.407 001 11336.14 31.40 56939.81 88888.00 2017-01-01 00:09:35.907 001 11336.16 31.48 56939.74 88888.00 2017-01-01 00:09:36.407 001 11336.21 31.50 56939.70 88888.00 2017-01-01 00:09:36.907 001 11336.30 31.58 56939.65 88888.00 2017-01-01 00:09:37.407 001 11336.49 31.69 56939.61 88888.00 2017-01-01 00:09:37.907 001 11336.56 31.79 56939.55 88888.00 2017-01-01 00:09:38.407 001 11336.63 31.85 56939.50 88888.00 2017-01-01 00:09:38.907 001 11336.68 31.91 56939.52 88888.00 2017-01-01 00:09:39.407 001 11336.70 32.03 56939.43 88888.00 2017-01-01 00:09:39.907 001 11336.84 32.24 56939.38 88888.00 2017-01-01 00:09:40.407 001 11336.99 32.46 56939.27 88888.00 2017-01-01 00:09:40.907 001 11337.12 32.49 56939.21 88888.00 2017-01-01 00:09:41.407 001 11337.16 32.46 56939.12 88888.00 2017-01-01 00:09:41.907 001 11337.24 32.57 56939.02 88888.00 2017-01-01 00:09:42.407 001 11337.40 32.68 56938.93 88888.00 2017-01-01 00:09:42.907 001 11337.46 32.71 56938.85 88888.00 2017-01-01 00:09:43.407 001 11337.60 32.85 56938.81 88888.00 2017-01-01 00:09:43.907 001 11337.68 33.01 56938.70 88888.00 2017-01-01 00:09:44.407 001 11337.69 33.09 56938.63 88888.00 2017-01-01 00:09:44.907 001 11337.76 32.99 56938.56 88888.00 2017-01-01 00:09:45.407 001 11337.87 32.92 56938.48 88888.00 2017-01-01 00:09:45.907 001 11337.93 32.93 56938.39 88888.00 2017-01-01 00:09:46.407 001 11337.94 32.97 56938.30 88888.00 2017-01-01 00:09:46.907 001 11337.99 33.06 56938.29 88888.00 2017-01-01 00:09:47.407 001 11338.04 33.13 56938.21 88888.00 2017-01-01 00:09:47.907 001 11338.03 33.21 56938.15 88888.00 2017-01-01 00:09:48.407 001 11338.01 33.27 56937.96 88888.00 2017-01-01 00:09:48.907 001 11338.07 33.32 56937.84 88888.00 2017-01-01 00:09:49.407 001 11338.11 33.24 56937.73 88888.00 2017-01-01 00:09:49.907 001 11338.10 33.20 56937.70 88888.00 2017-01-01 00:09:50.407 001 11338.13 33.22 56937.60 88888.00 2017-01-01 00:09:50.907 001 11338.13 33.20 56937.48 88888.00 2017-01-01 00:09:51.407 001 11338.09 33.14 56937.38 88888.00 2017-01-01 00:09:51.907 001 11338.09 33.09 56937.25 88888.00 2017-01-01 00:09:52.407 001 11338.11 33.09 56937.11 88888.00 2017-01-01 00:09:52.907 001 11338.07 33.06 56937.02 88888.00 2017-01-01 00:09:53.407 001 11338.08 33.08 56936.94 88888.00 2017-01-01 00:09:53.907 001 11338.13 33.12 56936.77 88888.00 2017-01-01 00:09:54.407 001 11338.08 33.02 56936.62 88888.00 2017-01-01 00:09:54.907 001 11338.01 32.98 56936.49 88888.00 2017-01-01 00:09:55.407 001 11338.00 32.87 56936.42 88888.00 2017-01-01 00:09:55.907 001 11337.90 32.84 56936.34 88888.00 2017-01-01 00:09:56.407 001 11337.85 32.80 56936.19 88888.00 2017-01-01 00:09:56.907 001 11337.76 32.56 56936.13 88888.00 2017-01-01 00:09:57.407 001 11337.74 32.43 56935.99 88888.00 2017-01-01 00:09:57.907 001 11337.72 32.38 56935.86 88888.00 2017-01-01 00:09:58.407 001 11337.62 32.47 56935.74 88888.00 2017-01-01 00:09:58.907 001 11337.56 32.47 56935.64 88888.00 2017-01-01 00:09:59.407 001 11337.55 32.43 56935.52 88888.00 2017-01-01 00:09:59.907 001 11337.45 32.43 56935.44 88888.00 2017-01-01 00:10:00.407 001 11337.44 32.37 56935.36 88888.00 2017-01-01 00:10:00.907 001 11337.42 32.33 56935.17 88888.00 2017-01-01 00:10:01.407 001 11337.31 32.30 56935.06 88888.00 2017-01-01 00:10:01.907 001 11337.23 32.22 56934.93 88888.00 2017-01-01 00:10:02.407 001 11337.23 32.10 56934.77 88888.00 2017-01-01 00:10:02.907 001 11337.20 31.98 56934.59 88888.00 2017-01-01 00:10:03.407 001 11337.11 31.91 56934.42 88888.00 2017-01-01 00:10:03.907 001 11337.11 31.84 56934.26 88888.00 2017-01-01 00:10:04.407 001 11337.10 31.74 56934.11 88888.00 2017-01-01 00:10:04.907 001 11337.03 31.69 56933.92 88888.00 2017-01-01 00:10:05.407 001 11336.91 31.62 56933.68 88888.00 2017-01-01 00:10:05.907 001 11336.92 31.50 56933.53 88888.00 2017-01-01 00:10:06.407 001 11336.86 31.43 56933.27 88888.00 2017-01-01 00:10:06.907 001 11336.85 31.45 56933.01 88888.00 2017-01-01 00:10:07.407 001 11336.83 31.41 56932.76 88888.00 2017-01-01 00:10:07.907 001 11336.72 31.28 56932.55 88888.00 2017-01-01 00:10:08.407 001 11336.68 31.18 56932.30 88888.00 2017-01-01 00:10:08.907 001 11336.67 31.13 56932.02 88888.00 2017-01-01 00:10:09.407 001 11336.67 31.02 56931.78 88888.00 2017-01-01 00:10:09.907 001 11336.57 30.91 56931.48 88888.00 2017-01-01 00:10:10.407 001 11336.57 30.81 56931.23 88888.00 2017-01-01 00:10:10.907 001 11336.60 30.73 56930.91 88888.00 2017-01-01 00:10:11.407 001 11336.53 30.59 56930.63 88888.00 2017-01-01 00:10:11.907 001 11336.47 30.52 56930.33 88888.00 2017-01-01 00:10:12.407 001 11336.49 30.41 56930.00 88888.00 2017-01-01 00:10:12.907 001 11336.46 30.28 56929.76 88888.00 2017-01-01 00:10:13.407 001 11336.41 30.21 56929.39 88888.00 2017-01-01 00:10:13.907 001 11336.47 30.13 56929.06 88888.00 2017-01-01 00:10:14.407 001 11336.49 29.86 56928.73 88888.00 2017-01-01 00:10:14.907 001 11336.41 29.66 56928.48 88888.00 2017-01-01 00:10:15.407 001 11336.42 29.43 56928.12 88888.00 2017-01-01 00:10:15.907 001 11336.44 29.21 56927.80 88888.00 2017-01-01 00:10:16.407 001 11336.38 29.13 56927.44 88888.00 2017-01-01 00:10:16.907 001 11336.36 29.12 56927.12 88888.00 2017-01-01 00:10:17.407 001 11336.38 28.98 56926.79 88888.00 2017-01-01 00:10:17.907 001 11336.35 28.89 56926.42 88888.00 2017-01-01 00:10:18.407 001 11336.33 28.79 56926.15 88888.00 2017-01-01 00:10:18.907 001 11336.35 28.73 56925.82 88888.00 2017-01-01 00:10:19.407 001 11336.31 28.62 56925.49 88888.00 2017-01-01 00:10:19.907 001 11336.28 28.56 56925.22 88888.00 2017-01-01 00:10:20.407 001 11336.30 28.52 56924.92 88888.00 2017-01-01 00:10:20.907 001 11336.40 28.41 56924.60 88888.00 2017-01-01 00:10:21.407 001 11336.43 28.32 56924.27 88888.00 2017-01-01 00:10:21.907 001 11336.40 28.26 56923.98 88888.00 2017-01-01 00:10:22.407 001 11336.46 28.19 56923.72 88888.00 2017-01-01 00:10:22.907 001 11336.47 28.19 56923.52 88888.00 2017-01-01 00:10:23.407 001 11336.48 28.15 56923.26 88888.00 2017-01-01 00:10:23.907 001 11336.60 28.10 56923.03 88888.00 2017-01-01 00:10:24.407 001 11336.60 27.95 56922.81 88888.00 2017-01-01 00:10:24.907 001 11336.56 27.89 56922.58 88888.00 2017-01-01 00:10:25.407 001 11336.64 27.89 56922.36 88888.00 2017-01-01 00:10:25.907 001 11336.71 27.88 56922.18 88888.00 2017-01-01 00:10:26.407 001 11336.71 27.78 56921.99 88888.00 2017-01-01 00:10:26.907 001 11336.83 27.81 56921.81 88888.00 2017-01-01 00:10:27.407 001 11336.91 27.87 56921.60 88888.00 2017-01-01 00:10:27.907 001 11336.93 27.89 56921.39 88888.00 2017-01-01 00:10:28.407 001 11336.96 27.97 56921.24 88888.00 2017-01-01 00:10:28.907 001 11337.03 28.01 56921.11 88888.00 2017-01-01 00:10:29.407 001 11337.11 28.00 56920.98 88888.00 2017-01-01 00:10:29.907 001 11337.19 28.02 56920.89 88888.00 2017-01-01 00:10:30.407 001 11337.30 28.05 56920.75 88888.00 2017-01-01 00:10:30.907 001 11337.46 28.10 56920.62 88888.00 2017-01-01 00:10:31.407 001 11337.53 28.01 56920.50 88888.00 2017-01-01 00:10:31.907 001 11337.56 27.90 56920.44 88888.00 2017-01-01 00:10:32.407 001 11337.70 27.90 56920.40 88888.00 2017-01-01 00:10:32.907 001 11337.87 27.91 56920.38 88888.00 2017-01-01 00:10:33.407 001 11337.96 28.02 56920.31 88888.00 2017-01-01 00:10:33.907 001 11338.13 28.04 56920.29 88888.00 2017-01-01 00:10:34.407 001 11338.27 28.01 56920.19 88888.00 2017-01-01 00:10:34.907 001 11338.34 28.03 56920.14 88888.00 2017-01-01 00:10:35.407 001 11338.50 28.14 56920.13 88888.00 2017-01-01 00:10:35.907 001 11338.67 28.16 56920.08 88888.00 2017-01-01 00:10:36.407 001 11338.80 28.17 56920.07 88888.00 2017-01-01 00:10:36.907 001 11338.92 28.19 56920.01 88888.00 2017-01-01 00:10:37.407 001 11339.09 28.21 56920.01 88888.00 2017-01-01 00:10:37.907 001 11339.21 28.24 56920.02 88888.00 2017-01-01 00:10:38.407 001 11339.31 28.29 56920.08 88888.00 2017-01-01 00:10:38.907 001 11339.42 28.38 56920.11 88888.00 2017-01-01 00:10:39.407 001 11339.62 28.48 56920.11 88888.00 2017-01-01 00:10:39.907 001 11339.74 28.53 56920.13 88888.00 2017-01-01 00:10:40.407 001 11339.89 28.52 56920.12 88888.00 2017-01-01 00:10:40.907 001 11340.02 28.53 56920.10 88888.00 2017-01-01 00:10:41.407 001 11340.11 28.58 56920.05 88888.00 2017-01-01 00:10:41.907 001 11340.25 28.78 56920.10 88888.00 2017-01-01 00:10:42.407 001 11340.43 28.86 56920.14 88888.00 2017-01-01 00:10:42.907 001 11340.53 28.89 56920.17 88888.00 2017-01-01 00:10:43.407 001 11340.64 28.87 56920.26 88888.00 2017-01-01 00:10:43.907 001 11340.80 28.85 56920.27 88888.00 2017-01-01 00:10:44.407 001 11340.95 28.83 56920.33 88888.00 2017-01-01 00:10:44.907 001 11341.02 28.89 56920.29 88888.00 2017-01-01 00:10:45.407 001 11341.10 28.87 56920.34 88888.00 2017-01-01 00:10:45.907 001 11341.27 28.91 56920.32 88888.00 2017-01-01 00:10:46.407 001 11341.36 28.90 56920.38 88888.00 2017-01-01 00:10:46.907 001 11341.40 28.97 56920.42 88888.00 2017-01-01 00:10:47.407 001 11341.55 29.02 56920.44 88888.00 2017-01-01 00:10:47.907 001 11341.62 29.10 56920.47 88888.00 2017-01-01 00:10:48.407 001 11341.65 29.09 56920.44 88888.00 2017-01-01 00:10:48.907 001 11341.75 29.04 56920.47 88888.00 2017-01-01 00:10:49.407 001 11341.85 29.07 56920.46 88888.00 2017-01-01 00:10:49.907 001 11341.90 29.05 56920.45 88888.00 2017-01-01 00:10:50.407 001 11341.95 29.04 56920.49 88888.00 2017-01-01 00:10:50.907 001 11342.07 28.98 56920.55 88888.00 2017-01-01 00:10:51.407 001 11342.11 29.02 56920.56 88888.00 2017-01-01 00:10:51.907 001 11342.13 28.96 56920.56 88888.00 2017-01-01 00:10:52.407 001 11342.17 28.97 56920.56 88888.00 2017-01-01 00:10:52.907 001 11342.25 28.99 56920.56 88888.00 2017-01-01 00:10:53.407 001 11342.30 28.97 56920.63 88888.00 2017-01-01 00:10:53.907 001 11342.37 28.96 56920.57 88888.00 2017-01-01 00:10:54.407 001 11342.42 29.07 56920.50 88888.00 2017-01-01 00:10:54.907 001 11342.45 28.93 56920.50 88888.00 2017-01-01 00:10:55.407 001 11342.49 28.85 56920.56 88888.00 2017-01-01 00:10:55.907 001 11342.60 28.76 56920.62 88888.00 2017-01-01 00:10:56.407 001 11342.61 28.68 56920.62 88888.00 2017-01-01 00:10:56.907 001 11342.62 28.64 56920.59 88888.00 2017-01-01 00:10:57.407 001 11342.73 28.75 56920.58 88888.00 2017-01-01 00:10:57.907 001 11342.72 28.71 56920.60 88888.00 2017-01-01 00:10:58.407 001 11342.70 28.72 56920.59 88888.00 2017-01-01 00:10:58.907 001 11342.74 28.69 56920.56 88888.00 2017-01-01 00:10:59.407 001 11342.79 28.68 56920.58 88888.00 2017-01-01 00:10:59.907 001 11342.81 28.60 56920.63 88888.00 2017-01-01 00:11:00.407 001 11342.89 28.60 56920.64 88888.00 2017-01-01 00:11:00.907 001 11343.00 28.60 56920.65 88888.00 2017-01-01 00:11:01.407 001 11343.03 28.57 56920.66 88888.00 2017-01-01 00:11:01.907 001 11343.09 28.69 56920.66 88888.00 2017-01-01 00:11:02.407 001 11343.11 28.70 56920.66 88888.00 2017-01-01 00:11:02.907 001 11343.14 28.69 56920.72 88888.00 2017-01-01 00:11:03.407 001 11343.19 28.75 56920.79 88888.00 2017-01-01 00:11:03.907 001 11343.26 28.78 56920.85 88888.00 2017-01-01 00:11:04.407 001 11343.37 28.75 56920.90 88888.00 2017-01-01 00:11:04.907 001 11343.42 28.76 56920.92 88888.00 2017-01-01 00:11:05.407 001 11343.48 28.73 56920.92 88888.00 2017-01-01 00:11:05.907 001 11343.59 28.75 56920.95 88888.00 2017-01-01 00:11:06.407 001 11343.65 28.72 56921.01 88888.00 2017-01-01 00:11:06.907 001 11343.70 28.72 56921.07 88888.00 2017-01-01 00:11:07.407 001 11343.81 28.72 56921.10 88888.00 2017-01-01 00:11:07.907 001 11343.97 28.72 56921.14 88888.00 2017-01-01 00:11:08.407 001 11344.00 28.79 56921.23 88888.00 2017-01-01 00:11:08.907 001 11344.05 28.83 56921.29 88888.00 2017-01-01 00:11:09.407 001 11344.26 28.86 56921.34 88888.00 2017-01-01 00:11:09.907 001 11344.32 28.91 56921.35 88888.00 2017-01-01 00:11:10.407 001 11344.35 28.94 56921.43 88888.00 2017-01-01 00:11:10.907 001 11344.53 29.04 56921.53 88888.00 2017-01-01 00:11:11.407 001 11344.61 29.16 56921.59 88888.00 2017-01-01 00:11:11.907 001 11344.69 29.28 56921.66 88888.00 2017-01-01 00:11:12.407 001 11344.91 29.59 56921.73 88888.00 2017-01-01 00:11:12.907 001 11345.13 29.71 56921.78 88888.00 2017-01-01 00:11:13.407 001 11345.25 29.75 56921.85 88888.00 2017-01-01 00:11:13.907 001 11345.33 29.85 56921.91 88888.00 2017-01-01 00:11:14.407 001 11345.53 29.88 56921.97 88888.00 2017-01-01 00:11:14.907 001 11345.68 29.95 56922.07 88888.00 2017-01-01 00:11:15.407 001 11345.81 30.02 56922.09 88888.00 2017-01-01 00:11:15.907 001 11346.00 30.11 56922.18 88888.00 2017-01-01 00:11:16.407 001 11346.13 30.20 56922.23 88888.00 2017-01-01 00:11:16.907 001 11346.20 30.27 56922.31 88888.00 2017-01-01 00:11:17.407 001 11346.35 30.30 56922.32 88888.00 2017-01-01 00:11:17.907 001 11346.52 30.38 56922.37 88888.00 2017-01-01 00:11:18.407 001 11346.62 30.43 56922.42 88888.00 2017-01-01 00:11:18.907 001 11346.71 30.60 56922.46 88888.00 2017-01-01 00:11:19.407 001 11346.89 30.64 56922.52 88888.00 2017-01-01 00:11:19.907 001 11346.96 30.64 56922.55 88888.00 2017-01-01 00:11:20.407 001 11347.06 30.62 56922.65 88888.00 2017-01-01 00:11:20.907 001 11347.19 30.66 56922.70 88888.00 2017-01-01 00:11:21.407 001 11347.36 30.72 56922.73 88888.00 2017-01-01 00:11:21.907 001 11347.49 30.79 56922.74 88888.00 2017-01-01 00:11:22.407 001 11347.61 30.82 56922.78 88888.00 2017-01-01 00:11:22.907 001 11347.72 30.86 56922.80 88888.00 2017-01-01 00:11:23.407 001 11347.77 30.83 56922.76 88888.00 2017-01-01 00:11:23.907 001 11347.88 30.91 56922.82 88888.00 2017-01-01 00:11:24.407 001 11348.01 30.98 56922.84 88888.00 2017-01-01 00:11:24.907 001 11348.10 30.96 56922.87 88888.00 2017-01-01 00:11:25.407 001 11348.15 31.02 56922.88 88888.00 2017-01-01 00:11:25.907 001 11348.26 31.10 56922.97 88888.00 2017-01-01 00:11:26.407 001 11348.42 31.13 56922.99 88888.00 2017-01-01 00:11:26.907 001 11348.46 31.13 56922.97 88888.00 2017-01-01 00:11:27.407 001 11348.53 31.13 56923.01 88888.00 2017-01-01 00:11:27.907 001 11348.67 31.22 56922.97 88888.00 2017-01-01 00:11:28.407 001 11348.73 31.27 56922.96 88888.00 2017-01-01 00:11:28.907 001 11348.79 31.15 56922.97 88888.00 2017-01-01 00:11:29.407 001 11348.90 30.96 56922.93 88888.00 2017-01-01 00:11:29.907 001 11348.98 30.95 56922.88 88888.00 2017-01-01 00:11:30.407 001 11349.05 31.08 56922.90 88888.00 2017-01-01 00:11:30.907 001 11349.21 31.30 56922.93 88888.00 2017-01-01 00:11:31.407 001 11349.37 31.45 56922.94 88888.00 2017-01-01 00:11:31.907 001 11349.40 31.50 56922.94 88888.00 2017-01-01 00:11:32.407 001 11349.49 31.52 56922.91 88888.00 2017-01-01 00:11:32.907 001 11349.58 31.58 56922.95 88888.00 2017-01-01 00:11:33.407 001 11349.62 31.63 56922.94 88888.00 2017-01-01 00:11:33.907 001 11349.68 31.66 56922.96 88888.00 2017-01-01 00:11:34.407 001 11349.83 31.66 56922.97 88888.00 2017-01-01 00:11:34.907 001 11349.93 31.70 56922.95 88888.00 2017-01-01 00:11:35.407 001 11349.93 31.75 56922.94 88888.00 2017-01-01 00:11:35.907 001 11350.10 31.77 56922.93 88888.00 2017-01-01 00:11:36.407 001 11350.25 31.55 56922.94 88888.00 2017-01-01 00:11:36.907 001 11350.30 31.47 56922.97 88888.00 2017-01-01 00:11:37.407 001 11350.38 31.55 56923.03 88888.00 2017-01-01 00:11:37.907 001 11350.54 31.84 56923.05 88888.00 2017-01-01 00:11:38.407 001 11350.68 31.99 56923.02 88888.00 2017-01-01 00:11:38.907 001 11350.75 32.04 56923.03 88888.00 2017-01-01 00:11:39.407 001 11350.85 32.06 56923.06 88888.00 2017-01-01 00:11:39.907 001 11351.00 32.09 56923.08 88888.00 2017-01-01 00:11:40.407 001 11351.11 31.93 56923.08 88888.00 2017-01-01 00:11:40.907 001 11351.22 31.92 56923.21 88888.00 2017-01-01 00:11:41.407 001 11351.34 31.96 56923.25 88888.00 2017-01-01 00:11:41.907 001 11351.42 32.08 56923.26 88888.00 2017-01-01 00:11:42.407 001 11351.54 32.30 56923.32 88888.00 2017-01-01 00:11:42.907 001 11351.70 32.43 56923.41 88888.00 2017-01-01 00:11:43.407 001 11351.79 32.50 56923.44 88888.00 2017-01-01 00:11:43.907 001 11351.93 32.56 56923.55 88888.00 2017-01-01 00:11:44.408 001 11352.10 32.61 56923.61 88888.00 2017-01-01 00:11:44.908 001 11352.24 32.63 56923.66 88888.00 2017-01-01 00:11:45.408 001 11352.35 32.53 56923.70 88888.00 2017-01-01 00:11:45.908 001 11352.48 32.59 56923.78 88888.00 2017-01-01 00:11:46.408 001 11352.68 32.57 56923.90 88888.00 2017-01-01 00:11:46.908 001 11352.80 32.67 56923.98 88888.00 2017-01-01 00:11:47.408 001 11352.85 32.73 56924.05 88888.00 2017-01-01 00:11:47.908 001 11353.07 32.78 56924.09 88888.00 2017-01-01 00:11:48.408 001 11353.29 32.87 56924.18 88888.00 2017-01-01 00:11:48.908 001 11353.37 32.93 56924.27 88888.00 2017-01-01 00:11:49.408 001 11353.57 33.04 56924.34 88888.00 2017-01-01 00:11:49.908 001 11353.73 33.09 56924.43 88888.00 2017-01-01 00:11:50.408 001 11353.80 33.15 56924.53 88888.00 2017-01-01 00:11:50.908 001 11353.96 33.25 56924.64 88888.00 2017-01-01 00:11:51.408 001 11354.17 33.40 56924.76 88888.00 2017-01-01 00:11:51.908 001 11354.29 33.59 56924.92 88888.00 2017-01-01 00:11:52.408 001 11354.37 33.75 56925.02 88888.00 2017-01-01 00:11:52.908 001 11354.55 33.87 56925.20 88888.00 2017-01-01 00:11:53.408 001 11354.71 34.02 56925.33 88888.00 2017-01-01 00:11:53.908 001 11354.78 34.10 56925.50 88888.00 2017-01-01 00:11:54.408 001 11354.97 34.21 56925.69 88888.00 2017-01-01 00:11:54.908 001 11355.19 34.34 56925.86 88888.00 2017-01-01 00:11:55.408 001 11355.27 34.43 56926.04 88888.00 2017-01-01 00:11:55.908 001 11355.44 34.54 56926.21 88888.00 2017-01-01 00:11:56.408 001 11355.58 34.69 56926.42 88888.00 2017-01-01 00:11:56.908 001 11355.68 34.88 56926.61 88888.00 2017-01-01 00:11:57.408 001 11355.80 34.97 56926.75 88888.00 2017-01-01 00:11:57.908 001 11355.90 35.11 56926.93 88888.00 2017-01-01 00:11:58.408 001 11356.07 35.28 56927.13 88888.00 2017-01-01 00:11:58.908 001 11356.11 35.45 56927.37 88888.00 2017-01-01 00:11:59.408 001 11356.25 35.50 56927.58 88888.00 2017-01-01 00:11:59.908 001 11356.37 35.47 56927.76 88888.00 2017-01-01 00:12:00.408 001 11356.39 35.55 56927.90 88888.00 2017-01-01 00:12:00.908 001 11356.46 35.67 56928.15 88888.00 2017-01-01 00:12:01.408 001 11356.56 35.81 56928.42 88888.00 2017-01-01 00:12:01.908 001 11356.66 36.03 56928.68 88888.00 2017-01-01 00:12:02.408 001 11356.70 35.90 56928.89 88888.00 2017-01-01 00:12:02.908 001 11356.77 35.98 56929.12 88888.00 2017-01-01 00:12:03.408 001 11356.85 36.08 56929.43 88888.00 2017-01-01 00:12:03.908 001 11356.87 36.30 56929.67 88888.00 2017-01-01 00:12:04.408 001 11356.92 36.52 56929.93 88888.00 2017-01-01 00:12:04.908 001 11356.97 36.52 56930.16 88888.00 2017-01-01 00:12:05.408 001 11356.98 36.49 56930.39 88888.00 2017-01-01 00:12:05.908 001 11357.03 36.55 56930.65 88888.00 2017-01-01 00:12:06.408 001 11357.13 36.66 56930.93 88888.00 2017-01-01 00:12:06.908 001 11357.14 36.69 56931.21 88888.00 2017-01-01 00:12:07.408 001 11357.07 36.78 56931.49 88888.00 2017-01-01 00:12:07.908 001 11357.18 36.93 56931.81 88888.00 2017-01-01 00:12:08.408 001 11357.21 37.14 56932.13 88888.00 2017-01-01 00:12:08.908 001 11357.20 37.49 56932.41 88888.00 2017-01-01 00:12:09.408 001 11357.26 37.64 56932.68 88888.00 2017-01-01 00:12:09.908 001 11357.35 37.74 56932.94 88888.00 2017-01-01 00:12:10.408 001 11357.32 37.77 56933.20 88888.00 2017-01-01 00:12:10.908 001 11357.25 37.87 56933.47 88888.00 2017-01-01 00:12:11.408 001 11357.29 37.96 56933.75 88888.00 2017-01-01 00:12:11.908 001 11357.32 37.83 56934.01 88888.00 2017-01-01 00:12:12.408 001 11357.24 37.70 56934.31 88888.00 2017-01-01 00:12:12.908 001 11357.27 37.82 56934.54 88888.00 2017-01-01 00:12:13.408 001 11357.33 37.89 56934.80 88888.00 2017-01-01 00:12:13.908 001 11357.33 37.92 56935.02 88888.00 2017-01-01 00:12:14.408 001 11357.29 38.08 56935.29 88888.00 2017-01-01 00:12:14.908 001 11357.31 38.10 56935.59 88888.00 2017-01-01 00:12:15.408 001 11357.29 38.14 56935.81 88888.00 2017-01-01 00:12:15.908 001 11357.24 38.11 56936.04 88888.00 2017-01-01 00:12:16.408 001 11357.29 38.12 56936.28 88888.00 2017-01-01 00:12:16.908 001 11357.28 38.25 56936.51 88888.00 2017-01-01 00:12:17.408 001 11357.24 38.35 56936.71 88888.00 2017-01-01 00:12:17.908 001 11357.19 38.37 56936.93 88888.00 2017-01-01 00:12:18.408 001 11357.18 38.44 56937.17 88888.00 2017-01-01 00:12:18.908 001 11357.13 38.52 56937.37 88888.00 2017-01-01 00:12:19.408 001 11357.08 38.48 56937.53 88888.00 2017-01-01 00:12:19.908 001 11357.10 38.51 56937.73 88888.00 2017-01-01 00:12:20.408 001 11357.08 38.56 56937.96 88888.00 2017-01-01 00:12:20.908 001 11357.03 38.57 56938.16 88888.00 2017-01-01 00:12:21.408 001 11357.01 38.52 56938.30 88888.00 2017-01-01 00:12:21.908 001 11356.95 38.53 56938.41 88888.00 2017-01-01 00:12:22.408 001 11356.84 38.55 56938.55 88888.00 2017-01-01 00:12:22.908 001 11356.83 38.53 56938.70 88888.00 2017-01-01 00:12:23.408 001 11356.80 38.60 56938.86 88888.00 2017-01-01 00:12:23.908 001 11356.73 38.57 56938.97 88888.00 2017-01-01 00:12:24.408 001 11356.66 38.56 56939.08 88888.00 2017-01-01 00:12:24.908 001 11356.66 38.57 56939.17 88888.00 2017-01-01 00:12:25.408 001 11356.57 38.52 56939.32 88888.00 2017-01-01 00:12:25.908 001 11356.49 38.57 56939.43 88888.00 2017-01-01 00:12:26.408 001 11356.41 38.55 56939.46 88888.00 2017-01-01 00:12:26.908 001 11356.32 38.60 56939.53 88888.00 2017-01-01 00:12:27.408 001 11356.20 38.50 56939.57 88888.00 2017-01-01 00:12:27.908 001 11356.13 38.45 56939.61 88888.00 2017-01-01 00:12:28.408 001 11356.14 38.48 56939.63 88888.00 2017-01-01 00:12:28.908 001 11356.01 38.35 56939.69 88888.00 2017-01-01 00:12:29.408 001 11355.86 38.24 56939.71 88888.00 2017-01-01 00:12:29.908 001 11355.81 38.14 56939.76 88888.00 2017-01-01 00:12:30.408 001 11355.75 38.16 56939.78 88888.00 2017-01-01 00:12:30.908 001 11355.65 38.09 56939.78 88888.00 2017-01-01 00:12:31.408 001 11355.52 38.00 56939.82 88888.00 2017-01-01 00:12:31.908 001 11355.40 37.89 56939.81 88888.00 2017-01-01 00:12:32.408 001 11355.30 37.76 56939.79 88888.00 2017-01-01 00:12:32.908 001 11355.19 37.66 56939.76 88888.00 2017-01-01 00:12:33.408 001 11355.10 37.50 56939.77 88888.00 2017-01-01 00:12:33.908 001 11355.00 37.42 56939.78 88888.00 2017-01-01 00:12:34.408 001 11354.92 37.34 56939.81 88888.00 2017-01-01 00:12:34.908 001 11354.81 37.36 56939.79 88888.00 2017-01-01 00:12:35.408 001 11354.71 37.25 56939.71 88888.00 2017-01-01 00:12:35.908 001 11354.64 37.14 56939.71 88888.00 2017-01-01 00:12:36.408 001 11354.60 37.12 56939.69 88888.00 2017-01-01 00:12:36.908 001 11354.50 36.95 56939.64 88888.00 2017-01-01 00:12:37.408 001 11354.40 36.91 56939.58 88888.00 2017-01-01 00:12:37.908 001 11354.33 36.86 56939.59 88888.00 2017-01-01 00:12:38.408 001 11354.29 36.79 56939.62 88888.00 2017-01-01 00:12:38.908 001 11354.25 36.69 56939.62 88888.00 2017-01-01 00:12:39.408 001 11354.14 36.62 56939.64 88888.00 2017-01-01 00:12:39.908 001 11354.13 36.54 56939.64 88888.00 2017-01-01 00:12:40.408 001 11354.09 36.38 56939.69 88888.00 2017-01-01 00:12:40.908 001 11354.01 36.30 56939.70 88888.00 2017-01-01 00:12:41.408 001 11354.01 36.17 56939.71 88888.00 2017-01-01 00:12:41.908 001 11353.99 35.94 56939.72 88888.00 2017-01-01 00:12:42.408 001 11353.94 35.87 56939.77 88888.00 2017-01-01 00:12:42.908 001 11353.84 35.81 56939.78 88888.00 2017-01-01 00:12:43.408 001 11353.84 35.79 56939.89 88888.00 2017-01-01 00:12:43.908 001 11353.77 35.78 56939.95 88888.00 2017-01-01 00:12:44.408 001 11353.65 35.80 56940.02 88888.00 2017-01-01 00:12:44.908 001 11353.67 35.77 56940.08 88888.00 2017-01-01 00:12:45.408 001 11353.66 35.69 56940.13 88888.00 2017-01-01 00:12:45.908 001 11353.65 35.67 56940.20 88888.00 2017-01-01 00:12:46.408 001 11353.56 35.59 56940.23 88888.00 2017-01-01 00:12:46.908 001 11353.57 35.50 56940.36 88888.00 2017-01-01 00:12:47.408 001 11353.52 35.37 56940.45 88888.00 2017-01-01 00:12:47.908 001 11353.44 35.30 56940.58 88888.00 2017-01-01 00:12:48.408 001 11353.44 35.24 56940.70 88888.00 2017-01-01 00:12:48.908 001 11353.40 35.25 56940.77 88888.00 2017-01-01 00:12:49.408 001 11353.37 35.29 56940.85 88888.00 2017-01-01 00:12:49.908 001 11353.33 35.26 56940.94 88888.00 2017-01-01 00:12:50.408 001 11353.29 35.22 56941.09 88888.00 2017-01-01 00:12:50.908 001 11353.23 35.13 56941.26 88888.00 2017-01-01 00:12:51.408 001 11353.19 34.95 56941.49 88888.00 2017-01-01 00:12:51.908 001 11353.17 34.92 56941.67 88888.00 2017-01-01 00:12:52.408 001 11353.12 34.98 56941.87 88888.00 2017-01-01 00:12:52.908 001 11353.07 34.92 56942.05 88888.00 2017-01-01 00:12:53.408 001 11353.03 34.88 56942.25 88888.00 2017-01-01 00:12:53.908 001 11353.01 34.83 56942.47 88888.00 2017-01-01 00:12:54.408 001 11352.93 34.74 56942.64 88888.00 2017-01-01 00:12:54.908 001 11352.88 34.68 56942.95 88888.00 2017-01-01 00:12:55.408 001 11352.84 34.68 56943.18 88888.00 2017-01-01 00:12:55.908 001 11352.78 34.88 56943.42 88888.00 2017-01-01 00:12:56.408 001 11352.66 35.01 56943.66 88888.00 2017-01-01 00:12:56.908 001 11352.62 35.01 56943.94 88888.00 2017-01-01 00:12:57.408 001 11352.53 34.96 56944.22 88888.00 2017-01-01 00:12:57.908 001 11352.42 34.92 56944.46 88888.00 2017-01-01 00:12:58.408 001 11352.41 34.94 56944.79 88888.00 2017-01-01 00:12:58.908 001 11352.36 34.97 56945.11 88888.00 2017-01-01 00:12:59.408 001 11352.31 34.91 56945.43 88888.00 2017-01-01 00:12:59.908 001 11352.19 34.95 56945.68 88888.00 2017-01-01 00:13:00.408 001 11352.17 34.96 56945.99 88888.00 2017-01-01 00:13:00.908 001 11352.11 35.01 56946.32 88888.00 2017-01-01 00:13:01.408 001 11352.03 34.99 56946.61 88888.00 2017-01-01 00:13:01.908 001 11351.98 34.94 56946.93 88888.00 2017-01-01 00:13:02.408 001 11351.94 34.94 56947.21 88888.00 2017-01-01 00:13:02.908 001 11351.84 34.95 56947.51 88888.00 2017-01-01 00:13:03.408 001 11351.78 34.75 56947.85 88888.00 2017-01-01 00:13:03.908 001 11351.71 34.69 56948.17 88888.00 2017-01-01 00:13:04.408 001 11351.58 34.72 56948.47 88888.00 2017-01-01 00:13:04.908 001 11351.57 34.75 56948.82 88888.00 2017-01-01 00:13:05.408 001 11351.54 34.76 56949.12 88888.00 2017-01-01 00:13:05.908 001 11351.43 34.71 56949.47 88888.00 2017-01-01 00:13:06.408 001 11351.36 34.70 56949.84 88888.00 2017-01-01 00:13:06.908 001 11351.29 34.79 56950.16 88888.00 2017-01-01 00:13:07.408 001 11351.23 34.87 56950.54 88888.00 2017-01-01 00:13:07.908 001 11351.14 34.91 56950.89 88888.00 2017-01-01 00:13:08.408 001 11351.09 34.91 56951.27 88888.00 2017-01-01 00:13:08.908 001 11350.99 34.94 56951.62 88888.00 2017-01-01 00:13:09.408 001 11350.87 35.02 56951.95 88888.00 2017-01-01 00:13:09.908 001 11350.80 35.09 56952.32 88888.00 2017-01-01 00:13:10.408 001 11350.82 35.13 56952.66 88888.00 2017-01-01 00:13:10.908 001 11350.78 35.11 56953.03 88888.00 2017-01-01 00:13:11.408 001 11350.66 35.08 56953.33 88888.00 2017-01-01 00:13:11.908 001 11350.62 35.10 56953.74 88888.00 2017-01-01 00:13:12.408 001 11350.59 35.10 56954.07 88888.00 2017-01-01 00:13:12.908 001 11350.51 35.16 56954.44 88888.00 2017-01-01 00:13:13.408 001 11350.47 35.18 56954.78 88888.00 2017-01-01 00:13:13.908 001 11350.39 35.25 56955.16 88888.00 2017-01-01 00:13:14.408 001 11350.33 35.16 56955.47 88888.00 2017-01-01 00:13:14.908 001 11350.24 35.25 56955.81 88888.00 2017-01-01 00:13:15.408 001 11350.18 35.26 56956.17 88888.00 2017-01-01 00:13:15.908 001 11350.10 35.31 56956.50 88888.00 2017-01-01 00:13:16.408 001 11350.02 35.35 56956.80 88888.00 2017-01-01 00:13:16.908 001 11350.02 35.39 56957.09 88888.00 2017-01-01 00:13:17.408 001 11349.96 35.49 56957.42 88888.00 2017-01-01 00:13:17.908 001 11349.86 35.39 56957.75 88888.00 2017-01-01 00:13:18.408 001 11349.79 35.39 56958.07 88888.00 2017-01-01 00:13:18.908 001 11349.72 35.40 56958.37 88888.00 2017-01-01 00:13:19.408 001 11349.67 35.51 56958.64 88888.00 2017-01-01 00:13:19.908 001 11349.60 35.51 56958.96 88888.00 2017-01-01 00:13:20.408 001 11349.51 35.50 56959.26 88888.00 2017-01-01 00:13:20.908 001 11349.42 35.46 56959.58 88888.00 2017-01-01 00:13:21.408 001 11349.29 35.46 56959.87 88888.00 2017-01-01 00:13:21.908 001 11349.22 35.43 56960.17 88888.00 2017-01-01 00:13:22.408 001 11349.20 35.40 56960.45 88888.00 2017-01-01 00:13:22.908 001 11349.12 35.50 56960.73 88888.00 2017-01-01 00:13:23.408 001 11348.98 35.46 56961.03 88888.00 2017-01-01 00:13:23.908 001 11348.91 35.44 56961.33 88888.00 2017-01-01 00:13:24.408 001 11348.80 35.45 56961.60 88888.00 2017-01-01 00:13:24.908 001 11348.70 35.36 56961.84 88888.00 2017-01-01 00:13:25.408 001 11348.64 35.31 56962.18 88888.00 2017-01-01 00:13:25.908 001 11348.53 35.22 56962.51 88888.00 2017-01-01 00:13:26.408 001 11348.44 35.22 56962.76 88888.00 2017-01-01 00:13:26.908 001 11348.38 35.16 56963.02 88888.00 2017-01-01 00:13:27.408 001 11348.32 35.05 56963.33 88888.00 2017-01-01 00:13:27.908 001 11348.22 35.17 56963.60 88888.00 2017-01-01 00:13:28.408 001 11348.14 35.19 56963.88 88888.00 2017-01-01 00:13:28.908 001 11348.02 35.13 56964.16 88888.00 2017-01-01 00:13:29.408 001 11347.90 35.12 56964.43 88888.00 2017-01-01 00:13:29.908 001 11347.79 35.16 56964.73 88888.00 2017-01-01 00:13:30.408 001 11347.73 35.13 56964.97 88888.00 2017-01-01 00:13:30.908 001 11347.61 35.08 56965.23 88888.00 2017-01-01 00:13:31.408 001 11347.44 35.06 56965.49 88888.00 2017-01-01 00:13:31.908 001 11347.35 35.01 56965.80 88888.00 2017-01-01 00:13:32.408 001 11347.28 34.90 56966.09 88888.00 2017-01-01 00:13:32.908 001 11347.12 34.90 56966.41 88888.00 2017-01-01 00:13:33.408 001 11347.03 34.84 56966.67 88888.00 2017-01-01 00:13:33.908 001 11346.94 34.78 56966.94 88888.00 2017-01-01 00:13:34.408 001 11346.82 34.64 56967.31 88888.00 2017-01-01 00:13:34.908 001 11346.66 34.68 56967.60 88888.00 2017-01-01 00:13:35.408 001 11346.61 34.68 56967.93 88888.00 2017-01-01 00:13:35.908 001 11346.55 34.55 56968.21 88888.00 2017-01-01 00:13:36.408 001 11346.38 34.51 56968.52 88888.00 2017-01-01 00:13:36.908 001 11346.22 34.61 56968.89 88888.00 2017-01-01 00:13:37.408 001 11346.14 34.56 56969.23 88888.00 2017-01-01 00:13:37.908 001 11345.96 34.45 56969.50 88888.00 2017-01-01 00:13:38.408 001 11345.82 34.48 56969.81 88888.00 2017-01-01 00:13:38.908 001 11345.78 34.33 56970.17 88888.00 2017-01-01 00:13:39.408 001 11345.66 34.28 56970.47 88888.00 2017-01-01 00:13:39.908 001 11345.52 34.33 56970.82 88888.00 2017-01-01 00:13:40.408 001 11345.41 34.28 56971.15 88888.00 2017-01-01 00:13:40.908 001 11345.31 34.23 56971.53 88888.00 2017-01-01 00:13:41.408 001 11345.12 34.20 56971.83 88888.00 2017-01-01 00:13:41.908 001 11345.03 34.17 56972.07 88888.00 2017-01-01 00:13:42.408 001 11344.94 34.17 56972.42 88888.00 2017-01-01 00:13:42.908 001 11344.82 34.17 56972.76 88888.00 2017-01-01 00:13:43.408 001 11344.69 34.11 56973.10 88888.00 2017-01-01 00:13:43.908 001 11344.62 34.11 56973.41 88888.00 2017-01-01 00:13:44.408 001 11344.50 34.10 56973.70 88888.00 2017-01-01 00:13:44.908 001 11344.41 33.96 56973.97 88888.00 2017-01-01 00:13:45.408 001 11344.32 33.87 56974.25 88888.00 2017-01-01 00:13:45.908 001 11344.25 33.82 56974.50 88888.00 2017-01-01 00:13:46.408 001 11344.11 33.82 56974.72 88888.00 2017-01-01 00:13:46.908 001 11343.99 33.79 56975.01 88888.00 2017-01-01 00:13:47.408 001 11343.93 33.81 56975.27 88888.00 2017-01-01 00:13:47.908 001 11343.80 33.66 56975.53 88888.00 2017-01-01 00:13:48.408 001 11343.69 33.40 56975.78 88888.00 2017-01-01 00:13:48.908 001 11343.65 33.34 56976.07 88888.00 2017-01-01 00:13:49.408 001 11343.49 33.39 56976.27 88888.00 2017-01-01 00:13:49.908 001 11343.35 33.40 56976.52 88888.00 2017-01-01 00:13:50.408 001 11343.28 33.28 56976.73 88888.00 2017-01-01 00:13:50.908 001 11343.21 33.22 56976.93 88888.00 2017-01-01 00:13:51.408 001 11343.11 33.14 56977.18 88888.00 2017-01-01 00:13:51.908 001 11343.01 33.11 56977.44 88888.00 2017-01-01 00:13:52.408 001 11342.94 33.00 56977.75 88888.00 2017-01-01 00:13:52.908 001 11342.77 32.97 56977.94 88888.00 2017-01-01 00:13:53.408 001 11342.63 32.85 56978.16 88888.00 2017-01-01 00:13:53.908 001 11342.56 32.73 56978.34 88888.00 2017-01-01 00:13:54.408 001 11342.44 32.71 56978.58 88888.00 2017-01-01 00:13:54.908 001 11342.26 32.73 56978.74 88888.00 2017-01-01 00:13:55.408 001 11342.14 32.63 56978.90 88888.00 2017-01-01 00:13:55.908 001 11342.04 32.45 56979.13 88888.00 2017-01-01 00:13:56.408 001 11341.89 32.36 56979.34 88888.00 2017-01-01 00:13:56.908 001 11341.75 32.32 56979.60 88888.00 2017-01-01 00:13:57.408 001 11341.62 32.26 56979.75 88888.00 2017-01-01 00:13:57.908 001 11341.49 32.16 56979.96 88888.00 2017-01-01 00:13:58.408 001 11341.35 32.22 56980.13 88888.00 2017-01-01 00:13:58.908 001 11341.20 32.04 56980.37 88888.00 2017-01-01 00:13:59.408 001 11341.03 31.95 56980.53 88888.00 2017-01-01 00:13:59.908 001 11340.89 31.86 56980.71 88888.00 2017-01-01 00:14:00.408 001 11340.77 31.82 56980.90 88888.00 2017-01-01 00:14:00.908 001 11340.65 31.84 56981.04 88888.00 2017-01-01 00:14:01.408 001 11340.48 31.64 56981.18 88888.00 2017-01-01 00:14:01.908 001 11340.34 31.48 56981.35 88888.00 2017-01-01 00:14:02.408 001 11340.24 31.38 56981.57 88888.00 2017-01-01 00:14:02.908 001 11340.10 31.36 56981.76 88888.00 2017-01-01 00:14:03.408 001 11339.91 31.30 56981.95 88888.00 2017-01-01 00:14:03.908 001 11339.76 31.27 56982.15 88888.00 2017-01-01 00:14:04.409 001 11339.66 31.15 56982.31 88888.00 2017-01-01 00:14:04.909 001 11339.49 31.03 56982.51 88888.00 2017-01-01 00:14:05.409 001 11339.38 31.00 56982.72 88888.00 2017-01-01 00:14:05.909 001 11339.29 30.91 56982.94 88888.00 2017-01-01 00:14:06.409 001 11339.13 30.87 56983.11 88888.00 2017-01-01 00:14:06.909 001 11338.95 30.83 56983.35 88888.00 2017-01-01 00:14:07.409 001 11338.84 30.81 56983.56 88888.00 2017-01-01 00:14:07.909 001 11338.77 30.80 56983.79 88888.00 2017-01-01 00:14:08.409 001 11338.63 30.75 56984.03 88888.00 2017-01-01 00:14:08.909 001 11338.52 30.70 56984.30 88888.00 2017-01-01 00:14:09.409 001 11338.43 30.64 56984.56 88888.00 2017-01-01 00:14:09.909 001 11338.28 30.62 56984.81 88888.00 2017-01-01 00:14:10.409 001 11338.14 30.60 56985.13 88888.00 2017-01-01 00:14:10.909 001 11338.07 30.63 56985.45 88888.00 2017-01-01 00:14:11.409 001 11337.95 30.60 56985.77 88888.00 2017-01-01 00:14:11.909 001 11337.75 30.61 56986.04 88888.00 2017-01-01 00:14:12.409 001 11337.68 30.70 56986.36 88888.00 2017-01-01 00:14:12.909 001 11337.58 30.56 56986.70 88888.00 2017-01-01 00:14:13.409 001 11337.48 30.56 56987.03 88888.00 2017-01-01 00:14:13.909 001 11337.37 30.54 56987.35 88888.00 2017-01-01 00:14:14.409 001 11337.21 30.50 56987.66 88888.00 2017-01-01 00:14:14.909 001 11337.10 30.53 56988.05 88888.00 2017-01-01 00:14:15.409 001 11336.93 30.66 56988.47 88888.00 2017-01-01 00:14:15.909 001 11336.88 30.83 56988.87 88888.00 2017-01-01 00:14:16.409 001 11336.76 30.81 56989.18 88888.00 2017-01-01 00:14:16.909 001 11336.60 30.90 56989.52 88888.00 2017-01-01 00:14:17.409 001 11336.49 30.97 56989.91 88888.00 2017-01-01 00:14:17.909 001 11336.40 30.98 56990.26 88888.00 2017-01-01 00:14:18.409 001 11336.28 30.95 56990.61 88888.00 2017-01-01 00:14:18.909 001 11336.16 31.00 56990.94 88888.00 2017-01-01 00:14:19.409 001 11336.09 31.04 56991.28 88888.00 2017-01-01 00:14:19.909 001 11336.00 30.98 56991.62 88888.00 2017-01-01 00:14:20.409 001 11335.81 31.01 56991.99 88888.00 2017-01-01 00:14:20.909 001 11335.72 31.01 56992.35 88888.00 2017-01-01 00:14:21.409 001 11335.60 31.09 56992.71 88888.00 2017-01-01 00:14:21.909 001 11335.46 31.13 56993.02 88888.00 2017-01-01 00:14:22.409 001 11335.37 31.20 56993.28 88888.00 2017-01-01 00:14:22.909 001 11335.26 31.20 56993.60 88888.00 2017-01-01 00:14:23.409 001 11335.11 31.22 56993.94 88888.00 2017-01-01 00:14:23.909 001 11335.03 31.25 56994.31 88888.00 2017-01-01 00:14:24.409 001 11335.01 31.27 56994.56 88888.00 2017-01-01 00:14:24.909 001 11334.81 31.30 56994.84 88888.00 2017-01-01 00:14:25.409 001 11334.63 31.31 56995.16 88888.00 2017-01-01 00:14:25.909 001 11334.50 31.35 56995.43 88888.00 2017-01-01 00:14:26.409 001 11334.36 31.31 56995.65 88888.00 2017-01-01 00:14:26.909 001 11334.25 31.36 56995.95 88888.00 2017-01-01 00:14:27.409 001 11334.13 31.35 56996.20 88888.00 2017-01-01 00:14:27.909 001 11334.04 31.36 56996.46 88888.00 2017-01-01 00:14:28.409 001 11333.91 31.37 56996.74 88888.00 2017-01-01 00:14:28.909 001 11333.71 31.47 56996.96 88888.00 2017-01-01 00:14:29.409 001 11333.60 31.42 56997.21 88888.00 2017-01-01 00:14:29.909 001 11333.42 31.35 56997.46 88888.00 2017-01-01 00:14:30.409 001 11333.28 31.22 56997.67 88888.00 2017-01-01 00:14:30.909 001 11333.21 31.36 56997.89 88888.00 2017-01-01 00:14:31.409 001 11333.09 31.42 56998.09 88888.00 2017-01-01 00:14:31.909 001 11332.90 31.34 56998.26 88888.00 2017-01-01 00:14:32.409 001 11332.76 31.32 56998.48 88888.00 2017-01-01 00:14:32.909 001 11332.60 31.20 56998.67 88888.00 2017-01-01 00:14:33.409 001 11332.45 31.03 56998.79 88888.00 2017-01-01 00:14:33.909 001 11332.26 31.02 56998.98 88888.00 2017-01-01 00:14:34.409 001 11332.18 31.04 56999.14 88888.00 2017-01-01 00:14:34.909 001 11332.11 31.06 56999.26 88888.00 2017-01-01 00:14:35.409 001 11331.97 31.08 56999.40 88888.00 2017-01-01 00:14:35.909 001 11331.89 31.04 56999.57 88888.00 2017-01-01 00:14:36.409 001 11331.75 30.93 56999.69 88888.00 2017-01-01 00:14:36.909 001 11331.56 30.86 56999.80 88888.00 2017-01-01 00:14:37.409 001 11331.49 30.88 56999.92 88888.00 2017-01-01 00:14:37.909 001 11331.43 30.72 56999.97 88888.00 2017-01-01 00:14:38.409 001 11331.29 30.56 57000.06 88888.00 2017-01-01 00:14:38.909 001 11331.16 30.66 57000.17 88888.00 2017-01-01 00:14:39.409 001 11331.09 30.60 57000.24 88888.00 2017-01-01 00:14:39.909 001 11330.97 30.49 57000.29 88888.00 2017-01-01 00:14:40.409 001 11330.88 30.33 57000.37 88888.00 2017-01-01 00:14:40.909 001 11330.81 30.39 57000.36 88888.00 2017-01-01 00:14:41.409 001 11330.70 30.32 57000.38 88888.00 2017-01-01 00:14:41.909 001 11330.53 30.23 57000.46 88888.00 2017-01-01 00:14:42.409 001 11330.44 30.14 57000.51 88888.00 2017-01-01 00:14:42.909 001 11330.45 30.09 57000.55 88888.00 2017-01-01 00:14:43.409 001 11330.37 30.09 57000.53 88888.00 2017-01-01 00:14:43.909 001 11330.29 30.06 57000.56 88888.00 2017-01-01 00:14:44.409 001 11330.21 30.06 57000.57 88888.00 2017-01-01 00:14:44.909 001 11330.14 29.91 57000.56 88888.00 2017-01-01 00:14:45.409 001 11330.04 29.79 57000.55 88888.00 2017-01-01 00:14:45.909 001 11330.04 29.81 57000.54 88888.00 2017-01-01 00:14:46.409 001 11330.01 29.77 57000.51 88888.00 2017-01-01 00:14:46.909 001 11329.93 29.74 57000.43 88888.00 2017-01-01 00:14:47.409 001 11329.82 29.65 57000.38 88888.00 2017-01-01 00:14:47.909 001 11329.81 29.55 57000.33 88888.00 2017-01-01 00:14:48.409 001 11329.76 29.41 57000.29 88888.00 2017-01-01 00:14:48.909 001 11329.67 29.44 57000.18 88888.00 2017-01-01 00:14:49.409 001 11329.65 29.40 57000.12 88888.00 2017-01-01 00:14:49.909 001 11329.61 29.34 57000.06 88888.00 2017-01-01 00:14:50.409 001 11329.54 29.21 56999.98 88888.00 2017-01-01 00:14:50.909 001 11329.52 29.09 56999.91 88888.00 2017-01-01 00:14:51.409 001 11329.54 28.99 56999.82 88888.00 2017-01-01 00:14:51.909 001 11329.48 28.92 56999.72 88888.00 2017-01-01 00:14:52.409 001 11329.43 28.90 56999.65 88888.00 2017-01-01 00:14:52.909 001 11329.46 28.87 56999.57 88888.00 2017-01-01 00:14:53.409 001 11329.39 28.79 56999.40 88888.00 2017-01-01 00:14:53.909 001 11329.33 28.69 56999.22 88888.00 2017-01-01 00:14:54.409 001 11329.29 28.63 56999.08 88888.00 2017-01-01 00:14:54.909 001 11329.28 28.57 56998.96 88888.00 2017-01-01 00:14:55.409 001 11329.18 28.52 56998.83 88888.00 2017-01-01 00:14:55.909 001 11329.15 28.52 56998.66 88888.00 2017-01-01 00:14:56.409 001 11329.17 28.43 56998.45 88888.00 2017-01-01 00:14:56.909 001 11329.10 28.32 56998.26 88888.00 2017-01-01 00:14:57.409 001 11329.06 28.26 56998.11 88888.00 2017-01-01 00:14:57.909 001 11329.05 28.21 56997.93 88888.00 2017-01-01 00:14:58.409 001 11329.03 28.17 56997.79 88888.00 2017-01-01 00:14:58.909 001 11328.94 28.00 56997.54 88888.00 2017-01-01 00:14:59.409 001 11328.93 27.89 56997.33 88888.00 2017-01-01 00:14:59.909 001 11328.94 27.85 56997.16 88888.00 2017-01-01 00:15:00.409 001 11328.85 27.76 56996.93 88888.00 2017-01-01 00:15:00.909 001 11328.83 27.74 56996.78 88888.00 2017-01-01 00:15:01.409 001 11328.77 27.77 56996.57 88888.00 2017-01-01 00:15:01.909 001 11328.70 27.80 56996.36 88888.00 2017-01-01 00:15:02.409 001 11328.65 27.71 56996.17 88888.00 2017-01-01 00:15:02.909 001 11328.64 27.76 56995.98 88888.00 2017-01-01 00:15:03.409 001 11328.59 27.68 56995.78 88888.00 2017-01-01 00:15:03.909 001 11328.50 27.58 56995.60 88888.00 2017-01-01 00:15:04.409 001 11328.43 27.56 56995.34 88888.00 2017-01-01 00:15:04.909 001 11328.35 27.53 56995.17 88888.00 2017-01-01 00:15:05.409 001 11328.21 27.47 56995.04 88888.00 2017-01-01 00:15:05.909 001 11328.15 27.39 56994.85 88888.00 2017-01-01 00:15:06.409 001 11328.10 27.33 56994.69 88888.00 2017-01-01 00:15:06.909 001 11327.94 27.34 56994.52 88888.00 2017-01-01 00:15:07.409 001 11327.83 27.36 56994.34 88888.00 2017-01-01 00:15:07.909 001 11327.79 27.32 56994.19 88888.00 2017-01-01 00:15:08.409 001 11327.67 27.30 56994.07 88888.00 2017-01-01 00:15:08.909 001 11327.51 27.13 56993.93 88888.00 2017-01-01 00:15:09.409 001 11327.41 27.10 56993.82 88888.00 2017-01-01 00:15:09.909 001 11327.36 27.08 56993.69 88888.00 2017-01-01 00:15:10.409 001 11327.25 27.14 56993.48 88888.00 2017-01-01 00:15:10.909 001 11327.13 27.14 56993.37 88888.00 2017-01-01 00:15:11.409 001 11327.09 27.22 56993.24 88888.00 2017-01-01 00:15:11.909 001 11327.01 27.21 56993.15 88888.00 2017-01-01 00:15:12.409 001 11326.90 27.06 56993.04 88888.00 2017-01-01 00:15:12.909 001 11326.85 26.96 56992.93 88888.00 2017-01-01 00:15:13.409 001 11326.81 26.94 56992.82 88888.00 2017-01-01 00:15:13.909 001 11326.63 26.95 56992.70 88888.00 2017-01-01 00:15:14.409 001 11326.53 26.94 56992.54 88888.00 2017-01-01 00:15:14.909 001 11326.50 26.91 56992.40 88888.00 2017-01-01 00:15:15.409 001 11326.47 26.96 56992.29 88888.00 2017-01-01 00:15:15.909 001 11326.42 26.99 56992.16 88888.00 2017-01-01 00:15:16.409 001 11326.41 27.03 56992.02 88888.00 2017-01-01 00:15:16.909 001 11326.36 27.01 56991.86 88888.00 2017-01-01 00:15:17.409 001 11326.32 27.01 56991.82 88888.00 2017-01-01 00:15:17.909 001 11326.35 27.00 56991.67 88888.00 2017-01-01 00:15:18.409 001 11326.36 26.82 56991.44 88888.00 2017-01-01 00:15:18.909 001 11326.25 26.75 56991.28 88888.00 2017-01-01 00:15:19.409 001 11326.25 26.74 56991.15 88888.00 2017-01-01 00:15:19.909 001 11326.28 26.79 56991.01 88888.00 2017-01-01 00:15:20.409 001 11326.22 27.05 56990.88 88888.00 2017-01-01 00:15:20.909 001 11326.22 26.99 56990.70 88888.00 2017-01-01 00:15:21.409 001 11326.28 26.73 56990.47 88888.00 2017-01-01 00:15:21.909 001 11326.28 26.71 56990.35 88888.00 2017-01-01 00:15:22.409 001 11326.28 26.72 56990.14 88888.00 2017-01-01 00:15:22.909 001 11326.34 26.87 56989.95 88888.00 2017-01-01 00:15:23.409 001 11326.39 26.83 56989.71 88888.00 2017-01-01 00:15:23.909 001 11326.39 26.66 56989.46 88888.00 2017-01-01 00:15:24.409 001 11326.42 26.59 56989.23 88888.00 2017-01-01 00:15:24.909 001 11326.49 26.59 56988.97 88888.00 2017-01-01 00:15:25.409 001 11326.51 26.67 56988.75 88888.00 2017-01-01 00:15:25.909 001 11326.46 26.79 56988.44 88888.00 2017-01-01 00:15:26.409 001 11326.53 26.76 56988.23 88888.00 2017-01-01 00:15:26.909 001 11326.56 26.66 56988.04 88888.00 2017-01-01 00:15:27.409 001 11326.58 26.67 56987.79 88888.00 2017-01-01 00:15:27.909 001 11326.57 26.54 56987.53 88888.00 2017-01-01 00:15:28.409 001 11326.63 26.42 56987.28 88888.00 2017-01-01 00:15:28.909 001 11326.65 26.37 56987.00 88888.00 2017-01-01 00:15:29.409 001 11326.64 26.37 56986.76 88888.00 2017-01-01 00:15:29.909 001 11326.68 26.54 56986.53 88888.00 2017-01-01 00:15:30.409 001 11326.65 26.57 56986.29 88888.00 2017-01-01 00:15:30.909 001 11326.62 26.47 56986.09 88888.00 2017-01-01 00:15:31.409 001 11326.62 26.51 56985.84 88888.00 2017-01-01 00:15:31.909 001 11326.64 26.59 56985.64 88888.00 2017-01-01 00:15:32.409 001 11326.63 26.71 56985.42 88888.00 2017-01-01 00:15:32.909 001 11326.68 26.71 56985.23 88888.00 2017-01-01 00:15:33.409 001 11326.70 26.65 56985.04 88888.00 2017-01-01 00:15:33.909 001 11326.68 26.64 56984.78 88888.00 2017-01-01 00:15:34.409 001 11326.70 26.64 56984.61 88888.00 2017-01-01 00:15:34.909 001 11326.74 26.61 56984.44 88888.00 2017-01-01 00:15:35.409 001 11326.75 26.44 56984.23 88888.00 2017-01-01 00:15:35.909 001 11326.77 26.34 56983.98 88888.00 2017-01-01 00:15:36.409 001 11326.76 26.28 56983.80 88888.00 2017-01-01 00:15:36.909 001 11326.82 26.32 56983.61 88888.00 2017-01-01 00:15:37.409 001 11326.84 26.38 56983.40 88888.00 2017-01-01 00:15:37.909 001 11326.84 26.28 56983.21 88888.00 2017-01-01 00:15:38.409 001 11326.90 26.31 56982.95 88888.00 2017-01-01 00:15:38.909 001 11326.92 26.27 56982.70 88888.00 2017-01-01 00:15:39.409 001 11326.94 26.30 56982.47 88888.00 2017-01-01 00:15:39.909 001 11327.03 26.40 56982.28 88888.00 2017-01-01 00:15:40.409 001 11327.04 26.37 56982.05 88888.00 2017-01-01 00:15:40.909 001 11327.06 26.33 56981.83 88888.00 2017-01-01 00:15:41.409 001 11327.22 26.47 56981.59 88888.00 2017-01-01 00:15:41.909 001 11327.30 26.49 56981.35 88888.00 2017-01-01 00:15:42.409 001 11327.31 26.41 56981.09 88888.00 2017-01-01 00:15:42.909 001 11327.38 26.38 56980.83 88888.00 2017-01-01 00:15:43.409 001 11327.46 26.34 56980.60 88888.00 2017-01-01 00:15:43.909 001 11327.48 26.46 56980.28 88888.00 2017-01-01 00:15:44.409 001 11327.53 26.42 56980.00 88888.00 2017-01-01 00:15:44.909 001 11327.62 26.42 56979.68 88888.00 2017-01-01 00:15:45.409 001 11327.74 26.52 56979.38 88888.00 2017-01-01 00:15:45.909 001 11327.81 26.64 56979.09 88888.00 2017-01-01 00:15:46.409 001 11327.83 26.66 56978.80 88888.00 2017-01-01 00:15:46.909 001 11327.99 26.58 56978.55 88888.00 2017-01-01 00:15:47.409 001 11328.06 26.49 56978.26 88888.00 2017-01-01 00:15:47.909 001 11328.06 26.57 56978.00 88888.00 2017-01-01 00:15:48.409 001 11328.16 26.64 56977.71 88888.00 2017-01-01 00:15:48.909 001 11328.26 26.61 56977.42 88888.00 2017-01-01 00:15:49.409 001 11328.27 26.52 56977.08 88888.00 2017-01-01 00:15:49.909 001 11328.37 26.55 56976.76 88888.00 2017-01-01 00:15:50.409 001 11328.48 26.55 56976.43 88888.00 2017-01-01 00:15:50.909 001 11328.54 26.57 56976.15 88888.00 2017-01-01 00:15:51.409 001 11328.59 26.57 56975.85 88888.00 2017-01-01 00:15:51.909 001 11328.62 26.61 56975.49 88888.00 2017-01-01 00:15:52.409 001 11328.72 26.60 56975.17 88888.00 2017-01-01 00:15:52.909 001 11328.78 26.62 56974.87 88888.00 2017-01-01 00:15:53.409 001 11328.82 26.64 56974.56 88888.00 2017-01-01 00:15:53.909 001 11328.90 26.60 56974.18 88888.00 2017-01-01 00:15:54.409 001 11328.93 26.62 56973.87 88888.00 2017-01-01 00:15:54.909 001 11328.99 26.60 56973.55 88888.00 2017-01-01 00:15:55.409 001 11329.08 26.64 56973.22 88888.00 2017-01-01 00:15:55.909 001 11329.14 26.72 56972.88 88888.00 2017-01-01 00:15:56.409 001 11329.14 26.76 56972.57 88888.00 2017-01-01 00:15:56.909 001 11329.26 26.66 56972.26 88888.00 2017-01-01 00:15:57.409 001 11329.33 26.71 56971.93 88888.00 2017-01-01 00:15:57.909 001 11329.36 26.72 56971.66 88888.00 2017-01-01 00:15:58.409 001 11329.42 26.75 56971.32 88888.00 2017-01-01 00:15:58.909 001 11329.50 26.80 56971.02 88888.00 2017-01-01 00:15:59.409 001 11329.55 26.82 56970.70 88888.00 2017-01-01 00:15:59.909 001 11329.56 26.85 56970.38 88888.00 2017-01-01 00:16:00.409 001 11329.65 26.87 56970.02 88888.00 2017-01-01 00:16:00.909 001 11329.69 26.82 56969.66 88888.00 2017-01-01 00:16:01.409 001 11329.77 26.87 56969.35 88888.00 2017-01-01 00:16:01.909 001 11329.87 26.96 56968.98 88888.00 2017-01-01 00:16:02.409 001 11329.84 26.98 56968.69 88888.00 2017-01-01 00:16:02.909 001 11329.84 26.74 56968.33 88888.00 2017-01-01 00:16:03.409 001 11329.94 26.62 56967.96 88888.00 2017-01-01 00:16:03.909 001 11330.04 26.61 56967.57 88888.00 2017-01-01 00:16:04.409 001 11330.14 26.58 56967.23 88888.00 2017-01-01 00:16:04.909 001 11330.18 26.60 56966.94 88888.00 2017-01-01 00:16:05.409 001 11330.22 26.57 56966.54 88888.00 2017-01-01 00:16:05.909 001 11330.30 26.53 56966.17 88888.00 2017-01-01 00:16:06.409 001 11330.38 26.53 56965.85 88888.00 2017-01-01 00:16:06.909 001 11330.49 26.48 56965.51 88888.00 2017-01-01 00:16:07.409 001 11330.59 26.48 56965.14 88888.00 2017-01-01 00:16:07.909 001 11330.58 26.45 56964.79 88888.00 2017-01-01 00:16:08.409 001 11330.64 26.51 56964.37 88888.00 2017-01-01 00:16:08.909 001 11330.77 26.54 56964.01 88888.00 2017-01-01 00:16:09.409 001 11330.81 26.55 56963.60 88888.00 2017-01-01 00:16:09.909 001 11330.86 26.48 56963.26 88888.00 2017-01-01 00:16:10.409 001 11330.97 26.54 56962.91 88888.00 2017-01-01 00:16:10.909 001 11331.01 26.52 56962.53 88888.00 2017-01-01 00:16:11.409 001 11331.07 26.48 56962.17 88888.00 2017-01-01 00:16:11.909 001 11331.23 26.42 56961.82 88888.00 2017-01-01 00:16:12.409 001 11331.32 26.44 56961.42 88888.00 2017-01-01 00:16:12.909 001 11331.32 26.46 56961.08 88888.00 2017-01-01 00:16:13.409 001 11331.36 26.61 56960.75 88888.00 2017-01-01 00:16:13.909 001 11331.54 26.54 56960.33 88888.00 2017-01-01 00:16:14.409 001 11331.61 26.49 56959.92 88888.00 2017-01-01 00:16:14.909 001 11331.64 26.52 56959.53 88888.00 2017-01-01 00:16:15.409 001 11331.79 26.49 56959.13 88888.00 2017-01-01 00:16:15.909 001 11331.89 26.52 56958.74 88888.00 2017-01-01 00:16:16.409 001 11331.95 26.55 56958.39 88888.00 2017-01-01 00:16:16.909 001 11332.07 26.59 56958.01 88888.00 2017-01-01 00:16:17.409 001 11332.23 26.51 56957.57 88888.00 2017-01-01 00:16:17.909 001 11332.34 26.34 56957.15 88888.00 2017-01-01 00:16:18.409 001 11332.43 26.31 56956.70 88888.00 2017-01-01 00:16:18.909 001 11332.59 26.30 56956.31 88888.00 2017-01-01 00:16:19.409 001 11332.68 26.27 56955.96 88888.00 2017-01-01 00:16:19.909 001 11332.74 26.35 56955.58 88888.00 2017-01-01 00:16:20.409 001 11332.90 26.40 56955.22 88888.00 2017-01-01 00:16:20.909 001 11333.06 26.41 56954.79 88888.00 2017-01-01 00:16:21.409 001 11333.15 26.58 56954.44 88888.00 2017-01-01 00:16:21.909 001 11333.31 26.65 56954.04 88888.00 2017-01-01 00:16:22.409 001 11333.49 26.71 56953.65 88888.00 2017-01-01 00:16:22.909 001 11333.53 26.67 56953.25 88888.00 2017-01-01 00:16:23.409 001 11333.66 26.71 56952.86 88888.00 2017-01-01 00:16:23.909 001 11333.87 26.80 56952.49 88888.00 2017-01-01 00:16:24.409 001 11334.05 26.88 56952.13 88888.00 2017-01-01 00:16:24.909 001 11334.14 26.87 56951.74 88888.00 2017-01-01 00:16:25.409 001 11334.29 26.83 56951.32 88888.00 2017-01-01 00:16:25.909 001 11334.45 26.80 56950.94 88888.00 2017-01-01 00:16:26.409 001 11334.50 26.85 56950.50 88888.00 2017-01-01 00:16:26.909 001 11334.63 26.85 56950.09 88888.00 2017-01-01 00:16:27.409 001 11334.83 26.87 56949.67 88888.00 2017-01-01 00:16:27.909 001 11334.94 26.93 56949.27 88888.00 2017-01-01 00:16:28.409 001 11335.05 26.99 56948.89 88888.00 2017-01-01 00:16:28.909 001 11335.21 27.01 56948.51 88888.00 2017-01-01 00:16:29.410 001 11335.35 26.96 56948.12 88888.00 2017-01-01 00:16:29.910 001 11335.47 26.94 56947.68 88888.00 2017-01-01 00:16:30.410 001 11335.57 26.98 56947.35 88888.00 2017-01-01 00:16:30.910 001 11335.74 27.03 56947.00 88888.00 2017-01-01 00:16:31.410 001 11335.82 27.03 56946.65 88888.00 2017-01-01 00:16:31.910 001 11335.95 27.01 56946.25 88888.00 2017-01-01 00:16:32.410 001 11336.13 27.05 56945.87 88888.00 2017-01-01 00:16:32.910 001 11336.24 27.08 56945.55 88888.00 2017-01-01 00:16:33.410 001 11336.37 27.09 56945.18 88888.00 2017-01-01 00:16:33.910 001 11336.54 27.13 56944.84 88888.00 2017-01-01 00:16:34.410 001 11336.70 27.13 56944.52 88888.00 2017-01-01 00:16:34.910 001 11336.78 27.16 56944.28 88888.00 2017-01-01 00:16:35.410 001 11336.90 27.23 56943.94 88888.00 2017-01-01 00:16:35.910 001 11337.06 27.30 56943.61 88888.00 2017-01-01 00:16:36.410 001 11337.18 27.42 56943.30 88888.00 2017-01-01 00:16:36.910 001 11337.25 27.54 56943.10 88888.00 2017-01-01 00:16:37.410 001 11337.40 27.61 56942.87 88888.00 2017-01-01 00:16:37.910 001 11337.56 27.61 56942.60 88888.00 2017-01-01 00:16:38.410 001 11337.68 27.64 56942.32 88888.00 2017-01-01 00:16:38.910 001 11337.81 27.69 56942.08 88888.00 2017-01-01 00:16:39.410 001 11338.00 27.81 56941.86 88888.00 2017-01-01 00:16:39.910 001 11338.07 27.84 56941.62 88888.00 2017-01-01 00:16:40.410 001 11338.11 27.73 56941.41 88888.00 2017-01-01 00:16:40.910 001 11338.23 27.70 56941.16 88888.00 2017-01-01 00:16:41.410 001 11338.39 27.73 56940.98 88888.00 2017-01-01 00:16:41.910 001 11338.52 27.82 56940.75 88888.00 2017-01-01 00:16:42.410 001 11338.66 27.96 56940.56 88888.00 2017-01-01 00:16:42.910 001 11338.83 28.04 56940.38 88888.00 2017-01-01 00:16:43.410 001 11338.99 28.07 56940.21 88888.00 2017-01-01 00:16:43.910 001 11339.06 28.11 56940.01 88888.00 2017-01-01 00:16:44.410 001 11339.21 28.21 56939.83 88888.00 2017-01-01 00:16:44.910 001 11339.32 28.42 56939.70 88888.00 2017-01-01 00:16:45.410 001 11339.43 28.68 56939.55 88888.00 2017-01-01 00:16:45.910 001 11339.61 28.79 56939.39 88888.00 2017-01-01 00:16:46.410 001 11339.70 28.86 56939.25 88888.00 2017-01-01 00:16:46.910 001 11339.83 28.99 56939.14 88888.00 2017-01-01 00:16:47.410 001 11340.03 29.12 56939.00 88888.00 2017-01-01 00:16:47.910 001 11340.26 29.18 56938.88 88888.00 2017-01-01 00:16:48.410 001 11340.34 29.25 56938.73 88888.00 2017-01-01 00:16:48.910 001 11340.39 29.36 56938.56 88888.00 2017-01-01 00:16:49.410 001 11340.56 29.45 56938.46 88888.00 2017-01-01 00:16:49.910 001 11340.70 29.58 56938.42 88888.00 2017-01-01 00:16:50.410 001 11340.78 29.67 56938.35 88888.00 2017-01-01 00:16:50.910 001 11340.96 29.80 56938.22 88888.00 2017-01-01 00:16:51.410 001 11341.14 29.86 56938.10 88888.00 2017-01-01 00:16:51.910 001 11341.27 29.96 56937.99 88888.00 2017-01-01 00:16:52.410 001 11341.36 30.08 56937.85 88888.00 2017-01-01 00:16:52.910 001 11341.55 30.15 56937.71 88888.00 2017-01-01 00:16:53.410 001 11341.64 30.32 56937.60 88888.00 2017-01-01 00:16:53.910 001 11341.77 30.43 56937.48 88888.00 2017-01-01 00:16:54.410 001 11341.98 30.48 56937.38 88888.00 2017-01-01 00:16:54.910 001 11342.13 30.53 56937.24 88888.00 2017-01-01 00:16:55.410 001 11342.26 30.62 56937.11 88888.00 2017-01-01 00:16:55.910 001 11342.42 30.74 56937.00 88888.00 2017-01-01 00:16:56.410 001 11342.63 30.82 56936.80 88888.00 2017-01-01 00:16:56.910 001 11342.67 30.91 56936.71 88888.00 2017-01-01 00:16:57.410 001 11342.81 31.06 56936.63 88888.00 2017-01-01 00:16:57.910 001 11342.97 31.16 56936.49 88888.00 2017-01-01 00:16:58.410 001 11343.09 31.20 56936.41 88888.00 2017-01-01 00:16:58.910 001 11343.17 31.29 56936.26 88888.00 2017-01-01 00:16:59.410 001 11343.37 31.38 56936.18 88888.00 2017-01-01 00:16:59.910 001 11343.46 31.44 56936.02 88888.00 2017-01-01 00:17:00.410 001 11343.51 31.54 56935.85 88888.00 2017-01-01 00:17:00.910 001 11343.65 31.61 56935.73 88888.00 2017-01-01 00:17:01.410 001 11343.84 31.71 56935.59 88888.00 2017-01-01 00:17:01.910 001 11343.95 31.82 56935.46 88888.00 2017-01-01 00:17:02.410 001 11344.04 31.84 56935.33 88888.00 2017-01-01 00:17:02.910 001 11344.20 31.92 56935.21 88888.00 2017-01-01 00:17:03.410 001 11344.27 31.95 56935.10 88888.00 2017-01-01 00:17:03.910 001 11344.32 31.91 56935.00 88888.00 2017-01-01 00:17:04.410 001 11344.44 32.02 56934.83 88888.00 2017-01-01 00:17:04.910 001 11344.55 31.93 56934.69 88888.00 2017-01-01 00:17:05.410 001 11344.62 31.96 56934.55 88888.00 2017-01-01 00:17:05.910 001 11344.78 32.02 56934.39 88888.00 2017-01-01 00:17:06.410 001 11344.88 32.03 56934.29 88888.00 2017-01-01 00:17:06.910 001 11344.95 32.06 56934.22 88888.00 2017-01-01 00:17:07.410 001 11344.97 32.23 56934.09 88888.00 2017-01-01 00:17:07.910 001 11345.11 32.25 56933.90 88888.00 2017-01-01 00:17:08.410 001 11345.24 32.20 56933.75 88888.00 2017-01-01 00:17:08.910 001 11345.29 32.23 56933.58 88888.00 2017-01-01 00:17:09.410 001 11345.38 32.30 56933.46 88888.00 2017-01-01 00:17:09.910 001 11345.48 32.34 56933.33 88888.00 2017-01-01 00:17:10.410 001 11345.55 32.39 56933.18 88888.00 2017-01-01 00:17:10.910 001 11345.62 32.44 56933.04 88888.00 2017-01-01 00:17:11.410 001 11345.72 32.39 56932.94 88888.00 2017-01-01 00:17:11.910 001 11345.76 32.50 56932.84 88888.00 2017-01-01 00:17:12.410 001 11345.85 32.53 56932.70 88888.00 2017-01-01 00:17:12.910 001 11345.95 32.56 56932.50 88888.00 2017-01-01 00:17:13.410 001 11346.03 32.60 56932.33 88888.00 2017-01-01 00:17:13.910 001 11346.06 32.66 56932.20 88888.00 2017-01-01 00:17:14.410 001 11346.15 32.70 56932.08 88888.00 2017-01-01 00:17:14.910 001 11346.27 32.67 56931.94 88888.00 2017-01-01 00:17:15.410 001 11346.29 32.70 56931.76 88888.00 2017-01-01 00:17:15.910 001 11346.35 32.84 56931.63 88888.00 2017-01-01 00:17:16.410 001 11346.47 32.83 56931.49 88888.00 2017-01-01 00:17:16.910 001 11346.62 32.91 56931.37 88888.00 2017-01-01 00:17:17.410 001 11346.66 33.02 56931.27 88888.00 2017-01-01 00:17:17.910 001 11346.75 33.11 56931.14 88888.00 2017-01-01 00:17:18.410 001 11346.85 33.05 56931.05 88888.00 2017-01-01 00:17:18.910 001 11346.87 33.08 56930.84 88888.00 2017-01-01 00:17:19.410 001 11346.98 33.12 56930.67 88888.00 2017-01-01 00:17:19.910 001 11347.15 33.15 56930.57 88888.00 2017-01-01 00:17:20.410 001 11347.21 33.21 56930.46 88888.00 2017-01-01 00:17:20.910 001 11347.32 33.31 56930.29 88888.00 2017-01-01 00:17:21.410 001 11347.48 33.33 56930.16 88888.00 2017-01-01 00:17:21.910 001 11347.59 33.31 56930.11 88888.00 2017-01-01 00:17:22.410 001 11347.70 33.53 56930.00 88888.00 2017-01-01 00:17:22.910 001 11347.82 33.74 56929.92 88888.00 2017-01-01 00:17:23.410 001 11348.00 33.62 56929.79 88888.00 2017-01-01 00:17:23.910 001 11348.05 33.61 56929.71 88888.00 2017-01-01 00:17:24.410 001 11348.18 33.69 56929.61 88888.00 2017-01-01 00:17:24.910 001 11348.38 33.72 56929.50 88888.00 2017-01-01 00:17:25.410 001 11348.51 33.81 56929.38 88888.00 2017-01-01 00:17:25.910 001 11348.60 34.00 56929.37 88888.00 2017-01-01 00:17:26.410 001 11348.74 34.15 56929.30 88888.00 2017-01-01 00:17:26.910 001 11348.92 34.07 56929.15 88888.00 2017-01-01 00:17:27.410 001 11348.99 34.06 56929.10 88888.00 2017-01-01 00:17:27.910 001 11349.14 34.08 56928.97 88888.00 2017-01-01 00:17:28.410 001 11349.33 34.20 56928.89 88888.00 2017-01-01 00:17:28.910 001 11349.40 34.27 56928.79 88888.00 2017-01-01 00:17:29.410 001 11349.55 34.30 56928.75 88888.00 2017-01-01 00:17:29.910 001 11349.74 34.34 56928.73 88888.00 2017-01-01 00:17:30.410 001 11349.85 34.42 56928.70 88888.00 2017-01-01 00:17:30.910 001 11349.97 34.58 56928.65 88888.00 2017-01-01 00:17:31.410 001 11350.11 34.58 56928.59 88888.00 2017-01-01 00:17:31.910 001 11350.24 34.61 56928.54 88888.00 2017-01-01 00:17:32.410 001 11350.30 34.67 56928.53 88888.00 2017-01-01 00:17:32.910 001 11350.45 34.79 56928.49 88888.00 2017-01-01 00:17:33.410 001 11350.57 34.84 56928.45 88888.00 2017-01-01 00:17:33.910 001 11350.68 34.95 56928.45 88888.00 2017-01-01 00:17:34.410 001 11350.79 34.97 56928.39 88888.00 2017-01-01 00:17:34.910 001 11350.99 35.06 56928.39 88888.00 2017-01-01 00:17:35.410 001 11351.07 35.21 56928.34 88888.00 2017-01-01 00:17:35.910 001 11351.14 35.28 56928.33 88888.00 2017-01-01 00:17:36.410 001 11351.28 35.30 56928.34 88888.00 2017-01-01 00:17:36.910 001 11351.37 35.39 56928.33 88888.00 2017-01-01 00:17:37.410 001 11351.42 35.45 56928.33 88888.00 2017-01-01 00:17:37.910 001 11351.54 35.42 56928.27 88888.00 2017-01-01 00:17:38.410 001 11351.65 35.44 56928.26 88888.00 2017-01-01 00:17:38.910 001 11351.71 35.60 56928.23 88888.00 2017-01-01 00:17:39.410 001 11351.82 35.81 56928.28 88888.00 2017-01-01 00:17:39.910 001 11351.92 35.92 56928.29 88888.00 2017-01-01 00:17:40.410 001 11352.03 35.97 56928.34 88888.00 2017-01-01 00:17:40.910 001 11352.05 36.03 56928.41 88888.00 2017-01-01 00:17:41.410 001 11352.13 36.15 56928.41 88888.00 2017-01-01 00:17:41.910 001 11352.21 36.25 56928.41 88888.00 2017-01-01 00:17:42.410 001 11352.31 36.28 56928.43 88888.00 2017-01-01 00:17:42.910 001 11352.32 36.25 56928.49 88888.00 2017-01-01 00:17:43.410 001 11352.38 36.37 56928.46 88888.00 2017-01-01 00:17:43.910 001 11352.41 36.40 56928.49 88888.00 2017-01-01 00:17:44.410 001 11352.41 36.46 56928.51 88888.00 2017-01-01 00:17:44.910 001 11352.52 36.58 56928.59 88888.00 2017-01-01 00:17:45.410 001 11352.63 36.66 56928.66 88888.00 2017-01-01 00:17:45.910 001 11352.68 36.69 56928.67 88888.00 2017-01-01 00:17:46.410 001 11352.74 36.79 56928.72 88888.00 2017-01-01 00:17:46.910 001 11352.84 36.92 56928.74 88888.00 2017-01-01 00:17:47.410 001 11352.90 36.99 56928.83 88888.00 2017-01-01 00:17:47.910 001 11352.93 36.99 56928.85 88888.00 2017-01-01 00:17:48.410 001 11353.03 36.91 56928.97 88888.00 2017-01-01 00:17:48.910 001 11353.10 36.98 56929.03 88888.00 2017-01-01 00:17:49.410 001 11353.12 37.00 56929.15 88888.00 2017-01-01 00:17:49.910 001 11353.23 37.10 56929.20 88888.00 2017-01-01 00:17:50.410 001 11353.36 37.27 56929.29 88888.00 2017-01-01 00:17:50.910 001 11353.44 37.33 56929.39 88888.00 2017-01-01 00:17:51.410 001 11353.52 37.40 56929.45 88888.00 2017-01-01 00:17:51.910 001 11353.61 37.41 56929.56 88888.00 2017-01-01 00:17:52.410 001 11353.65 37.42 56929.58 88888.00 2017-01-01 00:17:52.910 001 11353.72 37.39 56929.69 88888.00 2017-01-01 00:17:53.410 001 11353.91 37.46 56929.77 88888.00 2017-01-01 00:17:53.910 001 11354.03 37.73 56929.87 88888.00 2017-01-01 00:17:54.410 001 11354.05 37.87 56929.97 88888.00 2017-01-01 00:17:54.910 001 11354.15 37.95 56930.05 88888.00 2017-01-01 00:17:55.410 001 11354.29 38.01 56930.09 88888.00 2017-01-01 00:17:55.910 001 11354.37 38.11 56930.16 88888.00 2017-01-01 00:17:56.410 001 11354.50 38.22 56930.27 88888.00 2017-01-01 00:17:56.910 001 11354.61 38.24 56930.35 88888.00 2017-01-01 00:17:57.410 001 11354.74 38.34 56930.47 88888.00 2017-01-01 00:17:57.910 001 11354.83 38.46 56930.57 88888.00 2017-01-01 00:17:58.410 001 11354.93 38.72 56930.64 88888.00 2017-01-01 00:17:58.910 001 11355.05 38.91 56930.73 88888.00 2017-01-01 00:17:59.410 001 11355.16 39.05 56930.89 88888.00 2017-01-01 00:17:59.910 001 11355.30 39.13 56930.97 88888.00 2017-01-01 00:18:00.410 001 11355.39 39.13 56931.04 88888.00 2017-01-01 00:18:00.910 001 11355.54 39.12 56931.14 88888.00 2017-01-01 00:18:01.410 001 11355.61 39.02 56931.22 88888.00 2017-01-01 00:18:01.910 001 11355.79 38.98 56931.27 88888.00 2017-01-01 00:18:02.410 001 11355.89 39.14 56931.33 88888.00 2017-01-01 00:18:02.910 001 11355.99 39.24 56931.41 88888.00 2017-01-01 00:18:03.410 001 11356.21 39.32 56931.50 88888.00 2017-01-01 00:18:03.910 001 11356.35 39.45 56931.57 88888.00 2017-01-01 00:18:04.410 001 11356.38 39.43 56931.56 88888.00 2017-01-01 00:18:04.910 001 11356.57 39.45 56931.57 88888.00 2017-01-01 00:18:05.410 001 11356.73 39.47 56931.67 88888.00 2017-01-01 00:18:05.910 001 11356.79 39.51 56931.67 88888.00 2017-01-01 00:18:06.410 001 11356.92 39.65 56931.73 88888.00 2017-01-01 00:18:06.910 001 11357.07 39.70 56931.75 88888.00 2017-01-01 00:18:07.410 001 11357.20 39.74 56931.83 88888.00 2017-01-01 00:18:07.910 001 11357.28 39.81 56931.83 88888.00 2017-01-01 00:18:08.410 001 11357.38 39.86 56931.88 88888.00 2017-01-01 00:18:08.910 001 11357.52 39.88 56931.88 88888.00 2017-01-01 00:18:09.410 001 11357.64 39.94 56931.85 88888.00 2017-01-01 00:18:09.910 001 11357.71 40.04 56931.88 88888.00 2017-01-01 00:18:10.410 001 11357.82 40.07 56931.92 88888.00 2017-01-01 00:18:10.910 001 11357.91 40.14 56931.99 88888.00 2017-01-01 00:18:11.410 001 11357.99 40.25 56932.05 88888.00 2017-01-01 00:18:11.910 001 11358.06 40.26 56932.10 88888.00 2017-01-01 00:18:12.410 001 11358.17 40.26 56932.13 88888.00 2017-01-01 00:18:12.910 001 11358.17 40.27 56932.19 88888.00 2017-01-01 00:18:13.410 001 11358.20 40.36 56932.21 88888.00 2017-01-01 00:18:13.910 001 11358.33 40.40 56932.25 88888.00 2017-01-01 00:18:14.410 001 11358.40 40.39 56932.26 88888.00 2017-01-01 00:18:14.910 001 11358.44 40.45 56932.30 88888.00 2017-01-01 00:18:15.410 001 11358.50 40.43 56932.34 88888.00 2017-01-01 00:18:15.910 001 11358.49 40.40 56932.41 88888.00 2017-01-01 00:18:16.410 001 11358.52 40.46 56932.55 88888.00 2017-01-01 00:18:16.910 001 11358.56 40.49 56932.58 88888.00 2017-01-01 00:18:17.410 001 11358.60 40.52 56932.57 88888.00 2017-01-01 00:18:17.910 001 11358.56 40.50 56932.62 88888.00 2017-01-01 00:18:18.410 001 11358.57 40.55 56932.68 88888.00 2017-01-01 00:18:18.910 001 11358.61 40.50 56932.70 88888.00 2017-01-01 00:18:19.410 001 11358.63 40.54 56932.77 88888.00 2017-01-01 00:18:19.910 001 11358.60 40.59 56932.79 88888.00 2017-01-01 00:18:20.410 001 11358.61 40.56 56932.82 88888.00 2017-01-01 00:18:20.910 001 11358.61 40.59 56932.95 88888.00 2017-01-01 00:18:21.410 001 11358.54 40.66 56933.05 88888.00 2017-01-01 00:18:21.910 001 11358.60 40.66 56933.16 88888.00 2017-01-01 00:18:22.410 001 11358.65 40.69 56933.23 88888.00 2017-01-01 00:18:22.910 001 11358.60 40.70 56933.37 88888.00 2017-01-01 00:18:23.410 001 11358.58 40.72 56933.41 88888.00 2017-01-01 00:18:23.910 001 11358.60 40.76 56933.48 88888.00 2017-01-01 00:18:24.410 001 11358.56 40.84 56933.61 88888.00 2017-01-01 00:18:24.910 001 11358.53 40.86 56933.72 88888.00 2017-01-01 00:18:25.410 001 11358.57 40.84 56933.87 88888.00 2017-01-01 00:18:25.910 001 11358.54 40.88 56933.98 88888.00 2017-01-01 00:18:26.410 001 11358.53 40.89 56934.07 88888.00 2017-01-01 00:18:26.910 001 11358.56 40.93 56934.20 88888.00 2017-01-01 00:18:27.410 001 11358.57 40.97 56934.35 88888.00 2017-01-01 00:18:27.910 001 11358.51 41.00 56934.51 88888.00 2017-01-01 00:18:28.410 001 11358.49 41.03 56934.70 88888.00 2017-01-01 00:18:28.910 001 11358.51 41.07 56934.84 88888.00 2017-01-01 00:18:29.410 001 11358.46 41.10 56934.89 88888.00 2017-01-01 00:18:29.910 001 11358.42 41.16 56935.03 88888.00 2017-01-01 00:18:30.410 001 11358.45 41.16 56935.15 88888.00 2017-01-01 00:18:30.910 001 11358.43 41.16 56935.31 88888.00 2017-01-01 00:18:31.410 001 11358.33 41.17 56935.46 88888.00 2017-01-01 00:18:31.910 001 11358.37 41.25 56935.59 88888.00 2017-01-01 00:18:32.410 001 11358.34 41.27 56935.70 88888.00 2017-01-01 00:18:32.910 001 11358.31 41.27 56935.79 88888.00 2017-01-01 00:18:33.410 001 11358.32 41.29 56935.93 88888.00 2017-01-01 00:18:33.910 001 11358.29 41.27 56936.05 88888.00 2017-01-01 00:18:34.410 001 11358.24 41.28 56936.17 88888.00 2017-01-01 00:18:34.910 001 11358.15 41.32 56936.25 88888.00 2017-01-01 00:18:35.410 001 11358.12 41.32 56936.37 88888.00 2017-01-01 00:18:35.910 001 11358.05 41.37 56936.47 88888.00 2017-01-01 00:18:36.410 001 11357.98 41.38 56936.63 88888.00 2017-01-01 00:18:36.910 001 11357.96 41.35 56936.74 88888.00 2017-01-01 00:18:37.410 001 11357.92 41.36 56936.86 88888.00 2017-01-01 00:18:37.910 001 11357.87 41.35 56936.98 88888.00 2017-01-01 00:18:38.410 001 11357.82 41.31 56937.08 88888.00 2017-01-01 00:18:38.910 001 11357.75 41.28 56937.20 88888.00 2017-01-01 00:18:39.410 001 11357.63 41.28 56937.26 88888.00 2017-01-01 00:18:39.910 001 11357.59 41.31 56937.34 88888.00 2017-01-01 00:18:40.410 001 11357.54 41.34 56937.44 88888.00 2017-01-01 00:18:40.910 001 11357.48 41.27 56937.57 88888.00 2017-01-01 00:18:41.410 001 11357.40 41.25 56937.64 88888.00 2017-01-01 00:18:41.910 001 11357.32 41.27 56937.72 88888.00 2017-01-01 00:18:42.410 001 11357.24 41.25 56937.79 88888.00 2017-01-01 00:18:42.910 001 11357.11 41.27 56937.90 88888.00 2017-01-01 00:18:43.410 001 11357.06 41.22 56938.02 88888.00 2017-01-01 00:18:43.910 001 11357.01 41.21 56938.03 88888.00 2017-01-01 00:18:44.411 001 11356.95 41.14 56938.12 88888.00 2017-01-01 00:18:44.911 001 11356.86 41.20 56938.22 88888.00 2017-01-01 00:18:45.411 001 11356.81 41.13 56938.28 88888.00 2017-01-01 00:18:45.911 001 11356.74 41.03 56938.31 88888.00 2017-01-01 00:18:46.411 001 11356.69 41.01 56938.41 88888.00 2017-01-01 00:18:46.911 001 11356.64 41.03 56938.48 88888.00 2017-01-01 00:18:47.411 001 11356.56 41.03 56938.52 88888.00 2017-01-01 00:18:47.911 001 11356.50 41.03 56938.59 88888.00 2017-01-01 00:18:48.411 001 11356.48 41.03 56938.65 88888.00 2017-01-01 00:18:48.911 001 11356.52 41.06 56938.73 88888.00 2017-01-01 00:18:49.411 001 11356.48 41.04 56938.79 88888.00 2017-01-01 00:18:49.911 001 11356.37 41.03 56938.93 88888.00 2017-01-01 00:18:50.411 001 11356.36 41.14 56939.00 88888.00 2017-01-01 00:18:50.911 001 11356.30 41.10 56939.11 88888.00 2017-01-01 00:18:51.411 001 11356.24 41.03 56939.23 88888.00 2017-01-01 00:18:51.911 001 11356.21 41.03 56939.27 88888.00 2017-01-01 00:18:52.411 001 11356.16 40.93 56939.29 88888.00 2017-01-01 00:18:52.911 001 11356.16 40.87 56939.39 88888.00 2017-01-01 00:18:53.411 001 11356.13 40.86 56939.45 88888.00 2017-01-01 00:18:53.911 001 11356.09 40.86 56939.56 88888.00 2017-01-01 00:18:54.411 001 11356.03 40.84 56939.71 88888.00 2017-01-01 00:18:54.911 001 11356.02 40.79 56939.87 88888.00 2017-01-01 00:18:55.411 001 11356.04 40.80 56940.02 88888.00 2017-01-01 00:18:55.911 001 11356.02 40.79 56940.10 88888.00 2017-01-01 00:18:56.411 001 11355.93 40.81 56940.19 88888.00 2017-01-01 00:18:56.911 001 11355.97 40.79 56940.30 88888.00 2017-01-01 00:18:57.411 001 11355.92 40.84 56940.42 88888.00 2017-01-01 00:18:57.911 001 11355.85 40.82 56940.56 88888.00 2017-01-01 00:18:58.411 001 11355.83 40.81 56940.68 88888.00 2017-01-01 00:18:58.911 001 11355.83 40.76 56940.85 88888.00 2017-01-01 00:18:59.411 001 11355.81 40.74 56940.93 88888.00 2017-01-01 00:18:59.911 001 11355.75 40.77 56941.06 88888.00 2017-01-01 00:19:00.411 001 11355.78 40.80 56941.23 88888.00 2017-01-01 00:19:00.911 001 11355.79 40.81 56941.38 88888.00 2017-01-01 00:19:01.411 001 11355.75 40.89 56941.54 88888.00 2017-01-01 00:19:01.911 001 11355.78 40.87 56941.69 88888.00 2017-01-01 00:19:02.411 001 11355.82 40.84 56941.83 88888.00 2017-01-01 00:19:02.911 001 11355.74 40.84 56941.99 88888.00 2017-01-01 00:19:03.411 001 11355.79 40.81 56942.13 88888.00 2017-01-01 00:19:03.911 001 11355.83 40.84 56942.29 88888.00 2017-01-01 00:19:04.411 001 11355.81 40.83 56942.51 88888.00 2017-01-01 00:19:04.911 001 11355.80 40.86 56942.66 88888.00 2017-01-01 00:19:05.411 001 11355.87 40.90 56942.86 88888.00 2017-01-01 00:19:05.911 001 11355.81 40.96 56943.05 88888.00 2017-01-01 00:19:06.411 001 11355.79 40.95 56943.28 88888.00 2017-01-01 00:19:06.911 001 11355.86 40.93 56943.47 88888.00 2017-01-01 00:19:07.411 001 11355.89 40.94 56943.62 88888.00 2017-01-01 00:19:07.911 001 11355.82 40.98 56943.85 88888.00 2017-01-01 00:19:08.411 001 11355.86 41.06 56944.08 88888.00 2017-01-01 00:19:08.911 001 11355.89 41.08 56944.26 88888.00 2017-01-01 00:19:09.411 001 11355.86 41.09 56944.40 88888.00 2017-01-01 00:19:09.911 001 11355.89 41.15 56944.60 88888.00 2017-01-01 00:19:10.411 001 11355.93 41.14 56944.83 88888.00 2017-01-01 00:19:10.911 001 11355.92 41.20 56945.03 88888.00 2017-01-01 00:19:11.411 001 11355.88 41.38 56945.21 88888.00 2017-01-01 00:19:11.911 001 11355.90 41.36 56945.40 88888.00 2017-01-01 00:19:12.411 001 11355.99 41.21 56945.59 88888.00 2017-01-01 00:19:12.911 001 11355.97 41.18 56945.73 88888.00 2017-01-01 00:19:13.411 001 11355.94 41.22 56945.97 88888.00 2017-01-01 00:19:13.911 001 11355.96 41.31 56946.18 88888.00 2017-01-01 00:19:14.411 001 11355.90 41.31 56946.33 88888.00 2017-01-01 00:19:14.911 001 11355.89 41.25 56946.48 88888.00 2017-01-01 00:19:15.411 001 11355.93 41.25 56946.65 88888.00 2017-01-01 00:19:15.911 001 11355.90 41.28 56946.87 88888.00 2017-01-01 00:19:16.411 001 11355.86 41.31 56947.04 88888.00 2017-01-01 00:19:16.911 001 11355.86 41.49 56947.25 88888.00 2017-01-01 00:19:17.411 001 11355.83 41.78 56947.35 88888.00 2017-01-01 00:19:17.911 001 11355.81 41.82 56947.55 88888.00 2017-01-01 00:19:18.411 001 11355.74 41.89 56947.70 88888.00 2017-01-01 00:19:18.911 001 11355.79 41.90 56947.91 88888.00 2017-01-01 00:19:19.411 001 11355.73 41.96 56948.04 88888.00 2017-01-01 00:19:19.911 001 11355.67 41.97 56948.21 88888.00 2017-01-01 00:19:20.411 001 11355.66 41.97 56948.35 88888.00 2017-01-01 00:19:20.911 001 11355.59 41.99 56948.51 88888.00 2017-01-01 00:19:21.411 001 11355.49 41.97 56948.70 88888.00 2017-01-01 00:19:21.911 001 11355.48 41.99 56948.90 88888.00 2017-01-01 00:19:22.411 001 11355.49 42.06 56949.07 88888.00 2017-01-01 00:19:22.911 001 11355.40 42.04 56949.20 88888.00 2017-01-01 00:19:23.411 001 11355.31 42.03 56949.37 88888.00 2017-01-01 00:19:23.911 001 11355.30 42.15 56949.47 88888.00 2017-01-01 00:19:24.411 001 11355.26 42.16 56949.67 88888.00 2017-01-01 00:19:24.911 001 11355.21 42.15 56949.83 88888.00 2017-01-01 00:19:25.411 001 11355.17 42.10 56949.95 88888.00 2017-01-01 00:19:25.911 001 11355.16 42.11 56950.04 88888.00 2017-01-01 00:19:26.411 001 11355.09 42.12 56950.16 88888.00 2017-01-01 00:19:26.911 001 11355.02 42.12 56950.31 88888.00 2017-01-01 00:19:27.411 001 11354.95 42.15 56950.34 88888.00 2017-01-01 00:19:27.911 001 11354.88 42.16 56950.44 88888.00 2017-01-01 00:19:28.411 001 11354.76 42.16 56950.56 88888.00 2017-01-01 00:19:28.911 001 11354.71 42.12 56950.74 88888.00 2017-01-01 00:19:29.411 001 11354.61 42.13 56950.85 88888.00 2017-01-01 00:19:29.911 001 11354.57 42.16 56950.97 88888.00 2017-01-01 00:19:30.411 001 11354.55 42.18 56951.04 88888.00 2017-01-01 00:19:30.911 001 11354.44 42.18 56951.14 88888.00 2017-01-01 00:19:31.411 001 11354.32 42.26 56951.27 88888.00 2017-01-01 00:19:31.911 001 11354.27 42.34 56951.39 88888.00 2017-01-01 00:19:32.411 001 11354.16 42.36 56951.53 88888.00 2017-01-01 00:19:32.911 001 11354.03 42.34 56951.63 88888.00 2017-01-01 00:19:33.411 001 11353.99 42.31 56951.76 88888.00 2017-01-01 00:19:33.911 001 11353.91 42.38 56951.89 88888.00 2017-01-01 00:19:34.411 001 11353.75 42.26 56952.04 88888.00 2017-01-01 00:19:34.911 001 11353.70 42.34 56952.20 88888.00 2017-01-01 00:19:35.411 001 11353.61 42.43 56952.29 88888.00 2017-01-01 00:19:35.911 001 11353.51 42.52 56952.41 88888.00 2017-01-01 00:19:36.411 001 11353.39 42.51 56952.54 88888.00 2017-01-01 00:19:36.911 001 11353.32 42.49 56952.71 88888.00 2017-01-01 00:19:37.411 001 11353.25 42.25 56952.80 88888.00 2017-01-01 00:19:37.911 001 11353.16 42.27 56952.92 88888.00 2017-01-01 00:19:38.411 001 11353.05 42.24 56953.00 88888.00 2017-01-01 00:19:38.911 001 11352.90 42.23 56953.12 88888.00 2017-01-01 00:19:39.411 001 11352.76 42.25 56953.23 88888.00 2017-01-01 00:19:39.911 001 11352.63 42.30 56953.38 88888.00 2017-01-01 00:19:40.411 001 11352.62 42.32 56953.50 88888.00 2017-01-01 00:19:40.911 001 11352.50 42.34 56953.59 88888.00 2017-01-01 00:19:41.411 001 11352.36 42.42 56953.76 88888.00 2017-01-01 00:19:41.911 001 11352.32 42.43 56953.88 88888.00 2017-01-01 00:19:42.411 001 11352.21 42.40 56954.01 88888.00 2017-01-01 00:19:42.911 001 11352.10 42.53 56954.20 88888.00 2017-01-01 00:19:43.411 001 11352.04 42.63 56954.34 88888.00 2017-01-01 00:19:43.911 001 11351.99 42.63 56954.46 88888.00 2017-01-01 00:19:44.411 001 11351.93 42.59 56954.55 88888.00 2017-01-01 00:19:44.911 001 11351.86 42.60 56954.63 88888.00 2017-01-01 00:19:45.411 001 11351.77 42.68 56954.72 88888.00 2017-01-01 00:19:45.911 001 11351.64 42.97 56954.86 88888.00 2017-01-01 00:19:46.411 001 11351.54 43.09 56954.99 88888.00 2017-01-01 00:19:46.911 001 11351.52 43.13 56955.11 88888.00 2017-01-01 00:19:47.411 001 11351.48 43.13 56955.21 88888.00 2017-01-01 00:19:47.911 001 11351.31 43.20 56955.35 88888.00 2017-01-01 00:19:48.411 001 11351.25 43.26 56955.45 88888.00 2017-01-01 00:19:48.911 001 11351.18 43.28 56955.55 88888.00 2017-01-01 00:19:49.411 001 11351.08 43.24 56955.62 88888.00 2017-01-01 00:19:49.911 001 11351.00 43.18 56955.73 88888.00 2017-01-01 00:19:50.411 001 11350.97 43.15 56955.86 88888.00 2017-01-01 00:19:50.911 001 11350.88 43.18 56956.01 88888.00 2017-01-01 00:19:51.411 001 11350.85 42.94 56956.14 88888.00 2017-01-01 00:19:51.911 001 11350.83 43.11 56956.20 88888.00 2017-01-01 00:19:52.411 001 11350.74 43.14 56956.32 88888.00 2017-01-01 00:19:52.911 001 11350.62 43.22 56956.35 88888.00 2017-01-01 00:19:53.411 001 11350.60 43.11 56956.53 88888.00 2017-01-01 00:19:53.911 001 11350.52 43.06 56956.58 88888.00 2017-01-01 00:19:54.411 001 11350.41 43.07 56956.66 88888.00 2017-01-01 00:19:54.911 001 11350.33 43.09 56956.76 88888.00 2017-01-01 00:19:55.411 001 11350.25 43.08 56956.83 88888.00 2017-01-01 00:19:55.911 001 11350.18 43.09 56956.90 88888.00 2017-01-01 00:19:56.411 001 11350.16 42.84 56956.99 88888.00 2017-01-01 00:19:56.911 001 11350.15 42.60 56957.02 88888.00 2017-01-01 00:19:57.411 001 11350.03 42.53 56957.03 88888.00 2017-01-01 00:19:57.911 001 11349.90 42.47 56957.10 88888.00 2017-01-01 00:19:58.411 001 11349.85 42.44 56957.15 88888.00 2017-01-01 00:19:58.911 001 11349.83 42.49 56957.22 88888.00 2017-01-01 00:19:59.411 001 11349.75 42.39 56957.26 88888.00 2017-01-01 00:19:59.911 001 11349.69 42.31 56957.28 88888.00 2017-01-01 00:20:00.411 001 11349.70 42.24 56957.29 88888.00 2017-01-01 00:20:00.911 001 11349.64 42.22 56957.35 88888.00 2017-01-01 00:20:01.411 001 11349.55 42.11 56957.36 88888.00 2017-01-01 00:20:01.911 001 11349.51 42.09 56957.34 88888.00 2017-01-01 00:20:02.411 001 11349.47 42.04 56957.34 88888.00 2017-01-01 00:20:02.911 001 11349.36 41.91 56957.33 88888.00 2017-01-01 00:20:03.411 001 11349.33 41.91 56957.29 88888.00 2017-01-01 00:20:03.911 001 11349.33 42.08 56957.24 88888.00 2017-01-01 00:20:04.411 001 11349.22 42.10 56957.27 88888.00 2017-01-01 00:20:04.911 001 11349.19 42.06 56957.29 88888.00 2017-01-01 00:20:05.411 001 11349.18 42.04 56957.27 88888.00 2017-01-01 00:20:05.911 001 11349.12 41.93 56957.22 88888.00 2017-01-01 00:20:06.411 001 11349.09 41.88 56957.20 88888.00 2017-01-01 00:20:06.911 001 11349.12 41.86 56957.16 88888.00 2017-01-01 00:20:07.411 001 11349.00 41.82 56957.09 88888.00 2017-01-01 00:20:07.911 001 11348.94 41.83 56957.03 88888.00 2017-01-01 00:20:08.411 001 11348.91 41.76 56957.02 88888.00 2017-01-01 00:20:08.911 001 11348.88 41.65 56957.02 88888.00 2017-01-01 00:20:09.411 001 11348.81 41.56 56956.99 88888.00 2017-01-01 00:20:09.911 001 11348.74 41.47 56956.98 88888.00 2017-01-01 00:20:10.411 001 11348.71 41.38 56956.96 88888.00 2017-01-01 00:20:10.911 001 11348.65 41.30 56956.91 88888.00 2017-01-01 00:20:11.411 001 11348.61 41.25 56956.91 88888.00 2017-01-01 00:20:11.911 001 11348.63 41.20 56956.84 88888.00 2017-01-01 00:20:12.411 001 11348.52 41.10 56956.70 88888.00 2017-01-01 00:20:12.911 001 11348.43 40.98 56956.60 88888.00 2017-01-01 00:20:13.411 001 11348.42 40.89 56956.50 88888.00 2017-01-01 00:20:13.911 001 11348.36 40.88 56956.38 88888.00 2017-01-01 00:20:14.411 001 11348.25 40.77 56956.26 88888.00 2017-01-01 00:20:14.911 001 11348.19 40.72 56956.26 88888.00 2017-01-01 00:20:15.411 001 11348.17 40.73 56956.21 88888.00 2017-01-01 00:20:15.911 001 11348.08 40.64 56956.11 88888.00 2017-01-01 00:20:16.411 001 11348.01 40.49 56956.01 88888.00 2017-01-01 00:20:16.911 001 11348.01 40.48 56956.00 88888.00 2017-01-01 00:20:17.411 001 11347.94 40.45 56955.90 88888.00 2017-01-01 00:20:17.911 001 11347.86 40.41 56955.87 88888.00 2017-01-01 00:20:18.411 001 11347.82 40.38 56955.82 88888.00 2017-01-01 00:20:18.911 001 11347.76 40.33 56955.73 88888.00 2017-01-01 00:20:19.411 001 11347.70 40.26 56955.68 88888.00 2017-01-01 00:20:19.911 001 11347.66 40.21 56955.69 88888.00 2017-01-01 00:20:20.411 001 11347.63 40.25 56955.68 88888.00 2017-01-01 00:20:20.911 001 11347.52 40.21 56955.63 88888.00 2017-01-01 00:20:21.411 001 11347.45 40.25 56955.66 88888.00 2017-01-01 00:20:21.911 001 11347.47 40.30 56955.68 88888.00 2017-01-01 00:20:22.411 001 11347.41 40.33 56955.64 88888.00 2017-01-01 00:20:22.911 001 11347.31 40.34 56955.66 88888.00 2017-01-01 00:20:23.411 001 11347.35 40.22 56955.72 88888.00 2017-01-01 00:20:23.911 001 11347.35 40.25 56955.77 88888.00 2017-01-01 00:20:24.411 001 11347.31 40.33 56955.81 88888.00 2017-01-01 00:20:24.911 001 11347.32 40.39 56955.88 88888.00 2017-01-01 00:20:25.411 001 11347.33 40.43 56955.83 88888.00 2017-01-01 00:20:25.911 001 11347.29 40.54 56955.92 88888.00 2017-01-01 00:20:26.411 001 11347.34 40.61 56955.96 88888.00 2017-01-01 00:20:26.911 001 11347.41 40.56 56956.00 88888.00 2017-01-01 00:20:27.411 001 11347.36 40.61 56956.08 88888.00 2017-01-01 00:20:27.911 001 11347.36 40.73 56956.15 88888.00 2017-01-01 00:20:28.411 001 11347.41 40.82 56956.20 88888.00 2017-01-01 00:20:28.911 001 11347.41 40.86 56956.22 88888.00 2017-01-01 00:20:29.411 001 11347.45 41.01 56956.27 88888.00 2017-01-01 00:20:29.911 001 11347.51 41.08 56956.37 88888.00 2017-01-01 00:20:30.411 001 11347.60 41.09 56956.41 88888.00 2017-01-01 00:20:30.911 001 11347.62 41.03 56956.49 88888.00 2017-01-01 00:20:31.411 001 11347.67 41.22 56956.52 88888.00 2017-01-01 00:20:31.911 001 11347.77 41.30 56956.46 88888.00 2017-01-01 00:20:32.411 001 11347.76 41.38 56956.46 88888.00 2017-01-01 00:20:32.911 001 11347.75 41.52 56956.49 88888.00 2017-01-01 00:20:33.411 001 11347.88 41.54 56956.50 88888.00 2017-01-01 00:20:33.911 001 11347.95 41.56 56956.49 88888.00 2017-01-01 00:20:34.411 001 11347.91 41.69 56956.45 88888.00 2017-01-01 00:20:34.911 001 11348.03 41.70 56956.50 88888.00 2017-01-01 00:20:35.411 001 11348.08 41.77 56956.49 88888.00 2017-01-01 00:20:35.911 001 11348.11 41.81 56956.46 88888.00 2017-01-01 00:20:36.411 001 11348.15 41.88 56956.45 88888.00 2017-01-01 00:20:36.911 001 11348.24 41.91 56956.40 88888.00 2017-01-01 00:20:37.411 001 11348.29 41.92 56956.35 88888.00 2017-01-01 00:20:37.911 001 11348.33 41.93 56956.28 88888.00 2017-01-01 00:20:38.411 001 11348.45 42.02 56956.25 88888.00 2017-01-01 00:20:38.911 001 11348.49 42.08 56956.11 88888.00 2017-01-01 00:20:39.411 001 11348.54 42.05 56956.06 88888.00 2017-01-01 00:20:39.911 001 11348.63 42.06 56956.02 88888.00 2017-01-01 00:20:40.411 001 11348.65 42.06 56955.92 88888.00 2017-01-01 00:20:40.911 001 11348.74 41.91 56955.77 88888.00 2017-01-01 00:20:41.411 001 11348.77 41.72 56955.64 88888.00 2017-01-01 00:20:41.911 001 11348.79 41.88 56955.49 88888.00 2017-01-01 00:20:42.411 001 11348.79 41.99 56955.36 88888.00 2017-01-01 00:20:42.911 001 11348.80 42.00 56955.23 88888.00 2017-01-01 00:20:43.411 001 11348.88 41.96 56955.05 88888.00 2017-01-01 00:20:43.911 001 11348.90 41.89 56954.90 88888.00 2017-01-01 00:20:44.411 001 11348.88 41.86 56954.76 88888.00 2017-01-01 00:20:44.911 001 11348.98 41.79 56954.65 88888.00 2017-01-01 00:20:45.411 001 11349.04 41.74 56954.41 88888.00 2017-01-01 00:20:45.911 001 11349.09 41.74 56954.26 88888.00 2017-01-01 00:20:46.411 001 11349.13 41.71 56954.06 88888.00 2017-01-01 00:20:46.911 001 11349.11 41.63 56953.88 88888.00 2017-01-01 00:20:47.411 001 11349.09 41.54 56953.67 88888.00 2017-01-01 00:20:47.911 001 11349.08 41.49 56953.42 88888.00 2017-01-01 00:20:48.411 001 11349.13 41.20 56953.22 88888.00 2017-01-01 00:20:48.911 001 11349.12 40.94 56952.99 88888.00 2017-01-01 00:20:49.411 001 11349.04 40.89 56952.81 88888.00 2017-01-01 00:20:49.911 001 11349.07 40.80 56952.59 88888.00 2017-01-01 00:20:50.411 001 11349.05 40.74 56952.40 88888.00 2017-01-01 00:20:50.911 001 11348.97 40.70 56952.23 88888.00 2017-01-01 00:20:51.411 001 11348.98 40.61 56952.04 88888.00 2017-01-01 00:20:51.911 001 11348.99 40.53 56951.81 88888.00 2017-01-01 00:20:52.411 001 11348.90 40.49 56951.56 88888.00 2017-01-01 00:20:52.911 001 11348.84 40.47 56951.39 88888.00 2017-01-01 00:20:53.411 001 11348.81 40.41 56951.27 88888.00 2017-01-01 00:20:53.911 001 11348.77 40.33 56951.05 88888.00 2017-01-01 00:20:54.411 001 11348.71 40.35 56950.85 88888.00 2017-01-01 00:20:54.911 001 11348.70 40.57 56950.70 88888.00 2017-01-01 00:20:55.411 001 11348.63 40.63 56950.60 88888.00 2017-01-01 00:20:55.911 001 11348.52 40.60 56950.41 88888.00 2017-01-01 00:20:56.411 001 11348.51 40.47 56950.27 88888.00 2017-01-01 00:20:56.911 001 11348.43 40.09 56950.12 88888.00 2017-01-01 00:20:57.411 001 11348.32 40.00 56949.99 88888.00 2017-01-01 00:20:57.911 001 11348.30 39.96 56949.79 88888.00 2017-01-01 00:20:58.411 001 11348.30 40.00 56949.60 88888.00 2017-01-01 00:20:58.911 001 11348.24 39.91 56949.43 88888.00 2017-01-01 00:20:59.412 001 11348.15 39.85 56949.29 88888.00 2017-01-01 00:20:59.912 001 11348.10 39.78 56949.15 88888.00 2017-01-01 00:21:00.412 001 11348.01 39.70 56949.03 88888.00 2017-01-01 00:21:00.912 001 11347.93 39.67 56948.89 88888.00 2017-01-01 00:21:01.412 001 11347.89 39.62 56948.80 88888.00 2017-01-01 00:21:01.912 001 11347.88 39.59 56948.63 88888.00 2017-01-01 00:21:02.412 001 11347.79 39.62 56948.48 88888.00 2017-01-01 00:21:02.912 001 11347.75 39.57 56948.37 88888.00 2017-01-01 00:21:03.412 001 11347.70 39.60 56948.22 88888.00 2017-01-01 00:21:03.912 001 11347.61 39.54 56948.10 88888.00 2017-01-01 00:21:04.412 001 11347.53 39.54 56947.93 88888.00 2017-01-01 00:21:04.912 001 11347.56 39.52 56947.80 88888.00 2017-01-01 00:21:05.412 001 11347.56 39.54 56947.66 88888.00 2017-01-01 00:21:05.912 001 11347.49 39.52 56947.53 88888.00 2017-01-01 00:21:06.412 001 11347.52 39.50 56947.42 88888.00 2017-01-01 00:21:06.912 001 11347.47 39.53 56947.32 88888.00 2017-01-01 00:21:07.412 001 11347.40 39.53 56947.26 88888.00 2017-01-01 00:21:07.912 001 11347.41 39.79 56947.20 88888.00 2017-01-01 00:21:08.412 001 11347.46 39.64 56947.12 88888.00 2017-01-01 00:21:08.912 001 11347.39 39.54 56947.00 88888.00 2017-01-01 00:21:09.412 001 11347.35 39.51 56946.91 88888.00 2017-01-01 00:21:09.912 001 11347.38 39.45 56946.81 88888.00 2017-01-01 00:21:10.412 001 11347.36 39.41 56946.74 88888.00 2017-01-01 00:21:10.912 001 11347.31 39.48 56946.63 88888.00 2017-01-01 00:21:11.412 001 11347.32 39.65 56946.56 88888.00 2017-01-01 00:21:11.912 001 11347.27 39.52 56946.56 88888.00 2017-01-01 00:21:12.412 001 11347.24 39.53 56946.52 88888.00 2017-01-01 00:21:12.912 001 11347.25 39.57 56946.48 88888.00 2017-01-01 00:21:13.412 001 11347.24 39.46 56946.35 88888.00 2017-01-01 00:21:13.912 001 11347.18 39.48 56946.33 88888.00 2017-01-01 00:21:14.412 001 11347.22 39.53 56946.26 88888.00 2017-01-01 00:21:14.912 001 11347.27 39.58 56946.25 88888.00 2017-01-01 00:21:15.412 001 11347.24 39.70 56946.24 88888.00 2017-01-01 00:21:15.912 001 11347.20 39.64 56946.23 88888.00 2017-01-01 00:21:16.412 001 11347.21 39.55 56946.22 88888.00 2017-01-01 00:21:16.912 001 11347.21 39.59 56946.18 88888.00 2017-01-01 00:21:17.412 001 11347.14 39.55 56946.19 88888.00 2017-01-01 00:21:17.912 001 11347.18 39.58 56946.22 88888.00 2017-01-01 00:21:18.412 001 11347.20 39.50 56946.23 88888.00 2017-01-01 00:21:18.912 001 11347.12 39.50 56946.22 88888.00 2017-01-01 00:21:19.412 001 11347.12 39.48 56946.26 88888.00 2017-01-01 00:21:19.912 001 11347.14 39.43 56946.25 88888.00 2017-01-01 00:21:20.412 001 11347.05 39.50 56946.30 88888.00 2017-01-01 00:21:20.912 001 11347.00 39.50 56946.32 88888.00 2017-01-01 00:21:21.412 001 11346.99 39.43 56946.33 88888.00 2017-01-01 00:21:21.912 001 11346.96 39.43 56946.29 88888.00 2017-01-01 00:21:22.412 001 11346.92 39.40 56946.29 88888.00 2017-01-01 00:21:22.912 001 11346.91 39.39 56946.35 88888.00 2017-01-01 00:21:23.412 001 11346.84 39.37 56946.36 88888.00 2017-01-01 00:21:23.912 001 11346.77 39.38 56946.46 88888.00 2017-01-01 00:21:24.412 001 11346.73 39.32 56946.53 88888.00 2017-01-01 00:21:24.912 001 11346.73 39.19 56946.58 88888.00 2017-01-01 00:21:25.412 001 11346.65 39.19 56946.65 88888.00 2017-01-01 00:21:25.912 001 11346.64 39.24 56946.75 88888.00 2017-01-01 00:21:26.412 001 11346.65 39.24 56946.82 88888.00 2017-01-01 00:21:26.912 001 11346.55 39.18 56946.87 88888.00 2017-01-01 00:21:27.412 001 11346.50 39.19 56946.95 88888.00 2017-01-01 00:21:27.912 001 11346.47 39.20 56946.97 88888.00 2017-01-01 00:21:28.412 001 11346.44 39.21 56947.10 88888.00 2017-01-01 00:21:28.912 001 11346.42 39.24 56947.21 88888.00 2017-01-01 00:21:29.412 001 11346.42 39.26 56947.29 88888.00 2017-01-01 00:21:29.912 001 11346.40 39.23 56947.35 88888.00 2017-01-01 00:21:30.412 001 11346.30 39.20 56947.45 88888.00 2017-01-01 00:21:30.912 001 11346.30 39.18 56947.60 88888.00 2017-01-01 00:21:31.412 001 11346.30 39.20 56947.64 88888.00 2017-01-01 00:21:31.912 001 11346.23 39.24 56947.71 88888.00 2017-01-01 00:21:32.412 001 11346.23 39.25 56947.79 88888.00 2017-01-01 00:21:32.912 001 11346.22 39.26 56947.87 88888.00 2017-01-01 00:21:33.412 001 11346.17 39.11 56947.96 88888.00 2017-01-01 00:21:33.912 001 11346.12 39.13 56948.07 88888.00 2017-01-01 00:21:34.412 001 11346.16 39.17 56948.19 88888.00 2017-01-01 00:21:34.912 001 11346.17 39.18 56948.23 88888.00 2017-01-01 00:21:35.412 001 11346.16 39.17 56948.32 88888.00 2017-01-01 00:21:35.912 001 11346.19 39.19 56948.42 88888.00 2017-01-01 00:21:36.412 001 11346.20 39.17 56948.47 88888.00 2017-01-01 00:21:36.912 001 11346.19 39.11 56948.48 88888.00 2017-01-01 00:21:37.412 001 11346.15 39.12 56948.57 88888.00 2017-01-01 00:21:37.912 001 11346.19 39.09 56948.58 88888.00 2017-01-01 00:21:38.412 001 11346.17 39.10 56948.60 88888.00 2017-01-01 00:21:38.912 001 11346.15 39.09 56948.57 88888.00 2017-01-01 00:21:39.412 001 11346.22 39.02 56948.60 88888.00 2017-01-01 00:21:39.912 001 11346.24 39.09 56948.60 88888.00 2017-01-01 00:21:40.412 001 11346.19 39.13 56948.60 88888.00 2017-01-01 00:21:40.912 001 11346.23 39.27 56948.64 88888.00 2017-01-01 00:21:41.412 001 11346.28 39.14 56948.62 88888.00 2017-01-01 00:21:41.912 001 11346.29 39.05 56948.57 88888.00 2017-01-01 00:21:42.412 001 11346.34 39.02 56948.48 88888.00 2017-01-01 00:21:42.912 001 11346.37 39.00 56948.45 88888.00 2017-01-01 00:21:43.412 001 11346.36 38.99 56948.45 88888.00 2017-01-01 00:21:43.912 001 11346.33 38.97 56948.41 88888.00 2017-01-01 00:21:44.412 001 11346.41 39.13 56948.32 88888.00 2017-01-01 00:21:44.912 001 11346.44 39.50 56948.28 88888.00 2017-01-01 00:21:45.412 001 11346.45 39.55 56948.24 88888.00 2017-01-01 00:21:45.912 001 11346.55 39.58 56948.22 88888.00 2017-01-01 00:21:46.412 001 11346.65 39.53 56948.23 88888.00 2017-01-01 00:21:46.912 001 11346.62 39.47 56948.17 88888.00 2017-01-01 00:21:47.412 001 11346.62 39.26 56948.12 88888.00 2017-01-01 00:21:47.912 001 11346.72 39.13 56947.99 88888.00 2017-01-01 00:21:48.412 001 11346.78 39.13 56947.97 88888.00 2017-01-01 00:21:48.912 001 11346.79 39.07 56947.92 88888.00 2017-01-01 00:21:49.412 001 11346.91 38.98 56947.86 88888.00 2017-01-01 00:21:49.912 001 11346.98 38.97 56947.74 88888.00 2017-01-01 00:21:50.412 001 11346.98 38.91 56947.70 88888.00 2017-01-01 00:21:50.912 001 11347.05 38.82 56947.68 88888.00 2017-01-01 00:21:51.412 001 11347.08 38.71 56947.60 88888.00 2017-01-01 00:21:51.912 001 11347.15 38.75 56947.54 88888.00 2017-01-01 00:21:52.412 001 11347.24 38.71 56947.45 88888.00 2017-01-01 00:21:52.912 001 11347.29 38.69 56947.39 88888.00 2017-01-01 00:21:53.412 001 11347.27 38.60 56947.32 88888.00 2017-01-01 00:21:53.912 001 11347.28 38.58 56947.27 88888.00 2017-01-01 00:21:54.412 001 11347.40 38.55 56947.19 88888.00 2017-01-01 00:21:54.912 001 11347.44 38.51 56947.09 88888.00 2017-01-01 00:21:55.412 001 11347.48 38.50 56947.04 88888.00 2017-01-01 00:21:55.912 001 11347.54 38.51 56946.96 88888.00 2017-01-01 00:21:56.412 001 11347.59 38.44 56946.93 88888.00 2017-01-01 00:21:56.912 001 11347.59 38.36 56946.88 88888.00 2017-01-01 00:21:57.412 001 11347.58 38.34 56946.84 88888.00 2017-01-01 00:21:57.912 001 11347.61 38.31 56946.76 88888.00 2017-01-01 00:21:58.412 001 11347.62 38.36 56946.67 88888.00 2017-01-01 00:21:58.912 001 11347.61 38.38 56946.64 88888.00 2017-01-01 00:21:59.412 001 11347.68 38.39 56946.68 88888.00 2017-01-01 00:21:59.912 001 11347.68 38.39 56946.64 88888.00 2017-01-01 00:22:00.412 001 11347.66 38.36 56946.58 88888.00 2017-01-01 00:22:00.912 001 11347.70 38.31 56946.52 88888.00 2017-01-01 00:22:01.412 001 11347.63 38.28 56946.50 88888.00 2017-01-01 00:22:01.912 001 11347.62 38.14 56946.50 88888.00 2017-01-01 00:22:02.412 001 11347.68 38.08 56946.53 88888.00 2017-01-01 00:22:02.912 001 11347.65 38.19 56946.55 88888.00 2017-01-01 00:22:03.412 001 11347.61 38.09 56946.53 88888.00 2017-01-01 00:22:03.912 001 11347.59 38.15 56946.58 88888.00 2017-01-01 00:22:04.412 001 11347.62 38.14 56946.63 88888.00 2017-01-01 00:22:04.912 001 11347.60 38.10 56946.68 88888.00 2017-01-01 00:22:05.412 001 11347.58 38.09 56946.78 88888.00 2017-01-01 00:22:05.912 001 11347.60 38.16 56946.84 88888.00 2017-01-01 00:22:06.412 001 11347.54 38.04 56946.90 88888.00 2017-01-01 00:22:06.912 001 11347.52 38.07 56946.93 88888.00 2017-01-01 00:22:07.412 001 11347.56 38.16 56947.06 88888.00 2017-01-01 00:22:07.912 001 11347.55 38.14 56947.17 88888.00 2017-01-01 00:22:08.412 001 11347.53 38.18 56947.25 88888.00 2017-01-01 00:22:08.912 001 11347.52 38.17 56947.39 88888.00 2017-01-01 00:22:09.412 001 11347.56 38.24 56947.51 88888.00 2017-01-01 00:22:09.912 001 11347.53 38.29 56947.61 88888.00 2017-01-01 00:22:10.412 001 11347.51 38.37 56947.77 88888.00 2017-01-01 00:22:10.912 001 11347.58 38.26 56947.89 88888.00 2017-01-01 00:22:11.412 001 11347.59 38.28 56948.03 88888.00 2017-01-01 00:22:11.912 001 11347.59 38.30 56948.16 88888.00 2017-01-01 00:22:12.412 001 11347.65 38.36 56948.25 88888.00 2017-01-01 00:22:12.912 001 11347.65 38.39 56948.41 88888.00 2017-01-01 00:22:13.412 001 11347.61 38.44 56948.50 88888.00 2017-01-01 00:22:13.912 001 11347.63 38.50 56948.66 88888.00 2017-01-01 00:22:14.412 001 11347.68 38.58 56948.80 88888.00 2017-01-01 00:22:14.912 001 11347.72 38.72 56948.93 88888.00 2017-01-01 00:22:15.412 001 11347.70 38.75 56949.12 88888.00 2017-01-01 00:22:15.912 001 11347.80 38.82 56949.22 88888.00 2017-01-01 00:22:16.412 001 11347.86 38.82 56949.33 88888.00 2017-01-01 00:22:16.912 001 11347.83 38.91 56949.51 88888.00 2017-01-01 00:22:17.412 001 11347.86 39.00 56949.67 88888.00 2017-01-01 00:22:17.912 001 11347.94 39.09 56949.78 88888.00 2017-01-01 00:22:18.412 001 11347.95 39.16 56949.84 88888.00 2017-01-01 00:22:18.912 001 11348.03 39.26 56949.95 88888.00 2017-01-01 00:22:19.412 001 11348.10 39.33 56949.99 88888.00 2017-01-01 00:22:19.912 001 11348.14 39.41 56950.16 88888.00 2017-01-01 00:22:20.412 001 11348.19 39.60 56950.24 88888.00 2017-01-01 00:22:20.912 001 11348.35 39.62 56950.37 88888.00 2017-01-01 00:22:21.412 001 11348.35 39.73 56950.43 88888.00 2017-01-01 00:22:21.912 001 11348.32 39.79 56950.50 88888.00 2017-01-01 00:22:22.412 001 11348.43 39.87 56950.57 88888.00 2017-01-01 00:22:22.912 001 11348.52 39.93 56950.66 88888.00 2017-01-01 00:22:23.412 001 11348.51 39.92 56950.73 88888.00 2017-01-01 00:22:23.912 001 11348.60 39.99 56950.79 88888.00 2017-01-01 00:22:24.412 001 11348.70 40.30 56950.89 88888.00 2017-01-01 00:22:24.912 001 11348.71 40.49 56950.92 88888.00 2017-01-01 00:22:25.412 001 11348.80 40.55 56950.97 88888.00 2017-01-01 00:22:25.912 001 11348.93 40.60 56950.99 88888.00 2017-01-01 00:22:26.412 001 11348.95 40.60 56951.06 88888.00 2017-01-01 00:22:26.912 001 11348.97 40.62 56951.08 88888.00 2017-01-01 00:22:27.412 001 11349.06 40.68 56951.11 88888.00 2017-01-01 00:22:27.912 001 11349.08 40.68 56951.19 88888.00 2017-01-01 00:22:28.412 001 11349.08 40.70 56951.20 88888.00 2017-01-01 00:22:28.912 001 11349.19 40.74 56951.19 88888.00 2017-01-01 00:22:29.412 001 11349.30 40.69 56951.18 88888.00 2017-01-01 00:22:29.912 001 11349.27 40.68 56951.18 88888.00 2017-01-01 00:22:30.412 001 11349.33 40.73 56951.17 88888.00 2017-01-01 00:22:30.912 001 11349.41 40.74 56951.19 88888.00 2017-01-01 00:22:31.412 001 11349.46 40.72 56951.17 88888.00 2017-01-01 00:22:31.912 001 11349.47 40.76 56951.17 88888.00 2017-01-01 00:22:32.412 001 11349.56 40.76 56951.13 88888.00 2017-01-01 00:22:32.912 001 11349.60 40.75 56951.08 88888.00 2017-01-01 00:22:33.412 001 11349.61 40.70 56951.02 88888.00 2017-01-01 00:22:33.912 001 11349.65 40.63 56951.02 88888.00 2017-01-01 00:22:34.412 001 11349.69 40.63 56951.05 88888.00 2017-01-01 00:22:34.912 001 11349.74 40.68 56950.97 88888.00 2017-01-01 00:22:35.412 001 11349.79 40.69 56950.95 88888.00 2017-01-01 00:22:35.912 001 11349.86 40.70 56950.92 88888.00 2017-01-01 00:22:36.412 001 11349.85 40.64 56950.86 88888.00 2017-01-01 00:22:36.912 001 11349.95 40.63 56950.74 88888.00 2017-01-01 00:22:37.412 001 11350.02 40.57 56950.68 88888.00 2017-01-01 00:22:37.912 001 11350.05 40.52 56950.60 88888.00 2017-01-01 00:22:38.412 001 11350.06 40.48 56950.49 88888.00 2017-01-01 00:22:38.912 001 11350.19 40.42 56950.40 88888.00 2017-01-01 00:22:39.412 001 11350.25 40.40 56950.24 88888.00 2017-01-01 00:22:39.912 001 11350.30 40.40 56950.20 88888.00 2017-01-01 00:22:40.412 001 11350.37 40.35 56950.05 88888.00 2017-01-01 00:22:40.912 001 11350.45 40.38 56949.96 88888.00 2017-01-01 00:22:41.412 001 11350.48 40.33 56949.79 88888.00 2017-01-01 00:22:41.912 001 11350.50 40.33 56949.67 88888.00 2017-01-01 00:22:42.412 001 11350.62 40.23 56949.50 88888.00 2017-01-01 00:22:42.912 001 11350.66 40.18 56949.33 88888.00 2017-01-01 00:22:43.412 001 11350.66 40.12 56949.19 88888.00 2017-01-01 00:22:43.912 001 11350.73 40.06 56948.98 88888.00 2017-01-01 00:22:44.412 001 11350.82 40.05 56948.84 88888.00 2017-01-01 00:22:44.912 001 11350.86 40.05 56948.70 88888.00 2017-01-01 00:22:45.412 001 11350.85 39.95 56948.55 88888.00 2017-01-01 00:22:45.912 001 11350.88 39.89 56948.41 88888.00 2017-01-01 00:22:46.412 001 11350.89 39.82 56948.28 88888.00 2017-01-01 00:22:46.912 001 11350.88 39.74 56948.11 88888.00 2017-01-01 00:22:47.412 001 11350.97 39.72 56947.96 88888.00 2017-01-01 00:22:47.912 001 11350.96 39.60 56947.80 88888.00 2017-01-01 00:22:48.412 001 11350.92 39.53 56947.60 88888.00 2017-01-01 00:22:48.912 001 11350.95 39.43 56947.46 88888.00 2017-01-01 00:22:49.412 001 11350.97 39.33 56947.23 88888.00 2017-01-01 00:22:49.912 001 11350.94 39.21 56947.03 88888.00 2017-01-01 00:22:50.412 001 11350.93 39.06 56946.83 88888.00 2017-01-01 00:22:50.912 001 11350.97 38.94 56946.63 88888.00 2017-01-01 00:22:51.412 001 11350.96 38.87 56946.48 88888.00 2017-01-01 00:22:51.912 001 11350.93 38.87 56946.27 88888.00 2017-01-01 00:22:52.412 001 11350.94 38.71 56946.03 88888.00 2017-01-01 00:22:52.912 001 11350.88 38.58 56945.85 88888.00 2017-01-01 00:22:53.412 001 11350.82 38.52 56945.69 88888.00 2017-01-01 00:22:53.912 001 11350.83 38.38 56945.53 88888.00 2017-01-01 00:22:54.412 001 11350.79 38.26 56945.31 88888.00 2017-01-01 00:22:54.912 001 11350.72 38.11 56945.11 88888.00 2017-01-01 00:22:55.412 001 11350.67 38.02 56944.96 88888.00 2017-01-01 00:22:55.912 001 11350.64 37.90 56944.75 88888.00 2017-01-01 00:22:56.412 001 11350.58 37.81 56944.63 88888.00 2017-01-01 00:22:56.912 001 11350.50 37.73 56944.46 88888.00 2017-01-01 00:22:57.412 001 11350.50 37.64 56944.32 88888.00 2017-01-01 00:22:57.912 001 11350.43 37.47 56944.15 88888.00 2017-01-01 00:22:58.412 001 11350.37 37.39 56944.00 88888.00 2017-01-01 00:22:58.912 001 11350.37 37.27 56943.93 88888.00 2017-01-01 00:22:59.412 001 11350.25 37.19 56943.77 88888.00 2017-01-01 00:22:59.912 001 11350.16 37.16 56943.70 88888.00 2017-01-01 00:23:00.412 001 11350.13 37.05 56943.51 88888.00 2017-01-01 00:23:00.912 001 11350.09 36.95 56943.43 88888.00 2017-01-01 00:23:01.412 001 11349.96 36.92 56943.38 88888.00 2017-01-01 00:23:01.912 001 11349.91 36.81 56943.37 88888.00 2017-01-01 00:23:02.412 001 11349.91 36.75 56943.35 88888.00 2017-01-01 00:23:02.912 001 11349.77 36.65 56943.30 88888.00 2017-01-01 00:23:03.412 001 11349.74 36.58 56943.21 88888.00 2017-01-01 00:23:03.912 001 11349.71 36.53 56943.09 88888.00 2017-01-01 00:23:04.412 001 11349.63 36.42 56943.04 88888.00 2017-01-01 00:23:04.912 001 11349.61 36.38 56943.00 88888.00 2017-01-01 00:23:05.412 001 11349.58 36.34 56942.99 88888.00 2017-01-01 00:23:05.912 001 11349.51 36.27 56942.97 88888.00 2017-01-01 00:23:06.412 001 11349.39 36.18 56942.91 88888.00 2017-01-01 00:23:06.912 001 11349.36 36.06 56942.91 88888.00 2017-01-01 00:23:07.412 001 11349.34 35.99 56942.86 88888.00 2017-01-01 00:23:07.912 001 11349.28 35.94 56942.91 88888.00 2017-01-01 00:23:08.412 001 11349.21 35.87 56942.91 88888.00 2017-01-01 00:23:08.912 001 11349.25 35.81 56942.93 88888.00 2017-01-01 00:23:09.413 001 11349.12 35.79 56942.93 88888.00 2017-01-01 00:23:09.913 001 11349.05 35.80 56942.96 88888.00 2017-01-01 00:23:10.413 001 11349.06 35.72 56942.95 88888.00 2017-01-01 00:23:10.913 001 11349.05 35.60 56942.99 88888.00 2017-01-01 00:23:11.413 001 11348.98 35.59 56943.09 88888.00 2017-01-01 00:23:11.913 001 11348.95 35.56 56943.15 88888.00 2017-01-01 00:23:12.413 001 11348.88 35.55 56943.19 88888.00 2017-01-01 00:23:12.913 001 11348.78 35.49 56943.23 88888.00 2017-01-01 00:23:13.413 001 11348.78 35.42 56943.32 88888.00 2017-01-01 00:23:13.913 001 11348.78 35.33 56943.38 88888.00 2017-01-01 00:23:14.413 001 11348.70 35.37 56943.51 88888.00 2017-01-01 00:23:14.913 001 11348.66 35.38 56943.55 88888.00 2017-01-01 00:23:15.413 001 11348.65 35.35 56943.54 88888.00 2017-01-01 00:23:15.913 001 11348.68 35.31 56943.66 88888.00 2017-01-01 00:23:16.413 001 11348.67 35.31 56943.77 88888.00 2017-01-01 00:23:16.913 001 11348.66 35.25 56943.87 88888.00 2017-01-01 00:23:17.413 001 11348.63 35.24 56943.92 88888.00 2017-01-01 00:23:17.913 001 11348.61 35.23 56944.06 88888.00 2017-01-01 00:23:18.413 001 11348.60 35.26 56944.13 88888.00 2017-01-01 00:23:18.913 001 11348.64 35.28 56944.30 88888.00 2017-01-01 00:23:19.413 001 11348.58 35.21 56944.43 88888.00 2017-01-01 00:23:19.913 001 11348.61 35.24 56944.57 88888.00 2017-01-01 00:23:20.413 001 11348.63 35.24 56944.60 88888.00 2017-01-01 00:23:20.913 001 11348.59 35.18 56944.73 88888.00 2017-01-01 00:23:21.413 001 11348.58 35.25 56944.89 88888.00 2017-01-01 00:23:21.913 001 11348.64 35.25 56945.01 88888.00 2017-01-01 00:23:22.413 001 11348.64 35.26 56945.17 88888.00 2017-01-01 00:23:22.913 001 11348.61 35.31 56945.29 88888.00 2017-01-01 00:23:23.413 001 11348.71 35.35 56945.43 88888.00 2017-01-01 00:23:23.913 001 11348.74 35.35 56945.59 88888.00 2017-01-01 00:23:24.413 001 11348.78 35.37 56945.78 88888.00 2017-01-01 00:23:24.913 001 11348.80 35.37 56945.90 88888.00 2017-01-01 00:23:25.413 001 11348.83 35.39 56946.06 88888.00 2017-01-01 00:23:25.913 001 11348.77 35.40 56946.23 88888.00 2017-01-01 00:23:26.413 001 11348.81 35.38 56946.39 88888.00 2017-01-01 00:23:26.913 001 11348.88 35.40 56946.58 88888.00 2017-01-01 00:23:27.413 001 11348.86 35.43 56946.74 88888.00 2017-01-01 00:23:27.913 001 11348.79 35.46 56946.94 88888.00 2017-01-01 00:23:28.413 001 11348.88 35.44 56947.06 88888.00 2017-01-01 00:23:28.913 001 11348.95 35.44 56947.23 88888.00 2017-01-01 00:23:29.413 001 11348.93 35.45 56947.40 88888.00 2017-01-01 00:23:29.913 001 11348.99 35.53 56947.52 88888.00 2017-01-01 00:23:30.413 001 11349.07 35.52 56947.66 88888.00 2017-01-01 00:23:30.913 001 11349.11 35.51 56947.77 88888.00 2017-01-01 00:23:31.413 001 11349.14 35.55 56947.94 88888.00 2017-01-01 00:23:31.913 001 11349.21 35.58 56948.05 88888.00 2017-01-01 00:23:32.413 001 11349.23 35.59 56948.21 88888.00 2017-01-01 00:23:32.913 001 11349.22 35.67 56948.31 88888.00 2017-01-01 00:23:33.413 001 11349.29 35.69 56948.45 88888.00 2017-01-01 00:23:33.913 001 11349.36 35.69 56948.56 88888.00 2017-01-01 00:23:34.413 001 11349.39 35.71 56948.69 88888.00 2017-01-01 00:23:34.913 001 11349.47 35.69 56948.81 88888.00 2017-01-01 00:23:35.413 001 11349.55 35.73 56948.88 88888.00 2017-01-01 00:23:35.913 001 11349.55 35.78 56948.98 88888.00 2017-01-01 00:23:36.413 001 11349.63 35.81 56949.03 88888.00 2017-01-01 00:23:36.913 001 11349.75 35.83 56949.14 88888.00 2017-01-01 00:23:37.413 001 11349.81 35.85 56949.24 88888.00 2017-01-01 00:23:37.913 001 11349.82 35.97 56949.33 88888.00 2017-01-01 00:23:38.413 001 11349.91 36.03 56949.39 88888.00 2017-01-01 00:23:38.913 001 11349.95 36.04 56949.47 88888.00 2017-01-01 00:23:39.413 001 11350.03 36.12 56949.57 88888.00 2017-01-01 00:23:39.913 001 11350.07 36.19 56949.64 88888.00 2017-01-01 00:23:40.413 001 11350.12 36.20 56949.72 88888.00 2017-01-01 00:23:40.913 001 11350.16 36.27 56949.80 88888.00 2017-01-01 00:23:41.413 001 11350.24 36.37 56949.91 88888.00 2017-01-01 00:23:41.913 001 11350.36 36.42 56949.93 88888.00 2017-01-01 00:23:42.413 001 11350.37 36.42 56950.02 88888.00 2017-01-01 00:23:42.913 001 11350.39 36.54 56950.12 88888.00 2017-01-01 00:23:43.413 001 11350.47 36.61 56950.21 88888.00 2017-01-01 00:23:43.913 001 11350.53 36.65 56950.27 88888.00 2017-01-01 00:23:44.413 001 11350.51 36.68 56950.34 88888.00 2017-01-01 00:23:44.913 001 11350.60 36.79 56950.40 88888.00 2017-01-01 00:23:45.413 001 11350.64 36.83 56950.47 88888.00 2017-01-01 00:23:45.913 001 11350.62 36.87 56950.60 88888.00 2017-01-01 00:23:46.413 001 11350.68 36.92 56950.66 88888.00 2017-01-01 00:23:46.913 001 11350.73 36.99 56950.80 88888.00 2017-01-01 00:23:47.413 001 11350.78 37.01 56950.82 88888.00 2017-01-01 00:23:47.913 001 11350.83 37.03 56950.86 88888.00 2017-01-01 00:23:48.413 001 11350.93 36.99 56950.93 88888.00 2017-01-01 00:23:48.913 001 11350.94 37.01 56950.99 88888.00 2017-01-01 00:23:49.413 001 11350.95 37.08 56951.07 88888.00 2017-01-01 00:23:49.913 001 11350.99 37.13 56951.15 88888.00 2017-01-01 00:23:50.413 001 11351.03 37.14 56951.19 88888.00 2017-01-01 00:23:50.913 001 11351.03 37.17 56951.20 88888.00 2017-01-01 00:23:51.413 001 11351.14 37.22 56951.26 88888.00 2017-01-01 00:23:51.913 001 11351.22 37.30 56951.27 88888.00 2017-01-01 00:23:52.413 001 11351.23 37.34 56951.34 88888.00 2017-01-01 00:23:52.913 001 11351.29 37.42 56951.37 88888.00 2017-01-01 00:23:53.413 001 11351.30 37.46 56951.38 88888.00 2017-01-01 00:23:53.913 001 11351.37 37.50 56951.37 88888.00 2017-01-01 00:23:54.413 001 11351.39 37.58 56951.33 88888.00 2017-01-01 00:23:54.913 001 11351.39 37.58 56951.38 88888.00 2017-01-01 00:23:55.413 001 11351.44 37.63 56951.39 88888.00 2017-01-01 00:23:55.913 001 11351.44 37.71 56951.40 88888.00 2017-01-01 00:23:56.413 001 11351.48 37.76 56951.39 88888.00 2017-01-01 00:23:56.913 001 11351.52 37.84 56951.45 88888.00 2017-01-01 00:23:57.413 001 11351.50 37.97 56951.46 88888.00 2017-01-01 00:23:57.913 001 11351.58 38.03 56951.46 88888.00 2017-01-01 00:23:58.413 001 11351.62 38.05 56951.44 88888.00 2017-01-01 00:23:58.913 001 11351.57 38.12 56951.46 88888.00 2017-01-01 00:23:59.413 001 11351.57 38.15 56951.50 88888.00 2017-01-01 00:23:59.913 001 11351.56 38.17 56951.47 88888.00 2017-01-01 00:24:00.413 001 11351.57 38.22 56951.50 88888.00 2017-01-01 00:24:00.913 001 11351.51 38.23 56951.45 88888.00 2017-01-01 00:24:01.413 001 11351.56 38.25 56951.44 88888.00 2017-01-01 00:24:01.913 001 11351.54 38.21 56951.37 88888.00 2017-01-01 00:24:02.413 001 11351.54 38.18 56951.30 88888.00 2017-01-01 00:24:02.913 001 11351.49 38.10 56951.30 88888.00 2017-01-01 00:24:03.413 001 11351.51 37.78 56951.32 88888.00 2017-01-01 00:24:03.913 001 11351.46 37.87 56951.30 88888.00 2017-01-01 00:24:04.413 001 11351.41 38.11 56951.32 88888.00 2017-01-01 00:24:04.913 001 11351.41 38.23 56951.33 88888.00 2017-01-01 00:24:05.413 001 11351.31 38.24 56951.27 88888.00 2017-01-01 00:24:05.913 001 11351.30 38.24 56951.27 88888.00 2017-01-01 00:24:06.413 001 11351.32 38.24 56951.20 88888.00 2017-01-01 00:24:06.913 001 11351.27 38.23 56951.24 88888.00 2017-01-01 00:24:07.413 001 11351.14 38.21 56951.27 88888.00 2017-01-01 00:24:07.913 001 11351.11 38.15 56951.24 88888.00 2017-01-01 00:24:08.413 001 11351.11 38.16 56951.18 88888.00 2017-01-01 00:24:08.913 001 11351.03 38.21 56951.18 88888.00 2017-01-01 00:24:09.413 001 11350.93 38.16 56951.20 88888.00 2017-01-01 00:24:09.913 001 11350.96 38.14 56951.18 88888.00 2017-01-01 00:24:10.413 001 11350.93 38.10 56951.18 88888.00 2017-01-01 00:24:10.913 001 11350.87 38.08 56951.15 88888.00 2017-01-01 00:24:11.413 001 11350.87 38.01 56951.20 88888.00 2017-01-01 00:24:11.913 001 11350.78 37.97 56951.14 88888.00 2017-01-01 00:24:12.413 001 11350.66 38.01 56951.13 88888.00 2017-01-01 00:24:12.913 001 11350.67 37.97 56951.10 88888.00 2017-01-01 00:24:13.413 001 11350.67 37.90 56951.07 88888.00 2017-01-01 00:24:13.913 001 11350.66 37.92 56951.10 88888.00 2017-01-01 00:24:14.413 001 11350.67 37.89 56951.08 88888.00 2017-01-01 00:24:14.913 001 11350.64 37.88 56951.07 88888.00 2017-01-01 00:24:15.413 001 11350.57 37.85 56951.01 88888.00 2017-01-01 00:24:15.913 001 11350.53 37.83 56951.00 88888.00 2017-01-01 00:24:16.413 001 11350.53 37.80 56950.99 88888.00 2017-01-01 00:24:16.913 001 11350.52 37.74 56950.98 88888.00 2017-01-01 00:24:17.413 001 11350.41 37.75 56950.97 88888.00 2017-01-01 00:24:17.913 001 11350.43 37.73 56950.92 88888.00 2017-01-01 00:24:18.413 001 11350.47 37.70 56950.88 88888.00 2017-01-01 00:24:18.913 001 11350.46 37.68 56950.79 88888.00 2017-01-01 00:24:19.413 001 11350.40 37.69 56950.78 88888.00 2017-01-01 00:24:19.913 001 11350.38 37.63 56950.69 88888.00 2017-01-01 00:24:20.413 001 11350.32 37.64 56950.66 88888.00 2017-01-01 00:24:20.913 001 11350.29 37.63 56950.59 88888.00 2017-01-01 00:24:21.413 001 11350.34 37.57 56950.54 88888.00 2017-01-01 00:24:21.913 001 11350.33 37.54 56950.49 88888.00 2017-01-01 00:24:22.413 001 11350.30 37.44 56950.46 88888.00 2017-01-01 00:24:22.913 001 11350.30 37.43 56950.49 88888.00 2017-01-01 00:24:23.413 001 11350.27 37.39 56950.42 88888.00 2017-01-01 00:24:23.913 001 11350.16 37.33 56950.37 88888.00 2017-01-01 00:24:24.413 001 11350.15 37.28 56950.33 88888.00 2017-01-01 00:24:24.913 001 11350.20 37.22 56950.28 88888.00 2017-01-01 00:24:25.413 001 11350.16 37.10 56950.23 88888.00 2017-01-01 00:24:25.913 001 11350.17 36.73 56950.24 88888.00 2017-01-01 00:24:26.413 001 11350.18 36.54 56950.22 88888.00 2017-01-01 00:24:26.913 001 11350.13 36.51 56950.16 88888.00 2017-01-01 00:24:27.413 001 11350.13 36.49 56950.09 88888.00 2017-01-01 00:24:27.913 001 11350.17 36.51 56950.08 88888.00 2017-01-01 00:24:28.413 001 11350.18 36.59 56950.11 88888.00 2017-01-01 00:24:28.913 001 11350.10 36.62 56950.04 88888.00 2017-01-01 00:24:29.413 001 11350.13 36.53 56950.02 88888.00 2017-01-01 00:24:29.913 001 11350.12 36.55 56950.01 88888.00 2017-01-01 00:24:30.413 001 11350.04 36.55 56950.03 88888.00 2017-01-01 00:24:30.913 001 11350.11 36.54 56950.01 88888.00 2017-01-01 00:24:31.413 001 11350.15 36.61 56949.98 88888.00 2017-01-01 00:24:31.913 001 11350.11 36.60 56949.95 88888.00 2017-01-01 00:24:32.413 001 11350.07 36.57 56949.88 88888.00 2017-01-01 00:24:32.913 001 11350.11 36.49 56949.84 88888.00 2017-01-01 00:24:33.413 001 11350.11 36.44 56949.77 88888.00 2017-01-01 00:24:33.913 001 11350.07 36.48 56949.82 88888.00 2017-01-01 00:24:34.413 001 11350.06 36.51 56949.78 88888.00 2017-01-01 00:24:34.913 001 11350.06 36.47 56949.76 88888.00 2017-01-01 00:24:35.413 001 11350.11 36.74 56949.70 88888.00 2017-01-01 00:24:35.913 001 11350.11 36.65 56949.66 88888.00 2017-01-01 00:24:36.413 001 11350.09 36.51 56949.70 88888.00 2017-01-01 00:24:36.913 001 11350.04 36.53 56949.61 88888.00 2017-01-01 00:24:37.413 001 11350.11 36.49 56949.63 88888.00 2017-01-01 00:24:37.913 001 11350.15 36.52 56949.54 88888.00 2017-01-01 00:24:38.413 001 11350.10 36.57 56949.57 88888.00 2017-01-01 00:24:38.913 001 11350.09 36.64 56949.56 88888.00 2017-01-01 00:24:39.413 001 11350.16 36.62 56949.54 88888.00 2017-01-01 00:24:39.913 001 11350.13 36.62 56949.57 88888.00 2017-01-01 00:24:40.413 001 11350.12 36.69 56949.57 88888.00 2017-01-01 00:24:40.913 001 11350.19 37.09 56949.54 88888.00 2017-01-01 00:24:41.413 001 11350.19 37.32 56949.51 88888.00 2017-01-01 00:24:41.913 001 11350.13 37.34 56949.57 88888.00 2017-01-01 00:24:42.413 001 11350.11 37.07 56949.54 88888.00 2017-01-01 00:24:42.913 001 11350.16 36.98 56949.51 88888.00 2017-01-01 00:24:43.413 001 11350.12 37.03 56949.47 88888.00 2017-01-01 00:24:43.913 001 11350.11 37.10 56949.45 88888.00 2017-01-01 00:24:44.413 001 11350.15 37.08 56949.45 88888.00 2017-01-01 00:24:44.913 001 11350.18 37.01 56949.44 88888.00 2017-01-01 00:24:45.413 001 11350.23 37.03 56949.44 88888.00 2017-01-01 00:24:45.913 001 11350.20 37.13 56949.37 88888.00 2017-01-01 00:24:46.413 001 11350.24 37.14 56949.38 88888.00 2017-01-01 00:24:46.913 001 11350.20 37.12 56949.37 88888.00 2017-01-01 00:24:47.413 001 11350.17 37.17 56949.32 88888.00 2017-01-01 00:24:47.913 001 11350.26 37.26 56949.25 88888.00 2017-01-01 00:24:48.413 001 11350.22 37.29 56949.21 88888.00 2017-01-01 00:24:48.913 001 11350.24 37.30 56949.16 88888.00 2017-01-01 00:24:49.413 001 11350.30 37.33 56949.12 88888.00 2017-01-01 00:24:49.913 001 11350.30 37.35 56949.07 88888.00 2017-01-01 00:24:50.413 001 11350.32 37.46 56948.98 88888.00 2017-01-01 00:24:50.913 001 11350.32 37.68 56948.90 88888.00 2017-01-01 00:24:51.413 001 11350.25 37.63 56948.84 88888.00 2017-01-01 00:24:51.913 001 11350.20 37.56 56948.81 88888.00 2017-01-01 00:24:52.413 001 11350.24 37.44 56948.76 88888.00 2017-01-01 00:24:52.913 001 11350.26 37.41 56948.67 88888.00 2017-01-01 00:24:53.413 001 11350.18 37.44 56948.58 88888.00 2017-01-01 00:24:53.913 001 11350.19 37.58 56948.51 88888.00 2017-01-01 00:24:54.413 001 11350.20 37.68 56948.47 88888.00 2017-01-01 00:24:54.913 001 11350.11 37.84 56948.34 88888.00 2017-01-01 00:24:55.413 001 11350.12 37.94 56948.29 88888.00 2017-01-01 00:24:55.913 001 11350.17 37.91 56948.21 88888.00 2017-01-01 00:24:56.413 001 11350.13 37.80 56948.11 88888.00 2017-01-01 00:24:56.913 001 11350.05 37.90 56948.00 88888.00 2017-01-01 00:24:57.413 001 11350.07 37.88 56947.89 88888.00 2017-01-01 00:24:57.913 001 11350.03 37.88 56947.89 88888.00 2017-01-01 00:24:58.413 001 11349.97 37.88 56947.83 88888.00 2017-01-01 00:24:58.913 001 11349.96 37.89 56947.72 88888.00 2017-01-01 00:24:59.413 001 11349.95 37.92 56947.68 88888.00 2017-01-01 00:24:59.913 001 11349.91 37.92 56947.65 88888.00 2017-01-01 00:25:00.413 001 11349.88 37.98 56947.52 88888.00 2017-01-01 00:25:00.913 001 11349.88 37.95 56947.40 88888.00 2017-01-01 00:25:01.413 001 11349.82 37.89 56947.34 88888.00 2017-01-01 00:25:01.913 001 11349.76 37.94 56947.22 88888.00 2017-01-01 00:25:02.413 001 11349.76 37.98 56947.14 88888.00 2017-01-01 00:25:02.913 001 11349.74 37.97 56947.03 88888.00 2017-01-01 00:25:03.413 001 11349.68 38.04 56946.94 88888.00 2017-01-01 00:25:03.913 001 11349.69 37.97 56946.84 88888.00 2017-01-01 00:25:04.413 001 11349.74 37.94 56946.80 88888.00 2017-01-01 00:25:04.913 001 11349.71 37.94 56946.70 88888.00 2017-01-01 00:25:05.413 001 11349.67 37.98 56946.67 88888.00 2017-01-01 00:25:05.913 001 11349.68 37.90 56946.59 88888.00 2017-01-01 00:25:06.413 001 11349.67 37.84 56946.44 88888.00 2017-01-01 00:25:06.913 001 11349.61 37.88 56946.39 88888.00 2017-01-01 00:25:07.413 001 11349.67 37.81 56946.30 88888.00 2017-01-01 00:25:07.913 001 11349.67 37.49 56946.19 88888.00 2017-01-01 00:25:08.413 001 11349.57 37.32 56946.06 88888.00 2017-01-01 00:25:08.913 001 11349.54 37.28 56945.97 88888.00 2017-01-01 00:25:09.413 001 11349.56 37.53 56945.87 88888.00 2017-01-01 00:25:09.913 001 11349.50 37.37 56945.74 88888.00 2017-01-01 00:25:10.413 001 11349.49 37.29 56945.62 88888.00 2017-01-01 00:25:10.913 001 11349.50 37.30 56945.46 88888.00 2017-01-01 00:25:11.413 001 11349.54 37.35 56945.34 88888.00 2017-01-01 00:25:11.913 001 11349.54 37.36 56945.21 88888.00 2017-01-01 00:25:12.413 001 11349.63 37.28 56945.13 88888.00 2017-01-01 00:25:12.913 001 11349.67 37.28 56945.09 88888.00 2017-01-01 00:25:13.413 001 11349.60 37.17 56945.04 88888.00 2017-01-01 00:25:13.913 001 11349.62 37.10 56944.98 88888.00 2017-01-01 00:25:14.413 001 11349.64 37.08 56944.94 88888.00 2017-01-01 00:25:14.913 001 11349.54 37.07 56944.86 88888.00 2017-01-01 00:25:15.413 001 11349.43 37.00 56944.82 88888.00 2017-01-01 00:25:15.913 001 11349.43 36.98 56944.72 88888.00 2017-01-01 00:25:16.413 001 11349.32 36.99 56944.57 88888.00 2017-01-01 00:25:16.913 001 11349.27 37.00 56944.46 88888.00 2017-01-01 00:25:17.413 001 11349.27 37.06 56944.36 88888.00 2017-01-01 00:25:17.913 001 11349.16 37.12 56944.31 88888.00 2017-01-01 00:25:18.413 001 11349.05 37.09 56944.19 88888.00 2017-01-01 00:25:18.913 001 11349.04 36.85 56944.06 88888.00 2017-01-01 00:25:19.413 001 11349.04 36.76 56943.95 88888.00 2017-01-01 00:25:19.913 001 11348.95 36.80 56943.82 88888.00 2017-01-01 00:25:20.413 001 11348.90 37.10 56943.72 88888.00 2017-01-01 00:25:20.913 001 11348.85 37.17 56943.59 88888.00 2017-01-01 00:25:21.413 001 11348.74 37.12 56943.44 88888.00 2017-01-01 00:25:21.913 001 11348.68 37.09 56943.32 88888.00 2017-01-01 00:25:22.413 001 11348.70 37.02 56943.21 88888.00 2017-01-01 00:25:22.913 001 11348.65 37.00 56943.08 88888.00 2017-01-01 00:25:23.413 001 11348.56 36.95 56942.96 88888.00 2017-01-01 00:25:23.913 001 11348.52 36.92 56942.85 88888.00 2017-01-01 00:25:24.413 001 11348.46 36.87 56942.73 88888.00 2017-01-01 00:25:24.913 001 11348.38 36.89 56942.59 88888.00 2017-01-01 00:25:25.413 001 11348.31 36.82 56942.44 88888.00 2017-01-01 00:25:25.913 001 11348.30 36.76 56942.29 88888.00 2017-01-01 00:25:26.413 001 11348.21 36.69 56942.16 88888.00 2017-01-01 00:25:26.913 001 11348.17 36.62 56942.09 88888.00 2017-01-01 00:25:27.413 001 11348.14 36.53 56942.02 88888.00 2017-01-01 00:25:27.913 001 11348.09 36.33 56941.95 88888.00 2017-01-01 00:25:28.413 001 11348.01 36.33 56941.90 88888.00 2017-01-01 00:25:28.913 001 11347.96 36.27 56941.82 88888.00 2017-01-01 00:25:29.413 001 11347.91 36.14 56941.78 88888.00 2017-01-01 00:25:29.913 001 11347.81 36.10 56941.75 88888.00 2017-01-01 00:25:30.413 001 11347.83 36.06 56941.70 88888.00 2017-01-01 00:25:30.913 001 11347.77 35.98 56941.68 88888.00 2017-01-01 00:25:31.413 001 11347.66 35.90 56941.62 88888.00 2017-01-01 00:25:31.913 001 11347.59 35.86 56941.61 88888.00 2017-01-01 00:25:32.404 001 11347.59 35.79 56941.57 88888.00 2017-01-01 00:25:32.904 001 11347.49 35.78 56941.55 88888.00 2017-01-01 00:25:33.404 001 11347.45 35.70 56941.54 88888.00 2017-01-01 00:25:33.904 001 11347.40 35.57 56941.50 88888.00 2017-01-01 00:25:34.404 001 11347.34 35.50 56941.44 88888.00 2017-01-01 00:25:34.904 001 11347.32 35.42 56941.42 88888.00 2017-01-01 00:25:35.404 001 11347.32 35.33 56941.39 88888.00 2017-01-01 00:25:35.904 001 11347.20 35.31 56941.35 88888.00 2017-01-01 00:25:36.404 001 11347.12 35.31 56941.31 88888.00 2017-01-01 00:25:36.904 001 11347.08 35.29 56941.25 88888.00 2017-01-01 00:25:37.404 001 11347.07 35.28 56941.23 88888.00 2017-01-01 00:25:37.904 001 11347.03 35.25 56941.18 88888.00 2017-01-01 00:25:38.404 001 11346.98 35.19 56941.17 88888.00 2017-01-01 00:25:38.904 001 11347.00 35.17 56941.17 88888.00 2017-01-01 00:25:39.404 001 11346.92 35.13 56941.18 88888.00 2017-01-01 00:25:39.904 001 11346.85 35.05 56941.16 88888.00 2017-01-01 00:25:40.404 001 11346.85 34.99 56941.13 88888.00 2017-01-01 00:25:40.904 001 11346.77 34.94 56941.15 88888.00 2017-01-01 00:25:41.404 001 11346.69 34.88 56941.15 88888.00 2017-01-01 00:25:41.904 001 11346.65 34.79 56941.13 88888.00 2017-01-01 00:25:42.404 001 11346.61 34.75 56941.15 88888.00 2017-01-01 00:25:42.904 001 11346.56 34.71 56941.13 88888.00 2017-01-01 00:25:43.404 001 11346.52 34.70 56941.18 88888.00 2017-01-01 00:25:43.904 001 11346.48 34.67 56941.15 88888.00 2017-01-01 00:25:44.404 001 11346.37 34.61 56941.16 88888.00 2017-01-01 00:25:44.904 001 11346.29 34.53 56941.22 88888.00 2017-01-01 00:25:45.404 001 11346.27 34.49 56941.23 88888.00 2017-01-01 00:25:45.904 001 11346.16 34.42 56941.24 88888.00 2017-01-01 00:25:46.404 001 11346.09 34.35 56941.31 88888.00 2017-01-01 00:25:46.904 001 11346.08 34.29 56941.32 88888.00 2017-01-01 00:25:47.404 001 11346.01 34.24 56941.31 88888.00 2017-01-01 00:25:47.904 001 11345.89 34.16 56941.38 88888.00 2017-01-01 00:25:48.404 001 11345.82 33.97 56941.41 88888.00 2017-01-01 00:25:48.904 001 11345.80 33.72 56941.41 88888.00 2017-01-01 00:25:49.404 001 11345.73 33.66 56941.48 88888.00 2017-01-01 00:25:49.904 001 11345.67 33.63 56941.60 88888.00 2017-01-01 00:25:50.404 001 11345.60 33.60 56941.63 88888.00 2017-01-01 00:25:50.904 001 11345.51 33.59 56941.68 88888.00 2017-01-01 00:25:51.404 001 11345.44 33.49 56941.76 88888.00 2017-01-01 00:25:51.904 001 11345.44 33.43 56941.80 88888.00 2017-01-01 00:25:52.404 001 11345.39 33.38 56941.87 88888.00 2017-01-01 00:25:52.904 001 11345.32 33.35 56941.92 88888.00 2017-01-01 00:25:53.404 001 11345.31 33.28 56941.97 88888.00 2017-01-01 00:25:53.904 001 11345.31 33.25 56942.01 88888.00 2017-01-01 00:25:54.404 001 11345.24 33.41 56942.09 88888.00 2017-01-01 00:25:54.904 001 11345.22 33.25 56942.15 88888.00 2017-01-01 00:25:55.404 001 11345.24 33.12 56942.26 88888.00 2017-01-01 00:25:55.904 001 11345.17 33.02 56942.34 88888.00 2017-01-01 00:25:56.404 001 11345.12 33.02 56942.39 88888.00 2017-01-01 00:25:56.904 001 11345.13 33.02 56942.50 88888.00 2017-01-01 00:25:57.404 001 11345.10 32.99 56942.54 88888.00 2017-01-01 00:25:57.904 001 11345.09 32.97 56942.61 88888.00 2017-01-01 00:25:58.404 001 11345.03 32.98 56942.66 88888.00 2017-01-01 00:25:58.904 001 11344.98 33.04 56942.78 88888.00 2017-01-01 00:25:59.404 001 11344.92 33.02 56942.84 88888.00 2017-01-01 00:25:59.904 001 11344.99 33.01 56942.97 88888.00 2017-01-01 00:26:00.404 001 11344.97 33.12 56943.08 88888.00 2017-01-01 00:26:00.904 001 11344.92 33.04 56943.17 88888.00 2017-01-01 00:26:01.404 001 11344.92 33.00 56943.27 88888.00 2017-01-01 00:26:01.904 001 11344.95 33.00 56943.30 88888.00 2017-01-01 00:26:02.404 001 11344.95 32.95 56943.41 88888.00 2017-01-01 00:26:02.904 001 11344.91 32.93 56943.43 88888.00 2017-01-01 00:26:03.404 001 11344.97 32.94 56943.47 88888.00 2017-01-01 00:26:03.904 001 11344.98 32.93 56943.49 88888.00 2017-01-01 00:26:04.404 001 11344.97 32.95 56943.57 88888.00 2017-01-01 00:26:04.904 001 11345.02 32.94 56943.64 88888.00 2017-01-01 00:26:05.404 001 11345.11 32.87 56943.70 88888.00 2017-01-01 00:26:05.904 001 11345.11 32.93 56943.77 88888.00 2017-01-01 00:26:06.404 001 11345.05 32.90 56943.76 88888.00 2017-01-01 00:26:06.904 001 11345.12 32.84 56943.80 88888.00 2017-01-01 00:26:07.404 001 11345.16 32.84 56943.81 88888.00 2017-01-01 00:26:07.904 001 11345.16 32.85 56943.88 88888.00 2017-01-01 00:26:08.404 001 11345.18 33.06 56943.93 88888.00 2017-01-01 00:26:08.904 001 11345.16 33.05 56943.94 88888.00 2017-01-01 00:26:09.404 001 11345.18 32.94 56943.99 88888.00 2017-01-01 00:26:09.904 001 11345.26 32.94 56943.99 88888.00 2017-01-01 00:26:10.404 001 11345.36 32.98 56944.01 88888.00 2017-01-01 00:26:10.904 001 11345.33 32.94 56944.06 88888.00 2017-01-01 00:26:11.404 001 11345.38 32.92 56944.07 88888.00 2017-01-01 00:26:11.904 001 11345.41 32.88 56944.08 88888.00 2017-01-01 00:26:12.404 001 11345.44 32.85 56944.11 88888.00 2017-01-01 00:26:12.904 001 11345.40 32.87 56944.12 88888.00 2017-01-01 00:26:13.404 001 11345.51 32.88 56944.14 88888.00 2017-01-01 00:26:13.904 001 11345.53 32.85 56944.12 88888.00 2017-01-01 00:26:14.404 001 11345.48 32.85 56944.15 88888.00 2017-01-01 00:26:14.904 001 11345.55 32.85 56944.24 88888.00 2017-01-01 00:26:15.404 001 11345.60 32.87 56944.25 88888.00 2017-01-01 00:26:15.904 001 11345.64 32.85 56944.26 88888.00 2017-01-01 00:26:16.404 001 11345.66 32.87 56944.27 88888.00 2017-01-01 00:26:16.904 001 11345.69 32.88 56944.24 88888.00 2017-01-01 00:26:17.404 001 11345.67 32.86 56944.22 88888.00 2017-01-01 00:26:17.904 001 11345.66 32.85 56944.25 88888.00 2017-01-01 00:26:18.404 001 11345.69 32.88 56944.26 88888.00 2017-01-01 00:26:18.904 001 11345.74 32.85 56944.32 88888.00 2017-01-01 00:26:19.404 001 11345.76 32.83 56944.38 88888.00 2017-01-01 00:26:19.904 001 11345.82 32.86 56944.41 88888.00 2017-01-01 00:26:20.404 001 11345.82 32.85 56944.45 88888.00 2017-01-01 00:26:20.904 001 11345.80 32.84 56944.50 88888.00 2017-01-01 00:26:21.404 001 11345.82 32.83 56944.54 88888.00 2017-01-01 00:26:21.904 001 11345.85 32.87 56944.57 88888.00 2017-01-01 00:26:22.404 001 11345.81 32.90 56944.63 88888.00 2017-01-01 00:26:22.904 001 11345.81 32.92 56944.72 88888.00 2017-01-01 00:26:23.404 001 11345.80 32.90 56944.76 88888.00 2017-01-01 00:26:23.904 001 11345.80 32.87 56944.82 88888.00 2017-01-01 00:26:24.404 001 11345.82 32.95 56944.92 88888.00 2017-01-01 00:26:24.904 001 11345.87 32.98 56945.02 88888.00 2017-01-01 00:26:25.404 001 11345.82 33.07 56945.07 88888.00 2017-01-01 00:26:25.904 001 11345.80 33.13 56945.15 88888.00 2017-01-01 00:26:26.404 001 11345.81 33.09 56945.29 88888.00 2017-01-01 00:26:26.904 001 11345.80 33.07 56945.40 88888.00 2017-01-01 00:26:27.404 001 11345.76 33.11 56945.55 88888.00 2017-01-01 00:26:27.904 001 11345.80 33.13 56945.62 88888.00 2017-01-01 00:26:28.404 001 11345.81 33.24 56945.72 88888.00 2017-01-01 00:26:28.904 001 11345.76 33.22 56945.85 88888.00 2017-01-01 00:26:29.404 001 11345.72 33.25 56945.95 88888.00 2017-01-01 00:26:29.904 001 11345.74 33.34 56946.07 88888.00 2017-01-01 00:26:30.404 001 11345.72 33.28 56946.17 88888.00 2017-01-01 00:26:30.904 001 11345.62 33.33 56946.31 88888.00 2017-01-01 00:26:31.404 001 11345.66 33.32 56946.38 88888.00 2017-01-01 00:26:31.904 001 11345.60 33.29 56946.51 88888.00 2017-01-01 00:26:32.404 001 11345.50 33.34 56946.57 88888.00 2017-01-01 00:26:32.904 001 11345.52 33.41 56946.65 88888.00 2017-01-01 00:26:33.404 001 11345.50 33.39 56946.77 88888.00 2017-01-01 00:26:33.904 001 11345.47 33.41 56946.85 88888.00 2017-01-01 00:26:34.404 001 11345.41 33.40 56946.96 88888.00 2017-01-01 00:26:34.904 001 11345.37 33.38 56947.02 88888.00 2017-01-01 00:26:35.404 001 11345.33 33.32 56947.14 88888.00 2017-01-01 00:26:35.904 001 11345.29 33.33 56947.23 88888.00 2017-01-01 00:26:36.404 001 11345.26 33.36 56947.35 88888.00 2017-01-01 00:26:36.904 001 11345.20 33.36 56947.40 88888.00 2017-01-01 00:26:37.404 001 11345.11 33.36 56947.51 88888.00 2017-01-01 00:26:37.904 001 11345.12 33.39 56947.57 88888.00 2017-01-01 00:26:38.404 001 11345.06 33.41 56947.60 88888.00 2017-01-01 00:26:38.904 001 11344.97 33.43 56947.64 88888.00 2017-01-01 00:26:39.404 001 11344.84 33.36 56947.72 88888.00 2017-01-01 00:26:39.904 001 11344.82 33.32 56947.86 88888.00 2017-01-01 00:26:40.404 001 11344.76 33.31 56947.96 88888.00 2017-01-01 00:26:40.904 001 11344.68 33.25 56948.04 88888.00 2017-01-01 00:26:41.404 001 11344.64 33.26 56948.10 88888.00 2017-01-01 00:26:41.904 001 11344.60 33.24 56948.12 88888.00 2017-01-01 00:26:42.404 001 11344.51 33.20 56948.15 88888.00 2017-01-01 00:26:42.904 001 11344.49 33.21 56948.23 88888.00 2017-01-01 00:26:43.404 001 11344.42 33.14 56948.26 88888.00 2017-01-01 00:26:43.904 001 11344.33 33.12 56948.35 88888.00 2017-01-01 00:26:44.404 001 11344.23 33.18 56948.44 88888.00 2017-01-01 00:26:44.904 001 11344.16 33.14 56948.45 88888.00 2017-01-01 00:26:45.404 001 11344.07 33.09 56948.49 88888.00 2017-01-01 00:26:45.904 001 11344.00 33.08 56948.52 88888.00 2017-01-01 00:26:46.404 001 11343.98 33.06 56948.55 88888.00 2017-01-01 00:26:46.904 001 11343.88 33.02 56948.58 88888.00 2017-01-01 00:26:47.404 001 11343.80 33.00 56948.63 88888.00 2017-01-01 00:26:47.904 001 11343.83 33.05 56948.70 88888.00 2017-01-01 00:26:48.404 001 11343.85 33.04 56948.69 88888.00 2017-01-01 00:26:48.904 001 11343.76 33.01 56948.71 88888.00 2017-01-01 00:26:49.404 001 11343.70 33.07 56948.69 88888.00 2017-01-01 00:26:49.904 001 11343.66 33.07 56948.75 88888.00 2017-01-01 00:26:50.404 001 11343.59 33.06 56948.79 88888.00 2017-01-01 00:26:50.904 001 11343.56 33.02 56948.81 88888.00 2017-01-01 00:26:51.404 001 11343.57 33.00 56948.81 88888.00 2017-01-01 00:26:51.904 001 11343.51 33.00 56948.79 88888.00 2017-01-01 00:26:52.404 001 11343.48 33.04 56948.86 88888.00 2017-01-01 00:26:52.904 001 11343.49 33.06 56948.90 88888.00 2017-01-01 00:26:53.404 001 11343.45 33.07 56948.92 88888.00 2017-01-01 00:26:53.904 001 11343.41 33.04 56948.90 88888.00 2017-01-01 00:26:54.404 001 11343.43 33.01 56948.93 88888.00 2017-01-01 00:26:54.904 001 11343.38 33.05 56948.93 88888.00 2017-01-01 00:26:55.404 001 11343.36 33.07 56948.94 88888.00 2017-01-01 00:26:55.904 001 11343.38 33.15 56948.94 88888.00 2017-01-01 00:26:56.404 001 11343.42 33.15 56948.94 88888.00 2017-01-01 00:26:56.904 001 11343.42 33.12 56948.99 88888.00 2017-01-01 00:26:57.404 001 11343.39 33.06 56948.98 88888.00 2017-01-01 00:26:57.904 001 11343.44 33.02 56948.96 88888.00 2017-01-01 00:26:58.404 001 11343.44 33.06 56948.94 88888.00 2017-01-01 00:26:58.904 001 11343.39 33.11 56948.96 88888.00 2017-01-01 00:26:59.404 001 11343.48 33.09 56948.98 88888.00 2017-01-01 00:26:59.904 001 11343.51 33.07 56948.98 88888.00 2017-01-01 00:27:00.404 001 11343.53 33.15 56949.01 88888.00 2017-01-01 00:27:00.904 001 11343.50 33.25 56949.01 88888.00 2017-01-01 00:27:01.404 001 11343.62 33.19 56949.01 88888.00 2017-01-01 00:27:01.904 001 11343.63 33.15 56949.00 88888.00 2017-01-01 00:27:02.404 001 11343.57 33.15 56949.01 88888.00 2017-01-01 00:27:02.904 001 11343.65 33.20 56949.02 88888.00 2017-01-01 00:27:03.404 001 11343.71 33.22 56949.06 88888.00 2017-01-01 00:27:03.904 001 11343.67 33.22 56949.09 88888.00 2017-01-01 00:27:04.404 001 11343.76 33.25 56949.06 88888.00 2017-01-01 00:27:04.904 001 11343.83 33.22 56949.00 88888.00 2017-01-01 00:27:05.404 001 11343.74 33.28 56948.94 88888.00 2017-01-01 00:27:05.904 001 11343.76 33.20 56949.01 88888.00 2017-01-01 00:27:06.404 001 11343.81 33.25 56948.99 88888.00 2017-01-01 00:27:06.904 001 11343.88 33.21 56948.99 88888.00 2017-01-01 00:27:07.404 001 11343.92 33.22 56948.95 88888.00 2017-01-01 00:27:07.904 001 11344.01 33.18 56948.93 88888.00 2017-01-01 00:27:08.404 001 11344.04 33.15 56948.92 88888.00 2017-01-01 00:27:08.904 001 11344.02 33.13 56948.89 88888.00 2017-01-01 00:27:09.404 001 11344.04 33.14 56948.93 88888.00 2017-01-01 00:27:09.904 001 11344.01 33.11 56948.89 88888.00 2017-01-01 00:27:10.404 001 11343.99 33.07 56948.87 88888.00 2017-01-01 00:27:10.904 001 11344.01 33.08 56948.89 88888.00 2017-01-01 00:27:11.404 001 11344.01 33.13 56948.86 88888.00 2017-01-01 00:27:11.904 001 11343.95 32.97 56948.81 88888.00 2017-01-01 00:27:12.404 001 11344.02 33.00 56948.81 88888.00 2017-01-01 00:27:12.904 001 11344.13 32.95 56948.86 88888.00 2017-01-01 00:27:13.404 001 11344.16 32.98 56948.88 88888.00 2017-01-01 00:27:13.904 001 11344.16 32.97 56948.94 88888.00 2017-01-01 00:27:14.404 001 11344.19 33.01 56948.94 88888.00 2017-01-01 00:27:14.904 001 11344.23 33.00 56948.96 88888.00 2017-01-01 00:27:15.404 001 11344.20 32.95 56948.99 88888.00 2017-01-01 00:27:15.904 001 11344.23 32.92 56949.05 88888.00 2017-01-01 00:27:16.404 001 11344.32 32.93 56949.13 88888.00 2017-01-01 00:27:16.904 001 11344.33 33.01 56949.21 88888.00 2017-01-01 00:27:17.404 001 11344.33 32.98 56949.26 88888.00 2017-01-01 00:27:17.904 001 11344.41 32.91 56949.27 88888.00 2017-01-01 00:27:18.404 001 11344.41 32.93 56949.37 88888.00 2017-01-01 00:27:18.904 001 11344.39 33.00 56949.46 88888.00 2017-01-01 00:27:19.404 001 11344.47 33.02 56949.56 88888.00 2017-01-01 00:27:19.904 001 11344.58 33.02 56949.64 88888.00 2017-01-01 00:27:20.404 001 11344.62 33.04 56949.73 88888.00 2017-01-01 00:27:20.904 001 11344.70 33.18 56949.85 88888.00 2017-01-01 00:27:21.404 001 11344.76 33.15 56949.97 88888.00 2017-01-01 00:27:21.904 001 11344.85 33.13 56950.08 88888.00 2017-01-01 00:27:22.404 001 11344.94 33.24 56950.16 88888.00 2017-01-01 00:27:22.904 001 11345.06 33.27 56950.24 88888.00 2017-01-01 00:27:23.404 001 11345.13 33.29 56950.34 88888.00 2017-01-01 00:27:23.904 001 11345.20 33.39 56950.46 88888.00 2017-01-01 00:27:24.404 001 11345.33 33.45 56950.60 88888.00 2017-01-01 00:27:24.904 001 11345.40 33.54 56950.73 88888.00 2017-01-01 00:27:25.404 001 11345.52 33.56 56950.83 88888.00 2017-01-01 00:27:25.904 001 11345.67 33.67 56950.91 88888.00 2017-01-01 00:27:26.404 001 11345.79 33.72 56951.07 88888.00 2017-01-01 00:27:26.904 001 11345.86 33.79 56951.23 88888.00 2017-01-01 00:27:27.404 001 11345.95 33.82 56951.33 88888.00 2017-01-01 00:27:27.904 001 11346.16 33.88 56951.43 88888.00 2017-01-01 00:27:28.404 001 11346.24 33.96 56951.58 88888.00 2017-01-01 00:27:28.904 001 11346.34 34.07 56951.70 88888.00 2017-01-01 00:27:29.404 001 11346.52 34.23 56951.87 88888.00 2017-01-01 00:27:29.904 001 11346.64 34.23 56952.00 88888.00 2017-01-01 00:27:30.404 001 11346.71 34.33 56952.03 88888.00 2017-01-01 00:27:30.904 001 11346.84 34.36 56952.17 88888.00 2017-01-01 00:27:31.404 001 11346.99 34.37 56952.32 88888.00 2017-01-01 00:27:31.904 001 11347.03 34.44 56952.47 88888.00 2017-01-01 00:27:32.404 001 11347.12 34.56 56952.49 88888.00 2017-01-01 00:27:32.904 001 11347.21 34.62 56952.55 88888.00 2017-01-01 00:27:33.404 001 11347.24 34.68 56952.68 88888.00 2017-01-01 00:27:33.904 001 11347.34 34.72 56952.73 88888.00 2017-01-01 00:27:34.404 001 11347.53 34.87 56952.87 88888.00 2017-01-01 00:27:34.904 001 11347.55 34.82 56952.94 88888.00 2017-01-01 00:27:35.404 001 11347.61 34.85 56953.03 88888.00 2017-01-01 00:27:35.904 001 11347.79 34.87 56953.09 88888.00 2017-01-01 00:27:36.404 001 11347.84 34.85 56953.18 88888.00 2017-01-01 00:27:36.904 001 11347.80 34.88 56953.27 88888.00 2017-01-01 00:27:37.404 001 11347.88 34.96 56953.39 88888.00 2017-01-01 00:27:37.904 001 11347.91 34.98 56953.43 88888.00 2017-01-01 00:27:38.404 001 11347.89 34.97 56953.45 88888.00 2017-01-01 00:27:38.904 001 11347.95 35.03 56953.58 88888.00 2017-01-01 00:27:39.404 001 11347.98 35.02 56953.64 88888.00 2017-01-01 00:27:39.904 001 11348.02 35.03 56953.74 88888.00 2017-01-01 00:27:40.404 001 11347.96 34.99 56953.73 88888.00 2017-01-01 00:27:40.904 001 11347.97 35.10 56953.77 88888.00 2017-01-01 00:27:41.404 001 11348.05 35.02 56953.78 88888.00 2017-01-01 00:27:41.904 001 11348.00 34.96 56953.86 88888.00 2017-01-01 00:27:42.404 001 11348.01 34.99 56953.88 88888.00 2017-01-01 00:27:42.904 001 11348.05 35.02 56953.89 88888.00 2017-01-01 00:27:43.404 001 11347.94 35.02 56953.99 88888.00 2017-01-01 00:27:43.904 001 11348.01 35.02 56954.04 88888.00 2017-01-01 00:27:44.404 001 11348.05 34.99 56954.14 88888.00 2017-01-01 00:27:44.904 001 11347.95 34.99 56954.18 88888.00 2017-01-01 00:27:45.404 001 11347.89 34.99 56954.21 88888.00 2017-01-01 00:27:45.904 001 11347.90 35.03 56954.26 88888.00 2017-01-01 00:27:46.404 001 11347.93 35.04 56954.27 88888.00 2017-01-01 00:27:46.904 001 11347.84 35.03 56954.34 88888.00 2017-01-01 00:27:47.404 001 11347.80 35.08 56954.44 88888.00 2017-01-01 00:27:47.904 001 11347.81 35.09 56954.50 88888.00 2017-01-01 00:27:48.404 001 11347.75 35.11 56954.54 88888.00 2017-01-01 00:27:48.904 001 11347.74 35.15 56954.60 88888.00 2017-01-01 00:27:49.404 001 11347.74 35.18 56954.63 88888.00 2017-01-01 00:27:49.904 001 11347.75 35.26 56954.72 88888.00 2017-01-01 00:27:50.404 001 11347.69 35.24 56954.78 88888.00 2017-01-01 00:27:50.904 001 11347.69 35.23 56954.79 88888.00 2017-01-01 00:27:51.404 001 11347.63 35.23 56954.90 88888.00 2017-01-01 00:27:51.904 001 11347.56 35.29 56954.97 88888.00 2017-01-01 00:27:52.404 001 11347.63 35.33 56955.04 88888.00 2017-01-01 00:27:52.904 001 11347.66 35.40 56955.09 88888.00 2017-01-01 00:27:53.404 001 11347.67 35.45 56955.16 88888.00 2017-01-01 00:27:53.904 001 11347.62 35.49 56955.22 88888.00 2017-01-01 00:27:54.404 001 11347.65 35.53 56955.24 88888.00 2017-01-01 00:27:54.904 001 11347.65 35.60 56955.27 88888.00 2017-01-01 00:27:55.404 001 11347.56 35.90 56955.31 88888.00 2017-01-01 00:27:55.904 001 11347.59 35.92 56955.44 88888.00 2017-01-01 00:27:56.404 001 11347.61 35.84 56955.45 88888.00 2017-01-01 00:27:56.904 001 11347.60 35.87 56955.48 88888.00 2017-01-01 00:27:57.405 001 11347.63 35.90 56955.49 88888.00 2017-01-01 00:27:57.905 001 11347.63 35.97 56955.51 88888.00 2017-01-01 00:27:58.405 001 11347.61 35.98 56955.51 88888.00 2017-01-01 00:27:58.905 001 11347.61 36.03 56955.54 88888.00 2017-01-01 00:27:59.405 001 11347.66 36.14 56955.51 88888.00 2017-01-01 00:27:59.905 001 11347.66 36.24 56955.50 88888.00 2017-01-01 00:28:00.405 001 11347.72 36.27 56955.51 88888.00 2017-01-01 00:28:00.905 001 11347.77 36.26 56955.47 88888.00 2017-01-01 00:28:01.405 001 11347.79 36.39 56955.48 88888.00 2017-01-01 00:28:01.905 001 11347.77 36.40 56955.47 88888.00 2017-01-01 00:28:02.405 001 11347.83 36.46 56955.43 88888.00 2017-01-01 00:28:02.905 001 11347.87 36.64 56955.37 88888.00 2017-01-01 00:28:03.405 001 11347.87 36.73 56955.29 88888.00 2017-01-01 00:28:03.905 001 11347.95 36.80 56955.23 88888.00 2017-01-01 00:28:04.405 001 11348.01 36.75 56955.12 88888.00 2017-01-01 00:28:04.905 001 11347.98 36.58 56955.05 88888.00 2017-01-01 00:28:05.405 001 11347.94 36.54 56955.02 88888.00 2017-01-01 00:28:05.905 001 11348.03 36.51 56955.03 88888.00 2017-01-01 00:28:06.405 001 11348.05 36.55 56954.93 88888.00 2017-01-01 00:28:06.905 001 11348.05 36.78 56954.89 88888.00 2017-01-01 00:28:07.405 001 11348.09 37.00 56954.85 88888.00 2017-01-01 00:28:07.905 001 11348.10 36.93 56954.83 88888.00 2017-01-01 00:28:08.405 001 11348.10 36.91 56954.78 88888.00 2017-01-01 00:28:08.905 001 11348.12 36.92 56954.70 88888.00 2017-01-01 00:28:09.405 001 11348.15 36.91 56954.67 88888.00 2017-01-01 00:28:09.905 001 11348.15 36.92 56954.61 88888.00 2017-01-01 00:28:10.405 001 11348.21 36.93 56954.58 88888.00 2017-01-01 00:28:10.905 001 11348.18 37.02 56954.54 88888.00 2017-01-01 00:28:11.405 001 11348.10 36.88 56954.52 88888.00 2017-01-01 00:28:11.905 001 11348.05 36.89 56954.47 88888.00 2017-01-01 00:28:12.405 001 11348.12 36.94 56954.41 88888.00 2017-01-01 00:28:12.905 001 11348.15 36.93 56954.44 88888.00 2017-01-01 00:28:13.405 001 11348.14 36.99 56954.34 88888.00 2017-01-01 00:28:13.905 001 11348.14 36.94 56954.29 88888.00 2017-01-01 00:28:14.405 001 11348.16 36.95 56954.28 88888.00 2017-01-01 00:28:14.905 001 11348.10 36.89 56954.25 88888.00 2017-01-01 00:28:15.405 001 11348.11 36.79 56954.20 88888.00 2017-01-01 00:28:15.905 001 11348.15 36.69 56954.16 88888.00 2017-01-01 00:28:16.405 001 11348.08 36.66 56954.06 88888.00 2017-01-01 00:28:16.905 001 11348.05 36.69 56954.02 88888.00 2017-01-01 00:28:17.405 001 11348.08 36.74 56953.99 88888.00 2017-01-01 00:28:17.905 001 11348.05 37.09 56953.95 88888.00 2017-01-01 00:28:18.405 001 11348.07 37.26 56953.95 88888.00 2017-01-01 00:28:18.905 001 11348.04 37.26 56953.89 88888.00 2017-01-01 00:28:19.405 001 11348.05 37.21 56953.86 88888.00 2017-01-01 00:28:19.905 001 11347.96 37.19 56953.83 88888.00 2017-01-01 00:28:20.405 001 11347.96 37.23 56953.77 88888.00 2017-01-01 00:28:20.905 001 11347.96 37.22 56953.73 88888.00 2017-01-01 00:28:21.405 001 11347.90 37.23 56953.70 88888.00 2017-01-01 00:28:21.905 001 11347.84 37.23 56953.67 88888.00 2017-01-01 00:28:22.405 001 11347.82 37.26 56953.65 88888.00 2017-01-01 00:28:22.905 001 11347.79 37.27 56953.64 88888.00 2017-01-01 00:28:23.405 001 11347.75 37.32 56953.63 88888.00 2017-01-01 00:28:23.905 001 11347.76 37.33 56953.65 88888.00 2017-01-01 00:28:24.405 001 11347.80 37.30 56953.67 88888.00 2017-01-01 00:28:24.905 001 11347.72 37.35 56953.64 88888.00 2017-01-01 00:28:25.405 001 11347.73 37.32 56953.61 88888.00 2017-01-01 00:28:25.905 001 11347.75 37.28 56953.56 88888.00 2017-01-01 00:28:26.405 001 11347.66 37.27 56953.57 88888.00 2017-01-01 00:28:26.905 001 11347.59 37.29 56953.52 88888.00 2017-01-01 00:28:27.405 001 11347.65 37.28 56953.50 88888.00 2017-01-01 00:28:27.905 001 11347.65 37.30 56953.45 88888.00 2017-01-01 00:28:28.405 001 11347.58 37.23 56953.45 88888.00 2017-01-01 00:28:28.905 001 11347.60 37.22 56953.44 88888.00 2017-01-01 00:28:29.405 001 11347.58 37.17 56953.44 88888.00 2017-01-01 00:28:29.905 001 11347.54 37.16 56953.39 88888.00 2017-01-01 00:28:30.405 001 11347.52 37.19 56953.36 88888.00 2017-01-01 00:28:30.905 001 11347.53 37.15 56953.39 88888.00 2017-01-01 00:28:31.405 001 11347.52 37.08 56953.29 88888.00 2017-01-01 00:28:31.905 001 11347.49 37.07 56953.24 88888.00 2017-01-01 00:28:32.405 001 11347.47 37.06 56953.22 88888.00 2017-01-01 00:28:32.905 001 11347.47 37.05 56953.17 88888.00 2017-01-01 00:28:33.405 001 11347.45 37.08 56953.14 88888.00 2017-01-01 00:28:33.905 001 11347.48 37.10 56953.07 88888.00 2017-01-01 00:28:34.405 001 11347.53 36.99 56953.04 88888.00 2017-01-01 00:28:34.905 001 11347.49 36.88 56953.01 88888.00 2017-01-01 00:28:35.405 001 11347.52 36.91 56952.99 88888.00 2017-01-01 00:28:35.905 001 11347.56 36.91 56952.96 88888.00 2017-01-01 00:28:36.405 001 11347.56 36.87 56952.87 88888.00 2017-01-01 00:28:36.905 001 11347.58 36.91 56952.85 88888.00 2017-01-01 00:28:37.405 001 11347.62 36.85 56952.80 88888.00 2017-01-01 00:28:37.905 001 11347.60 36.82 56952.77 88888.00 2017-01-01 00:28:38.405 001 11347.56 36.76 56952.77 88888.00 2017-01-01 00:28:38.905 001 11347.68 36.73 56952.69 88888.00 2017-01-01 00:28:39.405 001 11347.70 36.68 56952.64 88888.00 2017-01-01 00:28:39.905 001 11347.69 36.66 56952.65 88888.00 2017-01-01 00:28:40.405 001 11347.80 36.62 56952.60 88888.00 2017-01-01 00:28:40.905 001 11347.86 36.58 56952.53 88888.00 2017-01-01 00:28:41.405 001 11347.87 36.52 56952.48 88888.00 2017-01-01 00:28:41.905 001 11347.93 36.51 56952.54 88888.00 2017-01-01 00:28:42.405 001 11347.96 36.44 56952.54 88888.00 2017-01-01 00:28:42.905 001 11347.88 36.44 56952.55 88888.00 2017-01-01 00:28:43.405 001 11347.87 36.41 56952.52 88888.00 2017-01-01 00:28:43.905 001 11347.97 36.19 56952.54 88888.00 2017-01-01 00:28:44.405 001 11348.01 35.89 56952.53 88888.00 2017-01-01 00:28:44.905 001 11347.98 35.89 56952.53 88888.00 2017-01-01 00:28:45.405 001 11347.97 35.79 56952.62 88888.00 2017-01-01 00:28:45.905 001 11348.02 35.70 56952.68 88888.00 2017-01-01 00:28:46.405 001 11348.05 35.66 56952.71 88888.00 2017-01-01 00:28:46.905 001 11348.01 35.62 56952.73 88888.00 2017-01-01 00:28:47.405 001 11347.98 35.66 56952.75 88888.00 2017-01-01 00:28:47.905 001 11347.98 35.65 56952.79 88888.00 2017-01-01 00:28:48.405 001 11348.00 35.86 56952.86 88888.00 2017-01-01 00:28:48.905 001 11348.02 35.84 56952.96 88888.00 2017-01-01 00:28:49.405 001 11347.98 35.52 56953.03 88888.00 2017-01-01 00:28:49.905 001 11347.90 35.57 56953.13 88888.00 2017-01-01 00:28:50.405 001 11347.91 35.57 56953.17 88888.00 2017-01-01 00:28:50.905 001 11347.94 35.59 56953.29 88888.00 2017-01-01 00:28:51.405 001 11347.88 35.55 56953.32 88888.00 2017-01-01 00:28:51.905 001 11347.89 35.52 56953.39 88888.00 2017-01-01 00:28:52.405 001 11347.90 35.53 56953.54 88888.00 2017-01-01 00:28:52.905 001 11347.77 35.52 56953.64 88888.00 2017-01-01 00:28:53.405 001 11347.76 35.43 56953.76 88888.00 2017-01-01 00:28:53.905 001 11347.77 35.38 56953.89 88888.00 2017-01-01 00:28:54.405 001 11347.68 35.38 56954.07 88888.00 2017-01-01 00:28:54.905 001 11347.63 35.43 56954.18 88888.00 2017-01-01 00:28:55.405 001 11347.68 35.43 56954.25 88888.00 2017-01-01 00:28:55.905 001 11347.63 35.45 56954.34 88888.00 2017-01-01 00:28:56.405 001 11347.61 35.49 56954.51 88888.00 2017-01-01 00:28:56.905 001 11347.52 35.40 56954.67 88888.00 2017-01-01 00:28:57.405 001 11347.51 35.47 56954.87 88888.00 2017-01-01 00:28:57.905 001 11347.42 35.51 56955.03 88888.00 2017-01-01 00:28:58.405 001 11347.41 35.51 56955.16 88888.00 2017-01-01 00:28:58.905 001 11347.46 35.33 56955.28 88888.00 2017-01-01 00:28:59.405 001 11347.41 35.30 56955.40 88888.00 2017-01-01 00:28:59.905 001 11347.32 35.35 56955.54 88888.00 2017-01-01 00:29:00.405 001 11347.31 35.33 56955.68 88888.00 2017-01-01 00:29:00.905 001 11347.32 35.33 56955.85 88888.00 2017-01-01 00:29:01.405 001 11347.28 35.37 56955.95 88888.00 2017-01-01 00:29:01.905 001 11347.28 35.40 56956.11 88888.00 2017-01-01 00:29:02.405 001 11347.28 35.43 56956.22 88888.00 2017-01-01 00:29:02.905 001 11347.21 35.45 56956.34 88888.00 2017-01-01 00:29:03.405 001 11347.14 35.49 56956.50 88888.00 2017-01-01 00:29:03.905 001 11347.18 35.52 56956.63 88888.00 2017-01-01 00:29:04.405 001 11347.19 35.59 56956.80 88888.00 2017-01-01 00:29:04.905 001 11347.11 35.63 56956.94 88888.00 2017-01-01 00:29:05.405 001 11347.08 35.64 56957.08 88888.00 2017-01-01 00:29:05.905 001 11347.12 35.77 56957.20 88888.00 2017-01-01 00:29:06.405 001 11347.06 35.85 56957.31 88888.00 2017-01-01 00:29:06.905 001 11347.03 35.87 56957.42 88888.00 2017-01-01 00:29:07.405 001 11347.06 35.97 56957.55 88888.00 2017-01-01 00:29:07.905 001 11347.04 36.11 56957.68 88888.00 2017-01-01 00:29:08.405 001 11347.01 36.24 56957.85 88888.00 2017-01-01 00:29:08.905 001 11347.00 36.23 56957.97 88888.00 2017-01-01 00:29:09.405 001 11346.96 36.15 56958.04 88888.00 2017-01-01 00:29:09.905 001 11346.93 35.93 56958.16 88888.00 2017-01-01 00:29:10.405 001 11346.93 35.80 56958.23 88888.00 2017-01-01 00:29:10.905 001 11346.98 35.74 56958.34 88888.00 2017-01-01 00:29:11.405 001 11346.93 35.78 56958.45 88888.00 2017-01-01 00:29:11.905 001 11346.89 35.81 56958.55 88888.00 2017-01-01 00:29:12.405 001 11346.87 35.81 56958.65 88888.00 2017-01-01 00:29:12.905 001 11346.83 35.86 56958.75 88888.00 2017-01-01 00:29:13.405 001 11346.79 35.97 56958.87 88888.00 2017-01-01 00:29:13.905 001 11346.82 35.99 56958.91 88888.00 2017-01-01 00:29:14.405 001 11346.84 36.00 56959.02 88888.00 2017-01-01 00:29:14.905 001 11346.80 36.04 56959.07 88888.00 2017-01-01 00:29:15.405 001 11346.80 36.06 56959.16 88888.00 2017-01-01 00:29:15.905 001 11346.80 36.11 56959.28 88888.00 2017-01-01 00:29:16.405 001 11346.71 36.10 56959.35 88888.00 2017-01-01 00:29:16.905 001 11346.73 36.14 56959.45 88888.00 2017-01-01 00:29:17.405 001 11346.82 36.23 56959.53 88888.00 2017-01-01 00:29:17.905 001 11346.78 36.27 56959.60 88888.00 2017-01-01 00:29:18.405 001 11346.72 36.33 56959.60 88888.00 2017-01-01 00:29:18.905 001 11346.77 36.37 56959.62 88888.00 2017-01-01 00:29:19.405 001 11346.80 36.51 56959.61 88888.00 2017-01-01 00:29:19.905 001 11346.78 36.49 56959.67 88888.00 2017-01-01 00:29:20.405 001 11346.77 36.45 56959.74 88888.00 2017-01-01 00:29:20.905 001 11346.76 36.47 56959.77 88888.00 2017-01-01 00:29:21.405 001 11346.73 36.49 56959.83 88888.00 2017-01-01 00:29:21.905 001 11346.72 36.52 56959.84 88888.00 2017-01-01 00:29:22.405 001 11346.73 36.54 56959.90 88888.00 2017-01-01 00:29:22.905 001 11346.76 36.53 56959.87 88888.00 2017-01-01 00:29:23.405 001 11346.77 36.54 56959.90 88888.00 2017-01-01 00:29:23.905 001 11346.80 36.57 56959.87 88888.00 2017-01-01 00:29:24.405 001 11346.75 36.54 56959.87 88888.00 2017-01-01 00:29:24.905 001 11346.73 36.55 56959.87 88888.00 2017-01-01 00:29:25.405 001 11346.77 36.62 56959.87 88888.00 2017-01-01 00:29:25.905 001 11346.76 36.64 56959.84 88888.00 2017-01-01 00:29:26.405 001 11346.70 36.76 56959.79 88888.00 2017-01-01 00:29:26.905 001 11346.70 36.69 56959.78 88888.00 2017-01-01 00:29:27.405 001 11346.77 36.66 56959.72 88888.00 2017-01-01 00:29:27.905 001 11346.75 36.62 56959.68 88888.00 2017-01-01 00:29:28.405 001 11346.70 36.61 56959.55 88888.00 2017-01-01 00:29:28.905 001 11346.70 36.61 56959.49 88888.00 2017-01-01 00:29:29.405 001 11346.61 36.58 56959.45 88888.00 2017-01-01 00:29:29.905 001 11346.63 36.54 56959.41 88888.00 2017-01-01 00:29:30.405 001 11346.62 36.55 56959.38 88888.00 2017-01-01 00:29:30.905 001 11346.63 36.58 56959.29 88888.00 2017-01-01 00:29:31.405 001 11346.57 36.53 56959.23 88888.00 2017-01-01 00:29:31.905 001 11346.61 36.53 56959.16 88888.00 2017-01-01 00:29:32.405 001 11346.58 36.55 56959.13 88888.00 2017-01-01 00:29:32.905 001 11346.52 36.54 56958.98 88888.00 2017-01-01 00:29:33.405 001 11346.47 36.48 56958.96 88888.00 2017-01-01 00:29:33.905 001 11346.47 36.44 56958.85 88888.00 2017-01-01 00:29:34.405 001 11346.44 36.49 56958.72 88888.00 2017-01-01 00:29:34.905 001 11346.37 36.45 56958.66 88888.00 2017-01-01 00:29:35.405 001 11346.31 36.41 56958.55 88888.00 2017-01-01 00:29:35.905 001 11346.24 36.32 56958.48 88888.00 2017-01-01 00:29:36.405 001 11346.13 36.52 56958.38 88888.00 2017-01-01 00:29:36.905 001 11346.16 36.35 56958.25 88888.00 2017-01-01 00:29:37.405 001 11346.16 36.28 56958.10 88888.00 2017-01-01 00:29:37.905 001 11346.09 36.17 56957.98 88888.00 2017-01-01 00:29:38.405 001 11346.03 36.21 56957.89 88888.00 2017-01-01 00:29:38.905 001 11346.07 36.33 56957.71 88888.00 2017-01-01 00:29:39.405 001 11345.99 36.17 56957.54 88888.00 2017-01-01 00:29:39.905 001 11345.88 36.05 56957.31 88888.00 2017-01-01 00:29:40.405 001 11345.90 36.23 56957.21 88888.00 2017-01-01 00:29:40.905 001 11345.88 36.23 56957.02 88888.00 2017-01-01 00:29:41.405 001 11345.74 36.28 56956.92 88888.00 2017-01-01 00:29:41.905 001 11345.71 36.15 56956.73 88888.00 2017-01-01 00:29:42.405 001 11345.68 36.03 56956.51 88888.00 2017-01-01 00:29:42.905 001 11345.67 35.99 56956.37 88888.00 2017-01-01 00:29:43.405 001 11345.61 35.94 56956.17 88888.00 2017-01-01 00:29:43.905 001 11345.61 35.91 56955.99 88888.00 2017-01-01 00:29:44.405 001 11345.60 35.80 56955.82 88888.00 2017-01-01 00:29:44.905 001 11345.50 35.73 56955.63 88888.00 2017-01-01 00:29:45.405 001 11345.45 35.65 56955.41 88888.00 2017-01-01 00:29:45.905 001 11345.41 35.53 56955.22 88888.00 2017-01-01 00:29:46.405 001 11345.33 35.49 56955.02 88888.00 2017-01-01 00:29:46.905 001 11345.27 35.46 56954.79 88888.00 2017-01-01 00:29:47.405 001 11345.30 35.42 56954.57 88888.00 2017-01-01 00:29:47.905 001 11345.22 35.29 56954.36 88888.00 2017-01-01 00:29:48.405 001 11345.13 35.19 56954.23 88888.00 2017-01-01 00:29:48.905 001 11345.09 35.21 56954.06 88888.00 2017-01-01 00:29:49.405 001 11344.99 35.23 56953.90 88888.00 2017-01-01 00:29:49.905 001 11344.92 35.22 56953.75 88888.00 2017-01-01 00:29:50.405 001 11344.90 35.15 56953.59 88888.00 2017-01-01 00:29:50.905 001 11344.90 35.04 56953.45 88888.00 2017-01-01 00:29:51.405 001 11344.76 34.99 56953.31 88888.00 2017-01-01 00:29:51.905 001 11344.69 35.02 56953.22 88888.00 2017-01-01 00:29:52.405 001 11344.69 34.97 56952.98 88888.00 2017-01-01 00:29:52.905 001 11344.62 34.95 56952.86 88888.00 2017-01-01 00:29:53.405 001 11344.53 34.88 56952.74 88888.00 2017-01-01 00:29:53.905 001 11344.50 34.84 56952.62 88888.00 2017-01-01 00:29:54.405 001 11344.44 34.84 56952.50 88888.00 2017-01-01 00:29:54.905 001 11344.36 34.83 56952.40 88888.00 2017-01-01 00:29:55.405 001 11344.35 34.83 56952.28 88888.00 2017-01-01 00:29:55.905 001 11344.40 34.82 56952.22 88888.00 2017-01-01 00:29:56.405 001 11344.29 34.84 56952.14 88888.00 2017-01-01 00:29:56.905 001 11344.22 34.79 56952.03 88888.00 2017-01-01 00:29:57.405 001 11344.22 34.74 56951.94 88888.00 2017-01-01 00:29:57.905 001 11344.16 34.75 56951.79 88888.00 2017-01-01 00:29:58.405 001 11344.11 34.69 56951.74 88888.00 2017-01-01 00:29:58.905 001 11344.05 34.67 56951.72 88888.00 2017-01-01 00:29:59.405 001 11343.95 34.65 56951.65 88888.00 2017-01-01 00:29:59.905 001 11343.93 34.65 56951.55 88888.00 2017-01-01 00:30:00.405 001 11343.94 34.67 56951.47 88888.00 2017-01-01 00:30:00.905 001 11343.94 34.64 56951.44 88888.00 2017-01-01 00:30:01.405 001 11343.88 34.68 56951.37 88888.00 2017-01-01 00:30:01.905 001 11343.85 34.63 56951.37 88888.00 2017-01-01 00:30:02.405 001 11343.79 34.67 56951.28 88888.00 2017-01-01 00:30:02.905 001 11343.67 34.63 56951.27 88888.00 2017-01-01 00:30:03.405 001 11343.56 34.55 56951.24 88888.00 2017-01-01 00:30:03.905 001 11343.56 34.60 56951.21 88888.00 2017-01-01 00:30:04.405 001 11343.52 34.63 56951.28 88888.00 2017-01-01 00:30:04.905 001 11343.45 34.62 56951.36 88888.00 2017-01-01 00:30:05.405 001 11343.42 34.56 56951.32 88888.00 2017-01-01 00:30:05.905 001 11343.39 34.51 56951.26 88888.00 2017-01-01 00:30:06.405 001 11343.35 34.48 56951.23 88888.00 2017-01-01 00:30:06.905 001 11343.31 34.48 56951.18 88888.00 2017-01-01 00:30:07.405 001 11343.23 34.42 56951.10 88888.00 2017-01-01 00:30:07.905 001 11343.14 34.38 56951.11 88888.00 2017-01-01 00:30:08.405 001 11343.07 34.47 56951.11 88888.00 2017-01-01 00:30:08.905 001 11343.07 34.54 56951.08 88888.00 2017-01-01 00:30:09.405 001 11343.07 34.42 56951.12 88888.00 2017-01-01 00:30:09.905 001 11343.01 34.36 56951.10 88888.00 2017-01-01 00:30:10.405 001 11343.01 34.15 56951.05 88888.00 2017-01-01 00:30:10.905 001 11342.95 34.22 56951.08 88888.00 2017-01-01 00:30:11.405 001 11342.87 34.30 56951.04 88888.00 2017-01-01 00:30:11.905 001 11342.86 34.28 56951.02 88888.00 2017-01-01 00:30:12.406 001 11342.87 34.20 56951.00 88888.00 2017-01-01 00:30:12.906 001 11342.80 34.13 56950.95 88888.00 2017-01-01 00:30:13.406 001 11342.70 34.07 56950.92 88888.00 2017-01-01 00:30:13.906 001 11342.73 34.09 56950.91 88888.00 2017-01-01 00:30:14.406 001 11342.65 34.07 56950.93 88888.00 2017-01-01 00:30:14.906 001 11342.55 34.02 56950.89 88888.00 2017-01-01 00:30:15.406 001 11342.60 33.99 56950.94 88888.00 2017-01-01 00:30:15.906 001 11342.55 33.96 56950.91 88888.00 2017-01-01 00:30:16.406 001 11342.48 33.88 56950.91 88888.00 2017-01-01 00:30:16.906 001 11342.51 33.92 56950.92 88888.00 2017-01-01 00:30:17.406 001 11342.51 33.90 56950.93 88888.00 2017-01-01 00:30:17.906 001 11342.38 33.94 56950.86 88888.00 2017-01-01 00:30:18.406 001 11342.35 33.80 56950.88 88888.00 2017-01-01 00:30:18.906 001 11342.35 33.81 56950.92 88888.00 2017-01-01 00:30:19.406 001 11342.24 33.81 56950.91 88888.00 2017-01-01 00:30:19.906 001 11342.17 33.77 56950.95 88888.00 2017-01-01 00:30:20.406 001 11342.16 33.72 56950.93 88888.00 2017-01-01 00:30:20.906 001 11342.12 33.72 56950.91 88888.00 2017-01-01 00:30:21.406 001 11342.00 33.66 56950.91 88888.00 2017-01-01 00:30:21.906 001 11341.98 33.60 56950.97 88888.00 2017-01-01 00:30:22.406 001 11341.96 33.58 56950.99 88888.00 2017-01-01 00:30:22.906 001 11341.84 33.33 56951.04 88888.00 2017-01-01 00:30:23.406 001 11341.80 33.21 56951.08 88888.00 2017-01-01 00:30:23.906 001 11341.80 33.14 56951.14 88888.00 2017-01-01 00:30:24.406 001 11341.80 33.06 56951.18 88888.00 2017-01-01 00:30:24.906 001 11341.71 33.04 56951.20 88888.00 2017-01-01 00:30:25.406 001 11341.69 33.02 56951.31 88888.00 2017-01-01 00:30:25.906 001 11341.66 32.93 56951.36 88888.00 2017-01-01 00:30:26.406 001 11341.65 32.94 56951.40 88888.00 2017-01-01 00:30:26.906 001 11341.64 32.91 56951.46 88888.00 2017-01-01 00:30:27.406 001 11341.68 32.83 56951.52 88888.00 2017-01-01 00:30:27.906 001 11341.62 32.84 56951.50 88888.00 2017-01-01 00:30:28.406 001 11341.56 32.80 56951.53 88888.00 2017-01-01 00:30:28.906 001 11341.59 32.74 56951.59 88888.00 2017-01-01 00:30:29.406 001 11341.54 32.72 56951.64 88888.00 2017-01-01 00:30:29.906 001 11341.50 32.73 56951.75 88888.00 2017-01-01 00:30:30.406 001 11341.54 32.77 56951.79 88888.00 2017-01-01 00:30:30.906 001 11341.51 32.73 56951.82 88888.00 2017-01-01 00:30:31.406 001 11341.42 32.72 56951.88 88888.00 2017-01-01 00:30:31.906 001 11341.42 32.77 56951.97 88888.00 2017-01-01 00:30:32.406 001 11341.44 32.75 56952.00 88888.00 2017-01-01 00:30:32.906 001 11341.33 32.72 56952.03 88888.00 2017-01-01 00:30:33.406 001 11341.34 32.74 56952.14 88888.00 2017-01-01 00:30:33.906 001 11341.40 32.72 56952.22 88888.00 2017-01-01 00:30:34.406 001 11341.31 32.74 56952.32 88888.00 2017-01-01 00:30:34.906 001 11341.31 32.72 56952.37 88888.00 2017-01-01 00:30:35.406 001 11341.34 32.72 56952.45 88888.00 2017-01-01 00:30:35.906 001 11341.31 32.72 56952.42 88888.00 2017-01-01 00:30:36.406 001 11341.27 32.74 56952.53 88888.00 2017-01-01 00:30:36.906 001 11341.28 32.81 56952.62 88888.00 2017-01-01 00:30:37.406 001 11341.27 32.67 56952.67 88888.00 2017-01-01 00:30:37.906 001 11341.27 32.59 56952.73 88888.00 2017-01-01 00:30:38.406 001 11341.23 32.67 56952.79 88888.00 2017-01-01 00:30:38.906 001 11341.21 32.74 56952.91 88888.00 2017-01-01 00:30:39.406 001 11341.12 32.91 56953.03 88888.00 2017-01-01 00:30:39.906 001 11341.07 32.94 56953.13 88888.00 2017-01-01 00:30:40.406 001 11341.05 32.90 56953.17 88888.00 2017-01-01 00:30:40.906 001 11341.01 32.92 56953.25 88888.00 2017-01-01 00:30:41.406 001 11340.91 32.87 56953.30 88888.00 2017-01-01 00:30:41.906 001 11340.91 32.59 56953.35 88888.00 2017-01-01 00:30:42.406 001 11340.87 32.43 56953.43 88888.00 2017-01-01 00:30:42.906 001 11340.75 32.37 56953.49 88888.00 2017-01-01 00:30:43.406 001 11340.70 32.38 56953.54 88888.00 2017-01-01 00:30:43.906 001 11340.67 32.26 56953.56 88888.00 2017-01-01 00:30:44.406 001 11340.60 32.23 56953.64 88888.00 2017-01-01 00:30:44.906 001 11340.48 32.19 56953.74 88888.00 2017-01-01 00:30:45.406 001 11340.48 32.20 56953.81 88888.00 2017-01-01 00:30:45.906 001 11340.45 32.17 56953.89 88888.00 2017-01-01 00:30:46.406 001 11340.37 32.15 56953.93 88888.00 2017-01-01 00:30:46.906 001 11340.31 32.09 56953.97 88888.00 2017-01-01 00:30:47.406 001 11340.24 32.05 56954.03 88888.00 2017-01-01 00:30:47.906 001 11340.11 31.99 56954.08 88888.00 2017-01-01 00:30:48.406 001 11340.09 32.03 56954.15 88888.00 2017-01-01 00:30:48.906 001 11340.04 32.06 56954.29 88888.00 2017-01-01 00:30:49.406 001 11339.94 32.03 56954.35 88888.00 2017-01-01 00:30:49.906 001 11339.87 31.99 56954.45 88888.00 2017-01-01 00:30:50.406 001 11339.89 31.92 56954.52 88888.00 2017-01-01 00:30:50.906 001 11339.74 31.84 56954.57 88888.00 2017-01-01 00:30:51.406 001 11339.64 31.83 56954.66 88888.00 2017-01-01 00:30:51.906 001 11339.64 31.81 56954.76 88888.00 2017-01-01 00:30:52.406 001 11339.57 31.82 56954.87 88888.00 2017-01-01 00:30:52.906 001 11339.46 31.82 56954.99 88888.00 2017-01-01 00:30:53.406 001 11339.40 31.76 56955.11 88888.00 2017-01-01 00:30:53.906 001 11339.36 31.75 56955.17 88888.00 2017-01-01 00:30:54.406 001 11339.34 31.71 56955.28 88888.00 2017-01-01 00:30:54.906 001 11339.21 31.71 56955.42 88888.00 2017-01-01 00:30:55.406 001 11339.22 31.76 56955.53 88888.00 2017-01-01 00:30:55.906 001 11339.16 31.71 56955.63 88888.00 2017-01-01 00:30:56.406 001 11339.02 31.92 56955.77 88888.00 2017-01-01 00:30:56.906 001 11339.01 32.15 56955.89 88888.00 2017-01-01 00:30:57.406 001 11339.01 32.12 56955.95 88888.00 2017-01-01 00:30:57.906 001 11338.99 32.10 56956.11 88888.00 2017-01-01 00:30:58.406 001 11338.98 32.17 56956.20 88888.00 2017-01-01 00:30:58.906 001 11338.95 32.25 56956.30 88888.00 2017-01-01 00:30:59.406 001 11338.86 32.27 56956.34 88888.00 2017-01-01 00:30:59.906 001 11338.81 32.30 56956.45 88888.00 2017-01-01 00:31:00.406 001 11338.81 32.26 56956.46 88888.00 2017-01-01 00:31:00.906 001 11338.78 32.27 56956.53 88888.00 2017-01-01 00:31:01.406 001 11338.76 32.31 56956.66 88888.00 2017-01-01 00:31:01.906 001 11338.74 32.25 56956.75 88888.00 2017-01-01 00:31:02.406 001 11338.77 32.18 56956.84 88888.00 2017-01-01 00:31:02.906 001 11338.71 32.25 56956.86 88888.00 2017-01-01 00:31:03.406 001 11338.70 32.31 56956.92 88888.00 2017-01-01 00:31:03.906 001 11338.73 32.37 56956.95 88888.00 2017-01-01 00:31:04.406 001 11338.71 32.37 56957.01 88888.00 2017-01-01 00:31:04.906 001 11338.69 32.44 56957.09 88888.00 2017-01-01 00:31:05.406 001 11338.67 32.47 56957.15 88888.00 2017-01-01 00:31:05.906 001 11338.67 32.50 56957.21 88888.00 2017-01-01 00:31:06.406 001 11338.62 32.54 56957.21 88888.00 2017-01-01 00:31:06.906 001 11338.63 32.61 56957.29 88888.00 2017-01-01 00:31:07.406 001 11338.66 32.68 56957.35 88888.00 2017-01-01 00:31:07.906 001 11338.59 32.66 56957.41 88888.00 2017-01-01 00:31:08.406 001 11338.62 32.66 56957.46 88888.00 2017-01-01 00:31:08.906 001 11338.71 32.73 56957.54 88888.00 2017-01-01 00:31:09.406 001 11338.66 32.75 56957.59 88888.00 2017-01-01 00:31:09.906 001 11338.63 32.84 56957.57 88888.00 2017-01-01 00:31:10.406 001 11338.70 32.88 56957.62 88888.00 2017-01-01 00:31:10.906 001 11338.70 32.91 56957.60 88888.00 2017-01-01 00:31:11.406 001 11338.64 32.97 56957.56 88888.00 2017-01-01 00:31:11.906 001 11338.71 32.92 56957.54 88888.00 2017-01-01 00:31:12.406 001 11338.74 32.95 56957.56 88888.00 2017-01-01 00:31:12.906 001 11338.73 32.99 56957.46 88888.00 2017-01-01 00:31:13.406 001 11338.73 32.99 56957.46 88888.00 2017-01-01 00:31:13.906 001 11338.79 32.98 56957.44 88888.00 2017-01-01 00:31:14.406 001 11338.80 32.93 56957.40 88888.00 2017-01-01 00:31:14.906 001 11338.80 32.91 56957.39 88888.00 2017-01-01 00:31:15.406 001 11338.81 32.98 56957.27 88888.00 2017-01-01 00:31:15.906 001 11338.83 33.01 56957.20 88888.00 2017-01-01 00:31:16.406 001 11338.80 33.15 56957.17 88888.00 2017-01-01 00:31:16.906 001 11338.86 33.21 56957.10 88888.00 2017-01-01 00:31:17.406 001 11338.90 33.22 56957.03 88888.00 2017-01-01 00:31:17.906 001 11338.88 33.24 56956.99 88888.00 2017-01-01 00:31:18.406 001 11338.93 33.26 56956.92 88888.00 2017-01-01 00:31:18.906 001 11338.99 33.29 56956.88 88888.00 2017-01-01 00:31:19.406 001 11338.99 33.27 56956.86 88888.00 2017-01-01 00:31:19.906 001 11338.98 33.27 56956.78 88888.00 2017-01-01 00:31:20.406 001 11338.95 33.29 56956.70 88888.00 2017-01-01 00:31:20.906 001 11338.97 33.31 56956.58 88888.00 2017-01-01 00:31:21.406 001 11338.90 33.21 56956.50 88888.00 2017-01-01 00:31:21.906 001 11338.84 33.33 56956.38 88888.00 2017-01-01 00:31:22.406 001 11338.85 33.39 56956.25 88888.00 2017-01-01 00:31:22.906 001 11338.85 33.36 56956.18 88888.00 2017-01-01 00:31:23.406 001 11338.87 33.34 56956.07 88888.00 2017-01-01 00:31:23.906 001 11338.91 33.34 56955.99 88888.00 2017-01-01 00:31:24.406 001 11338.87 33.33 56955.87 88888.00 2017-01-01 00:31:24.906 001 11338.85 33.36 56955.77 88888.00 2017-01-01 00:31:25.406 001 11338.84 33.34 56955.67 88888.00 2017-01-01 00:31:25.906 001 11338.81 33.29 56955.58 88888.00 2017-01-01 00:31:26.406 001 11338.77 33.27 56955.43 88888.00 2017-01-01 00:31:26.906 001 11338.78 33.29 56955.30 88888.00 2017-01-01 00:31:27.406 001 11338.73 33.25 56955.16 88888.00 2017-01-01 00:31:27.906 001 11338.67 33.21 56954.99 88888.00 2017-01-01 00:31:28.406 001 11338.58 33.22 56954.85 88888.00 2017-01-01 00:31:28.906 001 11338.60 33.20 56954.68 88888.00 2017-01-01 00:31:29.406 001 11338.59 33.20 56954.58 88888.00 2017-01-01 00:31:29.906 001 11338.51 33.15 56954.40 88888.00 2017-01-01 00:31:30.406 001 11338.52 33.09 56954.25 88888.00 2017-01-01 00:31:30.906 001 11338.48 33.02 56954.07 88888.00 2017-01-01 00:31:31.406 001 11338.38 33.01 56953.91 88888.00 2017-01-01 00:31:31.906 001 11338.32 32.97 56953.76 88888.00 2017-01-01 00:31:32.406 001 11338.29 32.88 56953.58 88888.00 2017-01-01 00:31:32.906 001 11338.23 32.72 56953.41 88888.00 2017-01-01 00:31:33.406 001 11338.21 32.39 56953.30 88888.00 2017-01-01 00:31:33.906 001 11338.17 32.31 56953.17 88888.00 2017-01-01 00:31:34.406 001 11338.13 32.19 56952.94 88888.00 2017-01-01 00:31:34.906 001 11338.09 32.16 56952.78 88888.00 2017-01-01 00:31:35.406 001 11338.08 32.10 56952.66 88888.00 2017-01-01 00:31:35.906 001 11338.04 32.00 56952.50 88888.00 2017-01-01 00:31:36.406 001 11337.97 32.06 56952.41 88888.00 2017-01-01 00:31:36.906 001 11337.97 32.34 56952.30 88888.00 2017-01-01 00:31:37.406 001 11337.94 32.15 56952.21 88888.00 2017-01-01 00:31:37.906 001 11337.85 31.89 56952.13 88888.00 2017-01-01 00:31:38.406 001 11337.77 31.83 56952.05 88888.00 2017-01-01 00:31:38.906 001 11337.75 31.75 56951.96 88888.00 2017-01-01 00:31:39.406 001 11337.70 31.68 56951.89 88888.00 2017-01-01 00:31:39.906 001 11337.72 31.66 56951.82 88888.00 2017-01-01 00:31:40.406 001 11337.72 31.64 56951.81 88888.00 2017-01-01 00:31:40.906 001 11337.70 31.62 56951.69 88888.00 2017-01-01 00:31:41.406 001 11337.59 31.62 56951.58 88888.00 2017-01-01 00:31:41.906 001 11337.55 31.63 56951.56 88888.00 2017-01-01 00:31:42.406 001 11337.55 31.63 56951.52 88888.00 2017-01-01 00:31:42.906 001 11337.55 31.75 56951.51 88888.00 2017-01-01 00:31:43.406 001 11337.51 31.74 56951.43 88888.00 2017-01-01 00:31:43.906 001 11337.54 31.66 56951.38 88888.00 2017-01-01 00:31:44.406 001 11337.55 31.68 56951.31 88888.00 2017-01-01 00:31:44.906 001 11337.53 31.68 56951.24 88888.00 2017-01-01 00:31:45.406 001 11337.58 31.68 56951.23 88888.00 2017-01-01 00:31:45.906 001 11337.59 31.68 56951.15 88888.00 2017-01-01 00:31:46.406 001 11337.58 31.71 56951.18 88888.00 2017-01-01 00:31:46.906 001 11337.59 31.79 56951.18 88888.00 2017-01-01 00:31:47.406 001 11337.68 31.93 56951.18 88888.00 2017-01-01 00:31:47.906 001 11337.63 32.13 56951.13 88888.00 2017-01-01 00:31:48.406 001 11337.68 32.17 56951.11 88888.00 2017-01-01 00:31:48.906 001 11337.75 32.24 56951.08 88888.00 2017-01-01 00:31:49.406 001 11337.77 32.25 56951.08 88888.00 2017-01-01 00:31:49.906 001 11337.75 32.25 56951.14 88888.00 2017-01-01 00:31:50.406 001 11337.79 32.37 56951.21 88888.00 2017-01-01 00:31:50.906 001 11337.86 32.40 56951.26 88888.00 2017-01-01 00:31:51.406 001 11337.87 32.36 56951.25 88888.00 2017-01-01 00:31:51.906 001 11337.95 32.38 56951.27 88888.00 2017-01-01 00:31:52.406 001 11338.04 32.44 56951.34 88888.00 2017-01-01 00:31:52.906 001 11338.06 32.53 56951.38 88888.00 2017-01-01 00:31:53.406 001 11338.10 32.52 56951.37 88888.00 2017-01-01 00:31:53.906 001 11338.18 32.34 56951.37 88888.00 2017-01-01 00:31:54.406 001 11338.20 32.27 56951.37 88888.00 2017-01-01 00:31:54.906 001 11338.23 32.25 56951.34 88888.00 2017-01-01 00:31:55.406 001 11338.38 32.18 56951.36 88888.00 2017-01-01 00:31:55.906 001 11338.41 32.13 56951.37 88888.00 2017-01-01 00:31:56.406 001 11338.43 32.23 56951.44 88888.00 2017-01-01 00:31:56.906 001 11338.49 32.36 56951.38 88888.00 2017-01-01 00:31:57.406 001 11338.59 32.42 56951.37 88888.00 2017-01-01 00:31:57.906 001 11338.58 32.68 56951.34 88888.00 2017-01-01 00:31:58.406 001 11338.63 32.80 56951.32 88888.00 2017-01-01 00:31:58.906 001 11338.71 32.90 56951.32 88888.00 2017-01-01 00:31:59.406 001 11338.73 32.84 56951.27 88888.00 2017-01-01 00:31:59.906 001 11338.78 32.84 56951.26 88888.00 2017-01-01 00:32:00.406 001 11338.87 32.81 56951.19 88888.00 2017-01-01 00:32:00.906 001 11338.92 32.84 56951.19 88888.00 2017-01-01 00:32:01.406 001 11338.93 32.90 56951.19 88888.00 2017-01-01 00:32:01.906 001 11338.97 32.93 56951.12 88888.00 2017-01-01 00:32:02.406 001 11339.02 32.92 56951.02 88888.00 2017-01-01 00:32:02.906 001 11339.05 32.91 56950.93 88888.00 2017-01-01 00:32:03.406 001 11339.07 32.88 56950.82 88888.00 2017-01-01 00:32:03.906 001 11339.11 32.88 56950.79 88888.00 2017-01-01 00:32:04.406 001 11339.11 32.92 56950.73 88888.00 2017-01-01 00:32:04.906 001 11339.06 32.98 56950.60 88888.00 2017-01-01 00:32:05.406 001 11339.11 32.94 56950.54 88888.00 2017-01-01 00:32:05.906 001 11339.07 32.87 56950.42 88888.00 2017-01-01 00:32:06.406 001 11339.02 32.87 56950.31 88888.00 2017-01-01 00:32:06.906 001 11338.99 32.77 56950.27 88888.00 2017-01-01 00:32:07.406 001 11338.99 32.79 56950.20 88888.00 2017-01-01 00:32:07.906 001 11338.92 32.79 56950.14 88888.00 2017-01-01 00:32:08.406 001 11338.88 32.79 56950.09 88888.00 2017-01-01 00:32:08.906 001 11338.88 32.79 56950.04 88888.00 2017-01-01 00:32:09.406 001 11338.81 32.72 56949.97 88888.00 2017-01-01 00:32:09.906 001 11338.76 32.70 56949.95 88888.00 2017-01-01 00:32:10.406 001 11338.80 32.71 56949.86 88888.00 2017-01-01 00:32:10.906 001 11338.71 32.61 56949.84 88888.00 2017-01-01 00:32:11.406 001 11338.58 32.57 56949.77 88888.00 2017-01-01 00:32:11.906 001 11338.60 32.57 56949.67 88888.00 2017-01-01 00:32:12.406 001 11338.55 32.53 56949.63 88888.00 2017-01-01 00:32:12.906 001 11338.46 32.52 56949.56 88888.00 2017-01-01 00:32:13.406 001 11338.50 32.54 56949.50 88888.00 2017-01-01 00:32:13.906 001 11338.44 32.57 56949.46 88888.00 2017-01-01 00:32:14.406 001 11338.31 32.53 56949.44 88888.00 2017-01-01 00:32:14.906 001 11338.25 32.63 56949.38 88888.00 2017-01-01 00:32:15.406 001 11338.28 32.70 56949.35 88888.00 2017-01-01 00:32:15.906 001 11338.23 32.68 56949.27 88888.00 2017-01-01 00:32:16.406 001 11338.22 32.65 56949.19 88888.00 2017-01-01 00:32:16.906 001 11338.20 32.60 56949.13 88888.00 2017-01-01 00:32:17.406 001 11338.16 32.56 56949.11 88888.00 2017-01-01 00:32:17.906 001 11338.09 32.56 56949.09 88888.00 2017-01-01 00:32:18.406 001 11338.09 32.60 56949.02 88888.00 2017-01-01 00:32:18.906 001 11338.11 32.64 56949.03 88888.00 2017-01-01 00:32:19.406 001 11338.02 32.67 56949.01 88888.00 2017-01-01 00:32:19.906 001 11338.02 32.80 56948.99 88888.00 2017-01-01 00:32:20.406 001 11337.99 32.80 56948.95 88888.00 2017-01-01 00:32:20.906 001 11338.00 32.84 56948.88 88888.00 2017-01-01 00:32:21.406 001 11338.02 32.86 56948.83 88888.00 2017-01-01 00:32:21.906 001 11338.02 32.91 56948.80 88888.00 2017-01-01 00:32:22.406 001 11338.06 32.85 56948.76 88888.00 2017-01-01 00:32:22.906 001 11338.06 32.94 56948.73 88888.00 2017-01-01 00:32:23.406 001 11338.06 33.07 56948.71 88888.00 2017-01-01 00:32:23.906 001 11338.08 33.12 56948.69 88888.00 2017-01-01 00:32:24.406 001 11338.10 33.19 56948.68 88888.00 2017-01-01 00:32:24.906 001 11338.08 33.24 56948.70 88888.00 2017-01-01 00:32:25.406 001 11338.17 33.26 56948.64 88888.00 2017-01-01 00:32:25.906 001 11338.15 33.28 56948.62 88888.00 2017-01-01 00:32:26.406 001 11338.07 33.08 56948.51 88888.00 2017-01-01 00:32:26.906 001 11338.15 32.98 56948.56 88888.00 2017-01-01 00:32:27.407 001 11338.22 33.01 56948.55 88888.00 2017-01-01 00:32:27.907 001 11338.15 33.08 56948.52 88888.00 2017-01-01 00:32:28.407 001 11338.21 33.13 56948.52 88888.00 2017-01-01 00:32:28.907 001 11338.27 33.19 56948.54 88888.00 2017-01-01 00:32:29.407 001 11338.30 33.25 56948.49 88888.00 2017-01-01 00:32:29.907 001 11338.37 33.28 56948.39 88888.00 2017-01-01 00:32:30.407 001 11338.39 33.34 56948.39 88888.00 2017-01-01 00:32:30.907 001 11338.38 33.38 56948.31 88888.00 2017-01-01 00:32:31.407 001 11338.44 33.49 56948.28 88888.00 2017-01-01 00:32:31.907 001 11338.52 33.55 56948.23 88888.00 2017-01-01 00:32:32.407 001 11338.65 33.59 56948.16 88888.00 2017-01-01 00:32:32.907 001 11338.66 33.79 56948.10 88888.00 2017-01-01 00:32:33.407 001 11338.76 33.79 56948.03 88888.00 2017-01-01 00:32:33.907 001 11338.81 33.80 56947.96 88888.00 2017-01-01 00:32:34.407 001 11338.84 33.88 56947.89 88888.00 2017-01-01 00:32:34.907 001 11338.97 33.88 56947.86 88888.00 2017-01-01 00:32:35.407 001 11339.00 33.89 56947.78 88888.00 2017-01-01 00:32:35.907 001 11339.06 33.90 56947.68 88888.00 2017-01-01 00:32:36.407 001 11339.08 33.96 56947.60 88888.00 2017-01-01 00:32:36.907 001 11339.20 33.97 56947.57 88888.00 2017-01-01 00:32:37.407 001 11339.20 33.97 56947.51 88888.00 2017-01-01 00:32:37.907 001 11339.16 34.01 56947.41 88888.00 2017-01-01 00:32:38.407 001 11339.27 34.03 56947.34 88888.00 2017-01-01 00:32:38.907 001 11339.33 34.02 56947.29 88888.00 2017-01-01 00:32:39.407 001 11339.29 34.01 56947.19 88888.00 2017-01-01 00:32:39.907 001 11339.38 34.08 56947.10 88888.00 2017-01-01 00:32:40.407 001 11339.46 34.09 56947.12 88888.00 2017-01-01 00:32:40.907 001 11339.46 34.10 56947.01 88888.00 2017-01-01 00:32:41.407 001 11339.47 34.13 56946.95 88888.00 2017-01-01 00:32:41.907 001 11339.56 34.02 56946.91 88888.00 2017-01-01 00:32:42.407 001 11339.61 34.00 56946.84 88888.00 2017-01-01 00:32:42.907 001 11339.61 34.00 56946.80 88888.00 2017-01-01 00:32:43.407 001 11339.56 33.93 56946.70 88888.00 2017-01-01 00:32:43.907 001 11339.59 33.85 56946.62 88888.00 2017-01-01 00:32:44.407 001 11339.61 33.81 56946.51 88888.00 2017-01-01 00:32:44.907 001 11339.61 33.77 56946.48 88888.00 2017-01-01 00:32:45.407 001 11339.67 33.74 56946.39 88888.00 2017-01-01 00:32:45.907 001 11339.62 33.74 56946.30 88888.00 2017-01-01 00:32:46.407 001 11339.60 33.74 56946.22 88888.00 2017-01-01 00:32:46.907 001 11339.63 33.72 56946.12 88888.00 2017-01-01 00:32:47.407 001 11339.66 33.72 56946.03 88888.00 2017-01-01 00:32:47.907 001 11339.66 33.66 56945.91 88888.00 2017-01-01 00:32:48.407 001 11339.69 33.62 56945.87 88888.00 2017-01-01 00:32:48.907 001 11339.68 33.62 56945.75 88888.00 2017-01-01 00:32:49.407 001 11339.64 33.58 56945.66 88888.00 2017-01-01 00:32:49.907 001 11339.69 33.53 56945.55 88888.00 2017-01-01 00:32:50.407 001 11339.76 33.55 56945.41 88888.00 2017-01-01 00:32:50.907 001 11339.74 33.62 56945.30 88888.00 2017-01-01 00:32:51.407 001 11339.74 33.67 56945.21 88888.00 2017-01-01 00:32:51.907 001 11339.87 33.62 56945.13 88888.00 2017-01-01 00:32:52.407 001 11339.91 33.59 56944.95 88888.00 2017-01-01 00:32:52.907 001 11339.91 33.61 56944.83 88888.00 2017-01-01 00:32:53.407 001 11339.97 33.61 56944.72 88888.00 2017-01-01 00:32:53.907 001 11339.99 33.56 56944.59 88888.00 2017-01-01 00:32:54.407 001 11339.99 33.56 56944.46 88888.00 2017-01-01 00:32:54.907 001 11340.08 33.62 56944.36 88888.00 2017-01-01 00:32:55.407 001 11340.16 33.65 56944.24 88888.00 2017-01-01 00:32:55.907 001 11340.22 33.66 56944.01 88888.00 2017-01-01 00:32:56.407 001 11340.23 33.72 56943.87 88888.00 2017-01-01 00:32:56.907 001 11340.30 33.74 56943.70 88888.00 2017-01-01 00:32:57.407 001 11340.41 33.85 56943.57 88888.00 2017-01-01 00:32:57.907 001 11340.45 34.10 56943.43 88888.00 2017-01-01 00:32:58.407 001 11340.52 34.10 56943.31 88888.00 2017-01-01 00:32:58.907 001 11340.64 33.96 56943.17 88888.00 2017-01-01 00:32:59.407 001 11340.65 33.92 56943.00 88888.00 2017-01-01 00:32:59.907 001 11340.71 33.93 56942.86 88888.00 2017-01-01 00:33:00.407 001 11340.81 33.89 56942.71 88888.00 2017-01-01 00:33:00.907 001 11340.86 33.92 56942.54 88888.00 2017-01-01 00:33:01.407 001 11340.98 34.00 56942.37 88888.00 2017-01-01 00:33:01.907 001 11341.08 34.02 56942.26 88888.00 2017-01-01 00:33:02.407 001 11341.13 34.15 56942.08 88888.00 2017-01-01 00:33:02.907 001 11341.17 33.99 56941.90 88888.00 2017-01-01 00:33:03.407 001 11341.33 33.93 56941.70 88888.00 2017-01-01 00:33:03.907 001 11341.43 33.87 56941.51 88888.00 2017-01-01 00:33:04.407 001 11341.44 33.87 56941.41 88888.00 2017-01-01 00:33:04.907 001 11341.47 33.89 56941.23 88888.00 2017-01-01 00:33:05.407 001 11341.55 33.89 56941.07 88888.00 2017-01-01 00:33:05.907 001 11341.56 33.85 56940.85 88888.00 2017-01-01 00:33:06.407 001 11341.59 33.92 56940.67 88888.00 2017-01-01 00:33:06.907 001 11341.65 33.97 56940.48 88888.00 2017-01-01 00:33:07.407 001 11341.58 33.99 56940.29 88888.00 2017-01-01 00:33:07.907 001 11341.63 33.94 56940.14 88888.00 2017-01-01 00:33:08.407 001 11341.73 33.96 56939.96 88888.00 2017-01-01 00:33:08.907 001 11341.80 33.90 56939.81 88888.00 2017-01-01 00:33:09.407 001 11341.78 33.85 56939.65 88888.00 2017-01-01 00:33:09.907 001 11341.79 33.87 56939.52 88888.00 2017-01-01 00:33:10.407 001 11341.83 33.82 56939.32 88888.00 2017-01-01 00:33:10.907 001 11341.86 33.77 56939.17 88888.00 2017-01-01 00:33:11.407 001 11341.84 33.76 56939.05 88888.00 2017-01-01 00:33:11.907 001 11341.92 33.76 56938.88 88888.00 2017-01-01 00:33:12.407 001 11341.93 33.79 56938.74 88888.00 2017-01-01 00:33:12.907 001 11341.92 33.94 56938.55 88888.00 2017-01-01 00:33:13.407 001 11341.98 33.87 56938.42 88888.00 2017-01-01 00:33:13.907 001 11342.00 33.68 56938.22 88888.00 2017-01-01 00:33:14.407 001 11341.98 33.61 56938.05 88888.00 2017-01-01 00:33:14.907 001 11341.97 33.61 56937.91 88888.00 2017-01-01 00:33:15.407 001 11342.04 33.63 56937.80 88888.00 2017-01-01 00:33:15.907 001 11341.99 33.54 56937.67 88888.00 2017-01-01 00:33:16.407 001 11341.97 33.56 56937.48 88888.00 2017-01-01 00:33:16.907 001 11341.99 33.51 56937.38 88888.00 2017-01-01 00:33:17.407 001 11341.97 33.63 56937.24 88888.00 2017-01-01 00:33:17.907 001 11341.96 33.66 56937.12 88888.00 2017-01-01 00:33:18.407 001 11342.00 33.80 56937.00 88888.00 2017-01-01 00:33:18.907 001 11342.06 33.88 56936.92 88888.00 2017-01-01 00:33:19.407 001 11341.97 33.88 56936.77 88888.00 2017-01-01 00:33:19.907 001 11341.97 33.86 56936.64 88888.00 2017-01-01 00:33:20.407 001 11341.99 33.67 56936.51 88888.00 2017-01-01 00:33:20.907 001 11341.98 33.54 56936.37 88888.00 2017-01-01 00:33:21.407 001 11341.99 33.55 56936.24 88888.00 2017-01-01 00:33:21.907 001 11342.00 33.66 56936.13 88888.00 2017-01-01 00:33:22.407 001 11342.02 33.72 56936.06 88888.00 2017-01-01 00:33:22.907 001 11341.97 33.65 56935.93 88888.00 2017-01-01 00:33:23.407 001 11342.02 33.54 56935.87 88888.00 2017-01-01 00:33:23.907 001 11342.07 33.52 56935.74 88888.00 2017-01-01 00:33:24.407 001 11342.03 33.40 56935.66 88888.00 2017-01-01 00:33:24.907 001 11342.00 33.36 56935.57 88888.00 2017-01-01 00:33:25.407 001 11342.07 33.38 56935.45 88888.00 2017-01-01 00:33:25.907 001 11342.09 33.39 56935.39 88888.00 2017-01-01 00:33:26.407 001 11342.06 33.35 56935.28 88888.00 2017-01-01 00:33:26.907 001 11342.16 33.34 56935.21 88888.00 2017-01-01 00:33:27.407 001 11342.14 33.32 56935.08 88888.00 2017-01-01 00:33:27.907 001 11342.10 33.31 56935.08 88888.00 2017-01-01 00:33:28.407 001 11342.17 33.26 56935.01 88888.00 2017-01-01 00:33:28.907 001 11342.24 33.24 56934.94 88888.00 2017-01-01 00:33:29.407 001 11342.18 33.25 56934.89 88888.00 2017-01-01 00:33:29.907 001 11342.21 33.26 56934.83 88888.00 2017-01-01 00:33:30.407 001 11342.27 33.19 56934.84 88888.00 2017-01-01 00:33:30.907 001 11342.31 33.18 56934.82 88888.00 2017-01-01 00:33:31.407 001 11342.32 33.25 56934.81 88888.00 2017-01-01 00:33:31.907 001 11342.34 33.22 56934.77 88888.00 2017-01-01 00:33:32.407 001 11342.33 33.26 56934.69 88888.00 2017-01-01 00:33:32.907 001 11342.31 33.26 56934.64 88888.00 2017-01-01 00:33:33.407 001 11342.34 33.28 56934.63 88888.00 2017-01-01 00:33:33.907 001 11342.38 33.36 56934.59 88888.00 2017-01-01 00:33:34.407 001 11342.37 33.34 56934.51 88888.00 2017-01-01 00:33:34.907 001 11342.40 33.29 56934.51 88888.00 2017-01-01 00:33:35.407 001 11342.46 33.34 56934.46 88888.00 2017-01-01 00:33:35.907 001 11342.54 33.40 56934.45 88888.00 2017-01-01 00:33:36.407 001 11342.58 33.45 56934.50 88888.00 2017-01-01 00:33:36.907 001 11342.60 33.49 56934.43 88888.00 2017-01-01 00:33:37.407 001 11342.61 33.49 56934.29 88888.00 2017-01-01 00:33:37.907 001 11342.60 33.49 56934.22 88888.00 2017-01-01 00:33:38.407 001 11342.73 33.54 56934.13 88888.00 2017-01-01 00:33:38.907 001 11342.82 33.45 56934.06 88888.00 2017-01-01 00:33:39.407 001 11342.79 33.45 56934.03 88888.00 2017-01-01 00:33:39.907 001 11342.80 33.73 56934.03 88888.00 2017-01-01 00:33:40.407 001 11342.88 33.77 56934.04 88888.00 2017-01-01 00:33:40.907 001 11342.91 33.81 56933.92 88888.00 2017-01-01 00:33:41.407 001 11342.94 33.85 56933.85 88888.00 2017-01-01 00:33:41.907 001 11343.03 33.92 56933.81 88888.00 2017-01-01 00:33:42.407 001 11343.08 33.97 56933.77 88888.00 2017-01-01 00:33:42.907 001 11343.09 34.07 56933.75 88888.00 2017-01-01 00:33:43.407 001 11343.16 34.17 56933.71 88888.00 2017-01-01 00:33:43.907 001 11343.26 34.20 56933.65 88888.00 2017-01-01 00:33:44.407 001 11343.30 34.27 56933.59 88888.00 2017-01-01 00:33:44.907 001 11343.39 34.31 56933.59 88888.00 2017-01-01 00:33:45.407 001 11343.51 34.36 56933.56 88888.00 2017-01-01 00:33:45.907 001 11343.56 34.43 56933.56 88888.00 2017-01-01 00:33:46.407 001 11343.59 34.47 56933.49 88888.00 2017-01-01 00:33:46.907 001 11343.71 34.53 56933.41 88888.00 2017-01-01 00:33:47.407 001 11343.81 34.56 56933.43 88888.00 2017-01-01 00:33:47.907 001 11343.83 34.60 56933.42 88888.00 2017-01-01 00:33:48.407 001 11343.93 34.69 56933.41 88888.00 2017-01-01 00:33:48.907 001 11344.01 34.72 56933.34 88888.00 2017-01-01 00:33:49.407 001 11344.08 34.72 56933.30 88888.00 2017-01-01 00:33:49.907 001 11344.23 34.78 56933.22 88888.00 2017-01-01 00:33:50.407 001 11344.40 34.89 56933.16 88888.00 2017-01-01 00:33:50.907 001 11344.47 34.96 56933.16 88888.00 2017-01-01 00:33:51.407 001 11344.57 35.02 56933.14 88888.00 2017-01-01 00:33:51.907 001 11344.69 35.01 56933.08 88888.00 2017-01-01 00:33:52.407 001 11344.81 35.09 56932.97 88888.00 2017-01-01 00:33:52.907 001 11344.89 35.21 56932.96 88888.00 2017-01-01 00:33:53.407 001 11345.02 35.29 56932.84 88888.00 2017-01-01 00:33:53.907 001 11345.19 35.40 56932.81 88888.00 2017-01-01 00:33:54.407 001 11345.33 35.56 56932.83 88888.00 2017-01-01 00:33:54.907 001 11345.46 35.62 56932.77 88888.00 2017-01-01 00:33:55.407 001 11345.58 35.31 56932.71 88888.00 2017-01-01 00:33:55.907 001 11345.67 35.10 56932.68 88888.00 2017-01-01 00:33:56.407 001 11345.83 35.22 56932.66 88888.00 2017-01-01 00:33:56.907 001 11345.97 35.39 56932.62 88888.00 2017-01-01 00:33:57.407 001 11346.08 35.43 56932.57 88888.00 2017-01-01 00:33:57.907 001 11346.16 35.46 56932.52 88888.00 2017-01-01 00:33:58.407 001 11346.37 35.59 56932.55 88888.00 2017-01-01 00:33:58.907 001 11346.54 35.80 56932.60 88888.00 2017-01-01 00:33:59.407 001 11346.64 36.11 56932.55 88888.00 2017-01-01 00:33:59.907 001 11346.76 36.34 56932.47 88888.00 2017-01-01 00:34:00.407 001 11346.92 36.47 56932.46 88888.00 2017-01-01 00:34:00.907 001 11347.05 36.52 56932.44 88888.00 2017-01-01 00:34:01.407 001 11347.19 36.64 56932.36 88888.00 2017-01-01 00:34:01.907 001 11347.36 36.76 56932.34 88888.00 2017-01-01 00:34:02.407 001 11347.54 36.88 56932.27 88888.00 2017-01-01 00:34:02.907 001 11347.63 36.96 56932.26 88888.00 2017-01-01 00:34:03.407 001 11347.83 37.00 56932.21 88888.00 2017-01-01 00:34:03.907 001 11347.95 37.06 56932.18 88888.00 2017-01-01 00:34:04.407 001 11348.05 37.15 56932.17 88888.00 2017-01-01 00:34:04.907 001 11348.22 37.27 56932.06 88888.00 2017-01-01 00:34:05.407 001 11348.40 37.34 56931.96 88888.00 2017-01-01 00:34:05.907 001 11348.50 37.44 56931.85 88888.00 2017-01-01 00:34:06.407 001 11348.63 37.56 56931.81 88888.00 2017-01-01 00:34:06.907 001 11348.85 37.64 56931.72 88888.00 2017-01-01 00:34:07.407 001 11348.94 37.66 56931.66 88888.00 2017-01-01 00:34:07.907 001 11348.98 37.74 56931.59 88888.00 2017-01-01 00:34:08.407 001 11349.13 37.85 56931.53 88888.00 2017-01-01 00:34:08.907 001 11349.29 37.84 56931.44 88888.00 2017-01-01 00:34:09.407 001 11349.39 37.81 56931.36 88888.00 2017-01-01 00:34:09.907 001 11349.55 37.84 56931.27 88888.00 2017-01-01 00:34:10.407 001 11349.67 37.92 56931.18 88888.00 2017-01-01 00:34:10.907 001 11349.82 37.95 56931.15 88888.00 2017-01-01 00:34:11.407 001 11349.89 38.08 56931.06 88888.00 2017-01-01 00:34:11.907 001 11350.00 38.12 56930.97 88888.00 2017-01-01 00:34:12.407 001 11350.02 38.16 56930.91 88888.00 2017-01-01 00:34:12.907 001 11350.05 38.23 56930.85 88888.00 2017-01-01 00:34:13.407 001 11350.23 38.25 56930.80 88888.00 2017-01-01 00:34:13.907 001 11350.36 38.18 56930.69 88888.00 2017-01-01 00:34:14.407 001 11350.43 38.16 56930.59 88888.00 2017-01-01 00:34:14.907 001 11350.43 38.23 56930.53 88888.00 2017-01-01 00:34:15.407 001 11350.51 38.25 56930.51 88888.00 2017-01-01 00:34:15.907 001 11350.58 38.22 56930.40 88888.00 2017-01-01 00:34:16.407 001 11350.62 38.23 56930.33 88888.00 2017-01-01 00:34:16.907 001 11350.76 38.23 56930.22 88888.00 2017-01-01 00:34:17.407 001 11350.79 38.21 56930.12 88888.00 2017-01-01 00:34:17.907 001 11350.80 38.22 56930.08 88888.00 2017-01-01 00:34:18.407 001 11350.85 38.22 56930.00 88888.00 2017-01-01 00:34:18.907 001 11350.85 38.16 56929.95 88888.00 2017-01-01 00:34:19.407 001 11350.83 38.14 56929.84 88888.00 2017-01-01 00:34:19.907 001 11350.88 38.10 56929.77 88888.00 2017-01-01 00:34:20.407 001 11351.02 38.05 56929.65 88888.00 2017-01-01 00:34:20.907 001 11351.00 38.05 56929.61 88888.00 2017-01-01 00:34:21.407 001 11350.97 38.10 56929.52 88888.00 2017-01-01 00:34:21.907 001 11351.08 38.10 56929.43 88888.00 2017-01-01 00:34:22.407 001 11351.07 38.04 56929.37 88888.00 2017-01-01 00:34:22.907 001 11351.01 37.98 56929.26 88888.00 2017-01-01 00:34:23.407 001 11351.09 37.95 56929.26 88888.00 2017-01-01 00:34:23.907 001 11351.06 37.90 56929.20 88888.00 2017-01-01 00:34:24.407 001 11351.02 37.90 56929.17 88888.00 2017-01-01 00:34:24.907 001 11351.04 37.84 56929.09 88888.00 2017-01-01 00:34:25.407 001 11351.10 37.83 56929.05 88888.00 2017-01-01 00:34:25.907 001 11351.07 37.88 56928.96 88888.00 2017-01-01 00:34:26.407 001 11351.14 37.85 56928.92 88888.00 2017-01-01 00:34:26.907 001 11351.14 37.82 56928.84 88888.00 2017-01-01 00:34:27.407 001 11351.09 37.80 56928.83 88888.00 2017-01-01 00:34:27.907 001 11351.04 37.82 56928.80 88888.00 2017-01-01 00:34:28.407 001 11351.13 37.76 56928.72 88888.00 2017-01-01 00:34:28.907 001 11351.20 37.77 56928.73 88888.00 2017-01-01 00:34:29.407 001 11351.15 37.81 56928.73 88888.00 2017-01-01 00:34:29.907 001 11351.09 37.77 56928.71 88888.00 2017-01-01 00:34:30.407 001 11351.17 37.78 56928.72 88888.00 2017-01-01 00:34:30.907 001 11351.17 37.81 56928.74 88888.00 2017-01-01 00:34:31.407 001 11351.14 37.84 56928.79 88888.00 2017-01-01 00:34:31.907 001 11351.16 37.69 56928.79 88888.00 2017-01-01 00:34:32.407 001 11351.21 37.76 56928.78 88888.00 2017-01-01 00:34:32.907 001 11351.21 37.89 56928.79 88888.00 2017-01-01 00:34:33.407 001 11351.23 37.94 56928.83 88888.00 2017-01-01 00:34:33.907 001 11351.22 37.94 56928.86 88888.00 2017-01-01 00:34:34.407 001 11351.22 38.02 56928.87 88888.00 2017-01-01 00:34:34.907 001 11351.29 38.12 56928.96 88888.00 2017-01-01 00:34:35.407 001 11351.39 38.16 56929.03 88888.00 2017-01-01 00:34:35.907 001 11351.42 38.21 56929.05 88888.00 2017-01-01 00:34:36.407 001 11351.44 38.24 56929.06 88888.00 2017-01-01 00:34:36.907 001 11351.52 38.30 56929.10 88888.00 2017-01-01 00:34:37.407 001 11351.55 38.32 56929.13 88888.00 2017-01-01 00:34:37.907 001 11351.58 38.44 56929.25 88888.00 2017-01-01 00:34:38.407 001 11351.64 38.53 56929.31 88888.00 2017-01-01 00:34:38.907 001 11351.69 38.59 56929.35 88888.00 2017-01-01 00:34:39.407 001 11351.70 38.66 56929.41 88888.00 2017-01-01 00:34:39.907 001 11351.75 38.76 56929.45 88888.00 2017-01-01 00:34:40.407 001 11351.91 38.86 56929.56 88888.00 2017-01-01 00:34:40.907 001 11351.90 38.94 56929.60 88888.00 2017-01-01 00:34:41.407 001 11351.91 39.03 56929.69 88888.00 2017-01-01 00:34:41.907 001 11352.04 39.12 56929.68 88888.00 2017-01-01 00:34:42.407 001 11352.11 39.24 56929.82 88888.00 2017-01-01 00:34:42.907 001 11352.13 39.30 56929.93 88888.00 2017-01-01 00:34:43.407 001 11352.24 39.40 56929.97 88888.00 2017-01-01 00:34:43.907 001 11352.29 39.52 56930.05 88888.00 2017-01-01 00:34:44.407 001 11352.31 39.65 56930.16 88888.00 2017-01-01 00:34:44.907 001 11352.41 39.77 56930.28 88888.00 2017-01-01 00:34:45.407 001 11352.42 39.84 56930.32 88888.00 2017-01-01 00:34:45.907 001 11352.42 39.95 56930.37 88888.00 2017-01-01 00:34:46.407 001 11352.54 40.07 56930.46 88888.00 2017-01-01 00:34:46.907 001 11352.67 40.15 56930.61 88888.00 2017-01-01 00:34:47.408 001 11352.69 40.19 56930.70 88888.00 2017-01-01 00:34:47.908 001 11352.71 40.25 56930.76 88888.00 2017-01-01 00:34:48.408 001 11352.81 40.38 56930.89 88888.00 2017-01-01 00:34:48.908 001 11352.88 40.54 56930.93 88888.00 2017-01-01 00:34:49.408 001 11352.91 40.62 56930.99 88888.00 2017-01-01 00:34:49.908 001 11352.96 40.70 56931.04 88888.00 2017-01-01 00:34:50.408 001 11353.09 40.77 56931.15 88888.00 2017-01-01 00:34:50.908 001 11353.14 40.88 56931.19 88888.00 2017-01-01 00:34:51.408 001 11353.17 40.94 56931.29 88888.00 2017-01-01 00:34:51.908 001 11353.28 41.03 56931.35 88888.00 2017-01-01 00:34:52.408 001 11353.32 41.09 56931.41 88888.00 2017-01-01 00:34:52.908 001 11353.37 41.17 56931.47 88888.00 2017-01-01 00:34:53.408 001 11353.44 41.30 56931.49 88888.00 2017-01-01 00:34:53.908 001 11353.47 41.41 56931.51 88888.00 2017-01-01 00:34:54.408 001 11353.51 41.47 56931.54 88888.00 2017-01-01 00:34:54.908 001 11353.56 41.54 56931.62 88888.00 2017-01-01 00:34:55.408 001 11353.63 41.62 56931.65 88888.00 2017-01-01 00:34:55.908 001 11353.59 41.64 56931.68 88888.00 2017-01-01 00:34:56.408 001 11353.65 41.72 56931.75 88888.00 2017-01-01 00:34:56.908 001 11353.72 41.77 56931.78 88888.00 2017-01-01 00:34:57.408 001 11353.73 41.79 56931.82 88888.00 2017-01-01 00:34:57.908 001 11353.67 41.84 56931.85 88888.00 2017-01-01 00:34:58.408 001 11353.71 41.93 56931.91 88888.00 2017-01-01 00:34:58.908 001 11353.72 41.93 56931.91 88888.00 2017-01-01 00:34:59.408 001 11353.70 42.02 56931.92 88888.00 2017-01-01 00:34:59.908 001 11353.68 42.11 56931.92 88888.00 2017-01-01 00:35:00.408 001 11353.70 42.05 56931.94 88888.00 2017-01-01 00:35:00.908 001 11353.67 42.05 56931.95 88888.00 2017-01-01 00:35:01.408 001 11353.67 42.15 56931.99 88888.00 2017-01-01 00:35:01.908 001 11353.72 42.23 56931.98 88888.00 2017-01-01 00:35:02.408 001 11353.66 42.18 56931.96 88888.00 2017-01-01 00:35:02.908 001 11353.65 42.13 56932.00 88888.00 2017-01-01 00:35:03.408 001 11353.66 42.17 56931.95 88888.00 2017-01-01 00:35:03.908 001 11353.63 42.23 56931.95 88888.00 2017-01-01 00:35:04.408 001 11353.61 42.25 56931.93 88888.00 2017-01-01 00:35:04.908 001 11353.56 42.24 56931.86 88888.00 2017-01-01 00:35:05.408 001 11353.54 42.19 56931.83 88888.00 2017-01-01 00:35:05.908 001 11353.52 42.22 56931.78 88888.00 2017-01-01 00:35:06.408 001 11353.45 42.20 56931.74 88888.00 2017-01-01 00:35:06.908 001 11353.47 42.18 56931.66 88888.00 2017-01-01 00:35:07.408 001 11353.43 42.18 56931.68 88888.00 2017-01-01 00:35:07.908 001 11353.38 42.16 56931.61 88888.00 2017-01-01 00:35:08.408 001 11353.37 42.17 56931.54 88888.00 2017-01-01 00:35:08.908 001 11353.35 42.11 56931.43 88888.00 2017-01-01 00:35:09.408 001 11353.23 42.08 56931.36 88888.00 2017-01-01 00:35:09.908 001 11353.19 42.08 56931.35 88888.00 2017-01-01 00:35:10.408 001 11353.16 41.99 56931.31 88888.00 2017-01-01 00:35:10.908 001 11353.10 41.93 56931.25 88888.00 2017-01-01 00:35:11.408 001 11353.00 41.93 56931.16 88888.00 2017-01-01 00:35:11.908 001 11352.96 41.86 56931.08 88888.00 2017-01-01 00:35:12.408 001 11352.85 41.78 56930.98 88888.00 2017-01-01 00:35:12.908 001 11352.73 41.61 56930.90 88888.00 2017-01-01 00:35:13.408 001 11352.69 41.32 56930.88 88888.00 2017-01-01 00:35:13.908 001 11352.59 41.14 56930.78 88888.00 2017-01-01 00:35:14.408 001 11352.50 41.14 56930.78 88888.00 2017-01-01 00:35:14.908 001 11352.41 41.13 56930.73 88888.00 2017-01-01 00:35:15.408 001 11352.35 41.06 56930.70 88888.00 2017-01-01 00:35:15.908 001 11352.28 40.94 56930.64 88888.00 2017-01-01 00:35:16.408 001 11352.17 40.93 56930.58 88888.00 2017-01-01 00:35:16.908 001 11352.08 40.98 56930.51 88888.00 2017-01-01 00:35:17.408 001 11351.98 41.00 56930.45 88888.00 2017-01-01 00:35:17.908 001 11351.84 41.00 56930.40 88888.00 2017-01-01 00:35:18.408 001 11351.72 40.83 56930.34 88888.00 2017-01-01 00:35:18.908 001 11351.68 40.74 56930.33 88888.00 2017-01-01 00:35:19.408 001 11351.56 40.67 56930.25 88888.00 2017-01-01 00:35:19.908 001 11351.45 40.62 56930.20 88888.00 2017-01-01 00:35:20.408 001 11351.35 40.56 56930.07 88888.00 2017-01-01 00:35:20.908 001 11351.22 40.47 56930.02 88888.00 2017-01-01 00:35:21.408 001 11351.07 40.42 56930.03 88888.00 2017-01-01 00:35:21.908 001 11351.02 40.42 56929.97 88888.00 2017-01-01 00:35:22.408 001 11350.90 40.33 56929.92 88888.00 2017-01-01 00:35:22.908 001 11350.80 40.28 56929.81 88888.00 2017-01-01 00:35:23.408 001 11350.67 40.26 56929.76 88888.00 2017-01-01 00:35:23.908 001 11350.54 40.27 56929.68 88888.00 2017-01-01 00:35:24.408 001 11350.41 40.19 56929.68 88888.00 2017-01-01 00:35:24.908 001 11350.29 40.13 56929.68 88888.00 2017-01-01 00:35:25.408 001 11350.18 40.08 56929.64 88888.00 2017-01-01 00:35:25.908 001 11350.03 40.05 56929.58 88888.00 2017-01-01 00:35:26.408 001 11349.92 40.07 56929.58 88888.00 2017-01-01 00:35:26.908 001 11349.83 40.07 56929.57 88888.00 2017-01-01 00:35:27.408 001 11349.67 39.93 56929.54 88888.00 2017-01-01 00:35:27.908 001 11349.58 39.91 56929.61 88888.00 2017-01-01 00:35:28.408 001 11349.48 39.81 56929.54 88888.00 2017-01-01 00:35:28.908 001 11349.37 39.91 56929.48 88888.00 2017-01-01 00:35:29.408 001 11349.26 39.79 56929.47 88888.00 2017-01-01 00:35:29.908 001 11349.12 39.73 56929.48 88888.00 2017-01-01 00:35:30.408 001 11349.01 39.77 56929.49 88888.00 2017-01-01 00:35:30.908 001 11348.84 39.67 56929.48 88888.00 2017-01-01 00:35:31.408 001 11348.74 39.75 56929.50 88888.00 2017-01-01 00:35:31.908 001 11348.67 39.67 56929.49 88888.00 2017-01-01 00:35:32.408 001 11348.57 39.70 56929.48 88888.00 2017-01-01 00:35:32.908 001 11348.39 39.46 56929.39 88888.00 2017-01-01 00:35:33.408 001 11348.32 39.43 56929.43 88888.00 2017-01-01 00:35:33.908 001 11348.21 39.40 56929.44 88888.00 2017-01-01 00:35:34.408 001 11348.10 39.34 56929.47 88888.00 2017-01-01 00:35:34.908 001 11347.98 39.27 56929.49 88888.00 2017-01-01 00:35:35.408 001 11347.89 39.25 56929.47 88888.00 2017-01-01 00:35:35.908 001 11347.74 39.10 56929.51 88888.00 2017-01-01 00:35:36.408 001 11347.61 39.04 56929.54 88888.00 2017-01-01 00:35:36.908 001 11347.49 39.06 56929.58 88888.00 2017-01-01 00:35:37.408 001 11347.40 39.06 56929.62 88888.00 2017-01-01 00:35:37.908 001 11347.24 38.98 56929.67 88888.00 2017-01-01 00:35:38.408 001 11347.14 38.92 56929.71 88888.00 2017-01-01 00:35:38.908 001 11347.01 38.97 56929.71 88888.00 2017-01-01 00:35:39.408 001 11346.87 39.25 56929.70 88888.00 2017-01-01 00:35:39.908 001 11346.78 39.32 56929.74 88888.00 2017-01-01 00:35:40.408 001 11346.71 39.26 56929.79 88888.00 2017-01-01 00:35:40.908 001 11346.57 39.18 56929.83 88888.00 2017-01-01 00:35:41.408 001 11346.47 39.14 56929.84 88888.00 2017-01-01 00:35:41.908 001 11346.38 39.14 56929.86 88888.00 2017-01-01 00:35:42.408 001 11346.28 38.77 56929.92 88888.00 2017-01-01 00:35:42.908 001 11346.19 38.73 56929.97 88888.00 2017-01-01 00:35:43.408 001 11346.14 38.59 56930.05 88888.00 2017-01-01 00:35:43.908 001 11346.10 38.53 56930.11 88888.00 2017-01-01 00:35:44.408 001 11345.99 38.48 56930.15 88888.00 2017-01-01 00:35:44.908 001 11345.97 38.62 56930.22 88888.00 2017-01-01 00:35:45.408 001 11345.94 38.45 56930.27 88888.00 2017-01-01 00:35:45.908 001 11345.85 38.38 56930.37 88888.00 2017-01-01 00:35:46.408 001 11345.78 38.62 56930.41 88888.00 2017-01-01 00:35:46.908 001 11345.75 38.78 56930.50 88888.00 2017-01-01 00:35:47.408 001 11345.71 38.84 56930.57 88888.00 2017-01-01 00:35:47.908 001 11345.62 38.90 56930.61 88888.00 2017-01-01 00:35:48.408 001 11345.64 38.89 56930.72 88888.00 2017-01-01 00:35:48.908 001 11345.64 38.89 56930.78 88888.00 2017-01-01 00:35:49.408 001 11345.59 38.91 56930.86 88888.00 2017-01-01 00:35:49.908 001 11345.51 38.94 56931.01 88888.00 2017-01-01 00:35:50.408 001 11345.52 38.91 56931.15 88888.00 2017-01-01 00:35:50.908 001 11345.44 38.87 56931.24 88888.00 2017-01-01 00:35:51.408 001 11345.44 38.87 56931.34 88888.00 2017-01-01 00:35:51.908 001 11345.53 38.80 56931.47 88888.00 2017-01-01 00:35:52.408 001 11345.47 38.52 56931.61 88888.00 2017-01-01 00:35:52.908 001 11345.40 38.42 56931.74 88888.00 2017-01-01 00:35:53.408 001 11345.45 38.46 56931.83 88888.00 2017-01-01 00:35:53.908 001 11345.52 38.39 56931.94 88888.00 2017-01-01 00:35:54.408 001 11345.51 38.36 56932.10 88888.00 2017-01-01 00:35:54.908 001 11345.55 38.44 56932.25 88888.00 2017-01-01 00:35:55.408 001 11345.59 38.41 56932.38 88888.00 2017-01-01 00:35:55.908 001 11345.51 38.62 56932.50 88888.00 2017-01-01 00:35:56.408 001 11345.50 38.98 56932.60 88888.00 2017-01-01 00:35:56.908 001 11345.51 39.06 56932.70 88888.00 2017-01-01 00:35:57.408 001 11345.50 39.07 56932.84 88888.00 2017-01-01 00:35:57.908 001 11345.48 39.06 56932.98 88888.00 2017-01-01 00:35:58.408 001 11345.54 39.10 56933.11 88888.00 2017-01-01 00:35:58.908 001 11345.57 39.10 56933.27 88888.00 2017-01-01 00:35:59.408 001 11345.48 38.98 56933.43 88888.00 2017-01-01 00:35:59.908 001 11345.47 38.76 56933.58 88888.00 2017-01-01 00:36:00.408 001 11345.51 38.72 56933.72 88888.00 2017-01-01 00:36:00.908 001 11345.50 38.72 56933.91 88888.00 2017-01-01 00:36:01.408 001 11345.52 38.70 56934.00 88888.00 2017-01-01 00:36:01.908 001 11345.54 38.87 56934.16 88888.00 2017-01-01 00:36:02.408 001 11345.54 38.69 56934.29 88888.00 2017-01-01 00:36:02.908 001 11345.48 38.69 56934.46 88888.00 2017-01-01 00:36:03.408 001 11345.46 38.89 56934.61 88888.00 2017-01-01 00:36:03.908 001 11345.46 39.13 56934.78 88888.00 2017-01-01 00:36:04.408 001 11345.41 39.19 56934.93 88888.00 2017-01-01 00:36:04.908 001 11345.45 39.21 56935.13 88888.00 2017-01-01 00:36:05.408 001 11345.50 39.18 56935.29 88888.00 2017-01-01 00:36:05.908 001 11345.44 39.17 56935.44 88888.00 2017-01-01 00:36:06.408 001 11345.43 39.19 56935.60 88888.00 2017-01-01 00:36:06.908 001 11345.46 39.12 56935.77 88888.00 2017-01-01 00:36:07.408 001 11345.44 38.80 56936.03 88888.00 2017-01-01 00:36:07.908 001 11345.41 38.80 56936.21 88888.00 2017-01-01 00:36:08.408 001 11345.46 38.80 56936.40 88888.00 2017-01-01 00:36:08.908 001 11345.45 38.73 56936.61 88888.00 2017-01-01 00:36:09.408 001 11345.34 38.78 56936.81 88888.00 2017-01-01 00:36:09.908 001 11345.34 38.85 56937.05 88888.00 2017-01-01 00:36:10.408 001 11345.31 38.86 56937.22 88888.00 2017-01-01 00:36:10.908 001 11345.30 38.91 56937.45 88888.00 2017-01-01 00:36:11.408 001 11345.24 38.93 56937.66 88888.00 2017-01-01 00:36:11.908 001 11345.32 38.93 56937.97 88888.00 2017-01-01 00:36:12.408 001 11345.32 38.94 56938.22 88888.00 2017-01-01 00:36:12.908 001 11345.30 39.00 56938.44 88888.00 2017-01-01 00:36:13.408 001 11345.31 39.04 56938.67 88888.00 2017-01-01 00:36:13.908 001 11345.32 39.09 56938.95 88888.00 2017-01-01 00:36:14.408 001 11345.32 39.36 56939.20 88888.00 2017-01-01 00:36:14.908 001 11345.34 39.72 56939.45 88888.00 2017-01-01 00:36:15.408 001 11345.37 39.85 56939.75 88888.00 2017-01-01 00:36:15.908 001 11345.37 39.98 56940.01 88888.00 2017-01-01 00:36:16.408 001 11345.38 39.99 56940.28 88888.00 2017-01-01 00:36:16.908 001 11345.44 40.00 56940.52 88888.00 2017-01-01 00:36:17.408 001 11345.41 40.00 56940.78 88888.00 2017-01-01 00:36:17.908 001 11345.44 40.11 56941.09 88888.00 2017-01-01 00:36:18.408 001 11345.53 40.22 56941.31 88888.00 2017-01-01 00:36:18.908 001 11345.53 40.26 56941.55 88888.00 2017-01-01 00:36:19.408 001 11345.52 40.36 56941.80 88888.00 2017-01-01 00:36:19.908 001 11345.60 40.47 56942.06 88888.00 2017-01-01 00:36:20.408 001 11345.65 40.52 56942.28 88888.00 2017-01-01 00:36:20.908 001 11345.64 40.66 56942.54 88888.00 2017-01-01 00:36:21.408 001 11345.71 40.73 56942.79 88888.00 2017-01-01 00:36:21.908 001 11345.82 40.75 56942.97 88888.00 2017-01-01 00:36:22.408 001 11345.82 40.83 56943.17 88888.00 2017-01-01 00:36:22.908 001 11345.86 40.93 56943.40 88888.00 2017-01-01 00:36:23.408 001 11345.86 41.02 56943.68 88888.00 2017-01-01 00:36:23.908 001 11345.86 41.06 56943.88 88888.00 2017-01-01 00:36:24.408 001 11345.92 41.15 56944.12 88888.00 2017-01-01 00:36:24.908 001 11346.02 41.23 56944.34 88888.00 2017-01-01 00:36:25.408 001 11346.08 41.35 56944.56 88888.00 2017-01-01 00:36:25.908 001 11346.06 41.47 56944.75 88888.00 2017-01-01 00:36:26.408 001 11346.03 41.47 56944.95 88888.00 2017-01-01 00:36:26.908 001 11346.10 41.37 56945.11 88888.00 2017-01-01 00:36:27.408 001 11346.15 41.37 56945.31 88888.00 2017-01-01 00:36:27.908 001 11346.14 41.41 56945.53 88888.00 2017-01-01 00:36:28.408 001 11346.19 41.49 56945.69 88888.00 2017-01-01 00:36:28.908 001 11346.24 41.50 56945.88 88888.00 2017-01-01 00:36:29.408 001 11346.27 41.57 56946.05 88888.00 2017-01-01 00:36:29.908 001 11346.31 41.66 56946.18 88888.00 2017-01-01 00:36:30.408 001 11346.35 41.74 56946.31 88888.00 2017-01-01 00:36:30.908 001 11346.34 41.75 56946.46 88888.00 2017-01-01 00:36:31.408 001 11346.34 41.76 56946.63 88888.00 2017-01-01 00:36:31.908 001 11346.35 41.76 56946.77 88888.00 2017-01-01 00:36:32.408 001 11346.28 41.77 56946.93 88888.00 2017-01-01 00:36:32.908 001 11346.27 41.81 56947.02 88888.00 2017-01-01 00:36:33.408 001 11346.36 41.86 56947.20 88888.00 2017-01-01 00:36:33.908 001 11346.29 41.92 56947.33 88888.00 2017-01-01 00:36:34.408 001 11346.24 41.89 56947.49 88888.00 2017-01-01 00:36:34.908 001 11346.27 41.90 56947.61 88888.00 2017-01-01 00:36:35.408 001 11346.21 41.79 56947.74 88888.00 2017-01-01 00:36:35.908 001 11346.14 41.75 56947.87 88888.00 2017-01-01 00:36:36.408 001 11346.14 41.76 56948.00 88888.00 2017-01-01 00:36:36.908 001 11346.08 41.75 56948.11 88888.00 2017-01-01 00:36:37.408 001 11346.00 41.89 56948.26 88888.00 2017-01-01 00:36:37.908 001 11345.94 41.93 56948.41 88888.00 2017-01-01 00:36:38.408 001 11345.94 41.90 56948.50 88888.00 2017-01-01 00:36:38.908 001 11345.85 41.91 56948.64 88888.00 2017-01-01 00:36:39.408 001 11345.76 41.96 56948.75 88888.00 2017-01-01 00:36:39.908 001 11345.76 41.86 56948.87 88888.00 2017-01-01 00:36:40.408 001 11345.73 41.85 56949.00 88888.00 2017-01-01 00:36:40.908 001 11345.59 41.82 56949.14 88888.00 2017-01-01 00:36:41.408 001 11345.57 41.81 56949.29 88888.00 2017-01-01 00:36:41.908 001 11345.50 41.76 56949.37 88888.00 2017-01-01 00:36:42.408 001 11345.34 41.79 56949.50 88888.00 2017-01-01 00:36:42.908 001 11345.27 41.75 56949.57 88888.00 2017-01-01 00:36:43.408 001 11345.19 41.65 56949.70 88888.00 2017-01-01 00:36:43.908 001 11345.10 41.69 56949.80 88888.00 2017-01-01 00:36:44.408 001 11345.01 41.72 56949.93 88888.00 2017-01-01 00:36:44.908 001 11344.95 41.64 56950.04 88888.00 2017-01-01 00:36:45.408 001 11344.84 41.61 56950.09 88888.00 2017-01-01 00:36:45.908 001 11344.66 41.59 56950.24 88888.00 2017-01-01 00:36:46.408 001 11344.55 41.51 56950.38 88888.00 2017-01-01 00:36:46.908 001 11344.50 41.48 56950.53 88888.00 2017-01-01 00:36:47.408 001 11344.36 41.44 56950.59 88888.00 2017-01-01 00:36:47.908 001 11344.23 41.42 56950.70 88888.00 2017-01-01 00:36:48.408 001 11344.16 41.48 56950.80 88888.00 2017-01-01 00:36:48.908 001 11344.08 41.54 56950.92 88888.00 2017-01-01 00:36:49.408 001 11343.98 41.63 56951.05 88888.00 2017-01-01 00:36:49.908 001 11343.93 41.68 56951.18 88888.00 2017-01-01 00:36:50.408 001 11343.83 41.69 56951.30 88888.00 2017-01-01 00:36:50.908 001 11343.69 41.70 56951.42 88888.00 2017-01-01 00:36:51.408 001 11343.63 41.70 56951.57 88888.00 2017-01-01 00:36:51.908 001 11343.55 41.61 56951.71 88888.00 2017-01-01 00:36:52.408 001 11343.41 41.51 56951.87 88888.00 2017-01-01 00:36:52.908 001 11343.32 41.42 56952.00 88888.00 2017-01-01 00:36:53.408 001 11343.25 41.10 56952.13 88888.00 2017-01-01 00:36:53.908 001 11343.10 41.03 56952.27 88888.00 2017-01-01 00:36:54.408 001 11342.98 40.96 56952.36 88888.00 2017-01-01 00:36:54.908 001 11343.00 40.89 56952.52 88888.00 2017-01-01 00:36:55.408 001 11342.96 40.86 56952.64 88888.00 2017-01-01 00:36:55.908 001 11342.82 40.88 56952.73 88888.00 2017-01-01 00:36:56.408 001 11342.70 40.90 56952.87 88888.00 2017-01-01 00:36:56.908 001 11342.63 40.89 56953.04 88888.00 2017-01-01 00:36:57.408 001 11342.54 40.88 56953.17 88888.00 2017-01-01 00:36:57.908 001 11342.49 40.83 56953.27 88888.00 2017-01-01 00:36:58.408 001 11342.41 40.79 56953.33 88888.00 2017-01-01 00:36:58.908 001 11342.28 40.77 56953.43 88888.00 2017-01-01 00:36:59.408 001 11342.23 40.86 56953.58 88888.00 2017-01-01 00:36:59.908 001 11342.19 40.72 56953.71 88888.00 2017-01-01 00:37:00.408 001 11342.09 40.67 56953.83 88888.00 2017-01-01 00:37:00.908 001 11341.99 40.70 56953.93 88888.00 2017-01-01 00:37:01.408 001 11342.00 40.73 56954.04 88888.00 2017-01-01 00:37:01.908 001 11341.90 40.66 56954.10 88888.00 2017-01-01 00:37:02.409 001 11341.77 40.64 56954.21 88888.00 2017-01-01 00:37:02.909 001 11341.75 40.55 56954.35 88888.00 2017-01-01 00:37:03.409 001 11341.65 40.49 56954.44 88888.00 2017-01-01 00:37:03.909 001 11341.56 40.55 56954.52 88888.00 2017-01-01 00:37:04.409 001 11341.49 40.42 56954.67 88888.00 2017-01-01 00:37:04.909 001 11341.49 40.36 56954.85 88888.00 2017-01-01 00:37:05.409 001 11341.36 40.28 56954.91 88888.00 2017-01-01 00:37:05.909 001 11341.29 40.26 56955.00 88888.00 2017-01-01 00:37:06.409 001 11341.22 40.20 56955.09 88888.00 2017-01-01 00:37:06.909 001 11341.13 40.16 56955.21 88888.00 2017-01-01 00:37:07.409 001 11341.01 40.16 56955.34 88888.00 2017-01-01 00:37:07.909 001 11341.00 40.09 56955.42 88888.00 2017-01-01 00:37:08.409 001 11340.98 40.11 56955.45 88888.00 2017-01-01 00:37:08.909 001 11340.87 40.12 56955.54 88888.00 2017-01-01 00:37:09.409 001 11340.82 40.05 56955.67 88888.00 2017-01-01 00:37:09.909 001 11340.74 39.96 56955.73 88888.00 2017-01-01 00:37:10.409 001 11340.65 39.93 56955.80 88888.00 2017-01-01 00:37:10.909 001 11340.57 40.00 56955.92 88888.00 2017-01-01 00:37:11.409 001 11340.53 39.88 56955.98 88888.00 2017-01-01 00:37:11.909 001 11340.48 39.79 56956.03 88888.00 2017-01-01 00:37:12.409 001 11340.39 39.78 56956.12 88888.00 2017-01-01 00:37:12.909 001 11340.41 39.74 56956.20 88888.00 2017-01-01 00:37:13.409 001 11340.33 39.70 56956.28 88888.00 2017-01-01 00:37:13.909 001 11340.20 39.66 56956.40 88888.00 2017-01-01 00:37:14.409 001 11340.16 39.66 56956.49 88888.00 2017-01-01 00:37:14.909 001 11340.19 39.65 56956.58 88888.00 2017-01-01 00:37:15.409 001 11340.11 39.68 56956.67 88888.00 2017-01-01 00:37:15.909 001 11340.04 39.64 56956.71 88888.00 2017-01-01 00:37:16.409 001 11340.05 39.59 56956.75 88888.00 2017-01-01 00:37:16.909 001 11340.04 39.52 56956.78 88888.00 2017-01-01 00:37:17.409 001 11339.96 39.50 56956.86 88888.00 2017-01-01 00:37:17.909 001 11339.88 39.57 56956.98 88888.00 2017-01-01 00:37:18.409 001 11339.90 39.54 56957.07 88888.00 2017-01-01 00:37:18.909 001 11339.87 39.64 56957.11 88888.00 2017-01-01 00:37:19.409 001 11339.84 39.60 56957.17 88888.00 2017-01-01 00:37:19.909 001 11339.85 39.45 56957.24 88888.00 2017-01-01 00:37:20.409 001 11339.81 39.40 56957.28 88888.00 2017-01-01 00:37:20.909 001 11339.81 39.38 56957.41 88888.00 2017-01-01 00:37:21.409 001 11339.80 39.37 56957.44 88888.00 2017-01-01 00:37:21.909 001 11339.75 39.33 56957.48 88888.00 2017-01-01 00:37:22.409 001 11339.73 39.36 56957.55 88888.00 2017-01-01 00:37:22.909 001 11339.74 39.48 56957.60 88888.00 2017-01-01 00:37:23.409 001 11339.70 39.44 56957.63 88888.00 2017-01-01 00:37:23.909 001 11339.67 39.37 56957.73 88888.00 2017-01-01 00:37:24.409 001 11339.68 39.36 56957.82 88888.00 2017-01-01 00:37:24.909 001 11339.74 39.36 56957.89 88888.00 2017-01-01 00:37:25.409 001 11339.71 39.33 56957.89 88888.00 2017-01-01 00:37:25.909 001 11339.64 39.33 56957.97 88888.00 2017-01-01 00:37:26.409 001 11339.62 39.36 56958.08 88888.00 2017-01-01 00:37:26.909 001 11339.62 39.41 56958.13 88888.00 2017-01-01 00:37:27.409 001 11339.63 39.43 56958.25 88888.00 2017-01-01 00:37:27.909 001 11339.64 39.66 56958.30 88888.00 2017-01-01 00:37:28.409 001 11339.59 39.91 56958.43 88888.00 2017-01-01 00:37:28.909 001 11339.49 39.95 56958.52 88888.00 2017-01-01 00:37:29.409 001 11339.57 39.98 56958.58 88888.00 2017-01-01 00:37:29.909 001 11339.59 39.98 56958.65 88888.00 2017-01-01 00:37:30.409 001 11339.52 40.02 56958.74 88888.00 2017-01-01 00:37:30.909 001 11339.50 40.01 56958.78 88888.00 2017-01-01 00:37:31.409 001 11339.55 39.93 56958.89 88888.00 2017-01-01 00:37:31.909 001 11339.55 39.91 56959.00 88888.00 2017-01-01 00:37:32.409 001 11339.49 39.93 56959.06 88888.00 2017-01-01 00:37:32.909 001 11339.52 39.98 56959.20 88888.00 2017-01-01 00:37:33.409 001 11339.48 40.01 56959.29 88888.00 2017-01-01 00:37:33.909 001 11339.43 40.01 56959.32 88888.00 2017-01-01 00:37:34.409 001 11339.46 40.05 56959.41 88888.00 2017-01-01 00:37:34.909 001 11339.46 40.04 56959.55 88888.00 2017-01-01 00:37:35.409 001 11339.41 40.06 56959.71 88888.00 2017-01-01 00:37:35.909 001 11339.38 40.09 56959.81 88888.00 2017-01-01 00:37:36.409 001 11339.42 40.09 56959.93 88888.00 2017-01-01 00:37:36.909 001 11339.41 40.14 56960.04 88888.00 2017-01-01 00:37:37.409 001 11339.31 40.21 56960.17 88888.00 2017-01-01 00:37:37.909 001 11339.36 40.22 56960.32 88888.00 2017-01-01 00:37:38.409 001 11339.36 40.23 56960.49 88888.00 2017-01-01 00:37:38.909 001 11339.32 40.30 56960.65 88888.00 2017-01-01 00:37:39.409 001 11339.32 40.34 56960.79 88888.00 2017-01-01 00:37:39.909 001 11339.32 40.28 56960.99 88888.00 2017-01-01 00:37:40.409 001 11339.32 40.07 56961.14 88888.00 2017-01-01 00:37:40.909 001 11339.20 39.93 56961.33 88888.00 2017-01-01 00:37:41.409 001 11339.16 39.99 56961.47 88888.00 2017-01-01 00:37:41.909 001 11339.15 40.02 56961.66 88888.00 2017-01-01 00:37:42.409 001 11339.12 40.05 56961.82 88888.00 2017-01-01 00:37:42.909 001 11339.08 40.07 56961.96 88888.00 2017-01-01 00:37:43.409 001 11339.07 40.11 56962.08 88888.00 2017-01-01 00:37:43.909 001 11339.04 40.11 56962.21 88888.00 2017-01-01 00:37:44.409 001 11339.02 40.15 56962.36 88888.00 2017-01-01 00:37:44.909 001 11339.01 40.19 56962.50 88888.00 2017-01-01 00:37:45.409 001 11338.93 40.19 56962.68 88888.00 2017-01-01 00:37:45.909 001 11338.90 40.21 56962.79 88888.00 2017-01-01 00:37:46.409 001 11338.90 40.45 56962.92 88888.00 2017-01-01 00:37:46.909 001 11338.85 40.38 56963.07 88888.00 2017-01-01 00:37:47.409 001 11338.80 40.35 56963.23 88888.00 2017-01-01 00:37:47.909 001 11338.80 40.36 56963.40 88888.00 2017-01-01 00:37:48.409 001 11338.73 40.47 56963.57 88888.00 2017-01-01 00:37:48.909 001 11338.63 40.60 56963.72 88888.00 2017-01-01 00:37:49.409 001 11338.66 40.59 56963.88 88888.00 2017-01-01 00:37:49.909 001 11338.72 40.57 56964.07 88888.00 2017-01-01 00:37:50.409 001 11338.63 40.74 56964.22 88888.00 2017-01-01 00:37:50.909 001 11338.60 40.68 56964.37 88888.00 2017-01-01 00:37:51.409 001 11338.63 40.68 56964.50 88888.00 2017-01-01 00:37:51.909 001 11338.57 40.73 56964.65 88888.00 2017-01-01 00:37:52.409 001 11338.56 40.81 56964.80 88888.00 2017-01-01 00:37:52.909 001 11338.55 40.83 56964.92 88888.00 2017-01-01 00:37:53.409 001 11338.55 40.90 56965.11 88888.00 2017-01-01 00:37:53.909 001 11338.48 41.02 56965.26 88888.00 2017-01-01 00:37:54.409 001 11338.50 41.04 56965.44 88888.00 2017-01-01 00:37:54.909 001 11338.52 41.11 56965.56 88888.00 2017-01-01 00:37:55.409 001 11338.48 41.15 56965.72 88888.00 2017-01-01 00:37:55.909 001 11338.46 41.29 56965.87 88888.00 2017-01-01 00:37:56.409 001 11338.49 41.37 56965.96 88888.00 2017-01-01 00:37:56.909 001 11338.44 41.32 56966.03 88888.00 2017-01-01 00:37:57.409 001 11338.41 41.34 56966.21 88888.00 2017-01-01 00:37:57.909 001 11338.44 41.38 56966.34 88888.00 2017-01-01 00:37:58.409 001 11338.42 41.47 56966.42 88888.00 2017-01-01 00:37:58.909 001 11338.41 41.61 56966.57 88888.00 2017-01-01 00:37:59.409 001 11338.46 41.62 56966.64 88888.00 2017-01-01 00:37:59.909 001 11338.45 41.68 56966.79 88888.00 2017-01-01 00:38:00.409 001 11338.38 41.68 56966.93 88888.00 2017-01-01 00:38:00.909 001 11338.41 41.69 56967.00 88888.00 2017-01-01 00:38:01.409 001 11338.43 41.75 56967.09 88888.00 2017-01-01 00:38:01.909 001 11338.37 41.85 56967.16 88888.00 2017-01-01 00:38:02.409 001 11338.39 41.86 56967.29 88888.00 2017-01-01 00:38:02.909 001 11338.37 41.92 56967.36 88888.00 2017-01-01 00:38:03.409 001 11338.34 41.91 56967.39 88888.00 2017-01-01 00:38:03.909 001 11338.32 41.95 56967.43 88888.00 2017-01-01 00:38:04.409 001 11338.31 41.95 56967.48 88888.00 2017-01-01 00:38:04.909 001 11338.27 41.95 56967.51 88888.00 2017-01-01 00:38:05.409 001 11338.22 41.99 56967.54 88888.00 2017-01-01 00:38:05.909 001 11338.28 42.03 56967.57 88888.00 2017-01-01 00:38:06.409 001 11338.27 41.99 56967.57 88888.00 2017-01-01 00:38:06.909 001 11338.22 42.08 56967.58 88888.00 2017-01-01 00:38:07.409 001 11338.23 42.05 56967.60 88888.00 2017-01-01 00:38:07.909 001 11338.21 42.00 56967.64 88888.00 2017-01-01 00:38:08.409 001 11338.13 42.03 56967.60 88888.00 2017-01-01 00:38:08.909 001 11338.14 41.98 56967.62 88888.00 2017-01-01 00:38:09.409 001 11338.17 41.97 56967.66 88888.00 2017-01-01 00:38:09.909 001 11338.08 42.02 56967.67 88888.00 2017-01-01 00:38:10.409 001 11338.02 42.00 56967.64 88888.00 2017-01-01 00:38:10.909 001 11338.09 41.99 56967.58 88888.00 2017-01-01 00:38:11.409 001 11338.09 41.99 56967.55 88888.00 2017-01-01 00:38:11.909 001 11338.01 41.95 56967.51 88888.00 2017-01-01 00:38:12.409 001 11338.03 41.97 56967.45 88888.00 2017-01-01 00:38:12.909 001 11338.02 41.90 56967.37 88888.00 2017-01-01 00:38:13.409 001 11338.04 41.90 56967.32 88888.00 2017-01-01 00:38:13.909 001 11337.96 41.91 56967.30 88888.00 2017-01-01 00:38:14.409 001 11337.97 41.93 56967.28 88888.00 2017-01-01 00:38:14.909 001 11337.94 41.89 56967.23 88888.00 2017-01-01 00:38:15.409 001 11337.88 41.83 56967.18 88888.00 2017-01-01 00:38:15.909 001 11337.92 41.81 56967.09 88888.00 2017-01-01 00:38:16.409 001 11337.93 41.86 56966.99 88888.00 2017-01-01 00:38:16.909 001 11337.85 41.82 56966.94 88888.00 2017-01-01 00:38:17.409 001 11337.85 41.78 56966.86 88888.00 2017-01-01 00:38:17.909 001 11337.89 41.71 56966.84 88888.00 2017-01-01 00:38:18.409 001 11337.88 41.71 56966.76 88888.00 2017-01-01 00:38:18.909 001 11337.83 41.66 56966.64 88888.00 2017-01-01 00:38:19.409 001 11337.88 41.62 56966.58 88888.00 2017-01-01 00:38:19.909 001 11337.79 41.61 56966.45 88888.00 2017-01-01 00:38:20.409 001 11337.75 41.56 56966.38 88888.00 2017-01-01 00:38:20.909 001 11337.75 41.54 56966.34 88888.00 2017-01-01 00:38:21.409 001 11337.75 41.59 56966.27 88888.00 2017-01-01 00:38:21.909 001 11337.73 41.51 56966.17 88888.00 2017-01-01 00:38:22.409 001 11337.77 41.71 56966.13 88888.00 2017-01-01 00:38:22.909 001 11337.73 41.88 56966.02 88888.00 2017-01-01 00:38:23.409 001 11337.66 41.88 56965.97 88888.00 2017-01-01 00:38:23.909 001 11337.68 41.85 56965.89 88888.00 2017-01-01 00:38:24.409 001 11337.68 41.83 56965.77 88888.00 2017-01-01 00:38:24.909 001 11337.65 41.81 56965.70 88888.00 2017-01-01 00:38:25.409 001 11337.56 41.79 56965.64 88888.00 2017-01-01 00:38:25.909 001 11337.60 41.75 56965.59 88888.00 2017-01-01 00:38:26.409 001 11337.61 41.68 56965.52 88888.00 2017-01-01 00:38:26.909 001 11337.58 41.68 56965.48 88888.00 2017-01-01 00:38:27.409 001 11337.55 41.64 56965.44 88888.00 2017-01-01 00:38:27.909 001 11337.55 41.59 56965.37 88888.00 2017-01-01 00:38:28.409 001 11337.53 41.59 56965.27 88888.00 2017-01-01 00:38:28.909 001 11337.51 41.57 56965.17 88888.00 2017-01-01 00:38:29.409 001 11337.60 41.57 56965.07 88888.00 2017-01-01 00:38:29.909 001 11337.54 41.51 56964.90 88888.00 2017-01-01 00:38:30.409 001 11337.53 41.49 56964.87 88888.00 2017-01-01 00:38:30.909 001 11337.59 41.52 56964.79 88888.00 2017-01-01 00:38:31.409 001 11337.59 41.51 56964.74 88888.00 2017-01-01 00:38:31.909 001 11337.61 41.49 56964.67 88888.00 2017-01-01 00:38:32.409 001 11337.68 41.47 56964.60 88888.00 2017-01-01 00:38:32.909 001 11337.68 41.50 56964.49 88888.00 2017-01-01 00:38:33.409 001 11337.72 41.50 56964.40 88888.00 2017-01-01 00:38:33.909 001 11337.76 41.50 56964.31 88888.00 2017-01-01 00:38:34.409 001 11337.83 41.48 56964.21 88888.00 2017-01-01 00:38:34.909 001 11337.88 41.49 56964.15 88888.00 2017-01-01 00:38:35.409 001 11337.93 41.52 56964.05 88888.00 2017-01-01 00:38:35.909 001 11337.96 41.55 56964.00 88888.00 2017-01-01 00:38:36.409 001 11337.97 41.52 56963.91 88888.00 2017-01-01 00:38:36.909 001 11337.94 41.54 56963.83 88888.00 2017-01-01 00:38:37.409 001 11338.06 41.57 56963.79 88888.00 2017-01-01 00:38:37.909 001 11338.13 41.58 56963.69 88888.00 2017-01-01 00:38:38.409 001 11338.17 41.59 56963.56 88888.00 2017-01-01 00:38:38.909 001 11338.22 41.58 56963.45 88888.00 2017-01-01 00:38:39.409 001 11338.27 41.54 56963.40 88888.00 2017-01-01 00:38:39.909 001 11338.28 41.47 56963.26 88888.00 2017-01-01 00:38:40.409 001 11338.32 41.50 56963.13 88888.00 2017-01-01 00:38:40.909 001 11338.43 41.52 56963.01 88888.00 2017-01-01 00:38:41.409 001 11338.46 41.52 56962.89 88888.00 2017-01-01 00:38:41.909 001 11338.49 41.49 56962.75 88888.00 2017-01-01 00:38:42.409 001 11338.60 41.44 56962.61 88888.00 2017-01-01 00:38:42.909 001 11338.71 41.47 56962.43 88888.00 2017-01-01 00:38:43.409 001 11338.72 41.49 56962.31 88888.00 2017-01-01 00:38:43.909 001 11338.79 41.50 56962.24 88888.00 2017-01-01 00:38:44.409 001 11338.86 41.45 56962.11 88888.00 2017-01-01 00:38:44.909 001 11338.92 41.42 56961.96 88888.00 2017-01-01 00:38:45.409 001 11338.93 41.47 56961.80 88888.00 2017-01-01 00:38:45.909 001 11338.99 41.43 56961.67 88888.00 2017-01-01 00:38:46.409 001 11338.95 41.40 56961.53 88888.00 2017-01-01 00:38:46.909 001 11338.95 41.29 56961.35 88888.00 2017-01-01 00:38:47.409 001 11339.01 41.36 56961.21 88888.00 2017-01-01 00:38:47.909 001 11339.07 41.38 56961.07 88888.00 2017-01-01 00:38:48.409 001 11339.07 41.36 56960.93 88888.00 2017-01-01 00:38:48.909 001 11339.15 41.31 56960.75 88888.00 2017-01-01 00:38:49.409 001 11339.15 40.94 56960.62 88888.00 2017-01-01 00:38:49.909 001 11339.16 40.75 56960.44 88888.00 2017-01-01 00:38:50.409 001 11339.18 40.74 56960.31 88888.00 2017-01-01 00:38:50.909 001 11339.20 40.73 56960.18 88888.00 2017-01-01 00:38:51.409 001 11339.19 40.73 56960.05 88888.00 2017-01-01 00:38:51.909 001 11339.19 40.68 56959.91 88888.00 2017-01-01 00:38:52.409 001 11339.21 40.60 56959.72 88888.00 2017-01-01 00:38:52.909 001 11339.27 40.50 56959.64 88888.00 2017-01-01 00:38:53.409 001 11339.27 40.50 56959.52 88888.00 2017-01-01 00:38:53.909 001 11339.26 40.45 56959.35 88888.00 2017-01-01 00:38:54.409 001 11339.31 40.43 56959.17 88888.00 2017-01-01 00:38:54.909 001 11339.25 40.34 56958.98 88888.00 2017-01-01 00:38:55.409 001 11339.25 40.29 56958.79 88888.00 2017-01-01 00:38:55.909 001 11339.28 40.26 56958.65 88888.00 2017-01-01 00:38:56.409 001 11339.26 40.21 56958.49 88888.00 2017-01-01 00:38:56.909 001 11339.24 40.18 56958.32 88888.00 2017-01-01 00:38:57.409 001 11339.33 40.15 56958.19 88888.00 2017-01-01 00:38:57.909 001 11339.33 40.12 56958.00 88888.00 2017-01-01 00:38:58.409 001 11339.27 40.08 56957.78 88888.00 2017-01-01 00:38:58.909 001 11339.26 40.07 56957.63 88888.00 2017-01-01 00:38:59.409 001 11339.29 39.99 56957.52 88888.00 2017-01-01 00:38:59.909 001 11339.27 39.94 56957.36 88888.00 2017-01-01 00:39:00.409 001 11339.25 39.91 56957.20 88888.00 2017-01-01 00:39:00.909 001 11339.24 39.91 56957.05 88888.00 2017-01-01 00:39:01.409 001 11339.27 39.86 56956.90 88888.00 2017-01-01 00:39:01.909 001 11339.32 39.84 56956.73 88888.00 2017-01-01 00:39:02.409 001 11339.38 39.82 56956.58 88888.00 2017-01-01 00:39:02.909 001 11339.38 39.80 56956.49 88888.00 2017-01-01 00:39:03.409 001 11339.39 39.80 56956.34 88888.00 2017-01-01 00:39:03.909 001 11339.48 39.87 56956.26 88888.00 2017-01-01 00:39:04.409 001 11339.57 39.84 56956.13 88888.00 2017-01-01 00:39:04.909 001 11339.57 39.78 56956.03 88888.00 2017-01-01 00:39:05.409 001 11339.56 39.80 56955.92 88888.00 2017-01-01 00:39:05.909 001 11339.63 39.87 56955.80 88888.00 2017-01-01 00:39:06.409 001 11339.71 39.91 56955.64 88888.00 2017-01-01 00:39:06.909 001 11339.78 39.96 56955.45 88888.00 2017-01-01 00:39:07.409 001 11339.87 40.00 56955.38 88888.00 2017-01-01 00:39:07.909 001 11339.96 40.14 56955.24 88888.00 2017-01-01 00:39:08.409 001 11339.98 40.32 56955.12 88888.00 2017-01-01 00:39:08.909 001 11340.12 40.26 56954.96 88888.00 2017-01-01 00:39:09.409 001 11340.27 40.25 56954.89 88888.00 2017-01-01 00:39:09.909 001 11340.39 40.28 56954.79 88888.00 2017-01-01 00:39:10.409 001 11340.53 40.34 56954.70 88888.00 2017-01-01 00:39:10.909 001 11340.68 40.43 56954.55 88888.00 2017-01-01 00:39:11.409 001 11340.77 40.46 56954.39 88888.00 2017-01-01 00:39:11.909 001 11340.86 40.55 56954.33 88888.00 2017-01-01 00:39:12.410 001 11341.05 40.57 56954.20 88888.00 2017-01-01 00:39:12.910 001 11341.20 40.67 56954.03 88888.00 2017-01-01 00:39:13.410 001 11341.30 40.75 56953.89 88888.00 2017-01-01 00:39:13.910 001 11341.44 40.83 56953.77 88888.00 2017-01-01 00:39:14.410 001 11341.59 40.88 56953.63 88888.00 2017-01-01 00:39:14.910 001 11341.64 40.90 56953.49 88888.00 2017-01-01 00:39:15.410 001 11341.79 41.03 56953.32 88888.00 2017-01-01 00:39:15.910 001 11341.98 41.07 56953.18 88888.00 2017-01-01 00:39:16.410 001 11342.13 41.07 56953.05 88888.00 2017-01-01 00:39:16.910 001 11342.25 41.20 56952.90 88888.00 2017-01-01 00:39:17.410 001 11342.39 41.20 56952.71 88888.00 2017-01-01 00:39:17.910 001 11342.51 41.16 56952.50 88888.00 2017-01-01 00:39:18.410 001 11342.58 41.31 56952.33 88888.00 2017-01-01 00:39:18.910 001 11342.72 41.28 56952.14 88888.00 2017-01-01 00:39:19.410 001 11342.84 41.23 56951.92 88888.00 2017-01-01 00:39:19.910 001 11342.97 41.27 56951.72 88888.00 2017-01-01 00:39:20.410 001 11343.05 41.29 56951.52 88888.00 2017-01-01 00:39:20.910 001 11343.18 41.31 56951.34 88888.00 2017-01-01 00:39:21.410 001 11343.24 41.24 56951.11 88888.00 2017-01-01 00:39:21.910 001 11343.29 41.23 56950.93 88888.00 2017-01-01 00:39:22.410 001 11343.44 41.22 56950.72 88888.00 2017-01-01 00:39:22.910 001 11343.52 41.18 56950.50 88888.00 2017-01-01 00:39:23.410 001 11343.58 41.13 56950.25 88888.00 2017-01-01 00:39:23.910 001 11343.64 41.13 56950.06 88888.00 2017-01-01 00:39:24.410 001 11343.70 41.07 56949.85 88888.00 2017-01-01 00:39:24.910 001 11343.73 41.02 56949.66 88888.00 2017-01-01 00:39:25.410 001 11343.77 40.96 56949.45 88888.00 2017-01-01 00:39:25.910 001 11343.92 40.97 56949.20 88888.00 2017-01-01 00:39:26.410 001 11343.95 40.90 56948.98 88888.00 2017-01-01 00:39:26.910 001 11343.98 40.83 56948.71 88888.00 2017-01-01 00:39:27.410 001 11344.05 40.77 56948.44 88888.00 2017-01-01 00:39:27.910 001 11344.13 40.68 56948.15 88888.00 2017-01-01 00:39:28.410 001 11344.14 40.61 56947.86 88888.00 2017-01-01 00:39:28.910 001 11344.21 40.61 56947.60 88888.00 2017-01-01 00:39:29.410 001 11344.29 40.50 56947.34 88888.00 2017-01-01 00:39:29.910 001 11344.28 40.42 56947.10 88888.00 2017-01-01 00:39:30.410 001 11344.34 40.39 56946.83 88888.00 2017-01-01 00:39:30.910 001 11344.46 40.38 56946.65 88888.00 2017-01-01 00:39:31.410 001 11344.43 40.28 56946.43 88888.00 2017-01-01 00:39:31.910 001 11344.37 40.25 56946.20 88888.00 2017-01-01 00:39:32.410 001 11344.47 40.25 56945.94 88888.00 2017-01-01 00:39:32.910 001 11344.57 40.14 56945.67 88888.00 2017-01-01 00:39:33.410 001 11344.60 40.13 56945.39 88888.00 2017-01-01 00:39:33.910 001 11344.70 40.15 56945.15 88888.00 2017-01-01 00:39:34.410 001 11344.78 40.11 56944.92 88888.00 2017-01-01 00:39:34.910 001 11344.78 40.04 56944.62 88888.00 2017-01-01 00:39:35.410 001 11344.88 40.05 56944.39 88888.00 2017-01-01 00:39:35.910 001 11344.92 40.01 56944.09 88888.00 2017-01-01 00:39:36.410 001 11344.97 40.01 56943.82 88888.00 2017-01-01 00:39:36.910 001 11345.03 40.01 56943.60 88888.00 2017-01-01 00:39:37.410 001 11345.11 40.02 56943.36 88888.00 2017-01-01 00:39:37.910 001 11345.22 40.02 56943.11 88888.00 2017-01-01 00:39:38.410 001 11345.29 40.04 56942.82 88888.00 2017-01-01 00:39:38.910 001 11345.37 40.02 56942.58 88888.00 2017-01-01 00:39:39.410 001 11345.46 40.06 56942.40 88888.00 2017-01-01 00:39:39.910 001 11345.51 40.14 56942.13 88888.00 2017-01-01 00:39:40.410 001 11345.58 40.18 56941.80 88888.00 2017-01-01 00:39:40.910 001 11345.74 40.04 56941.48 88888.00 2017-01-01 00:39:41.410 001 11345.82 40.19 56941.19 88888.00 2017-01-01 00:39:41.910 001 11345.90 40.27 56940.93 88888.00 2017-01-01 00:39:42.410 001 11346.06 40.34 56940.64 88888.00 2017-01-01 00:39:42.910 001 11346.19 40.33 56940.34 88888.00 2017-01-01 00:39:43.410 001 11346.27 40.42 56940.03 88888.00 2017-01-01 00:39:43.910 001 11346.41 40.50 56939.72 88888.00 2017-01-01 00:39:44.410 001 11346.55 40.59 56939.43 88888.00 2017-01-01 00:39:44.910 001 11346.66 40.59 56939.14 88888.00 2017-01-01 00:39:45.410 001 11346.84 40.49 56938.91 88888.00 2017-01-01 00:39:45.910 001 11346.97 40.50 56938.65 88888.00 2017-01-01 00:39:46.410 001 11347.05 40.48 56938.37 88888.00 2017-01-01 00:39:46.910 001 11347.12 40.48 56938.15 88888.00 2017-01-01 00:39:47.410 001 11347.25 40.53 56937.89 88888.00 2017-01-01 00:39:47.910 001 11347.39 40.47 56937.63 88888.00 2017-01-01 00:39:48.410 001 11347.47 40.47 56937.34 88888.00 2017-01-01 00:39:48.910 001 11347.62 40.48 56937.18 88888.00 2017-01-01 00:39:49.410 001 11347.69 40.41 56936.90 88888.00 2017-01-01 00:39:49.910 001 11347.72 40.47 56936.69 88888.00 2017-01-01 00:39:50.410 001 11347.87 40.35 56936.45 88888.00 2017-01-01 00:39:50.910 001 11347.97 40.19 56936.19 88888.00 2017-01-01 00:39:51.410 001 11348.10 40.26 56935.92 88888.00 2017-01-01 00:39:51.910 001 11348.15 40.32 56935.65 88888.00 2017-01-01 00:39:52.410 001 11348.24 40.28 56935.38 88888.00 2017-01-01 00:39:52.910 001 11348.30 40.26 56935.12 88888.00 2017-01-01 00:39:53.410 001 11348.35 40.15 56934.93 88888.00 2017-01-01 00:39:53.910 001 11348.47 40.11 56934.68 88888.00 2017-01-01 00:39:54.410 001 11348.61 40.15 56934.43 88888.00 2017-01-01 00:39:54.910 001 11348.66 40.16 56934.20 88888.00 2017-01-01 00:39:55.410 001 11348.78 40.11 56934.01 88888.00 2017-01-01 00:39:55.910 001 11348.93 40.09 56933.75 88888.00 2017-01-01 00:39:56.410 001 11349.00 40.05 56933.53 88888.00 2017-01-01 00:39:56.910 001 11349.14 40.08 56933.32 88888.00 2017-01-01 00:39:57.410 001 11349.22 40.16 56933.09 88888.00 2017-01-01 00:39:57.910 001 11349.28 40.21 56932.94 88888.00 2017-01-01 00:39:58.410 001 11349.36 40.23 56932.77 88888.00 2017-01-01 00:39:58.910 001 11349.42 40.29 56932.60 88888.00 2017-01-01 00:39:59.410 001 11349.54 40.41 56932.36 88888.00 2017-01-01 00:39:59.910 001 11349.65 40.48 56932.18 88888.00 2017-01-01 00:40:00.410 001 11349.81 40.47 56932.00 88888.00 2017-01-01 00:40:00.910 001 11349.93 40.54 56931.82 88888.00 2017-01-01 00:40:01.410 001 11349.97 40.61 56931.66 88888.00 2017-01-01 00:40:01.910 001 11350.07 40.67 56931.48 88888.00 2017-01-01 00:40:02.410 001 11350.25 40.75 56931.36 88888.00 2017-01-01 00:40:02.910 001 11350.34 40.77 56931.23 88888.00 2017-01-01 00:40:03.410 001 11350.47 40.88 56931.08 88888.00 2017-01-01 00:40:03.910 001 11350.61 41.02 56930.85 88888.00 2017-01-01 00:40:04.410 001 11350.67 41.27 56930.73 88888.00 2017-01-01 00:40:04.910 001 11350.73 41.38 56930.60 88888.00 2017-01-01 00:40:05.410 001 11350.85 41.34 56930.50 88888.00 2017-01-01 00:40:05.910 001 11350.97 41.31 56930.32 88888.00 2017-01-01 00:40:06.410 001 11351.13 41.38 56930.09 88888.00 2017-01-01 00:40:06.910 001 11351.24 41.49 56929.96 88888.00 2017-01-01 00:40:07.410 001 11351.42 41.69 56929.82 88888.00 2017-01-01 00:40:07.910 001 11351.51 41.62 56929.71 88888.00 2017-01-01 00:40:08.410 001 11351.61 41.79 56929.58 88888.00 2017-01-01 00:40:08.910 001 11351.73 41.79 56929.45 88888.00 2017-01-01 00:40:09.410 001 11351.83 41.93 56929.29 88888.00 2017-01-01 00:40:09.910 001 11351.90 42.12 56929.17 88888.00 2017-01-01 00:40:10.410 001 11352.00 42.34 56929.03 88888.00 2017-01-01 00:40:10.910 001 11352.15 42.32 56928.92 88888.00 2017-01-01 00:40:11.410 001 11352.18 42.32 56928.81 88888.00 2017-01-01 00:40:11.910 001 11352.27 42.31 56928.67 88888.00 2017-01-01 00:40:12.410 001 11352.41 42.29 56928.60 88888.00 2017-01-01 00:40:12.910 001 11352.50 42.26 56928.46 88888.00 2017-01-01 00:40:13.410 001 11352.56 42.32 56928.34 88888.00 2017-01-01 00:40:13.910 001 11352.68 42.37 56928.23 88888.00 2017-01-01 00:40:14.410 001 11352.75 42.51 56928.06 88888.00 2017-01-01 00:40:14.910 001 11352.77 42.61 56928.01 88888.00 2017-01-01 00:40:15.410 001 11352.89 42.56 56927.97 88888.00 2017-01-01 00:40:15.910 001 11353.02 42.79 56927.89 88888.00 2017-01-01 00:40:16.410 001 11353.03 42.90 56927.77 88888.00 2017-01-01 00:40:16.910 001 11353.12 42.91 56927.65 88888.00 2017-01-01 00:40:17.410 001 11353.21 43.01 56927.49 88888.00 2017-01-01 00:40:17.910 001 11353.24 43.09 56927.33 88888.00 2017-01-01 00:40:18.410 001 11353.29 43.11 56927.24 88888.00 2017-01-01 00:40:18.910 001 11353.42 43.12 56927.12 88888.00 2017-01-01 00:40:19.410 001 11353.50 43.20 56927.04 88888.00 2017-01-01 00:40:19.910 001 11353.56 43.20 56926.93 88888.00 2017-01-01 00:40:20.410 001 11353.66 43.21 56926.86 88888.00 2017-01-01 00:40:20.910 001 11353.68 43.11 56926.75 88888.00 2017-01-01 00:40:21.410 001 11353.67 43.04 56926.69 88888.00 2017-01-01 00:40:21.910 001 11353.74 43.12 56926.58 88888.00 2017-01-01 00:40:22.410 001 11353.78 43.19 56926.48 88888.00 2017-01-01 00:40:22.910 001 11353.81 43.20 56926.48 88888.00 2017-01-01 00:40:23.410 001 11353.84 43.21 56926.41 88888.00 2017-01-01 00:40:23.910 001 11353.93 43.21 56926.33 88888.00 2017-01-01 00:40:24.410 001 11353.92 43.24 56926.16 88888.00 2017-01-01 00:40:24.910 001 11353.94 43.21 56926.07 88888.00 2017-01-01 00:40:25.410 001 11353.95 43.24 56926.02 88888.00 2017-01-01 00:40:25.910 001 11354.01 43.28 56925.98 88888.00 2017-01-01 00:40:26.410 001 11354.05 43.28 56925.94 88888.00 2017-01-01 00:40:26.910 001 11354.07 43.40 56925.88 88888.00 2017-01-01 00:40:27.410 001 11354.09 43.58 56925.83 88888.00 2017-01-01 00:40:27.910 001 11354.01 43.66 56925.81 88888.00 2017-01-01 00:40:28.410 001 11354.05 43.77 56925.81 88888.00 2017-01-01 00:40:28.910 001 11354.17 43.75 56925.76 88888.00 2017-01-01 00:40:29.410 001 11354.14 43.65 56925.72 88888.00 2017-01-01 00:40:29.910 001 11354.19 43.62 56925.69 88888.00 2017-01-01 00:40:30.410 001 11354.23 43.69 56925.66 88888.00 2017-01-01 00:40:30.910 001 11354.22 43.75 56925.63 88888.00 2017-01-01 00:40:31.410 001 11354.23 43.80 56925.58 88888.00 2017-01-01 00:40:31.910 001 11354.30 43.83 56925.54 88888.00 2017-01-01 00:40:32.410 001 11354.34 43.85 56925.51 88888.00 2017-01-01 00:40:32.910 001 11354.36 43.92 56925.51 88888.00 2017-01-01 00:40:33.410 001 11354.36 43.94 56925.43 88888.00 2017-01-01 00:40:33.910 001 11354.40 43.96 56925.44 88888.00 2017-01-01 00:40:34.410 001 11354.37 44.01 56925.45 88888.00 2017-01-01 00:40:34.910 001 11354.41 44.03 56925.40 88888.00 2017-01-01 00:40:35.410 001 11354.48 44.08 56925.38 88888.00 2017-01-01 00:40:35.910 001 11354.51 44.22 56925.40 88888.00 2017-01-01 00:40:36.410 001 11354.51 44.36 56925.45 88888.00 2017-01-01 00:40:36.910 001 11354.57 44.38 56925.40 88888.00 2017-01-01 00:40:37.410 001 11354.60 44.37 56925.38 88888.00 2017-01-01 00:40:37.910 001 11354.54 44.45 56925.37 88888.00 2017-01-01 00:40:38.410 001 11354.55 44.54 56925.40 88888.00 2017-01-01 00:40:38.910 001 11354.61 44.60 56925.38 88888.00 2017-01-01 00:40:39.410 001 11354.57 44.67 56925.39 88888.00 2017-01-01 00:40:39.910 001 11354.63 44.67 56925.40 88888.00 2017-01-01 00:40:40.410 001 11354.64 44.72 56925.39 88888.00 2017-01-01 00:40:40.910 001 11354.69 44.67 56925.46 88888.00 2017-01-01 00:40:41.410 001 11354.69 44.60 56925.45 88888.00 2017-01-01 00:40:41.910 001 11354.74 44.58 56925.50 88888.00 2017-01-01 00:40:42.410 001 11354.72 44.63 56925.52 88888.00 2017-01-01 00:40:42.910 001 11354.69 44.65 56925.54 88888.00 2017-01-01 00:40:43.410 001 11354.72 44.81 56925.64 88888.00 2017-01-01 00:40:43.910 001 11354.81 44.78 56925.63 88888.00 2017-01-01 00:40:44.410 001 11354.81 44.83 56925.67 88888.00 2017-01-01 00:40:44.910 001 11354.77 44.84 56925.67 88888.00 2017-01-01 00:40:45.410 001 11354.82 44.87 56925.75 88888.00 2017-01-01 00:40:45.910 001 11354.79 44.92 56925.76 88888.00 2017-01-01 00:40:46.410 001 11354.83 44.99 56925.78 88888.00 2017-01-01 00:40:46.910 001 11354.89 45.02 56925.79 88888.00 2017-01-01 00:40:47.410 001 11354.89 45.02 56925.81 88888.00 2017-01-01 00:40:47.910 001 11354.84 45.02 56925.86 88888.00 2017-01-01 00:40:48.410 001 11354.84 45.10 56925.91 88888.00 2017-01-01 00:40:48.910 001 11354.86 45.16 56925.95 88888.00 2017-01-01 00:40:49.410 001 11354.89 45.22 56925.92 88888.00 2017-01-01 00:40:49.910 001 11354.90 45.23 56925.99 88888.00 2017-01-01 00:40:50.410 001 11354.96 45.24 56926.02 88888.00 2017-01-01 00:40:50.910 001 11354.96 45.25 56926.04 88888.00 2017-01-01 00:40:51.410 001 11354.92 45.25 56926.03 88888.00 2017-01-01 00:40:51.910 001 11354.93 45.28 56926.04 88888.00 2017-01-01 00:40:52.410 001 11354.97 45.33 56926.16 88888.00 2017-01-01 00:40:52.910 001 11354.98 45.33 56926.22 88888.00 2017-01-01 00:40:53.410 001 11354.99 45.37 56926.29 88888.00 2017-01-01 00:40:53.910 001 11355.00 45.40 56926.26 88888.00 2017-01-01 00:40:54.410 001 11354.99 45.44 56926.27 88888.00 2017-01-01 00:40:54.910 001 11354.97 45.44 56926.27 88888.00 2017-01-01 00:40:55.410 001 11354.95 45.39 56926.33 88888.00 2017-01-01 00:40:55.910 001 11354.93 45.45 56926.35 88888.00 2017-01-01 00:40:56.410 001 11354.90 45.50 56926.39 88888.00 2017-01-01 00:40:56.910 001 11354.93 45.50 56926.41 88888.00 2017-01-01 00:40:57.410 001 11354.89 45.49 56926.40 88888.00 2017-01-01 00:40:57.910 001 11354.86 45.58 56926.48 88888.00 2017-01-01 00:40:58.410 001 11354.92 45.64 56926.48 88888.00 2017-01-01 00:40:58.910 001 11354.91 45.56 56926.49 88888.00 2017-01-01 00:40:59.410 001 11354.81 45.50 56926.53 88888.00 2017-01-01 00:40:59.910 001 11354.83 45.49 56926.59 88888.00 2017-01-01 00:41:00.410 001 11354.84 45.51 56926.62 88888.00 2017-01-01 00:41:00.910 001 11354.81 45.51 56926.65 88888.00 2017-01-01 00:41:01.410 001 11354.77 45.52 56926.71 88888.00 2017-01-01 00:41:01.910 001 11354.75 45.44 56926.69 88888.00 2017-01-01 00:41:02.410 001 11354.72 45.45 56926.73 88888.00 2017-01-01 00:41:02.910 001 11354.65 45.45 56926.71 88888.00 2017-01-01 00:41:03.410 001 11354.58 45.38 56926.74 88888.00 2017-01-01 00:41:03.910 001 11354.50 45.37 56926.76 88888.00 2017-01-01 00:41:04.410 001 11354.46 45.33 56926.80 88888.00 2017-01-01 00:41:04.910 001 11354.43 45.33 56926.81 88888.00 2017-01-01 00:41:05.410 001 11354.48 45.35 56926.84 88888.00 2017-01-01 00:41:05.910 001 11354.43 45.29 56926.89 88888.00 2017-01-01 00:41:06.410 001 11354.40 45.25 56926.91 88888.00 2017-01-01 00:41:06.910 001 11354.39 45.31 56926.92 88888.00 2017-01-01 00:41:07.410 001 11354.33 45.36 56926.91 88888.00 2017-01-01 00:41:07.910 001 11354.28 45.39 56927.00 88888.00 2017-01-01 00:41:08.410 001 11354.33 45.40 56927.03 88888.00 2017-01-01 00:41:08.910 001 11354.30 45.33 56927.03 88888.00 2017-01-01 00:41:09.410 001 11354.26 45.30 56927.10 88888.00 2017-01-01 00:41:09.910 001 11354.26 45.30 56927.08 88888.00 2017-01-01 00:41:10.410 001 11354.22 45.35 56927.16 88888.00 2017-01-01 00:41:10.910 001 11354.15 45.30 56927.16 88888.00 2017-01-01 00:41:11.410 001 11354.15 45.30 56927.21 88888.00 2017-01-01 00:41:11.910 001 11354.15 45.29 56927.25 88888.00 2017-01-01 00:41:12.410 001 11354.08 45.26 56927.32 88888.00 2017-01-01 00:41:12.910 001 11354.10 45.28 56927.37 88888.00 2017-01-01 00:41:13.410 001 11354.14 45.26 56927.39 88888.00 2017-01-01 00:41:13.910 001 11354.16 45.31 56927.43 88888.00 2017-01-01 00:41:14.410 001 11354.08 45.31 56927.48 88888.00 2017-01-01 00:41:14.910 001 11354.07 45.39 56927.55 88888.00 2017-01-01 00:41:15.410 001 11354.09 45.37 56927.56 88888.00 2017-01-01 00:41:15.910 001 11354.12 45.39 56927.66 88888.00 2017-01-01 00:41:16.410 001 11354.10 45.40 56927.70 88888.00 2017-01-01 00:41:16.910 001 11354.17 45.44 56927.77 88888.00 2017-01-01 00:41:17.410 001 11354.19 45.46 56927.82 88888.00 2017-01-01 00:41:17.910 001 11354.14 45.51 56927.87 88888.00 2017-01-01 00:41:18.410 001 11354.16 45.57 56927.94 88888.00 2017-01-01 00:41:18.910 001 11354.20 45.60 56927.96 88888.00 2017-01-01 00:41:19.410 001 11354.19 45.60 56928.09 88888.00 2017-01-01 00:41:19.910 001 11354.23 45.72 56928.17 88888.00 2017-01-01 00:41:20.410 001 11354.28 45.80 56928.28 88888.00 2017-01-01 00:41:20.910 001 11354.28 45.83 56928.32 88888.00 2017-01-01 00:41:21.410 001 11354.29 45.84 56928.35 88888.00 2017-01-01 00:41:21.910 001 11354.36 45.90 56928.46 88888.00 2017-01-01 00:41:22.411 001 11354.36 45.90 56928.55 88888.00 2017-01-01 00:41:22.911 001 11354.35 45.87 56928.67 88888.00 2017-01-01 00:41:23.411 001 11354.43 45.93 56928.73 88888.00 2017-01-01 00:41:23.911 001 11354.42 45.94 56928.85 88888.00 2017-01-01 00:41:24.411 001 11354.44 46.03 56928.91 88888.00 2017-01-01 00:41:24.911 001 11354.46 46.17 56928.98 88888.00 2017-01-01 00:41:25.411 001 11354.44 46.14 56929.07 88888.00 2017-01-01 00:41:25.911 001 11354.47 46.18 56929.18 88888.00 2017-01-01 00:41:26.411 001 11354.50 46.28 56929.25 88888.00 2017-01-01 00:41:26.911 001 11354.50 46.25 56929.30 88888.00 2017-01-01 00:41:27.411 001 11354.42 46.27 56929.47 88888.00 2017-01-01 00:41:27.911 001 11354.42 46.32 56929.60 88888.00 2017-01-01 00:41:28.411 001 11354.49 46.38 56929.69 88888.00 2017-01-01 00:41:28.911 001 11354.47 46.45 56929.79 88888.00 2017-01-01 00:41:29.411 001 11354.41 46.51 56929.88 88888.00 2017-01-01 00:41:29.911 001 11354.40 46.49 56930.03 88888.00 2017-01-01 00:41:30.411 001 11354.37 46.52 56930.13 88888.00 2017-01-01 00:41:30.911 001 11354.35 46.57 56930.24 88888.00 2017-01-01 00:41:31.411 001 11354.36 46.60 56930.39 88888.00 2017-01-01 00:41:31.911 001 11354.39 46.68 56930.57 88888.00 2017-01-01 00:41:32.411 001 11354.32 46.75 56930.70 88888.00 2017-01-01 00:41:32.911 001 11354.25 46.75 56930.80 88888.00 2017-01-01 00:41:33.411 001 11354.32 46.85 56930.92 88888.00 2017-01-01 00:41:33.911 001 11354.28 46.91 56931.04 88888.00 2017-01-01 00:41:34.411 001 11354.22 46.88 56931.15 88888.00 2017-01-01 00:41:34.911 001 11354.22 46.91 56931.25 88888.00 2017-01-01 00:41:35.411 001 11354.22 46.94 56931.41 88888.00 2017-01-01 00:41:35.911 001 11354.13 47.03 56931.50 88888.00 2017-01-01 00:41:36.411 001 11354.14 47.09 56931.66 88888.00 2017-01-01 00:41:36.911 001 11354.17 47.10 56931.79 88888.00 2017-01-01 00:41:37.411 001 11354.13 47.14 56931.94 88888.00 2017-01-01 00:41:37.911 001 11354.07 47.22 56932.06 88888.00 2017-01-01 00:41:38.411 001 11354.07 47.28 56932.19 88888.00 2017-01-01 00:41:38.911 001 11354.03 47.33 56932.33 88888.00 2017-01-01 00:41:39.411 001 11353.94 47.40 56932.46 88888.00 2017-01-01 00:41:39.911 001 11353.93 47.47 56932.63 88888.00 2017-01-01 00:41:40.411 001 11353.89 47.49 56932.78 88888.00 2017-01-01 00:41:40.911 001 11353.86 47.49 56932.90 88888.00 2017-01-01 00:41:41.411 001 11353.86 47.55 56933.04 88888.00 2017-01-01 00:41:41.911 001 11353.78 47.67 56933.21 88888.00 2017-01-01 00:41:42.411 001 11353.72 47.64 56933.32 88888.00 2017-01-01 00:41:42.911 001 11353.66 47.63 56933.47 88888.00 2017-01-01 00:41:43.411 001 11353.65 47.63 56933.58 88888.00 2017-01-01 00:41:43.911 001 11353.64 47.69 56933.68 88888.00 2017-01-01 00:41:44.411 001 11353.58 47.92 56933.79 88888.00 2017-01-01 00:41:44.911 001 11353.58 47.88 56933.87 88888.00 2017-01-01 00:41:45.411 001 11353.51 47.77 56934.04 88888.00 2017-01-01 00:41:45.911 001 11353.43 47.76 56934.16 88888.00 2017-01-01 00:41:46.411 001 11353.42 47.85 56934.26 88888.00 2017-01-01 00:41:46.911 001 11353.37 47.85 56934.38 88888.00 2017-01-01 00:41:47.411 001 11353.25 47.88 56934.49 88888.00 2017-01-01 00:41:47.911 001 11353.23 47.89 56934.57 88888.00 2017-01-01 00:41:48.411 001 11353.21 47.96 56934.67 88888.00 2017-01-01 00:41:48.911 001 11353.12 48.05 56934.81 88888.00 2017-01-01 00:41:49.411 001 11353.09 48.19 56934.88 88888.00 2017-01-01 00:41:49.911 001 11353.04 48.16 56935.03 88888.00 2017-01-01 00:41:50.411 001 11353.01 48.14 56935.14 88888.00 2017-01-01 00:41:50.911 001 11352.95 48.21 56935.29 88888.00 2017-01-01 00:41:51.411 001 11352.87 48.28 56935.42 88888.00 2017-01-01 00:41:51.911 001 11352.87 48.28 56935.53 88888.00 2017-01-01 00:41:52.411 001 11352.81 48.19 56935.67 88888.00 2017-01-01 00:41:52.911 001 11352.73 48.25 56935.78 88888.00 2017-01-01 00:41:53.411 001 11352.73 48.25 56935.93 88888.00 2017-01-01 00:41:53.911 001 11352.64 48.28 56936.04 88888.00 2017-01-01 00:41:54.411 001 11352.54 48.39 56936.16 88888.00 2017-01-01 00:41:54.911 001 11352.56 48.44 56936.28 88888.00 2017-01-01 00:41:55.411 001 11352.47 48.45 56936.41 88888.00 2017-01-01 00:41:55.911 001 11352.38 48.41 56936.53 88888.00 2017-01-01 00:41:56.411 001 11352.36 48.42 56936.62 88888.00 2017-01-01 00:41:56.911 001 11352.32 48.44 56936.73 88888.00 2017-01-01 00:41:57.411 001 11352.24 48.48 56936.83 88888.00 2017-01-01 00:41:57.911 001 11352.18 48.55 56937.00 88888.00 2017-01-01 00:41:58.411 001 11352.17 48.50 56937.12 88888.00 2017-01-01 00:41:58.911 001 11352.11 48.63 56937.21 88888.00 2017-01-01 00:41:59.411 001 11352.04 48.60 56937.33 88888.00 2017-01-01 00:41:59.911 001 11352.05 48.51 56937.44 88888.00 2017-01-01 00:42:00.411 001 11351.93 48.49 56937.53 88888.00 2017-01-01 00:42:00.911 001 11351.84 48.52 56937.62 88888.00 2017-01-01 00:42:01.411 001 11351.85 48.63 56937.71 88888.00 2017-01-01 00:42:01.911 001 11351.75 48.66 56937.83 88888.00 2017-01-01 00:42:02.411 001 11351.66 48.69 56938.02 88888.00 2017-01-01 00:42:02.911 001 11351.64 48.64 56938.16 88888.00 2017-01-01 00:42:03.411 001 11351.66 48.57 56938.30 88888.00 2017-01-01 00:42:03.911 001 11351.56 48.51 56938.48 88888.00 2017-01-01 00:42:04.411 001 11351.49 48.56 56938.61 88888.00 2017-01-01 00:42:04.911 001 11351.51 48.51 56938.73 88888.00 2017-01-01 00:42:05.411 001 11351.41 48.50 56938.82 88888.00 2017-01-01 00:42:05.911 001 11351.35 48.43 56938.95 88888.00 2017-01-01 00:42:06.411 001 11351.31 48.46 56939.04 88888.00 2017-01-01 00:42:06.911 001 11351.17 48.41 56939.20 88888.00 2017-01-01 00:42:07.411 001 11351.10 48.39 56939.31 88888.00 2017-01-01 00:42:07.911 001 11351.10 48.41 56939.45 88888.00 2017-01-01 00:42:08.411 001 11351.08 48.35 56939.62 88888.00 2017-01-01 00:42:08.911 001 11350.96 48.15 56939.66 88888.00 2017-01-01 00:42:09.411 001 11350.86 47.91 56939.79 88888.00 2017-01-01 00:42:09.911 001 11350.78 47.82 56939.90 88888.00 2017-01-01 00:42:10.411 001 11350.71 47.81 56940.09 88888.00 2017-01-01 00:42:10.911 001 11350.58 47.80 56940.23 88888.00 2017-01-01 00:42:11.411 001 11350.54 47.67 56940.36 88888.00 2017-01-01 00:42:11.911 001 11350.46 47.63 56940.53 88888.00 2017-01-01 00:42:12.411 001 11350.31 47.61 56940.70 88888.00 2017-01-01 00:42:12.911 001 11350.25 47.56 56940.81 88888.00 2017-01-01 00:42:13.411 001 11350.16 47.48 56940.94 88888.00 2017-01-01 00:42:13.911 001 11350.03 47.43 56941.16 88888.00 2017-01-01 00:42:14.411 001 11349.92 47.48 56941.29 88888.00 2017-01-01 00:42:14.911 001 11349.86 47.43 56941.43 88888.00 2017-01-01 00:42:15.411 001 11349.74 47.37 56941.61 88888.00 2017-01-01 00:42:15.911 001 11349.62 47.37 56941.80 88888.00 2017-01-01 00:42:16.411 001 11349.58 47.35 56941.99 88888.00 2017-01-01 00:42:16.911 001 11349.51 47.33 56942.19 88888.00 2017-01-01 00:42:17.411 001 11349.39 47.33 56942.40 88888.00 2017-01-01 00:42:17.911 001 11349.27 47.22 56942.59 88888.00 2017-01-01 00:42:18.411 001 11349.16 47.13 56942.78 88888.00 2017-01-01 00:42:18.911 001 11349.02 47.05 56942.93 88888.00 2017-01-01 00:42:19.411 001 11348.95 47.13 56943.17 88888.00 2017-01-01 00:42:19.911 001 11348.91 47.07 56943.40 88888.00 2017-01-01 00:42:20.411 001 11348.79 47.03 56943.63 88888.00 2017-01-01 00:42:20.911 001 11348.65 47.06 56943.88 88888.00 2017-01-01 00:42:21.411 001 11348.57 47.09 56944.14 88888.00 2017-01-01 00:42:21.911 001 11348.49 47.12 56944.41 88888.00 2017-01-01 00:42:22.411 001 11348.39 47.12 56944.71 88888.00 2017-01-01 00:42:22.911 001 11348.35 47.35 56944.99 88888.00 2017-01-01 00:42:23.411 001 11348.25 47.22 56945.26 88888.00 2017-01-01 00:42:23.911 001 11348.10 47.06 56945.54 88888.00 2017-01-01 00:42:24.411 001 11348.02 47.07 56945.78 88888.00 2017-01-01 00:42:24.911 001 11347.89 47.07 56946.06 88888.00 2017-01-01 00:42:25.411 001 11347.82 47.08 56946.39 88888.00 2017-01-01 00:42:25.911 001 11347.77 47.10 56946.64 88888.00 2017-01-01 00:42:26.411 001 11347.74 47.12 56946.95 88888.00 2017-01-01 00:42:26.911 001 11347.60 47.15 56947.19 88888.00 2017-01-01 00:42:27.411 001 11347.49 47.12 56947.52 88888.00 2017-01-01 00:42:27.911 001 11347.46 47.13 56947.77 88888.00 2017-01-01 00:42:28.411 001 11347.36 47.22 56947.99 88888.00 2017-01-01 00:42:28.911 001 11347.24 47.19 56948.28 88888.00 2017-01-01 00:42:29.411 001 11347.14 47.22 56948.51 88888.00 2017-01-01 00:42:29.911 001 11347.04 47.26 56948.74 88888.00 2017-01-01 00:42:30.411 001 11346.96 47.16 56948.98 88888.00 2017-01-01 00:42:30.911 001 11346.85 47.15 56949.27 88888.00 2017-01-01 00:42:31.411 001 11346.72 47.08 56949.57 88888.00 2017-01-01 00:42:31.911 001 11346.63 47.10 56949.83 88888.00 2017-01-01 00:42:32.411 001 11346.58 47.15 56950.05 88888.00 2017-01-01 00:42:32.911 001 11346.54 47.15 56950.33 88888.00 2017-01-01 00:42:33.411 001 11346.42 47.36 56950.55 88888.00 2017-01-01 00:42:33.911 001 11346.31 47.28 56950.75 88888.00 2017-01-01 00:42:34.411 001 11346.20 47.30 56951.04 88888.00 2017-01-01 00:42:34.911 001 11346.13 47.22 56951.25 88888.00 2017-01-01 00:42:35.411 001 11346.03 47.12 56951.51 88888.00 2017-01-01 00:42:35.911 001 11345.96 47.13 56951.76 88888.00 2017-01-01 00:42:36.411 001 11345.90 47.15 56952.01 88888.00 2017-01-01 00:42:36.911 001 11345.79 47.10 56952.17 88888.00 2017-01-01 00:42:37.411 001 11345.66 47.09 56952.37 88888.00 2017-01-01 00:42:37.911 001 11345.59 47.16 56952.56 88888.00 2017-01-01 00:42:38.411 001 11345.53 47.06 56952.69 88888.00 2017-01-01 00:42:38.911 001 11345.41 47.09 56952.88 88888.00 2017-01-01 00:42:39.411 001 11345.37 47.33 56953.06 88888.00 2017-01-01 00:42:39.911 001 11345.27 47.51 56953.27 88888.00 2017-01-01 00:42:40.411 001 11345.11 47.53 56953.41 88888.00 2017-01-01 00:42:40.911 001 11345.03 47.49 56953.59 88888.00 2017-01-01 00:42:41.411 001 11344.99 47.48 56953.75 88888.00 2017-01-01 00:42:41.911 001 11344.91 47.44 56953.90 88888.00 2017-01-01 00:42:42.411 001 11344.78 47.44 56954.06 88888.00 2017-01-01 00:42:42.911 001 11344.69 47.40 56954.21 88888.00 2017-01-01 00:42:43.411 001 11344.61 47.06 56954.35 88888.00 2017-01-01 00:42:43.911 001 11344.49 46.88 56954.51 88888.00 2017-01-01 00:42:44.411 001 11344.41 46.79 56954.68 88888.00 2017-01-01 00:42:44.911 001 11344.26 46.68 56954.78 88888.00 2017-01-01 00:42:45.411 001 11344.09 46.62 56954.95 88888.00 2017-01-01 00:42:45.911 001 11344.01 46.60 56955.05 88888.00 2017-01-01 00:42:46.411 001 11343.94 46.83 56955.16 88888.00 2017-01-01 00:42:46.911 001 11343.79 47.00 56955.29 88888.00 2017-01-01 00:42:47.411 001 11343.70 46.71 56955.45 88888.00 2017-01-01 00:42:47.911 001 11343.64 46.55 56955.54 88888.00 2017-01-01 00:42:48.411 001 11343.51 46.47 56955.63 88888.00 2017-01-01 00:42:48.911 001 11343.45 46.64 56955.77 88888.00 2017-01-01 00:42:49.411 001 11343.43 46.94 56955.89 88888.00 2017-01-01 00:42:49.911 001 11343.36 47.00 56956.07 88888.00 2017-01-01 00:42:50.411 001 11343.19 46.95 56956.20 88888.00 2017-01-01 00:42:50.911 001 11343.09 46.94 56956.38 88888.00 2017-01-01 00:42:51.411 001 11343.04 46.85 56956.49 88888.00 2017-01-01 00:42:51.911 001 11343.00 46.79 56956.59 88888.00 2017-01-01 00:42:52.411 001 11342.90 46.79 56956.73 88888.00 2017-01-01 00:42:52.911 001 11342.83 46.79 56956.86 88888.00 2017-01-01 00:42:53.411 001 11342.77 46.78 56957.05 88888.00 2017-01-01 00:42:53.911 001 11342.68 46.75 56957.15 88888.00 2017-01-01 00:42:54.411 001 11342.62 46.78 56957.26 88888.00 2017-01-01 00:42:54.911 001 11342.69 46.74 56957.37 88888.00 2017-01-01 00:42:55.411 001 11342.52 46.42 56957.41 88888.00 2017-01-01 00:42:55.911 001 11342.40 46.51 56957.55 88888.00 2017-01-01 00:42:56.411 001 11342.39 46.75 56957.67 88888.00 2017-01-01 00:42:56.911 001 11342.35 46.79 56957.81 88888.00 2017-01-01 00:42:57.411 001 11342.26 46.75 56957.87 88888.00 2017-01-01 00:42:57.911 001 11342.27 46.74 56957.99 88888.00 2017-01-01 00:42:58.411 001 11342.24 46.71 56958.07 88888.00 2017-01-01 00:42:58.911 001 11342.12 46.72 56958.18 88888.00 2017-01-01 00:42:59.411 001 11342.10 46.76 56958.26 88888.00 2017-01-01 00:42:59.911 001 11342.07 46.74 56958.37 88888.00 2017-01-01 00:43:00.411 001 11342.02 46.75 56958.40 88888.00 2017-01-01 00:43:00.911 001 11341.96 46.79 56958.44 88888.00 2017-01-01 00:43:01.411 001 11341.99 46.74 56958.51 88888.00 2017-01-01 00:43:01.911 001 11341.89 46.75 56958.53 88888.00 2017-01-01 00:43:02.411 001 11341.85 46.75 56958.52 88888.00 2017-01-01 00:43:02.911 001 11341.85 46.81 56958.58 88888.00 2017-01-01 00:43:03.411 001 11341.77 46.76 56958.61 88888.00 2017-01-01 00:43:03.911 001 11341.75 46.73 56958.63 88888.00 2017-01-01 00:43:04.411 001 11341.70 46.79 56958.65 88888.00 2017-01-01 00:43:04.911 001 11341.72 46.74 56958.65 88888.00 2017-01-01 00:43:05.411 001 11341.65 46.79 56958.66 88888.00 2017-01-01 00:43:05.911 001 11341.64 46.72 56958.65 88888.00 2017-01-01 00:43:06.411 001 11341.66 46.54 56958.63 88888.00 2017-01-01 00:43:06.911 001 11341.61 46.55 56958.59 88888.00 2017-01-01 00:43:07.411 001 11341.52 46.61 56958.55 88888.00 2017-01-01 00:43:07.911 001 11341.48 46.62 56958.55 88888.00 2017-01-01 00:43:08.411 001 11341.43 46.55 56958.52 88888.00 2017-01-01 00:43:08.911 001 11341.37 46.49 56958.45 88888.00 2017-01-01 00:43:09.411 001 11341.30 46.47 56958.40 88888.00 2017-01-01 00:43:09.911 001 11341.23 46.44 56958.34 88888.00 2017-01-01 00:43:10.411 001 11341.17 46.39 56958.30 88888.00 2017-01-01 00:43:10.911 001 11341.19 46.33 56958.24 88888.00 2017-01-01 00:43:11.411 001 11341.20 46.27 56958.21 88888.00 2017-01-01 00:43:11.911 001 11341.10 46.32 56958.17 88888.00 2017-01-01 00:43:12.411 001 11341.03 46.33 56958.12 88888.00 2017-01-01 00:43:12.911 001 11341.08 46.28 56958.10 88888.00 2017-01-01 00:43:13.411 001 11341.03 46.21 56957.99 88888.00 2017-01-01 00:43:13.911 001 11340.96 46.17 56957.91 88888.00 2017-01-01 00:43:14.411 001 11340.95 46.13 56957.81 88888.00 2017-01-01 00:43:14.911 001 11340.92 46.14 56957.74 88888.00 2017-01-01 00:43:15.411 001 11340.91 46.10 56957.62 88888.00 2017-01-01 00:43:15.911 001 11340.89 46.01 56957.56 88888.00 2017-01-01 00:43:16.411 001 11340.89 45.94 56957.47 88888.00 2017-01-01 00:43:16.911 001 11340.78 45.87 56957.35 88888.00 2017-01-01 00:43:17.411 001 11340.71 45.85 56957.29 88888.00 2017-01-01 00:43:17.911 001 11340.66 45.83 56957.23 88888.00 2017-01-01 00:43:18.411 001 11340.61 45.74 56957.18 88888.00 2017-01-01 00:43:18.911 001 11340.58 45.78 56957.04 88888.00 2017-01-01 00:43:19.411 001 11340.59 45.76 56956.97 88888.00 2017-01-01 00:43:19.911 001 11340.54 45.71 56956.90 88888.00 2017-01-01 00:43:20.411 001 11340.51 45.66 56956.80 88888.00 2017-01-01 00:43:20.911 001 11340.46 45.65 56956.77 88888.00 2017-01-01 00:43:21.411 001 11340.46 45.62 56956.67 88888.00 2017-01-01 00:43:21.911 001 11340.41 45.57 56956.59 88888.00 2017-01-01 00:43:22.411 001 11340.33 45.51 56956.49 88888.00 2017-01-01 00:43:22.911 001 11340.30 45.47 56956.41 88888.00 2017-01-01 00:43:23.411 001 11340.18 45.39 56956.30 88888.00 2017-01-01 00:43:23.911 001 11340.13 45.38 56956.24 88888.00 2017-01-01 00:43:24.411 001 11340.17 45.38 56956.12 88888.00 2017-01-01 00:43:24.911 001 11340.13 45.39 56956.01 88888.00 2017-01-01 00:43:25.411 001 11340.11 45.36 56956.00 88888.00 2017-01-01 00:43:25.911 001 11340.11 45.25 56955.92 88888.00 2017-01-01 00:43:26.411 001 11340.11 45.23 56955.85 88888.00 2017-01-01 00:43:26.911 001 11340.03 45.23 56955.70 88888.00 2017-01-01 00:43:27.411 001 11339.95 45.23 56955.56 88888.00 2017-01-01 00:43:27.911 001 11340.05 45.12 56955.43 88888.00 2017-01-01 00:43:28.411 001 11340.01 45.05 56955.36 88888.00 2017-01-01 00:43:28.911 001 11339.99 45.06 56955.32 88888.00 2017-01-01 00:43:29.411 001 11340.01 45.06 56955.22 88888.00 2017-01-01 00:43:29.911 001 11340.02 45.05 56955.10 88888.00 2017-01-01 00:43:30.411 001 11339.96 45.05 56955.02 88888.00 2017-01-01 00:43:30.911 001 11339.95 45.05 56954.98 88888.00 2017-01-01 00:43:31.411 001 11339.96 45.05 56954.83 88888.00 2017-01-01 00:43:31.911 001 11339.94 44.99 56954.73 88888.00 2017-01-01 00:43:32.411 001 11339.92 45.01 56954.58 88888.00 2017-01-01 00:43:32.911 001 11339.94 45.08 56954.45 88888.00 2017-01-01 00:43:33.411 001 11339.94 45.06 56954.38 88888.00 2017-01-01 00:43:33.911 001 11340.01 44.96 56954.25 88888.00 2017-01-01 00:43:34.411 001 11340.09 44.94 56954.19 88888.00 2017-01-01 00:43:34.911 001 11340.11 44.89 56954.07 88888.00 2017-01-01 00:43:35.411 001 11340.12 44.90 56953.95 88888.00 2017-01-01 00:43:35.911 001 11340.12 44.92 56953.86 88888.00 2017-01-01 00:43:36.411 001 11340.17 44.96 56953.74 88888.00 2017-01-01 00:43:36.911 001 11340.18 44.95 56953.57 88888.00 2017-01-01 00:43:37.411 001 11340.23 44.88 56953.49 88888.00 2017-01-01 00:43:37.911 001 11340.26 44.70 56953.35 88888.00 2017-01-01 00:43:38.411 001 11340.25 44.57 56953.23 88888.00 2017-01-01 00:43:38.911 001 11340.34 44.57 56953.12 88888.00 2017-01-01 00:43:39.411 001 11340.41 44.78 56952.97 88888.00 2017-01-01 00:43:39.911 001 11340.38 44.72 56952.81 88888.00 2017-01-01 00:43:40.411 001 11340.39 44.63 56952.71 88888.00 2017-01-01 00:43:40.911 001 11340.41 44.60 56952.62 88888.00 2017-01-01 00:43:41.411 001 11340.44 44.62 56952.50 88888.00 2017-01-01 00:43:41.911 001 11340.44 44.68 56952.34 88888.00 2017-01-01 00:43:42.412 001 11340.52 44.68 56952.24 88888.00 2017-01-01 00:43:42.912 001 11340.60 44.56 56952.14 88888.00 2017-01-01 00:43:43.412 001 11340.60 44.43 56952.03 88888.00 2017-01-01 00:43:43.912 001 11340.63 44.50 56951.89 88888.00 2017-01-01 00:43:44.412 001 11340.73 44.45 56951.82 88888.00 2017-01-01 00:43:44.912 001 11340.75 44.41 56951.70 88888.00 2017-01-01 00:43:45.412 001 11340.79 44.47 56951.55 88888.00 2017-01-01 00:43:45.912 001 11340.86 44.45 56951.43 88888.00 2017-01-01 00:43:46.412 001 11340.93 44.38 56951.24 88888.00 2017-01-01 00:43:46.912 001 11340.93 44.37 56951.13 88888.00 2017-01-01 00:43:47.412 001 11340.93 44.33 56950.99 88888.00 2017-01-01 00:43:47.912 001 11341.00 44.31 56950.85 88888.00 2017-01-01 00:43:48.412 001 11341.03 44.40 56950.68 88888.00 2017-01-01 00:43:48.912 001 11341.05 44.42 56950.59 88888.00 2017-01-01 00:43:49.412 001 11341.07 44.30 56950.44 88888.00 2017-01-01 00:43:49.912 001 11341.13 44.24 56950.30 88888.00 2017-01-01 00:43:50.412 001 11341.14 44.31 56950.20 88888.00 2017-01-01 00:43:50.912 001 11341.17 44.28 56950.06 88888.00 2017-01-01 00:43:51.412 001 11341.17 44.20 56949.92 88888.00 2017-01-01 00:43:51.912 001 11341.19 44.20 56949.79 88888.00 2017-01-01 00:43:52.412 001 11341.17 44.21 56949.71 88888.00 2017-01-01 00:43:52.912 001 11341.23 44.09 56949.56 88888.00 2017-01-01 00:43:53.412 001 11341.20 44.04 56949.46 88888.00 2017-01-01 00:43:53.912 001 11341.17 44.04 56949.38 88888.00 2017-01-01 00:43:54.412 001 11341.19 44.04 56949.27 88888.00 2017-01-01 00:43:54.912 001 11341.14 43.96 56949.16 88888.00 2017-01-01 00:43:55.412 001 11341.10 43.94 56949.07 88888.00 2017-01-01 00:43:55.912 001 11341.14 43.97 56948.95 88888.00 2017-01-01 00:43:56.412 001 11341.16 44.03 56948.83 88888.00 2017-01-01 00:43:56.912 001 11341.14 44.04 56948.76 88888.00 2017-01-01 00:43:57.412 001 11341.14 44.03 56948.66 88888.00 2017-01-01 00:43:57.912 001 11341.13 43.99 56948.60 88888.00 2017-01-01 00:43:58.412 001 11341.10 43.94 56948.50 88888.00 2017-01-01 00:43:58.912 001 11341.08 43.90 56948.49 88888.00 2017-01-01 00:43:59.412 001 11341.14 43.89 56948.43 88888.00 2017-01-01 00:43:59.912 001 11341.13 43.94 56948.26 88888.00 2017-01-01 00:44:00.412 001 11341.07 43.99 56948.21 88888.00 2017-01-01 00:44:00.912 001 11341.12 43.92 56948.15 88888.00 2017-01-01 00:44:01.412 001 11341.14 43.88 56948.09 88888.00 2017-01-01 00:44:01.912 001 11341.10 43.92 56948.04 88888.00 2017-01-01 00:44:02.412 001 11341.19 43.96 56947.99 88888.00 2017-01-01 00:44:02.912 001 11341.21 44.01 56947.92 88888.00 2017-01-01 00:44:03.412 001 11341.17 44.07 56947.85 88888.00 2017-01-01 00:44:03.912 001 11341.20 44.02 56947.80 88888.00 2017-01-01 00:44:04.412 001 11341.23 43.99 56947.74 88888.00 2017-01-01 00:44:04.912 001 11341.27 44.01 56947.67 88888.00 2017-01-01 00:44:05.412 001 11341.27 44.09 56947.57 88888.00 2017-01-01 00:44:05.912 001 11341.33 44.09 56947.47 88888.00 2017-01-01 00:44:06.412 001 11341.36 44.13 56947.35 88888.00 2017-01-01 00:44:06.912 001 11341.36 44.11 56947.25 88888.00 2017-01-01 00:44:07.412 001 11341.42 44.10 56947.16 88888.00 2017-01-01 00:44:07.912 001 11341.49 44.07 56947.02 88888.00 2017-01-01 00:44:08.412 001 11341.50 44.08 56946.95 88888.00 2017-01-01 00:44:08.912 001 11341.51 44.17 56946.87 88888.00 2017-01-01 00:44:09.412 001 11341.62 44.13 56946.71 88888.00 2017-01-01 00:44:09.912 001 11341.65 44.11 56946.56 88888.00 2017-01-01 00:44:10.412 001 11341.68 44.20 56946.44 88888.00 2017-01-01 00:44:10.912 001 11341.73 44.19 56946.33 88888.00 2017-01-01 00:44:11.412 001 11341.83 44.10 56946.22 88888.00 2017-01-01 00:44:11.912 001 11341.86 44.13 56946.08 88888.00 2017-01-01 00:44:12.412 001 11341.92 44.09 56945.94 88888.00 2017-01-01 00:44:12.912 001 11342.00 44.07 56945.76 88888.00 2017-01-01 00:44:13.412 001 11342.00 44.07 56945.56 88888.00 2017-01-01 00:44:13.912 001 11342.07 44.07 56945.50 88888.00 2017-01-01 00:44:14.412 001 11342.12 44.09 56945.37 88888.00 2017-01-01 00:44:14.912 001 11342.21 44.06 56945.20 88888.00 2017-01-01 00:44:15.412 001 11342.25 44.13 56945.01 88888.00 2017-01-01 00:44:15.912 001 11342.30 44.09 56944.83 88888.00 2017-01-01 00:44:16.412 001 11342.35 44.06 56944.63 88888.00 2017-01-01 00:44:16.912 001 11342.38 44.06 56944.46 88888.00 2017-01-01 00:44:17.412 001 11342.44 44.01 56944.28 88888.00 2017-01-01 00:44:17.912 001 11342.47 44.00 56944.09 88888.00 2017-01-01 00:44:18.412 001 11342.52 43.88 56943.98 88888.00 2017-01-01 00:44:18.912 001 11342.52 43.92 56943.88 88888.00 2017-01-01 00:44:19.412 001 11342.56 43.93 56943.72 88888.00 2017-01-01 00:44:19.912 001 11342.62 43.90 56943.51 88888.00 2017-01-01 00:44:20.412 001 11342.53 43.87 56943.31 88888.00 2017-01-01 00:44:20.912 001 11342.58 43.85 56943.16 88888.00 2017-01-01 00:44:21.412 001 11342.67 43.82 56942.99 88888.00 2017-01-01 00:44:21.912 001 11342.65 43.82 56942.84 88888.00 2017-01-01 00:44:22.412 001 11342.67 43.82 56942.64 88888.00 2017-01-01 00:44:22.912 001 11342.68 43.75 56942.46 88888.00 2017-01-01 00:44:23.412 001 11342.68 43.65 56942.28 88888.00 2017-01-01 00:44:23.912 001 11342.70 43.68 56942.10 88888.00 2017-01-01 00:44:24.412 001 11342.76 43.72 56941.88 88888.00 2017-01-01 00:44:24.912 001 11342.79 43.69 56941.70 88888.00 2017-01-01 00:44:25.412 001 11342.76 43.74 56941.54 88888.00 2017-01-01 00:44:25.912 001 11342.83 43.67 56941.33 88888.00 2017-01-01 00:44:26.412 001 11342.84 43.59 56941.20 88888.00 2017-01-01 00:44:26.912 001 11342.77 43.56 56941.01 88888.00 2017-01-01 00:44:27.412 001 11342.77 43.52 56940.84 88888.00 2017-01-01 00:44:27.912 001 11342.79 43.49 56940.68 88888.00 2017-01-01 00:44:28.412 001 11342.74 43.41 56940.47 88888.00 2017-01-01 00:44:28.912 001 11342.75 43.39 56940.27 88888.00 2017-01-01 00:44:29.412 001 11342.82 43.39 56940.14 88888.00 2017-01-01 00:44:29.912 001 11342.75 43.36 56940.04 88888.00 2017-01-01 00:44:30.412 001 11342.75 43.31 56939.90 88888.00 2017-01-01 00:44:30.912 001 11342.77 43.24 56939.75 88888.00 2017-01-01 00:44:31.412 001 11342.75 43.20 56939.49 88888.00 2017-01-01 00:44:31.912 001 11342.75 43.19 56939.34 88888.00 2017-01-01 00:44:32.412 001 11342.73 43.21 56939.19 88888.00 2017-01-01 00:44:32.912 001 11342.72 43.18 56939.05 88888.00 2017-01-01 00:44:33.412 001 11342.69 43.07 56938.88 88888.00 2017-01-01 00:44:33.912 001 11342.68 43.11 56938.67 88888.00 2017-01-01 00:44:34.412 001 11342.73 43.08 56938.47 88888.00 2017-01-01 00:44:34.912 001 11342.76 43.06 56938.23 88888.00 2017-01-01 00:44:35.412 001 11342.70 43.04 56938.04 88888.00 2017-01-01 00:44:35.912 001 11342.73 42.99 56937.85 88888.00 2017-01-01 00:44:36.412 001 11342.69 42.97 56937.69 88888.00 2017-01-01 00:44:36.912 001 11342.62 43.04 56937.52 88888.00 2017-01-01 00:44:37.412 001 11342.63 42.99 56937.37 88888.00 2017-01-01 00:44:37.912 001 11342.63 42.95 56937.25 88888.00 2017-01-01 00:44:38.412 001 11342.66 42.95 56937.09 88888.00 2017-01-01 00:44:38.912 001 11342.66 42.88 56936.92 88888.00 2017-01-01 00:44:39.412 001 11342.67 42.83 56936.74 88888.00 2017-01-01 00:44:39.912 001 11342.62 42.81 56936.57 88888.00 2017-01-01 00:44:40.412 001 11342.59 42.80 56936.42 88888.00 2017-01-01 00:44:40.912 001 11342.61 42.83 56936.28 88888.00 2017-01-01 00:44:41.412 001 11342.58 42.87 56936.16 88888.00 2017-01-01 00:44:41.912 001 11342.55 42.86 56935.98 88888.00 2017-01-01 00:44:42.412 001 11342.59 42.81 56935.83 88888.00 2017-01-01 00:44:42.912 001 11342.55 42.79 56935.65 88888.00 2017-01-01 00:44:43.412 001 11342.56 42.80 56935.53 88888.00 2017-01-01 00:44:43.912 001 11342.54 42.73 56935.38 88888.00 2017-01-01 00:44:44.412 001 11342.54 42.61 56935.19 88888.00 2017-01-01 00:44:44.912 001 11342.51 42.36 56935.03 88888.00 2017-01-01 00:44:45.412 001 11342.48 42.37 56934.86 88888.00 2017-01-01 00:44:45.912 001 11342.51 42.34 56934.65 88888.00 2017-01-01 00:44:46.412 001 11342.47 42.33 56934.51 88888.00 2017-01-01 00:44:46.912 001 11342.45 42.26 56934.39 88888.00 2017-01-01 00:44:47.412 001 11342.42 42.22 56934.19 88888.00 2017-01-01 00:44:47.912 001 11342.45 42.23 56934.03 88888.00 2017-01-01 00:44:48.412 001 11342.45 42.18 56933.85 88888.00 2017-01-01 00:44:48.912 001 11342.41 42.18 56933.64 88888.00 2017-01-01 00:44:49.412 001 11342.44 42.17 56933.46 88888.00 2017-01-01 00:44:49.912 001 11342.45 42.17 56933.29 88888.00 2017-01-01 00:44:50.412 001 11342.41 42.16 56933.08 88888.00 2017-01-01 00:44:50.912 001 11342.45 42.09 56932.89 88888.00 2017-01-01 00:44:51.412 001 11342.46 42.02 56932.68 88888.00 2017-01-01 00:44:51.912 001 11342.45 42.00 56932.45 88888.00 2017-01-01 00:44:52.412 001 11342.46 42.09 56932.31 88888.00 2017-01-01 00:44:52.912 001 11342.52 42.06 56932.10 88888.00 2017-01-01 00:44:53.412 001 11342.51 42.02 56931.89 88888.00 2017-01-01 00:44:53.912 001 11342.51 41.96 56931.68 88888.00 2017-01-01 00:44:54.412 001 11342.51 41.99 56931.47 88888.00 2017-01-01 00:44:54.912 001 11342.48 41.93 56931.25 88888.00 2017-01-01 00:44:55.412 001 11342.48 41.90 56931.04 88888.00 2017-01-01 00:44:55.912 001 11342.53 41.90 56930.80 88888.00 2017-01-01 00:44:56.412 001 11342.55 41.85 56930.53 88888.00 2017-01-01 00:44:56.912 001 11342.54 41.91 56930.34 88888.00 2017-01-01 00:44:57.412 001 11342.53 41.89 56930.18 88888.00 2017-01-01 00:44:57.912 001 11342.52 41.81 56929.99 88888.00 2017-01-01 00:44:58.412 001 11342.55 41.82 56929.79 88888.00 2017-01-01 00:44:58.912 001 11342.55 41.82 56929.62 88888.00 2017-01-01 00:44:59.412 001 11342.54 41.76 56929.43 88888.00 2017-01-01 00:44:59.912 001 11342.53 41.71 56929.17 88888.00 2017-01-01 00:45:00.412 001 11342.54 41.68 56928.98 88888.00 2017-01-01 00:45:00.912 001 11342.52 41.75 56928.80 88888.00 2017-01-01 00:45:01.412 001 11342.51 41.65 56928.62 88888.00 2017-01-01 00:45:01.912 001 11342.53 41.68 56928.42 88888.00 2017-01-01 00:45:02.412 001 11342.54 41.64 56928.21 88888.00 2017-01-01 00:45:02.912 001 11342.55 41.62 56928.01 88888.00 2017-01-01 00:45:03.412 001 11342.58 41.64 56927.83 88888.00 2017-01-01 00:45:03.912 001 11342.61 41.65 56927.64 88888.00 2017-01-01 00:45:04.412 001 11342.68 41.61 56927.44 88888.00 2017-01-01 00:45:04.912 001 11342.67 41.59 56927.27 88888.00 2017-01-01 00:45:05.412 001 11342.70 41.59 56927.06 88888.00 2017-01-01 00:45:05.912 001 11342.73 41.55 56926.91 88888.00 2017-01-01 00:45:06.412 001 11342.79 41.55 56926.72 88888.00 2017-01-01 00:45:06.912 001 11342.75 41.52 56926.49 88888.00 2017-01-01 00:45:07.412 001 11342.82 41.51 56926.30 88888.00 2017-01-01 00:45:07.912 001 11342.83 41.41 56926.10 88888.00 2017-01-01 00:45:08.412 001 11342.82 41.47 56925.92 88888.00 2017-01-01 00:45:08.912 001 11342.86 41.52 56925.71 88888.00 2017-01-01 00:45:09.412 001 11342.98 41.50 56925.52 88888.00 2017-01-01 00:45:09.912 001 11343.03 41.51 56925.31 88888.00 2017-01-01 00:45:10.412 001 11343.01 41.48 56925.11 88888.00 2017-01-01 00:45:10.912 001 11343.11 41.44 56924.86 88888.00 2017-01-01 00:45:11.412 001 11343.09 41.44 56924.62 88888.00 2017-01-01 00:45:11.912 001 11343.04 41.40 56924.44 88888.00 2017-01-01 00:45:12.412 001 11343.14 41.37 56924.25 88888.00 2017-01-01 00:45:12.912 001 11343.16 41.34 56924.12 88888.00 2017-01-01 00:45:13.412 001 11343.14 41.32 56923.86 88888.00 2017-01-01 00:45:13.912 001 11343.17 41.35 56923.66 88888.00 2017-01-01 00:45:14.412 001 11343.25 41.29 56923.41 88888.00 2017-01-01 00:45:14.912 001 11343.31 41.25 56923.21 88888.00 2017-01-01 00:45:15.412 001 11343.25 41.32 56923.01 88888.00 2017-01-01 00:45:15.912 001 11343.38 41.29 56922.81 88888.00 2017-01-01 00:45:16.412 001 11343.39 41.25 56922.65 88888.00 2017-01-01 00:45:16.912 001 11343.38 41.25 56922.46 88888.00 2017-01-01 00:45:17.412 001 11343.48 41.29 56922.22 88888.00 2017-01-01 00:45:17.912 001 11343.53 41.27 56922.00 88888.00 2017-01-01 00:45:18.412 001 11343.57 41.21 56921.86 88888.00 2017-01-01 00:45:18.912 001 11343.55 41.48 56921.66 88888.00 2017-01-01 00:45:19.412 001 11343.63 41.56 56921.41 88888.00 2017-01-01 00:45:19.912 001 11343.64 41.65 56921.23 88888.00 2017-01-01 00:45:20.412 001 11343.65 41.68 56921.03 88888.00 2017-01-01 00:45:20.912 001 11343.71 41.61 56920.83 88888.00 2017-01-01 00:45:21.412 001 11343.73 41.54 56920.63 88888.00 2017-01-01 00:45:21.912 001 11343.72 41.61 56920.43 88888.00 2017-01-01 00:45:22.412 001 11343.77 41.51 56920.23 88888.00 2017-01-01 00:45:22.912 001 11343.83 41.47 56920.08 88888.00 2017-01-01 00:45:23.412 001 11343.84 41.40 56919.86 88888.00 2017-01-01 00:45:23.912 001 11343.90 41.41 56919.63 88888.00 2017-01-01 00:45:24.412 001 11343.97 41.41 56919.50 88888.00 2017-01-01 00:45:24.912 001 11343.95 41.35 56919.31 88888.00 2017-01-01 00:45:25.412 001 11343.94 41.34 56919.11 88888.00 2017-01-01 00:45:25.912 001 11344.02 41.38 56918.88 88888.00 2017-01-01 00:45:26.412 001 11343.97 41.41 56918.73 88888.00 2017-01-01 00:45:26.912 001 11343.95 41.37 56918.53 88888.00 2017-01-01 00:45:27.412 001 11344.04 41.24 56918.33 88888.00 2017-01-01 00:45:27.912 001 11344.07 41.11 56918.16 88888.00 2017-01-01 00:45:28.412 001 11344.00 41.11 56917.96 88888.00 2017-01-01 00:45:28.912 001 11344.06 41.04 56917.79 88888.00 2017-01-01 00:45:29.412 001 11344.08 40.95 56917.57 88888.00 2017-01-01 00:45:29.912 001 11344.07 40.96 56917.36 88888.00 2017-01-01 00:45:30.412 001 11344.06 40.87 56917.13 88888.00 2017-01-01 00:45:30.912 001 11344.05 40.77 56916.96 88888.00 2017-01-01 00:45:31.412 001 11344.05 40.81 56916.78 88888.00 2017-01-01 00:45:31.912 001 11344.04 40.80 56916.60 88888.00 2017-01-01 00:45:32.412 001 11344.02 40.74 56916.49 88888.00 2017-01-01 00:45:32.912 001 11344.04 40.73 56916.32 88888.00 2017-01-01 00:45:33.412 001 11344.04 40.69 56916.08 88888.00 2017-01-01 00:45:33.912 001 11344.06 40.66 56915.91 88888.00 2017-01-01 00:45:34.412 001 11344.09 40.56 56915.81 88888.00 2017-01-01 00:45:34.912 001 11344.11 40.52 56915.64 88888.00 2017-01-01 00:45:35.412 001 11344.08 40.48 56915.50 88888.00 2017-01-01 00:45:35.912 001 11344.09 40.48 56915.35 88888.00 2017-01-01 00:45:36.412 001 11344.09 40.48 56915.25 88888.00 2017-01-01 00:45:36.912 001 11344.11 40.45 56915.10 88888.00 2017-01-01 00:45:37.412 001 11344.15 40.49 56914.87 88888.00 2017-01-01 00:45:37.912 001 11344.20 40.49 56914.77 88888.00 2017-01-01 00:45:38.412 001 11344.14 40.42 56914.62 88888.00 2017-01-01 00:45:38.912 001 11344.15 40.46 56914.56 88888.00 2017-01-01 00:45:39.412 001 11344.23 40.50 56914.42 88888.00 2017-01-01 00:45:39.912 001 11344.23 40.48 56914.33 88888.00 2017-01-01 00:45:40.412 001 11344.30 40.41 56914.23 88888.00 2017-01-01 00:45:40.912 001 11344.40 40.42 56914.13 88888.00 2017-01-01 00:45:41.412 001 11344.41 40.38 56914.05 88888.00 2017-01-01 00:45:41.912 001 11344.37 40.46 56913.88 88888.00 2017-01-01 00:45:42.412 001 11344.47 40.47 56913.78 88888.00 2017-01-01 00:45:42.912 001 11344.53 40.47 56913.64 88888.00 2017-01-01 00:45:43.412 001 11344.50 40.36 56913.56 88888.00 2017-01-01 00:45:43.912 001 11344.54 40.30 56913.44 88888.00 2017-01-01 00:45:44.412 001 11344.68 40.40 56913.27 88888.00 2017-01-01 00:45:44.912 001 11344.66 40.41 56913.17 88888.00 2017-01-01 00:45:45.412 001 11344.69 40.43 56913.07 88888.00 2017-01-01 00:45:45.912 001 11344.71 40.41 56912.95 88888.00 2017-01-01 00:45:46.412 001 11344.68 40.38 56912.83 88888.00 2017-01-01 00:45:46.912 001 11344.67 40.38 56912.76 88888.00 2017-01-01 00:45:47.412 001 11344.74 40.40 56912.64 88888.00 2017-01-01 00:45:47.912 001 11344.77 40.39 56912.59 88888.00 2017-01-01 00:45:48.412 001 11344.77 40.33 56912.50 88888.00 2017-01-01 00:45:48.912 001 11344.80 40.29 56912.38 88888.00 2017-01-01 00:45:49.412 001 11344.78 40.27 56912.31 88888.00 2017-01-01 00:45:49.912 001 11344.77 40.21 56912.23 88888.00 2017-01-01 00:45:50.412 001 11344.83 40.16 56912.15 88888.00 2017-01-01 00:45:50.912 001 11344.82 40.15 56912.03 88888.00 2017-01-01 00:45:51.412 001 11344.82 40.06 56911.98 88888.00 2017-01-01 00:45:51.912 001 11344.78 40.04 56911.87 88888.00 2017-01-01 00:45:52.412 001 11344.80 40.02 56911.79 88888.00 2017-01-01 00:45:52.912 001 11344.76 40.00 56911.72 88888.00 2017-01-01 00:45:53.412 001 11344.71 40.01 56911.65 88888.00 2017-01-01 00:45:53.912 001 11344.78 40.00 56911.58 88888.00 2017-01-01 00:45:54.412 001 11344.80 39.98 56911.51 88888.00 2017-01-01 00:45:54.912 001 11344.76 39.94 56911.44 88888.00 2017-01-01 00:45:55.412 001 11344.77 39.92 56911.39 88888.00 2017-01-01 00:45:55.912 001 11344.83 39.91 56911.39 88888.00 2017-01-01 00:45:56.412 001 11344.81 39.66 56911.34 88888.00 2017-01-01 00:45:56.912 001 11344.77 39.47 56911.32 88888.00 2017-01-01 00:45:57.413 001 11344.82 39.46 56911.27 88888.00 2017-01-01 00:45:57.913 001 11344.77 39.43 56911.26 88888.00 2017-01-01 00:45:58.413 001 11344.67 39.61 56911.24 88888.00 2017-01-01 00:45:58.913 001 11344.62 39.77 56911.14 88888.00 2017-01-01 00:45:59.413 001 11344.66 39.71 56911.08 88888.00 2017-01-01 00:45:59.913 001 11344.63 39.57 56911.01 88888.00 2017-01-01 00:46:00.413 001 11344.62 39.46 56911.00 88888.00 2017-01-01 00:46:00.913 001 11344.63 39.21 56910.89 88888.00 2017-01-01 00:46:01.413 001 11344.58 39.10 56910.90 88888.00 2017-01-01 00:46:01.913 001 11344.50 39.05 56910.86 88888.00 2017-01-01 00:46:02.413 001 11344.56 39.06 56910.80 88888.00 2017-01-01 00:46:02.913 001 11344.55 39.05 56910.86 88888.00 2017-01-01 00:46:03.413 001 11344.46 39.06 56910.83 88888.00 2017-01-01 00:46:03.913 001 11344.49 39.04 56910.83 88888.00 2017-01-01 00:46:04.413 001 11344.50 38.96 56910.75 88888.00 2017-01-01 00:46:04.913 001 11344.47 38.92 56910.75 88888.00 2017-01-01 00:46:05.413 001 11344.47 38.93 56910.74 88888.00 2017-01-01 00:46:05.913 001 11344.47 38.91 56910.70 88888.00 2017-01-01 00:46:06.413 001 11344.41 38.89 56910.63 88888.00 2017-01-01 00:46:06.913 001 11344.41 38.89 56910.58 88888.00 2017-01-01 00:46:07.413 001 11344.40 38.86 56910.57 88888.00 2017-01-01 00:46:07.913 001 11344.34 38.82 56910.54 88888.00 2017-01-01 00:46:08.413 001 11344.34 38.82 56910.55 88888.00 2017-01-01 00:46:08.913 001 11344.39 38.80 56910.55 88888.00 2017-01-01 00:46:09.413 001 11344.41 38.73 56910.50 88888.00 2017-01-01 00:46:09.913 001 11344.36 38.70 56910.42 88888.00 2017-01-01 00:46:10.413 001 11344.39 38.69 56910.42 88888.00 2017-01-01 00:46:10.913 001 11344.41 38.72 56910.42 88888.00 2017-01-01 00:46:11.413 001 11344.39 38.75 56910.39 88888.00 2017-01-01 00:46:11.913 001 11344.41 38.63 56910.44 88888.00 2017-01-01 00:46:12.413 001 11344.40 38.63 56910.43 88888.00 2017-01-01 00:46:12.913 001 11344.39 38.58 56910.39 88888.00 2017-01-01 00:46:13.413 001 11344.40 38.57 56910.37 88888.00 2017-01-01 00:46:13.913 001 11344.43 38.64 56910.38 88888.00 2017-01-01 00:46:14.413 001 11344.46 38.86 56910.35 88888.00 2017-01-01 00:46:14.913 001 11344.41 38.97 56910.30 88888.00 2017-01-01 00:46:15.413 001 11344.44 38.98 56910.31 88888.00 2017-01-01 00:46:15.913 001 11344.47 38.97 56910.30 88888.00 2017-01-01 00:46:16.413 001 11344.46 38.94 56910.28 88888.00 2017-01-01 00:46:16.913 001 11344.55 38.99 56910.20 88888.00 2017-01-01 00:46:17.413 001 11344.57 38.98 56910.23 88888.00 2017-01-01 00:46:17.913 001 11344.47 38.87 56910.16 88888.00 2017-01-01 00:46:18.413 001 11344.48 38.83 56910.13 88888.00 2017-01-01 00:46:18.913 001 11344.51 38.85 56910.16 88888.00 2017-01-01 00:46:19.413 001 11344.47 38.84 56910.15 88888.00 2017-01-01 00:46:19.913 001 11344.43 38.77 56910.10 88888.00 2017-01-01 00:46:20.413 001 11344.44 38.79 56910.02 88888.00 2017-01-01 00:46:20.913 001 11344.46 38.78 56910.02 88888.00 2017-01-01 00:46:21.413 001 11344.40 38.69 56909.99 88888.00 2017-01-01 00:46:21.913 001 11344.40 38.75 56909.97 88888.00 2017-01-01 00:46:22.413 001 11344.43 38.78 56909.93 88888.00 2017-01-01 00:46:22.913 001 11344.43 38.73 56909.93 88888.00 2017-01-01 00:46:23.413 001 11344.40 38.68 56909.96 88888.00 2017-01-01 00:46:23.913 001 11344.39 38.69 56909.85 88888.00 2017-01-01 00:46:24.413 001 11344.34 38.63 56909.84 88888.00 2017-01-01 00:46:24.913 001 11344.32 38.66 56909.79 88888.00 2017-01-01 00:46:25.413 001 11344.33 38.66 56909.80 88888.00 2017-01-01 00:46:25.913 001 11344.36 38.71 56909.80 88888.00 2017-01-01 00:46:26.413 001 11344.30 38.70 56909.79 88888.00 2017-01-01 00:46:26.913 001 11344.27 38.73 56909.71 88888.00 2017-01-01 00:46:27.413 001 11344.30 38.72 56909.74 88888.00 2017-01-01 00:46:27.913 001 11344.25 38.66 56909.77 88888.00 2017-01-01 00:46:28.413 001 11344.23 38.68 56909.73 88888.00 2017-01-01 00:46:28.913 001 11344.25 38.64 56909.73 88888.00 2017-01-01 00:46:29.413 001 11344.23 38.56 56909.71 88888.00 2017-01-01 00:46:29.913 001 11344.20 38.59 56909.73 88888.00 2017-01-01 00:46:30.413 001 11344.20 38.57 56909.67 88888.00 2017-01-01 00:46:30.913 001 11344.18 38.53 56909.71 88888.00 2017-01-01 00:46:31.413 001 11344.13 38.52 56909.71 88888.00 2017-01-01 00:46:31.913 001 11344.13 38.57 56909.62 88888.00 2017-01-01 00:46:32.413 001 11344.15 38.59 56909.64 88888.00 2017-01-01 00:46:32.913 001 11344.09 38.57 56909.61 88888.00 2017-01-01 00:46:33.413 001 11344.07 38.62 56909.61 88888.00 2017-01-01 00:46:33.913 001 11344.13 38.64 56909.60 88888.00 2017-01-01 00:46:34.413 001 11344.12 38.60 56909.61 88888.00 2017-01-01 00:46:34.913 001 11344.07 38.60 56909.58 88888.00 2017-01-01 00:46:35.413 001 11344.11 38.64 56909.59 88888.00 2017-01-01 00:46:35.913 001 11344.08 38.65 56909.61 88888.00 2017-01-01 00:46:36.413 001 11344.04 38.68 56909.66 88888.00 2017-01-01 00:46:36.913 001 11344.12 38.71 56909.68 88888.00 2017-01-01 00:46:37.413 001 11344.12 38.77 56909.67 88888.00 2017-01-01 00:46:37.913 001 11344.06 38.85 56909.78 88888.00 2017-01-01 00:46:38.413 001 11344.08 38.79 56909.81 88888.00 2017-01-01 00:46:38.913 001 11344.08 38.76 56909.85 88888.00 2017-01-01 00:46:39.413 001 11344.06 38.77 56909.80 88888.00 2017-01-01 00:46:39.913 001 11344.05 38.78 56909.85 88888.00 2017-01-01 00:46:40.413 001 11344.13 38.87 56909.87 88888.00 2017-01-01 00:46:40.913 001 11344.13 38.92 56909.90 88888.00 2017-01-01 00:46:41.413 001 11344.09 38.92 56909.91 88888.00 2017-01-01 00:46:41.913 001 11344.09 38.93 56909.96 88888.00 2017-01-01 00:46:42.413 001 11344.12 38.97 56910.02 88888.00 2017-01-01 00:46:42.913 001 11344.08 39.05 56909.98 88888.00 2017-01-01 00:46:43.413 001 11344.13 39.05 56910.07 88888.00 2017-01-01 00:46:43.913 001 11344.22 39.10 56910.11 88888.00 2017-01-01 00:46:44.413 001 11344.23 39.12 56910.06 88888.00 2017-01-01 00:46:44.913 001 11344.15 39.12 56910.09 88888.00 2017-01-01 00:46:45.413 001 11344.18 39.13 56910.12 88888.00 2017-01-01 00:46:45.913 001 11344.22 39.12 56910.15 88888.00 2017-01-01 00:46:46.413 001 11344.26 39.16 56910.17 88888.00 2017-01-01 00:46:46.913 001 11344.26 39.19 56910.18 88888.00 2017-01-01 00:46:47.413 001 11344.27 39.21 56910.19 88888.00 2017-01-01 00:46:47.913 001 11344.22 39.23 56910.24 88888.00 2017-01-01 00:46:48.413 001 11344.22 39.24 56910.18 88888.00 2017-01-01 00:46:48.913 001 11344.33 39.27 56910.19 88888.00 2017-01-01 00:46:49.413 001 11344.29 39.25 56910.24 88888.00 2017-01-01 00:46:49.913 001 11344.26 39.26 56910.29 88888.00 2017-01-01 00:46:50.413 001 11344.32 39.25 56910.33 88888.00 2017-01-01 00:46:50.913 001 11344.28 39.21 56910.32 88888.00 2017-01-01 00:46:51.413 001 11344.26 39.26 56910.31 88888.00 2017-01-01 00:46:51.913 001 11344.29 39.32 56910.32 88888.00 2017-01-01 00:46:52.413 001 11344.27 39.25 56910.35 88888.00 2017-01-01 00:46:52.913 001 11344.21 39.24 56910.38 88888.00 2017-01-01 00:46:53.413 001 11344.22 39.26 56910.35 88888.00 2017-01-01 00:46:53.913 001 11344.23 39.19 56910.38 88888.00 2017-01-01 00:46:54.413 001 11344.22 39.00 56910.43 88888.00 2017-01-01 00:46:54.913 001 11344.20 39.06 56910.44 88888.00 2017-01-01 00:46:55.413 001 11344.19 39.16 56910.47 88888.00 2017-01-01 00:46:55.913 001 11344.13 39.09 56910.48 88888.00 2017-01-01 00:46:56.413 001 11344.08 39.02 56910.48 88888.00 2017-01-01 00:46:56.913 001 11344.04 38.97 56910.50 88888.00 2017-01-01 00:46:57.413 001 11344.04 38.93 56910.51 88888.00 2017-01-01 00:46:57.913 001 11343.94 38.96 56910.51 88888.00 2017-01-01 00:46:58.413 001 11343.91 38.91 56910.56 88888.00 2017-01-01 00:46:58.913 001 11343.85 38.80 56910.56 88888.00 2017-01-01 00:46:59.413 001 11343.83 38.78 56910.62 88888.00 2017-01-01 00:46:59.913 001 11343.76 38.72 56910.67 88888.00 2017-01-01 00:47:00.413 001 11343.73 38.63 56910.68 88888.00 2017-01-01 00:47:00.913 001 11343.69 38.68 56910.62 88888.00 2017-01-01 00:47:01.413 001 11343.60 38.57 56910.64 88888.00 2017-01-01 00:47:01.913 001 11343.58 38.34 56910.71 88888.00 2017-01-01 00:47:02.413 001 11343.52 38.45 56910.75 88888.00 2017-01-01 00:47:02.913 001 11343.43 38.48 56910.75 88888.00 2017-01-01 00:47:03.413 001 11343.35 38.44 56910.75 88888.00 2017-01-01 00:47:03.913 001 11343.31 38.43 56910.81 88888.00 2017-01-01 00:47:04.413 001 11343.21 38.44 56910.80 88888.00 2017-01-01 00:47:04.913 001 11343.11 38.41 56910.84 88888.00 2017-01-01 00:47:05.413 001 11343.16 38.35 56910.89 88888.00 2017-01-01 00:47:05.913 001 11343.07 38.19 56910.87 88888.00 2017-01-01 00:47:06.413 001 11342.97 38.16 56910.92 88888.00 2017-01-01 00:47:06.913 001 11343.01 38.00 56910.96 88888.00 2017-01-01 00:47:07.413 001 11342.94 37.68 56911.08 88888.00 2017-01-01 00:47:07.913 001 11342.81 37.57 56911.07 88888.00 2017-01-01 00:47:08.413 001 11342.79 37.56 56911.08 88888.00 2017-01-01 00:47:08.913 001 11342.74 37.50 56911.08 88888.00 2017-01-01 00:47:09.413 001 11342.61 37.41 56911.20 88888.00 2017-01-01 00:47:09.913 001 11342.55 37.36 56911.29 88888.00 2017-01-01 00:47:10.413 001 11342.51 37.28 56911.32 88888.00 2017-01-01 00:47:10.913 001 11342.40 37.20 56911.35 88888.00 2017-01-01 00:47:11.413 001 11342.33 37.14 56911.34 88888.00 2017-01-01 00:47:11.913 001 11342.28 37.12 56911.40 88888.00 2017-01-01 00:47:12.413 001 11342.20 37.06 56911.40 88888.00 2017-01-01 00:47:12.913 001 11342.09 37.02 56911.47 88888.00 2017-01-01 00:47:13.413 001 11342.06 36.96 56911.53 88888.00 2017-01-01 00:47:13.913 001 11342.00 36.89 56911.57 88888.00 2017-01-01 00:47:14.413 001 11341.89 36.88 56911.63 88888.00 2017-01-01 00:47:14.913 001 11341.80 36.82 56911.71 88888.00 2017-01-01 00:47:15.413 001 11341.75 36.72 56911.76 88888.00 2017-01-01 00:47:15.913 001 11341.66 36.62 56911.72 88888.00 2017-01-01 00:47:16.413 001 11341.62 36.59 56911.76 88888.00 2017-01-01 00:47:16.913 001 11341.58 36.57 56911.77 88888.00 2017-01-01 00:47:17.413 001 11341.52 36.52 56911.82 88888.00 2017-01-01 00:47:17.913 001 11341.45 36.48 56911.85 88888.00 2017-01-01 00:47:18.413 001 11341.41 36.44 56911.89 88888.00 2017-01-01 00:47:18.913 001 11341.37 36.52 56911.85 88888.00 2017-01-01 00:47:19.413 001 11341.34 36.45 56911.85 88888.00 2017-01-01 00:47:19.913 001 11341.28 36.39 56911.89 88888.00 2017-01-01 00:47:20.413 001 11341.24 36.32 56911.89 88888.00 2017-01-01 00:47:20.913 001 11341.19 36.23 56911.87 88888.00 2017-01-01 00:47:21.413 001 11341.13 36.19 56911.90 88888.00 2017-01-01 00:47:21.913 001 11341.14 36.38 56911.95 88888.00 2017-01-01 00:47:22.413 001 11341.05 36.19 56911.98 88888.00 2017-01-01 00:47:22.913 001 11340.99 36.08 56912.01 88888.00 2017-01-01 00:47:23.413 001 11341.00 36.06 56912.04 88888.00 2017-01-01 00:47:23.913 001 11341.02 36.03 56912.04 88888.00 2017-01-01 00:47:24.413 001 11340.94 35.91 56912.09 88888.00 2017-01-01 00:47:24.913 001 11340.87 35.85 56912.05 88888.00 2017-01-01 00:47:25.413 001 11340.84 35.83 56912.05 88888.00 2017-01-01 00:47:25.913 001 11340.80 35.83 56912.02 88888.00 2017-01-01 00:47:26.413 001 11340.81 35.83 56912.08 88888.00 2017-01-01 00:47:26.913 001 11340.80 35.79 56912.14 88888.00 2017-01-01 00:47:27.413 001 11340.75 35.77 56912.16 88888.00 2017-01-01 00:47:27.913 001 11340.71 35.70 56912.23 88888.00 2017-01-01 00:47:28.413 001 11340.67 35.67 56912.25 88888.00 2017-01-01 00:47:28.913 001 11340.65 35.78 56912.30 88888.00 2017-01-01 00:47:29.413 001 11340.63 35.74 56912.34 88888.00 2017-01-01 00:47:29.913 001 11340.60 36.05 56912.36 88888.00 2017-01-01 00:47:30.413 001 11340.57 36.15 56912.37 88888.00 2017-01-01 00:47:30.913 001 11340.53 36.15 56912.38 88888.00 2017-01-01 00:47:31.413 001 11340.54 36.17 56912.41 88888.00 2017-01-01 00:47:31.913 001 11340.53 36.10 56912.38 88888.00 2017-01-01 00:47:32.413 001 11340.52 36.03 56912.40 88888.00 2017-01-01 00:47:32.913 001 11340.48 36.05 56912.41 88888.00 2017-01-01 00:47:33.413 001 11340.48 36.07 56912.42 88888.00 2017-01-01 00:47:33.913 001 11340.51 36.00 56912.42 88888.00 2017-01-01 00:47:34.413 001 11340.46 36.01 56912.48 88888.00 2017-01-01 00:47:34.913 001 11340.45 36.04 56912.54 88888.00 2017-01-01 00:47:35.413 001 11340.45 36.05 56912.57 88888.00 2017-01-01 00:47:35.913 001 11340.43 36.03 56912.61 88888.00 2017-01-01 00:47:36.413 001 11340.46 36.00 56912.62 88888.00 2017-01-01 00:47:36.913 001 11340.52 36.01 56912.64 88888.00 2017-01-01 00:47:37.413 001 11340.45 36.05 56912.64 88888.00 2017-01-01 00:47:37.913 001 11340.45 36.03 56912.78 88888.00 2017-01-01 00:47:38.413 001 11340.50 36.00 56912.80 88888.00 2017-01-01 00:47:38.913 001 11340.45 36.07 56912.81 88888.00 2017-01-01 00:47:39.413 001 11340.43 36.04 56912.88 88888.00 2017-01-01 00:47:39.913 001 11340.44 35.99 56912.87 88888.00 2017-01-01 00:47:40.413 001 11340.43 35.98 56912.88 88888.00 2017-01-01 00:47:40.913 001 11340.45 35.97 56912.87 88888.00 2017-01-01 00:47:41.413 001 11340.41 35.99 56912.95 88888.00 2017-01-01 00:47:41.913 001 11340.44 35.98 56912.93 88888.00 2017-01-01 00:47:42.413 001 11340.46 35.97 56913.00 88888.00 2017-01-01 00:47:42.913 001 11340.43 35.86 56913.05 88888.00 2017-01-01 00:47:43.413 001 11340.46 35.85 56913.06 88888.00 2017-01-01 00:47:43.913 001 11340.47 35.87 56913.07 88888.00 2017-01-01 00:47:44.413 001 11340.39 35.89 56913.07 88888.00 2017-01-01 00:47:44.913 001 11340.44 35.89 56913.06 88888.00 2017-01-01 00:47:45.413 001 11340.45 35.90 56913.06 88888.00 2017-01-01 00:47:45.913 001 11340.41 35.90 56913.09 88888.00 2017-01-01 00:47:46.413 001 11340.48 35.96 56913.08 88888.00 2017-01-01 00:47:46.913 001 11340.50 35.96 56913.14 88888.00 2017-01-01 00:47:47.413 001 11340.51 35.94 56913.13 88888.00 2017-01-01 00:47:47.913 001 11340.51 35.92 56913.09 88888.00 2017-01-01 00:47:48.413 001 11340.58 35.97 56913.12 88888.00 2017-01-01 00:47:48.913 001 11340.60 35.96 56913.12 88888.00 2017-01-01 00:47:49.413 001 11340.65 35.94 56913.07 88888.00 2017-01-01 00:47:49.913 001 11340.68 35.92 56913.00 88888.00 2017-01-01 00:47:50.413 001 11340.70 35.94 56913.00 88888.00 2017-01-01 00:47:50.913 001 11340.72 35.93 56913.06 88888.00 2017-01-01 00:47:51.413 001 11340.79 35.93 56913.06 88888.00 2017-01-01 00:47:51.913 001 11340.85 36.00 56913.01 88888.00 2017-01-01 00:47:52.413 001 11340.86 36.05 56913.04 88888.00 2017-01-01 00:47:52.913 001 11340.86 36.00 56912.99 88888.00 2017-01-01 00:47:53.413 001 11340.93 36.05 56912.93 88888.00 2017-01-01 00:47:53.913 001 11340.98 36.06 56912.92 88888.00 2017-01-01 00:47:54.413 001 11341.00 36.06 56912.89 88888.00 2017-01-01 00:47:54.913 001 11341.05 36.11 56912.92 88888.00 2017-01-01 00:47:55.413 001 11341.13 36.10 56912.91 88888.00 2017-01-01 00:47:55.913 001 11341.14 36.11 56912.88 88888.00 2017-01-01 00:47:56.413 001 11341.17 36.14 56912.86 88888.00 2017-01-01 00:47:56.913 001 11341.21 36.18 56912.87 88888.00 2017-01-01 00:47:57.413 001 11341.27 36.20 56912.89 88888.00 2017-01-01 00:47:57.913 001 11341.31 36.28 56912.81 88888.00 2017-01-01 00:47:58.413 001 11341.37 36.26 56912.72 88888.00 2017-01-01 00:47:58.913 001 11341.42 36.26 56912.67 88888.00 2017-01-01 00:47:59.413 001 11341.43 36.32 56912.66 88888.00 2017-01-01 00:47:59.913 001 11341.55 36.34 56912.60 88888.00 2017-01-01 00:48:00.404 001 11341.66 36.30 56912.53 88888.00 2017-01-01 00:48:00.904 001 11341.64 36.28 56912.53 88888.00 2017-01-01 00:48:01.404 001 11341.69 36.33 56912.48 88888.00 2017-01-01 00:48:01.904 001 11341.75 36.33 56912.42 88888.00 2017-01-01 00:48:02.404 001 11341.76 36.31 56912.35 88888.00 2017-01-01 00:48:02.904 001 11341.78 36.34 56912.28 88888.00 2017-01-01 00:48:03.404 001 11341.87 36.28 56912.19 88888.00 2017-01-01 00:48:03.904 001 11341.99 36.25 56912.14 88888.00 2017-01-01 00:48:04.404 001 11342.06 36.32 56912.08 88888.00 2017-01-01 00:48:04.904 001 11342.16 36.17 56912.03 88888.00 2017-01-01 00:48:05.404 001 11342.18 35.84 56911.93 88888.00 2017-01-01 00:48:05.904 001 11342.21 35.78 56911.85 88888.00 2017-01-01 00:48:06.404 001 11342.24 35.74 56911.86 88888.00 2017-01-01 00:48:06.904 001 11342.28 35.81 56911.77 88888.00 2017-01-01 00:48:07.404 001 11342.32 35.86 56911.73 88888.00 2017-01-01 00:48:07.904 001 11342.34 35.90 56911.72 88888.00 2017-01-01 00:48:08.404 001 11342.46 35.90 56911.61 88888.00 2017-01-01 00:48:08.904 001 11342.52 35.92 56911.51 88888.00 2017-01-01 00:48:09.404 001 11342.54 35.92 56911.40 88888.00 2017-01-01 00:48:09.904 001 11342.62 35.89 56911.29 88888.00 2017-01-01 00:48:10.404 001 11342.70 35.86 56911.24 88888.00 2017-01-01 00:48:10.904 001 11342.75 35.99 56911.22 88888.00 2017-01-01 00:48:11.404 001 11342.84 36.14 56911.09 88888.00 2017-01-01 00:48:11.904 001 11343.00 36.13 56911.02 88888.00 2017-01-01 00:48:12.404 001 11343.01 36.08 56910.97 88888.00 2017-01-01 00:48:12.904 001 11343.04 36.11 56910.92 88888.00 2017-01-01 00:48:13.404 001 11343.19 36.18 56910.81 88888.00 2017-01-01 00:48:13.904 001 11343.32 36.57 56910.71 88888.00 2017-01-01 00:48:14.404 001 11343.41 36.76 56910.69 88888.00 2017-01-01 00:48:14.904 001 11343.50 36.68 56910.62 88888.00 2017-01-01 00:48:15.404 001 11343.62 36.65 56910.58 88888.00 2017-01-01 00:48:15.904 001 11343.63 36.68 56910.48 88888.00 2017-01-01 00:48:16.404 001 11343.69 36.71 56910.38 88888.00 2017-01-01 00:48:16.904 001 11343.79 36.74 56910.32 88888.00 2017-01-01 00:48:17.404 001 11343.86 36.72 56910.24 88888.00 2017-01-01 00:48:17.904 001 11343.94 36.88 56910.15 88888.00 2017-01-01 00:48:18.404 001 11344.02 37.09 56910.06 88888.00 2017-01-01 00:48:18.904 001 11344.06 37.13 56909.99 88888.00 2017-01-01 00:48:19.404 001 11344.18 37.34 56909.88 88888.00 2017-01-01 00:48:19.904 001 11344.32 37.44 56909.86 88888.00 2017-01-01 00:48:20.404 001 11344.40 37.51 56909.75 88888.00 2017-01-01 00:48:20.904 001 11344.42 37.57 56909.67 88888.00 2017-01-01 00:48:21.404 001 11344.50 37.50 56909.59 88888.00 2017-01-01 00:48:21.904 001 11344.61 37.58 56909.52 88888.00 2017-01-01 00:48:22.404 001 11344.62 37.62 56909.39 88888.00 2017-01-01 00:48:22.904 001 11344.71 37.55 56909.29 88888.00 2017-01-01 00:48:23.404 001 11344.83 37.53 56909.25 88888.00 2017-01-01 00:48:23.904 001 11344.88 37.57 56909.10 88888.00 2017-01-01 00:48:24.404 001 11344.95 37.73 56909.02 88888.00 2017-01-01 00:48:24.904 001 11345.04 37.77 56908.89 88888.00 2017-01-01 00:48:25.404 001 11345.11 37.90 56908.79 88888.00 2017-01-01 00:48:25.904 001 11345.18 37.87 56908.69 88888.00 2017-01-01 00:48:26.404 001 11345.29 37.96 56908.64 88888.00 2017-01-01 00:48:26.904 001 11345.36 38.05 56908.55 88888.00 2017-01-01 00:48:27.404 001 11345.38 38.10 56908.40 88888.00 2017-01-01 00:48:27.904 001 11345.46 38.04 56908.34 88888.00 2017-01-01 00:48:28.404 001 11345.59 37.98 56908.27 88888.00 2017-01-01 00:48:28.904 001 11345.59 38.12 56908.17 88888.00 2017-01-01 00:48:29.404 001 11345.62 38.19 56908.06 88888.00 2017-01-01 00:48:29.904 001 11345.72 38.37 56907.94 88888.00 2017-01-01 00:48:30.404 001 11345.80 38.53 56907.79 88888.00 2017-01-01 00:48:30.904 001 11345.82 38.46 56907.62 88888.00 2017-01-01 00:48:31.404 001 11345.89 38.43 56907.57 88888.00 2017-01-01 00:48:31.904 001 11345.99 38.49 56907.49 88888.00 2017-01-01 00:48:32.404 001 11346.00 38.70 56907.47 88888.00 2017-01-01 00:48:32.904 001 11346.02 38.87 56907.37 88888.00 2017-01-01 00:48:33.404 001 11346.13 38.87 56907.29 88888.00 2017-01-01 00:48:33.904 001 11346.17 38.82 56907.17 88888.00 2017-01-01 00:48:34.404 001 11346.26 38.75 56907.10 88888.00 2017-01-01 00:48:34.904 001 11346.34 38.78 56906.94 88888.00 2017-01-01 00:48:35.404 001 11346.38 38.79 56906.79 88888.00 2017-01-01 00:48:35.904 001 11346.38 38.83 56906.73 88888.00 2017-01-01 00:48:36.404 001 11346.44 38.87 56906.64 88888.00 2017-01-01 00:48:36.904 001 11346.49 39.03 56906.54 88888.00 2017-01-01 00:48:37.404 001 11346.49 39.25 56906.38 88888.00 2017-01-01 00:48:37.904 001 11346.54 39.37 56906.30 88888.00 2017-01-01 00:48:38.404 001 11346.59 39.40 56906.21 88888.00 2017-01-01 00:48:38.904 001 11346.61 39.46 56906.14 88888.00 2017-01-01 00:48:39.404 001 11346.64 39.50 56906.07 88888.00 2017-01-01 00:48:39.904 001 11346.65 39.52 56905.95 88888.00 2017-01-01 00:48:40.404 001 11346.72 39.61 56905.82 88888.00 2017-01-01 00:48:40.904 001 11346.78 39.65 56905.72 88888.00 2017-01-01 00:48:41.404 001 11346.85 39.66 56905.66 88888.00 2017-01-01 00:48:41.904 001 11346.90 39.68 56905.57 88888.00 2017-01-01 00:48:42.404 001 11346.93 39.79 56905.43 88888.00 2017-01-01 00:48:42.904 001 11347.06 39.91 56905.32 88888.00 2017-01-01 00:48:43.404 001 11347.12 39.84 56905.22 88888.00 2017-01-01 00:48:43.904 001 11347.17 39.61 56905.11 88888.00 2017-01-01 00:48:44.404 001 11347.22 39.60 56904.98 88888.00 2017-01-01 00:48:44.904 001 11347.32 39.61 56904.92 88888.00 2017-01-01 00:48:45.404 001 11347.35 39.64 56904.78 88888.00 2017-01-01 00:48:45.904 001 11347.38 39.66 56904.73 88888.00 2017-01-01 00:48:46.404 001 11347.45 39.73 56904.68 88888.00 2017-01-01 00:48:46.904 001 11347.51 39.75 56904.54 88888.00 2017-01-01 00:48:47.404 001 11347.59 39.85 56904.44 88888.00 2017-01-01 00:48:47.904 001 11347.69 39.98 56904.34 88888.00 2017-01-01 00:48:48.404 001 11347.76 40.04 56904.22 88888.00 2017-01-01 00:48:48.904 001 11347.73 40.09 56904.13 88888.00 2017-01-01 00:48:49.404 001 11347.79 40.15 56904.09 88888.00 2017-01-01 00:48:49.904 001 11347.90 40.25 56903.93 88888.00 2017-01-01 00:48:50.404 001 11347.97 40.26 56903.88 88888.00 2017-01-01 00:48:50.904 001 11348.02 40.33 56903.80 88888.00 2017-01-01 00:48:51.404 001 11348.10 40.39 56903.73 88888.00 2017-01-01 00:48:51.904 001 11348.19 40.38 56903.61 88888.00 2017-01-01 00:48:52.404 001 11348.19 40.42 56903.55 88888.00 2017-01-01 00:48:52.904 001 11348.28 40.54 56903.45 88888.00 2017-01-01 00:48:53.404 001 11348.35 40.66 56903.33 88888.00 2017-01-01 00:48:53.904 001 11348.42 40.79 56903.31 88888.00 2017-01-01 00:48:54.404 001 11348.47 40.91 56903.25 88888.00 2017-01-01 00:48:54.904 001 11348.56 40.95 56903.17 88888.00 2017-01-01 00:48:55.404 001 11348.58 41.03 56903.06 88888.00 2017-01-01 00:48:55.904 001 11348.66 41.13 56903.00 88888.00 2017-01-01 00:48:56.404 001 11348.73 41.15 56902.90 88888.00 2017-01-01 00:48:56.904 001 11348.80 41.20 56902.79 88888.00 2017-01-01 00:48:57.404 001 11348.83 41.22 56902.77 88888.00 2017-01-01 00:48:57.904 001 11348.92 41.27 56902.71 88888.00 2017-01-01 00:48:58.404 001 11349.04 41.36 56902.66 88888.00 2017-01-01 00:48:58.904 001 11349.04 41.42 56902.55 88888.00 2017-01-01 00:48:59.404 001 11349.08 41.50 56902.47 88888.00 2017-01-01 00:48:59.904 001 11349.15 41.63 56902.46 88888.00 2017-01-01 00:49:00.404 001 11349.20 41.64 56902.37 88888.00 2017-01-01 00:49:00.904 001 11349.23 41.66 56902.37 88888.00 2017-01-01 00:49:01.404 001 11349.28 41.74 56902.27 88888.00 2017-01-01 00:49:01.904 001 11349.34 41.86 56902.17 88888.00 2017-01-01 00:49:02.404 001 11349.35 41.93 56902.09 88888.00 2017-01-01 00:49:02.904 001 11349.43 41.96 56902.04 88888.00 2017-01-01 00:49:03.404 001 11349.49 41.97 56901.98 88888.00 2017-01-01 00:49:03.904 001 11349.50 42.02 56901.94 88888.00 2017-01-01 00:49:04.404 001 11349.55 42.09 56901.88 88888.00 2017-01-01 00:49:04.904 001 11349.58 42.08 56901.85 88888.00 2017-01-01 00:49:05.404 001 11349.51 42.06 56901.76 88888.00 2017-01-01 00:49:05.904 001 11349.54 42.15 56901.66 88888.00 2017-01-01 00:49:06.404 001 11349.64 42.22 56901.62 88888.00 2017-01-01 00:49:06.904 001 11349.64 42.27 56901.56 88888.00 2017-01-01 00:49:07.404 001 11349.61 42.25 56901.52 88888.00 2017-01-01 00:49:07.904 001 11349.68 42.40 56901.49 88888.00 2017-01-01 00:49:08.404 001 11349.71 42.47 56901.38 88888.00 2017-01-01 00:49:08.904 001 11349.72 42.53 56901.33 88888.00 2017-01-01 00:49:09.404 001 11349.79 42.58 56901.20 88888.00 2017-01-01 00:49:09.904 001 11349.83 42.68 56901.13 88888.00 2017-01-01 00:49:10.404 001 11349.79 42.87 56901.11 88888.00 2017-01-01 00:49:10.904 001 11349.89 42.98 56901.08 88888.00 2017-01-01 00:49:11.404 001 11349.95 42.98 56901.07 88888.00 2017-01-01 00:49:11.904 001 11349.90 42.91 56901.05 88888.00 2017-01-01 00:49:12.404 001 11349.91 42.86 56900.98 88888.00 2017-01-01 00:49:12.904 001 11349.97 42.90 56900.92 88888.00 2017-01-01 00:49:13.404 001 11349.99 42.80 56900.85 88888.00 2017-01-01 00:49:13.904 001 11349.92 42.86 56900.81 88888.00 2017-01-01 00:49:14.404 001 11349.97 42.81 56900.81 88888.00 2017-01-01 00:49:14.904 001 11350.02 42.77 56900.78 88888.00 2017-01-01 00:49:15.404 001 11350.04 42.72 56900.75 88888.00 2017-01-01 00:49:15.904 001 11350.04 42.77 56900.72 88888.00 2017-01-01 00:49:16.404 001 11350.09 42.80 56900.66 88888.00 2017-01-01 00:49:16.904 001 11350.12 42.81 56900.62 88888.00 2017-01-01 00:49:17.404 001 11350.16 42.87 56900.50 88888.00 2017-01-01 00:49:17.904 001 11350.25 42.91 56900.49 88888.00 2017-01-01 00:49:18.404 001 11350.29 42.93 56900.43 88888.00 2017-01-01 00:49:18.904 001 11350.23 42.97 56900.38 88888.00 2017-01-01 00:49:19.404 001 11350.30 43.04 56900.36 88888.00 2017-01-01 00:49:19.904 001 11350.39 43.04 56900.34 88888.00 2017-01-01 00:49:20.404 001 11350.41 43.13 56900.31 88888.00 2017-01-01 00:49:20.904 001 11350.44 43.22 56900.27 88888.00 2017-01-01 00:49:21.404 001 11350.52 43.22 56900.22 88888.00 2017-01-01 00:49:21.904 001 11350.58 43.21 56900.08 88888.00 2017-01-01 00:49:22.404 001 11350.59 43.27 56899.99 88888.00 2017-01-01 00:49:22.904 001 11350.66 43.29 56899.96 88888.00 2017-01-01 00:49:23.404 001 11350.72 43.29 56899.86 88888.00 2017-01-01 00:49:23.904 001 11350.69 43.32 56899.79 88888.00 2017-01-01 00:49:24.404 001 11350.71 43.41 56899.73 88888.00 2017-01-01 00:49:24.904 001 11350.78 43.41 56899.72 88888.00 2017-01-01 00:49:25.404 001 11350.80 43.47 56899.69 88888.00 2017-01-01 00:49:25.904 001 11350.82 43.61 56899.70 88888.00 2017-01-01 00:49:26.404 001 11350.86 43.75 56899.66 88888.00 2017-01-01 00:49:26.904 001 11350.89 43.74 56899.60 88888.00 2017-01-01 00:49:27.404 001 11350.95 43.76 56899.53 88888.00 2017-01-01 00:49:27.904 001 11350.99 43.74 56899.46 88888.00 2017-01-01 00:49:28.404 001 11350.97 43.77 56899.44 88888.00 2017-01-01 00:49:28.904 001 11350.93 43.74 56899.38 88888.00 2017-01-01 00:49:29.404 001 11351.01 43.62 56899.34 88888.00 2017-01-01 00:49:29.904 001 11351.02 43.59 56899.28 88888.00 2017-01-01 00:49:30.404 001 11351.03 43.61 56899.26 88888.00 2017-01-01 00:49:30.904 001 11351.06 43.66 56899.24 88888.00 2017-01-01 00:49:31.404 001 11351.09 43.60 56899.15 88888.00 2017-01-01 00:49:31.904 001 11351.14 43.73 56899.15 88888.00 2017-01-01 00:49:32.404 001 11351.15 43.88 56899.09 88888.00 2017-01-01 00:49:32.904 001 11351.21 44.13 56899.07 88888.00 2017-01-01 00:49:33.404 001 11351.17 44.15 56899.00 88888.00 2017-01-01 00:49:33.904 001 11351.15 44.19 56898.96 88888.00 2017-01-01 00:49:34.404 001 11351.16 44.22 56898.94 88888.00 2017-01-01 00:49:34.904 001 11351.21 44.21 56898.92 88888.00 2017-01-01 00:49:35.404 001 11351.15 44.17 56898.81 88888.00 2017-01-01 00:49:35.904 001 11351.13 44.06 56898.77 88888.00 2017-01-01 00:49:36.404 001 11351.21 44.01 56898.79 88888.00 2017-01-01 00:49:36.904 001 11351.21 44.06 56898.77 88888.00 2017-01-01 00:49:37.404 001 11351.21 44.13 56898.77 88888.00 2017-01-01 00:49:37.904 001 11351.23 44.13 56898.73 88888.00 2017-01-01 00:49:38.404 001 11351.31 44.03 56898.75 88888.00 2017-01-01 00:49:38.904 001 11351.29 44.16 56898.75 88888.00 2017-01-01 00:49:39.404 001 11351.29 44.29 56898.75 88888.00 2017-01-01 00:49:39.904 001 11351.36 44.28 56898.69 88888.00 2017-01-01 00:49:40.404 001 11351.37 44.30 56898.64 88888.00 2017-01-01 00:49:40.904 001 11351.42 44.26 56898.66 88888.00 2017-01-01 00:49:41.404 001 11351.49 44.19 56898.63 88888.00 2017-01-01 00:49:41.904 001 11351.51 44.24 56898.63 88888.00 2017-01-01 00:49:42.404 001 11351.54 44.30 56898.66 88888.00 2017-01-01 00:49:42.904 001 11351.62 44.23 56898.67 88888.00 2017-01-01 00:49:43.404 001 11351.69 44.21 56898.58 88888.00 2017-01-01 00:49:43.904 001 11351.75 44.31 56898.55 88888.00 2017-01-01 00:49:44.404 001 11351.82 44.41 56898.56 88888.00 2017-01-01 00:49:44.904 001 11351.90 44.30 56898.55 88888.00 2017-01-01 00:49:45.404 001 11351.89 44.28 56898.54 88888.00 2017-01-01 00:49:45.904 001 11351.97 44.33 56898.52 88888.00 2017-01-01 00:49:46.404 001 11352.08 44.33 56898.52 88888.00 2017-01-01 00:49:46.904 001 11352.10 44.34 56898.50 88888.00 2017-01-01 00:49:47.404 001 11352.08 44.40 56898.51 88888.00 2017-01-01 00:49:47.904 001 11352.17 44.41 56898.49 88888.00 2017-01-01 00:49:48.404 001 11352.26 44.51 56898.44 88888.00 2017-01-01 00:49:48.904 001 11352.29 44.55 56898.44 88888.00 2017-01-01 00:49:49.404 001 11352.33 44.67 56898.43 88888.00 2017-01-01 00:49:49.904 001 11352.41 44.69 56898.41 88888.00 2017-01-01 00:49:50.404 001 11352.45 44.70 56898.39 88888.00 2017-01-01 00:49:50.904 001 11352.50 44.69 56898.42 88888.00 2017-01-01 00:49:51.404 001 11352.62 44.79 56898.38 88888.00 2017-01-01 00:49:51.904 001 11352.66 44.84 56898.32 88888.00 2017-01-01 00:49:52.404 001 11352.61 44.90 56898.34 88888.00 2017-01-01 00:49:52.904 001 11352.68 44.98 56898.30 88888.00 2017-01-01 00:49:53.404 001 11352.75 45.02 56898.31 88888.00 2017-01-01 00:49:53.904 001 11352.80 45.10 56898.31 88888.00 2017-01-01 00:49:54.404 001 11352.87 45.13 56898.35 88888.00 2017-01-01 00:49:54.904 001 11352.89 45.13 56898.30 88888.00 2017-01-01 00:49:55.404 001 11352.93 45.18 56898.25 88888.00 2017-01-01 00:49:55.904 001 11352.93 45.28 56898.18 88888.00 2017-01-01 00:49:56.404 001 11353.00 45.29 56898.22 88888.00 2017-01-01 00:49:56.904 001 11353.02 45.30 56898.22 88888.00 2017-01-01 00:49:57.404 001 11353.10 45.33 56898.18 88888.00 2017-01-01 00:49:57.904 001 11353.16 45.49 56898.22 88888.00 2017-01-01 00:49:58.404 001 11353.23 45.42 56898.15 88888.00 2017-01-01 00:49:58.904 001 11353.21 45.43 56898.13 88888.00 2017-01-01 00:49:59.404 001 11353.24 45.50 56898.13 88888.00 2017-01-01 00:49:59.904 001 11353.32 45.55 56898.11 88888.00 2017-01-01 00:50:00.404 001 11353.38 45.60 56898.07 88888.00 2017-01-01 00:50:00.904 001 11353.43 45.69 56898.05 88888.00 2017-01-01 00:50:01.404 001 11353.52 45.74 56898.05 88888.00 2017-01-01 00:50:01.904 001 11353.53 45.78 56897.98 88888.00 2017-01-01 00:50:02.404 001 11353.58 45.89 56897.96 88888.00 2017-01-01 00:50:02.904 001 11353.66 45.94 56897.92 88888.00 2017-01-01 00:50:03.404 001 11353.71 46.05 56897.91 88888.00 2017-01-01 00:50:03.904 001 11353.73 46.23 56897.87 88888.00 2017-01-01 00:50:04.404 001 11353.85 46.30 56897.91 88888.00 2017-01-01 00:50:04.904 001 11353.99 46.28 56897.90 88888.00 2017-01-01 00:50:05.404 001 11354.00 46.33 56897.91 88888.00 2017-01-01 00:50:05.904 001 11354.07 46.40 56897.93 88888.00 2017-01-01 00:50:06.404 001 11354.17 46.42 56897.93 88888.00 2017-01-01 00:50:06.904 001 11354.17 46.46 56897.91 88888.00 2017-01-01 00:50:07.404 001 11354.21 46.55 56897.86 88888.00 2017-01-01 00:50:07.904 001 11354.32 46.57 56897.86 88888.00 2017-01-01 00:50:08.404 001 11354.39 46.58 56897.84 88888.00 2017-01-01 00:50:08.904 001 11354.39 46.64 56897.84 88888.00 2017-01-01 00:50:09.404 001 11354.41 46.78 56897.85 88888.00 2017-01-01 00:50:09.904 001 11354.50 46.83 56897.85 88888.00 2017-01-01 00:50:10.404 001 11354.49 46.88 56897.84 88888.00 2017-01-01 00:50:10.904 001 11354.51 46.91 56897.79 88888.00 2017-01-01 00:50:11.404 001 11354.62 46.96 56897.79 88888.00 2017-01-01 00:50:11.904 001 11354.63 46.96 56897.80 88888.00 2017-01-01 00:50:12.404 001 11354.68 47.02 56897.80 88888.00 2017-01-01 00:50:12.904 001 11354.76 47.07 56897.84 88888.00 2017-01-01 00:50:13.404 001 11354.76 47.05 56897.80 88888.00 2017-01-01 00:50:13.904 001 11354.69 47.03 56897.80 88888.00 2017-01-01 00:50:14.404 001 11354.71 47.07 56897.73 88888.00 2017-01-01 00:50:14.904 001 11354.75 47.06 56897.74 88888.00 2017-01-01 00:50:15.404 001 11354.76 47.14 56897.73 88888.00 2017-01-01 00:50:15.904 001 11354.77 47.20 56897.68 88888.00 2017-01-01 00:50:16.404 001 11354.78 47.27 56897.66 88888.00 2017-01-01 00:50:16.904 001 11354.76 47.34 56897.70 88888.00 2017-01-01 00:50:17.404 001 11354.75 47.30 56897.78 88888.00 2017-01-01 00:50:17.904 001 11354.79 47.28 56897.72 88888.00 2017-01-01 00:50:18.404 001 11354.82 47.29 56897.73 88888.00 2017-01-01 00:50:18.904 001 11354.78 47.36 56897.65 88888.00 2017-01-01 00:50:19.404 001 11354.84 47.34 56897.65 88888.00 2017-01-01 00:50:19.904 001 11354.88 47.33 56897.64 88888.00 2017-01-01 00:50:20.405 001 11354.81 47.34 56897.62 88888.00 2017-01-01 00:50:20.905 001 11354.77 47.33 56897.66 88888.00 2017-01-01 00:50:21.405 001 11354.84 47.34 56897.61 88888.00 2017-01-01 00:50:21.905 001 11354.84 47.34 56897.62 88888.00 2017-01-01 00:50:22.405 001 11354.79 47.35 56897.59 88888.00 2017-01-01 00:50:22.905 001 11354.83 47.40 56897.61 88888.00 2017-01-01 00:50:23.405 001 11354.85 47.39 56897.60 88888.00 2017-01-01 00:50:23.905 001 11354.81 47.40 56897.61 88888.00 2017-01-01 00:50:24.405 001 11354.84 47.44 56897.60 88888.00 2017-01-01 00:50:24.905 001 11354.90 47.42 56897.59 88888.00 2017-01-01 00:50:25.405 001 11354.88 47.43 56897.61 88888.00 2017-01-01 00:50:25.905 001 11354.89 47.46 56897.62 88888.00 2017-01-01 00:50:26.405 001 11354.93 47.49 56897.64 88888.00 2017-01-01 00:50:26.905 001 11354.90 47.49 56897.58 88888.00 2017-01-01 00:50:27.405 001 11354.88 47.57 56897.65 88888.00 2017-01-01 00:50:27.905 001 11354.89 47.61 56897.67 88888.00 2017-01-01 00:50:28.405 001 11354.88 47.58 56897.70 88888.00 2017-01-01 00:50:28.905 001 11354.83 47.60 56897.72 88888.00 2017-01-01 00:50:29.405 001 11354.81 47.66 56897.72 88888.00 2017-01-01 00:50:29.905 001 11354.79 47.77 56897.79 88888.00 2017-01-01 00:50:30.405 001 11354.76 47.69 56897.86 88888.00 2017-01-01 00:50:30.905 001 11354.77 47.64 56897.87 88888.00 2017-01-01 00:50:31.405 001 11354.72 47.67 56897.94 88888.00 2017-01-01 00:50:31.905 001 11354.70 47.68 56897.98 88888.00 2017-01-01 00:50:32.405 001 11354.69 47.71 56897.94 88888.00 2017-01-01 00:50:32.905 001 11354.67 47.68 56897.97 88888.00 2017-01-01 00:50:33.405 001 11354.64 47.67 56898.07 88888.00 2017-01-01 00:50:33.905 001 11354.63 47.64 56898.16 88888.00 2017-01-01 00:50:34.405 001 11354.60 47.63 56898.24 88888.00 2017-01-01 00:50:34.905 001 11354.64 47.68 56898.25 88888.00 2017-01-01 00:50:35.405 001 11354.63 47.69 56898.26 88888.00 2017-01-01 00:50:35.905 001 11354.62 47.71 56898.35 88888.00 2017-01-01 00:50:36.405 001 11354.60 47.70 56898.45 88888.00 2017-01-01 00:50:36.905 001 11354.60 47.75 56898.55 88888.00 2017-01-01 00:50:37.405 001 11354.54 47.75 56898.52 88888.00 2017-01-01 00:50:37.905 001 11354.56 47.78 56898.63 88888.00 2017-01-01 00:50:38.405 001 11354.54 47.75 56898.76 88888.00 2017-01-01 00:50:38.905 001 11354.50 47.84 56898.86 88888.00 2017-01-01 00:50:39.405 001 11354.50 47.88 56898.99 88888.00 2017-01-01 00:50:39.905 001 11354.51 47.80 56899.06 88888.00 2017-01-01 00:50:40.405 001 11354.47 47.82 56899.09 88888.00 2017-01-01 00:50:40.905 001 11354.48 47.88 56899.18 88888.00 2017-01-01 00:50:41.405 001 11354.46 47.90 56899.28 88888.00 2017-01-01 00:50:41.905 001 11354.42 47.90 56899.34 88888.00 2017-01-01 00:50:42.405 001 11354.44 47.88 56899.43 88888.00 2017-01-01 00:50:42.905 001 11354.43 47.89 56899.52 88888.00 2017-01-01 00:50:43.405 001 11354.41 47.90 56899.63 88888.00 2017-01-01 00:50:43.905 001 11354.36 47.95 56899.74 88888.00 2017-01-01 00:50:44.405 001 11354.41 47.90 56899.83 88888.00 2017-01-01 00:50:44.905 001 11354.41 47.90 56899.98 88888.00 2017-01-01 00:50:45.405 001 11354.40 47.91 56900.10 88888.00 2017-01-01 00:50:45.905 001 11354.36 47.91 56900.17 88888.00 2017-01-01 00:50:46.405 001 11354.40 47.88 56900.31 88888.00 2017-01-01 00:50:46.905 001 11354.32 47.83 56900.43 88888.00 2017-01-01 00:50:47.405 001 11354.26 47.83 56900.56 88888.00 2017-01-01 00:50:47.905 001 11354.27 47.82 56900.67 88888.00 2017-01-01 00:50:48.405 001 11354.28 47.78 56900.73 88888.00 2017-01-01 00:50:48.905 001 11354.17 47.77 56900.79 88888.00 2017-01-01 00:50:49.405 001 11354.15 47.75 56900.97 88888.00 2017-01-01 00:50:49.905 001 11354.17 47.74 56901.05 88888.00 2017-01-01 00:50:50.405 001 11354.10 47.69 56901.15 88888.00 2017-01-01 00:50:50.905 001 11354.03 47.66 56901.28 88888.00 2017-01-01 00:50:51.405 001 11353.98 47.64 56901.43 88888.00 2017-01-01 00:50:51.905 001 11353.92 47.64 56901.53 88888.00 2017-01-01 00:50:52.405 001 11353.88 47.64 56901.66 88888.00 2017-01-01 00:50:52.905 001 11353.88 47.60 56901.83 88888.00 2017-01-01 00:50:53.405 001 11353.75 47.50 56901.91 88888.00 2017-01-01 00:50:53.905 001 11353.63 47.47 56902.02 88888.00 2017-01-01 00:50:54.405 001 11353.63 47.46 56902.15 88888.00 2017-01-01 00:50:54.905 001 11353.63 47.35 56902.24 88888.00 2017-01-01 00:50:55.405 001 11353.53 47.30 56902.37 88888.00 2017-01-01 00:50:55.905 001 11353.50 47.33 56902.53 88888.00 2017-01-01 00:50:56.405 001 11353.50 47.22 56902.65 88888.00 2017-01-01 00:50:56.905 001 11353.37 47.16 56902.75 88888.00 2017-01-01 00:50:57.405 001 11353.29 47.16 56902.94 88888.00 2017-01-01 00:50:57.905 001 11353.30 47.17 56903.06 88888.00 2017-01-01 00:50:58.405 001 11353.25 47.14 56903.24 88888.00 2017-01-01 00:50:58.905 001 11353.14 47.09 56903.35 88888.00 2017-01-01 00:50:59.405 001 11353.09 47.03 56903.46 88888.00 2017-01-01 00:50:59.905 001 11353.00 47.00 56903.65 88888.00 2017-01-01 00:51:00.405 001 11352.94 47.00 56903.82 88888.00 2017-01-01 00:51:00.905 001 11352.97 46.93 56903.99 88888.00 2017-01-01 00:51:01.405 001 11352.95 46.91 56904.13 88888.00 2017-01-01 00:51:01.905 001 11352.85 46.92 56904.33 88888.00 2017-01-01 00:51:02.405 001 11352.82 46.92 56904.47 88888.00 2017-01-01 00:51:02.905 001 11352.85 46.89 56904.64 88888.00 2017-01-01 00:51:03.405 001 11352.78 46.85 56904.79 88888.00 2017-01-01 00:51:03.905 001 11352.66 46.80 56904.95 88888.00 2017-01-01 00:51:04.405 001 11352.70 46.78 56905.19 88888.00 2017-01-01 00:51:04.905 001 11352.67 46.76 56905.35 88888.00 2017-01-01 00:51:05.405 001 11352.56 46.75 56905.58 88888.00 2017-01-01 00:51:05.905 001 11352.56 46.73 56905.70 88888.00 2017-01-01 00:51:06.405 001 11352.53 46.79 56905.89 88888.00 2017-01-01 00:51:06.905 001 11352.46 46.79 56906.01 88888.00 2017-01-01 00:51:07.405 001 11352.48 46.71 56906.22 88888.00 2017-01-01 00:51:07.905 001 11352.46 46.69 56906.43 88888.00 2017-01-01 00:51:08.405 001 11352.42 46.65 56906.63 88888.00 2017-01-01 00:51:08.905 001 11352.45 46.62 56906.88 88888.00 2017-01-01 00:51:09.405 001 11352.49 46.64 56907.02 88888.00 2017-01-01 00:51:09.905 001 11352.47 46.62 56907.21 88888.00 2017-01-01 00:51:10.405 001 11352.41 46.64 56907.40 88888.00 2017-01-01 00:51:10.905 001 11352.42 46.61 56907.55 88888.00 2017-01-01 00:51:11.405 001 11352.42 46.65 56907.69 88888.00 2017-01-01 00:51:11.905 001 11352.36 46.66 56907.86 88888.00 2017-01-01 00:51:12.405 001 11352.36 46.62 56908.10 88888.00 2017-01-01 00:51:12.905 001 11352.41 46.65 56908.26 88888.00 2017-01-01 00:51:13.405 001 11352.36 46.66 56908.51 88888.00 2017-01-01 00:51:13.905 001 11352.29 46.66 56908.69 88888.00 2017-01-01 00:51:14.405 001 11352.36 46.72 56908.84 88888.00 2017-01-01 00:51:14.905 001 11352.36 46.69 56908.98 88888.00 2017-01-01 00:51:15.405 001 11352.35 46.65 56909.17 88888.00 2017-01-01 00:51:15.905 001 11352.36 46.62 56909.35 88888.00 2017-01-01 00:51:16.405 001 11352.35 46.64 56909.52 88888.00 2017-01-01 00:51:16.905 001 11352.28 46.58 56909.78 88888.00 2017-01-01 00:51:17.405 001 11352.36 46.60 56909.98 88888.00 2017-01-01 00:51:17.905 001 11352.40 46.61 56910.17 88888.00 2017-01-01 00:51:18.405 001 11352.33 46.59 56910.31 88888.00 2017-01-01 00:51:18.905 001 11352.29 46.57 56910.50 88888.00 2017-01-01 00:51:19.405 001 11352.33 46.55 56910.67 88888.00 2017-01-01 00:51:19.905 001 11352.25 46.49 56910.83 88888.00 2017-01-01 00:51:20.405 001 11352.24 46.49 56911.01 88888.00 2017-01-01 00:51:20.905 001 11352.33 46.46 56911.18 88888.00 2017-01-01 00:51:21.405 001 11352.32 46.41 56911.35 88888.00 2017-01-01 00:51:21.905 001 11352.27 46.41 56911.51 88888.00 2017-01-01 00:51:22.405 001 11352.31 46.46 56911.65 88888.00 2017-01-01 00:51:22.905 001 11352.33 46.44 56911.82 88888.00 2017-01-01 00:51:23.405 001 11352.26 46.38 56911.95 88888.00 2017-01-01 00:51:23.905 001 11352.29 46.42 56912.16 88888.00 2017-01-01 00:51:24.405 001 11352.34 46.39 56912.30 88888.00 2017-01-01 00:51:24.905 001 11352.32 46.37 56912.46 88888.00 2017-01-01 00:51:25.405 001 11352.29 46.38 56912.62 88888.00 2017-01-01 00:51:25.905 001 11352.34 46.35 56912.75 88888.00 2017-01-01 00:51:26.405 001 11352.33 46.31 56912.86 88888.00 2017-01-01 00:51:26.905 001 11352.31 46.32 56913.02 88888.00 2017-01-01 00:51:27.405 001 11352.33 46.28 56913.19 88888.00 2017-01-01 00:51:27.905 001 11352.36 46.23 56913.28 88888.00 2017-01-01 00:51:28.405 001 11352.33 46.20 56913.46 88888.00 2017-01-01 00:51:28.905 001 11352.32 46.17 56913.63 88888.00 2017-01-01 00:51:29.405 001 11352.33 46.12 56913.85 88888.00 2017-01-01 00:51:29.905 001 11352.31 46.10 56914.02 88888.00 2017-01-01 00:51:30.405 001 11352.29 46.17 56914.18 88888.00 2017-01-01 00:51:30.905 001 11352.27 46.12 56914.36 88888.00 2017-01-01 00:51:31.405 001 11352.24 46.12 56914.48 88888.00 2017-01-01 00:51:31.905 001 11352.24 46.06 56914.66 88888.00 2017-01-01 00:51:32.405 001 11352.31 46.07 56914.85 88888.00 2017-01-01 00:51:32.905 001 11352.31 46.05 56914.97 88888.00 2017-01-01 00:51:33.405 001 11352.20 46.07 56915.11 88888.00 2017-01-01 00:51:33.905 001 11352.20 46.03 56915.32 88888.00 2017-01-01 00:51:34.405 001 11352.20 46.00 56915.46 88888.00 2017-01-01 00:51:34.905 001 11352.07 45.99 56915.67 88888.00 2017-01-01 00:51:35.405 001 11352.11 46.06 56915.81 88888.00 2017-01-01 00:51:35.905 001 11352.17 46.05 56915.94 88888.00 2017-01-01 00:51:36.405 001 11352.10 46.03 56916.08 88888.00 2017-01-01 00:51:36.905 001 11352.04 45.98 56916.25 88888.00 2017-01-01 00:51:37.405 001 11352.06 45.94 56916.39 88888.00 2017-01-01 00:51:37.905 001 11352.03 45.87 56916.51 88888.00 2017-01-01 00:51:38.405 001 11352.01 45.87 56916.66 88888.00 2017-01-01 00:51:38.905 001 11352.04 45.84 56916.80 88888.00 2017-01-01 00:51:39.405 001 11352.00 45.81 56916.96 88888.00 2017-01-01 00:51:39.905 001 11351.93 45.77 56917.13 88888.00 2017-01-01 00:51:40.405 001 11351.92 45.73 56917.24 88888.00 2017-01-01 00:51:40.905 001 11351.86 45.74 56917.34 88888.00 2017-01-01 00:51:41.405 001 11351.82 45.70 56917.45 88888.00 2017-01-01 00:51:41.905 001 11351.80 45.67 56917.62 88888.00 2017-01-01 00:51:42.405 001 11351.80 45.64 56917.75 88888.00 2017-01-01 00:51:42.905 001 11351.83 45.57 56917.86 88888.00 2017-01-01 00:51:43.405 001 11351.77 45.52 56917.96 88888.00 2017-01-01 00:51:43.905 001 11351.70 45.51 56918.08 88888.00 2017-01-01 00:51:44.405 001 11351.70 45.44 56918.20 88888.00 2017-01-01 00:51:44.905 001 11351.64 45.50 56918.26 88888.00 2017-01-01 00:51:45.405 001 11351.58 45.42 56918.39 88888.00 2017-01-01 00:51:45.905 001 11351.61 45.58 56918.47 88888.00 2017-01-01 00:51:46.405 001 11351.59 45.64 56918.60 88888.00 2017-01-01 00:51:46.905 001 11351.55 45.63 56918.67 88888.00 2017-01-01 00:51:47.405 001 11351.52 45.62 56918.80 88888.00 2017-01-01 00:51:47.905 001 11351.49 45.56 56918.93 88888.00 2017-01-01 00:51:48.405 001 11351.42 45.53 56918.98 88888.00 2017-01-01 00:51:48.905 001 11351.43 45.56 56919.09 88888.00 2017-01-01 00:51:49.405 001 11351.48 45.60 56919.24 88888.00 2017-01-01 00:51:49.905 001 11351.43 45.52 56919.37 88888.00 2017-01-01 00:51:50.405 001 11351.41 45.46 56919.46 88888.00 2017-01-01 00:51:50.905 001 11351.49 45.50 56919.60 88888.00 2017-01-01 00:51:51.405 001 11351.48 45.52 56919.66 88888.00 2017-01-01 00:51:51.905 001 11351.44 45.43 56919.76 88888.00 2017-01-01 00:51:52.405 001 11351.42 45.44 56919.92 88888.00 2017-01-01 00:51:52.905 001 11351.42 45.44 56920.01 88888.00 2017-01-01 00:51:53.405 001 11351.38 45.55 56920.12 88888.00 2017-01-01 00:51:53.905 001 11351.37 45.57 56920.21 88888.00 2017-01-01 00:51:54.405 001 11351.37 45.56 56920.31 88888.00 2017-01-01 00:51:54.905 001 11351.29 45.53 56920.37 88888.00 2017-01-01 00:51:55.405 001 11351.29 45.50 56920.50 88888.00 2017-01-01 00:51:55.905 001 11351.30 45.55 56920.65 88888.00 2017-01-01 00:51:56.405 001 11351.28 45.50 56920.74 88888.00 2017-01-01 00:51:56.905 001 11351.23 45.55 56920.88 88888.00 2017-01-01 00:51:57.405 001 11351.21 45.58 56920.92 88888.00 2017-01-01 00:51:57.905 001 11351.23 45.53 56920.98 88888.00 2017-01-01 00:51:58.405 001 11351.16 45.45 56921.06 88888.00 2017-01-01 00:51:58.905 001 11351.15 45.47 56921.17 88888.00 2017-01-01 00:51:59.405 001 11351.15 45.40 56921.28 88888.00 2017-01-01 00:51:59.905 001 11351.08 45.35 56921.36 88888.00 2017-01-01 00:52:00.405 001 11351.09 45.51 56921.46 88888.00 2017-01-01 00:52:00.905 001 11351.08 45.43 56921.52 88888.00 2017-01-01 00:52:01.405 001 11351.03 45.37 56921.52 88888.00 2017-01-01 00:52:01.905 001 11351.00 45.30 56921.52 88888.00 2017-01-01 00:52:02.405 001 11351.00 45.31 56921.58 88888.00 2017-01-01 00:52:02.905 001 11350.99 45.25 56921.61 88888.00 2017-01-01 00:52:03.405 001 11350.99 45.16 56921.68 88888.00 2017-01-01 00:52:03.905 001 11350.97 45.19 56921.85 88888.00 2017-01-01 00:52:04.405 001 11350.94 45.19 56921.90 88888.00 2017-01-01 00:52:04.905 001 11350.83 45.16 56921.92 88888.00 2017-01-01 00:52:05.405 001 11350.81 45.12 56921.97 88888.00 2017-01-01 00:52:05.905 001 11350.83 45.09 56922.07 88888.00 2017-01-01 00:52:06.405 001 11350.74 45.11 56922.12 88888.00 2017-01-01 00:52:06.905 001 11350.71 45.08 56922.20 88888.00 2017-01-01 00:52:07.405 001 11350.69 45.01 56922.25 88888.00 2017-01-01 00:52:07.905 001 11350.66 44.96 56922.30 88888.00 2017-01-01 00:52:08.405 001 11350.60 44.90 56922.33 88888.00 2017-01-01 00:52:08.905 001 11350.60 44.94 56922.30 88888.00 2017-01-01 00:52:09.405 001 11350.54 44.98 56922.37 88888.00 2017-01-01 00:52:09.905 001 11350.46 45.24 56922.39 88888.00 2017-01-01 00:52:10.405 001 11350.44 45.33 56922.39 88888.00 2017-01-01 00:52:10.905 001 11350.44 45.19 56922.39 88888.00 2017-01-01 00:52:11.405 001 11350.37 45.22 56922.39 88888.00 2017-01-01 00:52:11.905 001 11350.30 45.21 56922.42 88888.00 2017-01-01 00:52:12.405 001 11350.30 45.13 56922.39 88888.00 2017-01-01 00:52:12.905 001 11350.23 44.91 56922.44 88888.00 2017-01-01 00:52:13.405 001 11350.20 44.57 56922.43 88888.00 2017-01-01 00:52:13.905 001 11350.22 44.47 56922.44 88888.00 2017-01-01 00:52:14.405 001 11350.11 44.43 56922.41 88888.00 2017-01-01 00:52:14.905 001 11350.04 44.47 56922.44 88888.00 2017-01-01 00:52:15.405 001 11350.06 44.55 56922.43 88888.00 2017-01-01 00:52:15.905 001 11350.11 44.50 56922.39 88888.00 2017-01-01 00:52:16.405 001 11350.03 44.40 56922.45 88888.00 2017-01-01 00:52:16.905 001 11349.98 44.28 56922.45 88888.00 2017-01-01 00:52:17.405 001 11349.93 44.34 56922.50 88888.00 2017-01-01 00:52:17.905 001 11349.90 44.26 56922.50 88888.00 2017-01-01 00:52:18.405 001 11349.90 44.21 56922.48 88888.00 2017-01-01 00:52:18.905 001 11349.89 44.19 56922.50 88888.00 2017-01-01 00:52:19.405 001 11349.89 44.20 56922.56 88888.00 2017-01-01 00:52:19.905 001 11349.86 44.21 56922.58 88888.00 2017-01-01 00:52:20.405 001 11349.86 44.21 56922.55 88888.00 2017-01-01 00:52:20.905 001 11349.90 44.17 56922.57 88888.00 2017-01-01 00:52:21.405 001 11349.83 44.17 56922.57 88888.00 2017-01-01 00:52:21.905 001 11349.76 44.20 56922.56 88888.00 2017-01-01 00:52:22.405 001 11349.72 44.16 56922.56 88888.00 2017-01-01 00:52:22.905 001 11349.64 44.13 56922.57 88888.00 2017-01-01 00:52:23.405 001 11349.58 44.13 56922.56 88888.00 2017-01-01 00:52:23.905 001 11349.67 44.10 56922.55 88888.00 2017-01-01 00:52:24.405 001 11349.68 44.16 56922.48 88888.00 2017-01-01 00:52:24.905 001 11349.57 44.14 56922.44 88888.00 2017-01-01 00:52:25.405 001 11349.58 44.17 56922.45 88888.00 2017-01-01 00:52:25.905 001 11349.55 44.01 56922.45 88888.00 2017-01-01 00:52:26.405 001 11349.47 43.93 56922.44 88888.00 2017-01-01 00:52:26.905 001 11349.46 43.87 56922.39 88888.00 2017-01-01 00:52:27.405 001 11349.42 43.83 56922.39 88888.00 2017-01-01 00:52:27.905 001 11349.35 43.80 56922.36 88888.00 2017-01-01 00:52:28.405 001 11349.29 43.76 56922.35 88888.00 2017-01-01 00:52:28.905 001 11349.21 43.66 56922.31 88888.00 2017-01-01 00:52:29.405 001 11349.13 43.58 56922.24 88888.00 2017-01-01 00:52:29.905 001 11349.08 43.53 56922.17 88888.00 2017-01-01 00:52:30.406 001 11349.07 43.59 56922.13 88888.00 2017-01-01 00:52:30.906 001 11349.01 43.43 56922.14 88888.00 2017-01-01 00:52:31.406 001 11348.92 43.32 56922.07 88888.00 2017-01-01 00:52:31.906 001 11348.85 43.24 56922.00 88888.00 2017-01-01 00:52:32.406 001 11348.83 43.11 56922.00 88888.00 2017-01-01 00:52:32.906 001 11348.75 43.07 56921.93 88888.00 2017-01-01 00:52:33.406 001 11348.65 43.01 56921.93 88888.00 2017-01-01 00:52:33.906 001 11348.67 42.93 56921.86 88888.00 2017-01-01 00:52:34.406 001 11348.60 42.85 56921.81 88888.00 2017-01-01 00:52:34.906 001 11348.49 42.81 56921.79 88888.00 2017-01-01 00:52:35.406 001 11348.43 42.78 56921.77 88888.00 2017-01-01 00:52:35.906 001 11348.38 42.70 56921.68 88888.00 2017-01-01 00:52:36.406 001 11348.29 42.64 56921.65 88888.00 2017-01-01 00:52:36.906 001 11348.24 42.59 56921.64 88888.00 2017-01-01 00:52:37.406 001 11348.28 42.53 56921.56 88888.00 2017-01-01 00:52:37.906 001 11348.21 42.47 56921.51 88888.00 2017-01-01 00:52:38.406 001 11348.12 42.47 56921.41 88888.00 2017-01-01 00:52:38.906 001 11348.17 42.46 56921.36 88888.00 2017-01-01 00:52:39.406 001 11348.15 42.44 56921.30 88888.00 2017-01-01 00:52:39.906 001 11348.12 42.59 56921.23 88888.00 2017-01-01 00:52:40.406 001 11348.17 42.74 56921.14 88888.00 2017-01-01 00:52:40.906 001 11348.09 42.66 56921.11 88888.00 2017-01-01 00:52:41.406 001 11348.03 42.67 56921.09 88888.00 2017-01-01 00:52:41.906 001 11348.11 42.73 56920.95 88888.00 2017-01-01 00:52:42.406 001 11348.17 42.75 56920.94 88888.00 2017-01-01 00:52:42.906 001 11348.15 42.74 56920.83 88888.00 2017-01-01 00:52:43.406 001 11348.14 42.73 56920.78 88888.00 2017-01-01 00:52:43.906 001 11348.16 42.67 56920.66 88888.00 2017-01-01 00:52:44.406 001 11348.14 42.60 56920.56 88888.00 2017-01-01 00:52:44.906 001 11348.15 42.61 56920.50 88888.00 2017-01-01 00:52:45.406 001 11348.24 42.65 56920.36 88888.00 2017-01-01 00:52:45.906 001 11348.26 42.59 56920.29 88888.00 2017-01-01 00:52:46.406 001 11348.26 42.56 56920.18 88888.00 2017-01-01 00:52:46.906 001 11348.35 42.56 56920.07 88888.00 2017-01-01 00:52:47.406 001 11348.36 42.52 56919.93 88888.00 2017-01-01 00:52:47.906 001 11348.33 42.49 56919.76 88888.00 2017-01-01 00:52:48.406 001 11348.38 42.52 56919.62 88888.00 2017-01-01 00:52:48.906 001 11348.43 42.47 56919.54 88888.00 2017-01-01 00:52:49.406 001 11348.43 42.43 56919.41 88888.00 2017-01-01 00:52:49.906 001 11348.45 42.45 56919.21 88888.00 2017-01-01 00:52:50.406 001 11348.51 42.52 56919.05 88888.00 2017-01-01 00:52:50.906 001 11348.51 42.44 56918.89 88888.00 2017-01-01 00:52:51.406 001 11348.50 42.44 56918.72 88888.00 2017-01-01 00:52:51.906 001 11348.49 42.43 56918.58 88888.00 2017-01-01 00:52:52.406 001 11348.54 42.36 56918.44 88888.00 2017-01-01 00:52:52.906 001 11348.56 42.32 56918.22 88888.00 2017-01-01 00:52:53.406 001 11348.54 42.32 56918.12 88888.00 2017-01-01 00:52:53.906 001 11348.65 42.22 56918.00 88888.00 2017-01-01 00:52:54.406 001 11348.64 42.18 56917.82 88888.00 2017-01-01 00:52:54.906 001 11348.60 42.22 56917.71 88888.00 2017-01-01 00:52:55.406 001 11348.63 42.15 56917.58 88888.00 2017-01-01 00:52:55.906 001 11348.64 42.09 56917.39 88888.00 2017-01-01 00:52:56.406 001 11348.61 42.12 56917.22 88888.00 2017-01-01 00:52:56.906 001 11348.63 42.12 56917.05 88888.00 2017-01-01 00:52:57.406 001 11348.66 42.08 56916.84 88888.00 2017-01-01 00:52:57.906 001 11348.64 42.03 56916.62 88888.00 2017-01-01 00:52:58.406 001 11348.60 41.97 56916.44 88888.00 2017-01-01 00:52:58.906 001 11348.65 41.86 56916.21 88888.00 2017-01-01 00:52:59.406 001 11348.65 41.81 56916.03 88888.00 2017-01-01 00:52:59.906 001 11348.61 41.77 56915.81 88888.00 2017-01-01 00:53:00.406 001 11348.61 41.71 56915.68 88888.00 2017-01-01 00:53:00.906 001 11348.59 41.64 56915.49 88888.00 2017-01-01 00:53:01.406 001 11348.50 41.57 56915.26 88888.00 2017-01-01 00:53:01.906 001 11348.54 41.55 56915.05 88888.00 2017-01-01 00:53:02.406 001 11348.58 41.47 56914.85 88888.00 2017-01-01 00:53:02.906 001 11348.52 41.44 56914.69 88888.00 2017-01-01 00:53:03.406 001 11348.50 41.43 56914.52 88888.00 2017-01-01 00:53:03.906 001 11348.54 41.37 56914.35 88888.00 2017-01-01 00:53:04.406 001 11348.50 41.28 56914.13 88888.00 2017-01-01 00:53:04.906 001 11348.46 41.20 56913.94 88888.00 2017-01-01 00:53:05.406 001 11348.47 41.14 56913.71 88888.00 2017-01-01 00:53:05.906 001 11348.47 41.08 56913.52 88888.00 2017-01-01 00:53:06.406 001 11348.43 41.04 56913.32 88888.00 2017-01-01 00:53:06.906 001 11348.40 41.03 56913.13 88888.00 2017-01-01 00:53:07.406 001 11348.38 40.98 56912.94 88888.00 2017-01-01 00:53:07.906 001 11348.35 40.96 56912.68 88888.00 2017-01-01 00:53:08.406 001 11348.39 40.90 56912.53 88888.00 2017-01-01 00:53:08.906 001 11348.45 40.83 56912.32 88888.00 2017-01-01 00:53:09.406 001 11348.39 40.84 56912.14 88888.00 2017-01-01 00:53:09.906 001 11348.36 40.89 56911.93 88888.00 2017-01-01 00:53:10.406 001 11348.40 40.80 56911.70 88888.00 2017-01-01 00:53:10.906 001 11348.40 40.75 56911.52 88888.00 2017-01-01 00:53:11.406 001 11348.38 40.75 56911.31 88888.00 2017-01-01 00:53:11.906 001 11348.43 40.70 56911.14 88888.00 2017-01-01 00:53:12.406 001 11348.44 40.62 56910.95 88888.00 2017-01-01 00:53:12.906 001 11348.44 40.62 56910.74 88888.00 2017-01-01 00:53:13.406 001 11348.42 40.66 56910.55 88888.00 2017-01-01 00:53:13.906 001 11348.49 40.60 56910.31 88888.00 2017-01-01 00:53:14.406 001 11348.49 40.59 56910.10 88888.00 2017-01-01 00:53:14.906 001 11348.46 40.59 56909.90 88888.00 2017-01-01 00:53:15.406 001 11348.52 40.57 56909.67 88888.00 2017-01-01 00:53:15.906 001 11348.52 40.55 56909.46 88888.00 2017-01-01 00:53:16.406 001 11348.50 40.48 56909.27 88888.00 2017-01-01 00:53:16.906 001 11348.56 40.43 56909.04 88888.00 2017-01-01 00:53:17.406 001 11348.61 40.40 56908.85 88888.00 2017-01-01 00:53:17.906 001 11348.61 40.42 56908.66 88888.00 2017-01-01 00:53:18.406 001 11348.63 40.42 56908.46 88888.00 2017-01-01 00:53:18.906 001 11348.72 40.41 56908.25 88888.00 2017-01-01 00:53:19.406 001 11348.71 40.38 56908.01 88888.00 2017-01-01 00:53:19.906 001 11348.66 40.13 56907.81 88888.00 2017-01-01 00:53:20.406 001 11348.71 39.87 56907.57 88888.00 2017-01-01 00:53:20.906 001 11348.71 39.80 56907.39 88888.00 2017-01-01 00:53:21.406 001 11348.73 39.95 56907.15 88888.00 2017-01-01 00:53:21.906 001 11348.84 40.01 56906.97 88888.00 2017-01-01 00:53:22.406 001 11348.87 40.00 56906.73 88888.00 2017-01-01 00:53:22.906 001 11348.83 39.79 56906.47 88888.00 2017-01-01 00:53:23.406 001 11348.90 39.77 56906.21 88888.00 2017-01-01 00:53:23.906 001 11348.94 39.75 56905.95 88888.00 2017-01-01 00:53:24.406 001 11348.94 39.71 56905.73 88888.00 2017-01-01 00:53:24.906 001 11348.98 39.75 56905.48 88888.00 2017-01-01 00:53:25.406 001 11349.08 39.79 56905.24 88888.00 2017-01-01 00:53:25.906 001 11349.04 39.72 56904.99 88888.00 2017-01-01 00:53:26.406 001 11349.09 39.85 56904.79 88888.00 2017-01-01 00:53:26.906 001 11349.16 39.73 56904.58 88888.00 2017-01-01 00:53:27.406 001 11349.13 39.58 56904.34 88888.00 2017-01-01 00:53:27.906 001 11349.13 39.60 56904.09 88888.00 2017-01-01 00:53:28.406 001 11349.21 39.59 56903.89 88888.00 2017-01-01 00:53:28.906 001 11349.27 39.62 56903.69 88888.00 2017-01-01 00:53:29.406 001 11349.25 39.64 56903.48 88888.00 2017-01-01 00:53:29.906 001 11349.29 39.47 56903.23 88888.00 2017-01-01 00:53:30.406 001 11349.37 39.57 56902.92 88888.00 2017-01-01 00:53:30.906 001 11349.36 39.43 56902.67 88888.00 2017-01-01 00:53:31.406 001 11349.39 39.38 56902.50 88888.00 2017-01-01 00:53:31.906 001 11349.43 39.37 56902.29 88888.00 2017-01-01 00:53:32.406 001 11349.43 39.34 56902.03 88888.00 2017-01-01 00:53:32.906 001 11349.43 39.37 56901.77 88888.00 2017-01-01 00:53:33.406 001 11349.53 39.31 56901.59 88888.00 2017-01-01 00:53:33.906 001 11349.55 39.24 56901.32 88888.00 2017-01-01 00:53:34.406 001 11349.51 39.25 56901.07 88888.00 2017-01-01 00:53:34.906 001 11349.55 39.27 56900.87 88888.00 2017-01-01 00:53:35.406 001 11349.64 39.31 56900.67 88888.00 2017-01-01 00:53:35.906 001 11349.69 39.23 56900.44 88888.00 2017-01-01 00:53:36.406 001 11349.68 39.16 56900.20 88888.00 2017-01-01 00:53:36.906 001 11349.69 39.17 56899.98 88888.00 2017-01-01 00:53:37.406 001 11349.70 39.18 56899.74 88888.00 2017-01-01 00:53:37.906 001 11349.71 39.17 56899.52 88888.00 2017-01-01 00:53:38.406 001 11349.75 39.19 56899.28 88888.00 2017-01-01 00:53:38.906 001 11349.79 39.18 56899.11 88888.00 2017-01-01 00:53:39.406 001 11349.79 39.17 56898.90 88888.00 2017-01-01 00:53:39.906 001 11349.79 39.14 56898.68 88888.00 2017-01-01 00:53:40.406 001 11349.86 39.12 56898.44 88888.00 2017-01-01 00:53:40.906 001 11349.89 39.06 56898.21 88888.00 2017-01-01 00:53:41.406 001 11349.89 39.05 56898.04 88888.00 2017-01-01 00:53:41.906 001 11349.95 39.04 56897.85 88888.00 2017-01-01 00:53:42.406 001 11349.93 39.07 56897.64 88888.00 2017-01-01 00:53:42.906 001 11349.86 39.16 56897.44 88888.00 2017-01-01 00:53:43.406 001 11349.88 39.07 56897.30 88888.00 2017-01-01 00:53:43.906 001 11349.95 38.99 56897.16 88888.00 2017-01-01 00:53:44.406 001 11349.96 38.99 56896.95 88888.00 2017-01-01 00:53:44.906 001 11350.02 38.97 56896.76 88888.00 2017-01-01 00:53:45.406 001 11350.07 38.98 56896.55 88888.00 2017-01-01 00:53:45.906 001 11350.02 38.99 56896.38 88888.00 2017-01-01 00:53:46.406 001 11349.98 39.05 56896.18 88888.00 2017-01-01 00:53:46.906 001 11350.06 38.98 56896.01 88888.00 2017-01-01 00:53:47.406 001 11350.05 38.93 56895.79 88888.00 2017-01-01 00:53:47.906 001 11350.00 38.90 56895.59 88888.00 2017-01-01 00:53:48.406 001 11350.11 38.87 56895.41 88888.00 2017-01-01 00:53:48.906 001 11350.16 38.91 56895.23 88888.00 2017-01-01 00:53:49.406 001 11350.03 38.96 56895.08 88888.00 2017-01-01 00:53:49.906 001 11350.06 38.87 56894.89 88888.00 2017-01-01 00:53:50.406 001 11350.18 38.83 56894.69 88888.00 2017-01-01 00:53:50.906 001 11350.18 38.83 56894.47 88888.00 2017-01-01 00:53:51.406 001 11350.22 38.83 56894.30 88888.00 2017-01-01 00:53:51.906 001 11350.24 38.83 56894.12 88888.00 2017-01-01 00:53:52.406 001 11350.22 38.87 56893.89 88888.00 2017-01-01 00:53:52.906 001 11350.23 38.86 56893.63 88888.00 2017-01-01 00:53:53.406 001 11350.30 39.06 56893.42 88888.00 2017-01-01 00:53:53.906 001 11350.30 39.26 56893.23 88888.00 2017-01-01 00:53:54.406 001 11350.25 39.24 56892.99 88888.00 2017-01-01 00:53:54.906 001 11350.29 39.24 56892.79 88888.00 2017-01-01 00:53:55.406 001 11350.36 39.16 56892.55 88888.00 2017-01-01 00:53:55.906 001 11350.32 39.13 56892.32 88888.00 2017-01-01 00:53:56.406 001 11350.30 39.07 56892.13 88888.00 2017-01-01 00:53:56.906 001 11350.37 39.05 56891.93 88888.00 2017-01-01 00:53:57.406 001 11350.36 38.97 56891.67 88888.00 2017-01-01 00:53:57.906 001 11350.30 38.90 56891.35 88888.00 2017-01-01 00:53:58.406 001 11350.33 38.87 56891.11 88888.00 2017-01-01 00:53:58.906 001 11350.32 38.79 56890.85 88888.00 2017-01-01 00:53:59.406 001 11350.27 38.63 56890.66 88888.00 2017-01-01 00:53:59.906 001 11350.27 38.63 56890.41 88888.00 2017-01-01 00:54:00.406 001 11350.29 38.65 56890.14 88888.00 2017-01-01 00:54:00.906 001 11350.23 38.57 56889.91 88888.00 2017-01-01 00:54:01.406 001 11350.19 38.52 56889.70 88888.00 2017-01-01 00:54:01.906 001 11350.19 38.50 56889.52 88888.00 2017-01-01 00:54:02.406 001 11350.12 38.36 56889.32 88888.00 2017-01-01 00:54:02.906 001 11350.09 38.02 56889.14 88888.00 2017-01-01 00:54:03.406 001 11350.11 37.89 56888.97 88888.00 2017-01-01 00:54:03.906 001 11350.10 37.82 56888.75 88888.00 2017-01-01 00:54:04.406 001 11350.09 37.75 56888.55 88888.00 2017-01-01 00:54:04.906 001 11350.10 37.66 56888.41 88888.00 2017-01-01 00:54:05.406 001 11350.05 37.66 56888.23 88888.00 2017-01-01 00:54:05.906 001 11349.95 37.57 56888.02 88888.00 2017-01-01 00:54:06.406 001 11349.91 37.60 56887.86 88888.00 2017-01-01 00:54:06.906 001 11349.90 37.56 56887.69 88888.00 2017-01-01 00:54:07.406 001 11349.89 37.54 56887.57 88888.00 2017-01-01 00:54:07.906 001 11349.85 37.54 56887.40 88888.00 2017-01-01 00:54:08.406 001 11349.85 37.49 56887.26 88888.00 2017-01-01 00:54:08.906 001 11349.84 37.51 56887.07 88888.00 2017-01-01 00:54:09.406 001 11349.77 37.47 56886.93 88888.00 2017-01-01 00:54:09.906 001 11349.82 37.50 56886.81 88888.00 2017-01-01 00:54:10.406 001 11349.81 37.43 56886.71 88888.00 2017-01-01 00:54:10.906 001 11349.74 37.42 56886.57 88888.00 2017-01-01 00:54:11.406 001 11349.70 37.44 56886.41 88888.00 2017-01-01 00:54:11.906 001 11349.71 37.47 56886.26 88888.00 2017-01-01 00:54:12.406 001 11349.68 37.44 56886.16 88888.00 2017-01-01 00:54:12.906 001 11349.67 37.49 56886.04 88888.00 2017-01-01 00:54:13.406 001 11349.72 37.44 56885.92 88888.00 2017-01-01 00:54:13.906 001 11349.72 37.42 56885.78 88888.00 2017-01-01 00:54:14.406 001 11349.65 37.47 56885.68 88888.00 2017-01-01 00:54:14.906 001 11349.65 37.48 56885.52 88888.00 2017-01-01 00:54:15.406 001 11349.67 37.48 56885.42 88888.00 2017-01-01 00:54:15.906 001 11349.64 37.47 56885.25 88888.00 2017-01-01 00:54:16.406 001 11349.67 37.47 56885.15 88888.00 2017-01-01 00:54:16.906 001 11349.70 37.51 56885.08 88888.00 2017-01-01 00:54:17.406 001 11349.65 37.54 56885.03 88888.00 2017-01-01 00:54:17.906 001 11349.60 37.61 56884.93 88888.00 2017-01-01 00:54:18.406 001 11349.71 37.63 56884.86 88888.00 2017-01-01 00:54:18.906 001 11349.71 37.56 56884.71 88888.00 2017-01-01 00:54:19.406 001 11349.68 37.60 56884.58 88888.00 2017-01-01 00:54:19.906 001 11349.70 37.57 56884.51 88888.00 2017-01-01 00:54:20.406 001 11349.74 37.54 56884.41 88888.00 2017-01-01 00:54:20.906 001 11349.64 37.55 56884.30 88888.00 2017-01-01 00:54:21.406 001 11349.68 37.58 56884.10 88888.00 2017-01-01 00:54:21.906 001 11349.71 37.62 56884.01 88888.00 2017-01-01 00:54:22.406 001 11349.63 37.60 56883.91 88888.00 2017-01-01 00:54:22.906 001 11349.65 37.62 56883.80 88888.00 2017-01-01 00:54:23.406 001 11349.71 37.61 56883.68 88888.00 2017-01-01 00:54:23.906 001 11349.64 37.53 56883.50 88888.00 2017-01-01 00:54:24.406 001 11349.55 37.55 56883.41 88888.00 2017-01-01 00:54:24.906 001 11349.58 37.53 56883.27 88888.00 2017-01-01 00:54:25.406 001 11349.57 37.48 56883.23 88888.00 2017-01-01 00:54:25.906 001 11349.48 37.50 56883.10 88888.00 2017-01-01 00:54:26.406 001 11349.43 37.46 56883.01 88888.00 2017-01-01 00:54:26.906 001 11349.39 37.41 56882.90 88888.00 2017-01-01 00:54:27.406 001 11349.27 37.35 56882.77 88888.00 2017-01-01 00:54:27.906 001 11349.27 37.28 56882.69 88888.00 2017-01-01 00:54:28.406 001 11349.26 37.22 56882.59 88888.00 2017-01-01 00:54:28.906 001 11349.18 37.21 56882.53 88888.00 2017-01-01 00:54:29.406 001 11349.07 37.15 56882.46 88888.00 2017-01-01 00:54:29.906 001 11348.98 37.12 56882.41 88888.00 2017-01-01 00:54:30.406 001 11348.85 37.10 56882.39 88888.00 2017-01-01 00:54:30.906 001 11348.79 37.14 56882.32 88888.00 2017-01-01 00:54:31.406 001 11348.70 37.01 56882.24 88888.00 2017-01-01 00:54:31.906 001 11348.63 36.92 56882.18 88888.00 2017-01-01 00:54:32.406 001 11348.51 36.76 56882.12 88888.00 2017-01-01 00:54:32.906 001 11348.40 36.72 56882.01 88888.00 2017-01-01 00:54:33.406 001 11348.31 36.59 56882.01 88888.00 2017-01-01 00:54:33.906 001 11348.19 36.53 56881.91 88888.00 2017-01-01 00:54:34.406 001 11348.08 36.52 56881.89 88888.00 2017-01-01 00:54:34.906 001 11348.03 36.45 56881.85 88888.00 2017-01-01 00:54:35.406 001 11347.87 36.35 56881.79 88888.00 2017-01-01 00:54:35.906 001 11347.72 36.25 56881.75 88888.00 2017-01-01 00:54:36.406 001 11347.65 36.21 56881.75 88888.00 2017-01-01 00:54:36.906 001 11347.56 36.12 56881.74 88888.00 2017-01-01 00:54:37.406 001 11347.47 36.01 56881.69 88888.00 2017-01-01 00:54:37.906 001 11347.39 35.93 56881.69 88888.00 2017-01-01 00:54:38.406 001 11347.25 35.89 56881.67 88888.00 2017-01-01 00:54:38.906 001 11347.14 35.86 56881.62 88888.00 2017-01-01 00:54:39.406 001 11347.07 35.79 56881.59 88888.00 2017-01-01 00:54:39.906 001 11347.00 35.70 56881.54 88888.00 2017-01-01 00:54:40.406 001 11346.92 35.66 56881.54 88888.00 2017-01-01 00:54:40.906 001 11346.76 35.69 56881.56 88888.00 2017-01-01 00:54:41.406 001 11346.66 35.64 56881.60 88888.00 2017-01-01 00:54:41.906 001 11346.54 35.55 56881.53 88888.00 2017-01-01 00:54:42.406 001 11346.42 35.49 56881.51 88888.00 2017-01-01 00:54:42.906 001 11346.34 35.42 56881.49 88888.00 2017-01-01 00:54:43.406 001 11346.30 35.39 56881.54 88888.00 2017-01-01 00:54:43.906 001 11346.19 35.31 56881.54 88888.00 2017-01-01 00:54:44.406 001 11346.09 35.32 56881.55 88888.00 2017-01-01 00:54:44.906 001 11346.03 35.30 56881.51 88888.00 2017-01-01 00:54:45.406 001 11345.90 35.21 56881.53 88888.00 2017-01-01 00:54:45.906 001 11345.83 35.11 56881.56 88888.00 2017-01-01 00:54:46.406 001 11345.80 35.10 56881.56 88888.00 2017-01-01 00:54:46.906 001 11345.71 35.01 56881.56 88888.00 2017-01-01 00:54:47.406 001 11345.61 34.98 56881.53 88888.00 2017-01-01 00:54:47.906 001 11345.59 34.97 56881.54 88888.00 2017-01-01 00:54:48.406 001 11345.50 34.85 56881.56 88888.00 2017-01-01 00:54:48.906 001 11345.33 34.82 56881.55 88888.00 2017-01-01 00:54:49.406 001 11345.31 34.78 56881.57 88888.00 2017-01-01 00:54:49.906 001 11345.30 34.72 56881.56 88888.00 2017-01-01 00:54:50.407 001 11345.17 34.68 56881.55 88888.00 2017-01-01 00:54:50.907 001 11345.09 34.60 56881.55 88888.00 2017-01-01 00:54:51.407 001 11345.04 34.56 56881.57 88888.00 2017-01-01 00:54:51.907 001 11344.96 34.50 56881.59 88888.00 2017-01-01 00:54:52.407 001 11344.83 34.49 56881.55 88888.00 2017-01-01 00:54:52.907 001 11344.82 34.47 56881.60 88888.00 2017-01-01 00:54:53.407 001 11344.71 34.37 56881.59 88888.00 2017-01-01 00:54:53.907 001 11344.61 34.27 56881.60 88888.00 2017-01-01 00:54:54.407 001 11344.60 34.26 56881.59 88888.00 2017-01-01 00:54:54.907 001 11344.55 34.24 56881.59 88888.00 2017-01-01 00:54:55.407 001 11344.40 34.17 56881.60 88888.00 2017-01-01 00:54:55.907 001 11344.32 34.07 56881.66 88888.00 2017-01-01 00:54:56.407 001 11344.23 34.04 56881.65 88888.00 2017-01-01 00:54:56.907 001 11344.18 33.99 56881.65 88888.00 2017-01-01 00:54:57.407 001 11344.09 33.89 56881.69 88888.00 2017-01-01 00:54:57.907 001 11344.01 33.81 56881.70 88888.00 2017-01-01 00:54:58.407 001 11343.92 33.74 56881.70 88888.00 2017-01-01 00:54:58.907 001 11343.81 33.62 56881.72 88888.00 2017-01-01 00:54:59.407 001 11343.71 33.52 56881.80 88888.00 2017-01-01 00:54:59.907 001 11343.58 33.43 56881.85 88888.00 2017-01-01 00:55:00.407 001 11343.48 33.31 56881.88 88888.00 2017-01-01 00:55:00.907 001 11343.35 33.20 56881.94 88888.00 2017-01-01 00:55:01.407 001 11343.31 33.13 56881.95 88888.00 2017-01-01 00:55:01.907 001 11343.23 33.06 56881.98 88888.00 2017-01-01 00:55:02.407 001 11343.10 33.01 56882.01 88888.00 2017-01-01 00:55:02.907 001 11343.01 32.94 56882.05 88888.00 2017-01-01 00:55:03.407 001 11342.88 32.81 56882.11 88888.00 2017-01-01 00:55:03.907 001 11342.75 32.74 56882.19 88888.00 2017-01-01 00:55:04.407 001 11342.66 32.68 56882.24 88888.00 2017-01-01 00:55:04.907 001 11342.54 32.56 56882.24 88888.00 2017-01-01 00:55:05.407 001 11342.42 32.49 56882.30 88888.00 2017-01-01 00:55:05.907 001 11342.37 32.39 56882.28 88888.00 2017-01-01 00:55:06.407 001 11342.30 32.30 56882.36 88888.00 2017-01-01 00:55:06.907 001 11342.18 32.17 56882.43 88888.00 2017-01-01 00:55:07.407 001 11342.05 32.17 56882.51 88888.00 2017-01-01 00:55:07.907 001 11342.04 32.12 56882.57 88888.00 2017-01-01 00:55:08.407 001 11341.91 32.02 56882.62 88888.00 2017-01-01 00:55:08.907 001 11341.76 31.90 56882.68 88888.00 2017-01-01 00:55:09.407 001 11341.69 31.88 56882.72 88888.00 2017-01-01 00:55:09.907 001 11341.62 31.86 56882.79 88888.00 2017-01-01 00:55:10.407 001 11341.56 31.83 56882.81 88888.00 2017-01-01 00:55:10.907 001 11341.48 31.74 56882.90 88888.00 2017-01-01 00:55:11.407 001 11341.42 31.65 56882.96 88888.00 2017-01-01 00:55:11.907 001 11341.34 31.66 56883.04 88888.00 2017-01-01 00:55:12.407 001 11341.26 31.66 56883.11 88888.00 2017-01-01 00:55:12.907 001 11341.17 31.55 56883.15 88888.00 2017-01-01 00:55:13.407 001 11341.06 31.36 56883.20 88888.00 2017-01-01 00:55:13.907 001 11340.93 31.31 56883.23 88888.00 2017-01-01 00:55:14.407 001 11340.87 31.27 56883.30 88888.00 2017-01-01 00:55:14.907 001 11340.86 31.21 56883.34 88888.00 2017-01-01 00:55:15.407 001 11340.74 31.18 56883.40 88888.00 2017-01-01 00:55:15.907 001 11340.70 31.17 56883.45 88888.00 2017-01-01 00:55:16.407 001 11340.65 31.10 56883.49 88888.00 2017-01-01 00:55:16.907 001 11340.52 31.01 56883.54 88888.00 2017-01-01 00:55:17.407 001 11340.44 30.94 56883.65 88888.00 2017-01-01 00:55:17.907 001 11340.44 30.95 56883.74 88888.00 2017-01-01 00:55:18.407 001 11340.36 30.90 56883.78 88888.00 2017-01-01 00:55:18.907 001 11340.29 30.86 56883.87 88888.00 2017-01-01 00:55:19.407 001 11340.29 30.83 56883.97 88888.00 2017-01-01 00:55:19.907 001 11340.18 30.82 56884.04 88888.00 2017-01-01 00:55:20.407 001 11340.11 30.73 56884.11 88888.00 2017-01-01 00:55:20.907 001 11340.09 30.66 56884.20 88888.00 2017-01-01 00:55:21.407 001 11340.11 30.64 56884.30 88888.00 2017-01-01 00:55:21.907 001 11340.06 30.64 56884.37 88888.00 2017-01-01 00:55:22.407 001 11340.02 30.62 56884.51 88888.00 2017-01-01 00:55:22.907 001 11340.03 30.66 56884.61 88888.00 2017-01-01 00:55:23.407 001 11339.99 30.69 56884.72 88888.00 2017-01-01 00:55:23.907 001 11339.89 30.72 56884.76 88888.00 2017-01-01 00:55:24.407 001 11339.91 30.69 56884.94 88888.00 2017-01-01 00:55:24.907 001 11339.90 30.70 56885.09 88888.00 2017-01-01 00:55:25.407 001 11339.85 30.80 56885.19 88888.00 2017-01-01 00:55:25.907 001 11339.88 30.84 56885.32 88888.00 2017-01-01 00:55:26.407 001 11339.87 30.88 56885.42 88888.00 2017-01-01 00:55:26.907 001 11339.85 30.82 56885.58 88888.00 2017-01-01 00:55:27.407 001 11339.88 30.81 56885.72 88888.00 2017-01-01 00:55:27.907 001 11339.90 30.87 56885.80 88888.00 2017-01-01 00:55:28.407 001 11339.87 30.90 56885.90 88888.00 2017-01-01 00:55:28.907 001 11339.81 30.90 56886.04 88888.00 2017-01-01 00:55:29.407 001 11339.85 30.90 56886.18 88888.00 2017-01-01 00:55:29.907 001 11339.84 30.91 56886.31 88888.00 2017-01-01 00:55:30.407 001 11339.76 30.96 56886.45 88888.00 2017-01-01 00:55:30.907 001 11339.76 31.01 56886.56 88888.00 2017-01-01 00:55:31.407 001 11339.77 30.94 56886.73 88888.00 2017-01-01 00:55:31.907 001 11339.71 30.90 56886.83 88888.00 2017-01-01 00:55:32.407 001 11339.71 30.95 56887.01 88888.00 2017-01-01 00:55:32.907 001 11339.73 30.90 56887.13 88888.00 2017-01-01 00:55:33.407 001 11339.68 30.88 56887.26 88888.00 2017-01-01 00:55:33.907 001 11339.56 30.86 56887.39 88888.00 2017-01-01 00:55:34.407 001 11339.55 30.87 56887.48 88888.00 2017-01-01 00:55:34.907 001 11339.49 30.83 56887.64 88888.00 2017-01-01 00:55:35.407 001 11339.36 30.79 56887.73 88888.00 2017-01-01 00:55:35.907 001 11339.33 30.76 56887.88 88888.00 2017-01-01 00:55:36.407 001 11339.31 30.70 56887.98 88888.00 2017-01-01 00:55:36.907 001 11339.21 30.68 56888.15 88888.00 2017-01-01 00:55:37.407 001 11339.11 30.61 56888.24 88888.00 2017-01-01 00:55:37.907 001 11339.12 30.56 56888.31 88888.00 2017-01-01 00:55:38.407 001 11339.02 30.52 56888.44 88888.00 2017-01-01 00:55:38.907 001 11338.92 30.43 56888.61 88888.00 2017-01-01 00:55:39.407 001 11338.85 30.42 56888.76 88888.00 2017-01-01 00:55:39.907 001 11338.71 30.38 56888.91 88888.00 2017-01-01 00:55:40.407 001 11338.57 30.41 56889.11 88888.00 2017-01-01 00:55:40.907 001 11338.49 30.40 56889.26 88888.00 2017-01-01 00:55:41.407 001 11338.43 30.29 56889.43 88888.00 2017-01-01 00:55:41.907 001 11338.34 30.20 56889.56 88888.00 2017-01-01 00:55:42.407 001 11338.21 30.15 56889.72 88888.00 2017-01-01 00:55:42.907 001 11338.09 30.07 56889.93 88888.00 2017-01-01 00:55:43.407 001 11337.97 30.01 56889.98 88888.00 2017-01-01 00:55:43.907 001 11337.87 29.94 56890.11 88888.00 2017-01-01 00:55:44.407 001 11337.83 29.92 56890.28 88888.00 2017-01-01 00:55:44.907 001 11337.73 29.85 56890.47 88888.00 2017-01-01 00:55:45.407 001 11337.62 29.73 56890.59 88888.00 2017-01-01 00:55:45.907 001 11337.52 29.66 56890.75 88888.00 2017-01-01 00:55:46.407 001 11337.40 29.64 56890.96 88888.00 2017-01-01 00:55:46.907 001 11337.27 29.65 56891.06 88888.00 2017-01-01 00:55:47.407 001 11337.25 29.61 56891.28 88888.00 2017-01-01 00:55:47.907 001 11337.21 29.58 56891.48 88888.00 2017-01-01 00:55:48.407 001 11337.11 29.53 56891.60 88888.00 2017-01-01 00:55:48.907 001 11336.98 29.52 56891.73 88888.00 2017-01-01 00:55:49.407 001 11336.95 29.47 56891.90 88888.00 2017-01-01 00:55:49.907 001 11336.91 29.38 56892.09 88888.00 2017-01-01 00:55:50.407 001 11336.86 29.32 56892.29 88888.00 2017-01-01 00:55:50.907 001 11336.81 29.36 56892.51 88888.00 2017-01-01 00:55:51.407 001 11336.75 29.31 56892.63 88888.00 2017-01-01 00:55:51.907 001 11336.68 29.26 56892.78 88888.00 2017-01-01 00:55:52.407 001 11336.57 29.32 56892.96 88888.00 2017-01-01 00:55:52.907 001 11336.54 29.37 56893.14 88888.00 2017-01-01 00:55:53.407 001 11336.46 29.31 56893.27 88888.00 2017-01-01 00:55:53.907 001 11336.40 29.32 56893.48 88888.00 2017-01-01 00:55:54.407 001 11336.31 29.33 56893.64 88888.00 2017-01-01 00:55:54.907 001 11336.28 29.31 56893.81 88888.00 2017-01-01 00:55:55.407 001 11336.22 29.30 56894.01 88888.00 2017-01-01 00:55:55.907 001 11336.22 29.28 56894.14 88888.00 2017-01-01 00:55:56.407 001 11336.16 29.25 56894.32 88888.00 2017-01-01 00:55:56.907 001 11336.07 29.21 56894.47 88888.00 2017-01-01 00:55:57.407 001 11336.06 29.24 56894.65 88888.00 2017-01-01 00:55:57.907 001 11336.03 29.26 56894.79 88888.00 2017-01-01 00:55:58.407 001 11335.99 29.21 56894.94 88888.00 2017-01-01 00:55:58.907 001 11335.89 29.17 56895.09 88888.00 2017-01-01 00:55:59.407 001 11335.85 29.11 56895.24 88888.00 2017-01-01 00:55:59.907 001 11335.78 29.16 56895.45 88888.00 2017-01-01 00:56:00.407 001 11335.70 29.12 56895.68 88888.00 2017-01-01 00:56:00.907 001 11335.65 29.03 56895.80 88888.00 2017-01-01 00:56:01.407 001 11335.56 28.96 56895.90 88888.00 2017-01-01 00:56:01.907 001 11335.46 28.97 56896.04 88888.00 2017-01-01 00:56:02.407 001 11335.43 28.92 56896.20 88888.00 2017-01-01 00:56:02.907 001 11335.35 28.84 56896.33 88888.00 2017-01-01 00:56:03.407 001 11335.19 28.77 56896.48 88888.00 2017-01-01 00:56:03.907 001 11335.11 28.78 56896.63 88888.00 2017-01-01 00:56:04.407 001 11335.03 28.65 56896.80 88888.00 2017-01-01 00:56:04.907 001 11334.96 28.57 56896.88 88888.00 2017-01-01 00:56:05.407 001 11334.84 28.57 56897.02 88888.00 2017-01-01 00:56:05.907 001 11334.77 28.49 56897.14 88888.00 2017-01-01 00:56:06.407 001 11334.70 28.39 56897.26 88888.00 2017-01-01 00:56:06.907 001 11334.59 28.34 56897.39 88888.00 2017-01-01 00:56:07.407 001 11334.46 28.31 56897.54 88888.00 2017-01-01 00:56:07.907 001 11334.39 28.36 56897.70 88888.00 2017-01-01 00:56:08.407 001 11334.28 28.22 56897.83 88888.00 2017-01-01 00:56:08.907 001 11334.20 28.08 56898.00 88888.00 2017-01-01 00:56:09.407 001 11334.14 28.00 56898.12 88888.00 2017-01-01 00:56:09.907 001 11334.01 27.91 56898.25 88888.00 2017-01-01 00:56:10.407 001 11333.90 27.89 56898.34 88888.00 2017-01-01 00:56:10.907 001 11333.87 27.89 56898.52 88888.00 2017-01-01 00:56:11.407 001 11333.77 27.83 56898.64 88888.00 2017-01-01 00:56:11.907 001 11333.70 28.09 56898.75 88888.00 2017-01-01 00:56:12.407 001 11333.67 28.21 56898.95 88888.00 2017-01-01 00:56:12.907 001 11333.58 28.19 56899.08 88888.00 2017-01-01 00:56:13.407 001 11333.51 28.19 56899.28 88888.00 2017-01-01 00:56:13.907 001 11333.39 28.19 56899.44 88888.00 2017-01-01 00:56:14.407 001 11333.35 28.18 56899.58 88888.00 2017-01-01 00:56:14.907 001 11333.27 28.00 56899.73 88888.00 2017-01-01 00:56:15.407 001 11333.17 27.71 56899.95 88888.00 2017-01-01 00:56:15.907 001 11333.11 27.71 56900.15 88888.00 2017-01-01 00:56:16.407 001 11333.13 27.64 56900.29 88888.00 2017-01-01 00:56:16.907 001 11333.04 27.61 56900.49 88888.00 2017-01-01 00:56:17.407 001 11333.00 27.61 56900.70 88888.00 2017-01-01 00:56:17.907 001 11332.95 27.60 56900.89 88888.00 2017-01-01 00:56:18.407 001 11332.88 27.61 56901.04 88888.00 2017-01-01 00:56:18.907 001 11332.81 27.63 56901.23 88888.00 2017-01-01 00:56:19.407 001 11332.82 27.70 56901.42 88888.00 2017-01-01 00:56:19.907 001 11332.79 27.71 56901.57 88888.00 2017-01-01 00:56:20.407 001 11332.69 27.70 56901.81 88888.00 2017-01-01 00:56:20.907 001 11332.74 27.71 56902.03 88888.00 2017-01-01 00:56:21.407 001 11332.67 27.69 56902.23 88888.00 2017-01-01 00:56:21.907 001 11332.61 27.71 56902.35 88888.00 2017-01-01 00:56:22.407 001 11332.62 27.73 56902.53 88888.00 2017-01-01 00:56:22.907 001 11332.62 27.70 56902.71 88888.00 2017-01-01 00:56:23.407 001 11332.52 27.69 56902.90 88888.00 2017-01-01 00:56:23.907 001 11332.44 27.70 56903.09 88888.00 2017-01-01 00:56:24.407 001 11332.48 27.66 56903.27 88888.00 2017-01-01 00:56:24.907 001 11332.48 27.74 56903.41 88888.00 2017-01-01 00:56:25.407 001 11332.38 27.74 56903.58 88888.00 2017-01-01 00:56:25.907 001 11332.43 27.74 56903.78 88888.00 2017-01-01 00:56:26.407 001 11332.41 27.71 56903.89 88888.00 2017-01-01 00:56:26.907 001 11332.37 27.67 56904.07 88888.00 2017-01-01 00:56:27.407 001 11332.34 27.69 56904.26 88888.00 2017-01-01 00:56:27.907 001 11332.31 27.89 56904.45 88888.00 2017-01-01 00:56:28.407 001 11332.17 27.70 56904.58 88888.00 2017-01-01 00:56:28.907 001 11332.13 27.62 56904.74 88888.00 2017-01-01 00:56:29.407 001 11332.16 27.62 56904.90 88888.00 2017-01-01 00:56:29.907 001 11332.06 27.54 56905.06 88888.00 2017-01-01 00:56:30.407 001 11331.99 27.53 56905.19 88888.00 2017-01-01 00:56:30.907 001 11331.95 27.66 56905.37 88888.00 2017-01-01 00:56:31.407 001 11331.88 27.50 56905.55 88888.00 2017-01-01 00:56:31.907 001 11331.84 27.41 56905.67 88888.00 2017-01-01 00:56:32.407 001 11331.77 27.36 56905.85 88888.00 2017-01-01 00:56:32.907 001 11331.78 27.30 56906.02 88888.00 2017-01-01 00:56:33.407 001 11331.69 27.25 56906.21 88888.00 2017-01-01 00:56:33.907 001 11331.58 27.20 56906.40 88888.00 2017-01-01 00:56:34.407 001 11331.51 27.17 56906.56 88888.00 2017-01-01 00:56:34.907 001 11331.43 27.13 56906.78 88888.00 2017-01-01 00:56:35.407 001 11331.36 27.14 56906.90 88888.00 2017-01-01 00:56:35.907 001 11331.29 27.09 56907.07 88888.00 2017-01-01 00:56:36.407 001 11331.22 27.08 56907.21 88888.00 2017-01-01 00:56:36.907 001 11331.11 26.98 56907.39 88888.00 2017-01-01 00:56:37.407 001 11331.07 26.96 56907.50 88888.00 2017-01-01 00:56:37.907 001 11331.04 26.96 56907.65 88888.00 2017-01-01 00:56:38.407 001 11330.99 26.91 56907.86 88888.00 2017-01-01 00:56:38.907 001 11330.88 26.88 56908.03 88888.00 2017-01-01 00:56:39.407 001 11330.87 26.89 56908.21 88888.00 2017-01-01 00:56:39.907 001 11330.79 26.82 56908.32 88888.00 2017-01-01 00:56:40.407 001 11330.71 26.83 56908.57 88888.00 2017-01-01 00:56:40.907 001 11330.75 26.83 56908.70 88888.00 2017-01-01 00:56:41.407 001 11330.67 26.80 56908.82 88888.00 2017-01-01 00:56:41.907 001 11330.58 26.74 56908.98 88888.00 2017-01-01 00:56:42.407 001 11330.57 26.80 56909.15 88888.00 2017-01-01 00:56:42.907 001 11330.53 26.74 56909.38 88888.00 2017-01-01 00:56:43.407 001 11330.45 26.71 56909.51 88888.00 2017-01-01 00:56:43.907 001 11330.42 26.71 56909.68 88888.00 2017-01-01 00:56:44.407 001 11330.40 26.69 56909.79 88888.00 2017-01-01 00:56:44.907 001 11330.35 26.65 56909.93 88888.00 2017-01-01 00:56:45.407 001 11330.23 26.72 56910.10 88888.00 2017-01-01 00:56:45.907 001 11330.22 26.80 56910.25 88888.00 2017-01-01 00:56:46.407 001 11330.17 26.68 56910.38 88888.00 2017-01-01 00:56:46.907 001 11330.09 26.64 56910.55 88888.00 2017-01-01 00:56:47.407 001 11330.19 26.65 56910.75 88888.00 2017-01-01 00:56:47.907 001 11330.18 26.57 56910.84 88888.00 2017-01-01 00:56:48.407 001 11330.11 26.49 56910.95 88888.00 2017-01-01 00:56:48.907 001 11330.04 26.47 56911.10 88888.00 2017-01-01 00:56:49.407 001 11330.03 26.49 56911.24 88888.00 2017-01-01 00:56:49.907 001 11330.00 26.47 56911.29 88888.00 2017-01-01 00:56:50.407 001 11330.00 26.49 56911.44 88888.00 2017-01-01 00:56:50.907 001 11329.98 26.49 56911.53 88888.00 2017-01-01 00:56:51.407 001 11329.96 26.51 56911.63 88888.00 2017-01-01 00:56:51.907 001 11329.91 26.52 56911.78 88888.00 2017-01-01 00:56:52.407 001 11329.95 26.54 56911.87 88888.00 2017-01-01 00:56:52.907 001 11329.96 26.51 56911.97 88888.00 2017-01-01 00:56:53.407 001 11329.95 26.48 56912.16 88888.00 2017-01-01 00:56:53.907 001 11329.96 26.52 56912.28 88888.00 2017-01-01 00:56:54.407 001 11330.00 26.55 56912.38 88888.00 2017-01-01 00:56:54.907 001 11330.02 26.51 56912.48 88888.00 2017-01-01 00:56:55.407 001 11330.05 26.54 56912.63 88888.00 2017-01-01 00:56:55.907 001 11330.10 26.53 56912.70 88888.00 2017-01-01 00:56:56.407 001 11330.07 26.51 56912.79 88888.00 2017-01-01 00:56:56.907 001 11330.05 26.53 56912.88 88888.00 2017-01-01 00:56:57.407 001 11330.11 26.58 56912.99 88888.00 2017-01-01 00:56:57.907 001 11330.15 26.58 56913.08 88888.00 2017-01-01 00:56:58.407 001 11330.15 26.55 56913.14 88888.00 2017-01-01 00:56:58.907 001 11330.12 26.52 56913.25 88888.00 2017-01-01 00:56:59.407 001 11330.16 26.55 56913.32 88888.00 2017-01-01 00:56:59.907 001 11330.21 26.55 56913.32 88888.00 2017-01-01 00:57:00.408 001 11330.17 26.53 56913.40 88888.00 2017-01-01 00:57:00.908 001 11330.19 26.58 56913.47 88888.00 2017-01-01 00:57:01.408 001 11330.19 26.66 56913.49 88888.00 2017-01-01 00:57:01.908 001 11330.23 26.59 56913.56 88888.00 2017-01-01 00:57:02.408 001 11330.28 26.61 56913.65 88888.00 2017-01-01 00:57:02.908 001 11330.30 26.58 56913.71 88888.00 2017-01-01 00:57:03.408 001 11330.28 26.53 56913.76 88888.00 2017-01-01 00:57:03.908 001 11330.30 26.51 56913.75 88888.00 2017-01-01 00:57:04.408 001 11330.29 26.51 56913.79 88888.00 2017-01-01 00:57:04.908 001 11330.25 26.51 56913.84 88888.00 2017-01-01 00:57:05.408 001 11330.29 26.54 56913.88 88888.00 2017-01-01 00:57:05.908 001 11330.30 26.48 56913.92 88888.00 2017-01-01 00:57:06.408 001 11330.30 26.42 56913.90 88888.00 2017-01-01 00:57:06.908 001 11330.26 26.42 56913.91 88888.00 2017-01-01 00:57:07.408 001 11330.29 26.42 56913.90 88888.00 2017-01-01 00:57:07.908 001 11330.33 26.41 56913.92 88888.00 2017-01-01 00:57:08.408 001 11330.30 26.32 56913.95 88888.00 2017-01-01 00:57:08.908 001 11330.26 26.31 56914.00 88888.00 2017-01-01 00:57:09.408 001 11330.35 26.26 56914.03 88888.00 2017-01-01 00:57:09.908 001 11330.32 26.24 56914.14 88888.00 2017-01-01 00:57:10.408 001 11330.30 26.19 56914.15 88888.00 2017-01-01 00:57:10.908 001 11330.37 26.18 56914.18 88888.00 2017-01-01 00:57:11.408 001 11330.37 26.18 56914.26 88888.00 2017-01-01 00:57:11.908 001 11330.32 26.20 56914.27 88888.00 2017-01-01 00:57:12.408 001 11330.43 26.21 56914.33 88888.00 2017-01-01 00:57:12.908 001 11330.46 26.26 56914.36 88888.00 2017-01-01 00:57:13.408 001 11330.39 26.21 56914.41 88888.00 2017-01-01 00:57:13.908 001 11330.46 26.17 56914.43 88888.00 2017-01-01 00:57:14.408 001 11330.53 26.15 56914.46 88888.00 2017-01-01 00:57:14.908 001 11330.51 26.19 56914.48 88888.00 2017-01-01 00:57:15.408 001 11330.58 26.19 56914.50 88888.00 2017-01-01 00:57:15.908 001 11330.61 26.20 56914.56 88888.00 2017-01-01 00:57:16.408 001 11330.70 26.19 56914.59 88888.00 2017-01-01 00:57:16.908 001 11330.70 26.24 56914.61 88888.00 2017-01-01 00:57:17.408 001 11330.78 26.32 56914.61 88888.00 2017-01-01 00:57:17.908 001 11330.84 26.32 56914.63 88888.00 2017-01-01 00:57:18.408 001 11330.86 26.34 56914.62 88888.00 2017-01-01 00:57:18.908 001 11330.99 26.44 56914.66 88888.00 2017-01-01 00:57:19.408 001 11331.06 26.47 56914.69 88888.00 2017-01-01 00:57:19.908 001 11331.08 26.52 56914.66 88888.00 2017-01-01 00:57:20.408 001 11331.14 26.54 56914.69 88888.00 2017-01-01 00:57:20.908 001 11331.23 26.54 56914.66 88888.00 2017-01-01 00:57:21.408 001 11331.30 26.54 56914.63 88888.00 2017-01-01 00:57:21.908 001 11331.37 26.59 56914.67 88888.00 2017-01-01 00:57:22.408 001 11331.53 26.65 56914.74 88888.00 2017-01-01 00:57:22.908 001 11331.58 26.68 56914.72 88888.00 2017-01-01 00:57:23.408 001 11331.68 26.73 56914.67 88888.00 2017-01-01 00:57:23.908 001 11331.79 26.78 56914.61 88888.00 2017-01-01 00:57:24.408 001 11331.90 26.79 56914.58 88888.00 2017-01-01 00:57:24.908 001 11331.92 26.85 56914.60 88888.00 2017-01-01 00:57:25.408 001 11332.05 26.94 56914.55 88888.00 2017-01-01 00:57:25.908 001 11332.19 26.99 56914.52 88888.00 2017-01-01 00:57:26.408 001 11332.36 27.06 56914.46 88888.00 2017-01-01 00:57:26.908 001 11332.36 27.06 56914.45 88888.00 2017-01-01 00:57:27.408 001 11332.37 27.15 56914.37 88888.00 2017-01-01 00:57:27.908 001 11332.51 27.23 56914.34 88888.00 2017-01-01 00:57:28.408 001 11332.61 27.27 56914.31 88888.00 2017-01-01 00:57:28.908 001 11332.71 27.30 56914.29 88888.00 2017-01-01 00:57:29.408 001 11332.85 27.35 56914.27 88888.00 2017-01-01 00:57:29.908 001 11332.93 27.37 56914.23 88888.00 2017-01-01 00:57:30.408 001 11333.06 27.43 56914.21 88888.00 2017-01-01 00:57:30.908 001 11333.20 27.40 56914.13 88888.00 2017-01-01 00:57:31.408 001 11333.25 27.40 56914.10 88888.00 2017-01-01 00:57:31.908 001 11333.28 27.47 56914.13 88888.00 2017-01-01 00:57:32.408 001 11333.39 27.49 56914.09 88888.00 2017-01-01 00:57:32.908 001 11333.48 27.46 56914.08 88888.00 2017-01-01 00:57:33.408 001 11333.46 27.47 56914.01 88888.00 2017-01-01 00:57:33.908 001 11333.60 27.53 56913.97 88888.00 2017-01-01 00:57:34.408 001 11333.67 27.56 56913.94 88888.00 2017-01-01 00:57:34.908 001 11333.70 27.61 56913.97 88888.00 2017-01-01 00:57:35.408 001 11333.76 27.71 56913.92 88888.00 2017-01-01 00:57:35.908 001 11333.90 27.69 56913.88 88888.00 2017-01-01 00:57:36.408 001 11333.91 27.64 56913.84 88888.00 2017-01-01 00:57:36.908 001 11333.89 27.71 56913.84 88888.00 2017-01-01 00:57:37.408 001 11333.93 27.70 56913.79 88888.00 2017-01-01 00:57:37.908 001 11334.05 27.73 56913.76 88888.00 2017-01-01 00:57:38.408 001 11334.10 27.80 56913.72 88888.00 2017-01-01 00:57:38.908 001 11334.19 27.84 56913.66 88888.00 2017-01-01 00:57:39.408 001 11334.25 27.84 56913.66 88888.00 2017-01-01 00:57:39.908 001 11334.33 27.85 56913.57 88888.00 2017-01-01 00:57:40.408 001 11334.43 27.90 56913.55 88888.00 2017-01-01 00:57:40.908 001 11334.53 27.91 56913.50 88888.00 2017-01-01 00:57:41.408 001 11334.57 27.95 56913.47 88888.00 2017-01-01 00:57:41.908 001 11334.64 28.04 56913.47 88888.00 2017-01-01 00:57:42.408 001 11334.73 28.05 56913.44 88888.00 2017-01-01 00:57:42.908 001 11334.77 28.09 56913.44 88888.00 2017-01-01 00:57:43.408 001 11334.82 28.12 56913.36 88888.00 2017-01-01 00:57:43.908 001 11334.94 28.16 56913.33 88888.00 2017-01-01 00:57:44.408 001 11335.01 28.18 56913.28 88888.00 2017-01-01 00:57:44.908 001 11335.08 28.25 56913.18 88888.00 2017-01-01 00:57:45.408 001 11335.17 28.28 56913.14 88888.00 2017-01-01 00:57:45.908 001 11335.31 28.30 56913.08 88888.00 2017-01-01 00:57:46.408 001 11335.39 28.36 56913.05 88888.00 2017-01-01 00:57:46.908 001 11335.44 28.42 56912.99 88888.00 2017-01-01 00:57:47.408 001 11335.59 28.48 56912.94 88888.00 2017-01-01 00:57:47.908 001 11335.65 28.48 56912.86 88888.00 2017-01-01 00:57:48.408 001 11335.74 28.50 56912.82 88888.00 2017-01-01 00:57:48.908 001 11335.85 28.55 56912.74 88888.00 2017-01-01 00:57:49.408 001 11335.92 28.69 56912.67 88888.00 2017-01-01 00:57:49.908 001 11335.99 28.82 56912.62 88888.00 2017-01-01 00:57:50.408 001 11336.07 28.80 56912.59 88888.00 2017-01-01 00:57:50.908 001 11336.20 28.83 56912.54 88888.00 2017-01-01 00:57:51.408 001 11336.27 28.87 56912.48 88888.00 2017-01-01 00:57:51.908 001 11336.37 28.94 56912.42 88888.00 2017-01-01 00:57:52.408 001 11336.47 28.97 56912.34 88888.00 2017-01-01 00:57:52.908 001 11336.54 29.02 56912.31 88888.00 2017-01-01 00:57:53.408 001 11336.57 29.05 56912.21 88888.00 2017-01-01 00:57:53.908 001 11336.71 29.07 56912.10 88888.00 2017-01-01 00:57:54.408 001 11336.81 29.13 56912.09 88888.00 2017-01-01 00:57:54.908 001 11336.84 29.20 56912.02 88888.00 2017-01-01 00:57:55.408 001 11336.92 29.27 56911.96 88888.00 2017-01-01 00:57:55.908 001 11337.04 29.33 56911.85 88888.00 2017-01-01 00:57:56.408 001 11337.14 29.32 56911.77 88888.00 2017-01-01 00:57:56.908 001 11337.23 29.36 56911.71 88888.00 2017-01-01 00:57:57.408 001 11337.35 29.40 56911.66 88888.00 2017-01-01 00:57:57.908 001 11337.46 29.45 56911.57 88888.00 2017-01-01 00:57:58.408 001 11337.49 29.47 56911.47 88888.00 2017-01-01 00:57:58.908 001 11337.60 29.53 56911.44 88888.00 2017-01-01 00:57:59.408 001 11337.68 29.54 56911.31 88888.00 2017-01-01 00:57:59.908 001 11337.73 29.60 56911.19 88888.00 2017-01-01 00:58:00.408 001 11337.79 29.67 56911.07 88888.00 2017-01-01 00:58:00.908 001 11337.90 29.68 56911.02 88888.00 2017-01-01 00:58:01.408 001 11337.97 29.72 56910.90 88888.00 2017-01-01 00:58:01.908 001 11338.00 29.73 56910.82 88888.00 2017-01-01 00:58:02.408 001 11338.08 29.73 56910.74 88888.00 2017-01-01 00:58:02.908 001 11338.14 29.74 56910.69 88888.00 2017-01-01 00:58:03.408 001 11338.18 29.80 56910.62 88888.00 2017-01-01 00:58:03.908 001 11338.29 29.82 56910.55 88888.00 2017-01-01 00:58:04.408 001 11338.38 29.82 56910.45 88888.00 2017-01-01 00:58:04.908 001 11338.41 29.78 56910.28 88888.00 2017-01-01 00:58:05.408 001 11338.50 29.85 56910.16 88888.00 2017-01-01 00:58:05.908 001 11338.64 29.87 56910.04 88888.00 2017-01-01 00:58:06.408 001 11338.65 29.88 56909.96 88888.00 2017-01-01 00:58:06.908 001 11338.67 29.91 56909.83 88888.00 2017-01-01 00:58:07.408 001 11338.80 29.94 56909.70 88888.00 2017-01-01 00:58:07.908 001 11338.86 30.29 56909.60 88888.00 2017-01-01 00:58:08.408 001 11338.86 30.50 56909.47 88888.00 2017-01-01 00:58:08.908 001 11338.95 30.56 56909.34 88888.00 2017-01-01 00:58:09.408 001 11339.01 30.55 56909.21 88888.00 2017-01-01 00:58:09.908 001 11339.07 30.55 56909.09 88888.00 2017-01-01 00:58:10.408 001 11339.19 30.61 56908.97 88888.00 2017-01-01 00:58:10.908 001 11339.29 30.63 56908.87 88888.00 2017-01-01 00:58:11.408 001 11339.33 30.59 56908.75 88888.00 2017-01-01 00:58:11.908 001 11339.38 30.54 56908.55 88888.00 2017-01-01 00:58:12.408 001 11339.49 30.66 56908.48 88888.00 2017-01-01 00:58:12.908 001 11339.57 30.72 56908.37 88888.00 2017-01-01 00:58:13.408 001 11339.62 30.76 56908.26 88888.00 2017-01-01 00:58:13.908 001 11339.77 30.77 56908.11 88888.00 2017-01-01 00:58:14.408 001 11339.90 30.77 56908.04 88888.00 2017-01-01 00:58:14.908 001 11339.98 30.79 56907.92 88888.00 2017-01-01 00:58:15.408 001 11340.06 30.83 56907.76 88888.00 2017-01-01 00:58:15.908 001 11340.15 30.93 56907.62 88888.00 2017-01-01 00:58:16.408 001 11340.24 30.96 56907.53 88888.00 2017-01-01 00:58:16.908 001 11340.37 31.09 56907.42 88888.00 2017-01-01 00:58:17.408 001 11340.47 30.94 56907.31 88888.00 2017-01-01 00:58:17.908 001 11340.60 30.72 56907.20 88888.00 2017-01-01 00:58:18.408 001 11340.73 30.70 56907.02 88888.00 2017-01-01 00:58:18.908 001 11340.85 30.70 56906.91 88888.00 2017-01-01 00:58:19.408 001 11340.98 30.77 56906.80 88888.00 2017-01-01 00:58:19.908 001 11341.03 30.97 56906.70 88888.00 2017-01-01 00:58:20.408 001 11341.08 31.04 56906.64 88888.00 2017-01-01 00:58:20.908 001 11341.22 31.04 56906.49 88888.00 2017-01-01 00:58:21.408 001 11341.31 31.04 56906.31 88888.00 2017-01-01 00:58:21.908 001 11341.38 31.15 56906.17 88888.00 2017-01-01 00:58:22.408 001 11341.51 31.28 56906.01 88888.00 2017-01-01 00:58:22.908 001 11341.61 31.27 56905.89 88888.00 2017-01-01 00:58:23.408 001 11341.76 31.40 56905.77 88888.00 2017-01-01 00:58:23.908 001 11341.87 31.40 56905.63 88888.00 2017-01-01 00:58:24.408 001 11342.02 31.30 56905.51 88888.00 2017-01-01 00:58:24.908 001 11342.13 31.34 56905.44 88888.00 2017-01-01 00:58:25.408 001 11342.21 31.34 56905.36 88888.00 2017-01-01 00:58:25.908 001 11342.41 31.43 56905.24 88888.00 2017-01-01 00:58:26.408 001 11342.48 31.45 56905.08 88888.00 2017-01-01 00:58:26.908 001 11342.56 31.54 56904.95 88888.00 2017-01-01 00:58:27.408 001 11342.66 31.63 56904.85 88888.00 2017-01-01 00:58:27.908 001 11342.77 31.68 56904.71 88888.00 2017-01-01 00:58:28.408 001 11342.83 31.75 56904.60 88888.00 2017-01-01 00:58:28.908 001 11342.94 31.81 56904.47 88888.00 2017-01-01 00:58:29.408 001 11343.07 31.85 56904.33 88888.00 2017-01-01 00:58:29.908 001 11343.15 31.90 56904.18 88888.00 2017-01-01 00:58:30.408 001 11343.30 31.93 56904.08 88888.00 2017-01-01 00:58:30.908 001 11343.39 32.02 56904.01 88888.00 2017-01-01 00:58:31.408 001 11343.48 32.00 56903.89 88888.00 2017-01-01 00:58:31.908 001 11343.57 32.10 56903.73 88888.00 2017-01-01 00:58:32.408 001 11343.66 32.22 56903.62 88888.00 2017-01-01 00:58:32.908 001 11343.76 32.19 56903.50 88888.00 2017-01-01 00:58:33.408 001 11343.84 32.18 56903.33 88888.00 2017-01-01 00:58:33.908 001 11343.94 32.16 56903.24 88888.00 2017-01-01 00:58:34.408 001 11343.97 32.20 56903.14 88888.00 2017-01-01 00:58:34.908 001 11344.01 32.29 56903.05 88888.00 2017-01-01 00:58:35.408 001 11344.15 32.40 56902.98 88888.00 2017-01-01 00:58:35.908 001 11344.26 32.39 56902.90 88888.00 2017-01-01 00:58:36.408 001 11344.33 32.39 56902.81 88888.00 2017-01-01 00:58:36.908 001 11344.40 32.43 56902.66 88888.00 2017-01-01 00:58:37.408 001 11344.47 32.52 56902.55 88888.00 2017-01-01 00:58:37.908 001 11344.53 32.53 56902.45 88888.00 2017-01-01 00:58:38.408 001 11344.55 32.59 56902.42 88888.00 2017-01-01 00:58:38.908 001 11344.63 32.68 56902.35 88888.00 2017-01-01 00:58:39.408 001 11344.73 32.77 56902.29 88888.00 2017-01-01 00:58:39.908 001 11344.74 32.77 56902.20 88888.00 2017-01-01 00:58:40.408 001 11344.80 32.80 56902.07 88888.00 2017-01-01 00:58:40.908 001 11344.94 32.88 56901.94 88888.00 2017-01-01 00:58:41.408 001 11345.04 32.88 56901.84 88888.00 2017-01-01 00:58:41.908 001 11345.12 32.92 56901.71 88888.00 2017-01-01 00:58:42.408 001 11345.25 32.97 56901.58 88888.00 2017-01-01 00:58:42.908 001 11345.37 33.05 56901.47 88888.00 2017-01-01 00:58:43.408 001 11345.38 33.09 56901.34 88888.00 2017-01-01 00:58:43.908 001 11345.51 33.06 56901.28 88888.00 2017-01-01 00:58:44.408 001 11345.61 33.17 56901.17 88888.00 2017-01-01 00:58:44.908 001 11345.64 33.32 56901.10 88888.00 2017-01-01 00:58:45.408 001 11345.73 33.40 56900.99 88888.00 2017-01-01 00:58:45.908 001 11345.87 33.40 56900.89 88888.00 2017-01-01 00:58:46.408 001 11345.93 33.46 56900.78 88888.00 2017-01-01 00:58:46.908 001 11346.00 33.53 56900.70 88888.00 2017-01-01 00:58:47.408 001 11346.12 33.59 56900.65 88888.00 2017-01-01 00:58:47.908 001 11346.21 33.67 56900.54 88888.00 2017-01-01 00:58:48.408 001 11346.28 33.66 56900.47 88888.00 2017-01-01 00:58:48.908 001 11346.37 33.69 56900.33 88888.00 2017-01-01 00:58:49.408 001 11346.44 33.74 56900.18 88888.00 2017-01-01 00:58:49.908 001 11346.47 33.79 56900.04 88888.00 2017-01-01 00:58:50.408 001 11346.59 33.82 56899.93 88888.00 2017-01-01 00:58:50.908 001 11346.69 33.90 56899.90 88888.00 2017-01-01 00:58:51.408 001 11346.72 33.96 56899.83 88888.00 2017-01-01 00:58:51.908 001 11346.78 33.99 56899.83 88888.00 2017-01-01 00:58:52.408 001 11346.93 34.03 56899.73 88888.00 2017-01-01 00:58:52.908 001 11347.00 34.09 56899.66 88888.00 2017-01-01 00:58:53.408 001 11347.01 34.16 56899.56 88888.00 2017-01-01 00:58:53.908 001 11347.13 34.19 56899.45 88888.00 2017-01-01 00:58:54.408 001 11347.22 34.22 56899.43 88888.00 2017-01-01 00:58:54.908 001 11347.27 34.29 56899.35 88888.00 2017-01-01 00:58:55.408 001 11347.34 34.40 56899.33 88888.00 2017-01-01 00:58:55.908 001 11347.42 34.43 56899.24 88888.00 2017-01-01 00:58:56.408 001 11347.49 34.49 56899.18 88888.00 2017-01-01 00:58:56.908 001 11347.60 34.53 56899.14 88888.00 2017-01-01 00:58:57.408 001 11347.68 34.61 56899.11 88888.00 2017-01-01 00:58:57.908 001 11347.76 34.68 56898.94 88888.00 2017-01-01 00:58:58.408 001 11347.80 34.74 56898.82 88888.00 2017-01-01 00:58:58.908 001 11347.87 34.81 56898.83 88888.00 2017-01-01 00:58:59.408 001 11347.96 34.85 56898.76 88888.00 2017-01-01 00:58:59.908 001 11348.03 34.89 56898.68 88888.00 2017-01-01 00:59:00.408 001 11348.04 35.03 56898.58 88888.00 2017-01-01 00:59:00.908 001 11348.14 35.12 56898.50 88888.00 2017-01-01 00:59:01.408 001 11348.24 35.09 56898.38 88888.00 2017-01-01 00:59:01.908 001 11348.29 35.15 56898.25 88888.00 2017-01-01 00:59:02.408 001 11348.38 35.18 56898.16 88888.00 2017-01-01 00:59:02.908 001 11348.50 35.25 56898.00 88888.00 2017-01-01 00:59:03.408 001 11348.53 35.24 56897.93 88888.00 2017-01-01 00:59:03.908 001 11348.64 35.33 56897.85 88888.00 2017-01-01 00:59:04.408 001 11348.78 35.43 56897.73 88888.00 2017-01-01 00:59:04.908 001 11348.78 35.57 56897.64 88888.00 2017-01-01 00:59:05.408 001 11348.90 35.59 56897.58 88888.00 2017-01-01 00:59:05.908 001 11349.02 35.63 56897.51 88888.00 2017-01-01 00:59:06.408 001 11349.06 35.77 56897.39 88888.00 2017-01-01 00:59:06.908 001 11349.13 35.78 56897.35 88888.00 2017-01-01 00:59:07.408 001 11349.25 35.84 56897.25 88888.00 2017-01-01 00:59:07.908 001 11349.35 35.87 56897.16 88888.00 2017-01-01 00:59:08.408 001 11349.37 35.92 56897.03 88888.00 2017-01-01 00:59:08.908 001 11349.46 35.99 56896.94 88888.00 2017-01-01 00:59:09.408 001 11349.51 35.99 56896.82 88888.00 2017-01-01 00:59:09.908 001 11349.56 36.03 56896.71 88888.00 2017-01-01 00:59:10.408 001 11349.62 36.01 56896.63 88888.00 2017-01-01 00:59:10.908 001 11349.71 36.08 56896.52 88888.00 2017-01-01 00:59:11.408 001 11349.83 36.11 56896.42 88888.00 2017-01-01 00:59:11.908 001 11349.82 36.11 56896.27 88888.00 2017-01-01 00:59:12.408 001 11349.88 36.15 56896.20 88888.00 2017-01-01 00:59:12.908 001 11350.03 36.24 56896.12 88888.00 2017-01-01 00:59:13.408 001 11350.09 36.26 56895.99 88888.00 2017-01-01 00:59:13.908 001 11350.12 36.31 56895.86 88888.00 2017-01-01 00:59:14.408 001 11350.20 36.33 56895.72 88888.00 2017-01-01 00:59:14.908 001 11350.20 36.38 56895.59 88888.00 2017-01-01 00:59:15.409 001 11350.23 36.52 56895.46 88888.00 2017-01-01 00:59:15.909 001 11350.33 36.46 56895.35 88888.00 2017-01-01 00:59:16.409 001 11350.34 36.53 56895.20 88888.00 2017-01-01 00:59:16.909 001 11350.38 36.57 56895.09 88888.00 2017-01-01 00:59:17.409 001 11350.45 36.55 56894.95 88888.00 2017-01-01 00:59:17.909 001 11350.52 36.52 56894.82 88888.00 2017-01-01 00:59:18.409 001 11350.58 36.57 56894.72 88888.00 2017-01-01 00:59:18.909 001 11350.60 36.72 56894.63 88888.00 2017-01-01 00:59:19.409 001 11350.74 36.67 56894.50 88888.00 2017-01-01 00:59:19.909 001 11350.78 36.65 56894.37 88888.00 2017-01-01 00:59:20.409 001 11350.75 36.67 56894.26 88888.00 2017-01-01 00:59:20.909 001 11350.89 36.68 56894.15 88888.00 2017-01-01 00:59:21.409 001 11350.93 36.72 56894.02 88888.00 2017-01-01 00:59:21.909 001 11350.90 36.78 56893.85 88888.00 2017-01-01 00:59:22.409 001 11350.99 36.80 56893.74 88888.00 2017-01-01 00:59:22.909 001 11351.03 36.81 56893.61 88888.00 2017-01-01 00:59:23.409 001 11351.01 36.79 56893.49 88888.00 2017-01-01 00:59:23.909 001 11351.07 36.81 56893.34 88888.00 2017-01-01 00:59:24.409 001 11351.10 36.81 56893.21 88888.00 2017-01-01 00:59:24.909 001 11351.10 36.80 56893.09 88888.00 2017-01-01 00:59:25.409 001 11351.15 36.80 56892.93 88888.00 2017-01-01 00:59:25.909 001 11351.24 36.82 56892.82 88888.00 2017-01-01 00:59:26.409 001 11351.24 36.79 56892.69 88888.00 2017-01-01 00:59:26.909 001 11351.23 36.87 56892.59 88888.00 2017-01-01 00:59:27.409 001 11351.28 36.89 56892.54 88888.00 2017-01-01 00:59:27.909 001 11351.37 36.88 56892.38 88888.00 2017-01-01 00:59:28.409 001 11351.35 36.91 56892.23 88888.00 2017-01-01 00:59:28.909 001 11351.32 36.95 56892.09 88888.00 2017-01-01 00:59:29.409 001 11351.36 36.96 56892.00 88888.00 2017-01-01 00:59:29.909 001 11351.38 36.95 56891.88 88888.00 2017-01-01 00:59:30.409 001 11351.43 37.09 56891.82 88888.00 2017-01-01 00:59:30.909 001 11351.48 37.21 56891.67 88888.00 2017-01-01 00:59:31.409 001 11351.48 37.03 56891.56 88888.00 2017-01-01 00:59:31.909 001 11351.43 36.96 56891.48 88888.00 2017-01-01 00:59:32.409 001 11351.42 36.99 56891.31 88888.00 2017-01-01 00:59:32.909 001 11351.44 36.95 56891.25 88888.00 2017-01-01 00:59:33.409 001 11351.45 36.91 56891.12 88888.00 2017-01-01 00:59:33.909 001 11351.44 36.92 56891.04 88888.00 2017-01-01 00:59:34.409 001 11351.52 36.91 56890.93 88888.00 2017-01-01 00:59:34.909 001 11351.56 36.88 56890.81 88888.00 2017-01-01 00:59:35.409 001 11351.51 36.87 56890.71 88888.00 2017-01-01 00:59:35.909 001 11351.55 36.88 56890.61 88888.00 2017-01-01 00:59:36.409 001 11351.56 36.86 56890.54 88888.00 2017-01-01 00:59:36.909 001 11351.55 36.79 56890.36 88888.00 2017-01-01 00:59:37.409 001 11351.58 36.86 56890.26 88888.00 2017-01-01 00:59:37.909 001 11351.63 36.83 56890.11 88888.00 2017-01-01 00:59:38.409 001 11351.57 36.89 56890.01 88888.00 2017-01-01 00:59:38.909 001 11351.58 36.83 56889.87 88888.00 2017-01-01 00:59:39.409 001 11351.64 36.83 56889.76 88888.00 2017-01-01 00:59:39.909 001 11351.64 36.78 56889.65 88888.00 2017-01-01 00:59:40.409 001 11351.61 36.79 56889.52 88888.00 2017-01-01 00:59:40.909 001 11351.63 36.82 56889.45 88888.00 2017-01-01 00:59:41.409 001 11351.63 36.80 56889.32 88888.00 2017-01-01 00:59:41.909 001 11351.62 36.76 56889.26 88888.00 2017-01-01 00:59:42.409 001 11351.62 36.72 56889.14 88888.00 2017-01-01 00:59:42.909 001 11351.64 36.72 56889.07 88888.00 2017-01-01 00:59:43.409 001 11351.63 36.76 56888.99 88888.00 2017-01-01 00:59:43.909 001 11351.58 36.80 56888.85 88888.00 2017-01-01 00:59:44.409 001 11351.64 36.74 56888.74 88888.00 2017-01-01 00:59:44.909 001 11351.59 36.72 56888.63 88888.00 2017-01-01 00:59:45.409 001 11351.54 36.74 56888.55 88888.00 2017-01-01 00:59:45.909 001 11351.59 36.75 56888.49 88888.00 2017-01-01 00:59:46.409 001 11351.57 36.72 56888.44 88888.00 2017-01-01 00:59:46.909 001 11351.57 36.74 56888.33 88888.00 2017-01-01 00:59:47.409 001 11351.61 36.71 56888.28 88888.00 2017-01-01 00:59:47.909 001 11351.64 36.73 56888.18 88888.00 2017-01-01 00:59:48.409 001 11351.59 36.72 56888.07 88888.00 2017-01-01 00:59:48.909 001 11351.55 36.81 56888.02 88888.00 2017-01-01 00:59:49.409 001 11351.57 37.13 56887.92 88888.00 2017-01-01 00:59:49.909 001 11351.63 37.16 56887.85 88888.00 2017-01-01 00:59:50.409 001 11351.62 37.23 56887.80 88888.00 2017-01-01 00:59:50.909 001 11351.66 37.29 56887.78 88888.00 2017-01-01 00:59:51.409 001 11351.66 37.33 56887.70 88888.00 2017-01-01 00:59:51.909 001 11351.61 37.36 56887.64 88888.00 2017-01-01 00:59:52.409 001 11351.61 37.43 56887.57 88888.00 2017-01-01 00:59:52.909 001 11351.71 37.44 56887.50 88888.00 2017-01-01 00:59:53.409 001 11351.70 37.40 56887.44 88888.00 2017-01-01 00:59:53.909 001 11351.66 37.37 56887.38 88888.00 2017-01-01 00:59:54.409 001 11351.68 37.35 56887.32 88888.00 2017-01-01 00:59:54.909 001 11351.65 37.37 56887.26 88888.00 2017-01-01 00:59:55.409 001 11351.66 37.41 56887.19 88888.00 2017-01-01 00:59:55.909 001 11351.69 37.40 56887.14 88888.00 2017-01-01 00:59:56.409 001 11351.68 37.46 56887.08 88888.00 2017-01-01 00:59:56.909 001 11351.63 37.49 56887.02 88888.00 2017-01-01 00:59:57.409 001 11351.59 37.48 56887.02 88888.00 2017-01-01 00:59:57.909 001 11351.64 37.51 56886.98 88888.00 2017-01-01 00:59:58.409 001 11351.58 37.49 56886.93 88888.00 2017-01-01 00:59:58.909 001 11351.55 37.54 56886.94 88888.00 2017-01-01 00:59:59.409 001 11351.58 37.50 56886.92 88888.00 2017-01-01 00:59:59.909 001 11351.58 37.55 56886.90 88888.00 2017-01-01 01:00:00.409 001 11351.51 37.50 56886.83 88888.00 2017-01-01 01:00:00.909 001 11351.48 37.53 56886.82 88888.00 2017-01-01 01:00:01.409 001 11351.49 37.58 56886.81 88888.00 2017-01-01 01:00:01.909 001 11351.51 37.61 56886.74 88888.00 2017-01-01 01:00:02.409 001 11351.43 37.63 56886.71 88888.00 2017-01-01 01:00:02.909 001 11351.45 37.62 56886.68 88888.00 2017-01-01 01:00:03.409 001 11351.39 37.53 56886.74 88888.00 2017-01-01 01:00:03.909 001 11351.35 37.58 56886.74 88888.00 2017-01-01 01:00:04.409 001 11351.35 37.60 56886.81 88888.00 2017-01-01 01:00:04.909 001 11351.35 37.61 56886.79 88888.00 2017-01-01 01:00:05.409 001 11351.29 37.70 56886.80 88888.00 2017-01-01 01:00:05.909 001 11351.24 37.82 56886.88 88888.00 2017-01-01 01:00:06.409 001 11351.21 37.81 56886.93 88888.00 2017-01-01 01:00:06.909 001 11351.22 37.89 56887.00 88888.00 2017-01-01 01:00:07.409 001 11351.22 37.94 56886.94 88888.00 2017-01-01 01:00:07.909 001 11351.21 37.95 56886.99 88888.00 2017-01-01 01:00:08.409 001 11351.14 37.96 56886.99 88888.00 2017-01-01 01:00:08.909 001 11351.13 38.02 56887.06 88888.00 2017-01-01 01:00:09.409 001 11351.15 38.00 56887.11 88888.00 2017-01-01 01:00:09.909 001 11351.14 38.04 56887.11 88888.00 2017-01-01 01:00:10.409 001 11351.07 38.03 56887.08 88888.00 2017-01-01 01:00:10.909 001 11351.06 38.09 56887.02 88888.00 2017-01-01 01:00:11.409 001 11351.04 38.04 56887.01 88888.00 2017-01-01 01:00:11.909 001 11351.02 38.01 56887.03 88888.00 2017-01-01 01:00:12.409 001 11351.00 38.05 56887.08 88888.00 2017-01-01 01:00:12.909 001 11351.01 38.07 56887.01 88888.00 2017-01-01 01:00:13.409 001 11350.96 38.11 56887.02 88888.00 2017-01-01 01:00:13.909 001 11350.86 38.08 56887.03 88888.00 2017-01-01 01:00:14.409 001 11350.81 38.05 56887.07 88888.00 2017-01-01 01:00:14.909 001 11350.80 38.09 56887.07 88888.00 2017-01-01 01:00:15.409 001 11350.82 38.07 56887.03 88888.00 2017-01-01 01:00:15.909 001 11350.85 38.09 56887.00 88888.00 2017-01-01 01:00:16.409 001 11350.86 38.08 56886.95 88888.00 2017-01-01 01:00:16.909 001 11350.81 38.11 56886.99 88888.00 2017-01-01 01:00:17.409 001 11350.75 38.14 56887.01 88888.00 2017-01-01 01:00:17.909 001 11350.72 38.11 56887.03 88888.00 2017-01-01 01:00:18.409 001 11350.72 38.16 56887.08 88888.00 2017-01-01 01:00:18.909 001 11350.66 38.18 56887.08 88888.00 2017-01-01 01:00:19.409 001 11350.72 38.14 56887.06 88888.00 2017-01-01 01:00:19.909 001 11350.71 38.16 56887.05 88888.00 2017-01-01 01:00:20.409 001 11350.58 38.22 56887.12 88888.00 2017-01-01 01:00:20.909 001 11350.57 38.25 56887.09 88888.00 2017-01-01 01:00:21.409 001 11350.58 38.19 56887.11 88888.00 2017-01-01 01:00:21.909 001 11350.47 38.14 56887.11 88888.00 2017-01-01 01:00:22.409 001 11350.40 38.10 56887.09 88888.00 2017-01-01 01:00:22.909 001 11350.43 38.15 56887.11 88888.00 2017-01-01 01:00:23.409 001 11350.38 38.19 56887.08 88888.00 2017-01-01 01:00:23.909 001 11350.34 38.29 56887.12 88888.00 2017-01-01 01:00:24.409 001 11350.29 38.31 56887.12 88888.00 2017-01-01 01:00:24.909 001 11350.29 38.30 56887.18 88888.00 2017-01-01 01:00:25.409 001 11350.25 38.28 56887.20 88888.00 2017-01-01 01:00:25.909 001 11350.13 38.25 56887.21 88888.00 2017-01-01 01:00:26.409 001 11350.16 38.22 56887.22 88888.00 2017-01-01 01:00:26.909 001 11350.11 38.17 56887.22 88888.00 2017-01-01 01:00:27.409 001 11350.02 38.17 56887.25 88888.00 2017-01-01 01:00:27.909 001 11350.00 38.17 56887.22 88888.00 2017-01-01 01:00:28.409 001 11349.98 38.10 56887.27 88888.00 2017-01-01 01:00:28.909 001 11349.88 38.12 56887.31 88888.00 2017-01-01 01:00:29.409 001 11349.84 38.14 56887.26 88888.00 2017-01-01 01:00:29.909 001 11349.84 38.14 56887.27 88888.00 2017-01-01 01:00:30.409 001 11349.78 38.15 56887.22 88888.00 2017-01-01 01:00:30.909 001 11349.67 38.17 56887.27 88888.00 2017-01-01 01:00:31.409 001 11349.63 38.12 56887.35 88888.00 2017-01-01 01:00:31.909 001 11349.62 38.16 56887.39 88888.00 2017-01-01 01:00:32.409 001 11349.57 38.15 56887.37 88888.00 2017-01-01 01:00:32.909 001 11349.60 38.10 56887.40 88888.00 2017-01-01 01:00:33.409 001 11349.54 38.12 56887.39 88888.00 2017-01-01 01:00:33.909 001 11349.49 38.19 56887.43 88888.00 2017-01-01 01:00:34.409 001 11349.46 38.17 56887.41 88888.00 2017-01-01 01:00:34.909 001 11349.43 38.12 56887.39 88888.00 2017-01-01 01:00:35.409 001 11349.36 38.17 56887.38 88888.00 2017-01-01 01:00:35.909 001 11349.30 38.19 56887.43 88888.00 2017-01-01 01:00:36.409 001 11349.33 38.21 56887.44 88888.00 2017-01-01 01:00:36.909 001 11349.32 38.17 56887.45 88888.00 2017-01-01 01:00:37.409 001 11349.25 38.22 56887.50 88888.00 2017-01-01 01:00:37.909 001 11349.27 38.02 56887.50 88888.00 2017-01-01 01:00:38.409 001 11349.26 37.76 56887.50 88888.00 2017-01-01 01:00:38.909 001 11349.19 37.70 56887.47 88888.00 2017-01-01 01:00:39.409 001 11349.19 37.69 56887.52 88888.00 2017-01-01 01:00:39.909 001 11349.18 37.74 56887.53 88888.00 2017-01-01 01:00:40.409 001 11349.09 37.76 56887.53 88888.00 2017-01-01 01:00:40.909 001 11349.09 37.76 56887.57 88888.00 2017-01-01 01:00:41.409 001 11349.09 37.77 56887.58 88888.00 2017-01-01 01:00:41.909 001 11349.07 37.76 56887.63 88888.00 2017-01-01 01:00:42.409 001 11349.00 37.80 56887.63 88888.00 2017-01-01 01:00:42.909 001 11348.95 37.88 56887.64 88888.00 2017-01-01 01:00:43.409 001 11348.88 37.81 56887.67 88888.00 2017-01-01 01:00:43.909 001 11348.81 37.75 56887.66 88888.00 2017-01-01 01:00:44.409 001 11348.78 37.76 56887.69 88888.00 2017-01-01 01:00:44.909 001 11348.77 37.75 56887.66 88888.00 2017-01-01 01:00:45.409 001 11348.75 37.80 56887.69 88888.00 2017-01-01 01:00:45.909 001 11348.71 37.78 56887.69 88888.00 2017-01-01 01:00:46.409 001 11348.70 37.82 56887.71 88888.00 2017-01-01 01:00:46.909 001 11348.63 37.80 56887.71 88888.00 2017-01-01 01:00:47.409 001 11348.53 37.70 56887.72 88888.00 2017-01-01 01:00:47.909 001 11348.52 37.69 56887.76 88888.00 2017-01-01 01:00:48.409 001 11348.47 37.66 56887.78 88888.00 2017-01-01 01:00:48.909 001 11348.39 37.70 56887.79 88888.00 2017-01-01 01:00:49.409 001 11348.35 37.71 56887.75 88888.00 2017-01-01 01:00:49.909 001 11348.37 37.64 56887.80 88888.00 2017-01-01 01:00:50.409 001 11348.28 37.58 56887.86 88888.00 2017-01-01 01:00:50.909 001 11348.18 37.53 56887.89 88888.00 2017-01-01 01:00:51.409 001 11348.17 37.47 56887.86 88888.00 2017-01-01 01:00:51.909 001 11348.11 37.44 56887.84 88888.00 2017-01-01 01:00:52.409 001 11348.05 37.40 56887.84 88888.00 2017-01-01 01:00:52.909 001 11348.01 37.37 56887.89 88888.00 2017-01-01 01:00:53.409 001 11347.97 37.32 56887.95 88888.00 2017-01-01 01:00:53.909 001 11347.87 37.30 56887.96 88888.00 2017-01-01 01:00:54.409 001 11347.81 37.32 56888.04 88888.00 2017-01-01 01:00:54.909 001 11347.76 37.21 56888.07 88888.00 2017-01-01 01:00:55.409 001 11347.63 37.15 56888.04 88888.00 2017-01-01 01:00:55.909 001 11347.56 37.10 56888.07 88888.00 2017-01-01 01:00:56.409 001 11347.54 37.09 56888.09 88888.00 2017-01-01 01:00:56.909 001 11347.45 37.01 56888.12 88888.00 2017-01-01 01:00:57.409 001 11347.32 37.00 56888.17 88888.00 2017-01-01 01:00:57.909 001 11347.33 36.95 56888.27 88888.00 2017-01-01 01:00:58.409 001 11347.26 36.89 56888.25 88888.00 2017-01-01 01:00:58.909 001 11347.17 36.85 56888.25 88888.00 2017-01-01 01:00:59.409 001 11347.07 36.81 56888.31 88888.00 2017-01-01 01:00:59.909 001 11347.01 36.78 56888.39 88888.00 2017-01-01 01:01:00.409 001 11346.92 36.73 56888.40 88888.00 2017-01-01 01:01:00.909 001 11346.80 36.64 56888.44 88888.00 2017-01-01 01:01:01.409 001 11346.79 36.62 56888.53 88888.00 2017-01-01 01:01:01.909 001 11346.70 36.58 56888.57 88888.00 2017-01-01 01:01:02.409 001 11346.56 36.58 56888.61 88888.00 2017-01-01 01:01:02.909 001 11346.51 36.53 56888.63 88888.00 2017-01-01 01:01:03.409 001 11346.44 36.46 56888.70 88888.00 2017-01-01 01:01:03.909 001 11346.37 36.38 56888.76 88888.00 2017-01-01 01:01:04.409 001 11346.26 36.37 56888.84 88888.00 2017-01-01 01:01:04.909 001 11346.20 36.35 56888.88 88888.00 2017-01-01 01:01:05.409 001 11346.14 36.37 56888.97 88888.00 2017-01-01 01:01:05.909 001 11346.05 36.37 56889.04 88888.00 2017-01-01 01:01:06.409 001 11346.00 36.39 56889.12 88888.00 2017-01-01 01:01:06.909 001 11345.96 36.38 56889.24 88888.00 2017-01-01 01:01:07.409 001 11345.88 36.32 56889.27 88888.00 2017-01-01 01:01:07.909 001 11345.85 36.32 56889.33 88888.00 2017-01-01 01:01:08.409 001 11345.82 36.32 56889.45 88888.00 2017-01-01 01:01:08.909 001 11345.75 36.38 56889.56 88888.00 2017-01-01 01:01:09.409 001 11345.71 36.44 56889.61 88888.00 2017-01-01 01:01:09.909 001 11345.72 36.45 56889.69 88888.00 2017-01-01 01:01:10.409 001 11345.67 36.41 56889.78 88888.00 2017-01-01 01:01:10.909 001 11345.66 36.44 56889.82 88888.00 2017-01-01 01:01:11.409 001 11345.67 36.53 56889.93 88888.00 2017-01-01 01:01:11.909 001 11345.65 36.57 56889.97 88888.00 2017-01-01 01:01:12.409 001 11345.64 36.57 56890.09 88888.00 2017-01-01 01:01:12.909 001 11345.65 36.66 56890.15 88888.00 2017-01-01 01:01:13.409 001 11345.68 36.68 56890.24 88888.00 2017-01-01 01:01:13.909 001 11345.65 36.68 56890.34 88888.00 2017-01-01 01:01:14.409 001 11345.69 36.74 56890.38 88888.00 2017-01-01 01:01:14.909 001 11345.69 36.98 56890.53 88888.00 2017-01-01 01:01:15.410 001 11345.65 37.20 56890.49 88888.00 2017-01-01 01:01:15.910 001 11345.69 37.32 56890.58 88888.00 2017-01-01 01:01:16.410 001 11345.73 37.42 56890.64 88888.00 2017-01-01 01:01:16.910 001 11345.69 37.51 56890.66 88888.00 2017-01-01 01:01:17.410 001 11345.66 37.61 56890.73 88888.00 2017-01-01 01:01:17.910 001 11345.67 37.68 56890.77 88888.00 2017-01-01 01:01:18.410 001 11345.74 37.69 56890.92 88888.00 2017-01-01 01:01:18.910 001 11345.75 37.62 56890.93 88888.00 2017-01-01 01:01:19.410 001 11345.74 37.67 56890.94 88888.00 2017-01-01 01:01:19.910 001 11345.79 37.66 56890.99 88888.00 2017-01-01 01:01:20.410 001 11345.74 37.75 56891.11 88888.00 2017-01-01 01:01:20.910 001 11345.75 37.82 56891.19 88888.00 2017-01-01 01:01:21.410 001 11345.81 37.97 56891.24 88888.00 2017-01-01 01:01:21.910 001 11345.80 38.07 56891.28 88888.00 2017-01-01 01:01:22.410 001 11345.79 38.03 56891.35 88888.00 2017-01-01 01:01:22.910 001 11345.76 38.04 56891.42 88888.00 2017-01-01 01:01:23.410 001 11345.78 38.03 56891.38 88888.00 2017-01-01 01:01:23.910 001 11345.74 38.07 56891.45 88888.00 2017-01-01 01:01:24.410 001 11345.73 38.12 56891.49 88888.00 2017-01-01 01:01:24.910 001 11345.73 38.10 56891.55 88888.00 2017-01-01 01:01:25.410 001 11345.72 38.10 56891.58 88888.00 2017-01-01 01:01:25.910 001 11345.75 38.14 56891.57 88888.00 2017-01-01 01:01:26.410 001 11345.73 38.16 56891.62 88888.00 2017-01-01 01:01:26.910 001 11345.71 38.16 56891.68 88888.00 2017-01-01 01:01:27.410 001 11345.68 38.25 56891.74 88888.00 2017-01-01 01:01:27.910 001 11345.68 38.23 56891.67 88888.00 2017-01-01 01:01:28.410 001 11345.65 38.25 56891.71 88888.00 2017-01-01 01:01:28.910 001 11345.64 38.22 56891.74 88888.00 2017-01-01 01:01:29.410 001 11345.62 38.22 56891.75 88888.00 2017-01-01 01:01:29.910 001 11345.62 38.14 56891.76 88888.00 2017-01-01 01:01:30.410 001 11345.60 38.24 56891.76 88888.00 2017-01-01 01:01:30.910 001 11345.59 38.23 56891.77 88888.00 2017-01-01 01:01:31.410 001 11345.55 38.17 56891.82 88888.00 2017-01-01 01:01:31.910 001 11345.55 38.30 56891.86 88888.00 2017-01-01 01:01:32.410 001 11345.51 38.30 56891.89 88888.00 2017-01-01 01:01:32.910 001 11345.51 38.26 56891.94 88888.00 2017-01-01 01:01:33.410 001 11345.48 38.26 56891.94 88888.00 2017-01-01 01:01:33.910 001 11345.39 38.24 56891.99 88888.00 2017-01-01 01:01:34.410 001 11345.37 38.25 56891.99 88888.00 2017-01-01 01:01:34.910 001 11345.34 37.97 56891.97 88888.00 2017-01-01 01:01:35.410 001 11345.27 37.76 56892.00 88888.00 2017-01-01 01:01:35.910 001 11345.25 37.73 56892.03 88888.00 2017-01-01 01:01:36.410 001 11345.20 37.75 56892.06 88888.00 2017-01-01 01:01:36.910 001 11345.16 37.69 56892.08 88888.00 2017-01-01 01:01:37.410 001 11345.11 37.66 56892.14 88888.00 2017-01-01 01:01:37.910 001 11345.05 37.71 56892.19 88888.00 2017-01-01 01:01:38.410 001 11344.99 37.68 56892.26 88888.00 2017-01-01 01:01:38.910 001 11344.95 37.64 56892.27 88888.00 2017-01-01 01:01:39.410 001 11344.91 37.63 56892.25 88888.00 2017-01-01 01:01:39.910 001 11344.84 37.63 56892.28 88888.00 2017-01-01 01:01:40.410 001 11344.75 37.60 56892.32 88888.00 2017-01-01 01:01:40.910 001 11344.71 37.55 56892.35 88888.00 2017-01-01 01:01:41.410 001 11344.70 37.54 56892.42 88888.00 2017-01-01 01:01:41.910 001 11344.63 37.48 56892.47 88888.00 2017-01-01 01:01:42.410 001 11344.54 37.41 56892.47 88888.00 2017-01-01 01:01:42.910 001 11344.47 37.48 56892.51 88888.00 2017-01-01 01:01:43.410 001 11344.44 37.49 56892.55 88888.00 2017-01-01 01:01:43.910 001 11344.33 37.49 56892.58 88888.00 2017-01-01 01:01:44.410 001 11344.33 37.43 56892.63 88888.00 2017-01-01 01:01:44.910 001 11344.33 37.46 56892.66 88888.00 2017-01-01 01:01:45.410 001 11344.28 37.44 56892.73 88888.00 2017-01-01 01:01:45.910 001 11344.25 37.42 56892.74 88888.00 2017-01-01 01:01:46.410 001 11344.23 37.41 56892.79 88888.00 2017-01-01 01:01:46.910 001 11344.22 37.41 56892.83 88888.00 2017-01-01 01:01:47.410 001 11344.14 37.44 56892.83 88888.00 2017-01-01 01:01:47.910 001 11344.12 37.47 56892.82 88888.00 2017-01-01 01:01:48.410 001 11344.16 37.50 56892.82 88888.00 2017-01-01 01:01:48.910 001 11344.18 37.47 56892.91 88888.00 2017-01-01 01:01:49.410 001 11344.15 37.47 56892.92 88888.00 2017-01-01 01:01:49.910 001 11344.15 37.48 56892.90 88888.00 2017-01-01 01:01:50.410 001 11344.08 37.53 56892.86 88888.00 2017-01-01 01:01:50.910 001 11344.05 37.56 56892.93 88888.00 2017-01-01 01:01:51.410 001 11344.07 37.61 56892.99 88888.00 2017-01-01 01:01:51.910 001 11344.06 37.60 56892.96 88888.00 2017-01-01 01:01:52.410 001 11344.01 37.60 56893.00 88888.00 2017-01-01 01:01:52.910 001 11343.98 37.61 56893.00 88888.00 2017-01-01 01:01:53.410 001 11343.97 37.61 56893.05 88888.00 2017-01-01 01:01:53.910 001 11343.90 37.57 56893.04 88888.00 2017-01-01 01:01:54.410 001 11343.85 37.62 56893.03 88888.00 2017-01-01 01:01:54.910 001 11343.87 37.64 56892.98 88888.00 2017-01-01 01:01:55.410 001 11343.83 37.55 56892.99 88888.00 2017-01-01 01:01:55.910 001 11343.84 37.55 56893.03 88888.00 2017-01-01 01:01:56.410 001 11343.84 37.62 56892.99 88888.00 2017-01-01 01:01:56.910 001 11343.83 37.56 56892.97 88888.00 2017-01-01 01:01:57.410 001 11343.74 37.57 56892.92 88888.00 2017-01-01 01:01:57.910 001 11343.76 37.58 56892.97 88888.00 2017-01-01 01:01:58.410 001 11343.74 37.55 56892.98 88888.00 2017-01-01 01:01:58.910 001 11343.63 37.53 56892.99 88888.00 2017-01-01 01:01:59.410 001 11343.63 37.56 56892.99 88888.00 2017-01-01 01:01:59.910 001 11343.57 37.56 56892.98 88888.00 2017-01-01 01:02:00.410 001 11343.48 37.56 56892.93 88888.00 2017-01-01 01:02:00.910 001 11343.46 37.51 56892.93 88888.00 2017-01-01 01:02:01.410 001 11343.49 37.55 56892.97 88888.00 2017-01-01 01:02:01.910 001 11343.48 37.57 56892.99 88888.00 2017-01-01 01:02:02.410 001 11343.38 37.56 56893.06 88888.00 2017-01-01 01:02:02.910 001 11343.38 37.56 56893.04 88888.00 2017-01-01 01:02:03.410 001 11343.36 37.56 56893.03 88888.00 2017-01-01 01:02:03.910 001 11343.30 37.54 56893.04 88888.00 2017-01-01 01:02:04.410 001 11343.26 37.51 56893.09 88888.00 2017-01-01 01:02:04.910 001 11343.28 37.51 56893.08 88888.00 2017-01-01 01:02:05.410 001 11343.23 37.49 56893.04 88888.00 2017-01-01 01:02:05.910 001 11343.08 37.49 56893.08 88888.00 2017-01-01 01:02:06.410 001 11343.05 37.47 56893.02 88888.00 2017-01-01 01:02:06.910 001 11343.09 37.44 56893.02 88888.00 2017-01-01 01:02:07.410 001 11343.04 37.42 56893.00 88888.00 2017-01-01 01:02:07.910 001 11343.01 37.46 56893.03 88888.00 2017-01-01 01:02:08.410 001 11343.05 37.55 56893.03 88888.00 2017-01-01 01:02:08.910 001 11342.96 37.61 56893.00 88888.00 2017-01-01 01:02:09.410 001 11342.96 37.69 56893.05 88888.00 2017-01-01 01:02:09.910 001 11342.97 37.60 56893.02 88888.00 2017-01-01 01:02:10.410 001 11342.95 37.63 56893.05 88888.00 2017-01-01 01:02:10.910 001 11342.94 37.64 56893.05 88888.00 2017-01-01 01:02:11.410 001 11342.95 37.67 56893.09 88888.00 2017-01-01 01:02:11.910 001 11342.93 37.69 56893.12 88888.00 2017-01-01 01:02:12.410 001 11342.94 37.66 56893.12 88888.00 2017-01-01 01:02:12.910 001 11342.90 37.68 56893.14 88888.00 2017-01-01 01:02:13.410 001 11342.88 37.71 56893.11 88888.00 2017-01-01 01:02:13.910 001 11342.88 37.70 56893.18 88888.00 2017-01-01 01:02:14.410 001 11342.86 37.70 56893.15 88888.00 2017-01-01 01:02:14.910 001 11342.87 37.67 56893.10 88888.00 2017-01-01 01:02:15.410 001 11342.82 37.68 56893.09 88888.00 2017-01-01 01:02:15.910 001 11342.79 37.67 56893.18 88888.00 2017-01-01 01:02:16.410 001 11342.82 37.66 56893.21 88888.00 2017-01-01 01:02:16.910 001 11342.76 37.70 56893.19 88888.00 2017-01-01 01:02:17.410 001 11342.68 37.73 56893.23 88888.00 2017-01-01 01:02:17.910 001 11342.73 37.74 56893.25 88888.00 2017-01-01 01:02:18.410 001 11342.73 37.73 56893.28 88888.00 2017-01-01 01:02:18.910 001 11342.62 37.70 56893.28 88888.00 2017-01-01 01:02:19.410 001 11342.55 37.64 56893.29 88888.00 2017-01-01 01:02:19.910 001 11342.61 37.61 56893.25 88888.00 2017-01-01 01:02:20.410 001 11342.54 37.61 56893.31 88888.00 2017-01-01 01:02:20.910 001 11342.41 37.62 56893.37 88888.00 2017-01-01 01:02:21.410 001 11342.37 37.63 56893.40 88888.00 2017-01-01 01:02:21.910 001 11342.30 37.55 56893.41 88888.00 2017-01-01 01:02:22.410 001 11342.18 37.51 56893.42 88888.00 2017-01-01 01:02:22.910 001 11342.13 37.46 56893.47 88888.00 2017-01-01 01:02:23.410 001 11342.07 37.42 56893.46 88888.00 2017-01-01 01:02:23.910 001 11341.98 37.33 56893.48 88888.00 2017-01-01 01:02:24.410 001 11341.91 37.28 56893.44 88888.00 2017-01-01 01:02:24.910 001 11341.90 37.19 56893.47 88888.00 2017-01-01 01:02:25.410 001 11341.83 37.10 56893.48 88888.00 2017-01-01 01:02:25.910 001 11341.72 37.08 56893.47 88888.00 2017-01-01 01:02:26.410 001 11341.68 37.09 56893.55 88888.00 2017-01-01 01:02:26.910 001 11341.61 37.08 56893.56 88888.00 2017-01-01 01:02:27.410 001 11341.52 36.98 56893.63 88888.00 2017-01-01 01:02:27.910 001 11341.48 36.95 56893.62 88888.00 2017-01-01 01:02:28.410 001 11341.40 36.95 56893.67 88888.00 2017-01-01 01:02:28.910 001 11341.28 36.92 56893.68 88888.00 2017-01-01 01:02:29.410 001 11341.31 36.86 56893.73 88888.00 2017-01-01 01:02:29.910 001 11341.29 36.82 56893.76 88888.00 2017-01-01 01:02:30.410 001 11341.23 36.81 56893.76 88888.00 2017-01-01 01:02:30.910 001 11341.22 36.83 56893.82 88888.00 2017-01-01 01:02:31.410 001 11341.26 36.74 56893.80 88888.00 2017-01-01 01:02:31.910 001 11341.19 36.76 56893.86 88888.00 2017-01-01 01:02:32.410 001 11341.09 36.67 56893.88 88888.00 2017-01-01 01:02:32.910 001 11341.07 36.66 56893.92 88888.00 2017-01-01 01:02:33.410 001 11341.08 36.67 56893.92 88888.00 2017-01-01 01:02:33.910 001 11341.03 36.67 56893.96 88888.00 2017-01-01 01:02:34.410 001 11341.05 36.69 56893.98 88888.00 2017-01-01 01:02:34.910 001 11341.03 36.61 56893.91 88888.00 2017-01-01 01:02:35.410 001 11340.98 36.53 56893.96 88888.00 2017-01-01 01:02:35.910 001 11340.98 36.52 56894.00 88888.00 2017-01-01 01:02:36.410 001 11340.95 36.55 56894.06 88888.00 2017-01-01 01:02:36.910 001 11340.96 36.49 56894.05 88888.00 2017-01-01 01:02:37.410 001 11340.89 36.52 56894.12 88888.00 2017-01-01 01:02:37.910 001 11340.89 36.53 56894.14 88888.00 2017-01-01 01:02:38.410 001 11340.92 36.48 56894.13 88888.00 2017-01-01 01:02:38.910 001 11340.85 36.45 56894.20 88888.00 2017-01-01 01:02:39.410 001 11340.85 36.40 56894.20 88888.00 2017-01-01 01:02:39.910 001 11340.87 36.40 56894.21 88888.00 2017-01-01 01:02:40.410 001 11340.82 36.34 56894.22 88888.00 2017-01-01 01:02:40.910 001 11340.80 36.33 56894.30 88888.00 2017-01-01 01:02:41.410 001 11340.86 36.33 56894.28 88888.00 2017-01-01 01:02:41.910 001 11340.84 36.32 56894.28 88888.00 2017-01-01 01:02:42.410 001 11340.80 36.30 56894.28 88888.00 2017-01-01 01:02:42.910 001 11340.77 36.32 56894.28 88888.00 2017-01-01 01:02:43.410 001 11340.84 36.28 56894.27 88888.00 2017-01-01 01:02:43.910 001 11340.79 36.20 56894.22 88888.00 2017-01-01 01:02:44.410 001 11340.74 36.19 56894.27 88888.00 2017-01-01 01:02:44.910 001 11340.80 36.15 56894.22 88888.00 2017-01-01 01:02:45.410 001 11340.75 36.13 56894.20 88888.00 2017-01-01 01:02:45.910 001 11340.72 36.14 56894.18 88888.00 2017-01-01 01:02:46.410 001 11340.74 36.14 56894.18 88888.00 2017-01-01 01:02:46.910 001 11340.73 36.10 56894.18 88888.00 2017-01-01 01:02:47.410 001 11340.71 36.05 56894.19 88888.00 2017-01-01 01:02:47.910 001 11340.80 36.04 56894.20 88888.00 2017-01-01 01:02:48.410 001 11340.80 36.01 56894.15 88888.00 2017-01-01 01:02:48.910 001 11340.78 35.98 56894.12 88888.00 2017-01-01 01:02:49.410 001 11340.86 35.97 56894.05 88888.00 2017-01-01 01:02:49.910 001 11340.82 35.94 56894.05 88888.00 2017-01-01 01:02:50.410 001 11340.81 35.93 56893.95 88888.00 2017-01-01 01:02:50.910 001 11340.79 35.92 56893.98 88888.00 2017-01-01 01:02:51.410 001 11340.88 35.91 56893.99 88888.00 2017-01-01 01:02:51.910 001 11340.91 35.93 56893.94 88888.00 2017-01-01 01:02:52.410 001 11340.88 35.93 56893.91 88888.00 2017-01-01 01:02:52.910 001 11340.88 35.86 56893.91 88888.00 2017-01-01 01:02:53.410 001 11340.86 35.87 56893.88 88888.00 2017-01-01 01:02:53.910 001 11340.78 35.90 56893.83 88888.00 2017-01-01 01:02:54.410 001 11340.80 35.89 56893.80 88888.00 2017-01-01 01:02:54.910 001 11340.82 35.81 56893.76 88888.00 2017-01-01 01:02:55.410 001 11340.80 35.76 56893.72 88888.00 2017-01-01 01:02:55.910 001 11340.81 35.85 56893.72 88888.00 2017-01-01 01:02:56.410 001 11340.86 35.80 56893.73 88888.00 2017-01-01 01:02:56.910 001 11340.86 35.72 56893.74 88888.00 2017-01-01 01:02:57.410 001 11340.77 35.67 56893.69 88888.00 2017-01-01 01:02:57.910 001 11340.79 35.69 56893.68 88888.00 2017-01-01 01:02:58.410 001 11340.75 35.78 56893.61 88888.00 2017-01-01 01:02:58.910 001 11340.72 35.79 56893.57 88888.00 2017-01-01 01:02:59.410 001 11340.73 35.67 56893.61 88888.00 2017-01-01 01:02:59.910 001 11340.73 35.60 56893.55 88888.00 2017-01-01 01:03:00.410 001 11340.66 35.53 56893.59 88888.00 2017-01-01 01:03:00.910 001 11340.65 35.53 56893.60 88888.00 2017-01-01 01:03:01.410 001 11340.66 35.51 56893.60 88888.00 2017-01-01 01:03:01.910 001 11340.65 35.55 56893.57 88888.00 2017-01-01 01:03:02.410 001 11340.61 35.56 56893.57 88888.00 2017-01-01 01:03:02.910 001 11340.63 35.44 56893.59 88888.00 2017-01-01 01:03:03.410 001 11340.63 35.44 56893.56 88888.00 2017-01-01 01:03:03.910 001 11340.59 35.43 56893.54 88888.00 2017-01-01 01:03:04.410 001 11340.57 35.45 56893.49 88888.00 2017-01-01 01:03:04.910 001 11340.58 35.43 56893.50 88888.00 2017-01-01 01:03:05.410 001 11340.51 35.39 56893.54 88888.00 2017-01-01 01:03:05.910 001 11340.50 35.38 56893.57 88888.00 2017-01-01 01:03:06.410 001 11340.47 35.39 56893.57 88888.00 2017-01-01 01:03:06.910 001 11340.44 35.37 56893.54 88888.00 2017-01-01 01:03:07.410 001 11340.33 35.31 56893.50 88888.00 2017-01-01 01:03:07.910 001 11340.40 35.28 56893.57 88888.00 2017-01-01 01:03:08.410 001 11340.44 35.28 56893.55 88888.00 2017-01-01 01:03:08.910 001 11340.36 35.25 56893.56 88888.00 2017-01-01 01:03:09.410 001 11340.38 35.23 56893.57 88888.00 2017-01-01 01:03:09.910 001 11340.38 35.24 56893.55 88888.00 2017-01-01 01:03:10.410 001 11340.32 35.24 56893.70 88888.00 2017-01-01 01:03:10.910 001 11340.26 35.17 56893.61 88888.00 2017-01-01 01:03:11.410 001 11340.23 35.11 56893.61 88888.00 2017-01-01 01:03:11.910 001 11340.20 35.09 56893.59 88888.00 2017-01-01 01:03:12.410 001 11340.16 35.10 56893.64 88888.00 2017-01-01 01:03:12.910 001 11340.15 35.08 56893.74 88888.00 2017-01-01 01:03:13.410 001 11340.09 35.04 56893.68 88888.00 2017-01-01 01:03:13.910 001 11340.02 35.05 56893.74 88888.00 2017-01-01 01:03:14.410 001 11339.99 35.05 56893.75 88888.00 2017-01-01 01:03:14.910 001 11340.02 35.05 56893.76 88888.00 2017-01-01 01:03:15.410 001 11339.95 35.01 56893.74 88888.00 2017-01-01 01:03:15.910 001 11339.92 35.03 56893.80 88888.00 2017-01-01 01:03:16.410 001 11339.92 35.09 56893.86 88888.00 2017-01-01 01:03:16.910 001 11339.88 35.06 56893.91 88888.00 2017-01-01 01:03:17.410 001 11339.80 35.03 56893.96 88888.00 2017-01-01 01:03:17.910 001 11339.80 35.03 56894.00 88888.00 2017-01-01 01:03:18.410 001 11339.78 35.02 56894.00 88888.00 2017-01-01 01:03:18.910 001 11339.73 35.04 56893.99 88888.00 2017-01-01 01:03:19.410 001 11339.71 35.08 56894.01 88888.00 2017-01-01 01:03:19.910 001 11339.73 35.12 56894.04 88888.00 2017-01-01 01:03:20.410 001 11339.67 35.06 56894.08 88888.00 2017-01-01 01:03:20.910 001 11339.66 35.10 56894.12 88888.00 2017-01-01 01:03:21.410 001 11339.61 35.09 56894.17 88888.00 2017-01-01 01:03:21.910 001 11339.61 35.16 56894.25 88888.00 2017-01-01 01:03:22.410 001 11339.57 35.19 56894.24 88888.00 2017-01-01 01:03:22.910 001 11339.57 35.22 56894.26 88888.00 2017-01-01 01:03:23.410 001 11339.55 35.25 56894.27 88888.00 2017-01-01 01:03:23.910 001 11339.54 35.26 56894.32 88888.00 2017-01-01 01:03:24.410 001 11339.57 35.33 56894.36 88888.00 2017-01-01 01:03:24.910 001 11339.55 35.25 56894.37 88888.00 2017-01-01 01:03:25.411 001 11339.48 35.29 56894.46 88888.00 2017-01-01 01:03:25.911 001 11339.46 35.30 56894.50 88888.00 2017-01-01 01:03:26.411 001 11339.52 35.35 56894.51 88888.00 2017-01-01 01:03:26.911 001 11339.49 35.40 56894.52 88888.00 2017-01-01 01:03:27.411 001 11339.46 35.46 56894.53 88888.00 2017-01-01 01:03:27.911 001 11339.41 35.45 56894.54 88888.00 2017-01-01 01:03:28.411 001 11339.43 35.42 56894.57 88888.00 2017-01-01 01:03:28.911 001 11339.36 35.44 56894.57 88888.00 2017-01-01 01:03:29.411 001 11339.38 35.47 56894.56 88888.00 2017-01-01 01:03:29.911 001 11339.40 35.50 56894.57 88888.00 2017-01-01 01:03:30.411 001 11339.36 35.52 56894.56 88888.00 2017-01-01 01:03:30.911 001 11339.38 35.62 56894.59 88888.00 2017-01-01 01:03:31.411 001 11339.41 35.56 56894.57 88888.00 2017-01-01 01:03:31.911 001 11339.42 35.56 56894.60 88888.00 2017-01-01 01:03:32.411 001 11339.43 35.60 56894.68 88888.00 2017-01-01 01:03:32.911 001 11339.43 35.63 56894.70 88888.00 2017-01-01 01:03:33.411 001 11339.46 35.63 56894.68 88888.00 2017-01-01 01:03:33.911 001 11339.45 35.67 56894.66 88888.00 2017-01-01 01:03:34.411 001 11339.45 35.74 56894.68 88888.00 2017-01-01 01:03:34.911 001 11339.47 35.78 56894.62 88888.00 2017-01-01 01:03:35.411 001 11339.48 35.83 56894.64 88888.00 2017-01-01 01:03:35.911 001 11339.46 35.80 56894.64 88888.00 2017-01-01 01:03:36.411 001 11339.53 35.80 56894.64 88888.00 2017-01-01 01:03:36.911 001 11339.54 35.80 56894.64 88888.00 2017-01-01 01:03:37.411 001 11339.49 35.81 56894.66 88888.00 2017-01-01 01:03:37.911 001 11339.53 35.86 56894.63 88888.00 2017-01-01 01:03:38.411 001 11339.53 35.91 56894.63 88888.00 2017-01-01 01:03:38.911 001 11339.54 35.91 56894.65 88888.00 2017-01-01 01:03:39.411 001 11339.54 35.87 56894.62 88888.00 2017-01-01 01:03:39.911 001 11339.60 35.89 56894.62 88888.00 2017-01-01 01:03:40.411 001 11339.60 35.96 56894.53 88888.00 2017-01-01 01:03:40.911 001 11339.61 36.05 56894.51 88888.00 2017-01-01 01:03:41.411 001 11339.69 35.99 56894.47 88888.00 2017-01-01 01:03:41.911 001 11339.73 35.97 56894.53 88888.00 2017-01-01 01:03:42.411 001 11339.68 35.98 56894.51 88888.00 2017-01-01 01:03:42.911 001 11339.73 35.93 56894.49 88888.00 2017-01-01 01:03:43.411 001 11339.74 35.90 56894.44 88888.00 2017-01-01 01:03:43.911 001 11339.73 35.91 56894.43 88888.00 2017-01-01 01:03:44.411 001 11339.67 35.90 56894.52 88888.00 2017-01-01 01:03:44.911 001 11339.70 35.89 56894.50 88888.00 2017-01-01 01:03:45.411 001 11339.73 35.86 56894.45 88888.00 2017-01-01 01:03:45.911 001 11339.64 35.92 56894.45 88888.00 2017-01-01 01:03:46.411 001 11339.63 35.83 56894.49 88888.00 2017-01-01 01:03:46.911 001 11339.64 35.81 56894.45 88888.00 2017-01-01 01:03:47.411 001 11339.61 35.84 56894.40 88888.00 2017-01-01 01:03:47.911 001 11339.59 35.78 56894.44 88888.00 2017-01-01 01:03:48.411 001 11339.57 35.77 56894.40 88888.00 2017-01-01 01:03:48.911 001 11339.53 35.74 56894.40 88888.00 2017-01-01 01:03:49.411 001 11339.49 35.78 56894.43 88888.00 2017-01-01 01:03:49.911 001 11339.49 35.70 56894.39 88888.00 2017-01-01 01:03:50.411 001 11339.43 35.72 56894.37 88888.00 2017-01-01 01:03:50.911 001 11339.39 35.78 56894.37 88888.00 2017-01-01 01:03:51.411 001 11339.38 35.67 56894.36 88888.00 2017-01-01 01:03:51.911 001 11339.34 35.56 56894.31 88888.00 2017-01-01 01:03:52.411 001 11339.31 35.56 56894.38 88888.00 2017-01-01 01:03:52.911 001 11339.31 35.56 56894.36 88888.00 2017-01-01 01:03:53.411 001 11339.32 35.53 56894.34 88888.00 2017-01-01 01:03:53.911 001 11339.29 35.50 56894.32 88888.00 2017-01-01 01:03:54.411 001 11339.28 35.44 56894.32 88888.00 2017-01-01 01:03:54.911 001 11339.26 35.38 56894.31 88888.00 2017-01-01 01:03:55.411 001 11339.22 35.37 56894.28 88888.00 2017-01-01 01:03:55.911 001 11339.19 35.40 56894.31 88888.00 2017-01-01 01:03:56.411 001 11339.26 35.37 56894.32 88888.00 2017-01-01 01:03:56.911 001 11339.26 35.33 56894.33 88888.00 2017-01-01 01:03:57.411 001 11339.18 35.31 56894.28 88888.00 2017-01-01 01:03:57.911 001 11339.19 35.30 56894.21 88888.00 2017-01-01 01:03:58.411 001 11339.26 35.31 56894.15 88888.00 2017-01-01 01:03:58.911 001 11339.21 35.29 56894.14 88888.00 2017-01-01 01:03:59.411 001 11339.20 35.26 56894.13 88888.00 2017-01-01 01:03:59.911 001 11339.26 35.22 56894.06 88888.00 2017-01-01 01:04:00.411 001 11339.22 35.19 56894.04 88888.00 2017-01-01 01:04:00.911 001 11339.15 35.15 56894.01 88888.00 2017-01-01 01:04:01.411 001 11339.21 35.12 56894.01 88888.00 2017-01-01 01:04:01.911 001 11339.28 35.10 56893.98 88888.00 2017-01-01 01:04:02.411 001 11339.21 35.04 56893.98 88888.00 2017-01-01 01:04:02.911 001 11339.19 35.09 56893.89 88888.00 2017-01-01 01:04:03.411 001 11339.19 35.08 56893.76 88888.00 2017-01-01 01:04:03.911 001 11339.18 35.08 56893.68 88888.00 2017-01-01 01:04:04.411 001 11339.18 35.04 56893.64 88888.00 2017-01-01 01:04:04.911 001 11339.26 34.98 56893.59 88888.00 2017-01-01 01:04:05.411 001 11339.28 34.92 56893.53 88888.00 2017-01-01 01:04:05.911 001 11339.25 34.94 56893.47 88888.00 2017-01-01 01:04:06.411 001 11339.27 34.89 56893.34 88888.00 2017-01-01 01:04:06.911 001 11339.33 34.84 56893.28 88888.00 2017-01-01 01:04:07.411 001 11339.32 34.81 56893.18 88888.00 2017-01-01 01:04:07.911 001 11339.28 34.84 56893.06 88888.00 2017-01-01 01:04:08.411 001 11339.35 34.97 56892.96 88888.00 2017-01-01 01:04:08.911 001 11339.27 34.88 56892.83 88888.00 2017-01-01 01:04:09.411 001 11339.27 34.79 56892.80 88888.00 2017-01-01 01:04:09.911 001 11339.33 34.75 56892.69 88888.00 2017-01-01 01:04:10.411 001 11339.33 34.68 56892.63 88888.00 2017-01-01 01:04:10.911 001 11339.33 34.64 56892.57 88888.00 2017-01-01 01:04:11.411 001 11339.36 34.64 56892.50 88888.00 2017-01-01 01:04:11.911 001 11339.43 34.72 56892.45 88888.00 2017-01-01 01:04:12.411 001 11339.41 34.62 56892.33 88888.00 2017-01-01 01:04:12.911 001 11339.43 34.63 56892.25 88888.00 2017-01-01 01:04:13.411 001 11339.41 34.60 56892.13 88888.00 2017-01-01 01:04:13.911 001 11339.39 34.58 56892.03 88888.00 2017-01-01 01:04:14.411 001 11339.40 34.57 56891.95 88888.00 2017-01-01 01:04:14.911 001 11339.46 34.55 56891.90 88888.00 2017-01-01 01:04:15.411 001 11339.49 34.45 56891.84 88888.00 2017-01-01 01:04:15.911 001 11339.42 34.43 56891.73 88888.00 2017-01-01 01:04:16.411 001 11339.43 34.44 56891.65 88888.00 2017-01-01 01:04:16.911 001 11339.48 34.42 56891.60 88888.00 2017-01-01 01:04:17.411 001 11339.53 34.40 56891.56 88888.00 2017-01-01 01:04:17.911 001 11339.54 34.40 56891.42 88888.00 2017-01-01 01:04:18.411 001 11339.61 34.42 56891.38 88888.00 2017-01-01 01:04:18.911 001 11339.56 34.38 56891.30 88888.00 2017-01-01 01:04:19.411 001 11339.59 34.35 56891.28 88888.00 2017-01-01 01:04:19.911 001 11339.60 34.34 56891.13 88888.00 2017-01-01 01:04:20.411 001 11339.62 34.37 56891.03 88888.00 2017-01-01 01:04:20.911 001 11339.63 34.40 56890.96 88888.00 2017-01-01 01:04:21.411 001 11339.66 34.43 56890.86 88888.00 2017-01-01 01:04:21.911 001 11339.69 34.45 56890.77 88888.00 2017-01-01 01:04:22.411 001 11339.66 34.40 56890.68 88888.00 2017-01-01 01:04:22.911 001 11339.67 34.41 56890.64 88888.00 2017-01-01 01:04:23.411 001 11339.75 34.42 56890.51 88888.00 2017-01-01 01:04:23.911 001 11339.75 34.41 56890.38 88888.00 2017-01-01 01:04:24.411 001 11339.74 34.40 56890.24 88888.00 2017-01-01 01:04:24.911 001 11339.80 34.42 56890.15 88888.00 2017-01-01 01:04:25.411 001 11339.81 34.38 56890.09 88888.00 2017-01-01 01:04:25.911 001 11339.81 34.36 56890.01 88888.00 2017-01-01 01:04:26.411 001 11339.89 34.36 56889.91 88888.00 2017-01-01 01:04:26.911 001 11339.94 34.35 56889.82 88888.00 2017-01-01 01:04:27.411 001 11339.92 34.35 56889.75 88888.00 2017-01-01 01:04:27.911 001 11339.92 34.36 56889.65 88888.00 2017-01-01 01:04:28.411 001 11339.94 34.37 56889.53 88888.00 2017-01-01 01:04:28.911 001 11339.94 34.34 56889.40 88888.00 2017-01-01 01:04:29.411 001 11339.89 34.35 56889.33 88888.00 2017-01-01 01:04:29.911 001 11339.97 34.31 56889.30 88888.00 2017-01-01 01:04:30.411 001 11340.03 34.26 56889.19 88888.00 2017-01-01 01:04:30.911 001 11339.95 34.26 56889.11 88888.00 2017-01-01 01:04:31.411 001 11339.97 34.28 56889.05 88888.00 2017-01-01 01:04:31.911 001 11340.03 34.28 56888.99 88888.00 2017-01-01 01:04:32.411 001 11339.98 34.24 56888.88 88888.00 2017-01-01 01:04:32.911 001 11339.97 34.22 56888.81 88888.00 2017-01-01 01:04:33.411 001 11339.99 34.23 56888.75 88888.00 2017-01-01 01:04:33.911 001 11339.95 34.21 56888.68 88888.00 2017-01-01 01:04:34.411 001 11339.94 34.23 56888.62 88888.00 2017-01-01 01:04:34.911 001 11339.95 34.13 56888.54 88888.00 2017-01-01 01:04:35.411 001 11339.88 34.11 56888.48 88888.00 2017-01-01 01:04:35.911 001 11339.84 34.06 56888.40 88888.00 2017-01-01 01:04:36.411 001 11339.82 34.03 56888.37 88888.00 2017-01-01 01:04:36.911 001 11339.83 34.01 56888.33 88888.00 2017-01-01 01:04:37.411 001 11339.78 33.99 56888.21 88888.00 2017-01-01 01:04:37.911 001 11339.74 33.90 56888.16 88888.00 2017-01-01 01:04:38.411 001 11339.75 33.88 56888.12 88888.00 2017-01-01 01:04:38.911 001 11339.71 33.87 56888.12 88888.00 2017-01-01 01:04:39.411 001 11339.68 33.87 56888.07 88888.00 2017-01-01 01:04:39.911 001 11339.64 33.81 56888.01 88888.00 2017-01-01 01:04:40.411 001 11339.61 33.74 56887.96 88888.00 2017-01-01 01:04:40.911 001 11339.54 33.81 56887.93 88888.00 2017-01-01 01:04:41.411 001 11339.53 33.80 56887.90 88888.00 2017-01-01 01:04:41.911 001 11339.54 33.76 56887.79 88888.00 2017-01-01 01:04:42.411 001 11339.49 33.74 56887.75 88888.00 2017-01-01 01:04:42.911 001 11339.39 33.68 56887.72 88888.00 2017-01-01 01:04:43.411 001 11339.39 33.69 56887.75 88888.00 2017-01-01 01:04:43.911 001 11339.38 33.58 56887.69 88888.00 2017-01-01 01:04:44.411 001 11339.34 33.54 56887.66 88888.00 2017-01-01 01:04:44.911 001 11339.38 33.59 56887.64 88888.00 2017-01-01 01:04:45.411 001 11339.35 33.59 56887.70 88888.00 2017-01-01 01:04:45.911 001 11339.29 33.60 56887.65 88888.00 2017-01-01 01:04:46.411 001 11339.27 33.55 56887.64 88888.00 2017-01-01 01:04:46.911 001 11339.27 33.51 56887.64 88888.00 2017-01-01 01:04:47.411 001 11339.22 33.49 56887.59 88888.00 2017-01-01 01:04:47.911 001 11339.26 33.53 56887.63 88888.00 2017-01-01 01:04:48.411 001 11339.26 33.52 56887.60 88888.00 2017-01-01 01:04:48.911 001 11339.20 33.47 56887.54 88888.00 2017-01-01 01:04:49.411 001 11339.16 33.40 56887.48 88888.00 2017-01-01 01:04:49.911 001 11339.20 33.34 56887.48 88888.00 2017-01-01 01:04:50.411 001 11339.19 33.35 56887.47 88888.00 2017-01-01 01:04:50.911 001 11339.15 33.41 56887.50 88888.00 2017-01-01 01:04:51.411 001 11339.18 33.46 56887.52 88888.00 2017-01-01 01:04:51.911 001 11339.20 33.40 56887.47 88888.00 2017-01-01 01:04:52.411 001 11339.13 33.41 56887.50 88888.00 2017-01-01 01:04:52.911 001 11339.11 33.39 56887.45 88888.00 2017-01-01 01:04:53.411 001 11339.13 33.45 56887.46 88888.00 2017-01-01 01:04:53.911 001 11339.12 33.49 56887.46 88888.00 2017-01-01 01:04:54.411 001 11339.02 33.41 56887.44 88888.00 2017-01-01 01:04:54.911 001 11339.02 33.38 56887.44 88888.00 2017-01-01 01:04:55.411 001 11339.01 33.35 56887.44 88888.00 2017-01-01 01:04:55.911 001 11338.99 33.36 56887.43 88888.00 2017-01-01 01:04:56.411 001 11339.00 33.38 56887.41 88888.00 2017-01-01 01:04:56.911 001 11338.99 33.39 56887.44 88888.00 2017-01-01 01:04:57.411 001 11338.93 33.34 56887.43 88888.00 2017-01-01 01:04:57.911 001 11338.93 33.32 56887.40 88888.00 2017-01-01 01:04:58.411 001 11339.01 33.32 56887.33 88888.00 2017-01-01 01:04:58.911 001 11338.98 33.33 56887.30 88888.00 2017-01-01 01:04:59.411 001 11338.95 33.32 56887.31 88888.00 2017-01-01 01:04:59.911 001 11338.99 33.34 56887.25 88888.00 2017-01-01 01:05:00.411 001 11338.95 33.36 56887.28 88888.00 2017-01-01 01:05:00.911 001 11338.86 33.32 56887.31 88888.00 2017-01-01 01:05:01.411 001 11338.88 33.28 56887.33 88888.00 2017-01-01 01:05:01.911 001 11338.92 33.25 56887.33 88888.00 2017-01-01 01:05:02.411 001 11338.86 33.26 56887.32 88888.00 2017-01-01 01:05:02.911 001 11338.80 33.31 56887.33 88888.00 2017-01-01 01:05:03.411 001 11338.80 33.28 56887.30 88888.00 2017-01-01 01:05:03.911 001 11338.76 33.24 56887.28 88888.00 2017-01-01 01:05:04.411 001 11338.73 33.19 56887.22 88888.00 2017-01-01 01:05:04.911 001 11338.78 33.09 56887.24 88888.00 2017-01-01 01:05:05.411 001 11338.70 33.00 56887.24 88888.00 2017-01-01 01:05:05.911 001 11338.67 32.97 56887.26 88888.00 2017-01-01 01:05:06.411 001 11338.69 32.98 56887.27 88888.00 2017-01-01 01:05:06.911 001 11338.67 32.99 56887.30 88888.00 2017-01-01 01:05:07.411 001 11338.65 32.95 56887.27 88888.00 2017-01-01 01:05:07.911 001 11338.59 32.94 56887.27 88888.00 2017-01-01 01:05:08.411 001 11338.63 32.88 56887.27 88888.00 2017-01-01 01:05:08.911 001 11338.56 32.87 56887.30 88888.00 2017-01-01 01:05:09.411 001 11338.53 32.87 56887.37 88888.00 2017-01-01 01:05:09.911 001 11338.52 32.81 56887.44 88888.00 2017-01-01 01:05:10.411 001 11338.51 32.70 56887.46 88888.00 2017-01-01 01:05:10.911 001 11338.45 32.72 56887.43 88888.00 2017-01-01 01:05:11.411 001 11338.39 32.81 56887.51 88888.00 2017-01-01 01:05:11.911 001 11338.44 32.78 56887.51 88888.00 2017-01-01 01:05:12.411 001 11338.38 32.70 56887.50 88888.00 2017-01-01 01:05:12.911 001 11338.32 32.68 56887.59 88888.00 2017-01-01 01:05:13.411 001 11338.25 32.59 56887.58 88888.00 2017-01-01 01:05:13.911 001 11338.23 32.43 56887.59 88888.00 2017-01-01 01:05:14.411 001 11338.15 32.46 56887.58 88888.00 2017-01-01 01:05:14.911 001 11338.20 32.44 56887.59 88888.00 2017-01-01 01:05:15.411 001 11338.20 32.42 56887.65 88888.00 2017-01-01 01:05:15.911 001 11338.11 32.30 56887.59 88888.00 2017-01-01 01:05:16.411 001 11338.08 32.29 56887.59 88888.00 2017-01-01 01:05:16.911 001 11338.03 32.27 56887.62 88888.00 2017-01-01 01:05:17.411 001 11337.95 32.26 56887.66 88888.00 2017-01-01 01:05:17.911 001 11337.92 32.19 56887.64 88888.00 2017-01-01 01:05:18.411 001 11337.93 32.15 56887.65 88888.00 2017-01-01 01:05:18.911 001 11337.87 32.13 56887.70 88888.00 2017-01-01 01:05:19.411 001 11337.82 32.12 56887.71 88888.00 2017-01-01 01:05:19.911 001 11337.83 32.11 56887.70 88888.00 2017-01-01 01:05:20.411 001 11337.82 32.06 56887.65 88888.00 2017-01-01 01:05:20.911 001 11337.75 32.12 56887.71 88888.00 2017-01-01 01:05:21.411 001 11337.80 32.15 56887.77 88888.00 2017-01-01 01:05:21.911 001 11337.82 32.06 56887.83 88888.00 2017-01-01 01:05:22.411 001 11337.77 32.05 56887.77 88888.00 2017-01-01 01:05:22.911 001 11337.72 32.17 56887.75 88888.00 2017-01-01 01:05:23.411 001 11337.74 32.36 56887.75 88888.00 2017-01-01 01:05:23.911 001 11337.72 32.40 56887.76 88888.00 2017-01-01 01:05:24.411 001 11337.75 32.27 56887.80 88888.00 2017-01-01 01:05:24.911 001 11337.82 32.23 56887.86 88888.00 2017-01-01 01:05:25.411 001 11337.81 32.29 56887.91 88888.00 2017-01-01 01:05:25.911 001 11337.79 32.22 56887.88 88888.00 2017-01-01 01:05:26.411 001 11337.79 32.23 56887.86 88888.00 2017-01-01 01:05:26.911 001 11337.86 32.23 56887.83 88888.00 2017-01-01 01:05:27.411 001 11337.85 32.20 56887.80 88888.00 2017-01-01 01:05:27.911 001 11337.85 32.23 56887.80 88888.00 2017-01-01 01:05:28.411 001 11337.89 32.26 56887.82 88888.00 2017-01-01 01:05:28.911 001 11337.93 32.51 56887.86 88888.00 2017-01-01 01:05:29.411 001 11337.96 32.70 56887.82 88888.00 2017-01-01 01:05:29.911 001 11338.00 32.78 56887.78 88888.00 2017-01-01 01:05:30.411 001 11338.06 32.74 56887.71 88888.00 2017-01-01 01:05:30.911 001 11338.06 32.60 56887.70 88888.00 2017-01-01 01:05:31.411 001 11338.08 32.49 56887.66 88888.00 2017-01-01 01:05:31.911 001 11338.17 32.50 56887.66 88888.00 2017-01-01 01:05:32.411 001 11338.20 32.52 56887.60 88888.00 2017-01-01 01:05:32.911 001 11338.22 32.57 56887.53 88888.00 2017-01-01 01:05:33.411 001 11338.31 32.63 56887.50 88888.00 2017-01-01 01:05:33.911 001 11338.36 32.68 56887.44 88888.00 2017-01-01 01:05:34.411 001 11338.39 32.68 56887.44 88888.00 2017-01-01 01:05:34.911 001 11338.48 32.73 56887.39 88888.00 2017-01-01 01:05:35.411 001 11338.52 32.75 56887.39 88888.00 2017-01-01 01:05:35.911 001 11338.52 32.80 56887.30 88888.00 2017-01-01 01:05:36.411 001 11338.55 32.84 56887.26 88888.00 2017-01-01 01:05:36.911 001 11338.64 32.83 56887.19 88888.00 2017-01-01 01:05:37.411 001 11338.65 32.86 56887.12 88888.00 2017-01-01 01:05:37.911 001 11338.66 32.83 56887.11 88888.00 2017-01-01 01:05:38.411 001 11338.72 32.85 56887.02 88888.00 2017-01-01 01:05:38.911 001 11338.71 32.88 56886.94 88888.00 2017-01-01 01:05:39.411 001 11338.71 32.91 56886.90 88888.00 2017-01-01 01:05:39.911 001 11338.80 32.91 56886.92 88888.00 2017-01-01 01:05:40.411 001 11338.85 32.85 56886.87 88888.00 2017-01-01 01:05:40.911 001 11338.87 32.85 56886.77 88888.00 2017-01-01 01:05:41.411 001 11338.87 32.92 56886.73 88888.00 2017-01-01 01:05:41.911 001 11338.88 32.90 56886.66 88888.00 2017-01-01 01:05:42.411 001 11338.87 32.85 56886.62 88888.00 2017-01-01 01:05:42.911 001 11338.88 32.91 56886.57 88888.00 2017-01-01 01:05:43.411 001 11338.92 32.91 56886.61 88888.00 2017-01-01 01:05:43.911 001 11338.88 32.88 56886.51 88888.00 2017-01-01 01:05:44.411 001 11338.88 32.80 56886.48 88888.00 2017-01-01 01:05:44.911 001 11338.90 32.75 56886.48 88888.00 2017-01-01 01:05:45.412 001 11338.87 32.84 56886.45 88888.00 2017-01-01 01:05:45.912 001 11338.81 32.80 56886.45 88888.00 2017-01-01 01:05:46.412 001 11338.80 32.79 56886.44 88888.00 2017-01-01 01:05:46.912 001 11338.81 32.87 56886.45 88888.00 2017-01-01 01:05:47.412 001 11338.73 32.88 56886.42 88888.00 2017-01-01 01:05:47.912 001 11338.71 32.79 56886.42 88888.00 2017-01-01 01:05:48.412 001 11338.69 32.72 56886.42 88888.00 2017-01-01 01:05:48.912 001 11338.71 32.71 56886.45 88888.00 2017-01-01 01:05:49.412 001 11338.70 32.68 56886.45 88888.00 2017-01-01 01:05:49.912 001 11338.69 32.60 56886.47 88888.00 2017-01-01 01:05:50.412 001 11338.64 32.61 56886.50 88888.00 2017-01-01 01:05:50.912 001 11338.56 32.67 56886.50 88888.00 2017-01-01 01:05:51.412 001 11338.52 32.72 56886.54 88888.00 2017-01-01 01:05:51.912 001 11338.49 32.54 56886.53 88888.00 2017-01-01 01:05:52.412 001 11338.44 32.50 56886.51 88888.00 2017-01-01 01:05:52.912 001 11338.38 32.56 56886.50 88888.00 2017-01-01 01:05:53.412 001 11338.30 32.53 56886.53 88888.00 2017-01-01 01:05:53.912 001 11338.27 32.42 56886.61 88888.00 2017-01-01 01:05:54.412 001 11338.20 32.37 56886.66 88888.00 2017-01-01 01:05:54.912 001 11338.16 32.32 56886.68 88888.00 2017-01-01 01:05:55.412 001 11338.15 32.29 56886.70 88888.00 2017-01-01 01:05:55.912 001 11338.08 32.32 56886.76 88888.00 2017-01-01 01:05:56.412 001 11338.06 32.45 56886.80 88888.00 2017-01-01 01:05:56.912 001 11338.06 32.51 56886.83 88888.00 2017-01-01 01:05:57.412 001 11338.00 32.43 56886.83 88888.00 2017-01-01 01:05:57.912 001 11337.94 32.40 56886.85 88888.00 2017-01-01 01:05:58.412 001 11337.95 32.46 56886.90 88888.00 2017-01-01 01:05:58.912 001 11337.90 32.44 56886.90 88888.00 2017-01-01 01:05:59.412 001 11337.83 32.52 56886.98 88888.00 2017-01-01 01:05:59.912 001 11337.85 32.74 56886.96 88888.00 2017-01-01 01:06:00.412 001 11337.86 32.63 56886.98 88888.00 2017-01-01 01:06:00.912 001 11337.82 32.52 56886.96 88888.00 2017-01-01 01:06:01.412 001 11337.81 32.44 56886.99 88888.00 2017-01-01 01:06:01.912 001 11337.85 32.44 56887.02 88888.00 2017-01-01 01:06:02.412 001 11337.77 32.56 56887.02 88888.00 2017-01-01 01:06:02.912 001 11337.81 32.66 56887.08 88888.00 2017-01-01 01:06:03.412 001 11337.89 32.71 56887.12 88888.00 2017-01-01 01:06:03.912 001 11337.96 32.78 56887.12 88888.00 2017-01-01 01:06:04.412 001 11338.00 32.79 56887.06 88888.00 2017-01-01 01:06:04.912 001 11338.04 32.88 56887.05 88888.00 2017-01-01 01:06:05.412 001 11338.06 32.90 56887.02 88888.00 2017-01-01 01:06:05.912 001 11338.02 32.97 56886.96 88888.00 2017-01-01 01:06:06.412 001 11338.04 33.08 56886.93 88888.00 2017-01-01 01:06:06.912 001 11338.09 33.19 56886.90 88888.00 2017-01-01 01:06:07.412 001 11338.14 33.45 56886.88 88888.00 2017-01-01 01:06:07.912 001 11338.15 33.43 56886.81 88888.00 2017-01-01 01:06:08.412 001 11338.23 33.52 56886.81 88888.00 2017-01-01 01:06:08.912 001 11338.28 33.58 56886.80 88888.00 2017-01-01 01:06:09.412 001 11338.25 33.60 56886.77 88888.00 2017-01-01 01:06:09.912 001 11338.31 33.61 56886.75 88888.00 2017-01-01 01:06:10.412 001 11338.36 33.62 56886.69 88888.00 2017-01-01 01:06:10.912 001 11338.29 33.66 56886.64 88888.00 2017-01-01 01:06:11.412 001 11338.28 33.69 56886.64 88888.00 2017-01-01 01:06:11.912 001 11338.32 33.73 56886.60 88888.00 2017-01-01 01:06:12.412 001 11338.28 33.75 56886.56 88888.00 2017-01-01 01:06:12.912 001 11338.24 33.79 56886.62 88888.00 2017-01-01 01:06:13.412 001 11338.22 33.77 56886.60 88888.00 2017-01-01 01:06:13.912 001 11338.25 33.80 56886.56 88888.00 2017-01-01 01:06:14.412 001 11338.23 33.85 56886.55 88888.00 2017-01-01 01:06:14.912 001 11338.29 33.81 56886.56 88888.00 2017-01-01 01:06:15.412 001 11338.27 33.77 56886.55 88888.00 2017-01-01 01:06:15.912 001 11338.20 33.76 56886.51 88888.00 2017-01-01 01:06:16.412 001 11338.17 33.73 56886.54 88888.00 2017-01-01 01:06:16.912 001 11338.16 33.76 56886.54 88888.00 2017-01-01 01:06:17.412 001 11338.10 33.79 56886.56 88888.00 2017-01-01 01:06:17.912 001 11338.03 33.76 56886.58 88888.00 2017-01-01 01:06:18.412 001 11338.06 33.77 56886.61 88888.00 2017-01-01 01:06:18.912 001 11338.09 33.76 56886.64 88888.00 2017-01-01 01:06:19.412 001 11337.95 33.74 56886.67 88888.00 2017-01-01 01:06:19.912 001 11337.87 33.76 56886.70 88888.00 2017-01-01 01:06:20.412 001 11337.90 33.73 56886.71 88888.00 2017-01-01 01:06:20.912 001 11337.88 33.69 56886.73 88888.00 2017-01-01 01:06:21.412 001 11337.80 33.68 56886.75 88888.00 2017-01-01 01:06:21.912 001 11337.76 33.68 56886.79 88888.00 2017-01-01 01:06:22.412 001 11337.66 33.63 56886.81 88888.00 2017-01-01 01:06:22.912 001 11337.52 33.67 56886.83 88888.00 2017-01-01 01:06:23.412 001 11337.48 33.59 56886.89 88888.00 2017-01-01 01:06:23.912 001 11337.41 33.20 56886.92 88888.00 2017-01-01 01:06:24.412 001 11337.33 33.05 56886.98 88888.00 2017-01-01 01:06:24.912 001 11337.31 33.02 56887.02 88888.00 2017-01-01 01:06:25.412 001 11337.28 33.05 56887.03 88888.00 2017-01-01 01:06:25.912 001 11337.18 33.00 56887.05 88888.00 2017-01-01 01:06:26.412 001 11337.12 32.97 56887.11 88888.00 2017-01-01 01:06:26.912 001 11337.10 32.95 56887.18 88888.00 2017-01-01 01:06:27.412 001 11337.03 32.95 56887.24 88888.00 2017-01-01 01:06:27.912 001 11336.92 33.18 56887.35 88888.00 2017-01-01 01:06:28.412 001 11336.91 33.07 56887.40 88888.00 2017-01-01 01:06:28.912 001 11336.84 32.94 56887.43 88888.00 2017-01-01 01:06:29.412 001 11336.75 33.05 56887.45 88888.00 2017-01-01 01:06:29.912 001 11336.69 33.01 56887.53 88888.00 2017-01-01 01:06:30.412 001 11336.58 32.87 56887.51 88888.00 2017-01-01 01:06:30.912 001 11336.54 32.84 56887.53 88888.00 2017-01-01 01:06:31.412 001 11336.49 32.88 56887.56 88888.00 2017-01-01 01:06:31.912 001 11336.49 32.80 56887.64 88888.00 2017-01-01 01:06:32.412 001 11336.35 32.79 56887.70 88888.00 2017-01-01 01:06:32.912 001 11336.26 32.85 56887.80 88888.00 2017-01-01 01:06:33.412 001 11336.27 32.80 56887.85 88888.00 2017-01-01 01:06:33.912 001 11336.22 32.85 56887.85 88888.00 2017-01-01 01:06:34.412 001 11336.16 32.91 56887.93 88888.00 2017-01-01 01:06:34.912 001 11336.13 32.84 56887.90 88888.00 2017-01-01 01:06:35.412 001 11336.15 32.83 56887.91 88888.00 2017-01-01 01:06:35.912 001 11336.05 32.87 56887.95 88888.00 2017-01-01 01:06:36.412 001 11336.03 32.98 56887.99 88888.00 2017-01-01 01:06:36.912 001 11336.06 32.93 56888.01 88888.00 2017-01-01 01:06:37.412 001 11336.01 32.93 56887.95 88888.00 2017-01-01 01:06:37.912 001 11335.95 32.97 56887.97 88888.00 2017-01-01 01:06:38.412 001 11336.01 32.97 56887.95 88888.00 2017-01-01 01:06:38.912 001 11336.02 32.98 56887.89 88888.00 2017-01-01 01:06:39.412 001 11336.02 33.02 56887.88 88888.00 2017-01-01 01:06:39.912 001 11336.03 33.09 56887.93 88888.00 2017-01-01 01:06:40.412 001 11336.09 33.17 56887.92 88888.00 2017-01-01 01:06:40.912 001 11336.09 33.14 56887.85 88888.00 2017-01-01 01:06:41.412 001 11336.09 33.22 56887.83 88888.00 2017-01-01 01:06:41.912 001 11336.16 33.28 56887.78 88888.00 2017-01-01 01:06:42.412 001 11336.20 33.38 56887.72 88888.00 2017-01-01 01:06:42.912 001 11336.20 33.67 56887.64 88888.00 2017-01-01 01:06:43.412 001 11336.28 33.69 56887.63 88888.00 2017-01-01 01:06:43.912 001 11336.33 33.51 56887.54 88888.00 2017-01-01 01:06:44.412 001 11336.33 33.56 56887.44 88888.00 2017-01-01 01:06:44.912 001 11336.35 33.62 56887.43 88888.00 2017-01-01 01:06:45.412 001 11336.42 33.63 56887.37 88888.00 2017-01-01 01:06:45.912 001 11336.43 33.74 56887.27 88888.00 2017-01-01 01:06:46.412 001 11336.49 33.99 56887.21 88888.00 2017-01-01 01:06:46.912 001 11336.54 33.87 56887.20 88888.00 2017-01-01 01:06:47.412 001 11336.54 33.79 56887.08 88888.00 2017-01-01 01:06:47.912 001 11336.63 33.86 56887.06 88888.00 2017-01-01 01:06:48.412 001 11336.69 33.87 56886.95 88888.00 2017-01-01 01:06:48.912 001 11336.72 33.88 56886.90 88888.00 2017-01-01 01:06:49.412 001 11336.71 33.94 56886.85 88888.00 2017-01-01 01:06:49.912 001 11336.68 33.92 56886.75 88888.00 2017-01-01 01:06:50.412 001 11336.74 33.93 56886.68 88888.00 2017-01-01 01:06:50.912 001 11336.75 33.95 56886.57 88888.00 2017-01-01 01:06:51.412 001 11336.75 33.97 56886.48 88888.00 2017-01-01 01:06:51.912 001 11336.74 34.02 56886.41 88888.00 2017-01-01 01:06:52.412 001 11336.76 34.03 56886.30 88888.00 2017-01-01 01:06:52.912 001 11336.74 34.01 56886.21 88888.00 2017-01-01 01:06:53.412 001 11336.75 33.99 56886.16 88888.00 2017-01-01 01:06:53.912 001 11336.76 33.95 56886.08 88888.00 2017-01-01 01:06:54.412 001 11336.69 34.00 56886.00 88888.00 2017-01-01 01:06:54.912 001 11336.70 33.99 56885.98 88888.00 2017-01-01 01:06:55.412 001 11336.76 34.06 56885.94 88888.00 2017-01-01 01:06:55.912 001 11336.72 34.06 56885.89 88888.00 2017-01-01 01:06:56.412 001 11336.63 33.94 56885.81 88888.00 2017-01-01 01:06:56.912 001 11336.65 33.89 56885.74 88888.00 2017-01-01 01:06:57.412 001 11336.62 33.92 56885.67 88888.00 2017-01-01 01:06:57.912 001 11336.49 33.89 56885.63 88888.00 2017-01-01 01:06:58.412 001 11336.49 33.86 56885.60 88888.00 2017-01-01 01:06:58.912 001 11336.44 33.80 56885.48 88888.00 2017-01-01 01:06:59.412 001 11336.36 33.74 56885.42 88888.00 2017-01-01 01:06:59.912 001 11336.34 33.73 56885.38 88888.00 2017-01-01 01:07:00.412 001 11336.38 33.72 56885.32 88888.00 2017-01-01 01:07:00.912 001 11336.26 33.59 56885.22 88888.00 2017-01-01 01:07:01.412 001 11336.16 33.52 56885.20 88888.00 2017-01-01 01:07:01.912 001 11336.17 33.45 56885.13 88888.00 2017-01-01 01:07:02.412 001 11336.10 33.65 56885.10 88888.00 2017-01-01 01:07:02.912 001 11336.03 33.68 56885.06 88888.00 2017-01-01 01:07:03.412 001 11335.98 33.43 56885.01 88888.00 2017-01-01 01:07:03.912 001 11335.95 33.32 56885.04 88888.00 2017-01-01 01:07:04.412 001 11335.87 33.22 56884.95 88888.00 2017-01-01 01:07:04.912 001 11335.84 33.17 56884.93 88888.00 2017-01-01 01:07:05.412 001 11335.75 33.12 56884.89 88888.00 2017-01-01 01:07:05.912 001 11335.70 33.06 56884.81 88888.00 2017-01-01 01:07:06.412 001 11335.66 33.06 56884.80 88888.00 2017-01-01 01:07:06.912 001 11335.68 33.05 56884.77 88888.00 2017-01-01 01:07:07.412 001 11335.67 32.95 56884.72 88888.00 2017-01-01 01:07:07.912 001 11335.56 32.97 56884.71 88888.00 2017-01-01 01:07:08.412 001 11335.56 32.98 56884.67 88888.00 2017-01-01 01:07:08.912 001 11335.53 32.90 56884.62 88888.00 2017-01-01 01:07:09.412 001 11335.46 32.85 56884.56 88888.00 2017-01-01 01:07:09.912 001 11335.45 32.85 56884.55 88888.00 2017-01-01 01:07:10.412 001 11335.47 32.90 56884.57 88888.00 2017-01-01 01:07:10.912 001 11335.37 32.79 56884.58 88888.00 2017-01-01 01:07:11.412 001 11335.30 32.79 56884.49 88888.00 2017-01-01 01:07:11.912 001 11335.32 32.71 56884.44 88888.00 2017-01-01 01:07:12.412 001 11335.26 32.64 56884.38 88888.00 2017-01-01 01:07:12.912 001 11335.25 32.71 56884.36 88888.00 2017-01-01 01:07:13.412 001 11335.29 32.63 56884.31 88888.00 2017-01-01 01:07:13.912 001 11335.26 32.68 56884.30 88888.00 2017-01-01 01:07:14.412 001 11335.22 32.67 56884.25 88888.00 2017-01-01 01:07:14.912 001 11335.24 32.63 56884.16 88888.00 2017-01-01 01:07:15.412 001 11335.25 32.75 56884.10 88888.00 2017-01-01 01:07:15.912 001 11335.23 32.72 56884.06 88888.00 2017-01-01 01:07:16.412 001 11335.18 32.59 56884.07 88888.00 2017-01-01 01:07:16.912 001 11335.16 32.56 56884.00 88888.00 2017-01-01 01:07:17.412 001 11335.12 32.47 56883.92 88888.00 2017-01-01 01:07:17.912 001 11335.07 32.47 56883.82 88888.00 2017-01-01 01:07:18.412 001 11335.09 32.47 56883.78 88888.00 2017-01-01 01:07:18.912 001 11335.11 32.49 56883.69 88888.00 2017-01-01 01:07:19.412 001 11335.11 32.54 56883.64 88888.00 2017-01-01 01:07:19.912 001 11335.16 32.52 56883.56 88888.00 2017-01-01 01:07:20.412 001 11335.23 32.53 56883.43 88888.00 2017-01-01 01:07:20.912 001 11335.21 32.57 56883.37 88888.00 2017-01-01 01:07:21.412 001 11335.22 32.59 56883.35 88888.00 2017-01-01 01:07:21.912 001 11335.24 32.57 56883.26 88888.00 2017-01-01 01:07:22.412 001 11335.19 32.49 56883.15 88888.00 2017-01-01 01:07:22.912 001 11335.21 32.50 56883.10 88888.00 2017-01-01 01:07:23.412 001 11335.28 32.54 56883.01 88888.00 2017-01-01 01:07:23.912 001 11335.29 32.78 56882.89 88888.00 2017-01-01 01:07:24.412 001 11335.26 32.64 56882.84 88888.00 2017-01-01 01:07:24.912 001 11335.31 32.57 56882.72 88888.00 2017-01-01 01:07:25.412 001 11335.35 32.60 56882.71 88888.00 2017-01-01 01:07:25.912 001 11335.32 32.65 56882.66 88888.00 2017-01-01 01:07:26.412 001 11335.33 32.94 56882.58 88888.00 2017-01-01 01:07:26.912 001 11335.39 32.97 56882.52 88888.00 2017-01-01 01:07:27.412 001 11335.33 32.94 56882.45 88888.00 2017-01-01 01:07:27.912 001 11335.36 32.94 56882.43 88888.00 2017-01-01 01:07:28.412 001 11335.40 32.95 56882.45 88888.00 2017-01-01 01:07:28.912 001 11335.44 32.98 56882.40 88888.00 2017-01-01 01:07:29.412 001 11335.39 33.02 56882.31 88888.00 2017-01-01 01:07:29.912 001 11335.42 32.99 56882.28 88888.00 2017-01-01 01:07:30.412 001 11335.42 33.12 56882.23 88888.00 2017-01-01 01:07:30.912 001 11335.42 33.12 56882.20 88888.00 2017-01-01 01:07:31.412 001 11335.43 33.07 56882.18 88888.00 2017-01-01 01:07:31.912 001 11335.44 33.04 56882.10 88888.00 2017-01-01 01:07:32.412 001 11335.38 33.06 56882.06 88888.00 2017-01-01 01:07:32.912 001 11335.43 33.06 56882.04 88888.00 2017-01-01 01:07:33.412 001 11335.43 33.01 56882.07 88888.00 2017-01-01 01:07:33.912 001 11335.40 33.04 56882.05 88888.00 2017-01-01 01:07:34.412 001 11335.35 33.04 56882.00 88888.00 2017-01-01 01:07:34.912 001 11335.33 33.00 56881.98 88888.00 2017-01-01 01:07:35.412 001 11335.31 32.95 56881.93 88888.00 2017-01-01 01:07:35.912 001 11335.22 32.92 56881.96 88888.00 2017-01-01 01:07:36.412 001 11335.21 32.88 56881.96 88888.00 2017-01-01 01:07:36.912 001 11335.18 32.87 56882.01 88888.00 2017-01-01 01:07:37.412 001 11335.15 32.85 56881.96 88888.00 2017-01-01 01:07:37.912 001 11335.09 32.78 56881.99 88888.00 2017-01-01 01:07:38.412 001 11335.08 32.74 56882.00 88888.00 2017-01-01 01:07:38.912 001 11335.03 32.70 56882.06 88888.00 2017-01-01 01:07:39.412 001 11334.97 32.70 56882.04 88888.00 2017-01-01 01:07:39.912 001 11334.96 32.58 56882.01 88888.00 2017-01-01 01:07:40.412 001 11335.02 32.30 56882.05 88888.00 2017-01-01 01:07:40.912 001 11334.99 32.27 56882.10 88888.00 2017-01-01 01:07:41.412 001 11334.99 32.25 56882.13 88888.00 2017-01-01 01:07:41.912 001 11334.92 32.23 56882.12 88888.00 2017-01-01 01:07:42.412 001 11334.85 32.32 56882.15 88888.00 2017-01-01 01:07:42.912 001 11334.78 32.45 56882.21 88888.00 2017-01-01 01:07:43.412 001 11334.81 32.50 56882.26 88888.00 2017-01-01 01:07:43.912 001 11334.80 32.51 56882.27 88888.00 2017-01-01 01:07:44.412 001 11334.74 32.50 56882.26 88888.00 2017-01-01 01:07:44.912 001 11334.71 32.43 56882.34 88888.00 2017-01-01 01:07:45.412 001 11334.69 32.42 56882.37 88888.00 2017-01-01 01:07:45.912 001 11334.63 32.34 56882.47 88888.00 2017-01-01 01:07:46.412 001 11334.59 32.34 56882.51 88888.00 2017-01-01 01:07:46.912 001 11334.61 32.31 56882.55 88888.00 2017-01-01 01:07:47.412 001 11334.57 32.20 56882.57 88888.00 2017-01-01 01:07:47.912 001 11334.53 32.20 56882.57 88888.00 2017-01-01 01:07:48.412 001 11334.56 32.24 56882.64 88888.00 2017-01-01 01:07:48.912 001 11334.56 32.08 56882.65 88888.00 2017-01-01 01:07:49.412 001 11334.49 31.99 56882.71 88888.00 2017-01-01 01:07:49.912 001 11334.56 31.99 56882.75 88888.00 2017-01-01 01:07:50.412 001 11334.56 31.97 56882.77 88888.00 2017-01-01 01:07:50.912 001 11334.48 32.04 56882.81 88888.00 2017-01-01 01:07:51.412 001 11334.45 32.11 56882.90 88888.00 2017-01-01 01:07:51.912 001 11334.49 32.06 56882.97 88888.00 2017-01-01 01:07:52.412 001 11334.50 31.97 56883.01 88888.00 2017-01-01 01:07:52.912 001 11334.43 31.89 56883.00 88888.00 2017-01-01 01:07:53.412 001 11334.41 31.79 56883.02 88888.00 2017-01-01 01:07:53.912 001 11334.45 31.75 56883.10 88888.00 2017-01-01 01:07:54.412 001 11334.40 31.81 56883.18 88888.00 2017-01-01 01:07:54.912 001 11334.38 31.78 56883.27 88888.00 2017-01-01 01:07:55.412 001 11334.38 31.72 56883.30 88888.00 2017-01-01 01:07:55.912 001 11334.35 31.65 56883.35 88888.00 2017-01-01 01:07:56.412 001 11334.34 31.74 56883.37 88888.00 2017-01-01 01:07:56.912 001 11334.34 31.75 56883.45 88888.00 2017-01-01 01:07:57.412 001 11334.32 31.68 56883.49 88888.00 2017-01-01 01:07:57.912 001 11334.32 31.62 56883.54 88888.00 2017-01-01 01:07:58.412 001 11334.35 31.59 56883.62 88888.00 2017-01-01 01:07:58.912 001 11334.33 31.56 56883.64 88888.00 2017-01-01 01:07:59.412 001 11334.28 31.50 56883.71 88888.00 2017-01-01 01:07:59.912 001 11334.29 31.49 56883.80 88888.00 2017-01-01 01:08:00.412 001 11334.29 31.45 56883.93 88888.00 2017-01-01 01:08:00.912 001 11334.26 31.43 56883.99 88888.00 2017-01-01 01:08:01.412 001 11334.25 31.42 56884.05 88888.00 2017-01-01 01:08:01.912 001 11334.26 31.38 56884.14 88888.00 2017-01-01 01:08:02.412 001 11334.22 31.43 56884.23 88888.00 2017-01-01 01:08:02.912 001 11334.20 31.41 56884.29 88888.00 2017-01-01 01:08:03.412 001 11334.25 31.42 56884.39 88888.00 2017-01-01 01:08:03.912 001 11334.20 31.36 56884.52 88888.00 2017-01-01 01:08:04.412 001 11334.14 31.32 56884.59 88888.00 2017-01-01 01:08:04.912 001 11334.17 31.28 56884.69 88888.00 2017-01-01 01:08:05.413 001 11334.13 31.31 56884.76 88888.00 2017-01-01 01:08:05.913 001 11334.06 31.36 56884.89 88888.00 2017-01-01 01:08:06.413 001 11334.04 31.37 56885.03 88888.00 2017-01-01 01:08:06.913 001 11334.04 31.25 56885.13 88888.00 2017-01-01 01:08:07.413 001 11334.00 31.21 56885.28 88888.00 2017-01-01 01:08:07.913 001 11333.98 31.45 56885.34 88888.00 2017-01-01 01:08:08.413 001 11334.00 31.51 56885.44 88888.00 2017-01-01 01:08:08.913 001 11333.97 31.51 56885.54 88888.00 2017-01-01 01:08:09.413 001 11333.93 31.42 56885.63 88888.00 2017-01-01 01:08:09.913 001 11333.91 31.52 56885.70 88888.00 2017-01-01 01:08:10.413 001 11333.90 31.55 56885.79 88888.00 2017-01-01 01:08:10.913 001 11333.89 31.51 56885.94 88888.00 2017-01-01 01:08:11.413 001 11333.89 31.54 56885.98 88888.00 2017-01-01 01:08:11.913 001 11333.86 31.52 56886.17 88888.00 2017-01-01 01:08:12.413 001 11333.86 31.54 56886.24 88888.00 2017-01-01 01:08:12.913 001 11333.84 31.62 56886.35 88888.00 2017-01-01 01:08:13.413 001 11333.87 31.56 56886.45 88888.00 2017-01-01 01:08:13.913 001 11333.89 31.61 56886.54 88888.00 2017-01-01 01:08:14.413 001 11333.86 31.68 56886.67 88888.00 2017-01-01 01:08:14.913 001 11333.87 31.68 56886.81 88888.00 2017-01-01 01:08:15.413 001 11333.89 31.56 56886.88 88888.00 2017-01-01 01:08:15.913 001 11333.87 31.51 56886.90 88888.00 2017-01-01 01:08:16.413 001 11333.82 31.58 56887.03 88888.00 2017-01-01 01:08:16.913 001 11333.87 31.68 56887.11 88888.00 2017-01-01 01:08:17.413 001 11333.87 31.68 56887.17 88888.00 2017-01-01 01:08:17.913 001 11333.86 31.75 56887.24 88888.00 2017-01-01 01:08:18.413 001 11333.94 31.82 56887.31 88888.00 2017-01-01 01:08:18.913 001 11333.97 31.84 56887.41 88888.00 2017-01-01 01:08:19.413 001 11333.97 31.85 56887.45 88888.00 2017-01-01 01:08:19.913 001 11334.01 32.03 56887.53 88888.00 2017-01-01 01:08:20.413 001 11333.99 31.96 56887.62 88888.00 2017-01-01 01:08:20.913 001 11333.99 31.78 56887.65 88888.00 2017-01-01 01:08:21.413 001 11333.99 31.83 56887.69 88888.00 2017-01-01 01:08:21.913 001 11334.05 31.85 56887.70 88888.00 2017-01-01 01:08:22.413 001 11334.04 31.79 56887.76 88888.00 2017-01-01 01:08:22.913 001 11334.01 31.83 56887.80 88888.00 2017-01-01 01:08:23.413 001 11334.03 31.86 56887.84 88888.00 2017-01-01 01:08:23.913 001 11334.08 31.88 56887.79 88888.00 2017-01-01 01:08:24.413 001 11334.08 31.93 56887.84 88888.00 2017-01-01 01:08:24.913 001 11334.11 31.95 56887.86 88888.00 2017-01-01 01:08:25.413 001 11334.12 31.93 56887.86 88888.00 2017-01-01 01:08:25.913 001 11334.03 32.03 56887.85 88888.00 2017-01-01 01:08:26.413 001 11334.04 32.11 56887.86 88888.00 2017-01-01 01:08:26.913 001 11334.08 32.16 56887.90 88888.00 2017-01-01 01:08:27.413 001 11334.06 32.29 56887.92 88888.00 2017-01-01 01:08:27.913 001 11334.06 32.31 56887.92 88888.00 2017-01-01 01:08:28.413 001 11334.15 32.23 56887.90 88888.00 2017-01-01 01:08:28.913 001 11334.15 32.22 56887.91 88888.00 2017-01-01 01:08:29.413 001 11334.05 32.26 56887.91 88888.00 2017-01-01 01:08:29.913 001 11334.07 32.31 56887.95 88888.00 2017-01-01 01:08:30.413 001 11334.08 32.34 56887.99 88888.00 2017-01-01 01:08:30.913 001 11334.04 32.39 56888.02 88888.00 2017-01-01 01:08:31.413 001 11334.07 32.44 56888.08 88888.00 2017-01-01 01:08:31.913 001 11334.13 32.45 56888.10 88888.00 2017-01-01 01:08:32.413 001 11334.11 32.50 56888.09 88888.00 2017-01-01 01:08:32.913 001 11334.07 32.60 56888.04 88888.00 2017-01-01 01:08:33.413 001 11334.08 32.71 56888.08 88888.00 2017-01-01 01:08:33.913 001 11334.03 32.72 56888.14 88888.00 2017-01-01 01:08:34.413 001 11334.00 32.79 56888.17 88888.00 2017-01-01 01:08:34.913 001 11333.99 32.81 56888.17 88888.00 2017-01-01 01:08:35.413 001 11334.01 32.78 56888.24 88888.00 2017-01-01 01:08:35.913 001 11334.00 32.83 56888.28 88888.00 2017-01-01 01:08:36.413 001 11333.99 32.92 56888.27 88888.00 2017-01-01 01:08:36.913 001 11333.93 32.95 56888.29 88888.00 2017-01-01 01:08:37.413 001 11333.87 33.00 56888.28 88888.00 2017-01-01 01:08:37.913 001 11333.84 33.02 56888.29 88888.00 2017-01-01 01:08:38.413 001 11333.85 33.07 56888.33 88888.00 2017-01-01 01:08:38.913 001 11333.84 33.11 56888.37 88888.00 2017-01-01 01:08:39.413 001 11333.76 33.14 56888.39 88888.00 2017-01-01 01:08:39.913 001 11333.70 33.17 56888.37 88888.00 2017-01-01 01:08:40.413 001 11333.75 33.21 56888.41 88888.00 2017-01-01 01:08:40.913 001 11333.65 33.31 56888.40 88888.00 2017-01-01 01:08:41.413 001 11333.67 33.32 56888.41 88888.00 2017-01-01 01:08:41.913 001 11333.66 33.29 56888.44 88888.00 2017-01-01 01:08:42.413 001 11333.60 33.26 56888.48 88888.00 2017-01-01 01:08:42.913 001 11333.57 33.33 56888.43 88888.00 2017-01-01 01:08:43.413 001 11333.59 33.38 56888.46 88888.00 2017-01-01 01:08:43.913 001 11333.57 33.39 56888.44 88888.00 2017-01-01 01:08:44.413 001 11333.49 33.42 56888.40 88888.00 2017-01-01 01:08:44.913 001 11333.50 33.48 56888.41 88888.00 2017-01-01 01:08:45.413 001 11333.49 33.51 56888.42 88888.00 2017-01-01 01:08:45.913 001 11333.44 33.70 56888.43 88888.00 2017-01-01 01:08:46.413 001 11333.41 33.83 56888.39 88888.00 2017-01-01 01:08:46.913 001 11333.41 33.89 56888.36 88888.00 2017-01-01 01:08:47.413 001 11333.31 33.89 56888.35 88888.00 2017-01-01 01:08:47.913 001 11333.25 33.81 56888.31 88888.00 2017-01-01 01:08:48.413 001 11333.27 33.83 56888.37 88888.00 2017-01-01 01:08:48.913 001 11333.16 33.81 56888.39 88888.00 2017-01-01 01:08:49.413 001 11333.09 33.86 56888.36 88888.00 2017-01-01 01:08:49.913 001 11333.08 33.76 56888.31 88888.00 2017-01-01 01:08:50.413 001 11333.03 33.72 56888.31 88888.00 2017-01-01 01:08:50.913 001 11332.93 33.76 56888.30 88888.00 2017-01-01 01:08:51.413 001 11332.89 33.77 56888.31 88888.00 2017-01-01 01:08:51.913 001 11332.85 33.63 56888.28 88888.00 2017-01-01 01:08:52.413 001 11332.73 33.58 56888.25 88888.00 2017-01-01 01:08:52.913 001 11332.68 33.53 56888.25 88888.00 2017-01-01 01:08:53.413 001 11332.64 33.53 56888.18 88888.00 2017-01-01 01:08:53.913 001 11332.53 33.49 56888.18 88888.00 2017-01-01 01:08:54.413 001 11332.46 33.48 56888.16 88888.00 2017-01-01 01:08:54.913 001 11332.41 33.41 56888.17 88888.00 2017-01-01 01:08:55.413 001 11332.34 33.45 56888.16 88888.00 2017-01-01 01:08:55.913 001 11332.20 33.42 56888.10 88888.00 2017-01-01 01:08:56.413 001 11332.20 33.32 56888.08 88888.00 2017-01-01 01:08:56.913 001 11332.14 33.31 56888.05 88888.00 2017-01-01 01:08:57.413 001 11332.04 33.29 56887.99 88888.00 2017-01-01 01:08:57.913 001 11331.90 33.26 56887.96 88888.00 2017-01-01 01:08:58.413 001 11331.91 33.27 56887.91 88888.00 2017-01-01 01:08:58.913 001 11331.84 33.25 56887.83 88888.00 2017-01-01 01:08:59.413 001 11331.76 33.26 56887.76 88888.00 2017-01-01 01:08:59.913 001 11331.72 33.26 56887.75 88888.00 2017-01-01 01:09:00.413 001 11331.69 33.43 56887.65 88888.00 2017-01-01 01:09:00.913 001 11331.61 33.55 56887.58 88888.00 2017-01-01 01:09:01.413 001 11331.56 33.54 56887.52 88888.00 2017-01-01 01:09:01.913 001 11331.57 33.52 56887.41 88888.00 2017-01-01 01:09:02.413 001 11331.53 33.35 56887.28 88888.00 2017-01-01 01:09:02.913 001 11331.51 33.33 56887.19 88888.00 2017-01-01 01:09:03.413 001 11331.50 33.36 56887.08 88888.00 2017-01-01 01:09:03.913 001 11331.49 33.40 56887.01 88888.00 2017-01-01 01:09:04.413 001 11331.50 33.40 56886.90 88888.00 2017-01-01 01:09:04.913 001 11331.49 33.39 56886.81 88888.00 2017-01-01 01:09:05.413 001 11331.44 33.43 56886.63 88888.00 2017-01-01 01:09:05.913 001 11331.43 33.40 56886.44 88888.00 2017-01-01 01:09:06.413 001 11331.44 33.43 56886.36 88888.00 2017-01-01 01:09:06.913 001 11331.46 33.43 56886.24 88888.00 2017-01-01 01:09:07.413 001 11331.42 33.51 56886.11 88888.00 2017-01-01 01:09:07.913 001 11331.40 33.56 56885.99 88888.00 2017-01-01 01:09:08.413 001 11331.44 33.62 56885.92 88888.00 2017-01-01 01:09:08.913 001 11331.43 33.65 56885.78 88888.00 2017-01-01 01:09:09.413 001 11331.42 33.60 56885.59 88888.00 2017-01-01 01:09:09.913 001 11331.42 33.59 56885.46 88888.00 2017-01-01 01:09:10.413 001 11331.42 33.56 56885.32 88888.00 2017-01-01 01:09:10.913 001 11331.36 33.55 56885.20 88888.00 2017-01-01 01:09:11.413 001 11331.35 33.58 56885.01 88888.00 2017-01-01 01:09:11.913 001 11331.35 33.55 56884.86 88888.00 2017-01-01 01:09:12.413 001 11331.29 33.52 56884.65 88888.00 2017-01-01 01:09:12.913 001 11331.23 33.52 56884.54 88888.00 2017-01-01 01:09:13.413 001 11331.25 33.43 56884.39 88888.00 2017-01-01 01:09:13.913 001 11331.25 33.43 56884.23 88888.00 2017-01-01 01:09:14.413 001 11331.15 33.45 56884.09 88888.00 2017-01-01 01:09:14.913 001 11331.13 33.33 56883.92 88888.00 2017-01-01 01:09:15.413 001 11331.13 33.51 56883.85 88888.00 2017-01-01 01:09:15.913 001 11331.01 33.53 56883.66 88888.00 2017-01-01 01:09:16.413 001 11330.93 33.26 56883.53 88888.00 2017-01-01 01:09:16.913 001 11330.94 33.13 56883.41 88888.00 2017-01-01 01:09:17.413 001 11330.87 33.04 56883.26 88888.00 2017-01-01 01:09:17.913 001 11330.80 33.05 56883.07 88888.00 2017-01-01 01:09:18.413 001 11330.80 33.04 56882.90 88888.00 2017-01-01 01:09:18.913 001 11330.73 32.94 56882.81 88888.00 2017-01-01 01:09:19.413 001 11330.66 32.87 56882.63 88888.00 2017-01-01 01:09:19.913 001 11330.64 32.83 56882.55 88888.00 2017-01-01 01:09:20.413 001 11330.66 32.80 56882.37 88888.00 2017-01-01 01:09:20.913 001 11330.57 32.71 56882.25 88888.00 2017-01-01 01:09:21.413 001 11330.49 32.67 56882.04 88888.00 2017-01-01 01:09:21.913 001 11330.47 32.70 56881.89 88888.00 2017-01-01 01:09:22.413 001 11330.43 32.60 56881.79 88888.00 2017-01-01 01:09:22.913 001 11330.35 32.53 56881.62 88888.00 2017-01-01 01:09:23.413 001 11330.30 32.45 56881.53 88888.00 2017-01-01 01:09:23.913 001 11330.24 32.29 56881.34 88888.00 2017-01-01 01:09:24.413 001 11330.16 32.18 56881.24 88888.00 2017-01-01 01:09:24.913 001 11330.10 32.12 56881.09 88888.00 2017-01-01 01:09:25.413 001 11329.96 31.99 56880.93 88888.00 2017-01-01 01:09:25.913 001 11329.88 31.92 56880.73 88888.00 2017-01-01 01:09:26.413 001 11329.80 31.82 56880.59 88888.00 2017-01-01 01:09:26.913 001 11329.73 31.66 56880.50 88888.00 2017-01-01 01:09:27.413 001 11329.65 31.63 56880.37 88888.00 2017-01-01 01:09:27.913 001 11329.57 31.56 56880.26 88888.00 2017-01-01 01:09:28.413 001 11329.56 31.54 56880.11 88888.00 2017-01-01 01:09:28.913 001 11329.46 31.47 56879.97 88888.00 2017-01-01 01:09:29.413 001 11329.40 31.34 56879.83 88888.00 2017-01-01 01:09:29.913 001 11329.43 31.38 56879.70 88888.00 2017-01-01 01:09:30.413 001 11329.42 31.45 56879.61 88888.00 2017-01-01 01:09:30.913 001 11329.34 31.31 56879.52 88888.00 2017-01-01 01:09:31.413 001 11329.29 31.22 56879.35 88888.00 2017-01-01 01:09:31.913 001 11329.31 31.17 56879.18 88888.00 2017-01-01 01:09:32.413 001 11329.27 31.16 56879.13 88888.00 2017-01-01 01:09:32.913 001 11329.21 31.16 56878.99 88888.00 2017-01-01 01:09:33.413 001 11329.24 31.35 56878.84 88888.00 2017-01-01 01:09:33.913 001 11329.24 31.45 56878.74 88888.00 2017-01-01 01:09:34.413 001 11329.20 31.37 56878.64 88888.00 2017-01-01 01:09:34.913 001 11329.22 31.29 56878.53 88888.00 2017-01-01 01:09:35.413 001 11329.25 31.29 56878.36 88888.00 2017-01-01 01:09:35.913 001 11329.24 31.32 56878.23 88888.00 2017-01-01 01:09:36.413 001 11329.25 31.30 56878.10 88888.00 2017-01-01 01:09:36.913 001 11329.32 31.37 56877.96 88888.00 2017-01-01 01:09:37.413 001 11329.27 31.37 56877.82 88888.00 2017-01-01 01:09:37.913 001 11329.29 31.36 56877.69 88888.00 2017-01-01 01:09:38.413 001 11329.39 31.37 56877.50 88888.00 2017-01-01 01:09:38.913 001 11329.36 31.32 56877.35 88888.00 2017-01-01 01:09:39.413 001 11329.35 31.32 56877.23 88888.00 2017-01-01 01:09:39.913 001 11329.43 31.43 56877.08 88888.00 2017-01-01 01:09:40.413 001 11329.49 31.35 56877.00 88888.00 2017-01-01 01:09:40.913 001 11329.49 31.35 56876.87 88888.00 2017-01-01 01:09:41.413 001 11329.55 31.37 56876.75 88888.00 2017-01-01 01:09:41.913 001 11329.60 31.38 56876.58 88888.00 2017-01-01 01:09:42.413 001 11329.65 31.42 56876.41 88888.00 2017-01-01 01:09:42.913 001 11329.75 31.38 56876.31 88888.00 2017-01-01 01:09:43.413 001 11329.82 31.36 56876.18 88888.00 2017-01-01 01:09:43.913 001 11329.83 31.28 56875.97 88888.00 2017-01-01 01:09:44.413 001 11329.86 31.24 56875.82 88888.00 2017-01-01 01:09:44.913 001 11329.91 31.18 56875.69 88888.00 2017-01-01 01:09:45.413 001 11330.01 31.21 56875.52 88888.00 2017-01-01 01:09:45.913 001 11330.05 31.22 56875.37 88888.00 2017-01-01 01:09:46.413 001 11330.09 31.20 56875.22 88888.00 2017-01-01 01:09:46.913 001 11330.12 31.21 56875.07 88888.00 2017-01-01 01:09:47.413 001 11330.17 31.22 56874.90 88888.00 2017-01-01 01:09:47.913 001 11330.23 31.24 56874.73 88888.00 2017-01-01 01:09:48.413 001 11330.30 31.24 56874.55 88888.00 2017-01-01 01:09:48.913 001 11330.31 31.20 56874.36 88888.00 2017-01-01 01:09:49.413 001 11330.38 31.22 56874.17 88888.00 2017-01-01 01:09:49.913 001 11330.45 31.22 56873.96 88888.00 2017-01-01 01:09:50.413 001 11330.49 31.18 56873.76 88888.00 2017-01-01 01:09:50.913 001 11330.52 31.15 56873.52 88888.00 2017-01-01 01:09:51.413 001 11330.64 31.13 56873.34 88888.00 2017-01-01 01:09:51.913 001 11330.71 31.10 56873.18 88888.00 2017-01-01 01:09:52.413 001 11330.71 31.06 56873.00 88888.00 2017-01-01 01:09:52.913 001 11330.81 31.09 56872.86 88888.00 2017-01-01 01:09:53.413 001 11330.89 31.07 56872.65 88888.00 2017-01-01 01:09:53.913 001 11330.92 31.00 56872.43 88888.00 2017-01-01 01:09:54.413 001 11331.00 30.97 56872.24 88888.00 2017-01-01 01:09:54.913 001 11331.09 30.96 56872.06 88888.00 2017-01-01 01:09:55.413 001 11331.15 30.95 56871.87 88888.00 2017-01-01 01:09:55.913 001 11331.20 30.89 56871.72 88888.00 2017-01-01 01:09:56.413 001 11331.32 30.95 56871.59 88888.00 2017-01-01 01:09:56.913 001 11331.37 30.93 56871.40 88888.00 2017-01-01 01:09:57.413 001 11331.40 30.90 56871.26 88888.00 2017-01-01 01:09:57.913 001 11331.42 30.93 56871.07 88888.00 2017-01-01 01:09:58.413 001 11331.54 30.97 56870.94 88888.00 2017-01-01 01:09:58.913 001 11331.57 30.96 56870.75 88888.00 2017-01-01 01:09:59.413 001 11331.62 30.90 56870.59 88888.00 2017-01-01 01:09:59.913 001 11331.69 30.87 56870.42 88888.00 2017-01-01 01:10:00.413 001 11331.76 30.81 56870.23 88888.00 2017-01-01 01:10:00.913 001 11331.79 30.83 56870.12 88888.00 2017-01-01 01:10:01.413 001 11331.89 30.86 56869.94 88888.00 2017-01-01 01:10:01.913 001 11331.99 30.83 56869.81 88888.00 2017-01-01 01:10:02.413 001 11332.04 30.88 56869.68 88888.00 2017-01-01 01:10:02.913 001 11332.09 30.95 56869.53 88888.00 2017-01-01 01:10:03.413 001 11332.16 31.01 56869.36 88888.00 2017-01-01 01:10:03.913 001 11332.18 31.06 56869.17 88888.00 2017-01-01 01:10:04.404 001 11332.27 31.15 56869.04 88888.00 2017-01-01 01:10:04.904 001 11332.34 31.16 56868.91 88888.00 2017-01-01 01:10:05.404 001 11332.38 31.17 56868.77 88888.00 2017-01-01 01:10:05.904 001 11332.40 31.23 56868.63 88888.00 2017-01-01 01:10:06.404 001 11332.53 31.25 56868.47 88888.00 2017-01-01 01:10:06.904 001 11332.59 31.25 56868.34 88888.00 2017-01-01 01:10:07.404 001 11332.65 31.28 56868.24 88888.00 2017-01-01 01:10:07.904 001 11332.75 31.32 56868.14 88888.00 2017-01-01 01:10:08.404 001 11332.79 31.36 56868.07 88888.00 2017-01-01 01:10:08.904 001 11332.81 31.37 56868.03 88888.00 2017-01-01 01:10:09.404 001 11332.87 31.41 56867.98 88888.00 2017-01-01 01:10:09.904 001 11332.92 31.41 56867.87 88888.00 2017-01-01 01:10:10.404 001 11332.96 31.51 56867.75 88888.00 2017-01-01 01:10:10.904 001 11333.02 31.54 56867.71 88888.00 2017-01-01 01:10:11.404 001 11333.08 31.50 56867.66 88888.00 2017-01-01 01:10:11.904 001 11333.08 31.54 56867.66 88888.00 2017-01-01 01:10:12.404 001 11333.04 31.54 56867.64 88888.00 2017-01-01 01:10:12.904 001 11333.07 31.59 56867.61 88888.00 2017-01-01 01:10:13.404 001 11333.11 31.61 56867.62 88888.00 2017-01-01 01:10:13.904 001 11333.14 31.66 56867.64 88888.00 2017-01-01 01:10:14.404 001 11333.11 31.72 56867.60 88888.00 2017-01-01 01:10:14.904 001 11333.18 31.75 56867.54 88888.00 2017-01-01 01:10:15.404 001 11333.20 31.83 56867.61 88888.00 2017-01-01 01:10:15.904 001 11333.17 31.85 56867.68 88888.00 2017-01-01 01:10:16.404 001 11333.25 31.93 56867.71 88888.00 2017-01-01 01:10:16.904 001 11333.27 31.86 56867.74 88888.00 2017-01-01 01:10:17.404 001 11333.23 31.91 56867.82 88888.00 2017-01-01 01:10:17.904 001 11333.23 31.99 56867.89 88888.00 2017-01-01 01:10:18.404 001 11333.29 32.10 56867.94 88888.00 2017-01-01 01:10:18.904 001 11333.28 32.13 56867.99 88888.00 2017-01-01 01:10:19.404 001 11333.28 32.18 56868.02 88888.00 2017-01-01 01:10:19.904 001 11333.35 32.23 56868.08 88888.00 2017-01-01 01:10:20.404 001 11333.31 32.25 56868.19 88888.00 2017-01-01 01:10:20.904 001 11333.28 32.24 56868.32 88888.00 2017-01-01 01:10:21.404 001 11333.34 32.27 56868.44 88888.00 2017-01-01 01:10:21.904 001 11333.29 32.29 56868.53 88888.00 2017-01-01 01:10:22.404 001 11333.22 32.32 56868.61 88888.00 2017-01-01 01:10:22.904 001 11333.27 32.33 56868.73 88888.00 2017-01-01 01:10:23.404 001 11333.35 32.39 56868.85 88888.00 2017-01-01 01:10:23.904 001 11333.22 32.38 56868.92 88888.00 2017-01-01 01:10:24.404 001 11333.20 32.42 56869.07 88888.00 2017-01-01 01:10:24.904 001 11333.23 32.39 56869.17 88888.00 2017-01-01 01:10:25.404 001 11333.16 32.40 56869.27 88888.00 2017-01-01 01:10:25.904 001 11333.10 32.40 56869.46 88888.00 2017-01-01 01:10:26.404 001 11333.08 32.38 56869.54 88888.00 2017-01-01 01:10:26.904 001 11332.99 32.37 56869.72 88888.00 2017-01-01 01:10:27.404 001 11332.92 32.39 56869.82 88888.00 2017-01-01 01:10:27.904 001 11332.94 32.37 56869.98 88888.00 2017-01-01 01:10:28.404 001 11332.94 32.33 56870.10 88888.00 2017-01-01 01:10:28.904 001 11332.86 32.32 56870.26 88888.00 2017-01-01 01:10:29.404 001 11332.80 32.34 56870.37 88888.00 2017-01-01 01:10:29.904 001 11332.78 32.31 56870.49 88888.00 2017-01-01 01:10:30.404 001 11332.65 32.25 56870.55 88888.00 2017-01-01 01:10:30.904 001 11332.55 32.29 56870.66 88888.00 2017-01-01 01:10:31.404 001 11332.54 32.23 56870.78 88888.00 2017-01-01 01:10:31.904 001 11332.48 32.15 56870.94 88888.00 2017-01-01 01:10:32.404 001 11332.38 32.19 56871.08 88888.00 2017-01-01 01:10:32.904 001 11332.28 32.17 56871.16 88888.00 2017-01-01 01:10:33.404 001 11332.26 32.13 56871.29 88888.00 2017-01-01 01:10:33.904 001 11332.17 32.09 56871.41 88888.00 2017-01-01 01:10:34.404 001 11332.09 32.08 56871.49 88888.00 2017-01-01 01:10:34.904 001 11332.04 32.03 56871.59 88888.00 2017-01-01 01:10:35.404 001 11331.95 31.99 56871.65 88888.00 2017-01-01 01:10:35.904 001 11331.86 31.95 56871.81 88888.00 2017-01-01 01:10:36.404 001 11331.78 31.91 56871.96 88888.00 2017-01-01 01:10:36.904 001 11331.67 31.85 56872.05 88888.00 2017-01-01 01:10:37.404 001 11331.56 31.85 56872.19 88888.00 2017-01-01 01:10:37.904 001 11331.46 31.86 56872.30 88888.00 2017-01-01 01:10:38.404 001 11331.40 31.81 56872.42 88888.00 2017-01-01 01:10:38.904 001 11331.29 31.72 56872.54 88888.00 2017-01-01 01:10:39.404 001 11331.23 31.68 56872.65 88888.00 2017-01-01 01:10:39.904 001 11331.25 31.64 56872.73 88888.00 2017-01-01 01:10:40.404 001 11331.14 31.57 56872.86 88888.00 2017-01-01 01:10:40.904 001 11330.97 31.55 56872.93 88888.00 2017-01-01 01:10:41.404 001 11330.89 31.55 56873.05 88888.00 2017-01-01 01:10:41.904 001 11330.88 31.54 56873.10 88888.00 2017-01-01 01:10:42.404 001 11330.79 31.50 56873.16 88888.00 2017-01-01 01:10:42.904 001 11330.73 31.50 56873.25 88888.00 2017-01-01 01:10:43.404 001 11330.71 31.50 56873.28 88888.00 2017-01-01 01:10:43.904 001 11330.61 31.54 56873.32 88888.00 2017-01-01 01:10:44.404 001 11330.58 31.47 56873.38 88888.00 2017-01-01 01:10:44.904 001 11330.54 31.47 56873.48 88888.00 2017-01-01 01:10:45.404 001 11330.50 31.47 56873.54 88888.00 2017-01-01 01:10:45.904 001 11330.47 31.44 56873.60 88888.00 2017-01-01 01:10:46.404 001 11330.45 31.40 56873.65 88888.00 2017-01-01 01:10:46.904 001 11330.39 31.32 56873.68 88888.00 2017-01-01 01:10:47.404 001 11330.30 31.32 56873.76 88888.00 2017-01-01 01:10:47.904 001 11330.21 31.29 56873.82 88888.00 2017-01-01 01:10:48.404 001 11330.22 31.21 56873.84 88888.00 2017-01-01 01:10:48.904 001 11330.17 31.16 56873.90 88888.00 2017-01-01 01:10:49.404 001 11330.12 31.21 56873.91 88888.00 2017-01-01 01:10:49.904 001 11330.11 31.22 56873.95 88888.00 2017-01-01 01:10:50.404 001 11330.07 31.20 56873.97 88888.00 2017-01-01 01:10:50.904 001 11329.96 31.18 56874.03 88888.00 2017-01-01 01:10:51.404 001 11329.93 31.22 56874.11 88888.00 2017-01-01 01:10:51.904 001 11329.94 31.20 56874.16 88888.00 2017-01-01 01:10:52.404 001 11329.84 31.15 56874.19 88888.00 2017-01-01 01:10:52.904 001 11329.82 31.15 56874.19 88888.00 2017-01-01 01:10:53.404 001 11329.79 31.15 56874.18 88888.00 2017-01-01 01:10:53.904 001 11329.72 31.11 56874.21 88888.00 2017-01-01 01:10:54.404 001 11329.65 31.10 56874.25 88888.00 2017-01-01 01:10:54.904 001 11329.59 31.06 56874.31 88888.00 2017-01-01 01:10:55.404 001 11329.47 30.97 56874.36 88888.00 2017-01-01 01:10:55.904 001 11329.41 30.95 56874.41 88888.00 2017-01-01 01:10:56.404 001 11329.48 30.91 56874.47 88888.00 2017-01-01 01:10:56.904 001 11329.39 30.89 56874.44 88888.00 2017-01-01 01:10:57.404 001 11329.27 30.89 56874.47 88888.00 2017-01-01 01:10:57.904 001 11329.21 30.86 56874.55 88888.00 2017-01-01 01:10:58.404 001 11329.17 30.77 56874.61 88888.00 2017-01-01 01:10:58.904 001 11329.04 30.75 56874.68 88888.00 2017-01-01 01:10:59.404 001 11328.97 30.83 56874.75 88888.00 2017-01-01 01:10:59.904 001 11328.93 30.83 56874.77 88888.00 2017-01-01 01:11:00.404 001 11328.85 30.76 56874.82 88888.00 2017-01-01 01:11:00.904 001 11328.82 30.77 56874.92 88888.00 2017-01-01 01:11:01.404 001 11328.80 30.69 56874.89 88888.00 2017-01-01 01:11:01.904 001 11328.80 30.66 56874.94 88888.00 2017-01-01 01:11:02.404 001 11328.73 30.72 56874.99 88888.00 2017-01-01 01:11:02.904 001 11328.72 30.72 56875.00 88888.00 2017-01-01 01:11:03.404 001 11328.73 30.67 56875.01 88888.00 2017-01-01 01:11:03.904 001 11328.70 30.69 56875.00 88888.00 2017-01-01 01:11:04.404 001 11328.71 30.75 56875.02 88888.00 2017-01-01 01:11:04.904 001 11328.78 30.75 56874.99 88888.00 2017-01-01 01:11:05.404 001 11328.79 30.74 56875.00 88888.00 2017-01-01 01:11:05.904 001 11328.76 30.79 56874.99 88888.00 2017-01-01 01:11:06.404 001 11328.76 30.81 56875.00 88888.00 2017-01-01 01:11:06.904 001 11328.79 30.86 56875.00 88888.00 2017-01-01 01:11:07.404 001 11328.78 30.86 56874.99 88888.00 2017-01-01 01:11:07.904 001 11328.82 30.89 56874.99 88888.00 2017-01-01 01:11:08.404 001 11328.85 30.89 56875.01 88888.00 2017-01-01 01:11:08.904 001 11328.78 30.93 56874.98 88888.00 2017-01-01 01:11:09.404 001 11328.78 30.96 56874.92 88888.00 2017-01-01 01:11:09.904 001 11328.82 31.01 56874.88 88888.00 2017-01-01 01:11:10.404 001 11328.79 31.03 56874.82 88888.00 2017-01-01 01:11:10.904 001 11328.79 31.07 56874.79 88888.00 2017-01-01 01:11:11.404 001 11328.84 31.08 56874.74 88888.00 2017-01-01 01:11:11.904 001 11328.87 31.08 56874.73 88888.00 2017-01-01 01:11:12.404 001 11328.86 31.08 56874.68 88888.00 2017-01-01 01:11:12.904 001 11328.89 31.04 56874.63 88888.00 2017-01-01 01:11:13.404 001 11328.93 30.97 56874.64 88888.00 2017-01-01 01:11:13.904 001 11328.92 30.96 56874.60 88888.00 2017-01-01 01:11:14.404 001 11328.98 31.03 56874.57 88888.00 2017-01-01 01:11:14.904 001 11329.08 31.00 56874.51 88888.00 2017-01-01 01:11:15.404 001 11329.07 31.01 56874.51 88888.00 2017-01-01 01:11:15.904 001 11329.06 31.02 56874.41 88888.00 2017-01-01 01:11:16.404 001 11329.08 31.01 56874.37 88888.00 2017-01-01 01:11:16.904 001 11329.14 31.04 56874.37 88888.00 2017-01-01 01:11:17.404 001 11329.11 30.96 56874.34 88888.00 2017-01-01 01:11:17.904 001 11329.11 31.10 56874.35 88888.00 2017-01-01 01:11:18.404 001 11329.12 31.11 56874.29 88888.00 2017-01-01 01:11:18.904 001 11329.11 31.11 56874.27 88888.00 2017-01-01 01:11:19.404 001 11329.07 31.17 56874.24 88888.00 2017-01-01 01:11:19.904 001 11329.19 31.13 56874.23 88888.00 2017-01-01 01:11:20.404 001 11329.14 31.09 56874.23 88888.00 2017-01-01 01:11:20.904 001 11329.08 31.15 56874.18 88888.00 2017-01-01 01:11:21.404 001 11329.14 31.18 56874.17 88888.00 2017-01-01 01:11:21.904 001 11329.12 31.23 56874.10 88888.00 2017-01-01 01:11:22.404 001 11329.04 31.21 56874.05 88888.00 2017-01-01 01:11:22.904 001 11329.07 31.24 56873.98 88888.00 2017-01-01 01:11:23.404 001 11329.10 31.18 56873.95 88888.00 2017-01-01 01:11:23.904 001 11329.12 31.24 56873.86 88888.00 2017-01-01 01:11:24.404 001 11329.06 31.29 56873.84 88888.00 2017-01-01 01:11:24.904 001 11329.10 31.31 56873.84 88888.00 2017-01-01 01:11:25.404 001 11329.13 31.36 56873.79 88888.00 2017-01-01 01:11:25.904 001 11329.13 31.34 56873.74 88888.00 2017-01-01 01:11:26.404 001 11329.18 31.43 56873.61 88888.00 2017-01-01 01:11:26.904 001 11329.21 31.51 56873.59 88888.00 2017-01-01 01:11:27.404 001 11329.20 31.55 56873.54 88888.00 2017-01-01 01:11:27.904 001 11329.25 31.59 56873.51 88888.00 2017-01-01 01:11:28.404 001 11329.28 31.56 56873.45 88888.00 2017-01-01 01:11:28.904 001 11329.29 31.59 56873.38 88888.00 2017-01-01 01:11:29.404 001 11329.28 31.69 56873.32 88888.00 2017-01-01 01:11:29.904 001 11329.35 31.74 56873.28 88888.00 2017-01-01 01:11:30.404 001 11329.38 31.77 56873.23 88888.00 2017-01-01 01:11:30.904 001 11329.35 31.82 56873.19 88888.00 2017-01-01 01:11:31.404 001 11329.45 31.84 56873.09 88888.00 2017-01-01 01:11:31.904 001 11329.49 31.89 56872.99 88888.00 2017-01-01 01:11:32.404 001 11329.49 31.99 56872.94 88888.00 2017-01-01 01:11:32.904 001 11329.52 32.13 56872.86 88888.00 2017-01-01 01:11:33.404 001 11329.56 32.18 56872.81 88888.00 2017-01-01 01:11:33.904 001 11329.56 32.12 56872.76 88888.00 2017-01-01 01:11:34.404 001 11329.50 32.13 56872.68 88888.00 2017-01-01 01:11:34.904 001 11329.59 32.26 56872.63 88888.00 2017-01-01 01:11:35.404 001 11329.60 32.22 56872.55 88888.00 2017-01-01 01:11:35.904 001 11329.57 32.17 56872.45 88888.00 2017-01-01 01:11:36.404 001 11329.56 32.24 56872.32 88888.00 2017-01-01 01:11:36.904 001 11329.62 32.27 56872.25 88888.00 2017-01-01 01:11:37.404 001 11329.66 32.26 56872.17 88888.00 2017-01-01 01:11:37.904 001 11329.65 32.31 56872.10 88888.00 2017-01-01 01:11:38.404 001 11329.67 32.50 56872.07 88888.00 2017-01-01 01:11:38.904 001 11329.63 32.46 56871.99 88888.00 2017-01-01 01:11:39.404 001 11329.61 32.44 56871.91 88888.00 2017-01-01 01:11:39.904 001 11329.61 32.39 56871.80 88888.00 2017-01-01 01:11:40.404 001 11329.56 32.42 56871.77 88888.00 2017-01-01 01:11:40.904 001 11329.49 32.36 56871.69 88888.00 2017-01-01 01:11:41.404 001 11329.45 32.32 56871.66 88888.00 2017-01-01 01:11:41.904 001 11329.46 32.27 56871.59 88888.00 2017-01-01 01:11:42.404 001 11329.41 32.19 56871.53 88888.00 2017-01-01 01:11:42.904 001 11329.33 32.18 56871.46 88888.00 2017-01-01 01:11:43.404 001 11329.32 32.18 56871.42 88888.00 2017-01-01 01:11:43.904 001 11329.27 32.13 56871.40 88888.00 2017-01-01 01:11:44.404 001 11329.12 32.12 56871.33 88888.00 2017-01-01 01:11:44.904 001 11329.13 32.10 56871.29 88888.00 2017-01-01 01:11:45.404 001 11329.06 32.05 56871.23 88888.00 2017-01-01 01:11:45.904 001 11328.94 32.08 56871.21 88888.00 2017-01-01 01:11:46.404 001 11328.94 32.00 56871.19 88888.00 2017-01-01 01:11:46.904 001 11328.87 32.00 56871.17 88888.00 2017-01-01 01:11:47.404 001 11328.77 31.99 56871.10 88888.00 2017-01-01 01:11:47.904 001 11328.69 31.95 56871.06 88888.00 2017-01-01 01:11:48.404 001 11328.71 31.90 56871.04 88888.00 2017-01-01 01:11:48.904 001 11328.59 31.90 56871.02 88888.00 2017-01-01 01:11:49.404 001 11328.51 31.89 56870.96 88888.00 2017-01-01 01:11:49.904 001 11328.48 31.86 56870.92 88888.00 2017-01-01 01:11:50.404 001 11328.44 31.78 56870.88 88888.00 2017-01-01 01:11:50.904 001 11328.33 31.81 56870.85 88888.00 2017-01-01 01:11:51.404 001 11328.27 31.81 56870.82 88888.00 2017-01-01 01:11:51.904 001 11328.28 31.79 56870.78 88888.00 2017-01-01 01:11:52.404 001 11328.22 31.71 56870.72 88888.00 2017-01-01 01:11:52.904 001 11328.13 31.65 56870.63 88888.00 2017-01-01 01:11:53.404 001 11328.06 31.62 56870.60 88888.00 2017-01-01 01:11:53.904 001 11327.94 31.58 56870.63 88888.00 2017-01-01 01:11:54.404 001 11327.82 31.56 56870.57 88888.00 2017-01-01 01:11:54.904 001 11327.76 31.52 56870.56 88888.00 2017-01-01 01:11:55.404 001 11327.76 31.42 56870.50 88888.00 2017-01-01 01:11:55.904 001 11327.62 31.40 56870.39 88888.00 2017-01-01 01:11:56.404 001 11327.53 31.36 56870.36 88888.00 2017-01-01 01:11:56.904 001 11327.54 31.32 56870.29 88888.00 2017-01-01 01:11:57.404 001 11327.43 31.30 56870.29 88888.00 2017-01-01 01:11:57.904 001 11327.33 31.28 56870.29 88888.00 2017-01-01 01:11:58.404 001 11327.31 31.23 56870.31 88888.00 2017-01-01 01:11:58.904 001 11327.25 31.17 56870.26 88888.00 2017-01-01 01:11:59.404 001 11327.12 31.10 56870.26 88888.00 2017-01-01 01:11:59.904 001 11327.04 31.09 56870.32 88888.00 2017-01-01 01:12:00.404 001 11326.94 31.04 56870.33 88888.00 2017-01-01 01:12:00.904 001 11326.81 31.00 56870.37 88888.00 2017-01-01 01:12:01.404 001 11326.65 30.95 56870.39 88888.00 2017-01-01 01:12:01.904 001 11326.65 30.91 56870.44 88888.00 2017-01-01 01:12:02.404 001 11326.57 30.90 56870.49 88888.00 2017-01-01 01:12:02.904 001 11326.44 30.87 56870.52 88888.00 2017-01-01 01:12:03.404 001 11326.42 30.79 56870.55 88888.00 2017-01-01 01:12:03.904 001 11326.28 30.69 56870.60 88888.00 2017-01-01 01:12:04.404 001 11326.19 30.77 56870.69 88888.00 2017-01-01 01:12:04.904 001 11326.08 30.88 56870.72 88888.00 2017-01-01 01:12:05.404 001 11325.98 30.84 56870.81 88888.00 2017-01-01 01:12:05.904 001 11325.93 30.73 56870.84 88888.00 2017-01-01 01:12:06.404 001 11325.84 30.72 56870.95 88888.00 2017-01-01 01:12:06.904 001 11325.77 30.70 56871.00 88888.00 2017-01-01 01:12:07.404 001 11325.64 30.67 56871.07 88888.00 2017-01-01 01:12:07.904 001 11325.58 30.68 56871.15 88888.00 2017-01-01 01:12:08.404 001 11325.52 30.66 56871.20 88888.00 2017-01-01 01:12:08.904 001 11325.42 30.63 56871.28 88888.00 2017-01-01 01:12:09.404 001 11325.30 30.60 56871.39 88888.00 2017-01-01 01:12:09.904 001 11325.24 30.60 56871.55 88888.00 2017-01-01 01:12:10.404 001 11325.19 30.55 56871.61 88888.00 2017-01-01 01:12:10.904 001 11325.07 30.59 56871.68 88888.00 2017-01-01 01:12:11.404 001 11325.04 30.62 56871.78 88888.00 2017-01-01 01:12:11.904 001 11325.04 30.63 56871.85 88888.00 2017-01-01 01:12:12.404 001 11325.00 30.57 56871.90 88888.00 2017-01-01 01:12:12.904 001 11324.90 30.57 56871.96 88888.00 2017-01-01 01:12:13.404 001 11324.86 30.53 56872.05 88888.00 2017-01-01 01:12:13.904 001 11324.82 30.48 56872.09 88888.00 2017-01-01 01:12:14.405 001 11324.75 30.48 56872.18 88888.00 2017-01-01 01:12:14.905 001 11324.75 30.52 56872.24 88888.00 2017-01-01 01:12:15.405 001 11324.74 30.48 56872.29 88888.00 2017-01-01 01:12:15.905 001 11324.67 30.43 56872.31 88888.00 2017-01-01 01:12:16.405 001 11324.76 30.34 56872.29 88888.00 2017-01-01 01:12:16.905 001 11324.72 30.28 56872.36 88888.00 2017-01-01 01:12:17.405 001 11324.56 30.26 56872.36 88888.00 2017-01-01 01:12:17.905 001 11324.55 30.29 56872.41 88888.00 2017-01-01 01:12:18.405 001 11324.52 30.33 56872.43 88888.00 2017-01-01 01:12:18.905 001 11324.46 30.29 56872.49 88888.00 2017-01-01 01:12:19.405 001 11324.38 30.28 56872.52 88888.00 2017-01-01 01:12:19.905 001 11324.40 30.25 56872.55 88888.00 2017-01-01 01:12:20.405 001 11324.46 30.20 56872.58 88888.00 2017-01-01 01:12:20.905 001 11324.40 30.19 56872.58 88888.00 2017-01-01 01:12:21.405 001 11324.37 30.16 56872.64 88888.00 2017-01-01 01:12:21.905 001 11324.32 30.22 56872.67 88888.00 2017-01-01 01:12:22.405 001 11324.28 30.21 56872.65 88888.00 2017-01-01 01:12:22.905 001 11324.19 30.19 56872.60 88888.00 2017-01-01 01:12:23.405 001 11324.23 30.21 56872.58 88888.00 2017-01-01 01:12:23.905 001 11324.21 30.12 56872.63 88888.00 2017-01-01 01:12:24.405 001 11324.14 30.08 56872.62 88888.00 2017-01-01 01:12:24.905 001 11324.19 30.06 56872.63 88888.00 2017-01-01 01:12:25.405 001 11324.20 30.07 56872.62 88888.00 2017-01-01 01:12:25.905 001 11324.13 30.05 56872.64 88888.00 2017-01-01 01:12:26.405 001 11324.12 30.05 56872.69 88888.00 2017-01-01 01:12:26.905 001 11324.12 30.06 56872.70 88888.00 2017-01-01 01:12:27.405 001 11324.05 30.06 56872.64 88888.00 2017-01-01 01:12:27.905 001 11324.11 29.98 56872.64 88888.00 2017-01-01 01:12:28.405 001 11324.13 29.99 56872.63 88888.00 2017-01-01 01:12:28.905 001 11324.07 30.02 56872.65 88888.00 2017-01-01 01:12:29.405 001 11324.04 29.98 56872.63 88888.00 2017-01-01 01:12:29.905 001 11324.05 30.05 56872.63 88888.00 2017-01-01 01:12:30.405 001 11324.03 30.02 56872.69 88888.00 2017-01-01 01:12:30.905 001 11323.99 29.98 56872.73 88888.00 2017-01-01 01:12:31.405 001 11323.98 30.05 56872.74 88888.00 2017-01-01 01:12:31.905 001 11323.99 29.99 56872.74 88888.00 2017-01-01 01:12:32.405 001 11323.92 29.91 56872.77 88888.00 2017-01-01 01:12:32.905 001 11323.85 29.88 56872.75 88888.00 2017-01-01 01:12:33.405 001 11323.89 29.86 56872.73 88888.00 2017-01-01 01:12:33.905 001 11323.85 29.79 56872.75 88888.00 2017-01-01 01:12:34.405 001 11323.80 29.79 56872.81 88888.00 2017-01-01 01:12:34.905 001 11323.83 29.82 56872.87 88888.00 2017-01-01 01:12:35.405 001 11323.83 29.82 56872.90 88888.00 2017-01-01 01:12:35.905 001 11323.71 29.81 56872.93 88888.00 2017-01-01 01:12:36.405 001 11323.70 29.78 56872.95 88888.00 2017-01-01 01:12:36.905 001 11323.70 29.78 56873.00 88888.00 2017-01-01 01:12:37.405 001 11323.70 29.75 56872.97 88888.00 2017-01-01 01:12:37.905 001 11323.63 29.72 56872.99 88888.00 2017-01-01 01:12:38.405 001 11323.66 29.75 56873.03 88888.00 2017-01-01 01:12:38.905 001 11323.68 29.93 56873.07 88888.00 2017-01-01 01:12:39.405 001 11323.61 29.73 56873.09 88888.00 2017-01-01 01:12:39.905 001 11323.57 29.77 56873.13 88888.00 2017-01-01 01:12:40.405 001 11323.63 29.71 56873.19 88888.00 2017-01-01 01:12:40.905 001 11323.54 29.67 56873.21 88888.00 2017-01-01 01:12:41.405 001 11323.47 29.65 56873.29 88888.00 2017-01-01 01:12:41.905 001 11323.50 29.70 56873.35 88888.00 2017-01-01 01:12:42.405 001 11323.41 29.70 56873.35 88888.00 2017-01-01 01:12:42.905 001 11323.33 29.67 56873.45 88888.00 2017-01-01 01:12:43.405 001 11323.36 29.62 56873.46 88888.00 2017-01-01 01:12:43.905 001 11323.38 29.59 56873.55 88888.00 2017-01-01 01:12:44.405 001 11323.31 29.58 56873.55 88888.00 2017-01-01 01:12:44.905 001 11323.30 29.59 56873.67 88888.00 2017-01-01 01:12:45.405 001 11323.30 29.59 56873.68 88888.00 2017-01-01 01:12:45.905 001 11323.29 29.55 56873.76 88888.00 2017-01-01 01:12:46.405 001 11323.26 29.53 56873.86 88888.00 2017-01-01 01:12:46.905 001 11323.26 29.52 56873.90 88888.00 2017-01-01 01:12:47.405 001 11323.19 29.52 56873.96 88888.00 2017-01-01 01:12:47.905 001 11323.12 29.52 56873.97 88888.00 2017-01-01 01:12:48.405 001 11323.09 29.47 56874.09 88888.00 2017-01-01 01:12:48.905 001 11323.03 29.39 56874.18 88888.00 2017-01-01 01:12:49.405 001 11322.99 29.39 56874.28 88888.00 2017-01-01 01:12:49.905 001 11322.96 29.36 56874.38 88888.00 2017-01-01 01:12:50.405 001 11322.94 29.30 56874.45 88888.00 2017-01-01 01:12:50.905 001 11322.86 29.24 56874.49 88888.00 2017-01-01 01:12:51.405 001 11322.79 29.20 56874.54 88888.00 2017-01-01 01:12:51.905 001 11322.78 29.19 56874.69 88888.00 2017-01-01 01:12:52.405 001 11322.73 29.20 56874.79 88888.00 2017-01-01 01:12:52.905 001 11322.69 29.11 56874.88 88888.00 2017-01-01 01:12:53.405 001 11322.71 29.03 56874.95 88888.00 2017-01-01 01:12:53.905 001 11322.64 28.98 56875.05 88888.00 2017-01-01 01:12:54.405 001 11322.59 28.93 56875.14 88888.00 2017-01-01 01:12:54.905 001 11322.57 28.93 56875.26 88888.00 2017-01-01 01:12:55.405 001 11322.60 28.91 56875.37 88888.00 2017-01-01 01:12:55.905 001 11322.53 28.89 56875.40 88888.00 2017-01-01 01:12:56.405 001 11322.48 28.87 56875.47 88888.00 2017-01-01 01:12:56.905 001 11322.46 28.82 56875.56 88888.00 2017-01-01 01:12:57.405 001 11322.43 28.83 56875.65 88888.00 2017-01-01 01:12:57.905 001 11322.37 28.83 56875.72 88888.00 2017-01-01 01:12:58.405 001 11322.31 28.77 56875.77 88888.00 2017-01-01 01:12:58.905 001 11322.27 28.72 56875.88 88888.00 2017-01-01 01:12:59.405 001 11322.23 28.68 56875.95 88888.00 2017-01-01 01:12:59.905 001 11322.25 28.68 56876.03 88888.00 2017-01-01 01:13:00.405 001 11322.24 28.62 56876.10 88888.00 2017-01-01 01:13:00.905 001 11322.18 28.58 56876.16 88888.00 2017-01-01 01:13:01.405 001 11322.18 28.58 56876.28 88888.00 2017-01-01 01:13:01.905 001 11322.20 28.53 56876.35 88888.00 2017-01-01 01:13:02.405 001 11322.18 28.49 56876.41 88888.00 2017-01-01 01:13:02.905 001 11322.08 28.51 56876.42 88888.00 2017-01-01 01:13:03.405 001 11322.08 28.48 56876.55 88888.00 2017-01-01 01:13:03.905 001 11322.04 28.38 56876.66 88888.00 2017-01-01 01:13:04.405 001 11321.99 28.44 56876.74 88888.00 2017-01-01 01:13:04.905 001 11321.96 28.50 56876.81 88888.00 2017-01-01 01:13:05.405 001 11321.92 28.44 56876.92 88888.00 2017-01-01 01:13:05.905 001 11321.85 28.37 56877.01 88888.00 2017-01-01 01:13:06.405 001 11321.82 28.34 56877.13 88888.00 2017-01-01 01:13:06.905 001 11321.87 28.34 56877.25 88888.00 2017-01-01 01:13:07.405 001 11321.80 28.22 56877.29 88888.00 2017-01-01 01:13:07.905 001 11321.74 28.19 56877.39 88888.00 2017-01-01 01:13:08.405 001 11321.75 28.18 56877.50 88888.00 2017-01-01 01:13:08.905 001 11321.71 28.12 56877.62 88888.00 2017-01-01 01:13:09.405 001 11321.62 28.11 56877.77 88888.00 2017-01-01 01:13:09.905 001 11321.62 28.10 56877.96 88888.00 2017-01-01 01:13:10.405 001 11321.61 28.09 56878.09 88888.00 2017-01-01 01:13:10.905 001 11321.53 28.01 56878.22 88888.00 2017-01-01 01:13:11.405 001 11321.48 28.01 56878.38 88888.00 2017-01-01 01:13:11.905 001 11321.53 28.09 56878.49 88888.00 2017-01-01 01:13:12.405 001 11321.50 28.09 56878.66 88888.00 2017-01-01 01:13:12.905 001 11321.42 28.11 56878.77 88888.00 2017-01-01 01:13:13.405 001 11321.46 28.11 56878.89 88888.00 2017-01-01 01:13:13.905 001 11321.43 28.12 56878.96 88888.00 2017-01-01 01:13:14.405 001 11321.41 28.12 56879.05 88888.00 2017-01-01 01:13:14.905 001 11321.39 28.19 56879.18 88888.00 2017-01-01 01:13:15.405 001 11321.42 28.10 56879.25 88888.00 2017-01-01 01:13:15.905 001 11321.43 28.09 56879.35 88888.00 2017-01-01 01:13:16.405 001 11321.43 28.11 56879.38 88888.00 2017-01-01 01:13:16.905 001 11321.49 28.12 56879.48 88888.00 2017-01-01 01:13:17.405 001 11321.53 28.16 56879.55 88888.00 2017-01-01 01:13:17.905 001 11321.50 28.17 56879.62 88888.00 2017-01-01 01:13:18.405 001 11321.54 28.22 56879.69 88888.00 2017-01-01 01:13:18.905 001 11321.57 28.19 56879.74 88888.00 2017-01-01 01:13:19.405 001 11321.55 28.18 56879.80 88888.00 2017-01-01 01:13:19.905 001 11321.56 28.14 56879.81 88888.00 2017-01-01 01:13:20.405 001 11321.54 28.14 56879.95 88888.00 2017-01-01 01:13:20.905 001 11321.49 28.17 56880.05 88888.00 2017-01-01 01:13:21.405 001 11321.54 28.14 56880.15 88888.00 2017-01-01 01:13:21.905 001 11321.59 28.10 56880.25 88888.00 2017-01-01 01:13:22.405 001 11321.57 28.14 56880.32 88888.00 2017-01-01 01:13:22.905 001 11321.53 28.26 56880.44 88888.00 2017-01-01 01:13:23.405 001 11321.52 28.18 56880.54 88888.00 2017-01-01 01:13:23.905 001 11321.46 28.05 56880.65 88888.00 2017-01-01 01:13:24.405 001 11321.41 28.12 56880.74 88888.00 2017-01-01 01:13:24.905 001 11321.43 28.07 56880.85 88888.00 2017-01-01 01:13:25.405 001 11321.48 28.10 56880.97 88888.00 2017-01-01 01:13:25.905 001 11321.40 28.05 56881.06 88888.00 2017-01-01 01:13:26.405 001 11321.39 27.97 56881.17 88888.00 2017-01-01 01:13:26.905 001 11321.38 27.95 56881.24 88888.00 2017-01-01 01:13:27.405 001 11321.35 27.87 56881.36 88888.00 2017-01-01 01:13:27.905 001 11321.34 27.91 56881.44 88888.00 2017-01-01 01:13:28.405 001 11321.39 27.84 56881.59 88888.00 2017-01-01 01:13:28.905 001 11321.34 27.76 56881.72 88888.00 2017-01-01 01:13:29.405 001 11321.23 27.76 56881.86 88888.00 2017-01-01 01:13:29.905 001 11321.22 27.74 56881.98 88888.00 2017-01-01 01:13:30.405 001 11321.20 27.64 56882.07 88888.00 2017-01-01 01:13:30.905 001 11321.18 27.69 56882.18 88888.00 2017-01-01 01:13:31.405 001 11321.12 27.62 56882.28 88888.00 2017-01-01 01:13:31.905 001 11321.09 27.50 56882.43 88888.00 2017-01-01 01:13:32.405 001 11321.02 27.47 56882.58 88888.00 2017-01-01 01:13:32.905 001 11320.95 27.40 56882.72 88888.00 2017-01-01 01:13:33.405 001 11320.97 27.41 56882.88 88888.00 2017-01-01 01:13:33.905 001 11320.92 27.39 56883.08 88888.00 2017-01-01 01:13:34.405 001 11320.84 27.30 56883.28 88888.00 2017-01-01 01:13:34.905 001 11320.77 27.23 56883.37 88888.00 2017-01-01 01:13:35.405 001 11320.70 27.20 56883.55 88888.00 2017-01-01 01:13:35.905 001 11320.63 27.15 56883.67 88888.00 2017-01-01 01:13:36.405 001 11320.62 27.10 56883.87 88888.00 2017-01-01 01:13:36.905 001 11320.58 27.03 56884.05 88888.00 2017-01-01 01:13:37.405 001 11320.52 27.03 56884.24 88888.00 2017-01-01 01:13:37.905 001 11320.46 26.96 56884.45 88888.00 2017-01-01 01:13:38.405 001 11320.45 26.94 56884.58 88888.00 2017-01-01 01:13:38.905 001 11320.42 26.92 56884.76 88888.00 2017-01-01 01:13:39.405 001 11320.32 26.88 56884.95 88888.00 2017-01-01 01:13:39.905 001 11320.30 26.93 56885.19 88888.00 2017-01-01 01:13:40.405 001 11320.27 26.86 56885.34 88888.00 2017-01-01 01:13:40.905 001 11320.15 26.82 56885.51 88888.00 2017-01-01 01:13:41.405 001 11320.07 26.83 56885.71 88888.00 2017-01-01 01:13:41.905 001 11320.13 26.86 56885.84 88888.00 2017-01-01 01:13:42.405 001 11320.10 26.79 56886.06 88888.00 2017-01-01 01:13:42.905 001 11320.09 26.79 56886.19 88888.00 2017-01-01 01:13:43.405 001 11320.13 26.83 56886.38 88888.00 2017-01-01 01:13:43.905 001 11320.13 26.85 56886.53 88888.00 2017-01-01 01:13:44.405 001 11320.04 26.87 56886.69 88888.00 2017-01-01 01:13:44.905 001 11320.04 26.93 56886.86 88888.00 2017-01-01 01:13:45.405 001 11320.03 26.91 56887.01 88888.00 2017-01-01 01:13:45.905 001 11320.00 26.94 56887.13 88888.00 2017-01-01 01:13:46.405 001 11320.01 27.00 56887.27 88888.00 2017-01-01 01:13:46.905 001 11320.07 27.05 56887.46 88888.00 2017-01-01 01:13:47.405 001 11320.03 27.08 56887.60 88888.00 2017-01-01 01:13:47.905 001 11320.03 27.12 56887.75 88888.00 2017-01-01 01:13:48.405 001 11320.13 27.16 56887.89 88888.00 2017-01-01 01:13:48.905 001 11320.13 27.39 56887.99 88888.00 2017-01-01 01:13:49.405 001 11320.11 27.34 56888.14 88888.00 2017-01-01 01:13:49.905 001 11320.16 27.25 56888.22 88888.00 2017-01-01 01:13:50.405 001 11320.23 27.23 56888.37 88888.00 2017-01-01 01:13:50.905 001 11320.17 27.23 56888.49 88888.00 2017-01-01 01:13:51.405 001 11320.21 27.29 56888.61 88888.00 2017-01-01 01:13:51.905 001 11320.23 27.33 56888.74 88888.00 2017-01-01 01:13:52.405 001 11320.17 27.39 56888.91 88888.00 2017-01-01 01:13:52.905 001 11320.21 27.39 56889.02 88888.00 2017-01-01 01:13:53.405 001 11320.18 27.30 56889.13 88888.00 2017-01-01 01:13:53.905 001 11320.16 27.33 56889.26 88888.00 2017-01-01 01:13:54.405 001 11320.10 27.35 56889.39 88888.00 2017-01-01 01:13:54.905 001 11320.10 27.39 56889.52 88888.00 2017-01-01 01:13:55.405 001 11320.17 27.49 56889.62 88888.00 2017-01-01 01:13:55.905 001 11320.11 27.41 56889.79 88888.00 2017-01-01 01:13:56.405 001 11320.10 27.34 56889.89 88888.00 2017-01-01 01:13:56.905 001 11320.09 27.41 56889.98 88888.00 2017-01-01 01:13:57.405 001 11320.01 27.28 56890.13 88888.00 2017-01-01 01:13:57.905 001 11319.96 27.22 56890.22 88888.00 2017-01-01 01:13:58.405 001 11319.96 27.19 56890.33 88888.00 2017-01-01 01:13:58.905 001 11319.97 27.15 56890.43 88888.00 2017-01-01 01:13:59.405 001 11319.87 27.17 56890.56 88888.00 2017-01-01 01:13:59.905 001 11319.82 27.16 56890.72 88888.00 2017-01-01 01:14:00.405 001 11319.80 27.15 56890.79 88888.00 2017-01-01 01:14:00.905 001 11319.80 27.09 56890.88 88888.00 2017-01-01 01:14:01.405 001 11319.75 27.07 56890.99 88888.00 2017-01-01 01:14:01.905 001 11319.75 27.00 56891.13 88888.00 2017-01-01 01:14:02.405 001 11319.66 27.05 56891.20 88888.00 2017-01-01 01:14:02.905 001 11319.60 26.99 56891.33 88888.00 2017-01-01 01:14:03.405 001 11319.59 26.96 56891.41 88888.00 2017-01-01 01:14:03.905 001 11319.55 26.94 56891.45 88888.00 2017-01-01 01:14:04.405 001 11319.51 26.94 56891.56 88888.00 2017-01-01 01:14:04.905 001 11319.52 26.93 56891.63 88888.00 2017-01-01 01:14:05.405 001 11319.49 26.89 56891.73 88888.00 2017-01-01 01:14:05.905 001 11319.41 26.92 56891.81 88888.00 2017-01-01 01:14:06.405 001 11319.41 26.88 56891.90 88888.00 2017-01-01 01:14:06.905 001 11319.41 26.87 56891.94 88888.00 2017-01-01 01:14:07.405 001 11319.35 26.88 56892.02 88888.00 2017-01-01 01:14:07.905 001 11319.37 26.82 56892.10 88888.00 2017-01-01 01:14:08.405 001 11319.37 26.89 56892.16 88888.00 2017-01-01 01:14:08.905 001 11319.28 26.89 56892.26 88888.00 2017-01-01 01:14:09.405 001 11319.21 26.93 56892.28 88888.00 2017-01-01 01:14:09.905 001 11319.27 26.95 56892.31 88888.00 2017-01-01 01:14:10.405 001 11319.27 27.02 56892.32 88888.00 2017-01-01 01:14:10.905 001 11319.18 26.99 56892.35 88888.00 2017-01-01 01:14:11.405 001 11319.16 26.92 56892.39 88888.00 2017-01-01 01:14:11.905 001 11319.20 26.93 56892.48 88888.00 2017-01-01 01:14:12.405 001 11319.25 26.96 56892.51 88888.00 2017-01-01 01:14:12.905 001 11319.19 26.99 56892.54 88888.00 2017-01-01 01:14:13.405 001 11319.19 27.02 56892.59 88888.00 2017-01-01 01:14:13.905 001 11319.14 27.06 56892.60 88888.00 2017-01-01 01:14:14.405 001 11319.11 27.10 56892.69 88888.00 2017-01-01 01:14:14.905 001 11319.17 27.07 56892.70 88888.00 2017-01-01 01:14:15.405 001 11319.16 27.07 56892.71 88888.00 2017-01-01 01:14:15.905 001 11319.14 27.06 56892.77 88888.00 2017-01-01 01:14:16.405 001 11319.06 27.07 56892.82 88888.00 2017-01-01 01:14:16.905 001 11319.07 27.05 56892.90 88888.00 2017-01-01 01:14:17.405 001 11319.03 27.05 56892.84 88888.00 2017-01-01 01:14:17.905 001 11319.03 27.10 56892.89 88888.00 2017-01-01 01:14:18.405 001 11319.03 27.06 56892.98 88888.00 2017-01-01 01:14:18.905 001 11318.97 27.01 56893.00 88888.00 2017-01-01 01:14:19.405 001 11318.88 27.05 56893.06 88888.00 2017-01-01 01:14:19.905 001 11318.90 27.02 56893.08 88888.00 2017-01-01 01:14:20.405 001 11318.85 27.01 56893.10 88888.00 2017-01-01 01:14:20.905 001 11318.78 27.01 56893.11 88888.00 2017-01-01 01:14:21.405 001 11318.77 26.96 56893.21 88888.00 2017-01-01 01:14:21.905 001 11318.76 26.95 56893.31 88888.00 2017-01-01 01:14:22.405 001 11318.72 26.94 56893.40 88888.00 2017-01-01 01:14:22.905 001 11318.69 26.91 56893.43 88888.00 2017-01-01 01:14:23.405 001 11318.65 26.86 56893.54 88888.00 2017-01-01 01:14:23.905 001 11318.55 26.85 56893.57 88888.00 2017-01-01 01:14:24.405 001 11318.48 26.83 56893.63 88888.00 2017-01-01 01:14:24.905 001 11318.51 26.79 56893.69 88888.00 2017-01-01 01:14:25.405 001 11318.45 26.72 56893.69 88888.00 2017-01-01 01:14:25.905 001 11318.38 26.69 56893.74 88888.00 2017-01-01 01:14:26.405 001 11318.29 26.72 56893.85 88888.00 2017-01-01 01:14:26.905 001 11318.22 26.67 56893.94 88888.00 2017-01-01 01:14:27.405 001 11318.16 26.69 56893.96 88888.00 2017-01-01 01:14:27.905 001 11318.17 26.71 56894.02 88888.00 2017-01-01 01:14:28.405 001 11318.17 26.67 56894.12 88888.00 2017-01-01 01:14:28.905 001 11318.08 26.61 56894.17 88888.00 2017-01-01 01:14:29.405 001 11318.05 26.61 56894.24 88888.00 2017-01-01 01:14:29.905 001 11318.01 26.59 56894.36 88888.00 2017-01-01 01:14:30.405 001 11317.94 26.59 56894.47 88888.00 2017-01-01 01:14:30.905 001 11317.87 26.65 56894.54 88888.00 2017-01-01 01:14:31.405 001 11317.85 26.60 56894.63 88888.00 2017-01-01 01:14:31.905 001 11317.84 26.60 56894.71 88888.00 2017-01-01 01:14:32.405 001 11317.78 26.59 56894.78 88888.00 2017-01-01 01:14:32.905 001 11317.74 26.53 56894.92 88888.00 2017-01-01 01:14:33.405 001 11317.68 26.46 56894.95 88888.00 2017-01-01 01:14:33.905 001 11317.64 26.48 56895.07 88888.00 2017-01-01 01:14:34.406 001 11317.67 26.60 56895.15 88888.00 2017-01-01 01:14:34.906 001 11317.65 26.55 56895.21 88888.00 2017-01-01 01:14:35.406 001 11317.58 26.48 56895.30 88888.00 2017-01-01 01:14:35.906 001 11317.53 26.45 56895.39 88888.00 2017-01-01 01:14:36.406 001 11317.56 26.45 56895.45 88888.00 2017-01-01 01:14:36.906 001 11317.53 26.44 56895.50 88888.00 2017-01-01 01:14:37.406 001 11317.46 26.45 56895.55 88888.00 2017-01-01 01:14:37.906 001 11317.47 26.46 56895.56 88888.00 2017-01-01 01:14:38.406 001 11317.47 26.44 56895.58 88888.00 2017-01-01 01:14:38.906 001 11317.46 26.42 56895.63 88888.00 2017-01-01 01:14:39.406 001 11317.46 26.44 56895.69 88888.00 2017-01-01 01:14:39.906 001 11317.52 26.45 56895.74 88888.00 2017-01-01 01:14:40.406 001 11317.53 26.48 56895.75 88888.00 2017-01-01 01:14:40.906 001 11317.46 26.59 56895.78 88888.00 2017-01-01 01:14:41.406 001 11317.51 26.67 56895.80 88888.00 2017-01-01 01:14:41.906 001 11317.52 26.59 56895.85 88888.00 2017-01-01 01:14:42.406 001 11317.51 26.48 56895.88 88888.00 2017-01-01 01:14:42.906 001 11317.54 26.49 56895.84 88888.00 2017-01-01 01:14:43.406 001 11317.61 26.57 56895.84 88888.00 2017-01-01 01:14:43.906 001 11317.64 26.62 56895.76 88888.00 2017-01-01 01:14:44.406 001 11317.66 26.59 56895.74 88888.00 2017-01-01 01:14:44.906 001 11317.72 26.58 56895.73 88888.00 2017-01-01 01:14:45.406 001 11317.68 26.57 56895.71 88888.00 2017-01-01 01:14:45.906 001 11317.71 26.59 56895.63 88888.00 2017-01-01 01:14:46.406 001 11317.77 26.64 56895.55 88888.00 2017-01-01 01:14:46.906 001 11317.82 26.60 56895.58 88888.00 2017-01-01 01:14:47.406 001 11317.86 26.64 56895.54 88888.00 2017-01-01 01:14:47.906 001 11317.93 26.67 56895.47 88888.00 2017-01-01 01:14:48.406 001 11317.98 26.66 56895.41 88888.00 2017-01-01 01:14:48.906 001 11317.93 26.67 56895.39 88888.00 2017-01-01 01:14:49.406 001 11317.96 26.61 56895.34 88888.00 2017-01-01 01:14:49.906 001 11317.96 26.66 56895.31 88888.00 2017-01-01 01:14:50.406 001 11318.00 26.64 56895.24 88888.00 2017-01-01 01:14:50.906 001 11318.05 26.59 56895.17 88888.00 2017-01-01 01:14:51.406 001 11318.02 26.60 56895.23 88888.00 2017-01-01 01:14:51.906 001 11317.99 26.59 56895.21 88888.00 2017-01-01 01:14:52.406 001 11318.00 26.59 56895.20 88888.00 2017-01-01 01:14:52.906 001 11318.06 26.59 56895.16 88888.00 2017-01-01 01:14:53.406 001 11318.05 26.52 56895.16 88888.00 2017-01-01 01:14:53.906 001 11318.07 26.49 56895.16 88888.00 2017-01-01 01:14:54.406 001 11318.06 26.51 56895.17 88888.00 2017-01-01 01:14:54.906 001 11318.06 26.51 56895.21 88888.00 2017-01-01 01:14:55.406 001 11318.03 26.42 56895.17 88888.00 2017-01-01 01:14:55.906 001 11318.01 26.52 56895.18 88888.00 2017-01-01 01:14:56.406 001 11318.06 26.47 56895.20 88888.00 2017-01-01 01:14:56.906 001 11318.01 26.34 56895.23 88888.00 2017-01-01 01:14:57.406 001 11317.91 26.26 56895.26 88888.00 2017-01-01 01:14:57.906 001 11317.93 26.21 56895.29 88888.00 2017-01-01 01:14:58.406 001 11317.89 26.24 56895.33 88888.00 2017-01-01 01:14:58.906 001 11317.82 26.14 56895.35 88888.00 2017-01-01 01:14:59.406 001 11317.79 26.08 56895.42 88888.00 2017-01-01 01:14:59.906 001 11317.79 26.03 56895.52 88888.00 2017-01-01 01:15:00.406 001 11317.75 25.96 56895.65 88888.00 2017-01-01 01:15:00.906 001 11317.71 25.92 56895.71 88888.00 2017-01-01 01:15:01.406 001 11317.70 25.90 56895.82 88888.00 2017-01-01 01:15:01.906 001 11317.67 25.83 56895.92 88888.00 2017-01-01 01:15:02.406 001 11317.64 25.81 56896.00 88888.00 2017-01-01 01:15:02.906 001 11317.58 25.77 56896.08 88888.00 2017-01-01 01:15:03.406 001 11317.56 25.69 56896.19 88888.00 2017-01-01 01:15:03.906 001 11317.49 25.66 56896.35 88888.00 2017-01-01 01:15:04.406 001 11317.46 25.65 56896.44 88888.00 2017-01-01 01:15:04.906 001 11317.45 25.63 56896.52 88888.00 2017-01-01 01:15:05.406 001 11317.37 25.58 56896.61 88888.00 2017-01-01 01:15:05.906 001 11317.31 25.52 56896.71 88888.00 2017-01-01 01:15:06.406 001 11317.28 25.50 56896.84 88888.00 2017-01-01 01:15:06.906 001 11317.31 25.50 56896.91 88888.00 2017-01-01 01:15:07.406 001 11317.24 25.46 56897.02 88888.00 2017-01-01 01:15:07.906 001 11317.25 25.46 56897.08 88888.00 2017-01-01 01:15:08.406 001 11317.18 25.42 56897.20 88888.00 2017-01-01 01:15:08.906 001 11317.11 25.35 56897.28 88888.00 2017-01-01 01:15:09.406 001 11317.08 25.38 56897.38 88888.00 2017-01-01 01:15:09.906 001 11317.10 25.37 56897.46 88888.00 2017-01-01 01:15:10.406 001 11317.05 25.35 56897.52 88888.00 2017-01-01 01:15:10.906 001 11316.96 25.31 56897.62 88888.00 2017-01-01 01:15:11.406 001 11316.96 25.28 56897.68 88888.00 2017-01-01 01:15:11.906 001 11316.98 25.26 56897.73 88888.00 2017-01-01 01:15:12.406 001 11316.96 25.30 56897.80 88888.00 2017-01-01 01:15:12.906 001 11316.97 25.28 56897.79 88888.00 2017-01-01 01:15:13.406 001 11316.95 25.24 56897.79 88888.00 2017-01-01 01:15:13.906 001 11316.88 25.28 56897.79 88888.00 2017-01-01 01:15:14.406 001 11316.91 25.38 56897.85 88888.00 2017-01-01 01:15:14.906 001 11316.92 25.44 56897.78 88888.00 2017-01-01 01:15:15.406 001 11316.88 25.43 56897.77 88888.00 2017-01-01 01:15:15.906 001 11316.88 25.36 56897.74 88888.00 2017-01-01 01:15:16.406 001 11316.90 25.35 56897.74 88888.00 2017-01-01 01:15:16.906 001 11316.88 25.32 56897.74 88888.00 2017-01-01 01:15:17.406 001 11316.90 25.30 56897.67 88888.00 2017-01-01 01:15:17.906 001 11316.91 25.37 56897.59 88888.00 2017-01-01 01:15:18.406 001 11316.92 25.40 56897.52 88888.00 2017-01-01 01:15:18.906 001 11316.88 25.44 56897.46 88888.00 2017-01-01 01:15:19.406 001 11316.87 25.74 56897.34 88888.00 2017-01-01 01:15:19.906 001 11316.94 25.85 56897.27 88888.00 2017-01-01 01:15:20.406 001 11316.83 25.86 56897.15 88888.00 2017-01-01 01:15:20.906 001 11316.81 25.85 56897.04 88888.00 2017-01-01 01:15:21.406 001 11316.83 25.74 56896.96 88888.00 2017-01-01 01:15:21.906 001 11316.80 25.76 56896.85 88888.00 2017-01-01 01:15:22.406 001 11316.76 25.80 56896.74 88888.00 2017-01-01 01:15:22.906 001 11316.74 25.79 56896.63 88888.00 2017-01-01 01:15:23.406 001 11316.67 25.77 56896.51 88888.00 2017-01-01 01:15:23.906 001 11316.59 25.72 56896.37 88888.00 2017-01-01 01:15:24.406 001 11316.55 25.64 56896.25 88888.00 2017-01-01 01:15:24.906 001 11316.61 25.58 56896.11 88888.00 2017-01-01 01:15:25.406 001 11316.48 25.47 56895.98 88888.00 2017-01-01 01:15:25.906 001 11316.42 25.43 56895.92 88888.00 2017-01-01 01:15:26.406 001 11316.47 25.49 56895.80 88888.00 2017-01-01 01:15:26.906 001 11316.42 25.49 56895.69 88888.00 2017-01-01 01:15:27.406 001 11316.35 25.46 56895.58 88888.00 2017-01-01 01:15:27.906 001 11316.33 25.46 56895.49 88888.00 2017-01-01 01:15:28.406 001 11316.32 25.37 56895.42 88888.00 2017-01-01 01:15:28.906 001 11316.27 25.37 56895.28 88888.00 2017-01-01 01:15:29.406 001 11316.25 25.32 56895.16 88888.00 2017-01-01 01:15:29.906 001 11316.21 25.30 56895.04 88888.00 2017-01-01 01:15:30.406 001 11316.13 25.18 56894.97 88888.00 2017-01-01 01:15:30.906 001 11316.01 24.89 56894.84 88888.00 2017-01-01 01:15:31.406 001 11315.99 24.82 56894.76 88888.00 2017-01-01 01:15:31.906 001 11315.91 24.74 56894.68 88888.00 2017-01-01 01:15:32.406 001 11315.87 24.71 56894.54 88888.00 2017-01-01 01:15:32.906 001 11315.90 24.69 56894.41 88888.00 2017-01-01 01:15:33.406 001 11315.84 24.67 56894.26 88888.00 2017-01-01 01:15:33.906 001 11315.74 24.62 56894.20 88888.00 2017-01-01 01:15:34.406 001 11315.65 24.57 56894.08 88888.00 2017-01-01 01:15:34.906 001 11315.64 24.49 56893.94 88888.00 2017-01-01 01:15:35.406 001 11315.55 24.43 56893.82 88888.00 2017-01-01 01:15:35.906 001 11315.53 24.41 56893.75 88888.00 2017-01-01 01:15:36.406 001 11315.48 24.33 56893.72 88888.00 2017-01-01 01:15:36.906 001 11315.38 24.28 56893.64 88888.00 2017-01-01 01:15:37.406 001 11315.31 24.17 56893.55 88888.00 2017-01-01 01:15:37.906 001 11315.29 24.07 56893.50 88888.00 2017-01-01 01:15:38.406 001 11315.24 23.97 56893.47 88888.00 2017-01-01 01:15:38.906 001 11315.16 23.89 56893.37 88888.00 2017-01-01 01:15:39.406 001 11315.04 23.81 56893.35 88888.00 2017-01-01 01:15:39.906 001 11314.94 23.73 56893.35 88888.00 2017-01-01 01:15:40.406 001 11314.80 23.65 56893.38 88888.00 2017-01-01 01:15:40.906 001 11314.69 23.55 56893.44 88888.00 2017-01-01 01:15:41.406 001 11314.59 23.48 56893.47 88888.00 2017-01-01 01:15:41.906 001 11314.46 23.36 56893.49 88888.00 2017-01-01 01:15:42.406 001 11314.33 23.25 56893.48 88888.00 2017-01-01 01:15:42.906 001 11314.26 23.15 56893.48 88888.00 2017-01-01 01:15:43.406 001 11314.20 23.08 56893.50 88888.00 2017-01-01 01:15:43.906 001 11314.12 23.02 56893.56 88888.00 2017-01-01 01:15:44.406 001 11314.05 22.95 56893.59 88888.00 2017-01-01 01:15:44.906 001 11313.95 22.92 56893.57 88888.00 2017-01-01 01:15:45.406 001 11313.83 22.85 56893.60 88888.00 2017-01-01 01:15:45.906 001 11313.74 22.81 56893.63 88888.00 2017-01-01 01:15:46.406 001 11313.71 22.81 56893.73 88888.00 2017-01-01 01:15:46.906 001 11313.63 22.85 56893.69 88888.00 2017-01-01 01:15:47.406 001 11313.57 22.86 56893.69 88888.00 2017-01-01 01:15:47.906 001 11313.60 22.74 56893.72 88888.00 2017-01-01 01:15:48.406 001 11313.54 22.68 56893.75 88888.00 2017-01-01 01:15:48.906 001 11313.47 22.66 56893.85 88888.00 2017-01-01 01:15:49.406 001 11313.44 22.66 56893.82 88888.00 2017-01-01 01:15:49.906 001 11313.44 22.64 56893.82 88888.00 2017-01-01 01:15:50.406 001 11313.41 22.61 56893.86 88888.00 2017-01-01 01:15:50.906 001 11313.39 22.61 56893.86 88888.00 2017-01-01 01:15:51.406 001 11313.39 22.61 56893.85 88888.00 2017-01-01 01:15:51.906 001 11313.30 22.65 56893.89 88888.00 2017-01-01 01:15:52.406 001 11313.30 22.58 56893.88 88888.00 2017-01-01 01:15:52.906 001 11313.30 22.52 56893.86 88888.00 2017-01-01 01:15:53.406 001 11313.25 22.45 56893.89 88888.00 2017-01-01 01:15:53.906 001 11313.21 22.37 56893.92 88888.00 2017-01-01 01:15:54.406 001 11313.19 22.34 56894.01 88888.00 2017-01-01 01:15:54.906 001 11313.15 22.32 56894.01 88888.00 2017-01-01 01:15:55.406 001 11313.08 22.23 56894.05 88888.00 2017-01-01 01:15:55.906 001 11313.07 22.20 56894.05 88888.00 2017-01-01 01:15:56.406 001 11313.06 22.13 56894.06 88888.00 2017-01-01 01:15:56.906 001 11313.02 22.06 56894.14 88888.00 2017-01-01 01:15:57.406 001 11312.98 22.02 56894.17 88888.00 2017-01-01 01:15:57.906 001 11313.00 22.00 56894.19 88888.00 2017-01-01 01:15:58.406 001 11312.92 21.92 56894.31 88888.00 2017-01-01 01:15:58.906 001 11312.85 21.84 56894.45 88888.00 2017-01-01 01:15:59.406 001 11312.92 21.83 56894.49 88888.00 2017-01-01 01:15:59.906 001 11312.91 21.71 56894.46 88888.00 2017-01-01 01:16:00.406 001 11312.79 21.70 56894.52 88888.00 2017-01-01 01:16:00.906 001 11312.79 21.64 56894.54 88888.00 2017-01-01 01:16:01.406 001 11312.84 21.56 56894.64 88888.00 2017-01-01 01:16:01.906 001 11312.80 21.55 56894.64 88888.00 2017-01-01 01:16:02.406 001 11312.77 21.52 56894.70 88888.00 2017-01-01 01:16:02.906 001 11312.74 21.51 56894.75 88888.00 2017-01-01 01:16:03.406 001 11312.72 21.49 56894.79 88888.00 2017-01-01 01:16:03.906 001 11312.74 21.35 56894.81 88888.00 2017-01-01 01:16:04.406 001 11312.77 21.28 56894.81 88888.00 2017-01-01 01:16:04.906 001 11312.70 21.22 56894.89 88888.00 2017-01-01 01:16:05.406 001 11312.64 21.20 56894.95 88888.00 2017-01-01 01:16:05.906 001 11312.68 21.17 56894.95 88888.00 2017-01-01 01:16:06.406 001 11312.67 21.15 56894.95 88888.00 2017-01-01 01:16:06.906 001 11312.59 20.98 56895.01 88888.00 2017-01-01 01:16:07.406 001 11312.58 20.89 56895.08 88888.00 2017-01-01 01:16:07.906 001 11312.58 20.81 56895.09 88888.00 2017-01-01 01:16:08.406 001 11312.64 20.74 56895.09 88888.00 2017-01-01 01:16:08.906 001 11312.61 20.67 56895.09 88888.00 2017-01-01 01:16:09.406 001 11312.54 20.63 56895.13 88888.00 2017-01-01 01:16:09.906 001 11312.52 20.57 56895.15 88888.00 2017-01-01 01:16:10.406 001 11312.49 20.50 56895.21 88888.00 2017-01-01 01:16:10.906 001 11312.45 20.46 56895.22 88888.00 2017-01-01 01:16:11.406 001 11312.45 20.40 56895.22 88888.00 2017-01-01 01:16:11.906 001 11312.44 20.30 56895.27 88888.00 2017-01-01 01:16:12.406 001 11312.42 20.28 56895.28 88888.00 2017-01-01 01:16:12.906 001 11312.45 20.20 56895.33 88888.00 2017-01-01 01:16:13.406 001 11312.43 20.12 56895.37 88888.00 2017-01-01 01:16:13.906 001 11312.43 20.11 56895.40 88888.00 2017-01-01 01:16:14.406 001 11312.39 20.05 56895.46 88888.00 2017-01-01 01:16:14.906 001 11312.40 20.01 56895.52 88888.00 2017-01-01 01:16:15.406 001 11312.37 19.96 56895.52 88888.00 2017-01-01 01:16:15.906 001 11312.33 19.91 56895.53 88888.00 2017-01-01 01:16:16.406 001 11312.39 19.91 56895.56 88888.00 2017-01-01 01:16:16.906 001 11312.38 19.84 56895.56 88888.00 2017-01-01 01:16:17.406 001 11312.42 19.77 56895.60 88888.00 2017-01-01 01:16:17.906 001 11312.44 19.81 56895.59 88888.00 2017-01-01 01:16:18.406 001 11312.46 19.84 56895.60 88888.00 2017-01-01 01:16:18.906 001 11312.50 19.77 56895.60 88888.00 2017-01-01 01:16:19.406 001 11312.51 19.74 56895.63 88888.00 2017-01-01 01:16:19.906 001 11312.50 19.72 56895.62 88888.00 2017-01-01 01:16:20.406 001 11312.50 19.70 56895.56 88888.00 2017-01-01 01:16:20.906 001 11312.59 19.74 56895.56 88888.00 2017-01-01 01:16:21.406 001 11312.59 19.70 56895.56 88888.00 2017-01-01 01:16:21.906 001 11312.61 19.68 56895.52 88888.00 2017-01-01 01:16:22.406 001 11312.67 19.72 56895.52 88888.00 2017-01-01 01:16:22.906 001 11312.70 19.71 56895.47 88888.00 2017-01-01 01:16:23.406 001 11312.72 19.72 56895.52 88888.00 2017-01-01 01:16:23.906 001 11312.80 19.73 56895.49 88888.00 2017-01-01 01:16:24.406 001 11312.91 19.78 56895.43 88888.00 2017-01-01 01:16:24.906 001 11312.92 19.74 56895.34 88888.00 2017-01-01 01:16:25.406 001 11312.91 19.77 56895.35 88888.00 2017-01-01 01:16:25.906 001 11313.00 19.79 56895.31 88888.00 2017-01-01 01:16:26.406 001 11313.09 19.82 56895.24 88888.00 2017-01-01 01:16:26.906 001 11313.12 19.92 56895.13 88888.00 2017-01-01 01:16:27.406 001 11313.18 19.93 56895.08 88888.00 2017-01-01 01:16:27.906 001 11313.30 19.92 56895.08 88888.00 2017-01-01 01:16:28.406 001 11313.37 19.93 56895.01 88888.00 2017-01-01 01:16:28.906 001 11313.46 20.04 56894.96 88888.00 2017-01-01 01:16:29.406 001 11313.57 20.05 56894.81 88888.00 2017-01-01 01:16:29.906 001 11313.67 20.05 56894.69 88888.00 2017-01-01 01:16:30.406 001 11313.76 20.05 56894.60 88888.00 2017-01-01 01:16:30.906 001 11313.85 20.12 56894.56 88888.00 2017-01-01 01:16:31.406 001 11313.96 20.14 56894.47 88888.00 2017-01-01 01:16:31.906 001 11313.90 20.14 56894.36 88888.00 2017-01-01 01:16:32.406 001 11314.03 20.14 56894.30 88888.00 2017-01-01 01:16:32.906 001 11314.16 20.09 56894.20 88888.00 2017-01-01 01:16:33.406 001 11314.16 20.09 56894.09 88888.00 2017-01-01 01:16:33.906 001 11314.16 20.07 56894.00 88888.00 2017-01-01 01:16:34.406 001 11314.24 20.08 56893.94 88888.00 2017-01-01 01:16:34.906 001 11314.31 20.05 56893.83 88888.00 2017-01-01 01:16:35.406 001 11314.39 20.08 56893.82 88888.00 2017-01-01 01:16:35.906 001 11314.47 20.09 56893.77 88888.00 2017-01-01 01:16:36.406 001 11314.52 20.02 56893.76 88888.00 2017-01-01 01:16:36.906 001 11314.55 20.04 56893.75 88888.00 2017-01-01 01:16:37.406 001 11314.62 20.14 56893.70 88888.00 2017-01-01 01:16:37.906 001 11314.75 20.22 56893.67 88888.00 2017-01-01 01:16:38.406 001 11314.76 20.22 56893.61 88888.00 2017-01-01 01:16:38.906 001 11314.79 20.20 56893.55 88888.00 2017-01-01 01:16:39.406 001 11314.92 20.16 56893.48 88888.00 2017-01-01 01:16:39.906 001 11314.93 20.14 56893.47 88888.00 2017-01-01 01:16:40.406 001 11314.95 20.16 56893.40 88888.00 2017-01-01 01:16:40.906 001 11315.04 20.12 56893.30 88888.00 2017-01-01 01:16:41.406 001 11315.13 20.13 56893.28 88888.00 2017-01-01 01:16:41.906 001 11315.18 20.05 56893.22 88888.00 2017-01-01 01:16:42.406 001 11315.16 20.08 56893.17 88888.00 2017-01-01 01:16:42.906 001 11315.23 20.06 56893.11 88888.00 2017-01-01 01:16:43.406 001 11315.25 20.08 56893.10 88888.00 2017-01-01 01:16:43.906 001 11315.29 20.06 56893.03 88888.00 2017-01-01 01:16:44.407 001 11315.37 20.07 56892.95 88888.00 2017-01-01 01:16:44.907 001 11315.38 20.13 56892.91 88888.00 2017-01-01 01:16:45.407 001 11315.35 20.04 56892.85 88888.00 2017-01-01 01:16:45.907 001 11315.39 19.99 56892.84 88888.00 2017-01-01 01:16:46.407 001 11315.49 20.01 56892.80 88888.00 2017-01-01 01:16:46.907 001 11315.52 19.95 56892.82 88888.00 2017-01-01 01:16:47.407 001 11315.57 19.88 56892.82 88888.00 2017-01-01 01:16:47.907 001 11315.64 19.87 56892.83 88888.00 2017-01-01 01:16:48.407 001 11315.62 19.84 56892.77 88888.00 2017-01-01 01:16:48.907 001 11315.64 19.82 56892.77 88888.00 2017-01-01 01:16:49.407 001 11315.72 19.74 56892.77 88888.00 2017-01-01 01:16:49.907 001 11315.74 19.81 56892.76 88888.00 2017-01-01 01:16:50.407 001 11315.72 19.75 56892.73 88888.00 2017-01-01 01:16:50.907 001 11315.84 19.72 56892.72 88888.00 2017-01-01 01:16:51.407 001 11315.87 19.72 56892.74 88888.00 2017-01-01 01:16:51.907 001 11315.85 19.68 56892.79 88888.00 2017-01-01 01:16:52.407 001 11315.87 19.67 56892.84 88888.00 2017-01-01 01:16:52.907 001 11315.90 19.55 56892.91 88888.00 2017-01-01 01:16:53.407 001 11315.90 19.46 56892.98 88888.00 2017-01-01 01:16:53.907 001 11315.91 19.44 56893.06 88888.00 2017-01-01 01:16:54.407 001 11315.94 19.44 56893.09 88888.00 2017-01-01 01:16:54.907 001 11315.93 19.39 56893.16 88888.00 2017-01-01 01:16:55.407 001 11315.92 19.41 56893.25 88888.00 2017-01-01 01:16:55.907 001 11315.91 19.37 56893.37 88888.00 2017-01-01 01:16:56.407 001 11315.97 19.36 56893.46 88888.00 2017-01-01 01:16:56.907 001 11315.93 19.30 56893.55 88888.00 2017-01-01 01:16:57.407 001 11315.93 19.26 56893.70 88888.00 2017-01-01 01:16:57.907 001 11316.03 19.25 56893.81 88888.00 2017-01-01 01:16:58.407 001 11315.98 19.24 56893.94 88888.00 2017-01-01 01:16:58.907 001 11315.97 19.20 56894.09 88888.00 2017-01-01 01:16:59.407 001 11315.98 19.13 56894.24 88888.00 2017-01-01 01:16:59.907 001 11315.93 19.16 56894.37 88888.00 2017-01-01 01:17:00.407 001 11315.90 19.07 56894.58 88888.00 2017-01-01 01:17:00.907 001 11315.94 19.04 56894.78 88888.00 2017-01-01 01:17:01.407 001 11315.92 18.98 56894.85 88888.00 2017-01-01 01:17:01.907 001 11315.89 18.96 56895.04 88888.00 2017-01-01 01:17:02.407 001 11315.90 18.86 56895.21 88888.00 2017-01-01 01:17:02.907 001 11315.92 18.80 56895.40 88888.00 2017-01-01 01:17:03.407 001 11315.90 18.79 56895.54 88888.00 2017-01-01 01:17:03.907 001 11315.92 18.75 56895.73 88888.00 2017-01-01 01:17:04.407 001 11315.93 18.72 56895.90 88888.00 2017-01-01 01:17:04.907 001 11315.97 18.77 56896.10 88888.00 2017-01-01 01:17:05.407 001 11315.98 18.70 56896.29 88888.00 2017-01-01 01:17:05.907 001 11315.99 18.71 56896.40 88888.00 2017-01-01 01:17:06.407 001 11316.04 18.69 56896.63 88888.00 2017-01-01 01:17:06.907 001 11315.94 18.65 56896.80 88888.00 2017-01-01 01:17:07.407 001 11315.93 18.68 56897.03 88888.00 2017-01-01 01:17:07.907 001 11316.03 18.65 56897.21 88888.00 2017-01-01 01:17:08.407 001 11315.99 18.63 56897.35 88888.00 2017-01-01 01:17:08.907 001 11315.99 18.62 56897.52 88888.00 2017-01-01 01:17:09.407 001 11316.05 18.60 56897.74 88888.00 2017-01-01 01:17:09.907 001 11316.06 18.60 56897.98 88888.00 2017-01-01 01:17:10.407 001 11316.04 18.55 56898.11 88888.00 2017-01-01 01:17:10.907 001 11316.08 18.60 56898.29 88888.00 2017-01-01 01:17:11.407 001 11316.13 18.63 56898.43 88888.00 2017-01-01 01:17:11.907 001 11316.15 18.73 56898.60 88888.00 2017-01-01 01:17:12.407 001 11316.18 18.70 56898.77 88888.00 2017-01-01 01:17:12.907 001 11316.26 18.72 56898.95 88888.00 2017-01-01 01:17:13.407 001 11316.29 18.71 56899.09 88888.00 2017-01-01 01:17:13.907 001 11316.29 18.85 56899.25 88888.00 2017-01-01 01:17:14.407 001 11316.36 19.09 56899.40 88888.00 2017-01-01 01:17:14.907 001 11316.40 19.13 56899.53 88888.00 2017-01-01 01:17:15.407 001 11316.40 19.24 56899.64 88888.00 2017-01-01 01:17:15.907 001 11316.50 19.31 56899.72 88888.00 2017-01-01 01:17:16.407 001 11316.59 19.30 56899.91 88888.00 2017-01-01 01:17:16.907 001 11316.62 19.46 56900.03 88888.00 2017-01-01 01:17:17.407 001 11316.71 19.53 56900.15 88888.00 2017-01-01 01:17:17.907 001 11316.78 19.55 56900.20 88888.00 2017-01-01 01:17:18.407 001 11316.82 19.62 56900.27 88888.00 2017-01-01 01:17:18.907 001 11316.88 19.71 56900.40 88888.00 2017-01-01 01:17:19.407 001 11316.97 19.72 56900.49 88888.00 2017-01-01 01:17:19.907 001 11317.05 19.75 56900.57 88888.00 2017-01-01 01:17:20.407 001 11317.05 19.87 56900.57 88888.00 2017-01-01 01:17:20.907 001 11317.20 20.00 56900.67 88888.00 2017-01-01 01:17:21.407 001 11317.31 20.08 56900.74 88888.00 2017-01-01 01:17:21.907 001 11317.38 20.22 56900.82 88888.00 2017-01-01 01:17:22.407 001 11317.45 20.30 56900.86 88888.00 2017-01-01 01:17:22.907 001 11317.56 20.45 56900.88 88888.00 2017-01-01 01:17:23.407 001 11317.68 20.60 56900.88 88888.00 2017-01-01 01:17:23.907 001 11317.71 20.56 56900.85 88888.00 2017-01-01 01:17:24.407 001 11317.85 20.47 56900.81 88888.00 2017-01-01 01:17:24.907 001 11317.94 20.56 56900.80 88888.00 2017-01-01 01:17:25.407 001 11317.98 20.61 56900.83 88888.00 2017-01-01 01:17:25.907 001 11318.14 20.68 56900.83 88888.00 2017-01-01 01:17:26.407 001 11318.26 20.76 56900.78 88888.00 2017-01-01 01:17:26.907 001 11318.34 20.82 56900.76 88888.00 2017-01-01 01:17:27.407 001 11318.47 20.96 56900.72 88888.00 2017-01-01 01:17:27.907 001 11318.59 21.08 56900.73 88888.00 2017-01-01 01:17:28.407 001 11318.68 21.20 56900.67 88888.00 2017-01-01 01:17:28.907 001 11318.70 21.25 56900.67 88888.00 2017-01-01 01:17:29.407 001 11318.81 21.21 56900.57 88888.00 2017-01-01 01:17:29.907 001 11318.95 21.24 56900.55 88888.00 2017-01-01 01:17:30.407 001 11319.00 21.48 56900.47 88888.00 2017-01-01 01:17:30.907 001 11319.09 21.52 56900.40 88888.00 2017-01-01 01:17:31.407 001 11319.28 21.59 56900.40 88888.00 2017-01-01 01:17:31.907 001 11319.33 21.77 56900.36 88888.00 2017-01-01 01:17:32.407 001 11319.37 21.79 56900.34 88888.00 2017-01-01 01:17:32.907 001 11319.47 21.75 56900.27 88888.00 2017-01-01 01:17:33.407 001 11319.47 21.77 56900.23 88888.00 2017-01-01 01:17:33.907 001 11319.58 21.86 56900.16 88888.00 2017-01-01 01:17:34.407 001 11319.68 21.90 56900.15 88888.00 2017-01-01 01:17:34.907 001 11319.73 22.00 56900.12 88888.00 2017-01-01 01:17:35.407 001 11319.75 22.20 56900.09 88888.00 2017-01-01 01:17:35.907 001 11319.83 22.19 56900.04 88888.00 2017-01-01 01:17:36.407 001 11319.89 22.08 56899.99 88888.00 2017-01-01 01:17:36.907 001 11319.86 22.12 56900.01 88888.00 2017-01-01 01:17:37.407 001 11319.94 22.20 56899.98 88888.00 2017-01-01 01:17:37.907 001 11320.07 22.25 56899.95 88888.00 2017-01-01 01:17:38.407 001 11320.06 22.36 56899.92 88888.00 2017-01-01 01:17:38.907 001 11320.10 22.46 56899.85 88888.00 2017-01-01 01:17:39.407 001 11320.16 22.51 56899.80 88888.00 2017-01-01 01:17:39.907 001 11320.21 22.46 56899.76 88888.00 2017-01-01 01:17:40.407 001 11320.17 22.47 56899.72 88888.00 2017-01-01 01:17:40.907 001 11320.23 22.47 56899.74 88888.00 2017-01-01 01:17:41.407 001 11320.30 22.50 56899.72 88888.00 2017-01-01 01:17:41.907 001 11320.24 22.52 56899.71 88888.00 2017-01-01 01:17:42.407 001 11320.32 22.57 56899.73 88888.00 2017-01-01 01:17:42.907 001 11320.39 22.68 56899.73 88888.00 2017-01-01 01:17:43.407 001 11320.37 22.71 56899.72 88888.00 2017-01-01 01:17:43.907 001 11320.36 22.73 56899.73 88888.00 2017-01-01 01:17:44.407 001 11320.39 22.87 56899.66 88888.00 2017-01-01 01:17:44.907 001 11320.39 22.87 56899.60 88888.00 2017-01-01 01:17:45.407 001 11320.37 22.92 56899.54 88888.00 2017-01-01 01:17:45.907 001 11320.41 22.93 56899.54 88888.00 2017-01-01 01:17:46.407 001 11320.51 22.98 56899.54 88888.00 2017-01-01 01:17:46.907 001 11320.45 22.99 56899.59 88888.00 2017-01-01 01:17:47.407 001 11320.49 22.98 56899.53 88888.00 2017-01-01 01:17:47.907 001 11320.52 22.97 56899.47 88888.00 2017-01-01 01:17:48.407 001 11320.46 23.02 56899.47 88888.00 2017-01-01 01:17:48.907 001 11320.46 23.14 56899.44 88888.00 2017-01-01 01:17:49.407 001 11320.53 23.19 56899.46 88888.00 2017-01-01 01:17:49.907 001 11320.52 23.19 56899.43 88888.00 2017-01-01 01:17:50.407 001 11320.48 23.20 56899.38 88888.00 2017-01-01 01:17:50.907 001 11320.52 23.18 56899.37 88888.00 2017-01-01 01:17:51.407 001 11320.60 23.21 56899.37 88888.00 2017-01-01 01:17:51.907 001 11320.56 23.29 56899.37 88888.00 2017-01-01 01:17:52.407 001 11320.57 23.38 56899.34 88888.00 2017-01-01 01:17:52.907 001 11320.62 23.38 56899.29 88888.00 2017-01-01 01:17:53.407 001 11320.55 23.39 56899.25 88888.00 2017-01-01 01:17:53.907 001 11320.60 23.35 56899.24 88888.00 2017-01-01 01:17:54.407 001 11320.63 23.35 56899.20 88888.00 2017-01-01 01:17:54.907 001 11320.69 23.35 56899.19 88888.00 2017-01-01 01:17:55.407 001 11320.67 23.41 56899.19 88888.00 2017-01-01 01:17:55.907 001 11320.65 23.45 56899.16 88888.00 2017-01-01 01:17:56.407 001 11320.70 23.43 56899.13 88888.00 2017-01-01 01:17:56.907 001 11320.67 23.45 56899.08 88888.00 2017-01-01 01:17:57.407 001 11320.69 23.48 56899.06 88888.00 2017-01-01 01:17:57.907 001 11320.70 23.51 56899.06 88888.00 2017-01-01 01:17:58.407 001 11320.69 23.53 56899.05 88888.00 2017-01-01 01:17:58.907 001 11320.64 23.56 56899.00 88888.00 2017-01-01 01:17:59.407 001 11320.76 23.55 56898.96 88888.00 2017-01-01 01:17:59.907 001 11320.71 23.54 56898.88 88888.00 2017-01-01 01:18:00.407 001 11320.71 23.61 56898.82 88888.00 2017-01-01 01:18:00.907 001 11320.78 23.68 56898.83 88888.00 2017-01-01 01:18:01.407 001 11320.77 23.68 56898.83 88888.00 2017-01-01 01:18:01.907 001 11320.73 23.73 56898.84 88888.00 2017-01-01 01:18:02.407 001 11320.73 23.76 56898.80 88888.00 2017-01-01 01:18:02.907 001 11320.74 23.77 56898.71 88888.00 2017-01-01 01:18:03.407 001 11320.73 23.81 56898.64 88888.00 2017-01-01 01:18:03.907 001 11320.72 23.87 56898.64 88888.00 2017-01-01 01:18:04.407 001 11320.73 23.90 56898.62 88888.00 2017-01-01 01:18:04.907 001 11320.71 23.95 56898.56 88888.00 2017-01-01 01:18:05.407 001 11320.71 23.90 56898.52 88888.00 2017-01-01 01:18:05.907 001 11320.77 23.94 56898.44 88888.00 2017-01-01 01:18:06.407 001 11320.79 23.93 56898.38 88888.00 2017-01-01 01:18:06.907 001 11320.76 23.87 56898.31 88888.00 2017-01-01 01:18:07.407 001 11320.79 23.94 56898.30 88888.00 2017-01-01 01:18:07.907 001 11320.85 23.95 56898.24 88888.00 2017-01-01 01:18:08.407 001 11320.84 23.95 56898.17 88888.00 2017-01-01 01:18:08.907 001 11320.85 23.99 56898.11 88888.00 2017-01-01 01:18:09.407 001 11320.90 24.13 56898.10 88888.00 2017-01-01 01:18:09.907 001 11320.90 24.15 56898.02 88888.00 2017-01-01 01:18:10.407 001 11320.91 24.14 56897.87 88888.00 2017-01-01 01:18:10.907 001 11320.99 24.15 56897.84 88888.00 2017-01-01 01:18:11.407 001 11321.04 24.24 56897.75 88888.00 2017-01-01 01:18:11.907 001 11321.04 24.31 56897.65 88888.00 2017-01-01 01:18:12.407 001 11321.05 24.31 56897.51 88888.00 2017-01-01 01:18:12.907 001 11321.11 24.30 56897.40 88888.00 2017-01-01 01:18:13.407 001 11321.14 24.38 56897.28 88888.00 2017-01-01 01:18:13.907 001 11321.16 24.48 56897.16 88888.00 2017-01-01 01:18:14.407 001 11321.21 24.53 56897.08 88888.00 2017-01-01 01:18:14.907 001 11321.25 24.61 56896.91 88888.00 2017-01-01 01:18:15.407 001 11321.28 24.71 56896.78 88888.00 2017-01-01 01:18:15.907 001 11321.32 24.76 56896.67 88888.00 2017-01-01 01:18:16.407 001 11321.39 24.81 56896.50 88888.00 2017-01-01 01:18:16.907 001 11321.42 24.76 56896.33 88888.00 2017-01-01 01:18:17.407 001 11321.52 24.83 56896.19 88888.00 2017-01-01 01:18:17.907 001 11321.62 24.96 56896.07 88888.00 2017-01-01 01:18:18.407 001 11321.60 24.94 56895.91 88888.00 2017-01-01 01:18:18.907 001 11321.63 24.95 56895.74 88888.00 2017-01-01 01:18:19.407 001 11321.71 25.03 56895.58 88888.00 2017-01-01 01:18:19.907 001 11321.77 25.06 56895.46 88888.00 2017-01-01 01:18:20.407 001 11321.80 25.09 56895.28 88888.00 2017-01-01 01:18:20.907 001 11321.87 25.11 56895.10 88888.00 2017-01-01 01:18:21.407 001 11321.90 25.17 56894.91 88888.00 2017-01-01 01:18:21.907 001 11321.92 25.17 56894.75 88888.00 2017-01-01 01:18:22.407 001 11321.96 25.09 56894.56 88888.00 2017-01-01 01:18:22.907 001 11322.05 25.11 56894.45 88888.00 2017-01-01 01:18:23.407 001 11322.05 25.12 56894.28 88888.00 2017-01-01 01:18:23.907 001 11322.05 25.11 56894.11 88888.00 2017-01-01 01:18:24.407 001 11322.12 25.13 56894.00 88888.00 2017-01-01 01:18:24.907 001 11322.18 25.13 56893.86 88888.00 2017-01-01 01:18:25.407 001 11322.13 25.15 56893.76 88888.00 2017-01-01 01:18:25.907 001 11322.17 25.16 56893.64 88888.00 2017-01-01 01:18:26.407 001 11322.18 25.11 56893.46 88888.00 2017-01-01 01:18:26.907 001 11322.18 25.13 56893.30 88888.00 2017-01-01 01:18:27.407 001 11322.17 25.18 56893.24 88888.00 2017-01-01 01:18:27.907 001 11322.17 25.16 56893.19 88888.00 2017-01-01 01:18:28.407 001 11322.11 25.15 56893.03 88888.00 2017-01-01 01:18:28.907 001 11322.08 25.08 56892.92 88888.00 2017-01-01 01:18:29.407 001 11322.12 25.03 56892.80 88888.00 2017-01-01 01:18:29.907 001 11322.15 24.99 56892.71 88888.00 2017-01-01 01:18:30.407 001 11322.09 24.98 56892.67 88888.00 2017-01-01 01:18:30.907 001 11322.05 25.02 56892.54 88888.00 2017-01-01 01:18:31.407 001 11322.03 24.95 56892.45 88888.00 2017-01-01 01:18:31.907 001 11321.96 24.97 56892.37 88888.00 2017-01-01 01:18:32.407 001 11321.90 24.96 56892.33 88888.00 2017-01-01 01:18:32.907 001 11321.95 24.92 56892.23 88888.00 2017-01-01 01:18:33.407 001 11321.90 24.92 56892.19 88888.00 2017-01-01 01:18:33.907 001 11321.80 24.95 56892.13 88888.00 2017-01-01 01:18:34.407 001 11321.83 24.90 56892.07 88888.00 2017-01-01 01:18:34.907 001 11321.85 24.87 56891.99 88888.00 2017-01-01 01:18:35.407 001 11321.73 24.89 56891.93 88888.00 2017-01-01 01:18:35.907 001 11321.78 24.91 56891.82 88888.00 2017-01-01 01:18:36.407 001 11321.88 24.90 56891.73 88888.00 2017-01-01 01:18:36.907 001 11321.77 24.90 56891.69 88888.00 2017-01-01 01:18:37.407 001 11321.76 24.92 56891.58 88888.00 2017-01-01 01:18:37.907 001 11321.82 24.94 56891.55 88888.00 2017-01-01 01:18:38.407 001 11321.74 24.95 56891.50 88888.00 2017-01-01 01:18:38.907 001 11321.67 24.94 56891.45 88888.00 2017-01-01 01:18:39.407 001 11321.71 24.92 56891.36 88888.00 2017-01-01 01:18:39.907 001 11321.77 24.91 56891.28 88888.00 2017-01-01 01:18:40.407 001 11321.74 25.04 56891.16 88888.00 2017-01-01 01:18:40.907 001 11321.76 25.02 56891.01 88888.00 2017-01-01 01:18:41.407 001 11321.80 24.97 56890.91 88888.00 2017-01-01 01:18:41.907 001 11321.77 24.97 56890.84 88888.00 2017-01-01 01:18:42.407 001 11321.81 25.01 56890.78 88888.00 2017-01-01 01:18:42.907 001 11321.88 24.99 56890.74 88888.00 2017-01-01 01:18:43.407 001 11321.82 24.97 56890.70 88888.00 2017-01-01 01:18:43.907 001 11321.77 24.99 56890.66 88888.00 2017-01-01 01:18:44.407 001 11321.81 24.97 56890.59 88888.00 2017-01-01 01:18:44.907 001 11321.83 24.96 56890.60 88888.00 2017-01-01 01:18:45.407 001 11321.76 24.94 56890.54 88888.00 2017-01-01 01:18:45.907 001 11321.82 24.97 56890.47 88888.00 2017-01-01 01:18:46.407 001 11321.78 25.02 56890.38 88888.00 2017-01-01 01:18:46.907 001 11321.76 24.99 56890.32 88888.00 2017-01-01 01:18:47.407 001 11321.71 25.04 56890.27 88888.00 2017-01-01 01:18:47.907 001 11321.76 24.99 56890.24 88888.00 2017-01-01 01:18:48.407 001 11321.73 25.04 56890.21 88888.00 2017-01-01 01:18:48.907 001 11321.73 25.08 56890.19 88888.00 2017-01-01 01:18:49.407 001 11321.74 25.04 56890.14 88888.00 2017-01-01 01:18:49.907 001 11321.71 25.01 56890.08 88888.00 2017-01-01 01:18:50.407 001 11321.68 25.03 56890.08 88888.00 2017-01-01 01:18:50.907 001 11321.67 25.08 56890.06 88888.00 2017-01-01 01:18:51.407 001 11321.73 25.06 56890.01 88888.00 2017-01-01 01:18:51.907 001 11321.75 24.98 56889.97 88888.00 2017-01-01 01:18:52.407 001 11321.70 25.04 56889.89 88888.00 2017-01-01 01:18:52.907 001 11321.74 25.09 56889.87 88888.00 2017-01-01 01:18:53.407 001 11321.74 25.10 56889.78 88888.00 2017-01-01 01:18:53.907 001 11321.71 25.15 56889.74 88888.00 2017-01-01 01:18:54.408 001 11321.77 25.17 56889.66 88888.00 2017-01-01 01:18:54.908 001 11321.81 25.17 56889.59 88888.00 2017-01-01 01:18:55.408 001 11321.80 25.21 56889.55 88888.00 2017-01-01 01:18:55.908 001 11321.83 25.22 56889.50 88888.00 2017-01-01 01:18:56.408 001 11321.90 25.26 56889.42 88888.00 2017-01-01 01:18:56.908 001 11321.94 25.36 56889.34 88888.00 2017-01-01 01:18:57.408 001 11322.01 25.63 56889.29 88888.00 2017-01-01 01:18:57.908 001 11322.08 25.72 56889.13 88888.00 2017-01-01 01:18:58.408 001 11322.12 25.72 56889.00 88888.00 2017-01-01 01:18:58.908 001 11322.10 25.84 56888.86 88888.00 2017-01-01 01:18:59.408 001 11322.16 25.87 56888.76 88888.00 2017-01-01 01:18:59.908 001 11322.22 25.84 56888.66 88888.00 2017-01-01 01:19:00.408 001 11322.27 25.83 56888.55 88888.00 2017-01-01 01:19:00.908 001 11322.29 25.85 56888.46 88888.00 2017-01-01 01:19:01.408 001 11322.31 25.84 56888.33 88888.00 2017-01-01 01:19:01.908 001 11322.31 25.87 56888.16 88888.00 2017-01-01 01:19:02.408 001 11322.40 25.96 56887.96 88888.00 2017-01-01 01:19:02.908 001 11322.50 25.97 56887.84 88888.00 2017-01-01 01:19:03.408 001 11322.48 26.05 56887.73 88888.00 2017-01-01 01:19:03.908 001 11322.52 26.14 56887.52 88888.00 2017-01-01 01:19:04.408 001 11322.64 26.20 56887.40 88888.00 2017-01-01 01:19:04.908 001 11322.64 26.20 56887.26 88888.00 2017-01-01 01:19:05.408 001 11322.61 26.17 56887.14 88888.00 2017-01-01 01:19:05.908 001 11322.66 26.17 56886.93 88888.00 2017-01-01 01:19:06.408 001 11322.72 26.11 56886.79 88888.00 2017-01-01 01:19:06.908 001 11322.72 26.13 56886.61 88888.00 2017-01-01 01:19:07.408 001 11322.77 26.20 56886.48 88888.00 2017-01-01 01:19:07.908 001 11322.87 26.25 56886.30 88888.00 2017-01-01 01:19:08.408 001 11322.95 26.25 56886.10 88888.00 2017-01-01 01:19:08.908 001 11322.98 26.25 56885.89 88888.00 2017-01-01 01:19:09.408 001 11322.99 26.27 56885.71 88888.00 2017-01-01 01:19:09.908 001 11323.02 26.23 56885.52 88888.00 2017-01-01 01:19:10.408 001 11323.03 26.24 56885.32 88888.00 2017-01-01 01:19:10.908 001 11323.07 26.32 56885.17 88888.00 2017-01-01 01:19:11.408 001 11323.09 26.33 56884.95 88888.00 2017-01-01 01:19:11.908 001 11323.15 26.34 56884.72 88888.00 2017-01-01 01:19:12.408 001 11323.16 26.37 56884.54 88888.00 2017-01-01 01:19:12.908 001 11323.26 26.42 56884.35 88888.00 2017-01-01 01:19:13.408 001 11323.35 26.40 56884.14 88888.00 2017-01-01 01:19:13.908 001 11323.37 26.46 56883.93 88888.00 2017-01-01 01:19:14.408 001 11323.50 26.54 56883.79 88888.00 2017-01-01 01:19:14.908 001 11323.58 26.60 56883.56 88888.00 2017-01-01 01:19:15.408 001 11323.65 26.66 56883.37 88888.00 2017-01-01 01:19:15.908 001 11323.72 26.69 56883.17 88888.00 2017-01-01 01:19:16.408 001 11323.77 26.71 56882.92 88888.00 2017-01-01 01:19:16.908 001 11323.79 26.73 56882.72 88888.00 2017-01-01 01:19:17.408 001 11323.84 26.75 56882.56 88888.00 2017-01-01 01:19:17.908 001 11323.93 26.74 56882.40 88888.00 2017-01-01 01:19:18.408 001 11323.93 26.71 56882.19 88888.00 2017-01-01 01:19:18.908 001 11323.98 26.75 56882.00 88888.00 2017-01-01 01:19:19.408 001 11324.10 26.81 56881.81 88888.00 2017-01-01 01:19:19.908 001 11324.21 26.75 56881.68 88888.00 2017-01-01 01:19:20.408 001 11324.21 26.81 56881.54 88888.00 2017-01-01 01:19:20.908 001 11324.26 26.87 56881.36 88888.00 2017-01-01 01:19:21.408 001 11324.34 26.93 56881.27 88888.00 2017-01-01 01:19:21.908 001 11324.34 26.89 56881.11 88888.00 2017-01-01 01:19:22.408 001 11324.40 26.91 56880.95 88888.00 2017-01-01 01:19:22.908 001 11324.45 26.94 56880.80 88888.00 2017-01-01 01:19:23.408 001 11324.40 26.94 56880.72 88888.00 2017-01-01 01:19:23.908 001 11324.38 26.96 56880.60 88888.00 2017-01-01 01:19:24.408 001 11324.51 27.00 56880.52 88888.00 2017-01-01 01:19:24.908 001 11324.52 27.05 56880.44 88888.00 2017-01-01 01:19:25.408 001 11324.52 27.05 56880.34 88888.00 2017-01-01 01:19:25.908 001 11324.55 27.05 56880.29 88888.00 2017-01-01 01:19:26.408 001 11324.61 26.75 56880.24 88888.00 2017-01-01 01:19:26.908 001 11324.62 26.65 56880.11 88888.00 2017-01-01 01:19:27.408 001 11324.62 26.68 56879.94 88888.00 2017-01-01 01:19:27.908 001 11324.68 26.73 56879.90 88888.00 2017-01-01 01:19:28.408 001 11324.70 26.74 56879.77 88888.00 2017-01-01 01:19:28.908 001 11324.74 26.87 56879.68 88888.00 2017-01-01 01:19:29.408 001 11324.82 26.83 56879.60 88888.00 2017-01-01 01:19:29.908 001 11324.88 26.83 56879.54 88888.00 2017-01-01 01:19:30.408 001 11324.94 26.86 56879.47 88888.00 2017-01-01 01:19:30.908 001 11325.00 26.89 56879.39 88888.00 2017-01-01 01:19:31.408 001 11325.09 26.98 56879.34 88888.00 2017-01-01 01:19:31.908 001 11325.14 27.08 56879.18 88888.00 2017-01-01 01:19:32.408 001 11325.14 27.09 56879.09 88888.00 2017-01-01 01:19:32.908 001 11325.25 27.14 56879.02 88888.00 2017-01-01 01:19:33.408 001 11325.38 27.27 56878.91 88888.00 2017-01-01 01:19:33.908 001 11325.39 27.30 56878.86 88888.00 2017-01-01 01:19:34.408 001 11325.46 27.33 56878.77 88888.00 2017-01-01 01:19:34.908 001 11325.51 27.27 56878.72 88888.00 2017-01-01 01:19:35.408 001 11325.52 27.29 56878.64 88888.00 2017-01-01 01:19:35.908 001 11325.58 27.35 56878.54 88888.00 2017-01-01 01:19:36.408 001 11325.67 27.36 56878.40 88888.00 2017-01-01 01:19:36.908 001 11325.74 27.42 56878.32 88888.00 2017-01-01 01:19:37.408 001 11325.85 27.41 56878.27 88888.00 2017-01-01 01:19:37.908 001 11325.97 27.46 56878.25 88888.00 2017-01-01 01:19:38.408 001 11326.01 27.53 56878.14 88888.00 2017-01-01 01:19:38.908 001 11326.06 27.48 56878.02 88888.00 2017-01-01 01:19:39.408 001 11326.08 27.53 56878.01 88888.00 2017-01-01 01:19:39.908 001 11326.15 27.53 56877.91 88888.00 2017-01-01 01:19:40.408 001 11326.15 27.51 56877.83 88888.00 2017-01-01 01:19:40.908 001 11326.22 27.62 56877.76 88888.00 2017-01-01 01:19:41.408 001 11326.32 27.64 56877.68 88888.00 2017-01-01 01:19:41.908 001 11326.32 27.67 56877.56 88888.00 2017-01-01 01:19:42.408 001 11326.34 27.71 56877.51 88888.00 2017-01-01 01:19:42.908 001 11326.43 27.71 56877.46 88888.00 2017-01-01 01:19:43.408 001 11326.47 27.73 56877.32 88888.00 2017-01-01 01:19:43.908 001 11326.51 27.71 56877.23 88888.00 2017-01-01 01:19:44.408 001 11326.60 27.74 56877.17 88888.00 2017-01-01 01:19:44.908 001 11326.64 27.80 56877.08 88888.00 2017-01-01 01:19:45.408 001 11326.71 27.83 56876.99 88888.00 2017-01-01 01:19:45.908 001 11326.74 27.87 56876.94 88888.00 2017-01-01 01:19:46.408 001 11326.79 27.84 56876.87 88888.00 2017-01-01 01:19:46.908 001 11326.85 27.94 56876.80 88888.00 2017-01-01 01:19:47.408 001 11326.94 27.97 56876.74 88888.00 2017-01-01 01:19:47.908 001 11327.01 28.11 56876.66 88888.00 2017-01-01 01:19:48.408 001 11326.99 28.17 56876.59 88888.00 2017-01-01 01:19:48.908 001 11327.04 28.17 56876.54 88888.00 2017-01-01 01:19:49.408 001 11327.16 28.22 56876.48 88888.00 2017-01-01 01:19:49.908 001 11327.17 28.22 56876.40 88888.00 2017-01-01 01:19:50.408 001 11327.24 28.18 56876.31 88888.00 2017-01-01 01:19:50.908 001 11327.31 28.26 56876.27 88888.00 2017-01-01 01:19:51.408 001 11327.38 28.28 56876.15 88888.00 2017-01-01 01:19:51.908 001 11327.43 28.30 56876.08 88888.00 2017-01-01 01:19:52.408 001 11327.48 28.31 56875.94 88888.00 2017-01-01 01:19:52.908 001 11327.57 28.36 56875.86 88888.00 2017-01-01 01:19:53.408 001 11327.59 28.38 56875.78 88888.00 2017-01-01 01:19:53.908 001 11327.60 28.39 56875.77 88888.00 2017-01-01 01:19:54.408 001 11327.66 28.42 56875.67 88888.00 2017-01-01 01:19:54.908 001 11327.75 28.44 56875.63 88888.00 2017-01-01 01:19:55.408 001 11327.82 28.45 56875.56 88888.00 2017-01-01 01:19:55.908 001 11327.85 28.49 56875.47 88888.00 2017-01-01 01:19:56.408 001 11327.87 28.53 56875.43 88888.00 2017-01-01 01:19:56.908 001 11327.92 28.58 56875.36 88888.00 2017-01-01 01:19:57.408 001 11327.95 28.59 56875.32 88888.00 2017-01-01 01:19:57.908 001 11328.06 28.62 56875.28 88888.00 2017-01-01 01:19:58.408 001 11328.04 28.66 56875.24 88888.00 2017-01-01 01:19:58.908 001 11328.04 28.70 56875.17 88888.00 2017-01-01 01:19:59.408 001 11328.09 28.71 56875.12 88888.00 2017-01-01 01:19:59.908 001 11328.16 28.75 56875.13 88888.00 2017-01-01 01:20:00.408 001 11328.14 28.85 56875.08 88888.00 2017-01-01 01:20:00.908 001 11328.08 28.93 56875.05 88888.00 2017-01-01 01:20:01.408 001 11328.17 28.93 56875.06 88888.00 2017-01-01 01:20:01.908 001 11328.14 28.92 56875.02 88888.00 2017-01-01 01:20:02.408 001 11328.14 28.97 56874.96 88888.00 2017-01-01 01:20:02.908 001 11328.14 28.97 56874.95 88888.00 2017-01-01 01:20:03.408 001 11328.16 28.89 56874.98 88888.00 2017-01-01 01:20:03.908 001 11328.13 28.86 56875.04 88888.00 2017-01-01 01:20:04.408 001 11328.10 28.86 56875.12 88888.00 2017-01-01 01:20:04.908 001 11328.16 28.84 56875.12 88888.00 2017-01-01 01:20:05.408 001 11328.11 28.84 56875.15 88888.00 2017-01-01 01:20:05.908 001 11328.07 28.87 56875.20 88888.00 2017-01-01 01:20:06.408 001 11328.13 28.85 56875.25 88888.00 2017-01-01 01:20:06.908 001 11328.10 28.84 56875.31 88888.00 2017-01-01 01:20:07.408 001 11327.99 28.82 56875.37 88888.00 2017-01-01 01:20:07.908 001 11328.00 28.83 56875.37 88888.00 2017-01-01 01:20:08.408 001 11327.94 28.87 56875.40 88888.00 2017-01-01 01:20:08.908 001 11327.82 28.90 56875.52 88888.00 2017-01-01 01:20:09.408 001 11327.85 28.84 56875.58 88888.00 2017-01-01 01:20:09.908 001 11327.87 28.80 56875.70 88888.00 2017-01-01 01:20:10.408 001 11327.82 28.79 56875.73 88888.00 2017-01-01 01:20:10.908 001 11327.76 28.80 56875.77 88888.00 2017-01-01 01:20:11.408 001 11327.81 28.80 56875.79 88888.00 2017-01-01 01:20:11.908 001 11327.78 28.80 56875.86 88888.00 2017-01-01 01:20:12.408 001 11327.68 28.79 56875.95 88888.00 2017-01-01 01:20:12.908 001 11327.69 28.78 56876.01 88888.00 2017-01-01 01:20:13.408 001 11327.60 28.75 56876.09 88888.00 2017-01-01 01:20:13.908 001 11327.52 28.85 56876.12 88888.00 2017-01-01 01:20:14.408 001 11327.58 28.87 56876.18 88888.00 2017-01-01 01:20:14.908 001 11327.55 28.84 56876.21 88888.00 2017-01-01 01:20:15.408 001 11327.53 28.84 56876.23 88888.00 2017-01-01 01:20:15.908 001 11327.57 28.83 56876.23 88888.00 2017-01-01 01:20:16.408 001 11327.58 28.78 56876.22 88888.00 2017-01-01 01:20:16.908 001 11327.53 28.80 56876.26 88888.00 2017-01-01 01:20:17.408 001 11327.44 28.82 56876.28 88888.00 2017-01-01 01:20:17.908 001 11327.41 28.82 56876.33 88888.00 2017-01-01 01:20:18.408 001 11327.41 28.80 56876.33 88888.00 2017-01-01 01:20:18.908 001 11327.36 28.76 56876.37 88888.00 2017-01-01 01:20:19.408 001 11327.34 28.77 56876.41 88888.00 2017-01-01 01:20:19.908 001 11327.38 28.85 56876.49 88888.00 2017-01-01 01:20:20.408 001 11327.31 28.79 56876.50 88888.00 2017-01-01 01:20:20.908 001 11327.31 28.75 56876.48 88888.00 2017-01-01 01:20:21.408 001 11327.34 28.72 56876.50 88888.00 2017-01-01 01:20:21.908 001 11327.32 28.73 56876.55 88888.00 2017-01-01 01:20:22.408 001 11327.24 28.75 56876.61 88888.00 2017-01-01 01:20:22.908 001 11327.18 28.72 56876.65 88888.00 2017-01-01 01:20:23.408 001 11327.18 28.66 56876.75 88888.00 2017-01-01 01:20:23.908 001 11327.11 28.77 56876.81 88888.00 2017-01-01 01:20:24.408 001 11327.03 28.80 56876.88 88888.00 2017-01-01 01:20:24.908 001 11327.02 28.64 56876.95 88888.00 2017-01-01 01:20:25.408 001 11326.92 28.55 56876.98 88888.00 2017-01-01 01:20:25.908 001 11326.81 28.49 56877.04 88888.00 2017-01-01 01:20:26.408 001 11326.82 28.53 56877.16 88888.00 2017-01-01 01:20:26.908 001 11326.76 28.49 56877.21 88888.00 2017-01-01 01:20:27.408 001 11326.69 28.48 56877.32 88888.00 2017-01-01 01:20:27.908 001 11326.69 28.46 56877.44 88888.00 2017-01-01 01:20:28.408 001 11326.64 28.45 56877.52 88888.00 2017-01-01 01:20:28.908 001 11326.57 28.46 56877.63 88888.00 2017-01-01 01:20:29.408 001 11326.57 28.43 56877.70 88888.00 2017-01-01 01:20:29.908 001 11326.50 28.38 56877.78 88888.00 2017-01-01 01:20:30.408 001 11326.41 28.31 56877.94 88888.00 2017-01-01 01:20:30.908 001 11326.33 28.24 56878.03 88888.00 2017-01-01 01:20:31.408 001 11326.29 28.22 56878.13 88888.00 2017-01-01 01:20:31.908 001 11326.22 28.17 56878.23 88888.00 2017-01-01 01:20:32.408 001 11326.16 28.19 56878.36 88888.00 2017-01-01 01:20:32.908 001 11326.13 28.09 56878.47 88888.00 2017-01-01 01:20:33.408 001 11326.09 28.02 56878.58 88888.00 2017-01-01 01:20:33.908 001 11325.98 28.01 56878.72 88888.00 2017-01-01 01:20:34.408 001 11325.95 28.00 56878.81 88888.00 2017-01-01 01:20:34.908 001 11325.92 27.94 56878.89 88888.00 2017-01-01 01:20:35.408 001 11325.81 27.89 56878.99 88888.00 2017-01-01 01:20:35.908 001 11325.76 27.88 56879.16 88888.00 2017-01-01 01:20:36.408 001 11325.73 27.87 56879.26 88888.00 2017-01-01 01:20:36.908 001 11325.72 27.82 56879.36 88888.00 2017-01-01 01:20:37.408 001 11325.62 27.80 56879.44 88888.00 2017-01-01 01:20:37.908 001 11325.58 27.84 56879.57 88888.00 2017-01-01 01:20:38.408 001 11325.56 27.83 56879.74 88888.00 2017-01-01 01:20:38.908 001 11325.53 27.80 56879.86 88888.00 2017-01-01 01:20:39.408 001 11325.52 27.83 56880.02 88888.00 2017-01-01 01:20:39.908 001 11325.51 27.83 56880.08 88888.00 2017-01-01 01:20:40.408 001 11325.40 27.83 56880.19 88888.00 2017-01-01 01:20:40.908 001 11325.38 27.84 56880.32 88888.00 2017-01-01 01:20:41.408 001 11325.40 27.82 56880.45 88888.00 2017-01-01 01:20:41.908 001 11325.35 27.82 56880.52 88888.00 2017-01-01 01:20:42.408 001 11325.28 27.76 56880.61 88888.00 2017-01-01 01:20:42.908 001 11325.33 27.81 56880.72 88888.00 2017-01-01 01:20:43.408 001 11325.33 27.76 56880.77 88888.00 2017-01-01 01:20:43.908 001 11325.25 27.74 56880.86 88888.00 2017-01-01 01:20:44.408 001 11325.23 27.77 56880.99 88888.00 2017-01-01 01:20:44.908 001 11325.25 27.71 56881.08 88888.00 2017-01-01 01:20:45.408 001 11325.22 27.68 56881.14 88888.00 2017-01-01 01:20:45.908 001 11325.19 27.64 56881.23 88888.00 2017-01-01 01:20:46.408 001 11325.18 27.60 56881.30 88888.00 2017-01-01 01:20:46.908 001 11325.16 27.60 56881.36 88888.00 2017-01-01 01:20:47.408 001 11325.14 27.55 56881.46 88888.00 2017-01-01 01:20:47.908 001 11325.08 27.58 56881.54 88888.00 2017-01-01 01:20:48.408 001 11325.03 27.57 56881.62 88888.00 2017-01-01 01:20:48.908 001 11325.01 27.56 56881.67 88888.00 2017-01-01 01:20:49.408 001 11325.01 27.56 56881.78 88888.00 2017-01-01 01:20:49.908 001 11325.04 27.64 56881.87 88888.00 2017-01-01 01:20:50.408 001 11324.97 27.54 56881.92 88888.00 2017-01-01 01:20:50.908 001 11324.96 27.50 56882.05 88888.00 2017-01-01 01:20:51.408 001 11324.96 27.49 56882.12 88888.00 2017-01-01 01:20:51.908 001 11324.91 27.51 56882.25 88888.00 2017-01-01 01:20:52.408 001 11324.89 27.53 56882.30 88888.00 2017-01-01 01:20:52.908 001 11324.91 27.53 56882.33 88888.00 2017-01-01 01:20:53.408 001 11324.87 27.47 56882.37 88888.00 2017-01-01 01:20:53.908 001 11324.82 27.48 56882.47 88888.00 2017-01-01 01:20:54.408 001 11324.87 27.47 56882.50 88888.00 2017-01-01 01:20:54.908 001 11324.94 27.47 56882.57 88888.00 2017-01-01 01:20:55.408 001 11324.90 27.47 56882.64 88888.00 2017-01-01 01:20:55.908 001 11324.90 27.50 56882.65 88888.00 2017-01-01 01:20:56.408 001 11324.98 27.53 56882.68 88888.00 2017-01-01 01:20:56.908 001 11324.94 27.51 56882.70 88888.00 2017-01-01 01:20:57.408 001 11324.89 27.51 56882.68 88888.00 2017-01-01 01:20:57.908 001 11324.94 27.54 56882.68 88888.00 2017-01-01 01:20:58.408 001 11324.91 27.55 56882.76 88888.00 2017-01-01 01:20:58.908 001 11324.88 27.58 56882.87 88888.00 2017-01-01 01:20:59.408 001 11324.84 27.58 56882.94 88888.00 2017-01-01 01:20:59.908 001 11324.89 27.51 56882.98 88888.00 2017-01-01 01:21:00.408 001 11324.86 27.51 56882.96 88888.00 2017-01-01 01:21:00.908 001 11324.82 27.54 56883.01 88888.00 2017-01-01 01:21:01.408 001 11324.88 27.54 56883.05 88888.00 2017-01-01 01:21:01.908 001 11324.82 27.51 56883.08 88888.00 2017-01-01 01:21:02.408 001 11324.83 27.51 56883.05 88888.00 2017-01-01 01:21:02.908 001 11324.93 27.58 56883.09 88888.00 2017-01-01 01:21:03.408 001 11324.88 27.54 56883.10 88888.00 2017-01-01 01:21:03.908 001 11324.81 27.54 56883.10 88888.00 2017-01-01 01:21:04.408 001 11324.86 27.48 56883.11 88888.00 2017-01-01 01:21:04.908 001 11324.86 27.49 56883.13 88888.00 2017-01-01 01:21:05.408 001 11324.83 27.50 56883.20 88888.00 2017-01-01 01:21:05.908 001 11324.83 27.50 56883.26 88888.00 2017-01-01 01:21:06.408 001 11324.82 27.51 56883.27 88888.00 2017-01-01 01:21:06.908 001 11324.86 27.53 56883.24 88888.00 2017-01-01 01:21:07.408 001 11324.82 27.54 56883.27 88888.00 2017-01-01 01:21:07.908 001 11324.87 27.56 56883.26 88888.00 2017-01-01 01:21:08.408 001 11324.91 27.63 56883.23 88888.00 2017-01-01 01:21:08.908 001 11324.94 27.71 56883.28 88888.00 2017-01-01 01:21:09.408 001 11324.94 27.78 56883.23 88888.00 2017-01-01 01:21:09.908 001 11325.05 27.82 56883.18 88888.00 2017-01-01 01:21:10.408 001 11325.08 27.84 56883.15 88888.00 2017-01-01 01:21:10.908 001 11325.04 27.90 56883.10 88888.00 2017-01-01 01:21:11.408 001 11325.16 27.94 56883.01 88888.00 2017-01-01 01:21:11.908 001 11325.18 27.98 56882.91 88888.00 2017-01-01 01:21:12.408 001 11325.25 28.04 56882.89 88888.00 2017-01-01 01:21:12.908 001 11325.31 28.12 56882.81 88888.00 2017-01-01 01:21:13.408 001 11325.38 28.22 56882.72 88888.00 2017-01-01 01:21:13.908 001 11325.38 28.26 56882.66 88888.00 2017-01-01 01:21:14.408 001 11325.48 28.28 56882.60 88888.00 2017-01-01 01:21:14.908 001 11325.57 28.32 56882.52 88888.00 2017-01-01 01:21:15.408 001 11325.60 28.39 56882.41 88888.00 2017-01-01 01:21:15.908 001 11325.62 28.45 56882.31 88888.00 2017-01-01 01:21:16.408 001 11325.72 28.57 56882.19 88888.00 2017-01-01 01:21:16.908 001 11325.81 28.63 56882.07 88888.00 2017-01-01 01:21:17.408 001 11325.91 28.66 56881.92 88888.00 2017-01-01 01:21:17.908 001 11325.97 28.71 56881.85 88888.00 2017-01-01 01:21:18.408 001 11325.99 28.78 56881.79 88888.00 2017-01-01 01:21:18.908 001 11325.97 28.77 56881.65 88888.00 2017-01-01 01:21:19.409 001 11326.02 28.84 56881.50 88888.00 2017-01-01 01:21:19.909 001 11326.14 28.84 56881.34 88888.00 2017-01-01 01:21:20.409 001 11326.19 28.85 56881.31 88888.00 2017-01-01 01:21:20.909 001 11326.12 28.90 56881.23 88888.00 2017-01-01 01:21:21.409 001 11326.22 28.94 56881.15 88888.00 2017-01-01 01:21:21.909 001 11326.21 28.93 56881.06 88888.00 2017-01-01 01:21:22.409 001 11326.20 28.93 56880.95 88888.00 2017-01-01 01:21:22.909 001 11326.27 28.96 56880.89 88888.00 2017-01-01 01:21:23.409 001 11326.32 28.99 56880.82 88888.00 2017-01-01 01:21:23.909 001 11326.32 29.26 56880.71 88888.00 2017-01-01 01:21:24.409 001 11326.25 29.41 56880.65 88888.00 2017-01-01 01:21:24.909 001 11326.22 29.48 56880.63 88888.00 2017-01-01 01:21:25.409 001 11326.20 29.17 56880.59 88888.00 2017-01-01 01:21:25.909 001 11326.19 28.96 56880.57 88888.00 2017-01-01 01:21:26.409 001 11326.18 28.90 56880.52 88888.00 2017-01-01 01:21:26.909 001 11326.19 28.86 56880.53 88888.00 2017-01-01 01:21:27.409 001 11326.07 28.96 56880.58 88888.00 2017-01-01 01:21:27.909 001 11326.05 28.87 56880.59 88888.00 2017-01-01 01:21:28.409 001 11326.06 28.82 56880.54 88888.00 2017-01-01 01:21:28.909 001 11325.98 28.79 56880.58 88888.00 2017-01-01 01:21:29.409 001 11325.90 28.77 56880.61 88888.00 2017-01-01 01:21:29.909 001 11325.87 28.76 56880.66 88888.00 2017-01-01 01:21:30.409 001 11325.81 28.76 56880.74 88888.00 2017-01-01 01:21:30.909 001 11325.73 28.75 56880.83 88888.00 2017-01-01 01:21:31.409 001 11325.67 28.69 56880.91 88888.00 2017-01-01 01:21:31.909 001 11325.63 28.60 56880.96 88888.00 2017-01-01 01:21:32.409 001 11325.51 28.55 56881.03 88888.00 2017-01-01 01:21:32.909 001 11325.44 28.50 56881.18 88888.00 2017-01-01 01:21:33.409 001 11325.40 28.51 56881.24 88888.00 2017-01-01 01:21:33.909 001 11325.28 28.48 56881.34 88888.00 2017-01-01 01:21:34.409 001 11325.16 28.48 56881.46 88888.00 2017-01-01 01:21:34.909 001 11325.09 28.48 56881.61 88888.00 2017-01-01 01:21:35.409 001 11325.02 28.42 56881.70 88888.00 2017-01-01 01:21:35.909 001 11324.98 28.37 56881.83 88888.00 2017-01-01 01:21:36.409 001 11324.87 28.37 56882.06 88888.00 2017-01-01 01:21:36.909 001 11324.86 28.34 56882.20 88888.00 2017-01-01 01:21:37.409 001 11324.75 28.28 56882.30 88888.00 2017-01-01 01:21:37.909 001 11324.60 28.23 56882.45 88888.00 2017-01-01 01:21:38.409 001 11324.48 28.25 56882.65 88888.00 2017-01-01 01:21:38.909 001 11324.40 28.23 56882.75 88888.00 2017-01-01 01:21:39.409 001 11324.28 28.17 56882.89 88888.00 2017-01-01 01:21:39.909 001 11324.21 28.17 56883.07 88888.00 2017-01-01 01:21:40.409 001 11324.11 28.21 56883.28 88888.00 2017-01-01 01:21:40.909 001 11323.97 28.12 56883.49 88888.00 2017-01-01 01:21:41.409 001 11323.96 28.07 56883.67 88888.00 2017-01-01 01:21:41.909 001 11323.86 28.02 56883.88 88888.00 2017-01-01 01:21:42.409 001 11323.70 28.02 56884.09 88888.00 2017-01-01 01:21:42.909 001 11323.63 28.01 56884.31 88888.00 2017-01-01 01:21:43.409 001 11323.56 27.92 56884.48 88888.00 2017-01-01 01:21:43.909 001 11323.44 27.90 56884.68 88888.00 2017-01-01 01:21:44.409 001 11323.37 27.95 56884.83 88888.00 2017-01-01 01:21:44.909 001 11323.34 27.89 56885.01 88888.00 2017-01-01 01:21:45.409 001 11323.23 27.83 56885.27 88888.00 2017-01-01 01:21:45.909 001 11323.08 27.85 56885.47 88888.00 2017-01-01 01:21:46.409 001 11323.03 27.90 56885.65 88888.00 2017-01-01 01:21:46.909 001 11322.98 27.87 56885.83 88888.00 2017-01-01 01:21:47.409 001 11322.88 27.82 56886.00 88888.00 2017-01-01 01:21:47.909 001 11322.84 27.81 56886.17 88888.00 2017-01-01 01:21:48.409 001 11322.75 27.83 56886.36 88888.00 2017-01-01 01:21:48.909 001 11322.64 27.87 56886.49 88888.00 2017-01-01 01:21:49.409 001 11322.62 27.88 56886.63 88888.00 2017-01-01 01:21:49.909 001 11322.59 27.85 56886.80 88888.00 2017-01-01 01:21:50.409 001 11322.54 27.89 56886.92 88888.00 2017-01-01 01:21:50.909 001 11322.48 27.94 56887.03 88888.00 2017-01-01 01:21:51.409 001 11322.45 27.94 56887.15 88888.00 2017-01-01 01:21:51.909 001 11322.40 27.96 56887.32 88888.00 2017-01-01 01:21:52.409 001 11322.34 28.02 56887.46 88888.00 2017-01-01 01:21:52.909 001 11322.29 28.00 56887.57 88888.00 2017-01-01 01:21:53.409 001 11322.26 28.00 56887.65 88888.00 2017-01-01 01:21:53.909 001 11322.15 27.98 56887.77 88888.00 2017-01-01 01:21:54.409 001 11322.11 28.05 56887.86 88888.00 2017-01-01 01:21:54.909 001 11322.09 28.08 56887.95 88888.00 2017-01-01 01:21:55.409 001 11322.06 28.16 56888.09 88888.00 2017-01-01 01:21:55.909 001 11321.98 28.16 56888.14 88888.00 2017-01-01 01:21:56.409 001 11321.90 28.09 56888.22 88888.00 2017-01-01 01:21:56.909 001 11321.81 28.15 56888.33 88888.00 2017-01-01 01:21:57.409 001 11321.74 28.12 56888.39 88888.00 2017-01-01 01:21:57.909 001 11321.66 28.09 56888.47 88888.00 2017-01-01 01:21:58.409 001 11321.62 28.09 56888.56 88888.00 2017-01-01 01:21:58.909 001 11321.55 28.09 56888.65 88888.00 2017-01-01 01:21:59.409 001 11321.41 28.14 56888.75 88888.00 2017-01-01 01:21:59.909 001 11321.30 28.11 56888.85 88888.00 2017-01-01 01:22:00.409 001 11321.23 28.03 56888.92 88888.00 2017-01-01 01:22:00.909 001 11321.19 28.02 56889.02 88888.00 2017-01-01 01:22:01.409 001 11321.13 27.97 56889.06 88888.00 2017-01-01 01:22:01.909 001 11321.08 28.03 56889.12 88888.00 2017-01-01 01:22:02.409 001 11320.94 27.97 56889.23 88888.00 2017-01-01 01:22:02.909 001 11320.85 28.01 56889.36 88888.00 2017-01-01 01:22:03.409 001 11320.83 28.05 56889.45 88888.00 2017-01-01 01:22:03.909 001 11320.72 28.00 56889.50 88888.00 2017-01-01 01:22:04.409 001 11320.58 28.07 56889.51 88888.00 2017-01-01 01:22:04.909 001 11320.52 28.00 56889.58 88888.00 2017-01-01 01:22:05.409 001 11320.49 27.96 56889.62 88888.00 2017-01-01 01:22:05.909 001 11320.43 27.92 56889.58 88888.00 2017-01-01 01:22:06.409 001 11320.32 27.95 56889.55 88888.00 2017-01-01 01:22:06.909 001 11320.30 27.94 56889.59 88888.00 2017-01-01 01:22:07.409 001 11320.25 27.95 56889.58 88888.00 2017-01-01 01:22:07.909 001 11320.16 27.98 56889.62 88888.00 2017-01-01 01:22:08.409 001 11320.08 28.02 56889.63 88888.00 2017-01-01 01:22:08.909 001 11320.08 28.04 56889.65 88888.00 2017-01-01 01:22:09.409 001 11320.02 28.02 56889.62 88888.00 2017-01-01 01:22:09.909 001 11319.94 28.08 56889.57 88888.00 2017-01-01 01:22:10.409 001 11319.96 28.09 56889.58 88888.00 2017-01-01 01:22:10.909 001 11319.83 28.05 56889.53 88888.00 2017-01-01 01:22:11.409 001 11319.74 28.12 56889.51 88888.00 2017-01-01 01:22:11.909 001 11319.76 28.17 56889.45 88888.00 2017-01-01 01:22:12.409 001 11319.74 28.19 56889.45 88888.00 2017-01-01 01:22:12.909 001 11319.70 28.21 56889.38 88888.00 2017-01-01 01:22:13.409 001 11319.66 28.21 56889.33 88888.00 2017-01-01 01:22:13.909 001 11319.65 28.22 56889.27 88888.00 2017-01-01 01:22:14.409 001 11319.61 28.26 56889.23 88888.00 2017-01-01 01:22:14.909 001 11319.53 28.32 56889.19 88888.00 2017-01-01 01:22:15.409 001 11319.56 28.30 56889.13 88888.00 2017-01-01 01:22:15.909 001 11319.49 28.28 56889.08 88888.00 2017-01-01 01:22:16.409 001 11319.38 28.28 56888.99 88888.00 2017-01-01 01:22:16.909 001 11319.38 28.32 56888.95 88888.00 2017-01-01 01:22:17.409 001 11319.37 28.37 56888.87 88888.00 2017-01-01 01:22:17.909 001 11319.25 28.37 56888.79 88888.00 2017-01-01 01:22:18.409 001 11319.27 28.37 56888.68 88888.00 2017-01-01 01:22:18.909 001 11319.25 28.37 56888.62 88888.00 2017-01-01 01:22:19.409 001 11319.13 28.38 56888.55 88888.00 2017-01-01 01:22:19.909 001 11319.10 28.41 56888.46 88888.00 2017-01-01 01:22:20.409 001 11319.12 28.50 56888.35 88888.00 2017-01-01 01:22:20.909 001 11319.06 28.52 56888.28 88888.00 2017-01-01 01:22:21.409 001 11319.02 28.49 56888.18 88888.00 2017-01-01 01:22:21.909 001 11318.99 28.46 56888.08 88888.00 2017-01-01 01:22:22.409 001 11318.92 28.50 56887.99 88888.00 2017-01-01 01:22:22.909 001 11318.86 28.56 56887.85 88888.00 2017-01-01 01:22:23.409 001 11318.89 28.56 56887.73 88888.00 2017-01-01 01:22:23.909 001 11318.91 28.56 56887.69 88888.00 2017-01-01 01:22:24.409 001 11318.84 28.68 56887.59 88888.00 2017-01-01 01:22:24.909 001 11318.79 28.77 56887.50 88888.00 2017-01-01 01:22:25.409 001 11318.79 28.64 56887.38 88888.00 2017-01-01 01:22:25.909 001 11318.74 28.62 56887.26 88888.00 2017-01-01 01:22:26.409 001 11318.75 28.63 56887.07 88888.00 2017-01-01 01:22:26.909 001 11318.74 28.68 56886.92 88888.00 2017-01-01 01:22:27.409 001 11318.72 28.59 56886.79 88888.00 2017-01-01 01:22:27.909 001 11318.62 28.56 56886.60 88888.00 2017-01-01 01:22:28.409 001 11318.56 28.59 56886.49 88888.00 2017-01-01 01:22:28.909 001 11318.61 28.57 56886.35 88888.00 2017-01-01 01:22:29.409 001 11318.51 28.52 56886.23 88888.00 2017-01-01 01:22:29.909 001 11318.44 28.52 56886.10 88888.00 2017-01-01 01:22:30.409 001 11318.41 28.51 56885.97 88888.00 2017-01-01 01:22:30.909 001 11318.36 28.44 56885.86 88888.00 2017-01-01 01:22:31.409 001 11318.26 28.41 56885.77 88888.00 2017-01-01 01:22:31.909 001 11318.23 28.35 56885.59 88888.00 2017-01-01 01:22:32.409 001 11318.19 28.34 56885.48 88888.00 2017-01-01 01:22:32.909 001 11318.12 28.28 56885.48 88888.00 2017-01-01 01:22:33.409 001 11318.08 28.24 56885.41 88888.00 2017-01-01 01:22:33.909 001 11318.09 28.15 56885.32 88888.00 2017-01-01 01:22:34.409 001 11318.05 28.12 56885.22 88888.00 2017-01-01 01:22:34.909 001 11318.01 28.11 56885.13 88888.00 2017-01-01 01:22:35.409 001 11317.99 28.09 56884.94 88888.00 2017-01-01 01:22:35.909 001 11317.84 28.07 56884.81 88888.00 2017-01-01 01:22:36.409 001 11317.79 28.00 56884.67 88888.00 2017-01-01 01:22:36.909 001 11317.78 28.22 56884.59 88888.00 2017-01-01 01:22:37.409 001 11317.75 28.42 56884.57 88888.00 2017-01-01 01:22:37.909 001 11317.71 28.42 56884.38 88888.00 2017-01-01 01:22:38.409 001 11317.66 28.44 56884.23 88888.00 2017-01-01 01:22:38.909 001 11317.63 28.38 56884.14 88888.00 2017-01-01 01:22:39.409 001 11317.57 28.39 56884.04 88888.00 2017-01-01 01:22:39.909 001 11317.51 28.37 56883.87 88888.00 2017-01-01 01:22:40.409 001 11317.50 28.34 56883.71 88888.00 2017-01-01 01:22:40.909 001 11317.50 28.29 56883.58 88888.00 2017-01-01 01:22:41.409 001 11317.45 28.22 56883.43 88888.00 2017-01-01 01:22:41.909 001 11317.38 28.23 56883.32 88888.00 2017-01-01 01:22:42.409 001 11317.37 28.23 56883.20 88888.00 2017-01-01 01:22:42.909 001 11317.30 28.14 56883.07 88888.00 2017-01-01 01:22:43.409 001 11317.28 28.02 56882.85 88888.00 2017-01-01 01:22:43.909 001 11317.25 27.88 56882.68 88888.00 2017-01-01 01:22:44.409 001 11317.17 27.84 56882.50 88888.00 2017-01-01 01:22:44.909 001 11317.13 27.81 56882.36 88888.00 2017-01-01 01:22:45.409 001 11317.15 27.80 56882.26 88888.00 2017-01-01 01:22:45.909 001 11317.11 27.51 56882.15 88888.00 2017-01-01 01:22:46.409 001 11317.03 27.33 56882.06 88888.00 2017-01-01 01:22:46.909 001 11317.02 27.34 56881.91 88888.00 2017-01-01 01:22:47.409 001 11317.02 27.25 56881.85 88888.00 2017-01-01 01:22:47.909 001 11316.95 27.20 56881.74 88888.00 2017-01-01 01:22:48.409 001 11316.92 27.14 56881.63 88888.00 2017-01-01 01:22:48.909 001 11316.94 27.14 56881.46 88888.00 2017-01-01 01:22:49.409 001 11316.90 27.12 56881.30 88888.00 2017-01-01 01:22:49.909 001 11316.83 27.00 56881.18 88888.00 2017-01-01 01:22:50.409 001 11316.80 26.94 56881.08 88888.00 2017-01-01 01:22:50.909 001 11316.83 26.88 56881.01 88888.00 2017-01-01 01:22:51.409 001 11316.77 26.82 56880.85 88888.00 2017-01-01 01:22:51.909 001 11316.76 26.75 56880.72 88888.00 2017-01-01 01:22:52.409 001 11316.74 26.72 56880.63 88888.00 2017-01-01 01:22:52.909 001 11316.68 26.72 56880.53 88888.00 2017-01-01 01:22:53.409 001 11316.66 26.66 56880.40 88888.00 2017-01-01 01:22:53.909 001 11316.67 26.60 56880.28 88888.00 2017-01-01 01:22:54.409 001 11316.63 26.52 56880.13 88888.00 2017-01-01 01:22:54.909 001 11316.59 26.47 56880.01 88888.00 2017-01-01 01:22:55.409 001 11316.59 26.41 56879.93 88888.00 2017-01-01 01:22:55.909 001 11316.55 26.38 56879.86 88888.00 2017-01-01 01:22:56.409 001 11316.50 26.27 56879.86 88888.00 2017-01-01 01:22:56.909 001 11316.45 26.14 56879.75 88888.00 2017-01-01 01:22:57.409 001 11316.48 26.05 56879.64 88888.00 2017-01-01 01:22:57.909 001 11316.43 26.00 56879.56 88888.00 2017-01-01 01:22:58.409 001 11316.34 25.97 56879.52 88888.00 2017-01-01 01:22:58.909 001 11316.36 25.90 56879.48 88888.00 2017-01-01 01:22:59.409 001 11316.28 25.79 56879.47 88888.00 2017-01-01 01:22:59.909 001 11316.15 25.69 56879.47 88888.00 2017-01-01 01:23:00.409 001 11316.08 25.62 56879.45 88888.00 2017-01-01 01:23:00.909 001 11316.03 25.52 56879.44 88888.00 2017-01-01 01:23:01.409 001 11316.05 25.45 56879.47 88888.00 2017-01-01 01:23:01.909 001 11315.96 25.51 56879.49 88888.00 2017-01-01 01:23:02.409 001 11315.92 25.66 56879.49 88888.00 2017-01-01 01:23:02.909 001 11315.83 25.60 56879.49 88888.00 2017-01-01 01:23:03.409 001 11315.77 25.51 56879.55 88888.00 2017-01-01 01:23:03.909 001 11315.74 25.40 56879.55 88888.00 2017-01-01 01:23:04.409 001 11315.69 25.30 56879.55 88888.00 2017-01-01 01:23:04.909 001 11315.62 25.17 56879.55 88888.00 2017-01-01 01:23:05.409 001 11315.60 25.09 56879.60 88888.00 2017-01-01 01:23:05.909 001 11315.53 24.97 56879.63 88888.00 2017-01-01 01:23:06.409 001 11315.46 24.89 56879.65 88888.00 2017-01-01 01:23:06.909 001 11315.41 24.79 56879.73 88888.00 2017-01-01 01:23:07.409 001 11315.36 24.64 56879.73 88888.00 2017-01-01 01:23:07.909 001 11315.29 24.53 56879.80 88888.00 2017-01-01 01:23:08.409 001 11315.25 24.49 56879.77 88888.00 2017-01-01 01:23:08.909 001 11315.23 24.43 56879.80 88888.00 2017-01-01 01:23:09.409 001 11315.21 24.28 56879.84 88888.00 2017-01-01 01:23:09.909 001 11315.15 24.17 56879.89 88888.00 2017-01-01 01:23:10.409 001 11315.13 24.06 56879.93 88888.00 2017-01-01 01:23:10.909 001 11315.06 23.96 56880.00 88888.00 2017-01-01 01:23:11.409 001 11314.97 23.80 56880.14 88888.00 2017-01-01 01:23:11.909 001 11314.92 23.72 56880.22 88888.00 2017-01-01 01:23:12.409 001 11314.88 23.65 56880.38 88888.00 2017-01-01 01:23:12.909 001 11314.81 23.58 56880.44 88888.00 2017-01-01 01:23:13.409 001 11314.75 23.32 56880.50 88888.00 2017-01-01 01:23:13.909 001 11314.71 23.02 56880.54 88888.00 2017-01-01 01:23:14.409 001 11314.67 22.88 56880.63 88888.00 2017-01-01 01:23:14.909 001 11314.60 22.80 56880.71 88888.00 2017-01-01 01:23:15.409 001 11314.55 22.71 56880.79 88888.00 2017-01-01 01:23:15.909 001 11314.59 22.64 56880.91 88888.00 2017-01-01 01:23:16.409 001 11314.53 22.60 56880.95 88888.00 2017-01-01 01:23:16.909 001 11314.49 22.53 56881.08 88888.00 2017-01-01 01:23:17.409 001 11314.51 22.51 56881.16 88888.00 2017-01-01 01:23:17.909 001 11314.44 22.65 56881.19 88888.00 2017-01-01 01:23:18.409 001 11314.41 22.40 56881.27 88888.00 2017-01-01 01:23:18.909 001 11314.37 22.26 56881.34 88888.00 2017-01-01 01:23:19.409 001 11314.37 22.16 56881.48 88888.00 2017-01-01 01:23:19.909 001 11314.35 22.10 56881.50 88888.00 2017-01-01 01:23:20.409 001 11314.32 22.09 56881.55 88888.00 2017-01-01 01:23:20.909 001 11314.37 22.13 56881.60 88888.00 2017-01-01 01:23:21.409 001 11314.37 22.04 56881.66 88888.00 2017-01-01 01:23:21.909 001 11314.41 22.03 56881.69 88888.00 2017-01-01 01:23:22.409 001 11314.48 22.03 56881.70 88888.00 2017-01-01 01:23:22.909 001 11314.48 21.97 56881.74 88888.00 2017-01-01 01:23:23.409 001 11314.42 22.00 56881.76 88888.00 2017-01-01 01:23:23.909 001 11314.46 21.97 56881.80 88888.00 2017-01-01 01:23:24.410 001 11314.52 21.88 56881.74 88888.00 2017-01-01 01:23:24.910 001 11314.54 21.84 56881.75 88888.00 2017-01-01 01:23:25.410 001 11314.62 21.89 56881.74 88888.00 2017-01-01 01:23:25.910 001 11314.75 21.97 56881.74 88888.00 2017-01-01 01:23:26.410 001 11314.75 21.99 56881.74 88888.00 2017-01-01 01:23:26.910 001 11314.76 21.89 56881.80 88888.00 2017-01-01 01:23:27.410 001 11314.85 21.90 56881.83 88888.00 2017-01-01 01:23:27.910 001 11314.90 21.85 56881.81 88888.00 2017-01-01 01:23:28.410 001 11314.90 21.86 56881.85 88888.00 2017-01-01 01:23:28.910 001 11314.99 21.89 56881.85 88888.00 2017-01-01 01:23:29.410 001 11315.08 21.82 56881.82 88888.00 2017-01-01 01:23:29.910 001 11315.08 21.76 56881.81 88888.00 2017-01-01 01:23:30.410 001 11315.13 21.75 56881.79 88888.00 2017-01-01 01:23:30.910 001 11315.24 21.76 56881.74 88888.00 2017-01-01 01:23:31.410 001 11315.34 21.82 56881.68 88888.00 2017-01-01 01:23:31.910 001 11315.37 21.78 56881.67 88888.00 2017-01-01 01:23:32.410 001 11315.38 21.75 56881.63 88888.00 2017-01-01 01:23:32.910 001 11315.48 21.69 56881.67 88888.00 2017-01-01 01:23:33.410 001 11315.53 21.68 56881.65 88888.00 2017-01-01 01:23:33.910 001 11315.59 21.72 56881.68 88888.00 2017-01-01 01:23:34.410 001 11315.70 21.82 56881.62 88888.00 2017-01-01 01:23:34.910 001 11315.67 21.84 56881.62 88888.00 2017-01-01 01:23:35.410 001 11315.69 21.84 56881.63 88888.00 2017-01-01 01:23:35.910 001 11315.77 21.89 56881.63 88888.00 2017-01-01 01:23:36.410 001 11315.86 21.85 56881.62 88888.00 2017-01-01 01:23:36.910 001 11315.90 21.90 56881.62 88888.00 2017-01-01 01:23:37.410 001 11315.97 21.90 56881.63 88888.00 2017-01-01 01:23:37.910 001 11315.99 21.93 56881.57 88888.00 2017-01-01 01:23:38.410 001 11316.00 21.96 56881.60 88888.00 2017-01-01 01:23:38.910 001 11316.01 21.90 56881.61 88888.00 2017-01-01 01:23:39.410 001 11316.10 21.91 56881.61 88888.00 2017-01-01 01:23:39.910 001 11316.14 21.90 56881.61 88888.00 2017-01-01 01:23:40.410 001 11316.15 21.90 56881.59 88888.00 2017-01-01 01:23:40.910 001 11316.20 21.90 56881.61 88888.00 2017-01-01 01:23:41.410 001 11316.20 21.90 56881.65 88888.00 2017-01-01 01:23:41.910 001 11316.20 21.91 56881.70 88888.00 2017-01-01 01:23:42.410 001 11316.25 21.92 56881.72 88888.00 2017-01-01 01:23:42.910 001 11316.26 21.91 56881.73 88888.00 2017-01-01 01:23:43.410 001 11316.22 21.88 56881.80 88888.00 2017-01-01 01:23:43.910 001 11316.28 21.95 56881.82 88888.00 2017-01-01 01:23:44.410 001 11316.26 21.93 56881.91 88888.00 2017-01-01 01:23:44.910 001 11316.21 21.90 56881.93 88888.00 2017-01-01 01:23:45.410 001 11316.17 21.91 56882.02 88888.00 2017-01-01 01:23:45.910 001 11316.15 21.90 56882.07 88888.00 2017-01-01 01:23:46.410 001 11316.15 21.85 56882.17 88888.00 2017-01-01 01:23:46.910 001 11316.13 21.81 56882.25 88888.00 2017-01-01 01:23:47.410 001 11316.10 21.76 56882.28 88888.00 2017-01-01 01:23:47.910 001 11316.10 21.75 56882.33 88888.00 2017-01-01 01:23:48.410 001 11316.05 21.75 56882.46 88888.00 2017-01-01 01:23:48.910 001 11315.94 21.70 56882.59 88888.00 2017-01-01 01:23:49.410 001 11315.89 21.70 56882.69 88888.00 2017-01-01 01:23:49.910 001 11315.86 21.66 56882.78 88888.00 2017-01-01 01:23:50.410 001 11315.77 21.66 56882.89 88888.00 2017-01-01 01:23:50.910 001 11315.72 21.64 56883.04 88888.00 2017-01-01 01:23:51.410 001 11315.73 21.64 56883.16 88888.00 2017-01-01 01:23:51.910 001 11315.71 21.63 56883.29 88888.00 2017-01-01 01:23:52.410 001 11315.69 21.62 56883.42 88888.00 2017-01-01 01:23:52.910 001 11315.67 21.61 56883.52 88888.00 2017-01-01 01:23:53.410 001 11315.62 21.62 56883.64 88888.00 2017-01-01 01:23:53.910 001 11315.55 21.65 56883.75 88888.00 2017-01-01 01:23:54.410 001 11315.53 21.66 56883.93 88888.00 2017-01-01 01:23:54.910 001 11315.50 21.61 56884.04 88888.00 2017-01-01 01:23:55.410 001 11315.46 21.64 56884.18 88888.00 2017-01-01 01:23:55.910 001 11315.44 21.69 56884.29 88888.00 2017-01-01 01:23:56.410 001 11315.44 21.72 56884.38 88888.00 2017-01-01 01:23:56.910 001 11315.43 21.68 56884.54 88888.00 2017-01-01 01:23:57.410 001 11315.31 21.66 56884.65 88888.00 2017-01-01 01:23:57.910 001 11315.37 21.61 56884.72 88888.00 2017-01-01 01:23:58.410 001 11315.36 21.62 56884.82 88888.00 2017-01-01 01:23:58.910 001 11315.29 21.62 56884.97 88888.00 2017-01-01 01:23:59.410 001 11315.29 21.61 56885.04 88888.00 2017-01-01 01:23:59.910 001 11315.34 21.57 56885.16 88888.00 2017-01-01 01:24:00.410 001 11315.28 21.55 56885.26 88888.00 2017-01-01 01:24:00.910 001 11315.25 21.57 56885.39 88888.00 2017-01-01 01:24:01.410 001 11315.24 21.52 56885.47 88888.00 2017-01-01 01:24:01.910 001 11315.17 21.52 56885.52 88888.00 2017-01-01 01:24:02.410 001 11315.11 21.51 56885.68 88888.00 2017-01-01 01:24:02.910 001 11315.10 21.51 56885.77 88888.00 2017-01-01 01:24:03.410 001 11315.08 21.49 56885.89 88888.00 2017-01-01 01:24:03.910 001 11314.99 21.48 56886.03 88888.00 2017-01-01 01:24:04.410 001 11314.95 21.42 56886.18 88888.00 2017-01-01 01:24:04.910 001 11314.89 21.36 56886.31 88888.00 2017-01-01 01:24:05.410 001 11314.85 21.28 56886.43 88888.00 2017-01-01 01:24:05.910 001 11314.76 21.31 56886.60 88888.00 2017-01-01 01:24:06.410 001 11314.74 21.30 56886.77 88888.00 2017-01-01 01:24:06.910 001 11314.69 21.24 56886.95 88888.00 2017-01-01 01:24:07.410 001 11314.60 21.28 56887.11 88888.00 2017-01-01 01:24:07.910 001 11314.58 21.20 56887.28 88888.00 2017-01-01 01:24:08.410 001 11314.53 21.10 56887.39 88888.00 2017-01-01 01:24:08.910 001 11314.44 21.04 56887.56 88888.00 2017-01-01 01:24:09.410 001 11314.40 21.08 56887.73 88888.00 2017-01-01 01:24:09.910 001 11314.41 21.03 56887.88 88888.00 2017-01-01 01:24:10.410 001 11314.32 20.97 56888.10 88888.00 2017-01-01 01:24:10.910 001 11314.30 20.96 56888.21 88888.00 2017-01-01 01:24:11.410 001 11314.32 20.93 56888.36 88888.00 2017-01-01 01:24:11.910 001 11314.24 20.94 56888.54 88888.00 2017-01-01 01:24:12.410 001 11314.17 21.00 56888.70 88888.00 2017-01-01 01:24:12.910 001 11314.16 20.90 56888.80 88888.00 2017-01-01 01:24:13.410 001 11314.14 20.84 56888.93 88888.00 2017-01-01 01:24:13.910 001 11314.09 20.91 56889.06 88888.00 2017-01-01 01:24:14.410 001 11314.05 20.88 56889.20 88888.00 2017-01-01 01:24:14.910 001 11314.05 20.81 56889.31 88888.00 2017-01-01 01:24:15.410 001 11313.98 20.76 56889.40 88888.00 2017-01-01 01:24:15.910 001 11313.98 20.76 56889.61 88888.00 2017-01-01 01:24:16.410 001 11314.02 20.73 56889.76 88888.00 2017-01-01 01:24:16.910 001 11314.03 20.72 56889.89 88888.00 2017-01-01 01:24:17.410 001 11313.95 20.67 56890.00 88888.00 2017-01-01 01:24:17.910 001 11313.92 20.67 56890.08 88888.00 2017-01-01 01:24:18.410 001 11313.93 20.69 56890.15 88888.00 2017-01-01 01:24:18.910 001 11313.86 20.57 56890.20 88888.00 2017-01-01 01:24:19.410 001 11313.82 20.50 56890.32 88888.00 2017-01-01 01:24:19.910 001 11313.82 20.46 56890.35 88888.00 2017-01-01 01:24:20.410 001 11313.84 20.47 56890.43 88888.00 2017-01-01 01:24:20.910 001 11313.85 20.42 56890.51 88888.00 2017-01-01 01:24:21.410 001 11313.93 20.40 56890.56 88888.00 2017-01-01 01:24:21.910 001 11313.99 20.46 56890.59 88888.00 2017-01-01 01:24:22.410 001 11313.97 20.49 56890.67 88888.00 2017-01-01 01:24:22.910 001 11314.00 20.45 56890.70 88888.00 2017-01-01 01:24:23.410 001 11313.97 20.36 56890.73 88888.00 2017-01-01 01:24:23.910 001 11313.96 20.33 56890.86 88888.00 2017-01-01 01:24:24.410 001 11314.00 20.30 56890.91 88888.00 2017-01-01 01:24:24.910 001 11314.06 20.27 56890.91 88888.00 2017-01-01 01:24:25.410 001 11314.10 20.30 56890.85 88888.00 2017-01-01 01:24:25.910 001 11314.05 20.22 56890.86 88888.00 2017-01-01 01:24:26.410 001 11314.14 20.14 56890.88 88888.00 2017-01-01 01:24:26.910 001 11314.19 20.12 56890.87 88888.00 2017-01-01 01:24:27.410 001 11314.17 20.09 56890.86 88888.00 2017-01-01 01:24:27.910 001 11314.23 20.08 56890.85 88888.00 2017-01-01 01:24:28.410 001 11314.25 20.02 56890.84 88888.00 2017-01-01 01:24:28.910 001 11314.27 20.01 56890.74 88888.00 2017-01-01 01:24:29.410 001 11314.32 20.01 56890.81 88888.00 2017-01-01 01:24:29.910 001 11314.37 19.98 56890.80 88888.00 2017-01-01 01:24:30.410 001 11314.31 19.94 56890.80 88888.00 2017-01-01 01:24:30.910 001 11314.30 19.91 56890.78 88888.00 2017-01-01 01:24:31.410 001 11314.39 19.85 56890.74 88888.00 2017-01-01 01:24:31.910 001 11314.40 19.77 56890.75 88888.00 2017-01-01 01:24:32.410 001 11314.37 19.80 56890.71 88888.00 2017-01-01 01:24:32.910 001 11314.46 19.78 56890.68 88888.00 2017-01-01 01:24:33.410 001 11314.51 19.75 56890.62 88888.00 2017-01-01 01:24:33.910 001 11314.48 19.71 56890.60 88888.00 2017-01-01 01:24:34.410 001 11314.48 19.71 56890.65 88888.00 2017-01-01 01:24:34.910 001 11314.55 19.59 56890.67 88888.00 2017-01-01 01:24:35.410 001 11314.52 19.54 56890.66 88888.00 2017-01-01 01:24:35.910 001 11314.53 19.50 56890.67 88888.00 2017-01-01 01:24:36.410 001 11314.60 19.52 56890.66 88888.00 2017-01-01 01:24:36.910 001 11314.65 19.48 56890.62 88888.00 2017-01-01 01:24:37.410 001 11314.66 19.41 56890.64 88888.00 2017-01-01 01:24:37.910 001 11314.72 19.34 56890.64 88888.00 2017-01-01 01:24:38.410 001 11314.82 19.31 56890.61 88888.00 2017-01-01 01:24:38.910 001 11314.80 19.36 56890.58 88888.00 2017-01-01 01:24:39.410 001 11314.81 19.36 56890.58 88888.00 2017-01-01 01:24:39.910 001 11314.89 19.39 56890.62 88888.00 2017-01-01 01:24:40.410 001 11314.93 19.38 56890.54 88888.00 2017-01-01 01:24:40.910 001 11314.95 19.37 56890.55 88888.00 2017-01-01 01:24:41.410 001 11315.02 19.38 56890.53 88888.00 2017-01-01 01:24:41.910 001 11315.07 19.36 56890.49 88888.00 2017-01-01 01:24:42.410 001 11315.07 19.38 56890.46 88888.00 2017-01-01 01:24:42.910 001 11315.17 19.44 56890.52 88888.00 2017-01-01 01:24:43.410 001 11315.28 19.50 56890.48 88888.00 2017-01-01 01:24:43.910 001 11315.30 19.55 56890.46 88888.00 2017-01-01 01:24:44.410 001 11315.38 19.57 56890.43 88888.00 2017-01-01 01:24:44.910 001 11315.52 19.62 56890.40 88888.00 2017-01-01 01:24:45.410 001 11315.56 19.66 56890.40 88888.00 2017-01-01 01:24:45.910 001 11315.62 19.70 56890.32 88888.00 2017-01-01 01:24:46.410 001 11315.72 19.78 56890.32 88888.00 2017-01-01 01:24:46.910 001 11315.86 19.81 56890.27 88888.00 2017-01-01 01:24:47.410 001 11315.89 19.81 56890.21 88888.00 2017-01-01 01:24:47.910 001 11315.99 19.93 56890.15 88888.00 2017-01-01 01:24:48.410 001 11316.08 20.05 56890.08 88888.00 2017-01-01 01:24:48.910 001 11316.15 20.04 56890.04 88888.00 2017-01-01 01:24:49.410 001 11316.25 20.07 56889.97 88888.00 2017-01-01 01:24:49.910 001 11316.38 20.08 56889.96 88888.00 2017-01-01 01:24:50.410 001 11316.47 20.14 56889.85 88888.00 2017-01-01 01:24:50.910 001 11316.50 20.14 56889.79 88888.00 2017-01-01 01:24:51.410 001 11316.62 20.18 56889.70 88888.00 2017-01-01 01:24:51.910 001 11316.67 20.25 56889.66 88888.00 2017-01-01 01:24:52.410 001 11316.74 20.35 56889.65 88888.00 2017-01-01 01:24:52.910 001 11316.80 20.38 56889.69 88888.00 2017-01-01 01:24:53.410 001 11316.89 20.48 56889.70 88888.00 2017-01-01 01:24:53.910 001 11316.95 20.50 56889.65 88888.00 2017-01-01 01:24:54.410 001 11317.09 20.59 56889.62 88888.00 2017-01-01 01:24:54.910 001 11317.23 20.69 56889.56 88888.00 2017-01-01 01:24:55.410 001 11317.31 20.72 56889.56 88888.00 2017-01-01 01:24:55.910 001 11317.33 20.77 56889.50 88888.00 2017-01-01 01:24:56.410 001 11317.44 20.89 56889.40 88888.00 2017-01-01 01:24:56.910 001 11317.58 20.96 56889.32 88888.00 2017-01-01 01:24:57.410 001 11317.67 21.08 56889.23 88888.00 2017-01-01 01:24:57.910 001 11317.78 21.17 56889.20 88888.00 2017-01-01 01:24:58.410 001 11317.89 21.30 56889.17 88888.00 2017-01-01 01:24:58.910 001 11317.98 21.37 56889.12 88888.00 2017-01-01 01:24:59.410 001 11318.07 21.41 56889.04 88888.00 2017-01-01 01:24:59.910 001 11318.19 21.44 56888.97 88888.00 2017-01-01 01:25:00.410 001 11318.31 21.63 56888.92 88888.00 2017-01-01 01:25:00.910 001 11318.35 21.77 56888.89 88888.00 2017-01-01 01:25:01.410 001 11318.50 21.81 56888.84 88888.00 2017-01-01 01:25:01.910 001 11318.62 21.90 56888.78 88888.00 2017-01-01 01:25:02.410 001 11318.70 21.95 56888.69 88888.00 2017-01-01 01:25:02.910 001 11318.76 22.02 56888.66 88888.00 2017-01-01 01:25:03.410 001 11318.90 22.04 56888.63 88888.00 2017-01-01 01:25:03.910 001 11318.97 22.10 56888.60 88888.00 2017-01-01 01:25:04.410 001 11318.97 22.19 56888.57 88888.00 2017-01-01 01:25:04.910 001 11319.10 22.26 56888.55 88888.00 2017-01-01 01:25:05.410 001 11319.13 22.33 56888.49 88888.00 2017-01-01 01:25:05.910 001 11319.23 22.42 56888.49 88888.00 2017-01-01 01:25:06.410 001 11319.27 22.45 56888.46 88888.00 2017-01-01 01:25:06.910 001 11319.32 22.52 56888.46 88888.00 2017-01-01 01:25:07.410 001 11319.30 22.53 56888.46 88888.00 2017-01-01 01:25:07.910 001 11319.35 22.57 56888.46 88888.00 2017-01-01 01:25:08.410 001 11319.44 22.64 56888.43 88888.00 2017-01-01 01:25:08.910 001 11319.51 22.71 56888.43 88888.00 2017-01-01 01:25:09.410 001 11319.46 22.77 56888.43 88888.00 2017-01-01 01:25:09.910 001 11319.56 22.88 56888.39 88888.00 2017-01-01 01:25:10.410 001 11319.68 22.92 56888.37 88888.00 2017-01-01 01:25:10.910 001 11319.70 23.04 56888.34 88888.00 2017-01-01 01:25:11.410 001 11319.75 23.07 56888.33 88888.00 2017-01-01 01:25:11.910 001 11319.83 23.13 56888.21 88888.00 2017-01-01 01:25:12.410 001 11319.83 23.20 56888.14 88888.00 2017-01-01 01:25:12.910 001 11319.84 23.31 56888.11 88888.00 2017-01-01 01:25:13.410 001 11319.91 23.41 56888.11 88888.00 2017-01-01 01:25:13.910 001 11319.96 23.45 56888.11 88888.00 2017-01-01 01:25:14.410 001 11319.93 23.43 56888.07 88888.00 2017-01-01 01:25:14.910 001 11320.00 23.53 56888.07 88888.00 2017-01-01 01:25:15.410 001 11320.00 23.58 56888.04 88888.00 2017-01-01 01:25:15.910 001 11320.02 23.62 56888.01 88888.00 2017-01-01 01:25:16.410 001 11320.06 23.75 56887.97 88888.00 2017-01-01 01:25:16.910 001 11320.06 23.77 56887.99 88888.00 2017-01-01 01:25:17.410 001 11320.06 23.77 56887.97 88888.00 2017-01-01 01:25:17.910 001 11320.07 23.79 56888.01 88888.00 2017-01-01 01:25:18.410 001 11320.10 23.87 56888.01 88888.00 2017-01-01 01:25:18.910 001 11320.11 23.93 56887.99 88888.00 2017-01-01 01:25:19.410 001 11320.10 24.00 56888.02 88888.00 2017-01-01 01:25:19.910 001 11320.11 24.07 56887.99 88888.00 2017-01-01 01:25:20.410 001 11320.16 24.13 56888.02 88888.00 2017-01-01 01:25:20.910 001 11320.14 24.15 56887.99 88888.00 2017-01-01 01:25:21.410 001 11320.13 24.20 56888.01 88888.00 2017-01-01 01:25:21.910 001 11320.17 24.22 56887.99 88888.00 2017-01-01 01:25:22.410 001 11320.22 24.23 56887.97 88888.00 2017-01-01 01:25:22.910 001 11320.21 24.30 56887.97 88888.00 2017-01-01 01:25:23.410 001 11320.24 24.36 56887.90 88888.00 2017-01-01 01:25:23.910 001 11320.27 24.43 56887.88 88888.00 2017-01-01 01:25:24.410 001 11320.24 24.55 56887.82 88888.00 2017-01-01 01:25:24.910 001 11320.30 24.56 56887.80 88888.00 2017-01-01 01:25:25.410 001 11320.35 24.56 56887.79 88888.00 2017-01-01 01:25:25.910 001 11320.27 24.68 56887.78 88888.00 2017-01-01 01:25:26.410 001 11320.25 24.65 56887.71 88888.00 2017-01-01 01:25:26.910 001 11320.31 24.70 56887.69 88888.00 2017-01-01 01:25:27.410 001 11320.34 24.72 56887.66 88888.00 2017-01-01 01:25:27.910 001 11320.28 24.75 56887.60 88888.00 2017-01-01 01:25:28.410 001 11320.32 24.71 56887.58 88888.00 2017-01-01 01:25:28.910 001 11320.35 24.72 56887.53 88888.00 2017-01-01 01:25:29.410 001 11320.31 24.75 56887.52 88888.00 2017-01-01 01:25:29.910 001 11320.30 24.75 56887.52 88888.00 2017-01-01 01:25:30.410 001 11320.31 24.72 56887.51 88888.00 2017-01-01 01:25:30.910 001 11320.24 24.74 56887.50 88888.00 2017-01-01 01:25:31.410 001 11320.22 24.74 56887.50 88888.00 2017-01-01 01:25:31.910 001 11320.23 24.75 56887.52 88888.00 2017-01-01 01:25:32.410 001 11320.16 24.71 56887.48 88888.00 2017-01-01 01:25:32.910 001 11320.10 24.72 56887.56 88888.00 2017-01-01 01:25:33.410 001 11320.07 24.68 56887.54 88888.00 2017-01-01 01:25:33.910 001 11320.01 24.63 56887.56 88888.00 2017-01-01 01:25:34.410 001 11319.93 24.70 56887.54 88888.00 2017-01-01 01:25:34.910 001 11319.88 24.71 56887.59 88888.00 2017-01-01 01:25:35.410 001 11319.86 24.70 56887.62 88888.00 2017-01-01 01:25:35.910 001 11319.76 24.71 56887.67 88888.00 2017-01-01 01:25:36.410 001 11319.74 24.69 56887.67 88888.00 2017-01-01 01:25:36.910 001 11319.67 24.71 56887.69 88888.00 2017-01-01 01:25:37.410 001 11319.65 24.69 56887.72 88888.00 2017-01-01 01:25:37.910 001 11319.55 24.78 56887.73 88888.00 2017-01-01 01:25:38.410 001 11319.55 24.77 56887.77 88888.00 2017-01-01 01:25:38.910 001 11319.53 24.75 56887.75 88888.00 2017-01-01 01:25:39.410 001 11319.46 24.71 56887.70 88888.00 2017-01-01 01:25:39.910 001 11319.44 24.78 56887.66 88888.00 2017-01-01 01:25:40.410 001 11319.49 24.79 56887.66 88888.00 2017-01-01 01:25:40.910 001 11319.44 24.78 56887.69 88888.00 2017-01-01 01:25:41.410 001 11319.38 24.82 56887.59 88888.00 2017-01-01 01:25:41.910 001 11319.40 24.88 56887.51 88888.00 2017-01-01 01:25:42.410 001 11319.39 24.84 56887.45 88888.00 2017-01-01 01:25:42.910 001 11319.40 24.92 56887.33 88888.00 2017-01-01 01:25:43.410 001 11319.39 25.03 56887.24 88888.00 2017-01-01 01:25:43.910 001 11319.44 25.05 56887.14 88888.00 2017-01-01 01:25:44.411 001 11319.47 25.08 56887.05 88888.00 2017-01-01 01:25:44.911 001 11319.45 25.17 56886.90 88888.00 2017-01-01 01:25:45.411 001 11319.56 25.23 56886.79 88888.00 2017-01-01 01:25:45.911 001 11319.58 25.28 56886.61 88888.00 2017-01-01 01:25:46.411 001 11319.65 25.33 56886.48 88888.00 2017-01-01 01:25:46.911 001 11319.77 25.36 56886.30 88888.00 2017-01-01 01:25:47.411 001 11319.83 25.44 56886.17 88888.00 2017-01-01 01:25:47.911 001 11319.83 25.57 56886.00 88888.00 2017-01-01 01:25:48.411 001 11319.89 25.57 56885.79 88888.00 2017-01-01 01:25:48.911 001 11319.98 25.58 56885.70 88888.00 2017-01-01 01:25:49.411 001 11319.94 25.58 56885.48 88888.00 2017-01-01 01:25:49.911 001 11319.98 25.65 56885.31 88888.00 2017-01-01 01:25:50.411 001 11320.11 25.72 56885.20 88888.00 2017-01-01 01:25:50.911 001 11320.13 25.84 56885.01 88888.00 2017-01-01 01:25:51.411 001 11320.20 25.92 56884.76 88888.00 2017-01-01 01:25:51.911 001 11320.30 25.96 56884.56 88888.00 2017-01-01 01:25:52.411 001 11320.42 26.03 56884.32 88888.00 2017-01-01 01:25:52.911 001 11320.43 26.08 56884.14 88888.00 2017-01-01 01:25:53.411 001 11320.51 26.11 56883.99 88888.00 2017-01-01 01:25:53.911 001 11320.57 26.19 56883.72 88888.00 2017-01-01 01:25:54.411 001 11320.60 26.28 56883.50 88888.00 2017-01-01 01:25:54.911 001 11320.66 26.34 56883.29 88888.00 2017-01-01 01:25:55.411 001 11320.78 26.59 56883.10 88888.00 2017-01-01 01:25:55.911 001 11320.80 26.83 56882.92 88888.00 2017-01-01 01:25:56.411 001 11320.81 26.89 56882.72 88888.00 2017-01-01 01:25:56.911 001 11320.87 26.99 56882.53 88888.00 2017-01-01 01:25:57.411 001 11320.94 27.02 56882.33 88888.00 2017-01-01 01:25:57.911 001 11320.99 27.09 56882.15 88888.00 2017-01-01 01:25:58.411 001 11321.06 27.09 56881.99 88888.00 2017-01-01 01:25:58.911 001 11321.14 27.26 56881.83 88888.00 2017-01-01 01:25:59.411 001 11321.18 27.40 56881.63 88888.00 2017-01-01 01:25:59.911 001 11321.23 27.47 56881.43 88888.00 2017-01-01 01:26:00.411 001 11321.35 27.49 56881.23 88888.00 2017-01-01 01:26:00.911 001 11321.43 27.54 56880.98 88888.00 2017-01-01 01:26:01.411 001 11321.49 27.60 56880.82 88888.00 2017-01-01 01:26:01.911 001 11321.53 27.58 56880.60 88888.00 2017-01-01 01:26:02.411 001 11321.61 27.62 56880.39 88888.00 2017-01-01 01:26:02.911 001 11321.66 27.66 56880.15 88888.00 2017-01-01 01:26:03.411 001 11321.74 27.73 56879.99 88888.00 2017-01-01 01:26:03.911 001 11321.81 27.73 56879.77 88888.00 2017-01-01 01:26:04.411 001 11321.80 27.81 56879.60 88888.00 2017-01-01 01:26:04.911 001 11321.87 27.87 56879.41 88888.00 2017-01-01 01:26:05.411 001 11321.95 27.88 56879.22 88888.00 2017-01-01 01:26:05.911 001 11322.03 27.83 56878.97 88888.00 2017-01-01 01:26:06.411 001 11322.05 27.57 56878.74 88888.00 2017-01-01 01:26:06.911 001 11322.16 27.47 56878.55 88888.00 2017-01-01 01:26:07.411 001 11322.23 27.47 56878.32 88888.00 2017-01-01 01:26:07.911 001 11322.24 27.55 56878.17 88888.00 2017-01-01 01:26:08.411 001 11322.39 27.58 56877.96 88888.00 2017-01-01 01:26:08.911 001 11322.51 27.57 56877.72 88888.00 2017-01-01 01:26:09.411 001 11322.51 27.60 56877.52 88888.00 2017-01-01 01:26:09.911 001 11322.54 27.66 56877.26 88888.00 2017-01-01 01:26:10.411 001 11322.62 27.71 56877.06 88888.00 2017-01-01 01:26:10.911 001 11322.67 27.74 56876.81 88888.00 2017-01-01 01:26:11.411 001 11322.75 27.75 56876.63 88888.00 2017-01-01 01:26:11.911 001 11322.84 27.76 56876.48 88888.00 2017-01-01 01:26:12.411 001 11322.85 27.76 56876.28 88888.00 2017-01-01 01:26:12.911 001 11322.86 27.77 56876.10 88888.00 2017-01-01 01:26:13.411 001 11322.88 27.82 56875.94 88888.00 2017-01-01 01:26:13.911 001 11323.01 27.83 56875.83 88888.00 2017-01-01 01:26:14.411 001 11323.05 27.87 56875.65 88888.00 2017-01-01 01:26:14.911 001 11323.02 27.89 56875.46 88888.00 2017-01-01 01:26:15.411 001 11323.06 27.87 56875.28 88888.00 2017-01-01 01:26:15.911 001 11323.15 27.88 56875.18 88888.00 2017-01-01 01:26:16.411 001 11323.15 27.87 56875.04 88888.00 2017-01-01 01:26:16.911 001 11323.13 27.89 56874.88 88888.00 2017-01-01 01:26:17.411 001 11323.22 27.87 56874.75 88888.00 2017-01-01 01:26:17.911 001 11323.26 27.97 56874.62 88888.00 2017-01-01 01:26:18.411 001 11323.24 28.00 56874.56 88888.00 2017-01-01 01:26:18.911 001 11323.33 27.89 56874.41 88888.00 2017-01-01 01:26:19.411 001 11323.33 27.94 56874.25 88888.00 2017-01-01 01:26:19.911 001 11323.29 27.94 56874.09 88888.00 2017-01-01 01:26:20.411 001 11323.40 27.95 56873.99 88888.00 2017-01-01 01:26:20.911 001 11323.45 28.02 56873.90 88888.00 2017-01-01 01:26:21.411 001 11323.47 28.08 56873.74 88888.00 2017-01-01 01:26:21.911 001 11323.50 28.08 56873.66 88888.00 2017-01-01 01:26:22.411 001 11323.59 28.03 56873.50 88888.00 2017-01-01 01:26:22.911 001 11323.61 28.01 56873.42 88888.00 2017-01-01 01:26:23.411 001 11323.63 28.02 56873.27 88888.00 2017-01-01 01:26:23.911 001 11323.76 28.03 56873.18 88888.00 2017-01-01 01:26:24.411 001 11323.78 28.10 56873.03 88888.00 2017-01-01 01:26:24.911 001 11323.84 28.15 56872.97 88888.00 2017-01-01 01:26:25.411 001 11323.96 28.15 56872.87 88888.00 2017-01-01 01:26:25.911 001 11324.05 28.16 56872.69 88888.00 2017-01-01 01:26:26.411 001 11324.04 28.14 56872.63 88888.00 2017-01-01 01:26:26.911 001 11324.11 28.10 56872.49 88888.00 2017-01-01 01:26:27.411 001 11324.24 28.07 56872.42 88888.00 2017-01-01 01:26:27.911 001 11324.28 28.08 56872.33 88888.00 2017-01-01 01:26:28.411 001 11324.32 28.14 56872.23 88888.00 2017-01-01 01:26:28.911 001 11324.40 28.11 56872.11 88888.00 2017-01-01 01:26:29.411 001 11324.45 28.07 56871.97 88888.00 2017-01-01 01:26:29.911 001 11324.47 28.08 56871.87 88888.00 2017-01-01 01:26:30.411 001 11324.58 28.16 56871.75 88888.00 2017-01-01 01:26:30.911 001 11324.62 28.18 56871.66 88888.00 2017-01-01 01:26:31.411 001 11324.63 28.16 56871.53 88888.00 2017-01-01 01:26:31.911 001 11324.67 28.14 56871.42 88888.00 2017-01-01 01:26:32.411 001 11324.79 28.10 56871.33 88888.00 2017-01-01 01:26:32.911 001 11324.82 28.09 56871.21 88888.00 2017-01-01 01:26:33.411 001 11324.88 28.11 56871.11 88888.00 2017-01-01 01:26:33.911 001 11324.94 28.07 56871.06 88888.00 2017-01-01 01:26:34.411 001 11324.98 28.05 56870.96 88888.00 2017-01-01 01:26:34.911 001 11325.00 28.09 56870.87 88888.00 2017-01-01 01:26:35.411 001 11325.02 28.09 56870.77 88888.00 2017-01-01 01:26:35.911 001 11325.14 28.09 56870.69 88888.00 2017-01-01 01:26:36.411 001 11325.16 28.03 56870.63 88888.00 2017-01-01 01:26:36.911 001 11325.22 28.02 56870.50 88888.00 2017-01-01 01:26:37.411 001 11325.35 28.02 56870.40 88888.00 2017-01-01 01:26:37.911 001 11325.38 28.02 56870.27 88888.00 2017-01-01 01:26:38.411 001 11325.43 28.03 56870.19 88888.00 2017-01-01 01:26:38.911 001 11325.49 28.04 56870.14 88888.00 2017-01-01 01:26:39.411 001 11325.58 28.00 56870.01 88888.00 2017-01-01 01:26:39.911 001 11325.65 27.97 56869.88 88888.00 2017-01-01 01:26:40.411 001 11325.70 28.00 56869.80 88888.00 2017-01-01 01:26:40.911 001 11325.81 28.02 56869.69 88888.00 2017-01-01 01:26:41.411 001 11325.80 28.03 56869.63 88888.00 2017-01-01 01:26:41.911 001 11325.84 28.08 56869.54 88888.00 2017-01-01 01:26:42.411 001 11325.93 28.11 56869.41 88888.00 2017-01-01 01:26:42.911 001 11325.99 28.11 56869.25 88888.00 2017-01-01 01:26:43.411 001 11326.06 28.17 56869.16 88888.00 2017-01-01 01:26:43.911 001 11326.12 28.18 56869.07 88888.00 2017-01-01 01:26:44.411 001 11326.19 28.18 56868.97 88888.00 2017-01-01 01:26:44.911 001 11326.22 28.18 56868.88 88888.00 2017-01-01 01:26:45.411 001 11326.28 28.19 56868.78 88888.00 2017-01-01 01:26:45.911 001 11326.40 28.21 56868.70 88888.00 2017-01-01 01:26:46.411 001 11326.47 28.25 56868.58 88888.00 2017-01-01 01:26:46.911 001 11326.50 28.39 56868.45 88888.00 2017-01-01 01:26:47.411 001 11326.60 28.35 56868.27 88888.00 2017-01-01 01:26:47.911 001 11326.69 28.30 56868.19 88888.00 2017-01-01 01:26:48.411 001 11326.70 28.35 56868.09 88888.00 2017-01-01 01:26:48.911 001 11326.77 28.37 56868.03 88888.00 2017-01-01 01:26:49.411 001 11326.81 28.36 56867.93 88888.00 2017-01-01 01:26:49.911 001 11326.84 28.34 56867.83 88888.00 2017-01-01 01:26:50.411 001 11326.92 28.37 56867.75 88888.00 2017-01-01 01:26:50.911 001 11327.05 28.37 56867.64 88888.00 2017-01-01 01:26:51.411 001 11327.12 28.39 56867.55 88888.00 2017-01-01 01:26:51.911 001 11327.15 28.45 56867.39 88888.00 2017-01-01 01:26:52.411 001 11327.25 28.51 56867.31 88888.00 2017-01-01 01:26:52.911 001 11327.29 28.45 56867.23 88888.00 2017-01-01 01:26:53.411 001 11327.31 28.48 56867.23 88888.00 2017-01-01 01:26:53.911 001 11327.40 28.51 56867.17 88888.00 2017-01-01 01:26:54.411 001 11327.43 28.53 56867.15 88888.00 2017-01-01 01:26:54.911 001 11327.41 28.52 56867.12 88888.00 2017-01-01 01:26:55.411 001 11327.48 28.53 56867.10 88888.00 2017-01-01 01:26:55.911 001 11327.57 28.51 56867.09 88888.00 2017-01-01 01:26:56.411 001 11327.52 28.50 56867.06 88888.00 2017-01-01 01:26:56.911 001 11327.54 28.64 56867.10 88888.00 2017-01-01 01:26:57.411 001 11327.58 28.59 56867.05 88888.00 2017-01-01 01:26:57.911 001 11327.61 28.56 56867.02 88888.00 2017-01-01 01:26:58.411 001 11327.59 28.50 56867.00 88888.00 2017-01-01 01:26:58.911 001 11327.57 28.46 56867.05 88888.00 2017-01-01 01:26:59.411 001 11327.60 28.53 56867.08 88888.00 2017-01-01 01:26:59.911 001 11327.62 28.49 56867.05 88888.00 2017-01-01 01:27:00.411 001 11327.64 28.49 56867.09 88888.00 2017-01-01 01:27:00.911 001 11327.67 28.51 56867.10 88888.00 2017-01-01 01:27:01.411 001 11327.68 28.49 56867.19 88888.00 2017-01-01 01:27:01.911 001 11327.65 28.46 56867.15 88888.00 2017-01-01 01:27:02.411 001 11327.73 28.48 56867.18 88888.00 2017-01-01 01:27:02.911 001 11327.71 28.52 56867.19 88888.00 2017-01-01 01:27:03.411 001 11327.71 28.60 56867.23 88888.00 2017-01-01 01:27:03.911 001 11327.75 28.75 56867.31 88888.00 2017-01-01 01:27:04.411 001 11327.80 28.62 56867.38 88888.00 2017-01-01 01:27:04.911 001 11327.78 28.56 56867.41 88888.00 2017-01-01 01:27:05.411 001 11327.81 28.55 56867.44 88888.00 2017-01-01 01:27:05.911 001 11327.83 28.57 56867.49 88888.00 2017-01-01 01:27:06.411 001 11327.89 28.59 56867.50 88888.00 2017-01-01 01:27:06.911 001 11327.90 28.60 56867.51 88888.00 2017-01-01 01:27:07.411 001 11327.96 28.66 56867.51 88888.00 2017-01-01 01:27:07.911 001 11328.02 28.71 56867.54 88888.00 2017-01-01 01:27:08.411 001 11328.06 28.71 56867.57 88888.00 2017-01-01 01:27:08.911 001 11328.08 28.75 56867.57 88888.00 2017-01-01 01:27:09.411 001 11328.17 28.83 56867.58 88888.00 2017-01-01 01:27:09.911 001 11328.21 28.79 56867.53 88888.00 2017-01-01 01:27:10.411 001 11328.27 28.83 56867.54 88888.00 2017-01-01 01:27:10.911 001 11328.31 28.90 56867.47 88888.00 2017-01-01 01:27:11.411 001 11328.35 29.00 56867.47 88888.00 2017-01-01 01:27:11.911 001 11328.34 29.02 56867.47 88888.00 2017-01-01 01:27:12.411 001 11328.40 28.96 56867.50 88888.00 2017-01-01 01:27:12.911 001 11328.49 28.99 56867.55 88888.00 2017-01-01 01:27:13.411 001 11328.51 29.06 56867.50 88888.00 2017-01-01 01:27:13.911 001 11328.61 29.14 56867.49 88888.00 2017-01-01 01:27:14.411 001 11328.69 29.18 56867.39 88888.00 2017-01-01 01:27:14.911 001 11328.68 29.18 56867.41 88888.00 2017-01-01 01:27:15.411 001 11328.69 29.24 56867.36 88888.00 2017-01-01 01:27:15.911 001 11328.77 29.28 56867.29 88888.00 2017-01-01 01:27:16.411 001 11328.83 29.32 56867.30 88888.00 2017-01-01 01:27:16.911 001 11328.84 29.47 56867.25 88888.00 2017-01-01 01:27:17.411 001 11328.93 29.60 56867.22 88888.00 2017-01-01 01:27:17.911 001 11329.05 29.54 56867.17 88888.00 2017-01-01 01:27:18.411 001 11329.03 29.54 56867.13 88888.00 2017-01-01 01:27:18.911 001 11329.00 29.65 56867.12 88888.00 2017-01-01 01:27:19.411 001 11329.11 29.67 56867.05 88888.00 2017-01-01 01:27:19.911 001 11329.18 29.62 56867.00 88888.00 2017-01-01 01:27:20.411 001 11329.14 29.70 56866.99 88888.00 2017-01-01 01:27:20.911 001 11329.24 29.72 56866.94 88888.00 2017-01-01 01:27:21.411 001 11329.32 29.71 56866.87 88888.00 2017-01-01 01:27:21.911 001 11329.33 29.77 56866.81 88888.00 2017-01-01 01:27:22.411 001 11329.36 29.74 56866.78 88888.00 2017-01-01 01:27:22.911 001 11329.42 29.78 56866.78 88888.00 2017-01-01 01:27:23.411 001 11329.43 29.81 56866.74 88888.00 2017-01-01 01:27:23.911 001 11329.46 29.79 56866.76 88888.00 2017-01-01 01:27:24.411 001 11329.55 29.84 56866.71 88888.00 2017-01-01 01:27:24.911 001 11329.56 29.86 56866.66 88888.00 2017-01-01 01:27:25.411 001 11329.57 29.93 56866.64 88888.00 2017-01-01 01:27:25.911 001 11329.66 30.12 56866.62 88888.00 2017-01-01 01:27:26.411 001 11329.70 30.15 56866.60 88888.00 2017-01-01 01:27:26.911 001 11329.67 30.05 56866.60 88888.00 2017-01-01 01:27:27.411 001 11329.69 30.06 56866.60 88888.00 2017-01-01 01:27:27.911 001 11329.81 30.05 56866.53 88888.00 2017-01-01 01:27:28.411 001 11329.84 30.05 56866.55 88888.00 2017-01-01 01:27:28.911 001 11329.81 30.06 56866.58 88888.00 2017-01-01 01:27:29.411 001 11329.84 30.12 56866.60 88888.00 2017-01-01 01:27:29.911 001 11329.87 30.13 56866.58 88888.00 2017-01-01 01:27:30.411 001 11329.83 30.12 56866.55 88888.00 2017-01-01 01:27:30.911 001 11329.86 30.14 56866.61 88888.00 2017-01-01 01:27:31.411 001 11329.91 30.18 56866.64 88888.00 2017-01-01 01:27:31.911 001 11329.87 30.15 56866.77 88888.00 2017-01-01 01:27:32.411 001 11329.81 30.20 56866.84 88888.00 2017-01-01 01:27:32.911 001 11329.82 30.16 56866.91 88888.00 2017-01-01 01:27:33.411 001 11329.80 30.12 56866.98 88888.00 2017-01-01 01:27:33.911 001 11329.77 30.14 56867.05 88888.00 2017-01-01 01:27:34.411 001 11329.80 30.13 56867.15 88888.00 2017-01-01 01:27:34.911 001 11329.77 30.11 56867.15 88888.00 2017-01-01 01:27:35.411 001 11329.72 30.11 56867.21 88888.00 2017-01-01 01:27:35.911 001 11329.72 30.12 56867.22 88888.00 2017-01-01 01:27:36.411 001 11329.72 30.09 56867.28 88888.00 2017-01-01 01:27:36.911 001 11329.70 30.09 56867.37 88888.00 2017-01-01 01:27:37.411 001 11329.62 30.21 56867.50 88888.00 2017-01-01 01:27:37.911 001 11329.56 30.19 56867.58 88888.00 2017-01-01 01:27:38.411 001 11329.53 30.05 56867.70 88888.00 2017-01-01 01:27:38.911 001 11329.47 29.87 56867.83 88888.00 2017-01-01 01:27:39.411 001 11329.43 29.79 56867.89 88888.00 2017-01-01 01:27:39.911 001 11329.47 29.73 56868.00 88888.00 2017-01-01 01:27:40.411 001 11329.39 29.67 56868.13 88888.00 2017-01-01 01:27:40.911 001 11329.28 29.58 56868.26 88888.00 2017-01-01 01:27:41.411 001 11329.26 29.52 56868.40 88888.00 2017-01-01 01:27:41.911 001 11329.20 29.48 56868.53 88888.00 2017-01-01 01:27:42.411 001 11329.11 29.48 56868.64 88888.00 2017-01-01 01:27:42.911 001 11329.05 29.40 56868.73 88888.00 2017-01-01 01:27:43.411 001 11328.98 29.36 56868.92 88888.00 2017-01-01 01:27:43.911 001 11328.85 29.40 56869.04 88888.00 2017-01-01 01:27:44.411 001 11328.85 29.40 56869.20 88888.00 2017-01-01 01:27:44.911 001 11328.80 29.30 56869.36 88888.00 2017-01-01 01:27:45.411 001 11328.76 29.20 56869.49 88888.00 2017-01-01 01:27:45.911 001 11328.73 29.14 56869.55 88888.00 2017-01-01 01:27:46.411 001 11328.76 29.16 56869.65 88888.00 2017-01-01 01:27:46.911 001 11328.70 29.09 56869.68 88888.00 2017-01-01 01:27:47.411 001 11328.62 29.09 56869.78 88888.00 2017-01-01 01:27:47.911 001 11328.62 29.06 56869.89 88888.00 2017-01-01 01:27:48.411 001 11328.58 29.02 56870.00 88888.00 2017-01-01 01:27:48.911 001 11328.47 28.94 56870.06 88888.00 2017-01-01 01:27:49.411 001 11328.47 28.92 56870.12 88888.00 2017-01-01 01:27:49.911 001 11328.44 28.82 56870.20 88888.00 2017-01-01 01:27:50.411 001 11328.36 28.76 56870.26 88888.00 2017-01-01 01:27:50.911 001 11328.33 28.73 56870.31 88888.00 2017-01-01 01:27:51.411 001 11328.35 28.64 56870.37 88888.00 2017-01-01 01:27:51.911 001 11328.35 28.57 56870.39 88888.00 2017-01-01 01:27:52.411 001 11328.30 28.56 56870.45 88888.00 2017-01-01 01:27:52.911 001 11328.27 28.51 56870.49 88888.00 2017-01-01 01:27:53.411 001 11328.23 28.45 56870.53 88888.00 2017-01-01 01:27:53.911 001 11328.14 28.41 56870.53 88888.00 2017-01-01 01:27:54.412 001 11328.11 28.37 56870.58 88888.00 2017-01-01 01:27:54.912 001 11328.13 28.30 56870.63 88888.00 2017-01-01 01:27:55.412 001 11328.08 28.25 56870.66 88888.00 2017-01-01 01:27:55.912 001 11328.04 28.21 56870.74 88888.00 2017-01-01 01:27:56.412 001 11328.01 28.17 56870.72 88888.00 2017-01-01 01:27:56.912 001 11328.04 28.10 56870.76 88888.00 2017-01-01 01:27:57.412 001 11328.03 28.10 56870.71 88888.00 2017-01-01 01:27:57.912 001 11328.02 28.14 56870.65 88888.00 2017-01-01 01:27:58.412 001 11328.06 28.12 56870.63 88888.00 2017-01-01 01:27:58.912 001 11328.00 28.11 56870.62 88888.00 2017-01-01 01:27:59.412 001 11328.01 28.09 56870.62 88888.00 2017-01-01 01:27:59.912 001 11327.97 28.10 56870.56 88888.00 2017-01-01 01:28:00.412 001 11327.95 28.07 56870.53 88888.00 2017-01-01 01:28:00.912 001 11327.99 28.05 56870.50 88888.00 2017-01-01 01:28:01.412 001 11328.03 28.05 56870.43 88888.00 2017-01-01 01:28:01.912 001 11328.10 28.03 56870.31 88888.00 2017-01-01 01:28:02.412 001 11328.11 27.97 56870.31 88888.00 2017-01-01 01:28:02.912 001 11328.10 28.02 56870.29 88888.00 2017-01-01 01:28:03.412 001 11328.16 28.00 56870.20 88888.00 2017-01-01 01:28:03.912 001 11328.13 27.94 56870.13 88888.00 2017-01-01 01:28:04.412 001 11328.22 27.98 56870.05 88888.00 2017-01-01 01:28:04.912 001 11328.27 28.11 56869.97 88888.00 2017-01-01 01:28:05.412 001 11328.22 28.01 56869.86 88888.00 2017-01-01 01:28:05.912 001 11328.28 27.97 56869.76 88888.00 2017-01-01 01:28:06.412 001 11328.36 27.97 56869.63 88888.00 2017-01-01 01:28:06.912 001 11328.43 27.94 56869.55 88888.00 2017-01-01 01:28:07.412 001 11328.41 27.96 56869.42 88888.00 2017-01-01 01:28:07.912 001 11328.51 27.92 56869.27 88888.00 2017-01-01 01:28:08.412 001 11328.57 28.01 56869.12 88888.00 2017-01-01 01:28:08.912 001 11328.62 28.02 56868.99 88888.00 2017-01-01 01:28:09.412 001 11328.70 28.03 56868.93 88888.00 2017-01-01 01:28:09.912 001 11328.75 28.01 56868.77 88888.00 2017-01-01 01:28:10.412 001 11328.71 28.00 56868.67 88888.00 2017-01-01 01:28:10.912 001 11328.80 28.03 56868.57 88888.00 2017-01-01 01:28:11.412 001 11328.91 28.04 56868.50 88888.00 2017-01-01 01:28:11.912 001 11328.90 28.10 56868.39 88888.00 2017-01-01 01:28:12.412 001 11328.90 28.09 56868.26 88888.00 2017-01-01 01:28:12.912 001 11328.99 28.11 56868.15 88888.00 2017-01-01 01:28:13.412 001 11329.05 28.15 56868.02 88888.00 2017-01-01 01:28:13.912 001 11329.01 28.12 56867.92 88888.00 2017-01-01 01:28:14.412 001 11329.06 28.14 56867.79 88888.00 2017-01-01 01:28:14.912 001 11329.11 28.16 56867.73 88888.00 2017-01-01 01:28:15.412 001 11329.13 28.09 56867.66 88888.00 2017-01-01 01:28:15.912 001 11329.15 28.04 56867.60 88888.00 2017-01-01 01:28:16.412 001 11329.14 28.09 56867.55 88888.00 2017-01-01 01:28:16.912 001 11329.15 28.07 56867.47 88888.00 2017-01-01 01:28:17.412 001 11329.18 28.04 56867.42 88888.00 2017-01-01 01:28:17.912 001 11329.19 28.01 56867.38 88888.00 2017-01-01 01:28:18.412 001 11329.24 27.95 56867.39 88888.00 2017-01-01 01:28:18.912 001 11329.17 27.91 56867.37 88888.00 2017-01-01 01:28:19.412 001 11329.11 27.94 56867.38 88888.00 2017-01-01 01:28:19.912 001 11329.14 27.90 56867.38 88888.00 2017-01-01 01:28:20.412 001 11329.07 27.82 56867.42 88888.00 2017-01-01 01:28:20.912 001 11328.96 27.71 56867.50 88888.00 2017-01-01 01:28:21.412 001 11328.94 27.66 56867.47 88888.00 2017-01-01 01:28:21.912 001 11328.89 27.57 56867.53 88888.00 2017-01-01 01:28:22.412 001 11328.75 27.54 56867.62 88888.00 2017-01-01 01:28:22.912 001 11328.69 27.53 56867.73 88888.00 2017-01-01 01:28:23.412 001 11328.63 27.46 56867.83 88888.00 2017-01-01 01:28:23.912 001 11328.51 27.36 56867.96 88888.00 2017-01-01 01:28:24.412 001 11328.40 27.30 56868.03 88888.00 2017-01-01 01:28:24.912 001 11328.36 27.40 56868.19 88888.00 2017-01-01 01:28:25.412 001 11328.26 27.21 56868.34 88888.00 2017-01-01 01:28:25.912 001 11328.14 27.10 56868.45 88888.00 2017-01-01 01:28:26.412 001 11328.06 27.07 56868.66 88888.00 2017-01-01 01:28:26.912 001 11327.92 26.96 56868.82 88888.00 2017-01-01 01:28:27.412 001 11327.79 26.92 56868.97 88888.00 2017-01-01 01:28:27.912 001 11327.73 26.87 56869.10 88888.00 2017-01-01 01:28:28.412 001 11327.66 26.83 56869.28 88888.00 2017-01-01 01:28:28.912 001 11327.54 26.80 56869.40 88888.00 2017-01-01 01:28:29.412 001 11327.41 26.75 56869.53 88888.00 2017-01-01 01:28:29.912 001 11327.39 26.78 56869.72 88888.00 2017-01-01 01:28:30.412 001 11327.32 26.72 56869.92 88888.00 2017-01-01 01:28:30.912 001 11327.26 26.64 56870.14 88888.00 2017-01-01 01:28:31.412 001 11327.23 26.60 56870.26 88888.00 2017-01-01 01:28:31.912 001 11327.18 26.57 56870.39 88888.00 2017-01-01 01:28:32.412 001 11327.08 26.58 56870.57 88888.00 2017-01-01 01:28:32.912 001 11326.99 26.58 56870.72 88888.00 2017-01-01 01:28:33.412 001 11326.90 26.55 56870.83 88888.00 2017-01-01 01:28:33.912 001 11326.79 26.55 56870.96 88888.00 2017-01-01 01:28:34.412 001 11326.77 26.59 56871.20 88888.00 2017-01-01 01:28:34.912 001 11326.83 26.54 56871.32 88888.00 2017-01-01 01:28:35.412 001 11326.76 26.52 56871.41 88888.00 2017-01-01 01:28:35.912 001 11326.70 26.54 56871.48 88888.00 2017-01-01 01:28:36.412 001 11326.67 26.57 56871.58 88888.00 2017-01-01 01:28:36.912 001 11326.64 26.52 56871.69 88888.00 2017-01-01 01:28:37.412 001 11326.58 26.47 56871.83 88888.00 2017-01-01 01:28:37.912 001 11326.55 26.52 56871.99 88888.00 2017-01-01 01:28:38.412 001 11326.62 26.49 56872.06 88888.00 2017-01-01 01:28:38.912 001 11326.58 26.45 56872.19 88888.00 2017-01-01 01:28:39.412 001 11326.54 26.47 56872.29 88888.00 2017-01-01 01:28:39.912 001 11326.54 26.46 56872.43 88888.00 2017-01-01 01:28:40.412 001 11326.50 26.44 56872.50 88888.00 2017-01-01 01:28:40.912 001 11326.44 26.45 56872.60 88888.00 2017-01-01 01:28:41.412 001 11326.51 26.42 56872.64 88888.00 2017-01-01 01:28:41.912 001 11326.49 26.39 56872.73 88888.00 2017-01-01 01:28:42.412 001 11326.44 26.57 56872.83 88888.00 2017-01-01 01:28:42.912 001 11326.47 26.62 56872.94 88888.00 2017-01-01 01:28:43.412 001 11326.54 26.52 56873.01 88888.00 2017-01-01 01:28:43.912 001 11326.50 26.47 56873.00 88888.00 2017-01-01 01:28:44.412 001 11326.48 26.49 56873.09 88888.00 2017-01-01 01:28:44.912 001 11326.55 26.51 56873.15 88888.00 2017-01-01 01:28:45.412 001 11326.55 26.47 56873.19 88888.00 2017-01-01 01:28:45.912 001 11326.53 26.49 56873.22 88888.00 2017-01-01 01:28:46.412 001 11326.62 26.55 56873.19 88888.00 2017-01-01 01:28:46.912 001 11326.64 26.61 56873.20 88888.00 2017-01-01 01:28:47.412 001 11326.64 26.65 56873.21 88888.00 2017-01-01 01:28:47.912 001 11326.68 26.62 56873.27 88888.00 2017-01-01 01:28:48.412 001 11326.76 26.73 56873.27 88888.00 2017-01-01 01:28:48.912 001 11326.81 26.74 56873.22 88888.00 2017-01-01 01:28:49.412 001 11326.84 26.75 56873.15 88888.00 2017-01-01 01:28:49.912 001 11326.96 26.74 56873.09 88888.00 2017-01-01 01:28:50.412 001 11326.98 26.75 56873.09 88888.00 2017-01-01 01:28:50.912 001 11327.01 26.80 56873.07 88888.00 2017-01-01 01:28:51.412 001 11327.10 26.78 56873.06 88888.00 2017-01-01 01:28:51.912 001 11327.24 26.74 56873.03 88888.00 2017-01-01 01:28:52.412 001 11327.27 26.79 56873.03 88888.00 2017-01-01 01:28:52.912 001 11327.29 26.79 56872.99 88888.00 2017-01-01 01:28:53.412 001 11327.38 26.80 56873.03 88888.00 2017-01-01 01:28:53.912 001 11327.36 26.83 56872.97 88888.00 2017-01-01 01:28:54.412 001 11327.38 26.87 56872.91 88888.00 2017-01-01 01:28:54.912 001 11327.47 26.87 56872.94 88888.00 2017-01-01 01:28:55.412 001 11327.58 26.89 56872.88 88888.00 2017-01-01 01:28:55.912 001 11327.58 26.88 56872.86 88888.00 2017-01-01 01:28:56.412 001 11327.61 26.99 56872.82 88888.00 2017-01-01 01:28:56.912 001 11327.71 27.01 56872.77 88888.00 2017-01-01 01:28:57.412 001 11327.69 27.02 56872.75 88888.00 2017-01-01 01:28:57.912 001 11327.72 27.06 56872.77 88888.00 2017-01-01 01:28:58.412 001 11327.83 26.99 56872.71 88888.00 2017-01-01 01:28:58.912 001 11327.82 26.98 56872.62 88888.00 2017-01-01 01:28:59.412 001 11327.82 27.02 56872.60 88888.00 2017-01-01 01:28:59.912 001 11327.86 27.00 56872.58 88888.00 2017-01-01 01:29:00.412 001 11327.92 26.98 56872.52 88888.00 2017-01-01 01:29:00.912 001 11327.94 26.98 56872.51 88888.00 2017-01-01 01:29:01.412 001 11328.02 27.00 56872.58 88888.00 2017-01-01 01:29:01.912 001 11328.07 27.02 56872.52 88888.00 2017-01-01 01:29:02.412 001 11328.04 27.06 56872.46 88888.00 2017-01-01 01:29:02.912 001 11328.10 27.13 56872.42 88888.00 2017-01-01 01:29:03.412 001 11328.20 27.13 56872.38 88888.00 2017-01-01 01:29:03.912 001 11328.22 27.10 56872.35 88888.00 2017-01-01 01:29:04.412 001 11328.24 27.07 56872.32 88888.00 2017-01-01 01:29:04.912 001 11328.33 27.09 56872.32 88888.00 2017-01-01 01:29:05.412 001 11328.36 27.10 56872.32 88888.00 2017-01-01 01:29:05.912 001 11328.33 27.15 56872.30 88888.00 2017-01-01 01:29:06.412 001 11328.36 27.14 56872.31 88888.00 2017-01-01 01:29:06.912 001 11328.40 27.17 56872.32 88888.00 2017-01-01 01:29:07.412 001 11328.37 27.21 56872.30 88888.00 2017-01-01 01:29:07.912 001 11328.43 27.25 56872.23 88888.00 2017-01-01 01:29:08.412 001 11328.52 27.26 56872.26 88888.00 2017-01-01 01:29:08.912 001 11328.45 27.20 56872.23 88888.00 2017-01-01 01:29:09.412 001 11328.35 27.19 56872.29 88888.00 2017-01-01 01:29:09.912 001 11328.41 27.26 56872.29 88888.00 2017-01-01 01:29:10.412 001 11328.38 27.27 56872.25 88888.00 2017-01-01 01:29:10.912 001 11328.38 27.25 56872.30 88888.00 2017-01-01 01:29:11.412 001 11328.42 27.23 56872.38 88888.00 2017-01-01 01:29:11.912 001 11328.41 27.25 56872.44 88888.00 2017-01-01 01:29:12.412 001 11328.37 27.25 56872.43 88888.00 2017-01-01 01:29:12.912 001 11328.30 27.23 56872.50 88888.00 2017-01-01 01:29:13.412 001 11328.31 27.22 56872.52 88888.00 2017-01-01 01:29:13.912 001 11328.34 27.17 56872.61 88888.00 2017-01-01 01:29:14.412 001 11328.23 27.14 56872.69 88888.00 2017-01-01 01:29:14.912 001 11328.22 27.12 56872.75 88888.00 2017-01-01 01:29:15.412 001 11328.21 27.09 56872.80 88888.00 2017-01-01 01:29:15.912 001 11328.17 27.08 56872.89 88888.00 2017-01-01 01:29:16.412 001 11328.10 27.06 56872.97 88888.00 2017-01-01 01:29:16.912 001 11328.10 27.02 56873.06 88888.00 2017-01-01 01:29:17.412 001 11328.06 27.02 56873.16 88888.00 2017-01-01 01:29:17.912 001 11327.99 27.00 56873.20 88888.00 2017-01-01 01:29:18.412 001 11328.01 27.06 56873.29 88888.00 2017-01-01 01:29:18.912 001 11327.96 27.03 56873.32 88888.00 2017-01-01 01:29:19.412 001 11327.90 27.06 56873.45 88888.00 2017-01-01 01:29:19.912 001 11327.86 27.05 56873.46 88888.00 2017-01-01 01:29:20.412 001 11327.82 27.07 56873.51 88888.00 2017-01-01 01:29:20.912 001 11327.75 27.09 56873.60 88888.00 2017-01-01 01:29:21.412 001 11327.78 27.06 56873.57 88888.00 2017-01-01 01:29:21.912 001 11327.85 27.01 56873.60 88888.00 2017-01-01 01:29:22.412 001 11327.82 27.02 56873.64 88888.00 2017-01-01 01:29:22.912 001 11327.81 27.07 56873.64 88888.00 2017-01-01 01:29:23.412 001 11327.89 27.06 56873.61 88888.00 2017-01-01 01:29:23.912 001 11327.87 27.12 56873.58 88888.00 2017-01-01 01:29:24.412 001 11327.83 27.09 56873.64 88888.00 2017-01-01 01:29:24.912 001 11327.87 27.14 56873.61 88888.00 2017-01-01 01:29:25.412 001 11327.93 27.14 56873.63 88888.00 2017-01-01 01:29:25.912 001 11327.95 27.20 56873.59 88888.00 2017-01-01 01:29:26.412 001 11328.01 27.28 56873.55 88888.00 2017-01-01 01:29:26.912 001 11328.07 27.29 56873.40 88888.00 2017-01-01 01:29:27.412 001 11328.10 27.33 56873.31 88888.00 2017-01-01 01:29:27.912 001 11328.09 27.39 56873.28 88888.00 2017-01-01 01:29:28.412 001 11328.23 27.41 56873.19 88888.00 2017-01-01 01:29:28.912 001 11328.35 27.44 56873.09 88888.00 2017-01-01 01:29:29.412 001 11328.38 27.47 56872.97 88888.00 2017-01-01 01:29:29.912 001 11328.47 27.51 56872.88 88888.00 2017-01-01 01:29:30.412 001 11328.58 27.58 56872.77 88888.00 2017-01-01 01:29:30.912 001 11328.59 27.62 56872.62 88888.00 2017-01-01 01:29:31.412 001 11328.64 27.64 56872.49 88888.00 2017-01-01 01:29:31.912 001 11328.69 27.66 56872.39 88888.00 2017-01-01 01:29:32.412 001 11328.73 27.67 56872.24 88888.00 2017-01-01 01:29:32.912 001 11328.79 27.68 56872.12 88888.00 2017-01-01 01:29:33.412 001 11328.91 27.71 56872.03 88888.00 2017-01-01 01:29:33.912 001 11328.92 27.74 56871.91 88888.00 2017-01-01 01:29:34.412 001 11328.96 27.77 56871.81 88888.00 2017-01-01 01:29:34.912 001 11328.99 27.78 56871.71 88888.00 2017-01-01 01:29:35.412 001 11329.04 27.81 56871.62 88888.00 2017-01-01 01:29:35.912 001 11328.99 27.81 56871.55 88888.00 2017-01-01 01:29:36.412 001 11329.00 27.76 56871.53 88888.00 2017-01-01 01:29:36.912 001 11329.04 27.78 56871.48 88888.00 2017-01-01 01:29:37.412 001 11329.05 27.69 56871.37 88888.00 2017-01-01 01:29:37.912 001 11329.00 27.67 56871.28 88888.00 2017-01-01 01:29:38.412 001 11329.01 27.69 56871.22 88888.00 2017-01-01 01:29:38.912 001 11328.99 27.69 56871.20 88888.00 2017-01-01 01:29:39.412 001 11328.94 27.68 56871.17 88888.00 2017-01-01 01:29:39.912 001 11328.92 27.64 56871.11 88888.00 2017-01-01 01:29:40.412 001 11328.92 27.63 56871.11 88888.00 2017-01-01 01:29:40.912 001 11328.86 27.64 56871.13 88888.00 2017-01-01 01:29:41.412 001 11328.82 27.62 56871.13 88888.00 2017-01-01 01:29:41.912 001 11328.83 27.56 56871.11 88888.00 2017-01-01 01:29:42.412 001 11328.76 27.50 56871.13 88888.00 2017-01-01 01:29:42.912 001 11328.66 27.53 56871.07 88888.00 2017-01-01 01:29:43.412 001 11328.63 27.47 56871.04 88888.00 2017-01-01 01:29:43.912 001 11328.55 27.40 56871.03 88888.00 2017-01-01 01:29:44.412 001 11328.48 27.39 56871.08 88888.00 2017-01-01 01:29:44.912 001 11328.44 27.40 56871.06 88888.00 2017-01-01 01:29:45.412 001 11328.42 27.35 56871.10 88888.00 2017-01-01 01:29:45.912 001 11328.30 27.26 56871.13 88888.00 2017-01-01 01:29:46.412 001 11328.23 27.25 56871.20 88888.00 2017-01-01 01:29:46.912 001 11328.23 27.22 56871.29 88888.00 2017-01-01 01:29:47.412 001 11328.14 27.20 56871.29 88888.00 2017-01-01 01:29:47.912 001 11328.03 27.12 56871.30 88888.00 2017-01-01 01:29:48.412 001 11327.97 27.12 56871.34 88888.00 2017-01-01 01:29:48.912 001 11327.92 27.13 56871.35 88888.00 2017-01-01 01:29:49.412 001 11327.81 27.05 56871.35 88888.00 2017-01-01 01:29:49.912 001 11327.76 27.00 56871.36 88888.00 2017-01-01 01:29:50.412 001 11327.73 26.95 56871.40 88888.00 2017-01-01 01:29:50.912 001 11327.61 26.89 56871.42 88888.00 2017-01-01 01:29:51.412 001 11327.60 26.92 56871.45 88888.00 2017-01-01 01:29:51.912 001 11327.53 26.86 56871.43 88888.00 2017-01-01 01:29:52.412 001 11327.45 26.85 56871.45 88888.00 2017-01-01 01:29:52.912 001 11327.39 26.86 56871.46 88888.00 2017-01-01 01:29:53.412 001 11327.40 26.85 56871.48 88888.00 2017-01-01 01:29:53.912 001 11327.38 26.80 56871.45 88888.00 2017-01-01 01:29:54.412 001 11327.27 26.83 56871.47 88888.00 2017-01-01 01:29:54.912 001 11327.23 26.85 56871.43 88888.00 2017-01-01 01:29:55.412 001 11327.17 26.81 56871.42 88888.00 2017-01-01 01:29:55.912 001 11327.15 26.79 56871.43 88888.00 2017-01-01 01:29:56.412 001 11327.11 26.80 56871.43 88888.00 2017-01-01 01:29:56.912 001 11327.12 26.80 56871.45 88888.00 2017-01-01 01:29:57.412 001 11327.11 26.81 56871.39 88888.00 2017-01-01 01:29:57.912 001 11327.10 26.81 56871.32 88888.00 2017-01-01 01:29:58.412 001 11327.09 26.86 56871.28 88888.00 2017-01-01 01:29:58.912 001 11327.10 26.86 56871.26 88888.00 2017-01-01 01:29:59.412 001 11327.04 26.81 56871.28 88888.00 2017-01-01 01:29:59.912 001 11327.02 26.80 56871.15 88888.00 2017-01-01 01:30:00.412 001 11327.05 26.82 56871.08 88888.00 2017-01-01 01:30:00.912 001 11327.03 26.82 56870.98 88888.00 2017-01-01 01:30:01.412 001 11327.02 26.86 56870.92 88888.00 2017-01-01 01:30:01.912 001 11327.01 26.88 56870.82 88888.00 2017-01-01 01:30:02.412 001 11327.02 26.93 56870.71 88888.00 2017-01-01 01:30:02.912 001 11327.02 26.95 56870.69 88888.00 2017-01-01 01:30:03.412 001 11327.03 26.95 56870.59 88888.00 2017-01-01 01:30:03.912 001 11327.06 26.94 56870.55 88888.00 2017-01-01 01:30:04.412 001 11327.03 26.92 56870.43 88888.00 2017-01-01 01:30:04.912 001 11326.98 26.92 56870.36 88888.00 2017-01-01 01:30:05.412 001 11326.98 26.95 56870.21 88888.00 2017-01-01 01:30:05.912 001 11326.97 26.95 56870.10 88888.00 2017-01-01 01:30:06.412 001 11326.99 26.98 56869.99 88888.00 2017-01-01 01:30:06.912 001 11326.98 27.02 56869.88 88888.00 2017-01-01 01:30:07.412 001 11327.04 27.07 56869.84 88888.00 2017-01-01 01:30:07.912 001 11327.01 27.09 56869.72 88888.00 2017-01-01 01:30:08.412 001 11326.96 27.08 56869.61 88888.00 2017-01-01 01:30:08.912 001 11326.98 27.10 56869.54 88888.00 2017-01-01 01:30:09.412 001 11326.98 27.07 56869.44 88888.00 2017-01-01 01:30:09.912 001 11326.96 27.06 56869.35 88888.00 2017-01-01 01:30:10.412 001 11326.98 27.08 56869.27 88888.00 2017-01-01 01:30:10.912 001 11327.02 27.06 56869.14 88888.00 2017-01-01 01:30:11.412 001 11327.02 27.15 56868.97 88888.00 2017-01-01 01:30:11.912 001 11326.98 27.20 56868.88 88888.00 2017-01-01 01:30:12.412 001 11326.99 27.19 56868.75 88888.00 2017-01-01 01:30:12.912 001 11326.95 27.19 56868.67 88888.00 2017-01-01 01:30:13.412 001 11326.95 27.23 56868.56 88888.00 2017-01-01 01:30:13.912 001 11326.97 27.22 56868.48 88888.00 2017-01-01 01:30:14.413 001 11326.94 27.17 56868.35 88888.00 2017-01-01 01:30:14.913 001 11326.91 27.19 56868.26 88888.00 2017-01-01 01:30:15.413 001 11326.90 27.15 56868.18 88888.00 2017-01-01 01:30:15.913 001 11326.79 27.14 56868.08 88888.00 2017-01-01 01:30:16.413 001 11326.77 27.13 56868.01 88888.00 2017-01-01 01:30:16.913 001 11326.75 27.13 56867.92 88888.00 2017-01-01 01:30:17.413 001 11326.74 27.15 56867.82 88888.00 2017-01-01 01:30:17.913 001 11326.71 27.16 56867.75 88888.00 2017-01-01 01:30:18.413 001 11326.65 27.13 56867.69 88888.00 2017-01-01 01:30:18.913 001 11326.67 27.06 56867.62 88888.00 2017-01-01 01:30:19.413 001 11326.56 27.07 56867.49 88888.00 2017-01-01 01:30:19.913 001 11326.44 27.12 56867.41 88888.00 2017-01-01 01:30:20.413 001 11326.48 27.12 56867.37 88888.00 2017-01-01 01:30:20.913 001 11326.47 27.09 56867.35 88888.00 2017-01-01 01:30:21.413 001 11326.37 27.06 56867.23 88888.00 2017-01-01 01:30:21.913 001 11326.35 27.08 56867.16 88888.00 2017-01-01 01:30:22.413 001 11326.33 27.09 56867.10 88888.00 2017-01-01 01:30:22.913 001 11326.20 27.10 56867.06 88888.00 2017-01-01 01:30:23.413 001 11326.21 27.10 56867.03 88888.00 2017-01-01 01:30:23.913 001 11326.20 27.13 56867.03 88888.00 2017-01-01 01:30:24.413 001 11326.16 27.08 56866.96 88888.00 2017-01-01 01:30:24.913 001 11326.11 27.07 56866.89 88888.00 2017-01-01 01:30:25.413 001 11326.11 27.13 56866.89 88888.00 2017-01-01 01:30:25.913 001 11326.06 27.09 56866.78 88888.00 2017-01-01 01:30:26.413 001 11325.98 27.12 56866.73 88888.00 2017-01-01 01:30:26.913 001 11325.98 27.16 56866.65 88888.00 2017-01-01 01:30:27.413 001 11325.97 27.19 56866.60 88888.00 2017-01-01 01:30:27.913 001 11325.93 27.16 56866.53 88888.00 2017-01-01 01:30:28.413 001 11325.87 27.15 56866.48 88888.00 2017-01-01 01:30:28.913 001 11325.86 27.13 56866.47 88888.00 2017-01-01 01:30:29.413 001 11325.80 27.15 56866.39 88888.00 2017-01-01 01:30:29.913 001 11325.73 27.14 56866.34 88888.00 2017-01-01 01:30:30.413 001 11325.67 27.08 56866.23 88888.00 2017-01-01 01:30:30.913 001 11325.65 27.14 56866.20 88888.00 2017-01-01 01:30:31.413 001 11325.56 27.17 56866.17 88888.00 2017-01-01 01:30:31.913 001 11325.55 27.14 56866.10 88888.00 2017-01-01 01:30:32.413 001 11325.57 27.17 56866.02 88888.00 2017-01-01 01:30:32.913 001 11325.46 27.13 56866.00 88888.00 2017-01-01 01:30:33.413 001 11325.40 27.09 56865.95 88888.00 2017-01-01 01:30:33.913 001 11325.35 27.01 56865.85 88888.00 2017-01-01 01:30:34.413 001 11325.26 26.92 56865.77 88888.00 2017-01-01 01:30:34.913 001 11325.14 26.89 56865.69 88888.00 2017-01-01 01:30:35.413 001 11325.12 26.94 56865.68 88888.00 2017-01-01 01:30:35.913 001 11325.12 26.91 56865.59 88888.00 2017-01-01 01:30:36.413 001 11325.03 26.89 56865.54 88888.00 2017-01-01 01:30:36.913 001 11324.93 26.89 56865.44 88888.00 2017-01-01 01:30:37.413 001 11324.89 26.89 56865.35 88888.00 2017-01-01 01:30:37.913 001 11324.86 26.82 56865.30 88888.00 2017-01-01 01:30:38.413 001 11324.75 26.82 56865.26 88888.00 2017-01-01 01:30:38.913 001 11324.74 26.83 56865.27 88888.00 2017-01-01 01:30:39.413 001 11324.75 26.85 56865.22 88888.00 2017-01-01 01:30:39.913 001 11324.72 26.92 56865.13 88888.00 2017-01-01 01:30:40.413 001 11324.66 26.85 56865.00 88888.00 2017-01-01 01:30:40.913 001 11324.67 26.80 56864.90 88888.00 2017-01-01 01:30:41.413 001 11324.55 26.80 56864.79 88888.00 2017-01-01 01:30:41.913 001 11324.48 26.78 56864.66 88888.00 2017-01-01 01:30:42.413 001 11324.46 26.76 56864.58 88888.00 2017-01-01 01:30:42.913 001 11324.40 26.79 56864.41 88888.00 2017-01-01 01:30:43.413 001 11324.37 26.79 56864.30 88888.00 2017-01-01 01:30:43.913 001 11324.39 26.75 56864.15 88888.00 2017-01-01 01:30:44.413 001 11324.38 26.73 56864.02 88888.00 2017-01-01 01:30:44.913 001 11324.32 26.68 56863.90 88888.00 2017-01-01 01:30:45.413 001 11324.25 26.72 56863.81 88888.00 2017-01-01 01:30:45.913 001 11324.24 26.73 56863.68 88888.00 2017-01-01 01:30:46.413 001 11324.24 26.69 56863.52 88888.00 2017-01-01 01:30:46.913 001 11324.19 26.68 56863.41 88888.00 2017-01-01 01:30:47.413 001 11324.19 26.66 56863.26 88888.00 2017-01-01 01:30:47.913 001 11324.24 26.62 56863.08 88888.00 2017-01-01 01:30:48.413 001 11324.17 26.66 56862.88 88888.00 2017-01-01 01:30:48.913 001 11324.11 26.69 56862.74 88888.00 2017-01-01 01:30:49.413 001 11324.11 26.74 56862.57 88888.00 2017-01-01 01:30:49.913 001 11324.05 26.73 56862.37 88888.00 2017-01-01 01:30:50.413 001 11324.04 26.79 56862.22 88888.00 2017-01-01 01:30:50.913 001 11324.06 26.88 56862.04 88888.00 2017-01-01 01:30:51.413 001 11324.08 26.83 56861.87 88888.00 2017-01-01 01:30:51.913 001 11324.10 26.83 56861.60 88888.00 2017-01-01 01:30:52.413 001 11324.19 26.86 56861.40 88888.00 2017-01-01 01:30:52.913 001 11324.21 26.88 56861.22 88888.00 2017-01-01 01:30:53.413 001 11324.19 26.92 56860.97 88888.00 2017-01-01 01:30:53.913 001 11324.17 26.89 56860.79 88888.00 2017-01-01 01:30:54.413 001 11324.25 26.88 56860.54 88888.00 2017-01-01 01:30:54.913 001 11324.25 26.91 56860.32 88888.00 2017-01-01 01:30:55.413 001 11324.21 27.00 56860.05 88888.00 2017-01-01 01:30:55.913 001 11324.32 27.17 56859.87 88888.00 2017-01-01 01:30:56.413 001 11324.33 27.08 56859.62 88888.00 2017-01-01 01:30:56.913 001 11324.31 27.08 56859.39 88888.00 2017-01-01 01:30:57.413 001 11324.31 27.08 56859.15 88888.00 2017-01-01 01:30:57.913 001 11324.34 27.12 56858.85 88888.00 2017-01-01 01:30:58.413 001 11324.34 27.14 56858.64 88888.00 2017-01-01 01:30:58.913 001 11324.40 27.16 56858.44 88888.00 2017-01-01 01:30:59.413 001 11324.45 27.20 56858.21 88888.00 2017-01-01 01:30:59.913 001 11324.41 27.15 56857.95 88888.00 2017-01-01 01:31:00.413 001 11324.34 27.23 56857.75 88888.00 2017-01-01 01:31:00.913 001 11324.35 27.23 56857.56 88888.00 2017-01-01 01:31:01.413 001 11324.34 27.19 56857.36 88888.00 2017-01-01 01:31:01.913 001 11324.27 27.16 56857.14 88888.00 2017-01-01 01:31:02.413 001 11324.24 27.14 56856.96 88888.00 2017-01-01 01:31:02.913 001 11324.30 27.14 56856.80 88888.00 2017-01-01 01:31:03.413 001 11324.27 27.15 56856.63 88888.00 2017-01-01 01:31:03.913 001 11324.21 27.25 56856.49 88888.00 2017-01-01 01:31:04.413 001 11324.20 27.14 56856.31 88888.00 2017-01-01 01:31:04.913 001 11324.17 27.08 56856.12 88888.00 2017-01-01 01:31:05.413 001 11324.13 27.09 56855.93 88888.00 2017-01-01 01:31:05.913 001 11324.11 27.08 56855.83 88888.00 2017-01-01 01:31:06.413 001 11324.06 27.07 56855.70 88888.00 2017-01-01 01:31:06.913 001 11323.91 27.05 56855.53 88888.00 2017-01-01 01:31:07.413 001 11323.85 27.03 56855.47 88888.00 2017-01-01 01:31:07.913 001 11323.82 27.01 56855.35 88888.00 2017-01-01 01:31:08.413 001 11323.78 26.98 56855.25 88888.00 2017-01-01 01:31:08.913 001 11323.70 27.02 56855.11 88888.00 2017-01-01 01:31:09.413 001 11323.65 26.99 56855.03 88888.00 2017-01-01 01:31:09.913 001 11323.57 26.89 56854.90 88888.00 2017-01-01 01:31:10.413 001 11323.44 26.91 56854.74 88888.00 2017-01-01 01:31:10.913 001 11323.37 26.86 56854.68 88888.00 2017-01-01 01:31:11.413 001 11323.31 26.83 56854.58 88888.00 2017-01-01 01:31:11.913 001 11323.23 26.78 56854.52 88888.00 2017-01-01 01:31:12.413 001 11323.13 26.74 56854.46 88888.00 2017-01-01 01:31:12.913 001 11323.10 26.72 56854.38 88888.00 2017-01-01 01:31:13.413 001 11322.99 26.72 56854.28 88888.00 2017-01-01 01:31:13.913 001 11322.87 26.68 56854.22 88888.00 2017-01-01 01:31:14.413 001 11322.81 26.65 56854.16 88888.00 2017-01-01 01:31:14.913 001 11322.81 26.64 56854.09 88888.00 2017-01-01 01:31:15.413 001 11322.69 26.58 56854.00 88888.00 2017-01-01 01:31:15.913 001 11322.55 26.55 56853.87 88888.00 2017-01-01 01:31:16.413 001 11322.52 26.51 56853.82 88888.00 2017-01-01 01:31:16.913 001 11322.47 26.48 56853.76 88888.00 2017-01-01 01:31:17.413 001 11322.31 26.51 56853.73 88888.00 2017-01-01 01:31:17.913 001 11322.25 26.46 56853.61 88888.00 2017-01-01 01:31:18.413 001 11322.27 26.47 56853.51 88888.00 2017-01-01 01:31:18.913 001 11322.19 26.51 56853.41 88888.00 2017-01-01 01:31:19.413 001 11322.16 26.52 56853.29 88888.00 2017-01-01 01:31:19.913 001 11322.16 26.54 56853.19 88888.00 2017-01-01 01:31:20.413 001 11322.12 26.53 56853.04 88888.00 2017-01-01 01:31:20.913 001 11322.11 26.53 56852.90 88888.00 2017-01-01 01:31:21.413 001 11322.17 26.51 56852.74 88888.00 2017-01-01 01:31:21.913 001 11322.11 26.55 56852.65 88888.00 2017-01-01 01:31:22.413 001 11322.09 26.61 56852.50 88888.00 2017-01-01 01:31:22.913 001 11322.12 26.71 56852.32 88888.00 2017-01-01 01:31:23.413 001 11322.16 26.79 56852.11 88888.00 2017-01-01 01:31:23.913 001 11322.18 26.79 56851.90 88888.00 2017-01-01 01:31:24.413 001 11322.26 26.88 56851.70 88888.00 2017-01-01 01:31:24.913 001 11322.29 26.89 56851.46 88888.00 2017-01-01 01:31:25.413 001 11322.27 26.96 56851.28 88888.00 2017-01-01 01:31:25.913 001 11322.31 27.03 56851.05 88888.00 2017-01-01 01:31:26.413 001 11322.45 27.09 56850.80 88888.00 2017-01-01 01:31:26.913 001 11322.54 27.15 56850.54 88888.00 2017-01-01 01:31:27.413 001 11322.64 27.35 56850.29 88888.00 2017-01-01 01:31:27.913 001 11322.77 27.30 56850.04 88888.00 2017-01-01 01:31:28.413 001 11322.84 27.32 56849.76 88888.00 2017-01-01 01:31:28.913 001 11322.89 27.39 56849.44 88888.00 2017-01-01 01:31:29.413 001 11323.05 27.46 56849.09 88888.00 2017-01-01 01:31:29.913 001 11323.23 27.56 56848.87 88888.00 2017-01-01 01:31:30.413 001 11323.33 27.66 56848.56 88888.00 2017-01-01 01:31:30.913 001 11323.38 27.82 56848.24 88888.00 2017-01-01 01:31:31.413 001 11323.59 27.95 56847.87 88888.00 2017-01-01 01:31:31.913 001 11323.73 28.00 56847.46 88888.00 2017-01-01 01:31:32.413 001 11323.86 28.08 56847.19 88888.00 2017-01-01 01:31:32.913 001 11324.10 28.18 56846.87 88888.00 2017-01-01 01:31:33.413 001 11324.24 28.26 56846.56 88888.00 2017-01-01 01:31:33.913 001 11324.35 28.35 56846.25 88888.00 2017-01-01 01:31:34.413 001 11324.46 28.41 56845.93 88888.00 2017-01-01 01:31:34.913 001 11324.61 28.48 56845.52 88888.00 2017-01-01 01:31:35.413 001 11324.73 28.66 56845.21 88888.00 2017-01-01 01:31:35.913 001 11324.82 28.78 56844.88 88888.00 2017-01-01 01:31:36.413 001 11325.00 28.86 56844.56 88888.00 2017-01-01 01:31:36.913 001 11325.09 28.93 56844.25 88888.00 2017-01-01 01:31:37.413 001 11325.14 28.97 56843.94 88888.00 2017-01-01 01:31:37.913 001 11325.29 29.03 56843.68 88888.00 2017-01-01 01:31:38.413 001 11325.44 29.10 56843.42 88888.00 2017-01-01 01:31:38.913 001 11325.51 29.17 56843.06 88888.00 2017-01-01 01:31:39.413 001 11325.59 29.27 56842.76 88888.00 2017-01-01 01:31:39.913 001 11325.76 29.27 56842.48 88888.00 2017-01-01 01:31:40.413 001 11325.83 29.31 56842.19 88888.00 2017-01-01 01:31:40.913 001 11325.91 29.38 56841.88 88888.00 2017-01-01 01:31:41.413 001 11326.02 29.45 56841.64 88888.00 2017-01-01 01:31:41.913 001 11326.14 29.48 56841.38 88888.00 2017-01-01 01:31:42.413 001 11326.21 29.52 56841.15 88888.00 2017-01-01 01:31:42.913 001 11326.28 29.57 56840.90 88888.00 2017-01-01 01:31:43.413 001 11326.39 29.61 56840.64 88888.00 2017-01-01 01:31:43.913 001 11326.43 29.65 56840.38 88888.00 2017-01-01 01:31:44.413 001 11326.51 29.74 56840.13 88888.00 2017-01-01 01:31:44.913 001 11326.56 29.77 56839.89 88888.00 2017-01-01 01:31:45.413 001 11326.64 29.80 56839.66 88888.00 2017-01-01 01:31:45.913 001 11326.68 29.84 56839.49 88888.00 2017-01-01 01:31:46.413 001 11326.72 29.87 56839.27 88888.00 2017-01-01 01:31:46.913 001 11326.81 29.96 56839.11 88888.00 2017-01-01 01:31:47.413 001 11326.85 29.92 56838.84 88888.00 2017-01-01 01:31:47.913 001 11326.88 29.92 56838.68 88888.00 2017-01-01 01:31:48.413 001 11326.85 29.96 56838.52 88888.00 2017-01-01 01:31:48.913 001 11326.94 30.01 56838.29 88888.00 2017-01-01 01:31:49.413 001 11326.97 30.04 56838.12 88888.00 2017-01-01 01:31:49.913 001 11327.05 30.02 56837.95 88888.00 2017-01-01 01:31:50.413 001 11327.11 30.06 56837.78 88888.00 2017-01-01 01:31:50.913 001 11327.09 30.11 56837.56 88888.00 2017-01-01 01:31:51.413 001 11327.13 30.16 56837.39 88888.00 2017-01-01 01:31:51.913 001 11327.20 30.20 56837.22 88888.00 2017-01-01 01:31:52.413 001 11327.19 30.21 56837.06 88888.00 2017-01-01 01:31:52.913 001 11327.17 30.16 56836.89 88888.00 2017-01-01 01:31:53.413 001 11327.17 30.18 56836.77 88888.00 2017-01-01 01:31:53.913 001 11327.22 30.25 56836.60 88888.00 2017-01-01 01:31:54.413 001 11327.23 30.30 56836.43 88888.00 2017-01-01 01:31:54.913 001 11327.29 30.29 56836.31 88888.00 2017-01-01 01:31:55.413 001 11327.30 30.27 56836.15 88888.00 2017-01-01 01:31:55.913 001 11327.29 30.34 56836.05 88888.00 2017-01-01 01:31:56.413 001 11327.30 30.43 56835.92 88888.00 2017-01-01 01:31:56.913 001 11327.41 30.43 56835.76 88888.00 2017-01-01 01:31:57.413 001 11327.41 30.53 56835.58 88888.00 2017-01-01 01:31:57.913 001 11327.39 30.56 56835.45 88888.00 2017-01-01 01:31:58.413 001 11327.54 30.54 56835.39 88888.00 2017-01-01 01:31:58.913 001 11327.55 30.57 56835.25 88888.00 2017-01-01 01:31:59.413 001 11327.55 30.77 56835.07 88888.00 2017-01-01 01:31:59.913 001 11327.61 30.84 56834.93 88888.00 2017-01-01 01:32:00.413 001 11327.71 30.81 56834.78 88888.00 2017-01-01 01:32:00.913 001 11327.73 30.82 56834.61 88888.00 2017-01-01 01:32:01.413 001 11327.81 30.89 56834.46 88888.00 2017-01-01 01:32:01.913 001 11327.93 30.96 56834.39 88888.00 2017-01-01 01:32:02.413 001 11327.97 31.06 56834.27 88888.00 2017-01-01 01:32:02.913 001 11327.97 31.11 56834.10 88888.00 2017-01-01 01:32:03.413 001 11328.06 31.10 56833.92 88888.00 2017-01-01 01:32:03.913 001 11328.09 31.22 56833.81 88888.00 2017-01-01 01:32:04.413 001 11328.11 31.40 56833.69 88888.00 2017-01-01 01:32:04.913 001 11328.16 31.29 56833.59 88888.00 2017-01-01 01:32:05.413 001 11328.27 31.28 56833.46 88888.00 2017-01-01 01:32:05.913 001 11328.34 31.37 56833.39 88888.00 2017-01-01 01:32:06.413 001 11328.34 31.44 56833.28 88888.00 2017-01-01 01:32:06.913 001 11328.47 31.49 56833.16 88888.00 2017-01-01 01:32:07.413 001 11328.51 31.45 56833.10 88888.00 2017-01-01 01:32:07.913 001 11328.45 31.58 56832.96 88888.00 2017-01-01 01:32:08.413 001 11328.58 31.61 56832.87 88888.00 2017-01-01 01:32:08.913 001 11328.62 31.62 56832.76 88888.00 2017-01-01 01:32:09.413 001 11328.59 31.72 56832.66 88888.00 2017-01-01 01:32:09.913 001 11328.69 32.05 56832.55 88888.00 2017-01-01 01:32:10.413 001 11328.71 32.18 56832.52 88888.00 2017-01-01 01:32:10.913 001 11328.70 32.24 56832.45 88888.00 2017-01-01 01:32:11.413 001 11328.76 32.24 56832.37 88888.00 2017-01-01 01:32:11.913 001 11328.84 32.24 56832.34 88888.00 2017-01-01 01:32:12.413 001 11328.79 32.30 56832.27 88888.00 2017-01-01 01:32:12.913 001 11328.78 32.33 56832.23 88888.00 2017-01-01 01:32:13.413 001 11328.82 32.33 56832.19 88888.00 2017-01-01 01:32:13.913 001 11328.86 32.33 56832.15 88888.00 2017-01-01 01:32:14.413 001 11328.82 32.33 56832.17 88888.00 2017-01-01 01:32:14.913 001 11328.92 32.44 56832.12 88888.00 2017-01-01 01:32:15.413 001 11329.01 32.47 56832.06 88888.00 2017-01-01 01:32:15.913 001 11328.99 32.46 56832.01 88888.00 2017-01-01 01:32:16.413 001 11328.97 32.46 56832.02 88888.00 2017-01-01 01:32:16.913 001 11329.05 32.51 56831.96 88888.00 2017-01-01 01:32:17.413 001 11329.10 32.54 56831.88 88888.00 2017-01-01 01:32:17.913 001 11329.14 32.58 56831.85 88888.00 2017-01-01 01:32:18.413 001 11329.20 32.71 56831.85 88888.00 2017-01-01 01:32:18.913 001 11329.27 32.74 56831.83 88888.00 2017-01-01 01:32:19.413 001 11329.27 32.75 56831.79 88888.00 2017-01-01 01:32:19.913 001 11329.32 32.78 56831.73 88888.00 2017-01-01 01:32:20.413 001 11329.34 32.78 56831.67 88888.00 2017-01-01 01:32:20.913 001 11329.36 32.80 56831.69 88888.00 2017-01-01 01:32:21.413 001 11329.39 32.92 56831.65 88888.00 2017-01-01 01:32:21.913 001 11329.46 32.98 56831.60 88888.00 2017-01-01 01:32:22.413 001 11329.50 33.04 56831.57 88888.00 2017-01-01 01:32:22.913 001 11329.50 33.07 56831.56 88888.00 2017-01-01 01:32:23.413 001 11329.55 33.17 56831.53 88888.00 2017-01-01 01:32:23.913 001 11329.68 33.25 56831.43 88888.00 2017-01-01 01:32:24.413 001 11329.73 33.31 56831.37 88888.00 2017-01-01 01:32:24.913 001 11329.72 33.39 56831.30 88888.00 2017-01-01 01:32:25.413 001 11329.75 33.48 56831.23 88888.00 2017-01-01 01:32:25.913 001 11329.86 33.55 56831.21 88888.00 2017-01-01 01:32:26.413 001 11329.93 33.66 56831.18 88888.00 2017-01-01 01:32:26.913 001 11330.01 33.73 56831.16 88888.00 2017-01-01 01:32:27.413 001 11330.03 33.83 56831.18 88888.00 2017-01-01 01:32:27.913 001 11330.04 33.89 56831.18 88888.00 2017-01-01 01:32:28.404 001 11330.12 34.00 56831.10 88888.00 2017-01-01 01:32:28.904 001 11330.19 34.09 56831.03 88888.00 2017-01-01 01:32:29.404 001 11330.23 34.13 56831.03 88888.00 2017-01-01 01:32:29.904 001 11330.31 34.22 56830.98 88888.00 2017-01-01 01:32:30.404 001 11330.37 34.30 56830.98 88888.00 2017-01-01 01:32:30.904 001 11330.36 34.37 56830.95 88888.00 2017-01-01 01:32:31.404 001 11330.38 34.44 56830.95 88888.00 2017-01-01 01:32:31.904 001 11330.39 34.50 56830.96 88888.00 2017-01-01 01:32:32.404 001 11330.51 34.60 56830.97 88888.00 2017-01-01 01:32:32.904 001 11330.54 34.65 56830.93 88888.00 2017-01-01 01:32:33.404 001 11330.53 34.70 56830.91 88888.00 2017-01-01 01:32:33.904 001 11330.58 34.81 56830.91 88888.00 2017-01-01 01:32:34.404 001 11330.58 34.91 56830.92 88888.00 2017-01-01 01:32:34.904 001 11330.56 34.82 56830.91 88888.00 2017-01-01 01:32:35.404 001 11330.59 34.62 56830.95 88888.00 2017-01-01 01:32:35.904 001 11330.56 34.61 56830.99 88888.00 2017-01-01 01:32:36.404 001 11330.53 34.75 56831.04 88888.00 2017-01-01 01:32:36.904 001 11330.61 34.84 56831.09 88888.00 2017-01-01 01:32:37.404 001 11330.65 35.05 56831.11 88888.00 2017-01-01 01:32:37.904 001 11330.59 34.98 56831.11 88888.00 2017-01-01 01:32:38.404 001 11330.57 35.01 56831.11 88888.00 2017-01-01 01:32:38.904 001 11330.65 35.03 56831.14 88888.00 2017-01-01 01:32:39.404 001 11330.64 35.10 56831.17 88888.00 2017-01-01 01:32:39.904 001 11330.65 35.18 56831.15 88888.00 2017-01-01 01:32:40.404 001 11330.74 35.43 56831.11 88888.00 2017-01-01 01:32:40.904 001 11330.73 35.51 56831.08 88888.00 2017-01-01 01:32:41.404 001 11330.68 35.70 56831.09 88888.00 2017-01-01 01:32:41.904 001 11330.71 35.62 56831.05 88888.00 2017-01-01 01:32:42.404 001 11330.77 35.66 56831.03 88888.00 2017-01-01 01:32:42.904 001 11330.80 35.98 56830.98 88888.00 2017-01-01 01:32:43.404 001 11330.74 36.03 56830.96 88888.00 2017-01-01 01:32:43.904 001 11330.85 36.03 56830.88 88888.00 2017-01-01 01:32:44.404 001 11330.91 36.28 56830.80 88888.00 2017-01-01 01:32:44.904 001 11330.88 36.25 56830.79 88888.00 2017-01-01 01:32:45.404 001 11330.88 36.23 56830.73 88888.00 2017-01-01 01:32:45.904 001 11330.89 36.31 56830.69 88888.00 2017-01-01 01:32:46.404 001 11330.87 36.42 56830.63 88888.00 2017-01-01 01:32:46.904 001 11330.87 36.49 56830.57 88888.00 2017-01-01 01:32:47.404 001 11330.87 36.55 56830.54 88888.00 2017-01-01 01:32:47.904 001 11330.87 36.72 56830.54 88888.00 2017-01-01 01:32:48.404 001 11330.84 36.85 56830.45 88888.00 2017-01-01 01:32:48.904 001 11330.85 36.98 56830.29 88888.00 2017-01-01 01:32:49.404 001 11330.86 37.21 56830.22 88888.00 2017-01-01 01:32:49.904 001 11330.86 37.29 56830.13 88888.00 2017-01-01 01:32:50.404 001 11330.89 37.29 56830.12 88888.00 2017-01-01 01:32:50.904 001 11330.88 37.22 56829.97 88888.00 2017-01-01 01:32:51.404 001 11330.88 37.27 56829.92 88888.00 2017-01-01 01:32:51.904 001 11330.91 37.34 56829.82 88888.00 2017-01-01 01:32:52.404 001 11330.95 37.41 56829.80 88888.00 2017-01-01 01:32:52.904 001 11330.89 37.58 56829.77 88888.00 2017-01-01 01:32:53.404 001 11330.85 37.76 56829.67 88888.00 2017-01-01 01:32:53.904 001 11330.92 37.77 56829.62 88888.00 2017-01-01 01:32:54.404 001 11330.88 37.71 56829.52 88888.00 2017-01-01 01:32:54.904 001 11330.82 37.77 56829.45 88888.00 2017-01-01 01:32:55.404 001 11330.78 37.82 56829.42 88888.00 2017-01-01 01:32:55.904 001 11330.80 37.91 56829.31 88888.00 2017-01-01 01:32:56.404 001 11330.77 37.95 56829.22 88888.00 2017-01-01 01:32:56.904 001 11330.65 37.98 56829.17 88888.00 2017-01-01 01:32:57.404 001 11330.63 38.05 56829.12 88888.00 2017-01-01 01:32:57.904 001 11330.56 38.04 56829.05 88888.00 2017-01-01 01:32:58.404 001 11330.47 38.10 56829.07 88888.00 2017-01-01 01:32:58.904 001 11330.46 38.19 56829.04 88888.00 2017-01-01 01:32:59.404 001 11330.43 38.22 56829.03 88888.00 2017-01-01 01:32:59.904 001 11330.35 38.28 56828.97 88888.00 2017-01-01 01:33:00.404 001 11330.30 38.32 56828.92 88888.00 2017-01-01 01:33:00.904 001 11330.33 38.60 56828.85 88888.00 2017-01-01 01:33:01.404 001 11330.22 38.76 56828.77 88888.00 2017-01-01 01:33:01.904 001 11330.17 38.82 56828.73 88888.00 2017-01-01 01:33:02.404 001 11330.19 38.71 56828.62 88888.00 2017-01-01 01:33:02.904 001 11330.19 38.49 56828.61 88888.00 2017-01-01 01:33:03.404 001 11330.04 38.55 56828.49 88888.00 2017-01-01 01:33:03.904 001 11330.00 38.58 56828.48 88888.00 2017-01-01 01:33:04.404 001 11330.00 38.53 56828.38 88888.00 2017-01-01 01:33:04.904 001 11329.89 38.58 56828.30 88888.00 2017-01-01 01:33:05.404 001 11329.83 38.79 56828.23 88888.00 2017-01-01 01:33:05.904 001 11329.86 39.05 56828.19 88888.00 2017-01-01 01:33:06.404 001 11329.76 39.11 56828.15 88888.00 2017-01-01 01:33:06.904 001 11329.66 39.13 56828.09 88888.00 2017-01-01 01:33:07.404 001 11329.60 39.16 56828.01 88888.00 2017-01-01 01:33:07.904 001 11329.56 39.18 56828.00 88888.00 2017-01-01 01:33:08.404 001 11329.47 39.18 56827.98 88888.00 2017-01-01 01:33:08.904 001 11329.42 39.10 56827.98 88888.00 2017-01-01 01:33:09.404 001 11329.34 38.82 56827.98 88888.00 2017-01-01 01:33:09.904 001 11329.22 38.62 56827.94 88888.00 2017-01-01 01:33:10.404 001 11329.11 38.60 56827.89 88888.00 2017-01-01 01:33:10.904 001 11329.01 38.62 56827.84 88888.00 2017-01-01 01:33:11.404 001 11328.90 38.59 56827.81 88888.00 2017-01-01 01:33:11.904 001 11328.75 38.49 56827.87 88888.00 2017-01-01 01:33:12.404 001 11328.68 38.43 56827.87 88888.00 2017-01-01 01:33:12.904 001 11328.54 38.38 56827.83 88888.00 2017-01-01 01:33:13.404 001 11328.40 38.32 56827.81 88888.00 2017-01-01 01:33:13.904 001 11328.28 38.32 56827.81 88888.00 2017-01-01 01:33:14.404 001 11328.20 38.32 56827.84 88888.00 2017-01-01 01:33:14.904 001 11328.03 38.29 56827.83 88888.00 2017-01-01 01:33:15.404 001 11327.87 38.21 56827.85 88888.00 2017-01-01 01:33:15.904 001 11327.78 38.34 56827.87 88888.00 2017-01-01 01:33:16.404 001 11327.64 38.44 56827.93 88888.00 2017-01-01 01:33:16.904 001 11327.47 38.46 56827.88 88888.00 2017-01-01 01:33:17.404 001 11327.31 38.45 56827.88 88888.00 2017-01-01 01:33:17.904 001 11327.22 38.39 56827.89 88888.00 2017-01-01 01:33:18.404 001 11327.04 38.32 56827.87 88888.00 2017-01-01 01:33:18.904 001 11326.92 38.26 56827.82 88888.00 2017-01-01 01:33:19.404 001 11326.83 38.21 56827.78 88888.00 2017-01-01 01:33:19.904 001 11326.67 38.14 56827.80 88888.00 2017-01-01 01:33:20.404 001 11326.51 38.05 56827.81 88888.00 2017-01-01 01:33:20.904 001 11326.41 37.95 56827.80 88888.00 2017-01-01 01:33:21.404 001 11326.23 37.85 56827.77 88888.00 2017-01-01 01:33:21.904 001 11326.07 37.81 56827.83 88888.00 2017-01-01 01:33:22.404 001 11325.95 37.69 56827.93 88888.00 2017-01-01 01:33:22.904 001 11325.80 37.68 56827.96 88888.00 2017-01-01 01:33:23.404 001 11325.63 37.68 56827.97 88888.00 2017-01-01 01:33:23.904 001 11325.45 37.60 56828.01 88888.00 2017-01-01 01:33:24.404 001 11325.33 37.46 56828.07 88888.00 2017-01-01 01:33:24.904 001 11325.15 37.10 56828.13 88888.00 2017-01-01 01:33:25.404 001 11325.02 36.94 56828.16 88888.00 2017-01-01 01:33:25.904 001 11324.89 36.93 56828.16 88888.00 2017-01-01 01:33:26.404 001 11324.81 36.81 56828.13 88888.00 2017-01-01 01:33:26.904 001 11324.74 36.82 56828.12 88888.00 2017-01-01 01:33:27.404 001 11324.60 36.75 56828.12 88888.00 2017-01-01 01:33:27.904 001 11324.51 36.59 56828.16 88888.00 2017-01-01 01:33:28.404 001 11324.47 36.55 56828.17 88888.00 2017-01-01 01:33:28.904 001 11324.35 36.53 56828.17 88888.00 2017-01-01 01:33:29.404 001 11324.28 36.45 56828.16 88888.00 2017-01-01 01:33:29.904 001 11324.19 36.39 56828.17 88888.00 2017-01-01 01:33:30.404 001 11324.08 36.51 56828.15 88888.00 2017-01-01 01:33:30.904 001 11324.04 36.45 56828.12 88888.00 2017-01-01 01:33:31.404 001 11323.94 36.40 56828.12 88888.00 2017-01-01 01:33:31.904 001 11323.86 36.37 56828.14 88888.00 2017-01-01 01:33:32.404 001 11323.73 36.34 56828.14 88888.00 2017-01-01 01:33:32.904 001 11323.69 36.30 56828.07 88888.00 2017-01-01 01:33:33.404 001 11323.61 36.25 56828.03 88888.00 2017-01-01 01:33:33.904 001 11323.57 36.20 56827.98 88888.00 2017-01-01 01:33:34.404 001 11323.55 36.37 56828.04 88888.00 2017-01-01 01:33:34.904 001 11323.45 36.53 56828.03 88888.00 2017-01-01 01:33:35.404 001 11323.30 36.53 56828.01 88888.00 2017-01-01 01:33:35.904 001 11323.23 36.52 56828.04 88888.00 2017-01-01 01:33:36.404 001 11323.14 36.48 56828.07 88888.00 2017-01-01 01:33:36.904 001 11323.03 36.45 56828.10 88888.00 2017-01-01 01:33:37.404 001 11322.89 36.33 56828.13 88888.00 2017-01-01 01:33:37.904 001 11322.81 36.31 56828.19 88888.00 2017-01-01 01:33:38.404 001 11322.79 36.26 56828.22 88888.00 2017-01-01 01:33:38.904 001 11322.75 36.26 56828.21 88888.00 2017-01-01 01:33:39.404 001 11322.66 36.25 56828.22 88888.00 2017-01-01 01:33:39.904 001 11322.60 36.21 56828.23 88888.00 2017-01-01 01:33:40.404 001 11322.57 36.18 56828.27 88888.00 2017-01-01 01:33:40.904 001 11322.50 36.11 56828.29 88888.00 2017-01-01 01:33:41.404 001 11322.51 36.11 56828.32 88888.00 2017-01-01 01:33:41.904 001 11322.45 36.15 56828.32 88888.00 2017-01-01 01:33:42.404 001 11322.40 36.15 56828.35 88888.00 2017-01-01 01:33:42.904 001 11322.45 36.11 56828.39 88888.00 2017-01-01 01:33:43.404 001 11322.39 36.11 56828.36 88888.00 2017-01-01 01:33:43.904 001 11322.36 36.14 56828.42 88888.00 2017-01-01 01:33:44.404 001 11322.34 36.12 56828.43 88888.00 2017-01-01 01:33:44.904 001 11322.32 36.07 56828.41 88888.00 2017-01-01 01:33:45.404 001 11322.20 36.06 56828.42 88888.00 2017-01-01 01:33:45.904 001 11322.18 36.04 56828.49 88888.00 2017-01-01 01:33:46.404 001 11322.23 36.08 56828.48 88888.00 2017-01-01 01:33:46.904 001 11322.19 35.93 56828.49 88888.00 2017-01-01 01:33:47.404 001 11322.10 35.79 56828.58 88888.00 2017-01-01 01:33:47.904 001 11322.10 35.86 56828.58 88888.00 2017-01-01 01:33:48.404 001 11322.09 36.00 56828.59 88888.00 2017-01-01 01:33:48.904 001 11322.02 36.07 56828.60 88888.00 2017-01-01 01:33:49.404 001 11321.98 36.07 56828.66 88888.00 2017-01-01 01:33:49.904 001 11321.94 35.96 56828.74 88888.00 2017-01-01 01:33:50.404 001 11321.85 35.77 56828.83 88888.00 2017-01-01 01:33:50.904 001 11321.71 35.78 56828.92 88888.00 2017-01-01 01:33:51.404 001 11321.69 35.74 56829.02 88888.00 2017-01-01 01:33:51.904 001 11321.59 35.40 56829.12 88888.00 2017-01-01 01:33:52.404 001 11321.48 35.19 56829.19 88888.00 2017-01-01 01:33:52.904 001 11321.42 35.12 56829.30 88888.00 2017-01-01 01:33:53.404 001 11321.34 35.06 56829.36 88888.00 2017-01-01 01:33:53.904 001 11321.23 35.16 56829.48 88888.00 2017-01-01 01:33:54.404 001 11321.15 35.03 56829.60 88888.00 2017-01-01 01:33:54.904 001 11321.13 34.95 56829.75 88888.00 2017-01-01 01:33:55.404 001 11321.05 34.89 56829.81 88888.00 2017-01-01 01:33:55.904 001 11320.98 34.81 56829.93 88888.00 2017-01-01 01:33:56.404 001 11320.95 34.79 56830.07 88888.00 2017-01-01 01:33:56.904 001 11320.84 34.77 56830.16 88888.00 2017-01-01 01:33:57.404 001 11320.79 34.74 56830.25 88888.00 2017-01-01 01:33:57.904 001 11320.81 34.72 56830.29 88888.00 2017-01-01 01:33:58.404 001 11320.77 34.71 56830.42 88888.00 2017-01-01 01:33:58.904 001 11320.72 34.64 56830.45 88888.00 2017-01-01 01:33:59.404 001 11320.72 34.60 56830.51 88888.00 2017-01-01 01:33:59.904 001 11320.67 34.58 56830.60 88888.00 2017-01-01 01:34:00.404 001 11320.63 34.50 56830.74 88888.00 2017-01-01 01:34:00.904 001 11320.57 34.47 56830.82 88888.00 2017-01-01 01:34:01.404 001 11320.53 34.43 56830.86 88888.00 2017-01-01 01:34:01.904 001 11320.50 34.37 56830.91 88888.00 2017-01-01 01:34:02.404 001 11320.46 34.36 56830.93 88888.00 2017-01-01 01:34:02.904 001 11320.49 34.35 56831.06 88888.00 2017-01-01 01:34:03.404 001 11320.48 34.33 56831.12 88888.00 2017-01-01 01:34:03.904 001 11320.41 34.28 56831.21 88888.00 2017-01-01 01:34:04.404 001 11320.38 34.17 56831.27 88888.00 2017-01-01 01:34:04.904 001 11320.39 34.16 56831.36 88888.00 2017-01-01 01:34:05.404 001 11320.37 34.14 56831.48 88888.00 2017-01-01 01:34:05.904 001 11320.34 34.08 56831.53 88888.00 2017-01-01 01:34:06.404 001 11320.37 34.09 56831.60 88888.00 2017-01-01 01:34:06.904 001 11320.38 34.16 56831.68 88888.00 2017-01-01 01:34:07.404 001 11320.30 34.19 56831.80 88888.00 2017-01-01 01:34:07.904 001 11320.30 34.08 56831.82 88888.00 2017-01-01 01:34:08.404 001 11320.30 34.07 56831.86 88888.00 2017-01-01 01:34:08.904 001 11320.31 34.01 56831.95 88888.00 2017-01-01 01:34:09.404 001 11320.29 33.97 56832.06 88888.00 2017-01-01 01:34:09.904 001 11320.38 33.97 56832.18 88888.00 2017-01-01 01:34:10.404 001 11320.39 34.26 56832.21 88888.00 2017-01-01 01:34:10.904 001 11320.30 34.16 56832.31 88888.00 2017-01-01 01:34:11.404 001 11320.29 33.89 56832.39 88888.00 2017-01-01 01:34:11.904 001 11320.35 33.88 56832.49 88888.00 2017-01-01 01:34:12.404 001 11320.30 33.92 56832.55 88888.00 2017-01-01 01:34:12.904 001 11320.27 33.79 56832.66 88888.00 2017-01-01 01:34:13.404 001 11320.30 33.79 56832.78 88888.00 2017-01-01 01:34:13.904 001 11320.31 33.81 56832.84 88888.00 2017-01-01 01:34:14.404 001 11320.31 33.77 56832.98 88888.00 2017-01-01 01:34:14.904 001 11320.34 33.77 56833.10 88888.00 2017-01-01 01:34:15.404 001 11320.34 33.75 56833.22 88888.00 2017-01-01 01:34:15.904 001 11320.28 33.75 56833.30 88888.00 2017-01-01 01:34:16.404 001 11320.34 33.80 56833.42 88888.00 2017-01-01 01:34:16.904 001 11320.35 33.77 56833.55 88888.00 2017-01-01 01:34:17.404 001 11320.30 33.75 56833.61 88888.00 2017-01-01 01:34:17.904 001 11320.32 33.70 56833.74 88888.00 2017-01-01 01:34:18.404 001 11320.34 33.70 56833.86 88888.00 2017-01-01 01:34:18.904 001 11320.28 33.70 56834.00 88888.00 2017-01-01 01:34:19.404 001 11320.24 33.69 56834.05 88888.00 2017-01-01 01:34:19.904 001 11320.28 33.70 56834.19 88888.00 2017-01-01 01:34:20.404 001 11320.30 33.72 56834.31 88888.00 2017-01-01 01:34:20.904 001 11320.25 33.75 56834.48 88888.00 2017-01-01 01:34:21.404 001 11320.29 33.72 56834.61 88888.00 2017-01-01 01:34:21.904 001 11320.37 33.99 56834.72 88888.00 2017-01-01 01:34:22.404 001 11320.32 34.15 56834.83 88888.00 2017-01-01 01:34:22.904 001 11320.30 34.24 56834.94 88888.00 2017-01-01 01:34:23.404 001 11320.35 34.20 56835.10 88888.00 2017-01-01 01:34:23.904 001 11320.35 34.23 56835.21 88888.00 2017-01-01 01:34:24.404 001 11320.32 34.29 56835.33 88888.00 2017-01-01 01:34:24.904 001 11320.38 34.33 56835.41 88888.00 2017-01-01 01:34:25.404 001 11320.43 34.36 56835.57 88888.00 2017-01-01 01:34:25.904 001 11320.44 34.37 56835.70 88888.00 2017-01-01 01:34:26.404 001 11320.45 34.35 56835.85 88888.00 2017-01-01 01:34:26.904 001 11320.48 34.43 56836.02 88888.00 2017-01-01 01:34:27.404 001 11320.41 34.44 56836.12 88888.00 2017-01-01 01:34:27.904 001 11320.41 34.48 56836.30 88888.00 2017-01-01 01:34:28.404 001 11320.48 34.53 56836.45 88888.00 2017-01-01 01:34:28.904 001 11320.55 34.57 56836.62 88888.00 2017-01-01 01:34:29.404 001 11320.57 34.60 56836.79 88888.00 2017-01-01 01:34:29.904 001 11320.63 34.67 56836.85 88888.00 2017-01-01 01:34:30.404 001 11320.65 34.72 56836.96 88888.00 2017-01-01 01:34:30.904 001 11320.58 34.75 56837.13 88888.00 2017-01-01 01:34:31.404 001 11320.64 34.76 56837.31 88888.00 2017-01-01 01:34:31.904 001 11320.77 34.83 56837.45 88888.00 2017-01-01 01:34:32.404 001 11320.84 34.84 56837.60 88888.00 2017-01-01 01:34:32.904 001 11320.85 34.87 56837.67 88888.00 2017-01-01 01:34:33.404 001 11320.91 34.94 56837.84 88888.00 2017-01-01 01:34:33.904 001 11320.98 34.99 56838.02 88888.00 2017-01-01 01:34:34.404 001 11320.99 34.99 56838.17 88888.00 2017-01-01 01:34:34.904 001 11321.04 35.03 56838.30 88888.00 2017-01-01 01:34:35.404 001 11321.06 35.05 56838.41 88888.00 2017-01-01 01:34:35.904 001 11321.06 35.06 56838.59 88888.00 2017-01-01 01:34:36.404 001 11321.07 35.12 56838.78 88888.00 2017-01-01 01:34:36.904 001 11321.15 35.18 56838.95 88888.00 2017-01-01 01:34:37.404 001 11321.23 35.26 56839.07 88888.00 2017-01-01 01:34:37.904 001 11321.21 35.26 56839.24 88888.00 2017-01-01 01:34:38.405 001 11321.25 35.29 56839.46 88888.00 2017-01-01 01:34:38.905 001 11321.33 35.35 56839.64 88888.00 2017-01-01 01:34:39.405 001 11321.33 35.40 56839.79 88888.00 2017-01-01 01:34:39.905 001 11321.39 35.49 56839.96 88888.00 2017-01-01 01:34:40.405 001 11321.47 35.56 56840.14 88888.00 2017-01-01 01:34:40.905 001 11321.50 35.58 56840.28 88888.00 2017-01-01 01:34:41.405 001 11321.53 35.67 56840.40 88888.00 2017-01-01 01:34:41.905 001 11321.60 35.74 56840.56 88888.00 2017-01-01 01:34:42.405 001 11321.64 35.78 56840.77 88888.00 2017-01-01 01:34:42.905 001 11321.67 35.85 56840.91 88888.00 2017-01-01 01:34:43.405 001 11321.71 35.90 56841.09 88888.00 2017-01-01 01:34:43.905 001 11321.78 35.93 56841.29 88888.00 2017-01-01 01:34:44.405 001 11321.83 36.05 56841.42 88888.00 2017-01-01 01:34:44.905 001 11321.85 36.10 56841.62 88888.00 2017-01-01 01:34:45.405 001 11321.85 36.15 56841.76 88888.00 2017-01-01 01:34:45.905 001 11321.92 36.26 56841.95 88888.00 2017-01-01 01:34:46.405 001 11321.95 36.35 56842.12 88888.00 2017-01-01 01:34:46.905 001 11321.98 36.39 56842.35 88888.00 2017-01-01 01:34:47.405 001 11322.06 36.46 56842.63 88888.00 2017-01-01 01:34:47.905 001 11322.05 36.49 56842.85 88888.00 2017-01-01 01:34:48.405 001 11322.01 36.52 56843.05 88888.00 2017-01-01 01:34:48.905 001 11322.04 36.52 56843.27 88888.00 2017-01-01 01:34:49.405 001 11322.06 36.55 56843.49 88888.00 2017-01-01 01:34:49.905 001 11322.03 36.62 56843.70 88888.00 2017-01-01 01:34:50.405 001 11322.06 36.64 56843.89 88888.00 2017-01-01 01:34:50.905 001 11322.05 36.66 56844.12 88888.00 2017-01-01 01:34:51.405 001 11321.99 36.67 56844.38 88888.00 2017-01-01 01:34:51.905 001 11322.03 36.78 56844.64 88888.00 2017-01-01 01:34:52.405 001 11322.10 36.81 56844.88 88888.00 2017-01-01 01:34:52.905 001 11322.04 36.78 56845.15 88888.00 2017-01-01 01:34:53.405 001 11321.98 36.73 56845.41 88888.00 2017-01-01 01:34:53.905 001 11321.94 36.76 56845.71 88888.00 2017-01-01 01:34:54.405 001 11321.88 36.75 56845.97 88888.00 2017-01-01 01:34:54.905 001 11321.78 36.73 56846.24 88888.00 2017-01-01 01:34:55.405 001 11321.82 36.75 56846.48 88888.00 2017-01-01 01:34:55.905 001 11321.81 36.73 56846.75 88888.00 2017-01-01 01:34:56.405 001 11321.74 36.74 56846.96 88888.00 2017-01-01 01:34:56.905 001 11321.64 36.79 56847.22 88888.00 2017-01-01 01:34:57.405 001 11321.67 36.72 56847.53 88888.00 2017-01-01 01:34:57.905 001 11321.64 36.69 56847.74 88888.00 2017-01-01 01:34:58.405 001 11321.60 36.81 56847.98 88888.00 2017-01-01 01:34:58.905 001 11321.56 36.81 56848.25 88888.00 2017-01-01 01:34:59.405 001 11321.55 36.78 56848.51 88888.00 2017-01-01 01:34:59.905 001 11321.53 36.81 56848.80 88888.00 2017-01-01 01:35:00.405 001 11321.47 36.81 56848.99 88888.00 2017-01-01 01:35:00.905 001 11321.46 36.66 56849.25 88888.00 2017-01-01 01:35:01.405 001 11321.38 36.58 56849.51 88888.00 2017-01-01 01:35:01.905 001 11321.35 36.82 56849.82 88888.00 2017-01-01 01:35:02.405 001 11321.34 36.87 56849.99 88888.00 2017-01-01 01:35:02.905 001 11321.33 36.83 56850.22 88888.00 2017-01-01 01:35:03.405 001 11321.32 36.87 56850.43 88888.00 2017-01-01 01:35:03.905 001 11321.32 36.88 56850.67 88888.00 2017-01-01 01:35:04.405 001 11321.30 36.69 56850.89 88888.00 2017-01-01 01:35:04.905 001 11321.23 36.62 56851.10 88888.00 2017-01-01 01:35:05.405 001 11321.25 36.64 56851.36 88888.00 2017-01-01 01:35:05.905 001 11321.25 36.80 56851.56 88888.00 2017-01-01 01:35:06.405 001 11321.16 36.86 56851.81 88888.00 2017-01-01 01:35:06.905 001 11321.05 36.74 56851.98 88888.00 2017-01-01 01:35:07.405 001 11321.07 36.61 56852.21 88888.00 2017-01-01 01:35:07.905 001 11321.04 36.57 56852.45 88888.00 2017-01-01 01:35:08.405 001 11320.94 36.51 56852.67 88888.00 2017-01-01 01:35:08.905 001 11320.91 36.51 56852.87 88888.00 2017-01-01 01:35:09.405 001 11320.86 36.57 56853.06 88888.00 2017-01-01 01:35:09.905 001 11320.79 36.65 56853.26 88888.00 2017-01-01 01:35:10.405 001 11320.72 36.73 56853.46 88888.00 2017-01-01 01:35:10.905 001 11320.62 36.72 56853.70 88888.00 2017-01-01 01:35:11.405 001 11320.48 36.68 56853.90 88888.00 2017-01-01 01:35:11.905 001 11320.36 36.68 56854.14 88888.00 2017-01-01 01:35:12.405 001 11320.31 36.62 56854.34 88888.00 2017-01-01 01:35:12.905 001 11320.24 36.62 56854.61 88888.00 2017-01-01 01:35:13.405 001 11320.11 36.58 56854.83 88888.00 2017-01-01 01:35:13.905 001 11320.06 36.57 56855.08 88888.00 2017-01-01 01:35:14.405 001 11320.03 36.60 56855.34 88888.00 2017-01-01 01:35:14.905 001 11319.88 36.71 56855.53 88888.00 2017-01-01 01:35:15.405 001 11319.70 36.67 56855.77 88888.00 2017-01-01 01:35:15.905 001 11319.63 36.41 56855.99 88888.00 2017-01-01 01:35:16.405 001 11319.55 36.25 56856.22 88888.00 2017-01-01 01:35:16.905 001 11319.45 36.21 56856.41 88888.00 2017-01-01 01:35:17.405 001 11319.37 36.15 56856.59 88888.00 2017-01-01 01:35:17.905 001 11319.27 36.14 56856.76 88888.00 2017-01-01 01:35:18.405 001 11319.13 36.14 56856.98 88888.00 2017-01-01 01:35:18.905 001 11319.03 36.25 56857.18 88888.00 2017-01-01 01:35:19.405 001 11318.93 36.17 56857.29 88888.00 2017-01-01 01:35:19.905 001 11318.77 36.15 56857.42 88888.00 2017-01-01 01:35:20.405 001 11318.64 36.23 56857.57 88888.00 2017-01-01 01:35:20.905 001 11318.64 36.49 56857.78 88888.00 2017-01-01 01:35:21.405 001 11318.52 36.64 56858.00 88888.00 2017-01-01 01:35:21.905 001 11318.36 36.64 56858.12 88888.00 2017-01-01 01:35:22.405 001 11318.31 36.60 56858.26 88888.00 2017-01-01 01:35:22.905 001 11318.20 36.62 56858.48 88888.00 2017-01-01 01:35:23.405 001 11318.06 36.57 56858.66 88888.00 2017-01-01 01:35:23.905 001 11317.95 36.53 56858.81 88888.00 2017-01-01 01:35:24.405 001 11317.82 36.49 56858.95 88888.00 2017-01-01 01:35:24.905 001 11317.66 36.46 56859.10 88888.00 2017-01-01 01:35:25.405 001 11317.50 36.48 56859.25 88888.00 2017-01-01 01:35:25.905 001 11317.40 36.44 56859.38 88888.00 2017-01-01 01:35:26.405 001 11317.24 36.39 56859.47 88888.00 2017-01-01 01:35:26.905 001 11317.06 36.37 56859.61 88888.00 2017-01-01 01:35:27.405 001 11316.91 36.34 56859.73 88888.00 2017-01-01 01:35:27.905 001 11316.83 36.32 56859.86 88888.00 2017-01-01 01:35:28.405 001 11316.71 36.34 56859.99 88888.00 2017-01-01 01:35:28.905 001 11316.64 36.34 56860.11 88888.00 2017-01-01 01:35:29.405 001 11316.57 36.30 56860.22 88888.00 2017-01-01 01:35:29.905 001 11316.46 36.32 56860.30 88888.00 2017-01-01 01:35:30.405 001 11316.33 36.38 56860.33 88888.00 2017-01-01 01:35:30.905 001 11316.25 36.35 56860.39 88888.00 2017-01-01 01:35:31.405 001 11316.21 36.34 56860.43 88888.00 2017-01-01 01:35:31.905 001 11316.10 36.39 56860.45 88888.00 2017-01-01 01:35:32.405 001 11316.00 36.42 56860.54 88888.00 2017-01-01 01:35:32.905 001 11315.97 36.41 56860.56 88888.00 2017-01-01 01:35:33.405 001 11315.90 36.45 56860.64 88888.00 2017-01-01 01:35:33.905 001 11315.81 36.49 56860.65 88888.00 2017-01-01 01:35:34.405 001 11315.81 36.52 56860.61 88888.00 2017-01-01 01:35:34.905 001 11315.78 36.51 56860.52 88888.00 2017-01-01 01:35:35.405 001 11315.72 36.62 56860.49 88888.00 2017-01-01 01:35:35.905 001 11315.71 36.67 56860.41 88888.00 2017-01-01 01:35:36.405 001 11315.72 36.76 56860.30 88888.00 2017-01-01 01:35:36.905 001 11315.70 36.89 56860.23 88888.00 2017-01-01 01:35:37.405 001 11315.77 36.99 56860.17 88888.00 2017-01-01 01:35:37.905 001 11315.87 36.93 56860.05 88888.00 2017-01-01 01:35:38.405 001 11315.85 36.87 56859.93 88888.00 2017-01-01 01:35:38.905 001 11315.85 36.88 56859.73 88888.00 2017-01-01 01:35:39.405 001 11315.96 36.83 56859.59 88888.00 2017-01-01 01:35:39.905 001 11316.04 36.80 56859.40 88888.00 2017-01-01 01:35:40.405 001 11316.11 36.91 56859.22 88888.00 2017-01-01 01:35:40.905 001 11316.19 37.01 56859.02 88888.00 2017-01-01 01:35:41.405 001 11316.29 37.02 56858.82 88888.00 2017-01-01 01:35:41.905 001 11316.32 37.03 56858.64 88888.00 2017-01-01 01:35:42.405 001 11316.34 37.01 56858.44 88888.00 2017-01-01 01:35:42.905 001 11316.41 37.03 56858.21 88888.00 2017-01-01 01:35:43.405 001 11316.47 37.07 56858.00 88888.00 2017-01-01 01:35:43.905 001 11316.52 37.14 56857.84 88888.00 2017-01-01 01:35:44.405 001 11316.59 37.20 56857.55 88888.00 2017-01-01 01:35:44.905 001 11316.64 37.19 56857.33 88888.00 2017-01-01 01:35:45.405 001 11316.68 37.19 56857.12 88888.00 2017-01-01 01:35:45.905 001 11316.73 37.22 56856.89 88888.00 2017-01-01 01:35:46.405 001 11316.71 37.22 56856.67 88888.00 2017-01-01 01:35:46.905 001 11316.71 37.19 56856.44 88888.00 2017-01-01 01:35:47.405 001 11316.70 37.23 56856.21 88888.00 2017-01-01 01:35:47.905 001 11316.76 37.28 56855.98 88888.00 2017-01-01 01:35:48.405 001 11316.77 37.28 56855.80 88888.00 2017-01-01 01:35:48.905 001 11316.76 37.28 56855.62 88888.00 2017-01-01 01:35:49.405 001 11316.83 37.25 56855.38 88888.00 2017-01-01 01:35:49.905 001 11316.84 37.19 56855.13 88888.00 2017-01-01 01:35:50.405 001 11316.82 37.19 56854.89 88888.00 2017-01-01 01:35:50.905 001 11316.87 37.20 56854.71 88888.00 2017-01-01 01:35:51.405 001 11316.90 37.16 56854.46 88888.00 2017-01-01 01:35:51.905 001 11316.84 37.14 56854.22 88888.00 2017-01-01 01:35:52.405 001 11316.78 37.17 56853.99 88888.00 2017-01-01 01:35:52.905 001 11316.85 37.17 56853.81 88888.00 2017-01-01 01:35:53.405 001 11316.80 37.13 56853.57 88888.00 2017-01-01 01:35:53.905 001 11316.77 37.10 56853.38 88888.00 2017-01-01 01:35:54.405 001 11316.74 37.05 56853.12 88888.00 2017-01-01 01:35:54.905 001 11316.78 37.03 56852.79 88888.00 2017-01-01 01:35:55.405 001 11316.77 37.05 56852.53 88888.00 2017-01-01 01:35:55.905 001 11316.74 37.06 56852.30 88888.00 2017-01-01 01:35:56.405 001 11316.73 37.01 56852.05 88888.00 2017-01-01 01:35:56.905 001 11316.67 36.96 56851.77 88888.00 2017-01-01 01:35:57.405 001 11316.63 36.94 56851.50 88888.00 2017-01-01 01:35:57.905 001 11316.67 36.95 56851.25 88888.00 2017-01-01 01:35:58.405 001 11316.73 36.99 56851.05 88888.00 2017-01-01 01:35:58.905 001 11316.69 36.94 56850.73 88888.00 2017-01-01 01:35:59.405 001 11316.71 36.91 56850.43 88888.00 2017-01-01 01:35:59.905 001 11316.73 36.87 56850.15 88888.00 2017-01-01 01:36:00.405 001 11316.71 36.85 56849.80 88888.00 2017-01-01 01:36:00.905 001 11316.70 36.89 56849.57 88888.00 2017-01-01 01:36:01.405 001 11316.75 36.81 56849.32 88888.00 2017-01-01 01:36:01.905 001 11316.76 36.79 56849.03 88888.00 2017-01-01 01:36:02.405 001 11316.76 36.80 56848.69 88888.00 2017-01-01 01:36:02.905 001 11316.81 36.76 56848.38 88888.00 2017-01-01 01:36:03.405 001 11316.89 36.81 56848.09 88888.00 2017-01-01 01:36:03.905 001 11316.88 36.79 56847.80 88888.00 2017-01-01 01:36:04.405 001 11316.96 36.78 56847.51 88888.00 2017-01-01 01:36:04.905 001 11317.02 36.75 56847.16 88888.00 2017-01-01 01:36:05.405 001 11317.03 36.80 56846.89 88888.00 2017-01-01 01:36:05.905 001 11317.05 36.91 56846.55 88888.00 2017-01-01 01:36:06.405 001 11317.17 36.91 56846.17 88888.00 2017-01-01 01:36:06.905 001 11317.23 36.81 56845.82 88888.00 2017-01-01 01:36:07.405 001 11317.26 36.82 56845.49 88888.00 2017-01-01 01:36:07.905 001 11317.35 36.88 56845.10 88888.00 2017-01-01 01:36:08.405 001 11317.45 36.82 56844.73 88888.00 2017-01-01 01:36:08.905 001 11317.47 36.85 56844.38 88888.00 2017-01-01 01:36:09.405 001 11317.53 36.91 56844.09 88888.00 2017-01-01 01:36:09.905 001 11317.65 36.98 56843.75 88888.00 2017-01-01 01:36:10.405 001 11317.68 36.91 56843.38 88888.00 2017-01-01 01:36:10.905 001 11317.74 36.83 56843.04 88888.00 2017-01-01 01:36:11.405 001 11317.87 36.83 56842.69 88888.00 2017-01-01 01:36:11.905 001 11317.93 36.86 56842.39 88888.00 2017-01-01 01:36:12.405 001 11317.99 36.88 56842.07 88888.00 2017-01-01 01:36:12.905 001 11318.06 36.85 56841.73 88888.00 2017-01-01 01:36:13.405 001 11318.10 36.86 56841.46 88888.00 2017-01-01 01:36:13.905 001 11318.13 36.80 56841.11 88888.00 2017-01-01 01:36:14.405 001 11318.20 36.76 56840.79 88888.00 2017-01-01 01:36:14.905 001 11318.28 36.80 56840.45 88888.00 2017-01-01 01:36:15.405 001 11318.30 36.79 56840.13 88888.00 2017-01-01 01:36:15.905 001 11318.37 36.81 56839.88 88888.00 2017-01-01 01:36:16.405 001 11318.37 36.88 56839.56 88888.00 2017-01-01 01:36:16.905 001 11318.40 36.76 56839.23 88888.00 2017-01-01 01:36:17.405 001 11318.44 36.78 56838.94 88888.00 2017-01-01 01:36:17.905 001 11318.49 36.68 56838.62 88888.00 2017-01-01 01:36:18.405 001 11318.58 36.71 56838.30 88888.00 2017-01-01 01:36:18.905 001 11318.58 36.65 56838.04 88888.00 2017-01-01 01:36:19.405 001 11318.59 36.62 56837.75 88888.00 2017-01-01 01:36:19.905 001 11318.72 36.59 56837.50 88888.00 2017-01-01 01:36:20.405 001 11318.70 36.53 56837.21 88888.00 2017-01-01 01:36:20.905 001 11318.67 36.46 56836.99 88888.00 2017-01-01 01:36:21.405 001 11318.77 36.45 56836.70 88888.00 2017-01-01 01:36:21.905 001 11318.82 36.41 56836.43 88888.00 2017-01-01 01:36:22.405 001 11318.84 36.40 56836.28 88888.00 2017-01-01 01:36:22.905 001 11318.83 36.37 56836.10 88888.00 2017-01-01 01:36:23.405 001 11318.85 36.28 56835.87 88888.00 2017-01-01 01:36:23.905 001 11318.83 36.26 56835.60 88888.00 2017-01-01 01:36:24.405 001 11318.79 36.26 56835.45 88888.00 2017-01-01 01:36:24.905 001 11318.85 36.27 56835.28 88888.00 2017-01-01 01:36:25.405 001 11318.85 36.17 56835.13 88888.00 2017-01-01 01:36:25.905 001 11318.71 36.07 56835.00 88888.00 2017-01-01 01:36:26.405 001 11318.65 36.03 56834.84 88888.00 2017-01-01 01:36:26.905 001 11318.70 35.97 56834.76 88888.00 2017-01-01 01:36:27.405 001 11318.59 35.83 56834.67 88888.00 2017-01-01 01:36:27.905 001 11318.57 35.81 56834.58 88888.00 2017-01-01 01:36:28.405 001 11318.57 35.72 56834.42 88888.00 2017-01-01 01:36:28.905 001 11318.54 35.55 56834.27 88888.00 2017-01-01 01:36:29.405 001 11318.45 35.47 56834.18 88888.00 2017-01-01 01:36:29.905 001 11318.44 35.46 56834.04 88888.00 2017-01-01 01:36:30.405 001 11318.45 35.40 56833.91 88888.00 2017-01-01 01:36:30.905 001 11318.35 35.32 56833.79 88888.00 2017-01-01 01:36:31.405 001 11318.33 35.28 56833.71 88888.00 2017-01-01 01:36:31.905 001 11318.40 35.19 56833.54 88888.00 2017-01-01 01:36:32.405 001 11318.41 35.18 56833.42 88888.00 2017-01-01 01:36:32.905 001 11318.34 35.17 56833.33 88888.00 2017-01-01 01:36:33.405 001 11318.41 35.15 56833.20 88888.00 2017-01-01 01:36:33.905 001 11318.48 35.15 56833.09 88888.00 2017-01-01 01:36:34.405 001 11318.42 35.22 56832.91 88888.00 2017-01-01 01:36:34.905 001 11318.44 35.15 56832.82 88888.00 2017-01-01 01:36:35.405 001 11318.54 35.10 56832.64 88888.00 2017-01-01 01:36:35.905 001 11318.55 35.08 56832.47 88888.00 2017-01-01 01:36:36.405 001 11318.54 35.08 56832.34 88888.00 2017-01-01 01:36:36.905 001 11318.62 35.03 56832.25 88888.00 2017-01-01 01:36:37.405 001 11318.65 35.03 56832.08 88888.00 2017-01-01 01:36:37.905 001 11318.64 35.03 56831.94 88888.00 2017-01-01 01:36:38.405 001 11318.72 35.03 56831.78 88888.00 2017-01-01 01:36:38.905 001 11318.75 34.95 56831.61 88888.00 2017-01-01 01:36:39.405 001 11318.76 34.96 56831.51 88888.00 2017-01-01 01:36:39.905 001 11318.81 34.98 56831.33 88888.00 2017-01-01 01:36:40.405 001 11318.84 35.03 56831.23 88888.00 2017-01-01 01:36:40.905 001 11318.77 34.99 56831.16 88888.00 2017-01-01 01:36:41.405 001 11318.77 35.01 56831.06 88888.00 2017-01-01 01:36:41.905 001 11318.82 35.03 56830.96 88888.00 2017-01-01 01:36:42.405 001 11318.79 34.97 56830.86 88888.00 2017-01-01 01:36:42.905 001 11318.77 34.92 56830.78 88888.00 2017-01-01 01:36:43.405 001 11318.71 34.92 56830.74 88888.00 2017-01-01 01:36:43.905 001 11318.75 34.89 56830.69 88888.00 2017-01-01 01:36:44.405 001 11318.76 34.87 56830.64 88888.00 2017-01-01 01:36:44.905 001 11318.72 35.03 56830.65 88888.00 2017-01-01 01:36:45.405 001 11318.77 34.95 56830.64 88888.00 2017-01-01 01:36:45.905 001 11318.71 35.01 56830.60 88888.00 2017-01-01 01:36:46.405 001 11318.67 34.95 56830.58 88888.00 2017-01-01 01:36:46.905 001 11318.71 34.91 56830.53 88888.00 2017-01-01 01:36:47.405 001 11318.74 34.96 56830.53 88888.00 2017-01-01 01:36:47.905 001 11318.67 34.92 56830.54 88888.00 2017-01-01 01:36:48.405 001 11318.69 34.95 56830.54 88888.00 2017-01-01 01:36:48.905 001 11318.71 35.18 56830.48 88888.00 2017-01-01 01:36:49.405 001 11318.75 35.29 56830.45 88888.00 2017-01-01 01:36:49.905 001 11318.71 35.28 56830.48 88888.00 2017-01-01 01:36:50.405 001 11318.67 35.26 56830.54 88888.00 2017-01-01 01:36:50.905 001 11318.62 35.28 56830.57 88888.00 2017-01-01 01:36:51.405 001 11318.54 35.19 56830.60 88888.00 2017-01-01 01:36:51.905 001 11318.52 35.13 56830.67 88888.00 2017-01-01 01:36:52.405 001 11318.48 35.08 56830.67 88888.00 2017-01-01 01:36:52.905 001 11318.40 34.97 56830.74 88888.00 2017-01-01 01:36:53.405 001 11318.35 34.81 56830.80 88888.00 2017-01-01 01:36:53.905 001 11318.33 34.75 56830.89 88888.00 2017-01-01 01:36:54.405 001 11318.22 34.69 56831.01 88888.00 2017-01-01 01:36:54.905 001 11318.12 34.71 56831.17 88888.00 2017-01-01 01:36:55.405 001 11318.02 34.71 56831.35 88888.00 2017-01-01 01:36:55.905 001 11317.95 34.63 56831.46 88888.00 2017-01-01 01:36:56.405 001 11317.84 34.57 56831.59 88888.00 2017-01-01 01:36:56.905 001 11317.78 34.69 56831.73 88888.00 2017-01-01 01:36:57.405 001 11317.71 34.81 56831.87 88888.00 2017-01-01 01:36:57.905 001 11317.56 34.78 56832.04 88888.00 2017-01-01 01:36:58.406 001 11317.43 34.77 56832.24 88888.00 2017-01-01 01:36:58.906 001 11317.39 34.53 56832.43 88888.00 2017-01-01 01:36:59.406 001 11317.28 34.42 56832.64 88888.00 2017-01-01 01:36:59.906 001 11317.08 34.40 56832.85 88888.00 2017-01-01 01:37:00.406 001 11316.99 34.33 56833.04 88888.00 2017-01-01 01:37:00.906 001 11316.95 34.24 56833.27 88888.00 2017-01-01 01:37:01.406 001 11316.82 34.22 56833.42 88888.00 2017-01-01 01:37:01.906 001 11316.70 34.24 56833.60 88888.00 2017-01-01 01:37:02.406 001 11316.66 34.24 56833.82 88888.00 2017-01-01 01:37:02.906 001 11316.56 34.17 56834.05 88888.00 2017-01-01 01:37:03.406 001 11316.45 34.11 56834.23 88888.00 2017-01-01 01:37:03.906 001 11316.39 34.10 56834.37 88888.00 2017-01-01 01:37:04.406 001 11316.28 34.07 56834.58 88888.00 2017-01-01 01:37:04.906 001 11316.17 34.06 56834.77 88888.00 2017-01-01 01:37:05.406 001 11316.10 34.06 56834.96 88888.00 2017-01-01 01:37:05.906 001 11316.00 34.07 56835.15 88888.00 2017-01-01 01:37:06.406 001 11315.90 34.26 56835.38 88888.00 2017-01-01 01:37:06.906 001 11315.83 34.36 56835.59 88888.00 2017-01-01 01:37:07.406 001 11315.79 34.37 56835.77 88888.00 2017-01-01 01:37:07.906 001 11315.72 34.29 56836.00 88888.00 2017-01-01 01:37:08.406 001 11315.64 34.17 56836.17 88888.00 2017-01-01 01:37:08.906 001 11315.64 34.15 56836.37 88888.00 2017-01-01 01:37:09.406 001 11315.56 34.19 56836.58 88888.00 2017-01-01 01:37:09.906 001 11315.51 34.17 56836.75 88888.00 2017-01-01 01:37:10.406 001 11315.48 34.08 56836.89 88888.00 2017-01-01 01:37:10.906 001 11315.43 34.07 56837.08 88888.00 2017-01-01 01:37:11.406 001 11315.36 34.09 56837.26 88888.00 2017-01-01 01:37:11.906 001 11315.34 34.34 56837.41 88888.00 2017-01-01 01:37:12.406 001 11315.36 34.55 56837.63 88888.00 2017-01-01 01:37:12.906 001 11315.30 34.60 56837.78 88888.00 2017-01-01 01:37:13.406 001 11315.22 34.65 56837.95 88888.00 2017-01-01 01:37:13.906 001 11315.24 34.70 56838.04 88888.00 2017-01-01 01:37:14.406 001 11315.24 34.63 56838.15 88888.00 2017-01-01 01:37:14.906 001 11315.16 34.62 56838.28 88888.00 2017-01-01 01:37:15.406 001 11315.14 34.62 56838.42 88888.00 2017-01-01 01:37:15.906 001 11315.13 34.60 56838.53 88888.00 2017-01-01 01:37:16.406 001 11315.08 34.58 56838.61 88888.00 2017-01-01 01:37:16.906 001 11315.08 34.70 56838.69 88888.00 2017-01-01 01:37:17.406 001 11315.07 34.68 56838.74 88888.00 2017-01-01 01:37:17.906 001 11315.07 34.69 56838.82 88888.00 2017-01-01 01:37:18.406 001 11314.99 34.77 56838.95 88888.00 2017-01-01 01:37:18.906 001 11314.97 34.78 56839.00 88888.00 2017-01-01 01:37:19.406 001 11314.96 34.78 56839.06 88888.00 2017-01-01 01:37:19.906 001 11314.92 34.76 56839.14 88888.00 2017-01-01 01:37:20.406 001 11314.85 34.74 56839.26 88888.00 2017-01-01 01:37:20.906 001 11314.85 34.65 56839.30 88888.00 2017-01-01 01:37:21.406 001 11314.80 34.61 56839.33 88888.00 2017-01-01 01:37:21.906 001 11314.71 34.57 56839.38 88888.00 2017-01-01 01:37:22.406 001 11314.69 34.63 56839.45 88888.00 2017-01-01 01:37:22.906 001 11314.69 34.47 56839.51 88888.00 2017-01-01 01:37:23.406 001 11314.61 34.53 56839.56 88888.00 2017-01-01 01:37:23.906 001 11314.61 34.55 56839.64 88888.00 2017-01-01 01:37:24.406 001 11314.59 34.54 56839.69 88888.00 2017-01-01 01:37:24.906 001 11314.54 34.50 56839.69 88888.00 2017-01-01 01:37:25.406 001 11314.49 34.44 56839.68 88888.00 2017-01-01 01:37:25.906 001 11314.52 34.42 56839.71 88888.00 2017-01-01 01:37:26.406 001 11314.47 34.37 56839.74 88888.00 2017-01-01 01:37:26.906 001 11314.41 34.33 56839.74 88888.00 2017-01-01 01:37:27.406 001 11314.45 34.36 56839.82 88888.00 2017-01-01 01:37:27.906 001 11314.42 34.30 56839.81 88888.00 2017-01-01 01:37:28.406 001 11314.40 34.23 56839.83 88888.00 2017-01-01 01:37:28.906 001 11314.34 34.28 56839.87 88888.00 2017-01-01 01:37:29.406 001 11314.28 34.24 56839.83 88888.00 2017-01-01 01:37:29.906 001 11314.32 34.10 56839.81 88888.00 2017-01-01 01:37:30.406 001 11314.21 34.04 56839.81 88888.00 2017-01-01 01:37:30.906 001 11314.16 34.04 56839.82 88888.00 2017-01-01 01:37:31.406 001 11314.09 33.99 56839.84 88888.00 2017-01-01 01:37:31.906 001 11314.00 33.85 56839.88 88888.00 2017-01-01 01:37:32.406 001 11313.93 33.77 56839.93 88888.00 2017-01-01 01:37:32.906 001 11313.89 33.68 56839.93 88888.00 2017-01-01 01:37:33.406 001 11313.82 33.65 56839.95 88888.00 2017-01-01 01:37:33.906 001 11313.77 33.51 56840.08 88888.00 2017-01-01 01:37:34.406 001 11313.72 33.36 56840.15 88888.00 2017-01-01 01:37:34.906 001 11313.64 33.21 56840.19 88888.00 2017-01-01 01:37:35.406 001 11313.50 33.01 56840.28 88888.00 2017-01-01 01:37:35.906 001 11313.40 32.66 56840.34 88888.00 2017-01-01 01:37:36.406 001 11313.37 32.46 56840.43 88888.00 2017-01-01 01:37:36.906 001 11313.28 32.34 56840.48 88888.00 2017-01-01 01:37:37.406 001 11313.19 32.34 56840.59 88888.00 2017-01-01 01:37:37.906 001 11313.10 32.53 56840.72 88888.00 2017-01-01 01:37:38.406 001 11313.02 32.61 56840.78 88888.00 2017-01-01 01:37:38.906 001 11312.89 32.53 56840.92 88888.00 2017-01-01 01:37:39.406 001 11312.80 32.44 56841.03 88888.00 2017-01-01 01:37:39.906 001 11312.75 32.32 56841.12 88888.00 2017-01-01 01:37:40.406 001 11312.60 32.20 56841.23 88888.00 2017-01-01 01:37:40.906 001 11312.54 32.11 56841.33 88888.00 2017-01-01 01:37:41.406 001 11312.46 32.00 56841.42 88888.00 2017-01-01 01:37:41.906 001 11312.29 31.86 56841.54 88888.00 2017-01-01 01:37:42.406 001 11312.19 31.77 56841.64 88888.00 2017-01-01 01:37:42.906 001 11312.11 31.69 56841.69 88888.00 2017-01-01 01:37:43.406 001 11312.01 31.63 56841.74 88888.00 2017-01-01 01:37:43.906 001 11311.89 31.55 56841.77 88888.00 2017-01-01 01:37:44.406 001 11311.86 31.45 56841.84 88888.00 2017-01-01 01:37:44.906 001 11311.82 31.37 56841.89 88888.00 2017-01-01 01:37:45.406 001 11311.68 31.30 56841.93 88888.00 2017-01-01 01:37:45.906 001 11311.56 31.24 56841.97 88888.00 2017-01-01 01:37:46.406 001 11311.53 31.20 56842.01 88888.00 2017-01-01 01:37:46.906 001 11311.50 31.03 56842.10 88888.00 2017-01-01 01:37:47.406 001 11311.41 30.95 56842.14 88888.00 2017-01-01 01:37:47.906 001 11311.33 30.83 56842.16 88888.00 2017-01-01 01:37:48.406 001 11311.24 30.43 56842.20 88888.00 2017-01-01 01:37:48.906 001 11311.17 30.27 56842.23 88888.00 2017-01-01 01:37:49.406 001 11311.14 30.26 56842.23 88888.00 2017-01-01 01:37:49.906 001 11311.14 30.07 56842.25 88888.00 2017-01-01 01:37:50.406 001 11311.05 29.96 56842.27 88888.00 2017-01-01 01:37:50.906 001 11310.96 29.87 56842.28 88888.00 2017-01-01 01:37:51.406 001 11310.96 29.82 56842.31 88888.00 2017-01-01 01:37:51.906 001 11310.92 29.88 56842.27 88888.00 2017-01-01 01:37:52.406 001 11310.83 29.72 56842.26 88888.00 2017-01-01 01:37:52.906 001 11310.79 29.61 56842.21 88888.00 2017-01-01 01:37:53.406 001 11310.77 29.60 56842.19 88888.00 2017-01-01 01:37:53.906 001 11310.70 29.55 56842.23 88888.00 2017-01-01 01:37:54.406 001 11310.63 29.60 56842.22 88888.00 2017-01-01 01:37:54.906 001 11310.62 29.46 56842.31 88888.00 2017-01-01 01:37:55.406 001 11310.55 29.38 56842.28 88888.00 2017-01-01 01:37:55.906 001 11310.50 29.31 56842.25 88888.00 2017-01-01 01:37:56.406 001 11310.61 29.28 56842.23 88888.00 2017-01-01 01:37:56.906 001 11310.59 29.23 56842.21 88888.00 2017-01-01 01:37:57.406 001 11310.47 29.18 56842.19 88888.00 2017-01-01 01:37:57.906 001 11310.43 29.14 56842.14 88888.00 2017-01-01 01:37:58.406 001 11310.47 29.13 56842.14 88888.00 2017-01-01 01:37:58.906 001 11310.45 29.10 56842.15 88888.00 2017-01-01 01:37:59.406 001 11310.44 29.12 56842.16 88888.00 2017-01-01 01:37:59.906 001 11310.41 29.07 56842.09 88888.00 2017-01-01 01:38:00.406 001 11310.34 29.10 56842.12 88888.00 2017-01-01 01:38:00.906 001 11310.24 29.05 56842.08 88888.00 2017-01-01 01:38:01.406 001 11310.21 29.11 56842.02 88888.00 2017-01-01 01:38:01.906 001 11310.24 29.06 56842.02 88888.00 2017-01-01 01:38:02.406 001 11310.21 29.02 56841.99 88888.00 2017-01-01 01:38:02.906 001 11310.13 29.00 56841.94 88888.00 2017-01-01 01:38:03.406 001 11310.15 29.23 56841.90 88888.00 2017-01-01 01:38:03.906 001 11310.15 29.40 56841.88 88888.00 2017-01-01 01:38:04.406 001 11310.09 29.46 56841.76 88888.00 2017-01-01 01:38:04.906 001 11310.17 29.45 56841.73 88888.00 2017-01-01 01:38:05.406 001 11310.16 29.52 56841.67 88888.00 2017-01-01 01:38:05.906 001 11310.11 29.55 56841.58 88888.00 2017-01-01 01:38:06.406 001 11310.17 29.51 56841.51 88888.00 2017-01-01 01:38:06.906 001 11310.28 29.47 56841.39 88888.00 2017-01-01 01:38:07.406 001 11310.31 29.44 56841.33 88888.00 2017-01-01 01:38:07.906 001 11310.32 29.52 56841.24 88888.00 2017-01-01 01:38:08.406 001 11310.36 29.60 56841.10 88888.00 2017-01-01 01:38:08.906 001 11310.39 29.59 56841.00 88888.00 2017-01-01 01:38:09.406 001 11310.41 29.60 56840.92 88888.00 2017-01-01 01:38:09.906 001 11310.47 29.65 56840.81 88888.00 2017-01-01 01:38:10.406 001 11310.51 29.71 56840.72 88888.00 2017-01-01 01:38:10.906 001 11310.54 29.71 56840.60 88888.00 2017-01-01 01:38:11.406 001 11310.55 29.74 56840.45 88888.00 2017-01-01 01:38:11.906 001 11310.63 29.75 56840.34 88888.00 2017-01-01 01:38:12.406 001 11310.65 29.79 56840.23 88888.00 2017-01-01 01:38:12.906 001 11310.63 29.84 56840.11 88888.00 2017-01-01 01:38:13.406 001 11310.77 29.88 56839.95 88888.00 2017-01-01 01:38:13.906 001 11310.85 29.86 56839.83 88888.00 2017-01-01 01:38:14.406 001 11310.86 29.98 56839.74 88888.00 2017-01-01 01:38:14.906 001 11310.92 30.01 56839.62 88888.00 2017-01-01 01:38:15.406 001 11310.96 29.92 56839.56 88888.00 2017-01-01 01:38:15.906 001 11310.98 29.64 56839.45 88888.00 2017-01-01 01:38:16.406 001 11311.01 29.54 56839.37 88888.00 2017-01-01 01:38:16.906 001 11311.03 29.53 56839.23 88888.00 2017-01-01 01:38:17.406 001 11311.05 29.59 56839.08 88888.00 2017-01-01 01:38:17.906 001 11311.07 29.71 56839.01 88888.00 2017-01-01 01:38:18.406 001 11311.10 29.64 56838.89 88888.00 2017-01-01 01:38:18.906 001 11311.12 29.64 56838.81 88888.00 2017-01-01 01:38:19.406 001 11311.06 29.65 56838.72 88888.00 2017-01-01 01:38:19.906 001 11311.06 29.66 56838.65 88888.00 2017-01-01 01:38:20.406 001 11311.07 29.74 56838.61 88888.00 2017-01-01 01:38:20.906 001 11311.07 30.05 56838.60 88888.00 2017-01-01 01:38:21.406 001 11311.06 30.15 56838.57 88888.00 2017-01-01 01:38:21.906 001 11311.05 30.13 56838.46 88888.00 2017-01-01 01:38:22.406 001 11311.03 30.09 56838.42 88888.00 2017-01-01 01:38:22.906 001 11310.96 30.15 56838.39 88888.00 2017-01-01 01:38:23.406 001 11310.99 30.15 56838.34 88888.00 2017-01-01 01:38:23.906 001 11311.05 30.06 56838.27 88888.00 2017-01-01 01:38:24.406 001 11311.01 30.05 56838.20 88888.00 2017-01-01 01:38:24.906 001 11311.00 30.06 56838.14 88888.00 2017-01-01 01:38:25.406 001 11311.03 30.11 56838.08 88888.00 2017-01-01 01:38:25.906 001 11311.01 30.14 56838.04 88888.00 2017-01-01 01:38:26.406 001 11311.01 30.00 56837.92 88888.00 2017-01-01 01:38:26.906 001 11311.05 29.96 56837.86 88888.00 2017-01-01 01:38:27.406 001 11311.04 29.93 56837.79 88888.00 2017-01-01 01:38:27.906 001 11310.98 29.94 56837.72 88888.00 2017-01-01 01:38:28.406 001 11311.00 30.02 56837.60 88888.00 2017-01-01 01:38:28.906 001 11311.03 30.08 56837.53 88888.00 2017-01-01 01:38:29.406 001 11310.99 30.13 56837.48 88888.00 2017-01-01 01:38:29.906 001 11310.99 30.33 56837.40 88888.00 2017-01-01 01:38:30.406 001 11311.05 30.42 56837.32 88888.00 2017-01-01 01:38:30.906 001 11311.05 30.33 56837.25 88888.00 2017-01-01 01:38:31.406 001 11311.04 30.22 56837.18 88888.00 2017-01-01 01:38:31.906 001 11311.01 30.28 56837.08 88888.00 2017-01-01 01:38:32.406 001 11311.00 30.25 56836.95 88888.00 2017-01-01 01:38:32.906 001 11310.96 30.27 56836.89 88888.00 2017-01-01 01:38:33.406 001 11310.93 30.34 56836.83 88888.00 2017-01-01 01:38:33.906 001 11310.97 30.34 56836.81 88888.00 2017-01-01 01:38:34.406 001 11310.90 30.43 56836.71 88888.00 2017-01-01 01:38:34.906 001 11310.85 30.39 56836.64 88888.00 2017-01-01 01:38:35.406 001 11310.86 30.32 56836.62 88888.00 2017-01-01 01:38:35.906 001 11310.79 30.29 56836.60 88888.00 2017-01-01 01:38:36.406 001 11310.76 30.38 56836.57 88888.00 2017-01-01 01:38:36.906 001 11310.79 30.43 56836.49 88888.00 2017-01-01 01:38:37.406 001 11310.77 30.32 56836.43 88888.00 2017-01-01 01:38:37.906 001 11310.69 30.29 56836.37 88888.00 2017-01-01 01:38:38.406 001 11310.58 30.27 56836.37 88888.00 2017-01-01 01:38:38.906 001 11310.58 30.21 56836.30 88888.00 2017-01-01 01:38:39.406 001 11310.50 30.19 56836.21 88888.00 2017-01-01 01:38:39.906 001 11310.48 30.05 56836.16 88888.00 2017-01-01 01:38:40.406 001 11310.51 29.99 56836.10 88888.00 2017-01-01 01:38:40.906 001 11310.54 30.06 56836.03 88888.00 2017-01-01 01:38:41.406 001 11310.50 30.08 56835.94 88888.00 2017-01-01 01:38:41.906 001 11310.44 30.05 56835.92 88888.00 2017-01-01 01:38:42.406 001 11310.45 30.07 56835.90 88888.00 2017-01-01 01:38:42.906 001 11310.45 30.05 56835.84 88888.00 2017-01-01 01:38:43.406 001 11310.41 30.06 56835.72 88888.00 2017-01-01 01:38:43.906 001 11310.39 30.12 56835.63 88888.00 2017-01-01 01:38:44.406 001 11310.41 30.16 56835.57 88888.00 2017-01-01 01:38:44.906 001 11310.41 30.16 56835.45 88888.00 2017-01-01 01:38:45.406 001 11310.44 30.06 56835.40 88888.00 2017-01-01 01:38:45.906 001 11310.44 30.13 56835.36 88888.00 2017-01-01 01:38:46.406 001 11310.41 30.23 56835.25 88888.00 2017-01-01 01:38:46.906 001 11310.42 30.23 56835.15 88888.00 2017-01-01 01:38:47.406 001 11310.43 30.13 56835.10 88888.00 2017-01-01 01:38:47.906 001 11310.36 30.01 56835.03 88888.00 2017-01-01 01:38:48.406 001 11310.23 30.00 56834.91 88888.00 2017-01-01 01:38:48.906 001 11310.27 29.91 56834.87 88888.00 2017-01-01 01:38:49.406 001 11310.22 29.91 56834.83 88888.00 2017-01-01 01:38:49.906 001 11310.14 29.96 56834.83 88888.00 2017-01-01 01:38:50.406 001 11310.11 29.99 56834.77 88888.00 2017-01-01 01:38:50.906 001 11310.10 30.00 56834.74 88888.00 2017-01-01 01:38:51.406 001 11310.00 30.00 56834.71 88888.00 2017-01-01 01:38:51.906 001 11309.96 29.99 56834.65 88888.00 2017-01-01 01:38:52.406 001 11309.93 29.92 56834.62 88888.00 2017-01-01 01:38:52.906 001 11309.88 29.92 56834.57 88888.00 2017-01-01 01:38:53.406 001 11309.81 30.11 56834.52 88888.00 2017-01-01 01:38:53.906 001 11309.82 30.11 56834.43 88888.00 2017-01-01 01:38:54.406 001 11309.76 30.07 56834.36 88888.00 2017-01-01 01:38:54.906 001 11309.71 30.06 56834.29 88888.00 2017-01-01 01:38:55.406 001 11309.69 30.02 56834.18 88888.00 2017-01-01 01:38:55.906 001 11309.73 30.04 56834.12 88888.00 2017-01-01 01:38:56.406 001 11309.71 30.06 56834.07 88888.00 2017-01-01 01:38:56.906 001 11309.65 30.05 56834.01 88888.00 2017-01-01 01:38:57.406 001 11309.73 29.96 56833.92 88888.00 2017-01-01 01:38:57.906 001 11309.72 29.70 56833.85 88888.00 2017-01-01 01:38:58.406 001 11309.61 29.88 56833.72 88888.00 2017-01-01 01:38:58.906 001 11309.64 30.00 56833.61 88888.00 2017-01-01 01:38:59.406 001 11309.61 29.99 56833.50 88888.00 2017-01-01 01:38:59.906 001 11309.54 29.96 56833.48 88888.00 2017-01-01 01:39:00.406 001 11309.55 29.98 56833.46 88888.00 2017-01-01 01:39:00.906 001 11309.65 29.96 56833.29 88888.00 2017-01-01 01:39:01.406 001 11309.67 29.93 56833.17 88888.00 2017-01-01 01:39:01.906 001 11309.68 29.94 56833.03 88888.00 2017-01-01 01:39:02.406 001 11309.69 29.99 56832.91 88888.00 2017-01-01 01:39:02.906 001 11309.71 30.02 56832.79 88888.00 2017-01-01 01:39:03.406 001 11309.66 30.04 56832.65 88888.00 2017-01-01 01:39:03.906 001 11309.72 30.04 56832.51 88888.00 2017-01-01 01:39:04.406 001 11309.79 30.00 56832.32 88888.00 2017-01-01 01:39:04.906 001 11309.82 30.05 56832.19 88888.00 2017-01-01 01:39:05.406 001 11309.88 30.13 56832.01 88888.00 2017-01-01 01:39:05.906 001 11309.96 30.15 56831.89 88888.00 2017-01-01 01:39:06.406 001 11310.00 30.12 56831.75 88888.00 2017-01-01 01:39:06.906 001 11309.96 30.01 56831.59 88888.00 2017-01-01 01:39:07.406 001 11310.03 29.98 56831.44 88888.00 2017-01-01 01:39:07.906 001 11310.07 30.07 56831.23 88888.00 2017-01-01 01:39:08.406 001 11310.08 30.15 56831.09 88888.00 2017-01-01 01:39:08.906 001 11310.14 30.20 56830.88 88888.00 2017-01-01 01:39:09.406 001 11310.21 30.19 56830.76 88888.00 2017-01-01 01:39:09.906 001 11310.22 30.23 56830.56 88888.00 2017-01-01 01:39:10.406 001 11310.16 30.22 56830.35 88888.00 2017-01-01 01:39:10.906 001 11310.23 30.28 56830.15 88888.00 2017-01-01 01:39:11.406 001 11310.28 30.26 56829.92 88888.00 2017-01-01 01:39:11.906 001 11310.29 30.29 56829.75 88888.00 2017-01-01 01:39:12.406 001 11310.38 30.27 56829.55 88888.00 2017-01-01 01:39:12.906 001 11310.45 30.01 56829.31 88888.00 2017-01-01 01:39:13.407 001 11310.48 29.80 56829.05 88888.00 2017-01-01 01:39:13.907 001 11310.43 29.73 56828.87 88888.00 2017-01-01 01:39:14.407 001 11310.49 29.72 56828.68 88888.00 2017-01-01 01:39:14.907 001 11310.58 29.75 56828.45 88888.00 2017-01-01 01:39:15.407 001 11310.56 29.72 56828.22 88888.00 2017-01-01 01:39:15.907 001 11310.62 29.65 56827.90 88888.00 2017-01-01 01:39:16.407 001 11310.68 29.60 56827.68 88888.00 2017-01-01 01:39:16.907 001 11310.69 29.66 56827.36 88888.00 2017-01-01 01:39:17.407 001 11310.78 29.64 56827.08 88888.00 2017-01-01 01:39:17.907 001 11310.87 29.60 56826.80 88888.00 2017-01-01 01:39:18.407 001 11310.84 29.61 56826.53 88888.00 2017-01-01 01:39:18.907 001 11310.92 29.65 56826.30 88888.00 2017-01-01 01:39:19.407 001 11311.01 29.65 56826.03 88888.00 2017-01-01 01:39:19.907 001 11311.03 29.59 56825.78 88888.00 2017-01-01 01:39:20.407 001 11311.05 29.60 56825.50 88888.00 2017-01-01 01:39:20.907 001 11311.15 29.59 56825.32 88888.00 2017-01-01 01:39:21.407 001 11311.19 29.54 56825.05 88888.00 2017-01-01 01:39:21.907 001 11311.24 29.54 56824.75 88888.00 2017-01-01 01:39:22.407 001 11311.26 29.59 56824.47 88888.00 2017-01-01 01:39:22.907 001 11311.32 29.58 56824.19 88888.00 2017-01-01 01:39:23.407 001 11311.34 29.61 56823.93 88888.00 2017-01-01 01:39:23.907 001 11311.35 29.64 56823.65 88888.00 2017-01-01 01:39:24.407 001 11311.39 29.60 56823.39 88888.00 2017-01-01 01:39:24.907 001 11311.46 29.59 56823.10 88888.00 2017-01-01 01:39:25.407 001 11311.43 29.65 56822.87 88888.00 2017-01-01 01:39:25.907 001 11311.42 29.55 56822.58 88888.00 2017-01-01 01:39:26.407 001 11311.54 29.57 56822.32 88888.00 2017-01-01 01:39:26.907 001 11311.60 29.51 56822.12 88888.00 2017-01-01 01:39:27.407 001 11311.56 29.46 56821.85 88888.00 2017-01-01 01:39:27.907 001 11311.62 29.37 56821.58 88888.00 2017-01-01 01:39:28.407 001 11311.69 29.26 56821.29 88888.00 2017-01-01 01:39:28.907 001 11311.66 29.20 56821.03 88888.00 2017-01-01 01:39:29.407 001 11311.71 29.19 56820.82 88888.00 2017-01-01 01:39:29.907 001 11311.76 29.28 56820.57 88888.00 2017-01-01 01:39:30.407 001 11311.75 29.27 56820.30 88888.00 2017-01-01 01:39:30.907 001 11311.74 29.18 56820.11 88888.00 2017-01-01 01:39:31.407 001 11311.84 29.16 56819.89 88888.00 2017-01-01 01:39:31.907 001 11311.87 29.14 56819.63 88888.00 2017-01-01 01:39:32.407 001 11311.86 29.12 56819.44 88888.00 2017-01-01 01:39:32.907 001 11311.86 29.10 56819.18 88888.00 2017-01-01 01:39:33.407 001 11311.94 29.07 56818.96 88888.00 2017-01-01 01:39:33.907 001 11311.91 29.04 56818.73 88888.00 2017-01-01 01:39:34.407 001 11311.89 29.03 56818.52 88888.00 2017-01-01 01:39:34.907 001 11311.96 28.99 56818.37 88888.00 2017-01-01 01:39:35.407 001 11311.98 28.96 56818.18 88888.00 2017-01-01 01:39:35.907 001 11311.95 28.94 56818.01 88888.00 2017-01-01 01:39:36.407 001 11312.02 28.92 56817.76 88888.00 2017-01-01 01:39:36.907 001 11312.04 28.86 56817.58 88888.00 2017-01-01 01:39:37.407 001 11312.00 28.84 56817.44 88888.00 2017-01-01 01:39:37.907 001 11312.01 28.83 56817.23 88888.00 2017-01-01 01:39:38.407 001 11312.02 28.77 56817.04 88888.00 2017-01-01 01:39:38.907 001 11311.94 28.70 56816.86 88888.00 2017-01-01 01:39:39.407 001 11311.96 28.73 56816.76 88888.00 2017-01-01 01:39:39.907 001 11312.00 28.75 56816.62 88888.00 2017-01-01 01:39:40.407 001 11311.91 28.64 56816.55 88888.00 2017-01-01 01:39:40.907 001 11311.79 28.55 56816.42 88888.00 2017-01-01 01:39:41.407 001 11311.80 28.45 56816.29 88888.00 2017-01-01 01:39:41.907 001 11311.83 28.52 56816.19 88888.00 2017-01-01 01:39:42.407 001 11311.75 28.41 56816.09 88888.00 2017-01-01 01:39:42.907 001 11311.73 28.28 56816.01 88888.00 2017-01-01 01:39:43.407 001 11311.70 28.23 56815.89 88888.00 2017-01-01 01:39:43.907 001 11311.64 28.19 56815.77 88888.00 2017-01-01 01:39:44.407 001 11311.61 28.11 56815.69 88888.00 2017-01-01 01:39:44.907 001 11311.57 28.01 56815.61 88888.00 2017-01-01 01:39:45.407 001 11311.52 27.97 56815.49 88888.00 2017-01-01 01:39:45.907 001 11311.54 27.95 56815.39 88888.00 2017-01-01 01:39:46.407 001 11311.53 27.82 56815.31 88888.00 2017-01-01 01:39:46.907 001 11311.46 27.75 56815.19 88888.00 2017-01-01 01:39:47.407 001 11311.41 27.76 56815.13 88888.00 2017-01-01 01:39:47.907 001 11311.35 27.56 56815.06 88888.00 2017-01-01 01:39:48.407 001 11311.38 27.50 56814.98 88888.00 2017-01-01 01:39:48.907 001 11311.32 27.42 56814.93 88888.00 2017-01-01 01:39:49.407 001 11311.26 27.33 56814.88 88888.00 2017-01-01 01:39:49.907 001 11311.21 27.23 56814.85 88888.00 2017-01-01 01:39:50.407 001 11311.17 27.08 56814.80 88888.00 2017-01-01 01:39:50.907 001 11311.12 27.06 56814.74 88888.00 2017-01-01 01:39:51.407 001 11311.13 27.06 56814.65 88888.00 2017-01-01 01:39:51.907 001 11311.13 27.01 56814.60 88888.00 2017-01-01 01:39:52.407 001 11311.07 26.96 56814.47 88888.00 2017-01-01 01:39:52.907 001 11310.98 26.95 56814.37 88888.00 2017-01-01 01:39:53.407 001 11310.97 26.89 56814.33 88888.00 2017-01-01 01:39:53.907 001 11311.01 26.83 56814.21 88888.00 2017-01-01 01:39:54.407 001 11311.05 26.82 56814.15 88888.00 2017-01-01 01:39:54.907 001 11311.06 26.74 56814.00 88888.00 2017-01-01 01:39:55.407 001 11311.05 26.78 56813.95 88888.00 2017-01-01 01:39:55.907 001 11311.01 26.87 56813.86 88888.00 2017-01-01 01:39:56.407 001 11311.05 26.83 56813.77 88888.00 2017-01-01 01:39:56.907 001 11311.12 26.67 56813.65 88888.00 2017-01-01 01:39:57.407 001 11311.18 26.58 56813.49 88888.00 2017-01-01 01:39:57.907 001 11311.24 26.53 56813.34 88888.00 2017-01-01 01:39:58.407 001 11311.29 26.46 56813.19 88888.00 2017-01-01 01:39:58.907 001 11311.35 26.41 56813.05 88888.00 2017-01-01 01:39:59.407 001 11311.39 26.39 56812.92 88888.00 2017-01-01 01:39:59.907 001 11311.45 26.35 56812.74 88888.00 2017-01-01 01:40:00.407 001 11311.48 26.32 56812.57 88888.00 2017-01-01 01:40:00.907 001 11311.50 26.31 56812.40 88888.00 2017-01-01 01:40:01.407 001 11311.54 26.31 56812.16 88888.00 2017-01-01 01:40:01.907 001 11311.61 26.34 56811.99 88888.00 2017-01-01 01:40:02.407 001 11311.61 26.41 56811.87 88888.00 2017-01-01 01:40:02.907 001 11311.67 26.37 56811.69 88888.00 2017-01-01 01:40:03.407 001 11311.80 26.31 56811.55 88888.00 2017-01-01 01:40:03.907 001 11311.87 26.28 56811.34 88888.00 2017-01-01 01:40:04.407 001 11311.88 26.28 56811.20 88888.00 2017-01-01 01:40:04.907 001 11312.03 26.31 56811.05 88888.00 2017-01-01 01:40:05.407 001 11312.17 26.30 56810.88 88888.00 2017-01-01 01:40:05.907 001 11312.21 26.28 56810.73 88888.00 2017-01-01 01:40:06.407 001 11312.25 26.31 56810.55 88888.00 2017-01-01 01:40:06.907 001 11312.36 26.31 56810.31 88888.00 2017-01-01 01:40:07.407 001 11312.46 26.19 56810.09 88888.00 2017-01-01 01:40:07.907 001 11312.53 26.27 56809.93 88888.00 2017-01-01 01:40:08.407 001 11312.65 26.25 56809.68 88888.00 2017-01-01 01:40:08.907 001 11312.77 26.27 56809.46 88888.00 2017-01-01 01:40:09.407 001 11312.82 26.25 56809.32 88888.00 2017-01-01 01:40:09.907 001 11312.89 26.45 56809.11 88888.00 2017-01-01 01:40:10.407 001 11313.02 26.31 56808.96 88888.00 2017-01-01 01:40:10.907 001 11313.07 26.24 56808.72 88888.00 2017-01-01 01:40:11.407 001 11313.12 26.23 56808.59 88888.00 2017-01-01 01:40:11.907 001 11313.16 26.15 56808.49 88888.00 2017-01-01 01:40:12.407 001 11313.27 26.15 56808.27 88888.00 2017-01-01 01:40:12.907 001 11313.33 26.21 56808.06 88888.00 2017-01-01 01:40:13.407 001 11313.41 26.23 56807.87 88888.00 2017-01-01 01:40:13.907 001 11313.48 26.33 56807.74 88888.00 2017-01-01 01:40:14.407 001 11313.56 26.40 56807.54 88888.00 2017-01-01 01:40:14.907 001 11313.70 26.41 56807.42 88888.00 2017-01-01 01:40:15.407 001 11313.78 26.33 56807.20 88888.00 2017-01-01 01:40:15.907 001 11313.81 26.24 56807.02 88888.00 2017-01-01 01:40:16.407 001 11313.85 25.90 56806.85 88888.00 2017-01-01 01:40:16.907 001 11313.97 25.76 56806.69 88888.00 2017-01-01 01:40:17.407 001 11314.05 25.76 56806.53 88888.00 2017-01-01 01:40:17.907 001 11314.13 25.72 56806.33 88888.00 2017-01-01 01:40:18.407 001 11314.26 25.87 56806.19 88888.00 2017-01-01 01:40:18.907 001 11314.39 25.79 56806.09 88888.00 2017-01-01 01:40:19.407 001 11314.46 25.73 56805.95 88888.00 2017-01-01 01:40:19.907 001 11314.46 25.92 56805.76 88888.00 2017-01-01 01:40:20.407 001 11314.55 26.11 56805.58 88888.00 2017-01-01 01:40:20.907 001 11314.60 26.06 56805.43 88888.00 2017-01-01 01:40:21.407 001 11314.64 26.03 56805.34 88888.00 2017-01-01 01:40:21.907 001 11314.73 26.00 56805.27 88888.00 2017-01-01 01:40:22.407 001 11314.78 25.97 56805.10 88888.00 2017-01-01 01:40:22.907 001 11314.78 25.91 56805.00 88888.00 2017-01-01 01:40:23.407 001 11314.75 25.56 56804.91 88888.00 2017-01-01 01:40:23.907 001 11314.80 25.37 56804.85 88888.00 2017-01-01 01:40:24.407 001 11314.82 25.23 56804.83 88888.00 2017-01-01 01:40:24.907 001 11314.81 25.23 56804.66 88888.00 2017-01-01 01:40:25.407 001 11314.82 25.40 56804.61 88888.00 2017-01-01 01:40:25.907 001 11314.74 25.29 56804.58 88888.00 2017-01-01 01:40:26.407 001 11314.76 25.08 56804.54 88888.00 2017-01-01 01:40:26.907 001 11314.81 24.95 56804.51 88888.00 2017-01-01 01:40:27.407 001 11314.79 24.87 56804.50 88888.00 2017-01-01 01:40:27.907 001 11314.68 24.79 56804.50 88888.00 2017-01-01 01:40:28.407 001 11314.65 24.72 56804.42 88888.00 2017-01-01 01:40:28.907 001 11314.67 24.58 56804.50 88888.00 2017-01-01 01:40:29.407 001 11314.65 24.43 56804.48 88888.00 2017-01-01 01:40:29.907 001 11314.55 24.38 56804.57 88888.00 2017-01-01 01:40:30.407 001 11314.49 24.37 56804.61 88888.00 2017-01-01 01:40:30.907 001 11314.47 24.44 56804.66 88888.00 2017-01-01 01:40:31.407 001 11314.32 24.22 56804.76 88888.00 2017-01-01 01:40:31.907 001 11314.27 24.04 56804.84 88888.00 2017-01-01 01:40:32.407 001 11314.20 23.93 56804.89 88888.00 2017-01-01 01:40:32.907 001 11314.09 23.80 56804.97 88888.00 2017-01-01 01:40:33.407 001 11313.95 23.68 56805.18 88888.00 2017-01-01 01:40:33.907 001 11313.86 23.58 56805.32 88888.00 2017-01-01 01:40:34.407 001 11313.78 23.48 56805.47 88888.00 2017-01-01 01:40:34.907 001 11313.68 23.41 56805.58 88888.00 2017-01-01 01:40:35.407 001 11313.60 23.31 56805.74 88888.00 2017-01-01 01:40:35.907 001 11313.48 23.22 56805.94 88888.00 2017-01-01 01:40:36.407 001 11313.35 23.17 56806.14 88888.00 2017-01-01 01:40:36.907 001 11313.26 23.02 56806.35 88888.00 2017-01-01 01:40:37.407 001 11313.21 22.95 56806.49 88888.00 2017-01-01 01:40:37.907 001 11313.08 22.91 56806.67 88888.00 2017-01-01 01:40:38.407 001 11312.94 23.09 56806.88 88888.00 2017-01-01 01:40:38.907 001 11312.88 23.12 56807.05 88888.00 2017-01-01 01:40:39.407 001 11312.78 23.09 56807.21 88888.00 2017-01-01 01:40:39.907 001 11312.63 22.98 56807.41 88888.00 2017-01-01 01:40:40.407 001 11312.60 22.90 56807.60 88888.00 2017-01-01 01:40:40.907 001 11312.50 22.83 56807.81 88888.00 2017-01-01 01:40:41.407 001 11312.35 22.80 56808.04 88888.00 2017-01-01 01:40:41.907 001 11312.25 22.75 56808.21 88888.00 2017-01-01 01:40:42.407 001 11312.19 22.63 56808.38 88888.00 2017-01-01 01:40:42.907 001 11312.03 22.45 56808.58 88888.00 2017-01-01 01:40:43.407 001 11311.93 22.42 56808.81 88888.00 2017-01-01 01:40:43.907 001 11311.82 22.29 56809.02 88888.00 2017-01-01 01:40:44.407 001 11311.68 22.22 56809.26 88888.00 2017-01-01 01:40:44.907 001 11311.52 22.16 56809.55 88888.00 2017-01-01 01:40:45.407 001 11311.35 22.12 56809.75 88888.00 2017-01-01 01:40:45.907 001 11311.33 22.08 56809.98 88888.00 2017-01-01 01:40:46.407 001 11311.20 22.05 56810.13 88888.00 2017-01-01 01:40:46.907 001 11311.15 21.98 56810.37 88888.00 2017-01-01 01:40:47.407 001 11311.12 21.97 56810.64 88888.00 2017-01-01 01:40:47.907 001 11311.05 21.98 56810.89 88888.00 2017-01-01 01:40:48.407 001 11310.93 21.92 56811.08 88888.00 2017-01-01 01:40:48.907 001 11310.86 21.84 56811.31 88888.00 2017-01-01 01:40:49.407 001 11310.82 21.82 56811.53 88888.00 2017-01-01 01:40:49.907 001 11310.70 21.81 56811.76 88888.00 2017-01-01 01:40:50.407 001 11310.61 21.78 56811.97 88888.00 2017-01-01 01:40:50.907 001 11310.57 21.72 56812.16 88888.00 2017-01-01 01:40:51.407 001 11310.44 21.74 56812.44 88888.00 2017-01-01 01:40:51.907 001 11310.38 21.64 56812.63 88888.00 2017-01-01 01:40:52.407 001 11310.34 21.47 56812.85 88888.00 2017-01-01 01:40:52.907 001 11310.30 21.41 56813.06 88888.00 2017-01-01 01:40:53.407 001 11310.21 21.40 56813.20 88888.00 2017-01-01 01:40:53.907 001 11310.15 21.25 56813.46 88888.00 2017-01-01 01:40:54.407 001 11310.18 21.27 56813.70 88888.00 2017-01-01 01:40:54.907 001 11310.15 21.30 56813.88 88888.00 2017-01-01 01:40:55.407 001 11310.07 21.27 56814.04 88888.00 2017-01-01 01:40:55.907 001 11310.03 21.36 56814.26 88888.00 2017-01-01 01:40:56.407 001 11310.02 21.57 56814.43 88888.00 2017-01-01 01:40:56.907 001 11309.97 21.62 56814.68 88888.00 2017-01-01 01:40:57.407 001 11309.94 21.63 56814.82 88888.00 2017-01-01 01:40:57.907 001 11309.99 21.63 56814.97 88888.00 2017-01-01 01:40:58.407 001 11309.97 21.49 56815.16 88888.00 2017-01-01 01:40:58.907 001 11309.93 21.56 56815.33 88888.00 2017-01-01 01:40:59.407 001 11309.89 21.61 56815.54 88888.00 2017-01-01 01:40:59.907 001 11309.87 21.48 56815.69 88888.00 2017-01-01 01:41:00.407 001 11309.86 21.56 56815.78 88888.00 2017-01-01 01:41:00.907 001 11309.88 21.78 56815.95 88888.00 2017-01-01 01:41:01.407 001 11309.88 21.83 56816.17 88888.00 2017-01-01 01:41:01.907 001 11309.82 21.78 56816.34 88888.00 2017-01-01 01:41:02.407 001 11309.80 21.76 56816.54 88888.00 2017-01-01 01:41:02.907 001 11309.82 21.81 56816.74 88888.00 2017-01-01 01:41:03.407 001 11309.78 21.85 56816.86 88888.00 2017-01-01 01:41:03.907 001 11309.72 21.88 56817.05 88888.00 2017-01-01 01:41:04.407 001 11309.69 21.83 56817.24 88888.00 2017-01-01 01:41:04.907 001 11309.67 21.63 56817.45 88888.00 2017-01-01 01:41:05.407 001 11309.55 21.51 56817.58 88888.00 2017-01-01 01:41:05.907 001 11309.51 21.43 56817.80 88888.00 2017-01-01 01:41:06.407 001 11309.50 21.43 56818.05 88888.00 2017-01-01 01:41:06.907 001 11309.41 21.48 56818.24 88888.00 2017-01-01 01:41:07.407 001 11309.36 21.52 56818.44 88888.00 2017-01-01 01:41:07.907 001 11309.30 21.50 56818.60 88888.00 2017-01-01 01:41:08.407 001 11309.24 21.47 56818.77 88888.00 2017-01-01 01:41:08.907 001 11309.15 21.52 56818.99 88888.00 2017-01-01 01:41:09.407 001 11309.15 21.55 56819.21 88888.00 2017-01-01 01:41:09.907 001 11309.10 21.51 56819.42 88888.00 2017-01-01 01:41:10.407 001 11308.99 21.57 56819.66 88888.00 2017-01-01 01:41:10.907 001 11308.89 21.66 56819.91 88888.00 2017-01-01 01:41:11.407 001 11308.79 21.58 56820.06 88888.00 2017-01-01 01:41:11.907 001 11308.71 21.58 56820.29 88888.00 2017-01-01 01:41:12.407 001 11308.64 21.57 56820.51 88888.00 2017-01-01 01:41:12.907 001 11308.61 21.63 56820.75 88888.00 2017-01-01 01:41:13.407 001 11308.46 21.58 56820.92 88888.00 2017-01-01 01:41:13.907 001 11308.42 21.56 56821.14 88888.00 2017-01-01 01:41:14.407 001 11308.40 21.64 56821.36 88888.00 2017-01-01 01:41:14.907 001 11308.37 21.75 56821.54 88888.00 2017-01-01 01:41:15.407 001 11308.26 21.82 56821.71 88888.00 2017-01-01 01:41:15.907 001 11308.21 21.86 56821.86 88888.00 2017-01-01 01:41:16.407 001 11308.28 21.91 56822.01 88888.00 2017-01-01 01:41:16.907 001 11308.22 21.81 56822.14 88888.00 2017-01-01 01:41:17.407 001 11308.22 21.76 56822.29 88888.00 2017-01-01 01:41:17.907 001 11308.18 21.78 56822.50 88888.00 2017-01-01 01:41:18.407 001 11308.15 21.81 56822.68 88888.00 2017-01-01 01:41:18.907 001 11308.11 21.89 56822.80 88888.00 2017-01-01 01:41:19.407 001 11308.06 21.90 56822.93 88888.00 2017-01-01 01:41:19.907 001 11308.08 21.90 56823.08 88888.00 2017-01-01 01:41:20.407 001 11308.05 21.93 56823.16 88888.00 2017-01-01 01:41:20.907 001 11308.12 22.05 56823.34 88888.00 2017-01-01 01:41:21.407 001 11308.14 22.17 56823.44 88888.00 2017-01-01 01:41:21.907 001 11308.13 22.08 56823.57 88888.00 2017-01-01 01:41:22.407 001 11308.08 22.10 56823.64 88888.00 2017-01-01 01:41:22.907 001 11308.09 22.16 56823.71 88888.00 2017-01-01 01:41:23.408 001 11308.12 22.15 56823.83 88888.00 2017-01-01 01:41:23.908 001 11308.08 22.18 56823.87 88888.00 2017-01-01 01:41:24.408 001 11308.12 22.27 56823.96 88888.00 2017-01-01 01:41:24.908 001 11308.23 22.20 56824.00 88888.00 2017-01-01 01:41:25.408 001 11308.19 22.23 56824.11 88888.00 2017-01-01 01:41:25.908 001 11308.21 22.51 56824.17 88888.00 2017-01-01 01:41:26.408 001 11308.29 22.47 56824.22 88888.00 2017-01-01 01:41:26.908 001 11308.32 22.32 56824.27 88888.00 2017-01-01 01:41:27.408 001 11308.30 22.33 56824.27 88888.00 2017-01-01 01:41:27.908 001 11308.33 22.36 56824.28 88888.00 2017-01-01 01:41:28.408 001 11308.39 22.39 56824.27 88888.00 2017-01-01 01:41:28.908 001 11308.46 22.39 56824.32 88888.00 2017-01-01 01:41:29.408 001 11308.50 22.43 56824.29 88888.00 2017-01-01 01:41:29.908 001 11308.55 22.56 56824.28 88888.00 2017-01-01 01:41:30.408 001 11308.53 22.68 56824.24 88888.00 2017-01-01 01:41:30.908 001 11308.55 22.77 56824.25 88888.00 2017-01-01 01:41:31.408 001 11308.64 22.85 56824.21 88888.00 2017-01-01 01:41:31.908 001 11308.74 22.84 56824.17 88888.00 2017-01-01 01:41:32.408 001 11308.76 22.84 56824.10 88888.00 2017-01-01 01:41:32.908 001 11308.78 22.84 56824.00 88888.00 2017-01-01 01:41:33.408 001 11308.84 22.78 56823.92 88888.00 2017-01-01 01:41:33.908 001 11308.86 22.63 56823.83 88888.00 2017-01-01 01:41:34.408 001 11308.91 22.65 56823.79 88888.00 2017-01-01 01:41:34.908 001 11308.95 22.75 56823.74 88888.00 2017-01-01 01:41:35.408 001 11308.97 22.63 56823.65 88888.00 2017-01-01 01:41:35.908 001 11308.97 22.56 56823.59 88888.00 2017-01-01 01:41:36.408 001 11309.05 22.53 56823.55 88888.00 2017-01-01 01:41:36.908 001 11309.06 22.52 56823.53 88888.00 2017-01-01 01:41:37.408 001 11309.02 22.57 56823.44 88888.00 2017-01-01 01:41:37.908 001 11308.98 22.52 56823.44 88888.00 2017-01-01 01:41:38.408 001 11309.04 22.38 56823.35 88888.00 2017-01-01 01:41:38.908 001 11309.02 22.34 56823.32 88888.00 2017-01-01 01:41:39.408 001 11309.04 22.36 56823.34 88888.00 2017-01-01 01:41:39.908 001 11309.04 22.29 56823.31 88888.00 2017-01-01 01:41:40.408 001 11309.00 22.24 56823.26 88888.00 2017-01-01 01:41:40.908 001 11308.98 22.18 56823.19 88888.00 2017-01-01 01:41:41.408 001 11308.95 22.15 56823.23 88888.00 2017-01-01 01:41:41.908 001 11308.93 22.10 56823.18 88888.00 2017-01-01 01:41:42.408 001 11308.85 22.09 56823.16 88888.00 2017-01-01 01:41:42.908 001 11308.86 22.18 56823.12 88888.00 2017-01-01 01:41:43.408 001 11308.89 22.16 56823.09 88888.00 2017-01-01 01:41:43.908 001 11308.83 22.17 56823.08 88888.00 2017-01-01 01:41:44.408 001 11308.75 22.05 56823.15 88888.00 2017-01-01 01:41:44.908 001 11308.77 22.04 56823.18 88888.00 2017-01-01 01:41:45.408 001 11308.78 21.95 56823.14 88888.00 2017-01-01 01:41:45.908 001 11308.71 21.85 56823.20 88888.00 2017-01-01 01:41:46.408 001 11308.68 21.81 56823.15 88888.00 2017-01-01 01:41:46.908 001 11308.70 21.81 56823.09 88888.00 2017-01-01 01:41:47.408 001 11308.65 21.70 56823.05 88888.00 2017-01-01 01:41:47.908 001 11308.55 21.68 56823.01 88888.00 2017-01-01 01:41:48.408 001 11308.57 21.65 56823.02 88888.00 2017-01-01 01:41:48.908 001 11308.54 21.61 56823.05 88888.00 2017-01-01 01:41:49.408 001 11308.48 21.51 56823.05 88888.00 2017-01-01 01:41:49.908 001 11308.44 21.50 56823.03 88888.00 2017-01-01 01:41:50.408 001 11308.43 21.43 56823.07 88888.00 2017-01-01 01:41:50.908 001 11308.39 21.40 56823.05 88888.00 2017-01-01 01:41:51.408 001 11308.34 21.30 56823.05 88888.00 2017-01-01 01:41:51.908 001 11308.28 21.25 56823.03 88888.00 2017-01-01 01:41:52.408 001 11308.26 21.23 56823.00 88888.00 2017-01-01 01:41:52.908 001 11308.19 21.23 56823.00 88888.00 2017-01-01 01:41:53.408 001 11308.15 21.22 56822.97 88888.00 2017-01-01 01:41:53.908 001 11308.08 21.15 56822.99 88888.00 2017-01-01 01:41:54.408 001 11308.02 21.15 56822.94 88888.00 2017-01-01 01:41:54.908 001 11307.97 21.28 56822.88 88888.00 2017-01-01 01:41:55.408 001 11307.97 21.32 56822.86 88888.00 2017-01-01 01:41:55.908 001 11308.00 21.21 56822.81 88888.00 2017-01-01 01:41:56.408 001 11308.01 21.08 56822.76 88888.00 2017-01-01 01:41:56.908 001 11308.01 21.04 56822.74 88888.00 2017-01-01 01:41:57.408 001 11308.01 21.04 56822.65 88888.00 2017-01-01 01:41:57.908 001 11308.00 21.15 56822.62 88888.00 2017-01-01 01:41:58.408 001 11308.06 21.09 56822.54 88888.00 2017-01-01 01:41:58.908 001 11308.06 20.97 56822.44 88888.00 2017-01-01 01:41:59.408 001 11308.05 20.95 56822.36 88888.00 2017-01-01 01:41:59.908 001 11308.07 20.98 56822.28 88888.00 2017-01-01 01:42:00.408 001 11308.14 21.03 56822.23 88888.00 2017-01-01 01:42:00.908 001 11308.13 21.02 56822.11 88888.00 2017-01-01 01:42:01.408 001 11308.19 21.08 56822.03 88888.00 2017-01-01 01:42:01.908 001 11308.28 21.11 56821.94 88888.00 2017-01-01 01:42:02.408 001 11308.30 21.01 56821.83 88888.00 2017-01-01 01:42:02.908 001 11308.33 21.08 56821.68 88888.00 2017-01-01 01:42:03.408 001 11308.39 21.14 56821.52 88888.00 2017-01-01 01:42:03.908 001 11308.44 21.16 56821.46 88888.00 2017-01-01 01:42:04.408 001 11308.48 21.40 56821.35 88888.00 2017-01-01 01:42:04.908 001 11308.56 21.57 56821.22 88888.00 2017-01-01 01:42:05.408 001 11308.71 21.62 56821.04 88888.00 2017-01-01 01:42:05.908 001 11308.78 21.66 56820.95 88888.00 2017-01-01 01:42:06.408 001 11308.78 21.74 56820.81 88888.00 2017-01-01 01:42:06.908 001 11308.89 21.72 56820.62 88888.00 2017-01-01 01:42:07.408 001 11308.97 21.55 56820.49 88888.00 2017-01-01 01:42:07.908 001 11309.03 21.56 56820.32 88888.00 2017-01-01 01:42:08.408 001 11309.18 21.69 56820.18 88888.00 2017-01-01 01:42:08.908 001 11309.23 21.69 56820.02 88888.00 2017-01-01 01:42:09.408 001 11309.19 21.79 56819.82 88888.00 2017-01-01 01:42:09.908 001 11309.32 21.86 56819.65 88888.00 2017-01-01 01:42:10.408 001 11309.50 21.85 56819.55 88888.00 2017-01-01 01:42:10.908 001 11309.57 21.71 56819.43 88888.00 2017-01-01 01:42:11.408 001 11309.57 21.62 56819.24 88888.00 2017-01-01 01:42:11.908 001 11309.71 21.61 56819.03 88888.00 2017-01-01 01:42:12.408 001 11309.79 21.64 56818.85 88888.00 2017-01-01 01:42:12.908 001 11309.87 21.62 56818.78 88888.00 2017-01-01 01:42:13.408 001 11309.95 21.59 56818.63 88888.00 2017-01-01 01:42:13.908 001 11310.00 21.59 56818.50 88888.00 2017-01-01 01:42:14.408 001 11310.00 21.61 56818.33 88888.00 2017-01-01 01:42:14.908 001 11310.08 21.65 56818.25 88888.00 2017-01-01 01:42:15.408 001 11310.15 21.70 56818.11 88888.00 2017-01-01 01:42:15.908 001 11310.20 21.64 56817.94 88888.00 2017-01-01 01:42:16.408 001 11310.21 21.62 56817.86 88888.00 2017-01-01 01:42:16.908 001 11310.30 21.58 56817.71 88888.00 2017-01-01 01:42:17.408 001 11310.34 21.59 56817.64 88888.00 2017-01-01 01:42:17.908 001 11310.36 21.63 56817.54 88888.00 2017-01-01 01:42:18.408 001 11310.44 21.63 56817.48 88888.00 2017-01-01 01:42:18.908 001 11310.49 21.69 56817.37 88888.00 2017-01-01 01:42:19.408 001 11310.48 21.69 56817.24 88888.00 2017-01-01 01:42:19.908 001 11310.54 21.68 56817.18 88888.00 2017-01-01 01:42:20.408 001 11310.58 21.70 56817.11 88888.00 2017-01-01 01:42:20.908 001 11310.63 21.78 56817.06 88888.00 2017-01-01 01:42:21.408 001 11310.68 21.85 56816.97 88888.00 2017-01-01 01:42:21.908 001 11310.77 21.90 56816.90 88888.00 2017-01-01 01:42:22.408 001 11310.83 21.90 56816.76 88888.00 2017-01-01 01:42:22.908 001 11310.87 21.92 56816.68 88888.00 2017-01-01 01:42:23.408 001 11310.87 21.97 56816.58 88888.00 2017-01-01 01:42:23.908 001 11310.94 22.04 56816.48 88888.00 2017-01-01 01:42:24.408 001 11310.98 22.17 56816.44 88888.00 2017-01-01 01:42:24.908 001 11310.98 22.25 56816.40 88888.00 2017-01-01 01:42:25.408 001 11311.05 22.27 56816.39 88888.00 2017-01-01 01:42:25.908 001 11311.05 22.39 56816.35 88888.00 2017-01-01 01:42:26.408 001 11311.11 22.43 56816.26 88888.00 2017-01-01 01:42:26.908 001 11311.18 22.42 56816.17 88888.00 2017-01-01 01:42:27.408 001 11311.21 22.39 56816.10 88888.00 2017-01-01 01:42:27.908 001 11311.24 22.32 56816.07 88888.00 2017-01-01 01:42:28.408 001 11311.24 22.37 56816.04 88888.00 2017-01-01 01:42:28.908 001 11311.31 22.37 56816.03 88888.00 2017-01-01 01:42:29.408 001 11311.27 22.40 56815.94 88888.00 2017-01-01 01:42:29.908 001 11311.31 22.46 56815.91 88888.00 2017-01-01 01:42:30.408 001 11311.35 22.46 56815.83 88888.00 2017-01-01 01:42:30.908 001 11311.36 22.53 56815.82 88888.00 2017-01-01 01:42:31.408 001 11311.42 22.59 56815.82 88888.00 2017-01-01 01:42:31.908 001 11311.47 22.59 56815.84 88888.00 2017-01-01 01:42:32.408 001 11311.48 22.75 56815.81 88888.00 2017-01-01 01:42:32.908 001 11311.43 22.91 56815.78 88888.00 2017-01-01 01:42:33.408 001 11311.41 22.90 56815.80 88888.00 2017-01-01 01:42:33.908 001 11311.45 22.91 56815.78 88888.00 2017-01-01 01:42:34.408 001 11311.49 22.95 56815.84 88888.00 2017-01-01 01:42:34.908 001 11311.46 22.95 56815.83 88888.00 2017-01-01 01:42:35.408 001 11311.49 23.02 56815.94 88888.00 2017-01-01 01:42:35.908 001 11311.47 23.07 56815.97 88888.00 2017-01-01 01:42:36.408 001 11311.41 23.15 56816.04 88888.00 2017-01-01 01:42:36.908 001 11311.38 23.22 56816.12 88888.00 2017-01-01 01:42:37.408 001 11311.35 23.21 56816.19 88888.00 2017-01-01 01:42:37.908 001 11311.32 23.25 56816.26 88888.00 2017-01-01 01:42:38.408 001 11311.35 23.26 56816.39 88888.00 2017-01-01 01:42:38.908 001 11311.34 23.31 56816.51 88888.00 2017-01-01 01:42:39.408 001 11311.26 23.40 56816.58 88888.00 2017-01-01 01:42:39.908 001 11311.22 23.42 56816.67 88888.00 2017-01-01 01:42:40.408 001 11311.26 23.36 56816.78 88888.00 2017-01-01 01:42:40.908 001 11311.21 23.36 56816.87 88888.00 2017-01-01 01:42:41.408 001 11311.14 23.43 56816.96 88888.00 2017-01-01 01:42:41.908 001 11311.12 23.61 56817.06 88888.00 2017-01-01 01:42:42.408 001 11311.10 23.70 56817.18 88888.00 2017-01-01 01:42:42.908 001 11310.96 23.70 56817.36 88888.00 2017-01-01 01:42:43.408 001 11310.92 23.67 56817.51 88888.00 2017-01-01 01:42:43.908 001 11310.90 23.52 56817.64 88888.00 2017-01-01 01:42:44.408 001 11310.84 23.49 56817.80 88888.00 2017-01-01 01:42:44.908 001 11310.72 23.67 56817.95 88888.00 2017-01-01 01:42:45.408 001 11310.66 23.68 56818.14 88888.00 2017-01-01 01:42:45.908 001 11310.55 23.62 56818.30 88888.00 2017-01-01 01:42:46.408 001 11310.45 23.67 56818.41 88888.00 2017-01-01 01:42:46.908 001 11310.44 23.76 56818.64 88888.00 2017-01-01 01:42:47.408 001 11310.41 23.73 56818.75 88888.00 2017-01-01 01:42:47.908 001 11310.30 23.66 56818.92 88888.00 2017-01-01 01:42:48.408 001 11310.22 23.56 56819.05 88888.00 2017-01-01 01:42:48.908 001 11310.20 23.51 56819.23 88888.00 2017-01-01 01:42:49.408 001 11310.14 23.53 56819.35 88888.00 2017-01-01 01:42:49.908 001 11310.03 23.59 56819.53 88888.00 2017-01-01 01:42:50.408 001 11310.02 23.59 56819.74 88888.00 2017-01-01 01:42:50.908 001 11309.95 23.62 56819.92 88888.00 2017-01-01 01:42:51.408 001 11309.82 23.68 56820.07 88888.00 2017-01-01 01:42:51.908 001 11309.76 23.75 56820.18 88888.00 2017-01-01 01:42:52.408 001 11309.74 23.77 56820.31 88888.00 2017-01-01 01:42:52.908 001 11309.68 23.76 56820.40 88888.00 2017-01-01 01:42:53.408 001 11309.61 23.76 56820.53 88888.00 2017-01-01 01:42:53.908 001 11309.64 23.77 56820.64 88888.00 2017-01-01 01:42:54.408 001 11309.58 23.81 56820.77 88888.00 2017-01-01 01:42:54.908 001 11309.52 23.73 56820.90 88888.00 2017-01-01 01:42:55.408 001 11309.51 23.74 56821.02 88888.00 2017-01-01 01:42:55.908 001 11309.57 23.82 56821.09 88888.00 2017-01-01 01:42:56.408 001 11309.51 23.86 56821.16 88888.00 2017-01-01 01:42:56.908 001 11309.50 23.86 56821.29 88888.00 2017-01-01 01:42:57.408 001 11309.55 23.81 56821.37 88888.00 2017-01-01 01:42:57.908 001 11309.53 23.81 56821.43 88888.00 2017-01-01 01:42:58.408 001 11309.50 23.80 56821.51 88888.00 2017-01-01 01:42:58.908 001 11309.58 23.81 56821.55 88888.00 2017-01-01 01:42:59.408 001 11309.60 23.80 56821.59 88888.00 2017-01-01 01:42:59.908 001 11309.53 23.83 56821.65 88888.00 2017-01-01 01:43:00.408 001 11309.54 23.85 56821.77 88888.00 2017-01-01 01:43:00.908 001 11309.57 23.85 56821.85 88888.00 2017-01-01 01:43:01.408 001 11309.52 23.83 56821.92 88888.00 2017-01-01 01:43:01.908 001 11309.46 23.83 56821.94 88888.00 2017-01-01 01:43:02.408 001 11309.50 23.88 56822.01 88888.00 2017-01-01 01:43:02.908 001 11309.52 23.83 56822.01 88888.00 2017-01-01 01:43:03.408 001 11309.57 23.80 56822.11 88888.00 2017-01-01 01:43:03.908 001 11309.62 23.87 56822.20 88888.00 2017-01-01 01:43:04.408 001 11309.66 23.90 56822.24 88888.00 2017-01-01 01:43:04.908 001 11309.62 23.87 56822.31 88888.00 2017-01-01 01:43:05.408 001 11309.68 23.90 56822.33 88888.00 2017-01-01 01:43:05.908 001 11309.76 23.90 56822.39 88888.00 2017-01-01 01:43:06.408 001 11309.81 23.94 56822.41 88888.00 2017-01-01 01:43:06.908 001 11309.86 24.01 56822.41 88888.00 2017-01-01 01:43:07.408 001 11309.92 24.02 56822.46 88888.00 2017-01-01 01:43:07.908 001 11309.89 24.07 56822.49 88888.00 2017-01-01 01:43:08.408 001 11309.96 24.01 56822.51 88888.00 2017-01-01 01:43:08.908 001 11310.04 24.06 56822.57 88888.00 2017-01-01 01:43:09.408 001 11310.11 24.09 56822.60 88888.00 2017-01-01 01:43:09.908 001 11310.07 24.09 56822.60 88888.00 2017-01-01 01:43:10.408 001 11310.08 24.15 56822.62 88888.00 2017-01-01 01:43:10.908 001 11310.14 24.20 56822.60 88888.00 2017-01-01 01:43:11.408 001 11310.23 24.23 56822.65 88888.00 2017-01-01 01:43:11.908 001 11310.30 24.26 56822.65 88888.00 2017-01-01 01:43:12.408 001 11310.38 24.27 56822.68 88888.00 2017-01-01 01:43:12.908 001 11310.49 24.34 56822.69 88888.00 2017-01-01 01:43:13.408 001 11310.49 24.42 56822.70 88888.00 2017-01-01 01:43:13.908 001 11310.55 24.43 56822.71 88888.00 2017-01-01 01:43:14.408 001 11310.59 24.41 56822.68 88888.00 2017-01-01 01:43:14.908 001 11310.66 24.50 56822.64 88888.00 2017-01-01 01:43:15.408 001 11310.70 24.57 56822.68 88888.00 2017-01-01 01:43:15.908 001 11310.79 24.58 56822.61 88888.00 2017-01-01 01:43:16.408 001 11310.83 24.55 56822.51 88888.00 2017-01-01 01:43:16.908 001 11310.93 24.58 56822.49 88888.00 2017-01-01 01:43:17.408 001 11310.99 24.57 56822.45 88888.00 2017-01-01 01:43:17.908 001 11311.00 24.56 56822.41 88888.00 2017-01-01 01:43:18.408 001 11311.01 24.54 56822.35 88888.00 2017-01-01 01:43:18.908 001 11311.07 24.53 56822.33 88888.00 2017-01-01 01:43:19.408 001 11311.14 24.53 56822.35 88888.00 2017-01-01 01:43:19.908 001 11311.12 24.56 56822.31 88888.00 2017-01-01 01:43:20.408 001 11311.15 24.57 56822.32 88888.00 2017-01-01 01:43:20.908 001 11311.19 24.54 56822.31 88888.00 2017-01-01 01:43:21.408 001 11311.25 24.54 56822.30 88888.00 2017-01-01 01:43:21.908 001 11311.22 24.54 56822.33 88888.00 2017-01-01 01:43:22.408 001 11311.28 24.57 56822.36 88888.00 2017-01-01 01:43:22.908 001 11311.34 24.54 56822.31 88888.00 2017-01-01 01:43:23.408 001 11311.31 24.54 56822.31 88888.00 2017-01-01 01:43:23.908 001 11311.34 24.53 56822.32 88888.00 2017-01-01 01:43:24.408 001 11311.40 24.55 56822.36 88888.00 2017-01-01 01:43:24.908 001 11311.35 24.48 56822.38 88888.00 2017-01-01 01:43:25.408 001 11311.34 24.44 56822.39 88888.00 2017-01-01 01:43:25.908 001 11311.36 24.38 56822.43 88888.00 2017-01-01 01:43:26.408 001 11311.33 24.34 56822.49 88888.00 2017-01-01 01:43:26.908 001 11311.29 24.33 56822.54 88888.00 2017-01-01 01:43:27.408 001 11311.29 24.30 56822.58 88888.00 2017-01-01 01:43:27.908 001 11311.24 24.30 56822.67 88888.00 2017-01-01 01:43:28.408 001 11311.19 24.28 56822.69 88888.00 2017-01-01 01:43:28.908 001 11311.12 24.21 56822.78 88888.00 2017-01-01 01:43:29.408 001 11311.14 24.11 56822.90 88888.00 2017-01-01 01:43:29.908 001 11311.08 24.11 56823.05 88888.00 2017-01-01 01:43:30.408 001 11311.03 24.20 56823.08 88888.00 2017-01-01 01:43:30.908 001 11311.04 24.14 56823.23 88888.00 2017-01-01 01:43:31.408 001 11310.96 24.26 56823.31 88888.00 2017-01-01 01:43:31.908 001 11310.85 24.28 56823.39 88888.00 2017-01-01 01:43:32.408 001 11310.82 24.00 56823.48 88888.00 2017-01-01 01:43:32.908 001 11310.76 23.87 56823.55 88888.00 2017-01-01 01:43:33.408 001 11310.69 23.81 56823.72 88888.00 2017-01-01 01:43:33.908 001 11310.69 23.79 56823.87 88888.00 2017-01-01 01:43:34.408 001 11310.65 23.80 56824.04 88888.00 2017-01-01 01:43:34.908 001 11310.62 23.74 56824.16 88888.00 2017-01-01 01:43:35.408 001 11310.57 23.69 56824.28 88888.00 2017-01-01 01:43:35.908 001 11310.51 23.66 56824.40 88888.00 2017-01-01 01:43:36.408 001 11310.41 23.60 56824.54 88888.00 2017-01-01 01:43:36.908 001 11310.31 23.83 56824.70 88888.00 2017-01-01 01:43:37.408 001 11310.30 24.01 56824.87 88888.00 2017-01-01 01:43:37.908 001 11310.23 24.00 56825.01 88888.00 2017-01-01 01:43:38.408 001 11310.18 24.01 56825.13 88888.00 2017-01-01 01:43:38.908 001 11310.11 24.00 56825.21 88888.00 2017-01-01 01:43:39.408 001 11310.08 23.99 56825.39 88888.00 2017-01-01 01:43:39.908 001 11310.02 23.83 56825.58 88888.00 2017-01-01 01:43:40.408 001 11309.97 23.46 56825.72 88888.00 2017-01-01 01:43:40.908 001 11309.90 23.31 56825.86 88888.00 2017-01-01 01:43:41.408 001 11309.82 23.29 56825.96 88888.00 2017-01-01 01:43:41.908 001 11309.75 23.31 56826.14 88888.00 2017-01-01 01:43:42.408 001 11309.75 23.29 56826.28 88888.00 2017-01-01 01:43:42.908 001 11309.67 23.26 56826.41 88888.00 2017-01-01 01:43:43.408 001 11309.54 23.27 56826.55 88888.00 2017-01-01 01:43:43.908 001 11309.46 23.26 56826.69 88888.00 2017-01-01 01:43:44.408 001 11309.45 23.33 56826.88 88888.00 2017-01-01 01:43:44.908 001 11309.36 23.22 56827.00 88888.00 2017-01-01 01:43:45.408 001 11309.33 23.14 56827.20 88888.00 2017-01-01 01:43:45.908 001 11309.26 23.27 56827.40 88888.00 2017-01-01 01:43:46.408 001 11309.22 23.15 56827.57 88888.00 2017-01-01 01:43:46.908 001 11309.10 23.05 56827.77 88888.00 2017-01-01 01:43:47.408 001 11309.05 23.02 56827.93 88888.00 2017-01-01 01:43:47.908 001 11308.99 22.95 56828.09 88888.00 2017-01-01 01:43:48.409 001 11308.86 22.94 56828.25 88888.00 2017-01-01 01:43:48.909 001 11308.83 22.98 56828.46 88888.00 2017-01-01 01:43:49.409 001 11308.82 22.92 56828.66 88888.00 2017-01-01 01:43:49.909 001 11308.68 22.86 56828.81 88888.00 2017-01-01 01:43:50.409 001 11308.61 22.87 56828.99 88888.00 2017-01-01 01:43:50.909 001 11308.57 22.81 56829.15 88888.00 2017-01-01 01:43:51.409 001 11308.53 22.83 56829.30 88888.00 2017-01-01 01:43:51.909 001 11308.42 22.80 56829.47 88888.00 2017-01-01 01:43:52.409 001 11308.37 22.79 56829.75 88888.00 2017-01-01 01:43:52.909 001 11308.27 22.81 56829.88 88888.00 2017-01-01 01:43:53.409 001 11308.16 22.77 56830.11 88888.00 2017-01-01 01:43:53.909 001 11308.15 22.79 56830.29 88888.00 2017-01-01 01:43:54.409 001 11308.07 22.71 56830.48 88888.00 2017-01-01 01:43:54.909 001 11307.95 22.65 56830.70 88888.00 2017-01-01 01:43:55.409 001 11307.86 22.66 56830.92 88888.00 2017-01-01 01:43:55.909 001 11307.81 22.67 56831.21 88888.00 2017-01-01 01:43:56.409 001 11307.73 22.66 56831.48 88888.00 2017-01-01 01:43:56.909 001 11307.57 22.68 56831.75 88888.00 2017-01-01 01:43:57.409 001 11307.45 22.61 56831.98 88888.00 2017-01-01 01:43:57.909 001 11307.35 22.58 56832.26 88888.00 2017-01-01 01:43:58.409 001 11307.22 22.60 56832.57 88888.00 2017-01-01 01:43:58.909 001 11307.05 22.56 56832.85 88888.00 2017-01-01 01:43:59.409 001 11306.95 22.45 56833.14 88888.00 2017-01-01 01:43:59.909 001 11306.80 22.49 56833.39 88888.00 2017-01-01 01:44:00.409 001 11306.66 22.40 56833.64 88888.00 2017-01-01 01:44:00.909 001 11306.52 22.29 56833.91 88888.00 2017-01-01 01:44:01.409 001 11306.38 22.22 56834.25 88888.00 2017-01-01 01:44:01.909 001 11306.19 22.16 56834.57 88888.00 2017-01-01 01:44:02.409 001 11306.10 22.16 56834.91 88888.00 2017-01-01 01:44:02.909 001 11305.99 22.12 56835.25 88888.00 2017-01-01 01:44:03.409 001 11305.82 22.05 56835.57 88888.00 2017-01-01 01:44:03.909 001 11305.69 22.02 56835.86 88888.00 2017-01-01 01:44:04.409 001 11305.56 21.97 56836.17 88888.00 2017-01-01 01:44:04.909 001 11305.44 21.93 56836.53 88888.00 2017-01-01 01:44:05.409 001 11305.24 21.88 56836.82 88888.00 2017-01-01 01:44:05.909 001 11305.09 21.81 56837.18 88888.00 2017-01-01 01:44:06.409 001 11304.99 21.84 56837.48 88888.00 2017-01-01 01:44:06.909 001 11304.82 21.77 56837.76 88888.00 2017-01-01 01:44:07.409 001 11304.78 21.75 56838.04 88888.00 2017-01-01 01:44:07.909 001 11304.64 21.71 56838.31 88888.00 2017-01-01 01:44:08.409 001 11304.46 21.75 56838.67 88888.00 2017-01-01 01:44:08.909 001 11304.40 21.75 56838.93 88888.00 2017-01-01 01:44:09.409 001 11304.31 21.76 56839.23 88888.00 2017-01-01 01:44:09.909 001 11304.18 21.69 56839.51 88888.00 2017-01-01 01:44:10.409 001 11304.04 21.71 56839.77 88888.00 2017-01-01 01:44:10.909 001 11303.95 21.78 56840.01 88888.00 2017-01-01 01:44:11.409 001 11303.87 21.83 56840.24 88888.00 2017-01-01 01:44:11.909 001 11303.76 21.96 56840.53 88888.00 2017-01-01 01:44:12.409 001 11303.70 21.99 56840.80 88888.00 2017-01-01 01:44:12.909 001 11303.69 21.76 56841.05 88888.00 2017-01-01 01:44:13.409 001 11303.56 21.77 56841.20 88888.00 2017-01-01 01:44:13.909 001 11303.49 21.83 56841.49 88888.00 2017-01-01 01:44:14.409 001 11303.50 21.76 56841.73 88888.00 2017-01-01 01:44:14.909 001 11303.39 21.75 56841.94 88888.00 2017-01-01 01:44:15.409 001 11303.29 21.76 56842.19 88888.00 2017-01-01 01:44:15.909 001 11303.29 21.83 56842.42 88888.00 2017-01-01 01:44:16.409 001 11303.23 21.84 56842.67 88888.00 2017-01-01 01:44:16.909 001 11303.16 21.89 56842.80 88888.00 2017-01-01 01:44:17.409 001 11303.12 21.93 56842.97 88888.00 2017-01-01 01:44:17.909 001 11303.09 21.97 56843.14 88888.00 2017-01-01 01:44:18.409 001 11303.02 22.00 56843.32 88888.00 2017-01-01 01:44:18.909 001 11302.99 22.12 56843.47 88888.00 2017-01-01 01:44:19.409 001 11302.98 22.17 56843.61 88888.00 2017-01-01 01:44:19.909 001 11302.95 22.18 56843.72 88888.00 2017-01-01 01:44:20.409 001 11302.94 22.25 56843.85 88888.00 2017-01-01 01:44:20.909 001 11302.95 22.31 56844.01 88888.00 2017-01-01 01:44:21.409 001 11302.93 22.37 56844.11 88888.00 2017-01-01 01:44:21.909 001 11302.87 22.43 56844.22 88888.00 2017-01-01 01:44:22.409 001 11302.91 22.52 56844.32 88888.00 2017-01-01 01:44:22.909 001 11302.97 22.65 56844.39 88888.00 2017-01-01 01:44:23.409 001 11302.97 22.70 56844.41 88888.00 2017-01-01 01:44:23.909 001 11302.94 22.80 56844.52 88888.00 2017-01-01 01:44:24.409 001 11302.99 22.86 56844.51 88888.00 2017-01-01 01:44:24.909 001 11302.97 22.92 56844.57 88888.00 2017-01-01 01:44:25.409 001 11302.95 22.98 56844.66 88888.00 2017-01-01 01:44:25.909 001 11303.01 23.01 56844.64 88888.00 2017-01-01 01:44:26.409 001 11303.05 23.13 56844.68 88888.00 2017-01-01 01:44:26.909 001 11303.06 23.26 56844.69 88888.00 2017-01-01 01:44:27.409 001 11303.13 23.25 56844.69 88888.00 2017-01-01 01:44:27.909 001 11303.22 23.32 56844.65 88888.00 2017-01-01 01:44:28.409 001 11303.23 23.42 56844.57 88888.00 2017-01-01 01:44:28.909 001 11303.32 23.52 56844.50 88888.00 2017-01-01 01:44:29.409 001 11303.40 23.59 56844.43 88888.00 2017-01-01 01:44:29.909 001 11303.42 23.62 56844.32 88888.00 2017-01-01 01:44:30.409 001 11303.49 23.75 56844.20 88888.00 2017-01-01 01:44:30.909 001 11303.57 23.92 56844.19 88888.00 2017-01-01 01:44:31.409 001 11303.66 23.97 56844.11 88888.00 2017-01-01 01:44:31.909 001 11303.69 24.04 56843.99 88888.00 2017-01-01 01:44:32.409 001 11303.82 24.17 56843.82 88888.00 2017-01-01 01:44:32.909 001 11303.92 24.20 56843.73 88888.00 2017-01-01 01:44:33.409 001 11303.96 24.24 56843.66 88888.00 2017-01-01 01:44:33.909 001 11304.04 24.30 56843.53 88888.00 2017-01-01 01:44:34.409 001 11304.12 24.33 56843.44 88888.00 2017-01-01 01:44:34.909 001 11304.17 24.40 56843.32 88888.00 2017-01-01 01:44:35.409 001 11304.16 24.51 56843.25 88888.00 2017-01-01 01:44:35.909 001 11304.22 24.60 56843.16 88888.00 2017-01-01 01:44:36.409 001 11304.26 24.65 56843.08 88888.00 2017-01-01 01:44:36.909 001 11304.22 24.68 56843.04 88888.00 2017-01-01 01:44:37.409 001 11304.25 24.65 56843.02 88888.00 2017-01-01 01:44:37.909 001 11304.29 24.68 56842.97 88888.00 2017-01-01 01:44:38.409 001 11304.20 24.63 56842.86 88888.00 2017-01-01 01:44:38.909 001 11304.17 24.64 56842.84 88888.00 2017-01-01 01:44:39.409 001 11304.13 24.69 56842.76 88888.00 2017-01-01 01:44:39.909 001 11304.03 24.65 56842.73 88888.00 2017-01-01 01:44:40.409 001 11303.95 24.65 56842.82 88888.00 2017-01-01 01:44:40.909 001 11303.95 24.69 56842.89 88888.00 2017-01-01 01:44:41.409 001 11303.89 24.65 56842.92 88888.00 2017-01-01 01:44:41.909 001 11303.80 24.62 56842.97 88888.00 2017-01-01 01:44:42.409 001 11303.76 24.62 56843.02 88888.00 2017-01-01 01:44:42.909 001 11303.63 24.60 56843.09 88888.00 2017-01-01 01:44:43.409 001 11303.48 24.55 56843.15 88888.00 2017-01-01 01:44:43.909 001 11303.30 24.53 56843.21 88888.00 2017-01-01 01:44:44.409 001 11303.19 24.51 56843.34 88888.00 2017-01-01 01:44:44.909 001 11303.02 24.49 56843.49 88888.00 2017-01-01 01:44:45.409 001 11302.84 24.44 56843.63 88888.00 2017-01-01 01:44:45.909 001 11302.67 24.53 56843.79 88888.00 2017-01-01 01:44:46.409 001 11302.57 24.34 56843.95 88888.00 2017-01-01 01:44:46.909 001 11302.39 24.26 56844.12 88888.00 2017-01-01 01:44:47.409 001 11302.24 24.24 56844.28 88888.00 2017-01-01 01:44:47.909 001 11302.07 24.20 56844.47 88888.00 2017-01-01 01:44:48.409 001 11301.83 24.11 56844.62 88888.00 2017-01-01 01:44:48.909 001 11301.68 24.07 56844.83 88888.00 2017-01-01 01:44:49.409 001 11301.53 24.02 56845.02 88888.00 2017-01-01 01:44:49.909 001 11301.33 23.96 56845.26 88888.00 2017-01-01 01:44:50.409 001 11301.13 23.92 56845.48 88888.00 2017-01-01 01:44:50.909 001 11300.97 23.86 56845.65 88888.00 2017-01-01 01:44:51.409 001 11300.83 23.74 56845.86 88888.00 2017-01-01 01:44:51.909 001 11300.58 23.69 56846.01 88888.00 2017-01-01 01:44:52.409 001 11300.45 23.66 56846.24 88888.00 2017-01-01 01:44:52.909 001 11300.29 23.59 56846.46 88888.00 2017-01-01 01:44:53.409 001 11300.07 23.54 56846.70 88888.00 2017-01-01 01:44:53.909 001 11299.94 23.53 56846.95 88888.00 2017-01-01 01:44:54.409 001 11299.82 23.53 56847.13 88888.00 2017-01-01 01:44:54.909 001 11299.70 23.59 56847.28 88888.00 2017-01-01 01:44:55.409 001 11299.54 23.72 56847.48 88888.00 2017-01-01 01:44:55.909 001 11299.45 23.51 56847.70 88888.00 2017-01-01 01:44:56.409 001 11299.30 23.49 56847.84 88888.00 2017-01-01 01:44:56.909 001 11299.19 23.42 56848.02 88888.00 2017-01-01 01:44:57.409 001 11299.06 23.41 56848.17 88888.00 2017-01-01 01:44:57.909 001 11299.04 23.38 56848.35 88888.00 2017-01-01 01:44:58.409 001 11298.97 23.35 56848.45 88888.00 2017-01-01 01:44:58.909 001 11298.84 23.39 56848.54 88888.00 2017-01-01 01:44:59.409 001 11298.83 23.42 56848.61 88888.00 2017-01-01 01:44:59.909 001 11298.84 23.59 56848.66 88888.00 2017-01-01 01:45:00.409 001 11298.83 23.55 56848.76 88888.00 2017-01-01 01:45:00.909 001 11298.78 23.53 56848.79 88888.00 2017-01-01 01:45:01.409 001 11298.73 23.54 56848.83 88888.00 2017-01-01 01:45:01.909 001 11298.69 23.61 56848.86 88888.00 2017-01-01 01:45:02.409 001 11298.71 23.61 56848.89 88888.00 2017-01-01 01:45:02.909 001 11298.71 23.63 56848.92 88888.00 2017-01-01 01:45:03.409 001 11298.66 23.62 56848.99 88888.00 2017-01-01 01:45:03.909 001 11298.67 23.63 56849.05 88888.00 2017-01-01 01:45:04.409 001 11298.71 23.58 56849.02 88888.00 2017-01-01 01:45:04.909 001 11298.67 23.68 56849.08 88888.00 2017-01-01 01:45:05.409 001 11298.62 23.88 56849.11 88888.00 2017-01-01 01:45:05.909 001 11298.66 23.82 56849.08 88888.00 2017-01-01 01:45:06.409 001 11298.64 23.82 56849.05 88888.00 2017-01-01 01:45:06.909 001 11298.62 23.86 56849.07 88888.00 2017-01-01 01:45:07.409 001 11298.62 23.89 56849.08 88888.00 2017-01-01 01:45:07.909 001 11298.63 23.97 56849.03 88888.00 2017-01-01 01:45:08.409 001 11298.59 23.94 56848.99 88888.00 2017-01-01 01:45:08.909 001 11298.57 23.99 56848.92 88888.00 2017-01-01 01:45:09.409 001 11298.59 23.90 56848.96 88888.00 2017-01-01 01:45:09.909 001 11298.53 23.93 56848.92 88888.00 2017-01-01 01:45:10.409 001 11298.53 23.97 56848.89 88888.00 2017-01-01 01:45:10.909 001 11298.60 24.01 56848.84 88888.00 2017-01-01 01:45:11.409 001 11298.57 24.01 56848.81 88888.00 2017-01-01 01:45:11.909 001 11298.56 24.04 56848.73 88888.00 2017-01-01 01:45:12.409 001 11298.59 24.10 56848.69 88888.00 2017-01-01 01:45:12.909 001 11298.62 24.15 56848.64 88888.00 2017-01-01 01:45:13.409 001 11298.62 24.19 56848.55 88888.00 2017-01-01 01:45:13.909 001 11298.63 24.19 56848.50 88888.00 2017-01-01 01:45:14.409 001 11298.68 24.21 56848.42 88888.00 2017-01-01 01:45:14.909 001 11298.68 24.23 56848.36 88888.00 2017-01-01 01:45:15.409 001 11298.69 24.31 56848.35 88888.00 2017-01-01 01:45:15.909 001 11298.73 24.36 56848.30 88888.00 2017-01-01 01:45:16.409 001 11298.70 24.36 56848.15 88888.00 2017-01-01 01:45:16.909 001 11298.73 24.43 56848.00 88888.00 2017-01-01 01:45:17.409 001 11298.80 24.47 56847.92 88888.00 2017-01-01 01:45:17.909 001 11298.81 24.48 56847.81 88888.00 2017-01-01 01:45:18.409 001 11298.83 24.55 56847.74 88888.00 2017-01-01 01:45:18.909 001 11298.88 24.61 56847.70 88888.00 2017-01-01 01:45:19.409 001 11298.90 24.63 56847.60 88888.00 2017-01-01 01:45:19.909 001 11298.89 24.62 56847.48 88888.00 2017-01-01 01:45:20.409 001 11298.90 24.68 56847.38 88888.00 2017-01-01 01:45:20.909 001 11298.96 24.70 56847.29 88888.00 2017-01-01 01:45:21.409 001 11298.97 24.71 56847.22 88888.00 2017-01-01 01:45:21.909 001 11298.91 24.76 56847.15 88888.00 2017-01-01 01:45:22.409 001 11298.96 24.79 56847.06 88888.00 2017-01-01 01:45:22.909 001 11298.98 24.85 56847.01 88888.00 2017-01-01 01:45:23.409 001 11298.97 24.84 56846.94 88888.00 2017-01-01 01:45:23.909 001 11298.97 24.89 56846.88 88888.00 2017-01-01 01:45:24.409 001 11298.97 24.98 56846.76 88888.00 2017-01-01 01:45:24.909 001 11298.91 24.97 56846.70 88888.00 2017-01-01 01:45:25.409 001 11298.92 24.94 56846.70 88888.00 2017-01-01 01:45:25.909 001 11298.92 24.97 56846.65 88888.00 2017-01-01 01:45:26.409 001 11298.85 24.96 56846.56 88888.00 2017-01-01 01:45:26.909 001 11298.83 24.91 56846.48 88888.00 2017-01-01 01:45:27.409 001 11298.90 24.90 56846.42 88888.00 2017-01-01 01:45:27.909 001 11298.90 25.01 56846.35 88888.00 2017-01-01 01:45:28.409 001 11298.90 25.05 56846.31 88888.00 2017-01-01 01:45:28.909 001 11298.89 25.09 56846.25 88888.00 2017-01-01 01:45:29.409 001 11298.89 24.97 56846.14 88888.00 2017-01-01 01:45:29.909 001 11298.87 24.97 56846.07 88888.00 2017-01-01 01:45:30.409 001 11298.85 25.04 56846.05 88888.00 2017-01-01 01:45:30.909 001 11298.87 25.08 56845.98 88888.00 2017-01-01 01:45:31.409 001 11298.87 25.11 56845.87 88888.00 2017-01-01 01:45:31.909 001 11298.85 25.16 56845.73 88888.00 2017-01-01 01:45:32.409 001 11298.91 25.12 56845.63 88888.00 2017-01-01 01:45:32.909 001 11298.90 25.16 56845.59 88888.00 2017-01-01 01:45:33.409 001 11298.81 25.12 56845.52 88888.00 2017-01-01 01:45:33.909 001 11298.89 25.16 56845.43 88888.00 2017-01-01 01:45:34.409 001 11298.94 25.12 56845.33 88888.00 2017-01-01 01:45:34.909 001 11298.91 25.17 56845.23 88888.00 2017-01-01 01:45:35.409 001 11298.90 25.16 56845.16 88888.00 2017-01-01 01:45:35.909 001 11298.96 25.29 56845.08 88888.00 2017-01-01 01:45:36.409 001 11298.97 25.49 56844.98 88888.00 2017-01-01 01:45:36.909 001 11298.92 25.64 56844.85 88888.00 2017-01-01 01:45:37.409 001 11298.92 25.65 56844.78 88888.00 2017-01-01 01:45:37.909 001 11298.95 25.60 56844.69 88888.00 2017-01-01 01:45:38.409 001 11298.97 25.60 56844.56 88888.00 2017-01-01 01:45:38.909 001 11299.03 25.45 56844.41 88888.00 2017-01-01 01:45:39.409 001 11299.05 25.50 56844.28 88888.00 2017-01-01 01:45:39.909 001 11299.06 25.62 56844.22 88888.00 2017-01-01 01:45:40.409 001 11299.09 25.73 56844.02 88888.00 2017-01-01 01:45:40.909 001 11299.16 25.67 56843.91 88888.00 2017-01-01 01:45:41.409 001 11299.17 25.71 56843.74 88888.00 2017-01-01 01:45:41.909 001 11299.20 25.77 56843.60 88888.00 2017-01-01 01:45:42.409 001 11299.30 25.76 56843.46 88888.00 2017-01-01 01:45:42.909 001 11299.33 25.65 56843.34 88888.00 2017-01-01 01:45:43.409 001 11299.32 25.56 56843.22 88888.00 2017-01-01 01:45:43.909 001 11299.39 25.57 56843.03 88888.00 2017-01-01 01:45:44.409 001 11299.50 25.64 56842.85 88888.00 2017-01-01 01:45:44.909 001 11299.53 25.57 56842.67 88888.00 2017-01-01 01:45:45.409 001 11299.60 25.58 56842.57 88888.00 2017-01-01 01:45:45.909 001 11299.61 25.60 56842.37 88888.00 2017-01-01 01:45:46.409 001 11299.65 25.59 56842.20 88888.00 2017-01-01 01:45:46.909 001 11299.74 25.71 56842.06 88888.00 2017-01-01 01:45:47.409 001 11299.82 25.67 56841.84 88888.00 2017-01-01 01:45:47.909 001 11299.80 25.65 56841.67 88888.00 2017-01-01 01:45:48.409 001 11299.82 25.62 56841.46 88888.00 2017-01-01 01:45:48.909 001 11299.91 25.64 56841.29 88888.00 2017-01-01 01:45:49.409 001 11299.93 25.64 56841.04 88888.00 2017-01-01 01:45:49.909 001 11299.98 25.67 56840.88 88888.00 2017-01-01 01:45:50.409 001 11300.02 25.70 56840.73 88888.00 2017-01-01 01:45:50.909 001 11300.05 25.72 56840.56 88888.00 2017-01-01 01:45:51.409 001 11300.06 25.74 56840.41 88888.00 2017-01-01 01:45:51.909 001 11300.12 25.71 56840.22 88888.00 2017-01-01 01:45:52.409 001 11300.17 25.74 56840.07 88888.00 2017-01-01 01:45:52.909 001 11300.14 25.84 56839.89 88888.00 2017-01-01 01:45:53.409 001 11300.14 25.89 56839.81 88888.00 2017-01-01 01:45:53.909 001 11300.16 25.96 56839.69 88888.00 2017-01-01 01:45:54.409 001 11300.13 25.89 56839.62 88888.00 2017-01-01 01:45:54.909 001 11300.09 25.91 56839.51 88888.00 2017-01-01 01:45:55.409 001 11300.13 25.81 56839.38 88888.00 2017-01-01 01:45:55.909 001 11300.13 25.76 56839.30 88888.00 2017-01-01 01:45:56.409 001 11300.10 25.76 56839.23 88888.00 2017-01-01 01:45:56.909 001 11300.06 25.78 56839.16 88888.00 2017-01-01 01:45:57.409 001 11300.06 25.72 56839.10 88888.00 2017-01-01 01:45:57.909 001 11300.00 25.74 56839.02 88888.00 2017-01-01 01:45:58.409 001 11299.99 25.77 56838.92 88888.00 2017-01-01 01:45:58.909 001 11300.01 25.84 56838.84 88888.00 2017-01-01 01:45:59.409 001 11299.98 25.78 56838.78 88888.00 2017-01-01 01:45:59.909 001 11299.92 25.72 56838.68 88888.00 2017-01-01 01:46:00.409 001 11299.91 25.70 56838.60 88888.00 2017-01-01 01:46:00.909 001 11299.89 25.63 56838.53 88888.00 2017-01-01 01:46:01.409 001 11299.86 25.58 56838.44 88888.00 2017-01-01 01:46:01.909 001 11299.85 25.56 56838.31 88888.00 2017-01-01 01:46:02.409 001 11299.78 25.50 56838.25 88888.00 2017-01-01 01:46:02.909 001 11299.70 25.53 56838.22 88888.00 2017-01-01 01:46:03.410 001 11299.72 25.47 56838.17 88888.00 2017-01-01 01:46:03.910 001 11299.77 25.53 56838.12 88888.00 2017-01-01 01:46:04.410 001 11299.71 25.59 56838.10 88888.00 2017-01-01 01:46:04.910 001 11299.68 25.56 56838.05 88888.00 2017-01-01 01:46:05.410 001 11299.64 25.56 56837.93 88888.00 2017-01-01 01:46:05.910 001 11299.60 25.46 56837.92 88888.00 2017-01-01 01:46:06.410 001 11299.56 25.43 56837.86 88888.00 2017-01-01 01:46:06.910 001 11299.50 25.39 56837.88 88888.00 2017-01-01 01:46:07.410 001 11299.44 25.26 56837.85 88888.00 2017-01-01 01:46:07.910 001 11299.37 25.13 56837.79 88888.00 2017-01-01 01:46:08.410 001 11299.33 25.11 56837.75 88888.00 2017-01-01 01:46:08.910 001 11299.34 25.08 56837.73 88888.00 2017-01-01 01:46:09.410 001 11299.26 25.06 56837.77 88888.00 2017-01-01 01:46:09.910 001 11299.16 25.04 56837.77 88888.00 2017-01-01 01:46:10.410 001 11299.15 24.94 56837.77 88888.00 2017-01-01 01:46:10.910 001 11299.12 24.84 56837.71 88888.00 2017-01-01 01:46:11.410 001 11299.05 24.82 56837.72 88888.00 2017-01-01 01:46:11.910 001 11299.02 24.82 56837.72 88888.00 2017-01-01 01:46:12.410 001 11298.99 24.78 56837.70 88888.00 2017-01-01 01:46:12.910 001 11298.90 24.81 56837.67 88888.00 2017-01-01 01:46:13.410 001 11298.83 25.13 56837.70 88888.00 2017-01-01 01:46:13.910 001 11298.80 24.90 56837.73 88888.00 2017-01-01 01:46:14.410 001 11298.76 24.69 56837.75 88888.00 2017-01-01 01:46:14.910 001 11298.73 24.64 56837.77 88888.00 2017-01-01 01:46:15.410 001 11298.71 24.57 56837.78 88888.00 2017-01-01 01:46:15.910 001 11298.67 24.56 56837.80 88888.00 2017-01-01 01:46:16.410 001 11298.63 24.54 56837.77 88888.00 2017-01-01 01:46:16.910 001 11298.61 24.49 56837.77 88888.00 2017-01-01 01:46:17.410 001 11298.60 24.54 56837.75 88888.00 2017-01-01 01:46:17.910 001 11298.53 24.43 56837.72 88888.00 2017-01-01 01:46:18.410 001 11298.55 24.36 56837.78 88888.00 2017-01-01 01:46:18.910 001 11298.56 24.28 56837.79 88888.00 2017-01-01 01:46:19.410 001 11298.54 24.26 56837.78 88888.00 2017-01-01 01:46:19.910 001 11298.49 24.27 56837.71 88888.00 2017-01-01 01:46:20.410 001 11298.53 24.34 56837.69 88888.00 2017-01-01 01:46:20.910 001 11298.49 24.24 56837.65 88888.00 2017-01-01 01:46:21.410 001 11298.46 24.20 56837.60 88888.00 2017-01-01 01:46:21.910 001 11298.49 24.19 56837.56 88888.00 2017-01-01 01:46:22.410 001 11298.53 24.16 56837.50 88888.00 2017-01-01 01:46:22.910 001 11298.48 24.22 56837.50 88888.00 2017-01-01 01:46:23.410 001 11298.52 24.14 56837.44 88888.00 2017-01-01 01:46:23.910 001 11298.53 24.06 56837.43 88888.00 2017-01-01 01:46:24.410 001 11298.53 24.03 56837.33 88888.00 2017-01-01 01:46:24.910 001 11298.52 24.08 56837.25 88888.00 2017-01-01 01:46:25.410 001 11298.48 24.09 56837.26 88888.00 2017-01-01 01:46:25.910 001 11298.46 24.04 56837.24 88888.00 2017-01-01 01:46:26.410 001 11298.46 23.99 56837.21 88888.00 2017-01-01 01:46:26.910 001 11298.52 23.97 56837.18 88888.00 2017-01-01 01:46:27.410 001 11298.52 23.97 56837.13 88888.00 2017-01-01 01:46:27.910 001 11298.48 24.10 56837.12 88888.00 2017-01-01 01:46:28.410 001 11298.53 24.02 56837.07 88888.00 2017-01-01 01:46:28.910 001 11298.54 23.94 56836.96 88888.00 2017-01-01 01:46:29.410 001 11298.53 23.89 56836.96 88888.00 2017-01-01 01:46:29.910 001 11298.54 23.86 56836.98 88888.00 2017-01-01 01:46:30.410 001 11298.53 23.86 56836.93 88888.00 2017-01-01 01:46:30.910 001 11298.54 23.86 56836.86 88888.00 2017-01-01 01:46:31.410 001 11298.61 23.87 56836.80 88888.00 2017-01-01 01:46:31.910 001 11298.62 23.90 56836.75 88888.00 2017-01-01 01:46:32.410 001 11298.61 23.79 56836.71 88888.00 2017-01-01 01:46:32.910 001 11298.57 23.73 56836.76 88888.00 2017-01-01 01:46:33.410 001 11298.57 23.69 56836.73 88888.00 2017-01-01 01:46:33.910 001 11298.57 23.56 56836.69 88888.00 2017-01-01 01:46:34.410 001 11298.56 23.55 56836.68 88888.00 2017-01-01 01:46:34.910 001 11298.54 23.56 56836.64 88888.00 2017-01-01 01:46:35.410 001 11298.57 23.46 56836.62 88888.00 2017-01-01 01:46:35.910 001 11298.53 23.43 56836.57 88888.00 2017-01-01 01:46:36.410 001 11298.53 23.40 56836.60 88888.00 2017-01-01 01:46:36.910 001 11298.53 23.36 56836.55 88888.00 2017-01-01 01:46:37.410 001 11298.50 23.33 56836.53 88888.00 2017-01-01 01:46:37.910 001 11298.43 23.33 56836.53 88888.00 2017-01-01 01:46:38.410 001 11298.45 23.21 56836.50 88888.00 2017-01-01 01:46:38.910 001 11298.39 23.12 56836.54 88888.00 2017-01-01 01:46:39.410 001 11298.35 23.13 56836.53 88888.00 2017-01-01 01:46:39.910 001 11298.38 23.06 56836.60 88888.00 2017-01-01 01:46:40.410 001 11298.31 22.94 56836.61 88888.00 2017-01-01 01:46:40.910 001 11298.32 22.84 56836.67 88888.00 2017-01-01 01:46:41.410 001 11298.29 22.79 56836.67 88888.00 2017-01-01 01:46:41.910 001 11298.27 22.86 56836.67 88888.00 2017-01-01 01:46:42.410 001 11298.20 22.78 56836.73 88888.00 2017-01-01 01:46:42.910 001 11298.14 22.71 56836.77 88888.00 2017-01-01 01:46:43.410 001 11298.15 22.81 56836.87 88888.00 2017-01-01 01:46:43.910 001 11298.11 23.06 56836.90 88888.00 2017-01-01 01:46:44.410 001 11298.01 23.11 56836.95 88888.00 2017-01-01 01:46:44.910 001 11298.00 23.07 56836.99 88888.00 2017-01-01 01:46:45.410 001 11297.97 23.06 56837.03 88888.00 2017-01-01 01:46:45.910 001 11297.87 23.04 56837.08 88888.00 2017-01-01 01:46:46.410 001 11297.88 23.02 56837.21 88888.00 2017-01-01 01:46:46.910 001 11297.92 23.02 56837.26 88888.00 2017-01-01 01:46:47.410 001 11297.85 23.02 56837.28 88888.00 2017-01-01 01:46:47.910 001 11297.84 22.95 56837.33 88888.00 2017-01-01 01:46:48.410 001 11297.81 22.91 56837.34 88888.00 2017-01-01 01:46:48.910 001 11297.78 22.94 56837.38 88888.00 2017-01-01 01:46:49.410 001 11297.74 22.88 56837.38 88888.00 2017-01-01 01:46:49.910 001 11297.76 22.85 56837.43 88888.00 2017-01-01 01:46:50.410 001 11297.77 22.88 56837.44 88888.00 2017-01-01 01:46:50.910 001 11297.72 22.88 56837.51 88888.00 2017-01-01 01:46:51.410 001 11297.76 22.90 56837.51 88888.00 2017-01-01 01:46:51.910 001 11297.81 22.80 56837.56 88888.00 2017-01-01 01:46:52.410 001 11297.77 22.56 56837.56 88888.00 2017-01-01 01:46:52.910 001 11297.83 22.45 56837.52 88888.00 2017-01-01 01:46:53.410 001 11297.86 22.46 56837.51 88888.00 2017-01-01 01:46:53.910 001 11297.83 22.61 56837.47 88888.00 2017-01-01 01:46:54.410 001 11297.85 22.66 56837.48 88888.00 2017-01-01 01:46:54.910 001 11297.91 22.68 56837.48 88888.00 2017-01-01 01:46:55.410 001 11297.92 22.63 56837.44 88888.00 2017-01-01 01:46:55.910 001 11297.91 22.67 56837.34 88888.00 2017-01-01 01:46:56.410 001 11297.99 22.67 56837.31 88888.00 2017-01-01 01:46:56.910 001 11298.13 22.67 56837.25 88888.00 2017-01-01 01:46:57.410 001 11298.12 22.77 56837.18 88888.00 2017-01-01 01:46:57.910 001 11298.21 22.70 56837.12 88888.00 2017-01-01 01:46:58.410 001 11298.33 22.66 56837.05 88888.00 2017-01-01 01:46:58.910 001 11298.34 22.71 56836.93 88888.00 2017-01-01 01:46:59.410 001 11298.42 22.68 56836.80 88888.00 2017-01-01 01:46:59.910 001 11298.55 22.85 56836.69 88888.00 2017-01-01 01:47:00.410 001 11298.57 23.01 56836.63 88888.00 2017-01-01 01:47:00.910 001 11298.64 23.00 56836.55 88888.00 2017-01-01 01:47:01.410 001 11298.75 23.04 56836.45 88888.00 2017-01-01 01:47:01.910 001 11298.78 23.13 56836.32 88888.00 2017-01-01 01:47:02.410 001 11298.85 23.20 56836.29 88888.00 2017-01-01 01:47:02.910 001 11298.90 23.14 56836.11 88888.00 2017-01-01 01:47:03.410 001 11298.99 23.19 56836.02 88888.00 2017-01-01 01:47:03.910 001 11299.02 23.20 56835.92 88888.00 2017-01-01 01:47:04.410 001 11299.06 23.19 56835.87 88888.00 2017-01-01 01:47:04.910 001 11299.15 23.21 56835.85 88888.00 2017-01-01 01:47:05.410 001 11299.24 23.17 56835.80 88888.00 2017-01-01 01:47:05.910 001 11299.27 23.19 56835.72 88888.00 2017-01-01 01:47:06.410 001 11299.31 23.24 56835.59 88888.00 2017-01-01 01:47:06.910 001 11299.36 23.19 56835.58 88888.00 2017-01-01 01:47:07.410 001 11299.31 23.27 56835.52 88888.00 2017-01-01 01:47:07.910 001 11299.37 23.36 56835.47 88888.00 2017-01-01 01:47:08.410 001 11299.37 23.43 56835.41 88888.00 2017-01-01 01:47:08.910 001 11299.29 23.31 56835.39 88888.00 2017-01-01 01:47:09.410 001 11299.31 23.20 56835.36 88888.00 2017-01-01 01:47:09.910 001 11299.31 23.21 56835.34 88888.00 2017-01-01 01:47:10.410 001 11299.31 23.22 56835.38 88888.00 2017-01-01 01:47:10.910 001 11299.30 23.15 56835.36 88888.00 2017-01-01 01:47:11.410 001 11299.33 23.11 56835.38 88888.00 2017-01-01 01:47:11.910 001 11299.27 23.17 56835.33 88888.00 2017-01-01 01:47:12.410 001 11299.24 23.17 56835.42 88888.00 2017-01-01 01:47:12.910 001 11299.23 23.18 56835.36 88888.00 2017-01-01 01:47:13.410 001 11299.22 23.21 56835.33 88888.00 2017-01-01 01:47:13.910 001 11299.15 23.13 56835.33 88888.00 2017-01-01 01:47:14.410 001 11299.08 23.04 56835.36 88888.00 2017-01-01 01:47:14.910 001 11299.04 23.00 56835.44 88888.00 2017-01-01 01:47:15.410 001 11298.97 22.98 56835.47 88888.00 2017-01-01 01:47:15.910 001 11298.88 23.00 56835.54 88888.00 2017-01-01 01:47:16.410 001 11298.85 23.02 56835.60 88888.00 2017-01-01 01:47:16.910 001 11298.81 23.04 56835.70 88888.00 2017-01-01 01:47:17.410 001 11298.68 23.12 56835.77 88888.00 2017-01-01 01:47:17.910 001 11298.63 23.06 56835.94 88888.00 2017-01-01 01:47:18.410 001 11298.59 23.07 56836.04 88888.00 2017-01-01 01:47:18.910 001 11298.53 22.93 56836.12 88888.00 2017-01-01 01:47:19.410 001 11298.49 22.81 56836.21 88888.00 2017-01-01 01:47:19.910 001 11298.46 22.66 56836.32 88888.00 2017-01-01 01:47:20.410 001 11298.39 22.75 56836.44 88888.00 2017-01-01 01:47:20.910 001 11298.29 23.06 56836.50 88888.00 2017-01-01 01:47:21.410 001 11298.26 23.17 56836.61 88888.00 2017-01-01 01:47:21.910 001 11298.15 23.19 56836.80 88888.00 2017-01-01 01:47:22.410 001 11298.05 23.22 56836.92 88888.00 2017-01-01 01:47:22.910 001 11298.06 23.14 56837.03 88888.00 2017-01-01 01:47:23.410 001 11298.02 23.12 56837.17 88888.00 2017-01-01 01:47:23.910 001 11297.91 23.09 56837.27 88888.00 2017-01-01 01:47:24.410 001 11297.86 23.08 56837.37 88888.00 2017-01-01 01:47:24.910 001 11297.83 23.08 56837.46 88888.00 2017-01-01 01:47:25.410 001 11297.77 23.08 56837.53 88888.00 2017-01-01 01:47:25.910 001 11297.72 23.08 56837.69 88888.00 2017-01-01 01:47:26.410 001 11297.71 23.04 56837.82 88888.00 2017-01-01 01:47:26.910 001 11297.66 23.04 56837.98 88888.00 2017-01-01 01:47:27.410 001 11297.63 23.11 56838.10 88888.00 2017-01-01 01:47:27.910 001 11297.65 23.08 56838.21 88888.00 2017-01-01 01:47:28.410 001 11297.59 23.05 56838.27 88888.00 2017-01-01 01:47:28.910 001 11297.60 23.04 56838.35 88888.00 2017-01-01 01:47:29.410 001 11297.65 23.09 56838.48 88888.00 2017-01-01 01:47:29.910 001 11297.63 23.05 56838.56 88888.00 2017-01-01 01:47:30.410 001 11297.59 22.78 56838.66 88888.00 2017-01-01 01:47:30.910 001 11297.60 22.75 56838.69 88888.00 2017-01-01 01:47:31.410 001 11297.59 22.70 56838.78 88888.00 2017-01-01 01:47:31.910 001 11297.59 22.60 56838.89 88888.00 2017-01-01 01:47:32.410 001 11297.67 22.65 56838.98 88888.00 2017-01-01 01:47:32.910 001 11297.70 22.83 56839.02 88888.00 2017-01-01 01:47:33.410 001 11297.64 22.70 56839.08 88888.00 2017-01-01 01:47:33.910 001 11297.62 22.72 56839.20 88888.00 2017-01-01 01:47:34.410 001 11297.64 22.79 56839.27 88888.00 2017-01-01 01:47:34.910 001 11297.69 22.97 56839.39 88888.00 2017-01-01 01:47:35.410 001 11297.67 22.74 56839.45 88888.00 2017-01-01 01:47:35.910 001 11297.71 22.67 56839.58 88888.00 2017-01-01 01:47:36.410 001 11297.69 22.67 56839.69 88888.00 2017-01-01 01:47:36.910 001 11297.66 22.68 56839.79 88888.00 2017-01-01 01:47:37.410 001 11297.66 22.72 56839.78 88888.00 2017-01-01 01:47:37.910 001 11297.69 22.71 56839.87 88888.00 2017-01-01 01:47:38.410 001 11297.66 22.70 56839.94 88888.00 2017-01-01 01:47:38.910 001 11297.66 22.67 56840.02 88888.00 2017-01-01 01:47:39.410 001 11297.69 22.65 56840.09 88888.00 2017-01-01 01:47:39.910 001 11297.70 22.64 56840.11 88888.00 2017-01-01 01:47:40.410 001 11297.71 22.70 56840.21 88888.00 2017-01-01 01:47:40.910 001 11297.76 22.65 56840.30 88888.00 2017-01-01 01:47:41.410 001 11297.73 22.66 56840.39 88888.00 2017-01-01 01:47:41.910 001 11297.70 22.68 56840.41 88888.00 2017-01-01 01:47:42.410 001 11297.73 22.70 56840.49 88888.00 2017-01-01 01:47:42.910 001 11297.79 22.72 56840.59 88888.00 2017-01-01 01:47:43.410 001 11297.77 22.67 56840.61 88888.00 2017-01-01 01:47:43.910 001 11297.78 22.71 56840.64 88888.00 2017-01-01 01:47:44.410 001 11297.78 22.73 56840.74 88888.00 2017-01-01 01:47:44.910 001 11297.74 22.71 56840.87 88888.00 2017-01-01 01:47:45.410 001 11297.78 22.67 56840.90 88888.00 2017-01-01 01:47:45.910 001 11297.83 22.65 56840.96 88888.00 2017-01-01 01:47:46.410 001 11297.86 22.61 56841.04 88888.00 2017-01-01 01:47:46.910 001 11297.81 22.60 56841.07 88888.00 2017-01-01 01:47:47.410 001 11297.77 22.61 56841.20 88888.00 2017-01-01 01:47:47.910 001 11297.77 22.59 56841.29 88888.00 2017-01-01 01:47:48.410 001 11297.76 22.57 56841.41 88888.00 2017-01-01 01:47:48.910 001 11297.74 22.75 56841.46 88888.00 2017-01-01 01:47:49.410 001 11297.79 22.99 56841.61 88888.00 2017-01-01 01:47:49.910 001 11297.73 22.91 56841.69 88888.00 2017-01-01 01:47:50.410 001 11297.72 22.92 56841.78 88888.00 2017-01-01 01:47:50.910 001 11297.73 22.93 56841.89 88888.00 2017-01-01 01:47:51.410 001 11297.67 22.88 56842.00 88888.00 2017-01-01 01:47:51.910 001 11297.62 22.85 56842.07 88888.00 2017-01-01 01:47:52.410 001 11297.67 22.81 56842.19 88888.00 2017-01-01 01:47:52.910 001 11297.64 22.79 56842.28 88888.00 2017-01-01 01:47:53.410 001 11297.62 22.87 56842.37 88888.00 2017-01-01 01:47:53.910 001 11297.67 22.92 56842.52 88888.00 2017-01-01 01:47:54.410 001 11297.64 22.88 56842.58 88888.00 2017-01-01 01:47:54.910 001 11297.62 22.77 56842.67 88888.00 2017-01-01 01:47:55.410 001 11297.57 22.58 56842.74 88888.00 2017-01-01 01:47:55.910 001 11297.57 22.56 56842.84 88888.00 2017-01-01 01:47:56.410 001 11297.56 22.57 56842.96 88888.00 2017-01-01 01:47:56.910 001 11297.52 22.58 56843.05 88888.00 2017-01-01 01:47:57.410 001 11297.55 22.36 56843.12 88888.00 2017-01-01 01:47:57.910 001 11297.51 22.31 56843.16 88888.00 2017-01-01 01:47:58.410 001 11297.49 22.39 56843.27 88888.00 2017-01-01 01:47:58.910 001 11297.49 22.49 56843.32 88888.00 2017-01-01 01:47:59.410 001 11297.46 22.46 56843.41 88888.00 2017-01-01 01:47:59.910 001 11297.41 22.32 56843.49 88888.00 2017-01-01 01:48:00.410 001 11297.39 22.08 56843.62 88888.00 2017-01-01 01:48:00.910 001 11297.44 22.06 56843.68 88888.00 2017-01-01 01:48:01.410 001 11297.43 22.13 56843.76 88888.00 2017-01-01 01:48:01.910 001 11297.43 22.11 56843.88 88888.00 2017-01-01 01:48:02.410 001 11297.44 21.95 56843.94 88888.00 2017-01-01 01:48:02.910 001 11297.41 21.70 56843.98 88888.00 2017-01-01 01:48:03.410 001 11297.37 21.69 56844.01 88888.00 2017-01-01 01:48:03.910 001 11297.43 21.69 56844.05 88888.00 2017-01-01 01:48:04.410 001 11297.48 21.63 56844.09 88888.00 2017-01-01 01:48:04.910 001 11297.43 21.65 56844.13 88888.00 2017-01-01 01:48:05.410 001 11297.41 21.65 56844.14 88888.00 2017-01-01 01:48:05.910 001 11297.42 21.61 56844.25 88888.00 2017-01-01 01:48:06.410 001 11297.37 21.59 56844.26 88888.00 2017-01-01 01:48:06.910 001 11297.37 21.57 56844.28 88888.00 2017-01-01 01:48:07.410 001 11297.46 21.50 56844.33 88888.00 2017-01-01 01:48:07.910 001 11297.48 21.48 56844.40 88888.00 2017-01-01 01:48:08.410 001 11297.42 21.48 56844.44 88888.00 2017-01-01 01:48:08.910 001 11297.43 21.45 56844.51 88888.00 2017-01-01 01:48:09.410 001 11297.45 21.42 56844.57 88888.00 2017-01-01 01:48:09.910 001 11297.41 21.34 56844.57 88888.00 2017-01-01 01:48:10.410 001 11297.42 21.32 56844.59 88888.00 2017-01-01 01:48:10.910 001 11297.44 21.28 56844.63 88888.00 2017-01-01 01:48:11.410 001 11297.48 21.30 56844.66 88888.00 2017-01-01 01:48:11.910 001 11297.49 21.28 56844.79 88888.00 2017-01-01 01:48:12.410 001 11297.52 21.24 56844.88 88888.00 2017-01-01 01:48:12.910 001 11297.55 21.24 56844.94 88888.00 2017-01-01 01:48:13.410 001 11297.51 21.24 56844.95 88888.00 2017-01-01 01:48:13.910 001 11297.52 21.20 56844.99 88888.00 2017-01-01 01:48:14.410 001 11297.52 21.17 56845.05 88888.00 2017-01-01 01:48:14.910 001 11297.49 21.23 56845.13 88888.00 2017-01-01 01:48:15.410 001 11297.45 21.24 56845.20 88888.00 2017-01-01 01:48:15.910 001 11297.50 21.11 56845.21 88888.00 2017-01-01 01:48:16.410 001 11297.51 21.11 56845.23 88888.00 2017-01-01 01:48:16.910 001 11297.46 21.09 56845.29 88888.00 2017-01-01 01:48:17.410 001 11297.56 21.08 56845.33 88888.00 2017-01-01 01:48:17.910 001 11297.52 21.00 56845.37 88888.00 2017-01-01 01:48:18.410 001 11297.50 21.00 56845.46 88888.00 2017-01-01 01:48:18.910 001 11297.60 21.00 56845.46 88888.00 2017-01-01 01:48:19.410 001 11297.63 20.94 56845.41 88888.00 2017-01-01 01:48:19.910 001 11297.59 20.89 56845.49 88888.00 2017-01-01 01:48:20.410 001 11297.63 20.91 56845.58 88888.00 2017-01-01 01:48:20.910 001 11297.65 20.90 56845.69 88888.00 2017-01-01 01:48:21.410 001 11297.66 20.89 56845.68 88888.00 2017-01-01 01:48:21.910 001 11297.69 20.91 56845.73 88888.00 2017-01-01 01:48:22.410 001 11297.76 20.96 56845.71 88888.00 2017-01-01 01:48:22.910 001 11297.74 20.96 56845.68 88888.00 2017-01-01 01:48:23.411 001 11297.73 20.94 56845.72 88888.00 2017-01-01 01:48:23.911 001 11297.85 21.03 56845.75 88888.00 2017-01-01 01:48:24.411 001 11297.80 21.04 56845.74 88888.00 2017-01-01 01:48:24.911 001 11297.84 20.94 56845.69 88888.00 2017-01-01 01:48:25.411 001 11297.98 20.90 56845.67 88888.00 2017-01-01 01:48:25.911 001 11298.06 20.90 56845.68 88888.00 2017-01-01 01:48:26.411 001 11298.12 20.96 56845.68 88888.00 2017-01-01 01:48:26.911 001 11298.22 21.01 56845.60 88888.00 2017-01-01 01:48:27.411 001 11298.28 21.00 56845.54 88888.00 2017-01-01 01:48:27.911 001 11298.34 21.04 56845.52 88888.00 2017-01-01 01:48:28.411 001 11298.41 21.07 56845.50 88888.00 2017-01-01 01:48:28.911 001 11298.54 21.11 56845.42 88888.00 2017-01-01 01:48:29.411 001 11298.64 21.09 56845.36 88888.00 2017-01-01 01:48:29.911 001 11298.67 21.15 56845.28 88888.00 2017-01-01 01:48:30.411 001 11298.81 21.16 56845.20 88888.00 2017-01-01 01:48:30.911 001 11298.90 21.24 56845.13 88888.00 2017-01-01 01:48:31.411 001 11298.94 21.30 56845.01 88888.00 2017-01-01 01:48:31.911 001 11299.02 21.32 56844.90 88888.00 2017-01-01 01:48:32.411 001 11299.18 21.36 56844.82 88888.00 2017-01-01 01:48:32.911 001 11299.23 21.34 56844.72 88888.00 2017-01-01 01:48:33.411 001 11299.30 21.41 56844.64 88888.00 2017-01-01 01:48:33.911 001 11299.46 21.44 56844.50 88888.00 2017-01-01 01:48:34.411 001 11299.56 21.55 56844.38 88888.00 2017-01-01 01:48:34.911 001 11299.66 21.66 56844.22 88888.00 2017-01-01 01:48:35.411 001 11299.74 21.76 56844.08 88888.00 2017-01-01 01:48:35.911 001 11299.82 21.86 56843.94 88888.00 2017-01-01 01:48:36.411 001 11299.94 21.90 56843.85 88888.00 2017-01-01 01:48:36.911 001 11300.10 22.02 56843.66 88888.00 2017-01-01 01:48:37.411 001 11300.20 22.10 56843.53 88888.00 2017-01-01 01:48:37.911 001 11300.29 22.15 56843.41 88888.00 2017-01-01 01:48:38.411 001 11300.42 22.08 56843.31 88888.00 2017-01-01 01:48:38.911 001 11300.54 22.05 56843.16 88888.00 2017-01-01 01:48:39.411 001 11300.54 22.05 56843.04 88888.00 2017-01-01 01:48:39.911 001 11300.66 22.13 56842.89 88888.00 2017-01-01 01:48:40.411 001 11300.82 22.23 56842.76 88888.00 2017-01-01 01:48:40.911 001 11300.86 22.30 56842.63 88888.00 2017-01-01 01:48:41.411 001 11300.93 22.36 56842.48 88888.00 2017-01-01 01:48:41.911 001 11301.11 22.40 56842.35 88888.00 2017-01-01 01:48:42.411 001 11301.19 22.46 56842.21 88888.00 2017-01-01 01:48:42.911 001 11301.21 22.51 56842.08 88888.00 2017-01-01 01:48:43.411 001 11301.31 22.59 56841.96 88888.00 2017-01-01 01:48:43.911 001 11301.35 22.53 56841.83 88888.00 2017-01-01 01:48:44.411 001 11301.34 22.52 56841.76 88888.00 2017-01-01 01:48:44.911 001 11301.47 22.56 56841.68 88888.00 2017-01-01 01:48:45.411 001 11301.60 22.56 56841.58 88888.00 2017-01-01 01:48:45.911 001 11301.62 22.47 56841.50 88888.00 2017-01-01 01:48:46.411 001 11301.68 22.47 56841.42 88888.00 2017-01-01 01:48:46.911 001 11301.74 22.63 56841.31 88888.00 2017-01-01 01:48:47.411 001 11301.73 22.65 56841.24 88888.00 2017-01-01 01:48:47.911 001 11301.70 22.53 56841.19 88888.00 2017-01-01 01:48:48.411 001 11301.74 22.56 56841.06 88888.00 2017-01-01 01:48:48.911 001 11301.77 22.58 56840.97 88888.00 2017-01-01 01:48:49.411 001 11301.79 22.58 56840.94 88888.00 2017-01-01 01:48:49.911 001 11301.84 22.64 56840.96 88888.00 2017-01-01 01:48:50.411 001 11301.93 22.66 56840.91 88888.00 2017-01-01 01:48:50.911 001 11301.93 22.56 56840.85 88888.00 2017-01-01 01:48:51.411 001 11301.89 22.56 56840.83 88888.00 2017-01-01 01:48:51.911 001 11301.90 22.50 56840.87 88888.00 2017-01-01 01:48:52.411 001 11301.84 22.44 56840.93 88888.00 2017-01-01 01:48:52.911 001 11301.77 22.46 56840.93 88888.00 2017-01-01 01:48:53.411 001 11301.80 22.50 56840.96 88888.00 2017-01-01 01:48:53.911 001 11301.76 22.51 56840.98 88888.00 2017-01-01 01:48:54.411 001 11301.70 22.46 56841.01 88888.00 2017-01-01 01:48:54.911 001 11301.69 22.43 56841.06 88888.00 2017-01-01 01:48:55.411 001 11301.68 22.42 56841.15 88888.00 2017-01-01 01:48:55.911 001 11301.61 22.31 56841.17 88888.00 2017-01-01 01:48:56.411 001 11301.55 22.30 56841.24 88888.00 2017-01-01 01:48:56.911 001 11301.58 22.27 56841.38 88888.00 2017-01-01 01:48:57.411 001 11301.45 22.22 56841.48 88888.00 2017-01-01 01:48:57.911 001 11301.39 22.13 56841.57 88888.00 2017-01-01 01:48:58.411 001 11301.38 21.98 56841.65 88888.00 2017-01-01 01:48:58.911 001 11301.32 21.93 56841.74 88888.00 2017-01-01 01:48:59.411 001 11301.24 21.89 56841.78 88888.00 2017-01-01 01:48:59.911 001 11301.18 22.06 56841.88 88888.00 2017-01-01 01:49:00.411 001 11301.14 21.99 56842.03 88888.00 2017-01-01 01:49:00.911 001 11301.05 21.86 56842.16 88888.00 2017-01-01 01:49:01.411 001 11301.03 21.79 56842.25 88888.00 2017-01-01 01:49:01.911 001 11301.00 21.90 56842.32 88888.00 2017-01-01 01:49:02.411 001 11300.89 21.99 56842.45 88888.00 2017-01-01 01:49:02.911 001 11300.79 21.96 56842.55 88888.00 2017-01-01 01:49:03.411 001 11300.76 21.91 56842.70 88888.00 2017-01-01 01:49:03.911 001 11300.68 21.85 56842.84 88888.00 2017-01-01 01:49:04.411 001 11300.59 21.75 56842.91 88888.00 2017-01-01 01:49:04.911 001 11300.54 21.66 56843.00 88888.00 2017-01-01 01:49:05.411 001 11300.45 21.43 56843.15 88888.00 2017-01-01 01:49:05.911 001 11300.36 21.35 56843.32 88888.00 2017-01-01 01:49:06.411 001 11300.33 21.18 56843.47 88888.00 2017-01-01 01:49:06.911 001 11300.30 21.16 56843.62 88888.00 2017-01-01 01:49:07.411 001 11300.19 21.14 56843.72 88888.00 2017-01-01 01:49:07.911 001 11300.12 21.06 56843.88 88888.00 2017-01-01 01:49:08.411 001 11300.05 20.98 56844.01 88888.00 2017-01-01 01:49:08.911 001 11299.96 20.96 56844.17 88888.00 2017-01-01 01:49:09.411 001 11299.89 20.98 56844.34 88888.00 2017-01-01 01:49:09.911 001 11299.85 21.00 56844.53 88888.00 2017-01-01 01:49:10.411 001 11299.85 20.93 56844.66 88888.00 2017-01-01 01:49:10.911 001 11299.73 20.95 56844.82 88888.00 2017-01-01 01:49:11.411 001 11299.71 20.94 56844.96 88888.00 2017-01-01 01:49:11.911 001 11299.70 20.89 56845.11 88888.00 2017-01-01 01:49:12.411 001 11299.59 20.89 56845.23 88888.00 2017-01-01 01:49:12.911 001 11299.51 20.87 56845.40 88888.00 2017-01-01 01:49:13.411 001 11299.51 20.84 56845.61 88888.00 2017-01-01 01:49:13.911 001 11299.43 20.82 56845.73 88888.00 2017-01-01 01:49:14.411 001 11299.39 20.82 56845.81 88888.00 2017-01-01 01:49:14.911 001 11299.43 20.84 56845.85 88888.00 2017-01-01 01:49:15.411 001 11299.41 20.89 56845.92 88888.00 2017-01-01 01:49:15.911 001 11299.34 20.96 56846.07 88888.00 2017-01-01 01:49:16.411 001 11299.37 20.93 56846.22 88888.00 2017-01-01 01:49:16.911 001 11299.33 20.73 56846.36 88888.00 2017-01-01 01:49:17.411 001 11299.29 20.63 56846.44 88888.00 2017-01-01 01:49:17.911 001 11299.34 20.60 56846.57 88888.00 2017-01-01 01:49:18.411 001 11299.38 20.49 56846.64 88888.00 2017-01-01 01:49:18.911 001 11299.36 20.46 56846.71 88888.00 2017-01-01 01:49:19.411 001 11299.37 20.48 56846.84 88888.00 2017-01-01 01:49:19.911 001 11299.37 20.59 56846.89 88888.00 2017-01-01 01:49:20.411 001 11299.40 20.61 56846.97 88888.00 2017-01-01 01:49:20.911 001 11299.38 20.60 56847.02 88888.00 2017-01-01 01:49:21.411 001 11299.44 20.63 56847.07 88888.00 2017-01-01 01:49:21.911 001 11299.45 20.59 56847.07 88888.00 2017-01-01 01:49:22.411 001 11299.49 20.66 56847.10 88888.00 2017-01-01 01:49:22.911 001 11299.57 20.67 56847.12 88888.00 2017-01-01 01:49:23.411 001 11299.64 20.73 56847.12 88888.00 2017-01-01 01:49:23.911 001 11299.64 20.74 56847.06 88888.00 2017-01-01 01:49:24.411 001 11299.67 20.76 56847.02 88888.00 2017-01-01 01:49:24.911 001 11299.79 20.95 56846.98 88888.00 2017-01-01 01:49:25.411 001 11299.85 21.16 56846.94 88888.00 2017-01-01 01:49:25.911 001 11299.92 21.21 56846.88 88888.00 2017-01-01 01:49:26.411 001 11300.02 21.01 56846.81 88888.00 2017-01-01 01:49:26.911 001 11300.15 21.01 56846.77 88888.00 2017-01-01 01:49:27.411 001 11300.26 21.06 56846.65 88888.00 2017-01-01 01:49:27.911 001 11300.37 21.11 56846.56 88888.00 2017-01-01 01:49:28.411 001 11300.45 21.40 56846.49 88888.00 2017-01-01 01:49:28.911 001 11300.54 21.56 56846.35 88888.00 2017-01-01 01:49:29.411 001 11300.68 21.61 56846.23 88888.00 2017-01-01 01:49:29.911 001 11300.83 21.65 56846.05 88888.00 2017-01-01 01:49:30.411 001 11300.93 21.75 56845.95 88888.00 2017-01-01 01:49:30.911 001 11301.03 21.86 56845.80 88888.00 2017-01-01 01:49:31.411 001 11301.23 21.91 56845.68 88888.00 2017-01-01 01:49:31.911 001 11301.34 22.00 56845.47 88888.00 2017-01-01 01:49:32.411 001 11301.44 22.09 56845.29 88888.00 2017-01-01 01:49:32.911 001 11301.60 22.11 56845.16 88888.00 2017-01-01 01:49:33.411 001 11301.70 22.16 56844.97 88888.00 2017-01-01 01:49:33.911 001 11301.82 22.20 56844.83 88888.00 2017-01-01 01:49:34.411 001 11301.95 22.29 56844.68 88888.00 2017-01-01 01:49:34.911 001 11302.08 22.32 56844.50 88888.00 2017-01-01 01:49:35.411 001 11302.14 22.42 56844.28 88888.00 2017-01-01 01:49:35.911 001 11302.24 22.56 56844.13 88888.00 2017-01-01 01:49:36.411 001 11302.41 22.65 56843.93 88888.00 2017-01-01 01:49:36.911 001 11302.48 22.66 56843.70 88888.00 2017-01-01 01:49:37.411 001 11302.63 22.66 56843.54 88888.00 2017-01-01 01:49:37.911 001 11302.81 22.71 56843.37 88888.00 2017-01-01 01:49:38.411 001 11302.90 22.80 56843.19 88888.00 2017-01-01 01:49:38.911 001 11303.00 22.90 56842.96 88888.00 2017-01-01 01:49:39.411 001 11303.11 22.92 56842.82 88888.00 2017-01-01 01:49:39.911 001 11303.20 22.83 56842.57 88888.00 2017-01-01 01:49:40.411 001 11303.30 22.83 56842.38 88888.00 2017-01-01 01:49:40.911 001 11303.37 22.87 56842.16 88888.00 2017-01-01 01:49:41.411 001 11303.44 22.93 56841.95 88888.00 2017-01-01 01:49:41.911 001 11303.57 22.98 56841.80 88888.00 2017-01-01 01:49:42.411 001 11303.70 22.99 56841.60 88888.00 2017-01-01 01:49:42.911 001 11303.81 22.97 56841.42 88888.00 2017-01-01 01:49:43.411 001 11303.83 23.05 56841.20 88888.00 2017-01-01 01:49:43.911 001 11303.91 23.12 56841.10 88888.00 2017-01-01 01:49:44.411 001 11304.04 23.15 56840.98 88888.00 2017-01-01 01:49:44.911 001 11304.09 23.22 56840.84 88888.00 2017-01-01 01:49:45.411 001 11304.11 23.21 56840.64 88888.00 2017-01-01 01:49:45.911 001 11304.18 23.20 56840.49 88888.00 2017-01-01 01:49:46.411 001 11304.24 23.24 56840.38 88888.00 2017-01-01 01:49:46.911 001 11304.27 23.27 56840.23 88888.00 2017-01-01 01:49:47.411 001 11304.33 23.27 56840.09 88888.00 2017-01-01 01:49:47.911 001 11304.41 23.28 56839.93 88888.00 2017-01-01 01:49:48.411 001 11304.43 23.32 56839.82 88888.00 2017-01-01 01:49:48.911 001 11304.46 23.31 56839.74 88888.00 2017-01-01 01:49:49.411 001 11304.53 23.35 56839.64 88888.00 2017-01-01 01:49:49.911 001 11304.57 23.46 56839.53 88888.00 2017-01-01 01:49:50.411 001 11304.60 23.51 56839.46 88888.00 2017-01-01 01:49:50.911 001 11304.66 23.41 56839.33 88888.00 2017-01-01 01:49:51.411 001 11304.61 23.14 56839.27 88888.00 2017-01-01 01:49:51.911 001 11304.64 23.14 56839.24 88888.00 2017-01-01 01:49:52.411 001 11304.68 23.17 56839.19 88888.00 2017-01-01 01:49:52.911 001 11304.73 23.18 56839.14 88888.00 2017-01-01 01:49:53.411 001 11304.75 23.28 56839.07 88888.00 2017-01-01 01:49:53.911 001 11304.73 23.19 56839.01 88888.00 2017-01-01 01:49:54.411 001 11304.79 23.14 56838.97 88888.00 2017-01-01 01:49:54.911 001 11304.75 23.12 56838.95 88888.00 2017-01-01 01:49:55.411 001 11304.75 23.15 56838.89 88888.00 2017-01-01 01:49:55.911 001 11304.81 23.12 56838.85 88888.00 2017-01-01 01:49:56.411 001 11304.76 23.14 56838.80 88888.00 2017-01-01 01:49:56.911 001 11304.80 23.15 56838.74 88888.00 2017-01-01 01:49:57.411 001 11304.80 23.18 56838.73 88888.00 2017-01-01 01:49:57.911 001 11304.88 23.21 56838.68 88888.00 2017-01-01 01:49:58.411 001 11304.85 23.25 56838.63 88888.00 2017-01-01 01:49:58.911 001 11304.90 23.27 56838.55 88888.00 2017-01-01 01:49:59.411 001 11305.00 23.18 56838.53 88888.00 2017-01-01 01:49:59.911 001 11304.95 23.19 56838.46 88888.00 2017-01-01 01:50:00.411 001 11304.96 23.24 56838.44 88888.00 2017-01-01 01:50:00.911 001 11304.98 23.24 56838.41 88888.00 2017-01-01 01:50:01.411 001 11304.94 23.19 56838.37 88888.00 2017-01-01 01:50:01.911 001 11304.96 23.21 56838.35 88888.00 2017-01-01 01:50:02.411 001 11305.02 23.27 56838.29 88888.00 2017-01-01 01:50:02.911 001 11305.00 23.22 56838.21 88888.00 2017-01-01 01:50:03.411 001 11305.02 23.19 56838.15 88888.00 2017-01-01 01:50:03.911 001 11305.06 23.22 56838.18 88888.00 2017-01-01 01:50:04.411 001 11305.06 23.24 56838.14 88888.00 2017-01-01 01:50:04.911 001 11305.06 23.26 56838.11 88888.00 2017-01-01 01:50:05.411 001 11305.13 23.32 56838.04 88888.00 2017-01-01 01:50:05.911 001 11305.21 23.46 56838.04 88888.00 2017-01-01 01:50:06.411 001 11305.21 23.46 56838.02 88888.00 2017-01-01 01:50:06.911 001 11305.19 23.33 56837.97 88888.00 2017-01-01 01:50:07.411 001 11305.21 23.33 56837.91 88888.00 2017-01-01 01:50:07.911 001 11305.17 23.34 56837.82 88888.00 2017-01-01 01:50:08.411 001 11305.21 23.34 56837.75 88888.00 2017-01-01 01:50:08.911 001 11305.28 23.33 56837.63 88888.00 2017-01-01 01:50:09.411 001 11305.34 23.33 56837.57 88888.00 2017-01-01 01:50:09.911 001 11305.33 23.39 56837.50 88888.00 2017-01-01 01:50:10.411 001 11305.35 23.70 56837.46 88888.00 2017-01-01 01:50:10.911 001 11305.40 23.83 56837.39 88888.00 2017-01-01 01:50:11.411 001 11305.35 23.93 56837.27 88888.00 2017-01-01 01:50:11.911 001 11305.43 23.95 56837.21 88888.00 2017-01-01 01:50:12.411 001 11305.52 23.92 56837.12 88888.00 2017-01-01 01:50:12.911 001 11305.52 23.93 56837.12 88888.00 2017-01-01 01:50:13.411 001 11305.50 23.96 56837.08 88888.00 2017-01-01 01:50:13.911 001 11305.55 23.94 56837.01 88888.00 2017-01-01 01:50:14.411 001 11305.50 23.89 56836.89 88888.00 2017-01-01 01:50:14.911 001 11305.52 23.93 56836.86 88888.00 2017-01-01 01:50:15.411 001 11305.58 23.96 56836.80 88888.00 2017-01-01 01:50:15.911 001 11305.55 23.96 56836.77 88888.00 2017-01-01 01:50:16.411 001 11305.49 23.95 56836.76 88888.00 2017-01-01 01:50:16.911 001 11305.56 23.93 56836.69 88888.00 2017-01-01 01:50:17.411 001 11305.62 23.86 56836.64 88888.00 2017-01-01 01:50:17.911 001 11305.52 23.85 56836.62 88888.00 2017-01-01 01:50:18.411 001 11305.50 23.88 56836.57 88888.00 2017-01-01 01:50:18.911 001 11305.48 23.93 56836.57 88888.00 2017-01-01 01:50:19.411 001 11305.44 23.90 56836.51 88888.00 2017-01-01 01:50:19.911 001 11305.48 23.85 56836.50 88888.00 2017-01-01 01:50:20.411 001 11305.49 23.80 56836.43 88888.00 2017-01-01 01:50:20.911 001 11305.48 23.72 56836.41 88888.00 2017-01-01 01:50:21.411 001 11305.47 23.75 56836.38 88888.00 2017-01-01 01:50:21.911 001 11305.48 23.74 56836.40 88888.00 2017-01-01 01:50:22.411 001 11305.48 23.66 56836.42 88888.00 2017-01-01 01:50:22.911 001 11305.41 23.68 56836.45 88888.00 2017-01-01 01:50:23.411 001 11305.42 23.68 56836.43 88888.00 2017-01-01 01:50:23.911 001 11305.41 23.61 56836.42 88888.00 2017-01-01 01:50:24.411 001 11305.31 23.67 56836.48 88888.00 2017-01-01 01:50:24.911 001 11305.34 23.67 56836.50 88888.00 2017-01-01 01:50:25.411 001 11305.36 23.63 56836.43 88888.00 2017-01-01 01:50:25.911 001 11305.31 23.66 56836.43 88888.00 2017-01-01 01:50:26.411 001 11305.31 23.65 56836.47 88888.00 2017-01-01 01:50:26.911 001 11305.36 23.68 56836.47 88888.00 2017-01-01 01:50:27.411 001 11305.29 23.65 56836.47 88888.00 2017-01-01 01:50:27.911 001 11305.26 23.60 56836.49 88888.00 2017-01-01 01:50:28.411 001 11305.33 23.61 56836.51 88888.00 2017-01-01 01:50:28.911 001 11305.34 23.63 56836.48 88888.00 2017-01-01 01:50:29.411 001 11305.26 23.63 56836.48 88888.00 2017-01-01 01:50:29.911 001 11305.28 23.61 56836.49 88888.00 2017-01-01 01:50:30.411 001 11305.31 23.61 56836.43 88888.00 2017-01-01 01:50:30.911 001 11305.34 23.61 56836.43 88888.00 2017-01-01 01:50:31.411 001 11305.35 23.65 56836.38 88888.00 2017-01-01 01:50:31.911 001 11305.40 23.68 56836.40 88888.00 2017-01-01 01:50:32.411 001 11305.37 23.46 56836.41 88888.00 2017-01-01 01:50:32.911 001 11305.35 23.27 56836.36 88888.00 2017-01-01 01:50:33.411 001 11305.43 23.32 56836.35 88888.00 2017-01-01 01:50:33.911 001 11305.47 23.22 56836.30 88888.00 2017-01-01 01:50:34.411 001 11305.42 23.19 56836.31 88888.00 2017-01-01 01:50:34.911 001 11305.47 23.39 56836.35 88888.00 2017-01-01 01:50:35.411 001 11305.49 23.60 56836.37 88888.00 2017-01-01 01:50:35.911 001 11305.45 23.69 56836.36 88888.00 2017-01-01 01:50:36.411 001 11305.43 23.74 56836.31 88888.00 2017-01-01 01:50:36.911 001 11305.51 23.81 56836.30 88888.00 2017-01-01 01:50:37.411 001 11305.52 23.85 56836.36 88888.00 2017-01-01 01:50:37.911 001 11305.57 23.83 56836.38 88888.00 2017-01-01 01:50:38.411 001 11305.63 23.82 56836.40 88888.00 2017-01-01 01:50:38.911 001 11305.58 23.85 56836.34 88888.00 2017-01-01 01:50:39.411 001 11305.56 23.89 56836.28 88888.00 2017-01-01 01:50:39.911 001 11305.63 23.85 56836.25 88888.00 2017-01-01 01:50:40.411 001 11305.63 23.85 56836.29 88888.00 2017-01-01 01:50:40.911 001 11305.68 23.87 56836.31 88888.00 2017-01-01 01:50:41.411 001 11305.69 23.87 56836.25 88888.00 2017-01-01 01:50:41.911 001 11305.72 23.85 56836.28 88888.00 2017-01-01 01:50:42.411 001 11305.70 23.89 56836.24 88888.00 2017-01-01 01:50:42.911 001 11305.75 23.92 56836.25 88888.00 2017-01-01 01:50:43.411 001 11305.82 23.92 56836.26 88888.00 2017-01-01 01:50:43.911 001 11305.82 23.95 56836.26 88888.00 2017-01-01 01:50:44.411 001 11305.82 23.95 56836.29 88888.00 2017-01-01 01:50:44.911 001 11305.90 23.94 56836.23 88888.00 2017-01-01 01:50:45.411 001 11305.91 23.93 56836.25 88888.00 2017-01-01 01:50:45.911 001 11305.86 23.99 56836.25 88888.00 2017-01-01 01:50:46.411 001 11305.91 23.99 56836.26 88888.00 2017-01-01 01:50:46.911 001 11305.92 23.94 56836.30 88888.00 2017-01-01 01:50:47.411 001 11305.89 23.99 56836.32 88888.00 2017-01-01 01:50:47.911 001 11305.90 24.00 56836.36 88888.00 2017-01-01 01:50:48.412 001 11305.96 23.96 56836.32 88888.00 2017-01-01 01:50:48.912 001 11305.96 23.94 56836.37 88888.00 2017-01-01 01:50:49.412 001 11305.96 23.95 56836.36 88888.00 2017-01-01 01:50:49.912 001 11306.01 23.95 56836.35 88888.00 2017-01-01 01:50:50.412 001 11305.98 23.92 56836.30 88888.00 2017-01-01 01:50:50.912 001 11305.98 23.90 56836.34 88888.00 2017-01-01 01:50:51.412 001 11306.01 23.90 56836.36 88888.00 2017-01-01 01:50:51.912 001 11305.96 23.94 56836.38 88888.00 2017-01-01 01:50:52.412 001 11305.93 23.96 56836.37 88888.00 2017-01-01 01:50:52.912 001 11305.99 23.93 56836.44 88888.00 2017-01-01 01:50:53.412 001 11306.00 23.90 56836.56 88888.00 2017-01-01 01:50:53.912 001 11305.98 23.94 56836.62 88888.00 2017-01-01 01:50:54.412 001 11306.01 23.96 56836.68 88888.00 2017-01-01 01:50:54.912 001 11305.98 23.96 56836.70 88888.00 2017-01-01 01:50:55.412 001 11305.92 23.85 56836.83 88888.00 2017-01-01 01:50:55.912 001 11305.94 23.63 56836.94 88888.00 2017-01-01 01:50:56.412 001 11305.93 23.76 56836.99 88888.00 2017-01-01 01:50:56.912 001 11305.89 23.77 56837.14 88888.00 2017-01-01 01:50:57.412 001 11305.82 23.76 56837.24 88888.00 2017-01-01 01:50:57.912 001 11305.82 23.76 56837.33 88888.00 2017-01-01 01:50:58.412 001 11305.85 23.77 56837.39 88888.00 2017-01-01 01:50:58.912 001 11305.78 23.75 56837.50 88888.00 2017-01-01 01:50:59.412 001 11305.72 23.68 56837.60 88888.00 2017-01-01 01:50:59.912 001 11305.71 23.66 56837.76 88888.00 2017-01-01 01:51:00.412 001 11305.66 23.62 56837.88 88888.00 2017-01-01 01:51:00.912 001 11305.64 23.56 56837.99 88888.00 2017-01-01 01:51:01.412 001 11305.63 23.54 56838.11 88888.00 2017-01-01 01:51:01.912 001 11305.58 23.55 56838.24 88888.00 2017-01-01 01:51:02.412 001 11305.56 23.53 56838.39 88888.00 2017-01-01 01:51:02.912 001 11305.56 23.48 56838.49 88888.00 2017-01-01 01:51:03.412 001 11305.54 23.46 56838.62 88888.00 2017-01-01 01:51:03.912 001 11305.45 23.46 56838.69 88888.00 2017-01-01 01:51:04.412 001 11305.50 23.49 56838.80 88888.00 2017-01-01 01:51:04.912 001 11305.51 23.45 56838.89 88888.00 2017-01-01 01:51:05.412 001 11305.44 23.42 56839.05 88888.00 2017-01-01 01:51:05.912 001 11305.52 23.45 56839.08 88888.00 2017-01-01 01:51:06.412 001 11305.58 23.39 56839.18 88888.00 2017-01-01 01:51:06.912 001 11305.52 23.36 56839.34 88888.00 2017-01-01 01:51:07.412 001 11305.54 23.34 56839.46 88888.00 2017-01-01 01:51:07.912 001 11305.57 23.27 56839.59 88888.00 2017-01-01 01:51:08.412 001 11305.51 23.24 56839.66 88888.00 2017-01-01 01:51:08.912 001 11305.51 22.94 56839.82 88888.00 2017-01-01 01:51:09.412 001 11305.54 23.09 56839.88 88888.00 2017-01-01 01:51:09.912 001 11305.51 23.19 56839.96 88888.00 2017-01-01 01:51:10.412 001 11305.49 23.21 56840.04 88888.00 2017-01-01 01:51:10.912 001 11305.52 23.29 56840.13 88888.00 2017-01-01 01:51:11.412 001 11305.55 23.31 56840.24 88888.00 2017-01-01 01:51:11.912 001 11305.51 23.28 56840.32 88888.00 2017-01-01 01:51:12.412 001 11305.55 23.27 56840.43 88888.00 2017-01-01 01:51:12.912 001 11305.62 23.25 56840.49 88888.00 2017-01-01 01:51:13.412 001 11305.59 23.21 56840.54 88888.00 2017-01-01 01:51:13.912 001 11305.55 23.26 56840.59 88888.00 2017-01-01 01:51:14.412 001 11305.62 23.31 56840.70 88888.00 2017-01-01 01:51:14.912 001 11305.64 23.29 56840.73 88888.00 2017-01-01 01:51:15.412 001 11305.64 23.29 56840.83 88888.00 2017-01-01 01:51:15.912 001 11305.71 23.29 56840.93 88888.00 2017-01-01 01:51:16.412 001 11305.72 23.26 56841.00 88888.00 2017-01-01 01:51:16.912 001 11305.68 23.19 56841.04 88888.00 2017-01-01 01:51:17.412 001 11305.66 23.25 56841.09 88888.00 2017-01-01 01:51:17.912 001 11305.66 23.21 56841.17 88888.00 2017-01-01 01:51:18.412 001 11305.65 23.22 56841.28 88888.00 2017-01-01 01:51:18.912 001 11305.66 23.12 56841.35 88888.00 2017-01-01 01:51:19.412 001 11305.70 22.83 56841.42 88888.00 2017-01-01 01:51:19.912 001 11305.68 22.77 56841.52 88888.00 2017-01-01 01:51:20.412 001 11305.64 22.72 56841.56 88888.00 2017-01-01 01:51:20.912 001 11305.70 22.71 56841.68 88888.00 2017-01-01 01:51:21.412 001 11305.72 22.74 56841.78 88888.00 2017-01-01 01:51:21.912 001 11305.71 22.73 56841.88 88888.00 2017-01-01 01:51:22.412 001 11305.71 22.77 56841.97 88888.00 2017-01-01 01:51:22.912 001 11305.70 22.72 56842.01 88888.00 2017-01-01 01:51:23.412 001 11305.68 22.72 56842.10 88888.00 2017-01-01 01:51:23.912 001 11305.69 22.67 56842.18 88888.00 2017-01-01 01:51:24.412 001 11305.75 22.65 56842.25 88888.00 2017-01-01 01:51:24.912 001 11305.72 22.67 56842.37 88888.00 2017-01-01 01:51:25.412 001 11305.71 22.66 56842.48 88888.00 2017-01-01 01:51:25.912 001 11305.73 22.67 56842.55 88888.00 2017-01-01 01:51:26.412 001 11305.71 22.59 56842.66 88888.00 2017-01-01 01:51:26.912 001 11305.64 22.70 56842.83 88888.00 2017-01-01 01:51:27.412 001 11305.65 22.93 56842.92 88888.00 2017-01-01 01:51:27.912 001 11305.68 23.00 56843.05 88888.00 2017-01-01 01:51:28.412 001 11305.59 23.01 56843.17 88888.00 2017-01-01 01:51:28.912 001 11305.63 22.94 56843.30 88888.00 2017-01-01 01:51:29.412 001 11305.59 22.95 56843.43 88888.00 2017-01-01 01:51:29.912 001 11305.57 22.92 56843.60 88888.00 2017-01-01 01:51:30.412 001 11305.56 22.92 56843.73 88888.00 2017-01-01 01:51:30.912 001 11305.58 22.90 56843.91 88888.00 2017-01-01 01:51:31.412 001 11305.54 22.81 56844.01 88888.00 2017-01-01 01:51:31.912 001 11305.50 22.83 56844.13 88888.00 2017-01-01 01:51:32.412 001 11305.47 22.84 56844.27 88888.00 2017-01-01 01:51:32.912 001 11305.47 22.78 56844.41 88888.00 2017-01-01 01:51:33.412 001 11305.42 22.78 56844.58 88888.00 2017-01-01 01:51:33.912 001 11305.36 22.77 56844.76 88888.00 2017-01-01 01:51:34.412 001 11305.37 22.68 56844.96 88888.00 2017-01-01 01:51:34.912 001 11305.28 22.61 56845.13 88888.00 2017-01-01 01:51:35.412 001 11305.23 22.61 56845.29 88888.00 2017-01-01 01:51:35.912 001 11305.23 22.59 56845.43 88888.00 2017-01-01 01:51:36.412 001 11305.22 22.57 56845.56 88888.00 2017-01-01 01:51:36.912 001 11305.13 22.59 56845.73 88888.00 2017-01-01 01:51:37.412 001 11305.12 22.66 56845.86 88888.00 2017-01-01 01:51:37.912 001 11305.12 22.58 56846.07 88888.00 2017-01-01 01:51:38.412 001 11305.08 22.57 56846.23 88888.00 2017-01-01 01:51:38.912 001 11305.07 22.53 56846.40 88888.00 2017-01-01 01:51:39.412 001 11305.08 22.53 56846.61 88888.00 2017-01-01 01:51:39.912 001 11305.05 22.54 56846.75 88888.00 2017-01-01 01:51:40.412 001 11305.03 22.56 56846.90 88888.00 2017-01-01 01:51:40.912 001 11305.07 22.46 56847.10 88888.00 2017-01-01 01:51:41.412 001 11305.02 22.47 56847.34 88888.00 2017-01-01 01:51:41.912 001 11304.96 22.49 56847.51 88888.00 2017-01-01 01:51:42.412 001 11304.90 22.46 56847.71 88888.00 2017-01-01 01:51:42.912 001 11304.93 22.46 56847.87 88888.00 2017-01-01 01:51:43.412 001 11304.88 22.45 56848.10 88888.00 2017-01-01 01:51:43.912 001 11304.89 22.45 56848.35 88888.00 2017-01-01 01:51:44.412 001 11304.89 22.39 56848.55 88888.00 2017-01-01 01:51:44.912 001 11304.88 22.34 56848.71 88888.00 2017-01-01 01:51:45.412 001 11304.82 22.36 56848.89 88888.00 2017-01-01 01:51:45.912 001 11304.78 22.34 56849.08 88888.00 2017-01-01 01:51:46.412 001 11304.72 22.37 56849.20 88888.00 2017-01-01 01:51:46.912 001 11304.69 22.34 56849.40 88888.00 2017-01-01 01:51:47.412 001 11304.69 22.37 56849.58 88888.00 2017-01-01 01:51:47.912 001 11304.64 22.34 56849.76 88888.00 2017-01-01 01:51:48.412 001 11304.60 22.37 56849.95 88888.00 2017-01-01 01:51:48.912 001 11304.66 22.30 56850.17 88888.00 2017-01-01 01:51:49.412 001 11304.62 22.27 56850.37 88888.00 2017-01-01 01:51:49.912 001 11304.54 22.24 56850.60 88888.00 2017-01-01 01:51:50.412 001 11304.53 22.24 56850.83 88888.00 2017-01-01 01:51:50.912 001 11304.57 22.27 56850.94 88888.00 2017-01-01 01:51:51.412 001 11304.57 22.34 56851.10 88888.00 2017-01-01 01:51:51.912 001 11304.57 22.33 56851.28 88888.00 2017-01-01 01:51:52.412 001 11304.61 22.29 56851.50 88888.00 2017-01-01 01:51:52.912 001 11304.61 22.24 56851.66 88888.00 2017-01-01 01:51:53.412 001 11304.54 22.27 56851.84 88888.00 2017-01-01 01:51:53.912 001 11304.62 22.27 56852.01 88888.00 2017-01-01 01:51:54.412 001 11304.64 22.26 56852.15 88888.00 2017-01-01 01:51:54.912 001 11304.61 22.23 56852.37 88888.00 2017-01-01 01:51:55.412 001 11304.64 22.27 56852.49 88888.00 2017-01-01 01:51:55.912 001 11304.68 22.27 56852.67 88888.00 2017-01-01 01:51:56.412 001 11304.64 22.29 56852.77 88888.00 2017-01-01 01:51:56.912 001 11304.65 22.26 56853.00 88888.00 2017-01-01 01:51:57.412 001 11304.71 22.27 56853.19 88888.00 2017-01-01 01:51:57.912 001 11304.73 22.30 56853.38 88888.00 2017-01-01 01:51:58.412 001 11304.67 22.30 56853.50 88888.00 2017-01-01 01:51:58.912 001 11304.71 22.26 56853.62 88888.00 2017-01-01 01:51:59.412 001 11304.73 22.29 56853.81 88888.00 2017-01-01 01:51:59.912 001 11304.73 22.37 56854.00 88888.00 2017-01-01 01:52:00.412 001 11304.76 22.40 56854.14 88888.00 2017-01-01 01:52:00.912 001 11304.80 22.38 56854.25 88888.00 2017-01-01 01:52:01.412 001 11304.79 22.38 56854.44 88888.00 2017-01-01 01:52:01.912 001 11304.82 22.46 56854.59 88888.00 2017-01-01 01:52:02.412 001 11304.87 22.49 56854.74 88888.00 2017-01-01 01:52:02.912 001 11304.79 22.52 56854.84 88888.00 2017-01-01 01:52:03.412 001 11304.81 22.47 56854.98 88888.00 2017-01-01 01:52:03.912 001 11304.85 22.47 56855.11 88888.00 2017-01-01 01:52:04.412 001 11304.90 22.38 56855.23 88888.00 2017-01-01 01:52:04.912 001 11304.87 22.37 56855.45 88888.00 2017-01-01 01:52:05.412 001 11304.93 22.44 56855.55 88888.00 2017-01-01 01:52:05.912 001 11304.95 22.45 56855.68 88888.00 2017-01-01 01:52:06.412 001 11304.94 22.53 56855.79 88888.00 2017-01-01 01:52:06.912 001 11304.94 22.56 56855.90 88888.00 2017-01-01 01:52:07.412 001 11304.98 22.59 56856.00 88888.00 2017-01-01 01:52:07.912 001 11304.98 22.54 56856.13 88888.00 2017-01-01 01:52:08.412 001 11305.00 22.56 56856.25 88888.00 2017-01-01 01:52:08.912 001 11305.06 22.63 56856.38 88888.00 2017-01-01 01:52:09.412 001 11305.08 22.61 56856.50 88888.00 2017-01-01 01:52:09.912 001 11305.08 22.56 56856.60 88888.00 2017-01-01 01:52:10.412 001 11305.20 22.65 56856.73 88888.00 2017-01-01 01:52:10.912 001 11305.26 22.60 56856.80 88888.00 2017-01-01 01:52:11.412 001 11305.21 22.67 56856.94 88888.00 2017-01-01 01:52:11.912 001 11305.26 22.70 56857.05 88888.00 2017-01-01 01:52:12.412 001 11305.30 22.70 56857.16 88888.00 2017-01-01 01:52:12.912 001 11305.31 22.63 56857.23 88888.00 2017-01-01 01:52:13.412 001 11305.34 22.63 56857.40 88888.00 2017-01-01 01:52:13.912 001 11305.44 22.73 56857.49 88888.00 2017-01-01 01:52:14.412 001 11305.45 22.81 56857.56 88888.00 2017-01-01 01:52:14.912 001 11305.42 22.80 56857.73 88888.00 2017-01-01 01:52:15.412 001 11305.51 22.86 56857.85 88888.00 2017-01-01 01:52:15.912 001 11305.54 22.85 56857.97 88888.00 2017-01-01 01:52:16.412 001 11305.55 22.90 56858.06 88888.00 2017-01-01 01:52:16.912 001 11305.61 22.91 56858.16 88888.00 2017-01-01 01:52:17.412 001 11305.62 22.86 56858.26 88888.00 2017-01-01 01:52:17.912 001 11305.62 22.93 56858.36 88888.00 2017-01-01 01:52:18.412 001 11305.65 22.99 56858.50 88888.00 2017-01-01 01:52:18.912 001 11305.72 22.91 56858.61 88888.00 2017-01-01 01:52:19.412 001 11305.70 22.85 56858.75 88888.00 2017-01-01 01:52:19.912 001 11305.65 22.91 56858.84 88888.00 2017-01-01 01:52:20.412 001 11305.72 22.92 56859.00 88888.00 2017-01-01 01:52:20.912 001 11305.75 22.90 56859.15 88888.00 2017-01-01 01:52:21.412 001 11305.69 22.92 56859.32 88888.00 2017-01-01 01:52:21.912 001 11305.72 22.94 56859.47 88888.00 2017-01-01 01:52:22.412 001 11305.78 22.87 56859.56 88888.00 2017-01-01 01:52:22.912 001 11305.72 22.90 56859.71 88888.00 2017-01-01 01:52:23.412 001 11305.73 22.90 56859.83 88888.00 2017-01-01 01:52:23.912 001 11305.78 22.84 56860.10 88888.00 2017-01-01 01:52:24.412 001 11305.72 22.81 56860.30 88888.00 2017-01-01 01:52:24.912 001 11305.70 22.85 56860.51 88888.00 2017-01-01 01:52:25.412 001 11305.71 22.80 56860.69 88888.00 2017-01-01 01:52:25.912 001 11305.68 22.78 56860.89 88888.00 2017-01-01 01:52:26.412 001 11305.65 22.79 56861.03 88888.00 2017-01-01 01:52:26.912 001 11305.65 22.79 56861.20 88888.00 2017-01-01 01:52:27.412 001 11305.62 22.73 56861.39 88888.00 2017-01-01 01:52:27.912 001 11305.56 22.72 56861.54 88888.00 2017-01-01 01:52:28.412 001 11305.55 22.72 56861.73 88888.00 2017-01-01 01:52:28.912 001 11305.59 22.71 56861.87 88888.00 2017-01-01 01:52:29.412 001 11305.56 22.67 56862.08 88888.00 2017-01-01 01:52:29.912 001 11305.51 22.68 56862.29 88888.00 2017-01-01 01:52:30.412 001 11305.55 22.64 56862.47 88888.00 2017-01-01 01:52:30.912 001 11305.50 22.60 56862.61 88888.00 2017-01-01 01:52:31.412 001 11305.50 22.58 56862.81 88888.00 2017-01-01 01:52:31.912 001 11305.55 22.58 56862.96 88888.00 2017-01-01 01:52:32.412 001 11305.57 22.59 56863.14 88888.00 2017-01-01 01:52:32.912 001 11305.52 22.60 56863.33 88888.00 2017-01-01 01:52:33.412 001 11305.48 22.51 56863.45 88888.00 2017-01-01 01:52:33.912 001 11305.47 22.52 56863.59 88888.00 2017-01-01 01:52:34.412 001 11305.44 22.63 56863.70 88888.00 2017-01-01 01:52:34.912 001 11305.42 22.61 56863.82 88888.00 2017-01-01 01:52:35.412 001 11305.50 22.59 56863.95 88888.00 2017-01-01 01:52:35.912 001 11305.52 22.58 56864.08 88888.00 2017-01-01 01:52:36.412 001 11305.51 22.57 56864.20 88888.00 2017-01-01 01:52:36.912 001 11305.56 22.61 56864.28 88888.00 2017-01-01 01:52:37.412 001 11305.55 22.65 56864.40 88888.00 2017-01-01 01:52:37.912 001 11305.55 22.66 56864.50 88888.00 2017-01-01 01:52:38.412 001 11305.62 22.68 56864.63 88888.00 2017-01-01 01:52:38.912 001 11305.72 22.66 56864.71 88888.00 2017-01-01 01:52:39.412 001 11305.71 22.64 56864.82 88888.00 2017-01-01 01:52:39.912 001 11305.71 22.65 56864.91 88888.00 2017-01-01 01:52:40.412 001 11305.79 22.66 56865.05 88888.00 2017-01-01 01:52:40.912 001 11305.80 22.74 56865.13 88888.00 2017-01-01 01:52:41.412 001 11305.84 22.80 56865.18 88888.00 2017-01-01 01:52:41.912 001 11305.87 22.80 56865.30 88888.00 2017-01-01 01:52:42.412 001 11305.91 22.84 56865.38 88888.00 2017-01-01 01:52:42.912 001 11305.94 22.85 56865.51 88888.00 2017-01-01 01:52:43.412 001 11305.93 22.84 56865.59 88888.00 2017-01-01 01:52:43.912 001 11305.98 22.80 56865.64 88888.00 2017-01-01 01:52:44.412 001 11306.03 22.80 56865.70 88888.00 2017-01-01 01:52:44.912 001 11306.03 22.84 56865.84 88888.00 2017-01-01 01:52:45.412 001 11306.05 22.86 56865.99 88888.00 2017-01-01 01:52:45.912 001 11306.05 22.90 56866.09 88888.00 2017-01-01 01:52:46.412 001 11306.06 22.88 56866.20 88888.00 2017-01-01 01:52:46.912 001 11306.13 22.95 56866.28 88888.00 2017-01-01 01:52:47.412 001 11306.17 22.98 56866.40 88888.00 2017-01-01 01:52:47.912 001 11306.17 23.02 56866.52 88888.00 2017-01-01 01:52:48.413 001 11306.22 23.09 56866.65 88888.00 2017-01-01 01:52:48.913 001 11306.24 23.15 56866.76 88888.00 2017-01-01 01:52:49.413 001 11306.25 23.19 56866.86 88888.00 2017-01-01 01:52:49.913 001 11306.31 23.22 56866.99 88888.00 2017-01-01 01:52:50.413 001 11306.39 23.25 56867.13 88888.00 2017-01-01 01:52:50.913 001 11306.32 23.28 56867.22 88888.00 2017-01-01 01:52:51.413 001 11306.30 23.35 56867.37 88888.00 2017-01-01 01:52:51.913 001 11306.39 23.36 56867.55 88888.00 2017-01-01 01:52:52.413 001 11306.38 23.34 56867.61 88888.00 2017-01-01 01:52:52.913 001 11306.37 23.38 56867.74 88888.00 2017-01-01 01:52:53.413 001 11306.44 23.46 56867.80 88888.00 2017-01-01 01:52:53.913 001 11306.49 23.45 56867.94 88888.00 2017-01-01 01:52:54.413 001 11306.42 23.42 56868.06 88888.00 2017-01-01 01:52:54.913 001 11306.41 23.58 56868.13 88888.00 2017-01-01 01:52:55.413 001 11306.48 23.61 56868.31 88888.00 2017-01-01 01:52:55.913 001 11306.49 23.62 56868.45 88888.00 2017-01-01 01:52:56.413 001 11306.52 23.70 56868.58 88888.00 2017-01-01 01:52:56.913 001 11306.58 23.74 56868.69 88888.00 2017-01-01 01:52:57.413 001 11306.60 23.70 56868.79 88888.00 2017-01-01 01:52:57.913 001 11306.55 23.72 56868.93 88888.00 2017-01-01 01:52:58.413 001 11306.55 23.72 56869.07 88888.00 2017-01-01 01:52:58.913 001 11306.59 23.75 56869.14 88888.00 2017-01-01 01:52:59.413 001 11306.56 23.77 56869.29 88888.00 2017-01-01 01:52:59.913 001 11306.66 23.77 56869.41 88888.00 2017-01-01 01:53:00.413 001 11306.69 23.77 56869.48 88888.00 2017-01-01 01:53:00.913 001 11306.67 23.77 56869.59 88888.00 2017-01-01 01:53:01.413 001 11306.66 23.82 56869.69 88888.00 2017-01-01 01:53:01.913 001 11306.75 23.85 56869.82 88888.00 2017-01-01 01:53:02.413 001 11306.75 23.85 56869.92 88888.00 2017-01-01 01:53:02.913 001 11306.72 23.89 56869.99 88888.00 2017-01-01 01:53:03.413 001 11306.82 23.95 56870.01 88888.00 2017-01-01 01:53:03.913 001 11306.87 24.00 56870.10 88888.00 2017-01-01 01:53:04.413 001 11306.90 23.93 56870.13 88888.00 2017-01-01 01:53:04.913 001 11306.97 24.00 56870.25 88888.00 2017-01-01 01:53:05.413 001 11307.04 24.10 56870.38 88888.00 2017-01-01 01:53:05.913 001 11307.05 24.09 56870.53 88888.00 2017-01-01 01:53:06.413 001 11307.07 24.09 56870.59 88888.00 2017-01-01 01:53:06.913 001 11307.15 24.09 56870.69 88888.00 2017-01-01 01:53:07.413 001 11307.18 24.14 56870.83 88888.00 2017-01-01 01:53:07.913 001 11307.19 24.21 56870.88 88888.00 2017-01-01 01:53:08.413 001 11307.29 24.19 56870.96 88888.00 2017-01-01 01:53:08.913 001 11307.30 24.17 56870.96 88888.00 2017-01-01 01:53:09.413 001 11307.29 24.26 56871.01 88888.00 2017-01-01 01:53:09.913 001 11307.33 24.30 56871.10 88888.00 2017-01-01 01:53:10.413 001 11307.33 24.31 56871.15 88888.00 2017-01-01 01:53:10.913 001 11307.43 24.29 56871.17 88888.00 2017-01-01 01:53:11.413 001 11307.50 24.35 56871.21 88888.00 2017-01-01 01:53:11.913 001 11307.56 24.33 56871.33 88888.00 2017-01-01 01:53:12.413 001 11307.58 24.31 56871.41 88888.00 2017-01-01 01:53:12.913 001 11307.63 24.34 56871.51 88888.00 2017-01-01 01:53:13.413 001 11307.70 24.37 56871.56 88888.00 2017-01-01 01:53:13.913 001 11307.69 24.41 56871.59 88888.00 2017-01-01 01:53:14.413 001 11307.71 24.44 56871.64 88888.00 2017-01-01 01:53:14.913 001 11307.78 24.48 56871.75 88888.00 2017-01-01 01:53:15.413 001 11307.84 24.49 56871.81 88888.00 2017-01-01 01:53:15.913 001 11307.79 24.50 56871.86 88888.00 2017-01-01 01:53:16.413 001 11307.80 24.49 56871.99 88888.00 2017-01-01 01:53:16.913 001 11307.88 24.54 56872.07 88888.00 2017-01-01 01:53:17.413 001 11307.90 24.50 56872.14 88888.00 2017-01-01 01:53:17.913 001 11307.87 24.53 56872.19 88888.00 2017-01-01 01:53:18.413 001 11307.92 24.55 56872.24 88888.00 2017-01-01 01:53:18.913 001 11307.94 24.53 56872.28 88888.00 2017-01-01 01:53:19.413 001 11308.00 24.54 56872.36 88888.00 2017-01-01 01:53:19.913 001 11308.06 24.58 56872.43 88888.00 2017-01-01 01:53:20.413 001 11308.05 24.53 56872.49 88888.00 2017-01-01 01:53:20.913 001 11308.02 24.53 56872.60 88888.00 2017-01-01 01:53:21.413 001 11308.08 24.61 56872.64 88888.00 2017-01-01 01:53:21.913 001 11308.13 24.65 56872.81 88888.00 2017-01-01 01:53:22.413 001 11308.08 24.62 56872.87 88888.00 2017-01-01 01:53:22.913 001 11308.13 24.62 56872.94 88888.00 2017-01-01 01:53:23.413 001 11308.18 24.64 56873.01 88888.00 2017-01-01 01:53:23.913 001 11308.15 24.70 56873.06 88888.00 2017-01-01 01:53:24.413 001 11308.18 24.71 56873.12 88888.00 2017-01-01 01:53:24.913 001 11308.26 24.71 56873.15 88888.00 2017-01-01 01:53:25.413 001 11308.27 24.71 56873.26 88888.00 2017-01-01 01:53:25.913 001 11308.29 24.70 56873.29 88888.00 2017-01-01 01:53:26.413 001 11308.34 24.81 56873.35 88888.00 2017-01-01 01:53:26.913 001 11308.39 24.87 56873.42 88888.00 2017-01-01 01:53:27.413 001 11308.46 24.91 56873.50 88888.00 2017-01-01 01:53:27.913 001 11308.51 24.96 56873.52 88888.00 2017-01-01 01:53:28.413 001 11308.58 25.02 56873.58 88888.00 2017-01-01 01:53:28.913 001 11308.61 25.04 56873.59 88888.00 2017-01-01 01:53:29.413 001 11308.65 25.10 56873.60 88888.00 2017-01-01 01:53:29.913 001 11308.71 25.10 56873.66 88888.00 2017-01-01 01:53:30.413 001 11308.74 25.16 56873.71 88888.00 2017-01-01 01:53:30.913 001 11308.77 25.21 56873.71 88888.00 2017-01-01 01:53:31.413 001 11308.88 25.25 56873.72 88888.00 2017-01-01 01:53:31.913 001 11308.95 25.25 56873.82 88888.00 2017-01-01 01:53:32.413 001 11309.00 25.30 56873.84 88888.00 2017-01-01 01:53:32.913 001 11309.06 25.32 56873.91 88888.00 2017-01-01 01:53:33.413 001 11309.12 25.36 56873.90 88888.00 2017-01-01 01:53:33.913 001 11309.11 25.33 56873.91 88888.00 2017-01-01 01:53:34.413 001 11309.12 25.39 56874.00 88888.00 2017-01-01 01:53:34.913 001 11309.23 25.37 56874.03 88888.00 2017-01-01 01:53:35.413 001 11309.20 25.33 56874.06 88888.00 2017-01-01 01:53:35.913 001 11309.22 25.35 56874.10 88888.00 2017-01-01 01:53:36.413 001 11309.34 25.31 56874.18 88888.00 2017-01-01 01:53:36.913 001 11309.36 25.23 56874.28 88888.00 2017-01-01 01:53:37.413 001 11309.33 25.28 56874.38 88888.00 2017-01-01 01:53:37.913 001 11309.36 25.32 56874.47 88888.00 2017-01-01 01:53:38.413 001 11309.41 25.29 56874.54 88888.00 2017-01-01 01:53:38.913 001 11309.41 25.29 56874.66 88888.00 2017-01-01 01:53:39.413 001 11309.37 25.28 56874.75 88888.00 2017-01-01 01:53:39.913 001 11309.43 25.29 56874.93 88888.00 2017-01-01 01:53:40.413 001 11309.37 25.36 56875.06 88888.00 2017-01-01 01:53:40.913 001 11309.40 25.46 56875.18 88888.00 2017-01-01 01:53:41.413 001 11309.46 25.36 56875.22 88888.00 2017-01-01 01:53:41.913 001 11309.44 25.35 56875.39 88888.00 2017-01-01 01:53:42.413 001 11309.39 25.42 56875.56 88888.00 2017-01-01 01:53:42.913 001 11309.44 25.39 56875.70 88888.00 2017-01-01 01:53:43.413 001 11309.46 25.39 56875.82 88888.00 2017-01-01 01:53:43.913 001 11309.44 25.39 56875.89 88888.00 2017-01-01 01:53:44.413 001 11309.37 25.46 56876.07 88888.00 2017-01-01 01:53:44.913 001 11309.44 25.40 56876.16 88888.00 2017-01-01 01:53:45.413 001 11309.46 25.33 56876.31 88888.00 2017-01-01 01:53:45.913 001 11309.43 25.33 56876.43 88888.00 2017-01-01 01:53:46.413 001 11309.45 25.35 56876.54 88888.00 2017-01-01 01:53:46.913 001 11309.46 25.44 56876.61 88888.00 2017-01-01 01:53:47.413 001 11309.41 25.46 56876.76 88888.00 2017-01-01 01:53:47.913 001 11309.45 25.45 56876.92 88888.00 2017-01-01 01:53:48.413 001 11309.45 25.46 56877.03 88888.00 2017-01-01 01:53:48.913 001 11309.43 25.43 56877.24 88888.00 2017-01-01 01:53:49.413 001 11309.41 25.47 56877.38 88888.00 2017-01-01 01:53:49.913 001 11309.44 25.43 56877.48 88888.00 2017-01-01 01:53:50.413 001 11309.40 25.42 56877.58 88888.00 2017-01-01 01:53:50.913 001 11309.37 25.42 56877.74 88888.00 2017-01-01 01:53:51.413 001 11309.40 25.47 56877.87 88888.00 2017-01-01 01:53:51.913 001 11309.33 25.42 56878.01 88888.00 2017-01-01 01:53:52.413 001 11309.32 25.46 56878.19 88888.00 2017-01-01 01:53:52.913 001 11309.36 25.50 56878.38 88888.00 2017-01-01 01:53:53.413 001 11309.36 25.45 56878.52 88888.00 2017-01-01 01:53:53.913 001 11309.24 25.40 56878.70 88888.00 2017-01-01 01:53:54.413 001 11309.26 25.44 56878.91 88888.00 2017-01-01 01:53:54.913 001 11309.23 25.42 56879.04 88888.00 2017-01-01 01:53:55.413 001 11309.19 25.44 56879.25 88888.00 2017-01-01 01:53:55.913 001 11309.22 25.53 56879.41 88888.00 2017-01-01 01:53:56.413 001 11309.23 25.57 56879.54 88888.00 2017-01-01 01:53:56.913 001 11309.17 25.58 56879.71 88888.00 2017-01-01 01:53:57.413 001 11309.13 25.63 56879.92 88888.00 2017-01-01 01:53:57.913 001 11309.13 25.69 56880.15 88888.00 2017-01-01 01:53:58.413 001 11309.06 25.69 56880.29 88888.00 2017-01-01 01:53:58.913 001 11309.03 25.67 56880.50 88888.00 2017-01-01 01:53:59.413 001 11309.04 25.66 56880.64 88888.00 2017-01-01 01:53:59.913 001 11309.05 25.60 56880.78 88888.00 2017-01-01 01:54:00.413 001 11309.02 25.70 56880.95 88888.00 2017-01-01 01:54:00.913 001 11309.00 25.70 56881.15 88888.00 2017-01-01 01:54:01.413 001 11309.00 25.67 56881.29 88888.00 2017-01-01 01:54:01.913 001 11308.90 25.70 56881.44 88888.00 2017-01-01 01:54:02.413 001 11308.92 25.71 56881.62 88888.00 2017-01-01 01:54:02.913 001 11308.95 25.76 56881.75 88888.00 2017-01-01 01:54:03.413 001 11308.88 25.79 56881.94 88888.00 2017-01-01 01:54:03.913 001 11308.81 25.80 56882.05 88888.00 2017-01-01 01:54:04.413 001 11308.82 25.81 56882.19 88888.00 2017-01-01 01:54:04.913 001 11308.83 25.85 56882.32 88888.00 2017-01-01 01:54:05.413 001 11308.82 25.90 56882.51 88888.00 2017-01-01 01:54:05.913 001 11308.75 25.90 56882.69 88888.00 2017-01-01 01:54:06.413 001 11308.77 25.91 56882.83 88888.00 2017-01-01 01:54:06.913 001 11308.72 25.93 56883.01 88888.00 2017-01-01 01:54:07.413 001 11308.68 25.93 56883.14 88888.00 2017-01-01 01:54:07.913 001 11308.78 25.94 56883.26 88888.00 2017-01-01 01:54:08.413 001 11308.77 25.93 56883.33 88888.00 2017-01-01 01:54:08.913 001 11308.75 25.97 56883.47 88888.00 2017-01-01 01:54:09.413 001 11308.75 26.05 56883.64 88888.00 2017-01-01 01:54:09.913 001 11308.74 26.06 56883.82 88888.00 2017-01-01 01:54:10.413 001 11308.70 26.07 56883.95 88888.00 2017-01-01 01:54:10.913 001 11308.67 26.06 56884.07 88888.00 2017-01-01 01:54:11.413 001 11308.71 26.05 56884.22 88888.00 2017-01-01 01:54:11.913 001 11308.68 26.03 56884.27 88888.00 2017-01-01 01:54:12.413 001 11308.71 26.13 56884.41 88888.00 2017-01-01 01:54:12.913 001 11308.74 26.21 56884.56 88888.00 2017-01-01 01:54:13.413 001 11308.74 26.18 56884.65 88888.00 2017-01-01 01:54:13.913 001 11308.77 26.17 56884.72 88888.00 2017-01-01 01:54:14.413 001 11308.76 26.21 56884.84 88888.00 2017-01-01 01:54:14.913 001 11308.77 26.30 56884.91 88888.00 2017-01-01 01:54:15.413 001 11308.78 26.34 56885.01 88888.00 2017-01-01 01:54:15.913 001 11308.88 26.38 56885.09 88888.00 2017-01-01 01:54:16.413 001 11308.90 26.44 56885.09 88888.00 2017-01-01 01:54:16.913 001 11308.93 26.52 56885.10 88888.00 2017-01-01 01:54:17.413 001 11308.93 26.58 56885.19 88888.00 2017-01-01 01:54:17.913 001 11308.97 26.54 56885.32 88888.00 2017-01-01 01:54:18.413 001 11309.02 26.57 56885.39 88888.00 2017-01-01 01:54:18.913 001 11309.04 26.69 56885.45 88888.00 2017-01-01 01:54:19.413 001 11309.08 26.80 56885.44 88888.00 2017-01-01 01:54:19.913 001 11309.10 26.73 56885.48 88888.00 2017-01-01 01:54:20.413 001 11309.16 26.72 56885.57 88888.00 2017-01-01 01:54:20.913 001 11309.17 26.83 56885.58 88888.00 2017-01-01 01:54:21.413 001 11309.29 26.81 56885.60 88888.00 2017-01-01 01:54:21.913 001 11309.26 26.75 56885.60 88888.00 2017-01-01 01:54:22.413 001 11309.24 26.81 56885.67 88888.00 2017-01-01 01:54:22.913 001 11309.30 26.87 56885.72 88888.00 2017-01-01 01:54:23.413 001 11309.38 26.89 56885.73 88888.00 2017-01-01 01:54:23.913 001 11309.43 26.89 56885.68 88888.00 2017-01-01 01:54:24.413 001 11309.52 26.88 56885.72 88888.00 2017-01-01 01:54:24.913 001 11309.55 26.93 56885.77 88888.00 2017-01-01 01:54:25.413 001 11309.53 26.99 56885.80 88888.00 2017-01-01 01:54:25.913 001 11309.55 26.99 56885.89 88888.00 2017-01-01 01:54:26.413 001 11309.57 27.01 56885.84 88888.00 2017-01-01 01:54:26.913 001 11309.61 27.06 56885.85 88888.00 2017-01-01 01:54:27.413 001 11309.62 27.06 56885.91 88888.00 2017-01-01 01:54:27.913 001 11309.73 27.00 56886.02 88888.00 2017-01-01 01:54:28.413 001 11309.72 27.10 56886.05 88888.00 2017-01-01 01:54:28.913 001 11309.66 27.14 56886.09 88888.00 2017-01-01 01:54:29.413 001 11309.72 27.10 56886.16 88888.00 2017-01-01 01:54:29.913 001 11309.73 27.14 56886.21 88888.00 2017-01-01 01:54:30.413 001 11309.73 27.15 56886.25 88888.00 2017-01-01 01:54:30.913 001 11309.76 27.20 56886.29 88888.00 2017-01-01 01:54:31.413 001 11309.80 27.19 56886.41 88888.00 2017-01-01 01:54:31.913 001 11309.73 27.17 56886.51 88888.00 2017-01-01 01:54:32.413 001 11309.76 27.20 56886.60 88888.00 2017-01-01 01:54:32.913 001 11309.83 27.25 56886.60 88888.00 2017-01-01 01:54:33.413 001 11309.85 27.27 56886.62 88888.00 2017-01-01 01:54:33.913 001 11309.83 27.32 56886.69 88888.00 2017-01-01 01:54:34.413 001 11309.94 27.39 56886.70 88888.00 2017-01-01 01:54:34.913 001 11309.99 27.43 56886.79 88888.00 2017-01-01 01:54:35.413 001 11309.96 27.42 56886.83 88888.00 2017-01-01 01:54:35.913 001 11310.03 27.39 56886.87 88888.00 2017-01-01 01:54:36.413 001 11310.04 27.35 56886.86 88888.00 2017-01-01 01:54:36.913 001 11310.08 27.43 56886.87 88888.00 2017-01-01 01:54:37.413 001 11310.13 27.46 56886.88 88888.00 2017-01-01 01:54:37.913 001 11310.25 27.56 56886.95 88888.00 2017-01-01 01:54:38.413 001 11310.30 27.66 56886.98 88888.00 2017-01-01 01:54:38.913 001 11310.31 27.71 56886.98 88888.00 2017-01-01 01:54:39.413 001 11310.37 27.81 56887.00 88888.00 2017-01-01 01:54:39.913 001 11310.43 27.78 56886.96 88888.00 2017-01-01 01:54:40.413 001 11310.47 27.81 56886.93 88888.00 2017-01-01 01:54:40.913 001 11310.57 27.81 56886.92 88888.00 2017-01-01 01:54:41.413 001 11310.64 27.88 56887.01 88888.00 2017-01-01 01:54:41.913 001 11310.68 27.91 56887.00 88888.00 2017-01-01 01:54:42.413 001 11310.71 27.88 56886.96 88888.00 2017-01-01 01:54:42.913 001 11310.75 27.81 56886.93 88888.00 2017-01-01 01:54:43.413 001 11310.72 27.84 56886.93 88888.00 2017-01-01 01:54:43.913 001 11310.76 27.92 56887.00 88888.00 2017-01-01 01:54:44.413 001 11310.79 27.88 56886.96 88888.00 2017-01-01 01:54:44.913 001 11310.83 27.90 56886.95 88888.00 2017-01-01 01:54:45.413 001 11310.82 27.95 56887.01 88888.00 2017-01-01 01:54:45.913 001 11310.91 27.83 56887.03 88888.00 2017-01-01 01:54:46.413 001 11310.98 27.50 56887.01 88888.00 2017-01-01 01:54:46.913 001 11310.97 27.46 56887.01 88888.00 2017-01-01 01:54:47.413 001 11311.04 27.56 56886.96 88888.00 2017-01-01 01:54:47.913 001 11311.14 27.57 56887.01 88888.00 2017-01-01 01:54:48.413 001 11311.13 27.54 56887.00 88888.00 2017-01-01 01:54:48.913 001 11311.10 27.55 56886.96 88888.00 2017-01-01 01:54:49.413 001 11311.18 27.54 56886.99 88888.00 2017-01-01 01:54:49.913 001 11311.21 27.56 56887.00 88888.00 2017-01-01 01:54:50.413 001 11311.26 27.55 56887.01 88888.00 2017-01-01 01:54:50.913 001 11311.36 27.66 56887.03 88888.00 2017-01-01 01:54:51.413 001 11311.33 27.62 56887.05 88888.00 2017-01-01 01:54:51.913 001 11311.33 27.57 56887.06 88888.00 2017-01-01 01:54:52.413 001 11311.34 27.69 56887.03 88888.00 2017-01-01 01:54:52.913 001 11311.39 27.64 56887.07 88888.00 2017-01-01 01:54:53.413 001 11311.35 27.61 56887.09 88888.00 2017-01-01 01:54:53.913 001 11311.34 27.61 56887.15 88888.00 2017-01-01 01:54:54.413 001 11311.42 27.64 56887.18 88888.00 2017-01-01 01:54:54.913 001 11311.41 27.60 56887.24 88888.00 2017-01-01 01:54:55.413 001 11311.40 27.61 56887.25 88888.00 2017-01-01 01:54:55.913 001 11311.43 27.70 56887.28 88888.00 2017-01-01 01:54:56.413 001 11311.41 27.76 56887.32 88888.00 2017-01-01 01:54:56.913 001 11311.29 27.73 56887.37 88888.00 2017-01-01 01:54:57.413 001 11311.29 27.63 56887.51 88888.00 2017-01-01 01:54:57.913 001 11311.35 27.64 56887.60 88888.00 2017-01-01 01:54:58.413 001 11311.35 27.66 56887.67 88888.00 2017-01-01 01:54:58.913 001 11311.35 27.64 56887.69 88888.00 2017-01-01 01:54:59.413 001 11311.41 27.66 56887.77 88888.00 2017-01-01 01:54:59.913 001 11311.43 27.69 56887.78 88888.00 2017-01-01 01:55:00.413 001 11311.39 27.67 56887.83 88888.00 2017-01-01 01:55:00.913 001 11311.40 27.67 56887.90 88888.00 2017-01-01 01:55:01.413 001 11311.35 27.69 56887.93 88888.00 2017-01-01 01:55:01.913 001 11311.32 27.67 56887.97 88888.00 2017-01-01 01:55:02.413 001 11311.32 27.61 56888.04 88888.00 2017-01-01 01:55:02.913 001 11311.28 27.66 56888.10 88888.00 2017-01-01 01:55:03.413 001 11311.27 27.64 56888.11 88888.00 2017-01-01 01:55:03.913 001 11311.35 27.66 56888.18 88888.00 2017-01-01 01:55:04.413 001 11311.32 27.66 56888.28 88888.00 2017-01-01 01:55:04.913 001 11311.25 27.63 56888.36 88888.00 2017-01-01 01:55:05.413 001 11311.28 27.57 56888.44 88888.00 2017-01-01 01:55:05.913 001 11311.33 27.62 56888.52 88888.00 2017-01-01 01:55:06.413 001 11311.32 27.60 56888.55 88888.00 2017-01-01 01:55:06.913 001 11311.27 27.56 56888.53 88888.00 2017-01-01 01:55:07.413 001 11311.31 27.62 56888.57 88888.00 2017-01-01 01:55:07.913 001 11311.35 27.63 56888.62 88888.00 2017-01-01 01:55:08.413 001 11311.33 27.62 56888.72 88888.00 2017-01-01 01:55:08.913 001 11311.34 27.63 56888.74 88888.00 2017-01-01 01:55:09.413 001 11311.42 27.66 56888.75 88888.00 2017-01-01 01:55:09.913 001 11311.43 27.67 56888.70 88888.00 2017-01-01 01:55:10.413 001 11311.46 27.69 56888.68 88888.00 2017-01-01 01:55:10.913 001 11311.50 27.67 56888.67 88888.00 2017-01-01 01:55:11.413 001 11311.53 27.64 56888.68 88888.00 2017-01-01 01:55:11.913 001 11311.55 27.66 56888.69 88888.00 2017-01-01 01:55:12.404 001 11311.63 27.70 56888.72 88888.00 2017-01-01 01:55:12.904 001 11311.68 27.74 56888.70 88888.00 2017-01-01 01:55:13.404 001 11311.70 27.82 56888.73 88888.00 2017-01-01 01:55:13.904 001 11311.70 27.91 56888.80 88888.00 2017-01-01 01:55:14.404 001 11311.76 27.95 56888.80 88888.00 2017-01-01 01:55:14.904 001 11311.79 27.98 56888.78 88888.00 2017-01-01 01:55:15.404 001 11311.87 27.89 56888.74 88888.00 2017-01-01 01:55:15.904 001 11311.88 27.83 56888.68 88888.00 2017-01-01 01:55:16.404 001 11311.88 27.84 56888.68 88888.00 2017-01-01 01:55:16.904 001 11311.93 27.84 56888.69 88888.00 2017-01-01 01:55:17.404 001 11312.02 27.84 56888.69 88888.00 2017-01-01 01:55:17.904 001 11312.03 27.89 56888.68 88888.00 2017-01-01 01:55:18.404 001 11312.08 27.88 56888.67 88888.00 2017-01-01 01:55:18.904 001 11312.09 27.85 56888.63 88888.00 2017-01-01 01:55:19.404 001 11312.11 27.80 56888.61 88888.00 2017-01-01 01:55:19.904 001 11312.18 27.77 56888.54 88888.00 2017-01-01 01:55:20.404 001 11312.26 27.88 56888.53 88888.00 2017-01-01 01:55:20.904 001 11312.24 28.19 56888.54 88888.00 2017-01-01 01:55:21.404 001 11312.21 28.28 56888.48 88888.00 2017-01-01 01:55:21.904 001 11312.16 28.30 56888.47 88888.00 2017-01-01 01:55:22.404 001 11312.17 28.24 56888.41 88888.00 2017-01-01 01:55:22.904 001 11312.23 28.23 56888.42 88888.00 2017-01-01 01:55:23.404 001 11312.19 27.94 56888.41 88888.00 2017-01-01 01:55:23.904 001 11312.24 27.68 56888.42 88888.00 2017-01-01 01:55:24.404 001 11312.36 27.61 56888.41 88888.00 2017-01-01 01:55:24.904 001 11312.32 27.54 56888.35 88888.00 2017-01-01 01:55:25.404 001 11312.29 27.62 56888.33 88888.00 2017-01-01 01:55:25.904 001 11312.31 27.60 56888.39 88888.00 2017-01-01 01:55:26.404 001 11312.28 27.54 56888.44 88888.00 2017-01-01 01:55:26.904 001 11312.26 27.55 56888.46 88888.00 2017-01-01 01:55:27.404 001 11312.33 27.53 56888.49 88888.00 2017-01-01 01:55:27.904 001 11312.33 27.50 56888.46 88888.00 2017-01-01 01:55:28.404 001 11312.31 27.51 56888.47 88888.00 2017-01-01 01:55:28.904 001 11312.35 27.50 56888.44 88888.00 2017-01-01 01:55:29.404 001 11312.36 27.46 56888.44 88888.00 2017-01-01 01:55:29.904 001 11312.30 27.48 56888.43 88888.00 2017-01-01 01:55:30.404 001 11312.31 27.41 56888.43 88888.00 2017-01-01 01:55:30.904 001 11312.32 27.34 56888.44 88888.00 2017-01-01 01:55:31.404 001 11312.25 27.37 56888.47 88888.00 2017-01-01 01:55:31.904 001 11312.25 27.28 56888.47 88888.00 2017-01-01 01:55:32.404 001 11312.29 27.21 56888.52 88888.00 2017-01-01 01:55:32.904 001 11312.19 27.19 56888.61 88888.00 2017-01-01 01:55:33.404 001 11312.17 27.19 56888.65 88888.00 2017-01-01 01:55:33.904 001 11312.18 27.14 56888.74 88888.00 2017-01-01 01:55:34.404 001 11312.16 27.09 56888.75 88888.00 2017-01-01 01:55:34.904 001 11312.07 27.09 56888.76 88888.00 2017-01-01 01:55:35.404 001 11312.04 27.12 56888.79 88888.00 2017-01-01 01:55:35.904 001 11312.02 27.08 56888.76 88888.00 2017-01-01 01:55:36.404 001 11312.04 27.02 56888.81 88888.00 2017-01-01 01:55:36.904 001 11311.97 26.95 56888.85 88888.00 2017-01-01 01:55:37.404 001 11311.97 26.87 56888.89 88888.00 2017-01-01 01:55:37.904 001 11311.96 26.85 56888.92 88888.00 2017-01-01 01:55:38.404 001 11311.90 26.86 56888.94 88888.00 2017-01-01 01:55:38.904 001 11312.01 26.86 56888.92 88888.00 2017-01-01 01:55:39.404 001 11312.05 27.01 56888.91 88888.00 2017-01-01 01:55:39.904 001 11312.00 27.17 56888.97 88888.00 2017-01-01 01:55:40.404 001 11311.98 27.23 56888.93 88888.00 2017-01-01 01:55:40.904 001 11312.00 27.16 56888.92 88888.00 2017-01-01 01:55:41.404 001 11312.01 27.02 56888.91 88888.00 2017-01-01 01:55:41.904 001 11312.05 26.68 56888.93 88888.00 2017-01-01 01:55:42.404 001 11312.08 26.60 56888.89 88888.00 2017-01-01 01:55:42.904 001 11312.01 26.61 56888.88 88888.00 2017-01-01 01:55:43.404 001 11311.98 26.89 56888.88 88888.00 2017-01-01 01:55:43.904 001 11312.07 27.06 56888.87 88888.00 2017-01-01 01:55:44.404 001 11312.14 27.00 56888.79 88888.00 2017-01-01 01:55:44.904 001 11312.15 26.80 56888.79 88888.00 2017-01-01 01:55:45.404 001 11312.21 26.81 56888.81 88888.00 2017-01-01 01:55:45.904 001 11312.23 26.96 56888.73 88888.00 2017-01-01 01:55:46.404 001 11312.15 26.86 56888.67 88888.00 2017-01-01 01:55:46.904 001 11312.16 26.96 56888.63 88888.00 2017-01-01 01:55:47.404 001 11312.24 27.02 56888.56 88888.00 2017-01-01 01:55:47.904 001 11312.25 26.81 56888.53 88888.00 2017-01-01 01:55:48.404 001 11312.30 26.91 56888.49 88888.00 2017-01-01 01:55:48.904 001 11312.39 26.86 56888.42 88888.00 2017-01-01 01:55:49.404 001 11312.39 26.74 56888.27 88888.00 2017-01-01 01:55:49.904 001 11312.40 26.81 56888.21 88888.00 2017-01-01 01:55:50.404 001 11312.50 26.99 56888.14 88888.00 2017-01-01 01:55:50.904 001 11312.53 27.20 56888.04 88888.00 2017-01-01 01:55:51.404 001 11312.53 27.25 56887.89 88888.00 2017-01-01 01:55:51.904 001 11312.58 27.32 56887.78 88888.00 2017-01-01 01:55:52.404 001 11312.65 27.32 56887.71 88888.00 2017-01-01 01:55:52.904 001 11312.68 27.29 56887.59 88888.00 2017-01-01 01:55:53.404 001 11312.71 27.25 56887.52 88888.00 2017-01-01 01:55:53.904 001 11312.78 27.25 56887.45 88888.00 2017-01-01 01:55:54.404 001 11312.78 27.25 56887.33 88888.00 2017-01-01 01:55:54.904 001 11312.78 27.28 56887.25 88888.00 2017-01-01 01:55:55.404 001 11312.80 27.29 56887.21 88888.00 2017-01-01 01:55:55.904 001 11312.87 27.29 56887.08 88888.00 2017-01-01 01:55:56.404 001 11312.91 27.28 56887.02 88888.00 2017-01-01 01:55:56.904 001 11312.95 27.40 56886.95 88888.00 2017-01-01 01:55:57.404 001 11313.01 27.51 56886.80 88888.00 2017-01-01 01:55:57.904 001 11313.01 27.54 56886.76 88888.00 2017-01-01 01:55:58.404 001 11313.00 27.37 56886.63 88888.00 2017-01-01 01:55:58.904 001 11313.06 27.06 56886.53 88888.00 2017-01-01 01:55:59.404 001 11313.07 26.98 56886.49 88888.00 2017-01-01 01:55:59.904 001 11313.06 27.01 56886.44 88888.00 2017-01-01 01:56:00.404 001 11313.10 27.07 56886.36 88888.00 2017-01-01 01:56:00.904 001 11313.10 27.03 56886.30 88888.00 2017-01-01 01:56:01.404 001 11313.12 27.01 56886.23 88888.00 2017-01-01 01:56:01.904 001 11313.15 27.01 56886.16 88888.00 2017-01-01 01:56:02.404 001 11313.20 27.02 56886.09 88888.00 2017-01-01 01:56:02.904 001 11313.23 27.00 56885.97 88888.00 2017-01-01 01:56:03.404 001 11313.26 27.06 56885.97 88888.00 2017-01-01 01:56:03.904 001 11313.29 27.00 56885.86 88888.00 2017-01-01 01:56:04.404 001 11313.27 27.07 56885.77 88888.00 2017-01-01 01:56:04.904 001 11313.27 27.10 56885.66 88888.00 2017-01-01 01:56:05.404 001 11313.34 27.03 56885.65 88888.00 2017-01-01 01:56:05.904 001 11313.36 26.98 56885.61 88888.00 2017-01-01 01:56:06.404 001 11313.30 27.03 56885.57 88888.00 2017-01-01 01:56:06.904 001 11313.29 27.00 56885.51 88888.00 2017-01-01 01:56:07.404 001 11313.34 27.02 56885.48 88888.00 2017-01-01 01:56:07.904 001 11313.35 26.94 56885.44 88888.00 2017-01-01 01:56:08.404 001 11313.37 26.88 56885.42 88888.00 2017-01-01 01:56:08.904 001 11313.39 26.86 56885.40 88888.00 2017-01-01 01:56:09.404 001 11313.35 26.91 56885.34 88888.00 2017-01-01 01:56:09.904 001 11313.32 26.92 56885.36 88888.00 2017-01-01 01:56:10.404 001 11313.35 26.81 56885.35 88888.00 2017-01-01 01:56:10.904 001 11313.35 26.78 56885.31 88888.00 2017-01-01 01:56:11.404 001 11313.29 26.74 56885.35 88888.00 2017-01-01 01:56:11.904 001 11313.27 26.75 56885.35 88888.00 2017-01-01 01:56:12.404 001 11313.27 26.72 56885.34 88888.00 2017-01-01 01:56:12.904 001 11313.20 26.75 56885.33 88888.00 2017-01-01 01:56:13.404 001 11313.15 26.71 56885.35 88888.00 2017-01-01 01:56:13.904 001 11313.12 26.68 56885.39 88888.00 2017-01-01 01:56:14.404 001 11313.15 26.64 56885.40 88888.00 2017-01-01 01:56:14.904 001 11313.08 26.65 56885.45 88888.00 2017-01-01 01:56:15.404 001 11313.06 26.60 56885.46 88888.00 2017-01-01 01:56:15.904 001 11312.99 26.53 56885.49 88888.00 2017-01-01 01:56:16.404 001 11312.92 26.47 56885.53 88888.00 2017-01-01 01:56:16.904 001 11312.92 26.48 56885.63 88888.00 2017-01-01 01:56:17.404 001 11312.87 26.44 56885.63 88888.00 2017-01-01 01:56:17.904 001 11312.78 26.41 56885.68 88888.00 2017-01-01 01:56:18.404 001 11312.72 26.40 56885.77 88888.00 2017-01-01 01:56:18.904 001 11312.71 26.35 56885.86 88888.00 2017-01-01 01:56:19.404 001 11312.64 26.34 56885.97 88888.00 2017-01-01 01:56:19.904 001 11312.57 26.31 56886.05 88888.00 2017-01-01 01:56:20.404 001 11312.56 26.27 56886.17 88888.00 2017-01-01 01:56:20.904 001 11312.51 26.23 56886.25 88888.00 2017-01-01 01:56:21.404 001 11312.36 26.14 56886.36 88888.00 2017-01-01 01:56:21.904 001 11312.23 26.08 56886.40 88888.00 2017-01-01 01:56:22.404 001 11312.21 26.06 56886.50 88888.00 2017-01-01 01:56:22.904 001 11312.04 26.07 56886.64 88888.00 2017-01-01 01:56:23.404 001 11311.95 26.08 56886.81 88888.00 2017-01-01 01:56:23.904 001 11311.93 25.98 56886.94 88888.00 2017-01-01 01:56:24.404 001 11311.87 25.96 56887.03 88888.00 2017-01-01 01:56:24.904 001 11311.77 25.98 56887.22 88888.00 2017-01-01 01:56:25.404 001 11311.70 25.98 56887.35 88888.00 2017-01-01 01:56:25.904 001 11311.60 26.04 56887.48 88888.00 2017-01-01 01:56:26.404 001 11311.45 26.33 56887.62 88888.00 2017-01-01 01:56:26.904 001 11311.41 26.37 56887.72 88888.00 2017-01-01 01:56:27.404 001 11311.29 26.37 56887.89 88888.00 2017-01-01 01:56:27.904 001 11311.17 26.38 56888.08 88888.00 2017-01-01 01:56:28.404 001 11311.11 26.38 56888.21 88888.00 2017-01-01 01:56:28.904 001 11311.05 26.30 56888.39 88888.00 2017-01-01 01:56:29.404 001 11310.96 26.20 56888.61 88888.00 2017-01-01 01:56:29.904 001 11310.83 26.20 56888.73 88888.00 2017-01-01 01:56:30.404 001 11310.77 26.18 56888.87 88888.00 2017-01-01 01:56:30.904 001 11310.68 26.21 56889.05 88888.00 2017-01-01 01:56:31.404 001 11310.54 26.15 56889.30 88888.00 2017-01-01 01:56:31.904 001 11310.47 26.17 56889.47 88888.00 2017-01-01 01:56:32.404 001 11310.41 26.06 56889.61 88888.00 2017-01-01 01:56:32.904 001 11310.34 26.03 56889.82 88888.00 2017-01-01 01:56:33.404 001 11310.30 26.07 56889.94 88888.00 2017-01-01 01:56:33.904 001 11310.25 25.96 56890.15 88888.00 2017-01-01 01:56:34.404 001 11310.11 25.85 56890.35 88888.00 2017-01-01 01:56:34.904 001 11310.02 25.71 56890.48 88888.00 2017-01-01 01:56:35.404 001 11310.03 25.62 56890.61 88888.00 2017-01-01 01:56:35.904 001 11309.94 25.60 56890.75 88888.00 2017-01-01 01:56:36.404 001 11309.86 25.62 56890.90 88888.00 2017-01-01 01:56:36.904 001 11309.86 25.65 56891.01 88888.00 2017-01-01 01:56:37.404 001 11309.76 25.70 56891.19 88888.00 2017-01-01 01:56:37.904 001 11309.72 25.71 56891.30 88888.00 2017-01-01 01:56:38.404 001 11309.68 25.74 56891.46 88888.00 2017-01-01 01:56:38.904 001 11309.68 25.76 56891.61 88888.00 2017-01-01 01:56:39.404 001 11309.62 25.77 56891.75 88888.00 2017-01-01 01:56:39.904 001 11309.55 25.72 56891.84 88888.00 2017-01-01 01:56:40.404 001 11309.57 25.76 56891.93 88888.00 2017-01-01 01:56:40.904 001 11309.52 25.78 56892.03 88888.00 2017-01-01 01:56:41.404 001 11309.44 25.90 56892.06 88888.00 2017-01-01 01:56:41.904 001 11309.52 25.96 56892.16 88888.00 2017-01-01 01:56:42.404 001 11309.55 25.98 56892.19 88888.00 2017-01-01 01:56:42.904 001 11309.48 26.04 56892.20 88888.00 2017-01-01 01:56:43.404 001 11309.48 26.17 56892.28 88888.00 2017-01-01 01:56:43.904 001 11309.55 26.27 56892.33 88888.00 2017-01-01 01:56:44.404 001 11309.57 26.30 56892.35 88888.00 2017-01-01 01:56:44.904 001 11309.60 26.59 56892.38 88888.00 2017-01-01 01:56:45.404 001 11309.67 26.82 56892.38 88888.00 2017-01-01 01:56:45.904 001 11309.69 26.89 56892.37 88888.00 2017-01-01 01:56:46.404 001 11309.74 26.95 56892.38 88888.00 2017-01-01 01:56:46.904 001 11309.83 27.07 56892.31 88888.00 2017-01-01 01:56:47.404 001 11309.88 27.16 56892.28 88888.00 2017-01-01 01:56:47.904 001 11309.88 27.23 56892.18 88888.00 2017-01-01 01:56:48.404 001 11309.89 27.30 56892.09 88888.00 2017-01-01 01:56:48.904 001 11309.97 27.36 56892.06 88888.00 2017-01-01 01:56:49.404 001 11310.01 27.39 56891.96 88888.00 2017-01-01 01:56:49.904 001 11310.08 27.49 56891.92 88888.00 2017-01-01 01:56:50.404 001 11310.14 27.53 56891.87 88888.00 2017-01-01 01:56:50.904 001 11310.15 27.53 56891.81 88888.00 2017-01-01 01:56:51.404 001 11310.10 27.54 56891.82 88888.00 2017-01-01 01:56:51.904 001 11310.15 27.57 56891.83 88888.00 2017-01-01 01:56:52.404 001 11310.14 27.55 56891.78 88888.00 2017-01-01 01:56:52.904 001 11310.08 27.57 56891.77 88888.00 2017-01-01 01:56:53.404 001 11310.08 27.61 56891.77 88888.00 2017-01-01 01:56:53.904 001 11310.08 27.60 56891.76 88888.00 2017-01-01 01:56:54.404 001 11309.96 27.61 56891.81 88888.00 2017-01-01 01:56:54.904 001 11309.88 27.60 56891.87 88888.00 2017-01-01 01:56:55.404 001 11309.93 27.61 56891.94 88888.00 2017-01-01 01:56:55.904 001 11309.89 27.61 56891.96 88888.00 2017-01-01 01:56:56.404 001 11309.78 27.41 56892.07 88888.00 2017-01-01 01:56:56.904 001 11309.74 27.21 56892.12 88888.00 2017-01-01 01:56:57.404 001 11309.73 27.15 56892.14 88888.00 2017-01-01 01:56:57.904 001 11309.62 27.08 56892.21 88888.00 2017-01-01 01:56:58.404 001 11309.58 27.05 56892.23 88888.00 2017-01-01 01:56:58.904 001 11309.54 26.99 56892.32 88888.00 2017-01-01 01:56:59.404 001 11309.44 26.95 56892.41 88888.00 2017-01-01 01:56:59.904 001 11309.34 27.01 56892.61 88888.00 2017-01-01 01:57:00.404 001 11309.31 26.95 56892.72 88888.00 2017-01-01 01:57:00.904 001 11309.18 26.91 56892.84 88888.00 2017-01-01 01:57:01.404 001 11309.10 26.88 56892.95 88888.00 2017-01-01 01:57:01.904 001 11309.09 27.06 56893.03 88888.00 2017-01-01 01:57:02.404 001 11309.04 26.99 56893.09 88888.00 2017-01-01 01:57:02.904 001 11308.83 27.00 56893.15 88888.00 2017-01-01 01:57:03.404 001 11308.77 27.16 56893.28 88888.00 2017-01-01 01:57:03.904 001 11308.76 26.98 56893.51 88888.00 2017-01-01 01:57:04.404 001 11308.63 26.89 56893.53 88888.00 2017-01-01 01:57:04.904 001 11308.54 26.92 56893.59 88888.00 2017-01-01 01:57:05.404 001 11308.49 26.96 56893.72 88888.00 2017-01-01 01:57:05.904 001 11308.44 26.98 56893.83 88888.00 2017-01-01 01:57:06.404 001 11308.35 26.95 56893.92 88888.00 2017-01-01 01:57:06.904 001 11308.32 27.16 56893.99 88888.00 2017-01-01 01:57:07.404 001 11308.25 27.09 56894.09 88888.00 2017-01-01 01:57:07.904 001 11308.21 27.12 56894.18 88888.00 2017-01-01 01:57:08.404 001 11308.13 27.33 56894.24 88888.00 2017-01-01 01:57:08.904 001 11308.07 27.37 56894.37 88888.00 2017-01-01 01:57:09.404 001 11307.97 27.44 56894.43 88888.00 2017-01-01 01:57:09.904 001 11307.92 27.44 56894.51 88888.00 2017-01-01 01:57:10.404 001 11307.94 27.46 56894.62 88888.00 2017-01-01 01:57:10.904 001 11307.78 27.44 56894.76 88888.00 2017-01-01 01:57:11.404 001 11307.72 27.47 56894.85 88888.00 2017-01-01 01:57:11.904 001 11307.71 27.43 56894.86 88888.00 2017-01-01 01:57:12.404 001 11307.70 27.46 56894.96 88888.00 2017-01-01 01:57:12.904 001 11307.60 27.50 56895.03 88888.00 2017-01-01 01:57:13.404 001 11307.64 27.58 56895.10 88888.00 2017-01-01 01:57:13.904 001 11307.58 27.54 56895.13 88888.00 2017-01-01 01:57:14.404 001 11307.49 27.62 56895.18 88888.00 2017-01-01 01:57:14.904 001 11307.47 27.73 56895.28 88888.00 2017-01-01 01:57:15.404 001 11307.50 27.74 56895.28 88888.00 2017-01-01 01:57:15.904 001 11307.49 27.81 56895.29 88888.00 2017-01-01 01:57:16.404 001 11307.47 27.83 56895.31 88888.00 2017-01-01 01:57:16.904 001 11307.47 27.83 56895.43 88888.00 2017-01-01 01:57:17.404 001 11307.44 27.75 56895.46 88888.00 2017-01-01 01:57:17.904 001 11307.37 27.82 56895.47 88888.00 2017-01-01 01:57:18.404 001 11307.39 27.89 56895.49 88888.00 2017-01-01 01:57:18.904 001 11307.38 27.90 56895.48 88888.00 2017-01-01 01:57:19.404 001 11307.32 27.97 56895.50 88888.00 2017-01-01 01:57:19.904 001 11307.33 28.01 56895.52 88888.00 2017-01-01 01:57:20.404 001 11307.32 28.05 56895.53 88888.00 2017-01-01 01:57:20.904 001 11307.30 28.09 56895.52 88888.00 2017-01-01 01:57:21.404 001 11307.32 28.05 56895.53 88888.00 2017-01-01 01:57:21.904 001 11307.35 27.90 56895.53 88888.00 2017-01-01 01:57:22.405 001 11307.36 27.90 56895.47 88888.00 2017-01-01 01:57:22.905 001 11307.36 27.92 56895.46 88888.00 2017-01-01 01:57:23.405 001 11307.43 27.91 56895.46 88888.00 2017-01-01 01:57:23.905 001 11307.40 27.95 56895.45 88888.00 2017-01-01 01:57:24.405 001 11307.32 28.03 56895.42 88888.00 2017-01-01 01:57:24.905 001 11307.32 28.04 56895.45 88888.00 2017-01-01 01:57:25.405 001 11307.39 27.92 56895.36 88888.00 2017-01-01 01:57:25.905 001 11307.32 27.88 56895.41 88888.00 2017-01-01 01:57:26.405 001 11307.26 27.87 56895.35 88888.00 2017-01-01 01:57:26.905 001 11307.38 27.84 56895.35 88888.00 2017-01-01 01:57:27.405 001 11307.37 27.88 56895.35 88888.00 2017-01-01 01:57:27.905 001 11307.33 27.96 56895.33 88888.00 2017-01-01 01:57:28.405 001 11307.44 28.01 56895.26 88888.00 2017-01-01 01:57:28.905 001 11307.40 28.11 56895.20 88888.00 2017-01-01 01:57:29.405 001 11307.33 28.12 56895.16 88888.00 2017-01-01 01:57:29.905 001 11307.37 28.07 56895.08 88888.00 2017-01-01 01:57:30.405 001 11307.40 28.07 56894.96 88888.00 2017-01-01 01:57:30.905 001 11307.36 28.11 56894.91 88888.00 2017-01-01 01:57:31.405 001 11307.39 28.19 56894.83 88888.00 2017-01-01 01:57:31.905 001 11307.44 28.18 56894.79 88888.00 2017-01-01 01:57:32.405 001 11307.44 28.30 56894.73 88888.00 2017-01-01 01:57:32.905 001 11307.49 28.34 56894.68 88888.00 2017-01-01 01:57:33.405 001 11307.50 28.28 56894.56 88888.00 2017-01-01 01:57:33.905 001 11307.52 28.26 56894.45 88888.00 2017-01-01 01:57:34.405 001 11307.51 28.26 56894.37 88888.00 2017-01-01 01:57:34.905 001 11307.57 28.22 56894.32 88888.00 2017-01-01 01:57:35.405 001 11307.64 28.22 56894.19 88888.00 2017-01-01 01:57:35.905 001 11307.61 28.29 56894.06 88888.00 2017-01-01 01:57:36.405 001 11307.65 28.41 56893.99 88888.00 2017-01-01 01:57:36.905 001 11307.73 28.56 56893.86 88888.00 2017-01-01 01:57:37.405 001 11307.81 28.56 56893.76 88888.00 2017-01-01 01:57:37.905 001 11307.86 28.58 56893.62 88888.00 2017-01-01 01:57:38.405 001 11307.94 28.63 56893.56 88888.00 2017-01-01 01:57:38.905 001 11307.99 28.68 56893.47 88888.00 2017-01-01 01:57:39.405 001 11307.98 28.76 56893.40 88888.00 2017-01-01 01:57:39.905 001 11308.02 28.75 56893.27 88888.00 2017-01-01 01:57:40.405 001 11308.13 28.70 56893.11 88888.00 2017-01-01 01:57:40.905 001 11308.19 28.72 56893.03 88888.00 2017-01-01 01:57:41.405 001 11308.23 28.78 56892.90 88888.00 2017-01-01 01:57:41.905 001 11308.33 28.84 56892.77 88888.00 2017-01-01 01:57:42.405 001 11308.39 28.89 56892.53 88888.00 2017-01-01 01:57:42.905 001 11308.46 28.91 56892.41 88888.00 2017-01-01 01:57:43.405 001 11308.57 28.92 56892.27 88888.00 2017-01-01 01:57:43.905 001 11308.67 28.96 56892.16 88888.00 2017-01-01 01:57:44.405 001 11308.72 29.10 56892.03 88888.00 2017-01-01 01:57:44.905 001 11308.90 29.19 56891.89 88888.00 2017-01-01 01:57:45.405 001 11309.03 29.19 56891.73 88888.00 2017-01-01 01:57:45.905 001 11309.06 29.10 56891.50 88888.00 2017-01-01 01:57:46.405 001 11309.11 29.05 56891.32 88888.00 2017-01-01 01:57:46.905 001 11309.25 29.11 56891.15 88888.00 2017-01-01 01:57:47.405 001 11309.30 29.13 56890.94 88888.00 2017-01-01 01:57:47.905 001 11309.37 29.12 56890.79 88888.00 2017-01-01 01:57:48.405 001 11309.51 29.18 56890.64 88888.00 2017-01-01 01:57:48.905 001 11309.58 29.25 56890.47 88888.00 2017-01-01 01:57:49.405 001 11309.65 29.36 56890.38 88888.00 2017-01-01 01:57:49.905 001 11309.76 29.31 56890.22 88888.00 2017-01-01 01:57:50.405 001 11309.87 29.27 56890.10 88888.00 2017-01-01 01:57:50.905 001 11309.90 29.25 56890.00 88888.00 2017-01-01 01:57:51.405 001 11309.96 29.37 56889.81 88888.00 2017-01-01 01:57:51.905 001 11310.08 29.37 56889.65 88888.00 2017-01-01 01:57:52.405 001 11310.14 29.33 56889.57 88888.00 2017-01-01 01:57:52.905 001 11310.16 29.59 56889.49 88888.00 2017-01-01 01:57:53.405 001 11310.24 29.82 56889.38 88888.00 2017-01-01 01:57:53.905 001 11310.23 29.81 56889.23 88888.00 2017-01-01 01:57:54.405 001 11310.30 29.74 56889.17 88888.00 2017-01-01 01:57:54.905 001 11310.35 29.77 56889.06 88888.00 2017-01-01 01:57:55.405 001 11310.44 29.81 56889.00 88888.00 2017-01-01 01:57:55.905 001 11310.51 29.72 56888.88 88888.00 2017-01-01 01:57:56.405 001 11310.54 29.70 56888.81 88888.00 2017-01-01 01:57:56.905 001 11310.54 29.68 56888.72 88888.00 2017-01-01 01:57:57.405 001 11310.52 29.65 56888.60 88888.00 2017-01-01 01:57:57.905 001 11310.58 29.61 56888.54 88888.00 2017-01-01 01:57:58.405 001 11310.64 29.59 56888.46 88888.00 2017-01-01 01:57:58.905 001 11310.65 29.54 56888.44 88888.00 2017-01-01 01:57:59.405 001 11310.63 29.37 56888.43 88888.00 2017-01-01 01:57:59.905 001 11310.70 29.16 56888.43 88888.00 2017-01-01 01:58:00.405 001 11310.68 29.14 56888.46 88888.00 2017-01-01 01:58:00.905 001 11310.62 29.07 56888.48 88888.00 2017-01-01 01:58:01.405 001 11310.64 29.09 56888.47 88888.00 2017-01-01 01:58:01.905 001 11310.62 29.05 56888.48 88888.00 2017-01-01 01:58:02.405 001 11310.56 29.10 56888.50 88888.00 2017-01-01 01:58:02.905 001 11310.57 29.36 56888.50 88888.00 2017-01-01 01:58:03.405 001 11310.58 29.36 56888.53 88888.00 2017-01-01 01:58:03.905 001 11310.55 29.25 56888.55 88888.00 2017-01-01 01:58:04.405 001 11310.56 29.23 56888.56 88888.00 2017-01-01 01:58:04.905 001 11310.57 29.17 56888.61 88888.00 2017-01-01 01:58:05.405 001 11310.50 29.11 56888.73 88888.00 2017-01-01 01:58:05.905 001 11310.43 29.10 56888.82 88888.00 2017-01-01 01:58:06.405 001 11310.42 29.10 56888.91 88888.00 2017-01-01 01:58:06.905 001 11310.38 29.03 56888.97 88888.00 2017-01-01 01:58:07.405 001 11310.37 28.98 56889.02 88888.00 2017-01-01 01:58:07.905 001 11310.36 28.96 56889.13 88888.00 2017-01-01 01:58:08.405 001 11310.38 28.89 56889.16 88888.00 2017-01-01 01:58:08.905 001 11310.36 28.89 56889.17 88888.00 2017-01-01 01:58:09.405 001 11310.36 28.92 56889.17 88888.00 2017-01-01 01:58:09.905 001 11310.42 28.90 56889.21 88888.00 2017-01-01 01:58:10.405 001 11310.39 28.86 56889.27 88888.00 2017-01-01 01:58:10.905 001 11310.37 28.80 56889.32 88888.00 2017-01-01 01:58:11.405 001 11310.41 28.76 56889.33 88888.00 2017-01-01 01:58:11.905 001 11310.43 28.73 56889.30 88888.00 2017-01-01 01:58:12.405 001 11310.39 28.70 56889.31 88888.00 2017-01-01 01:58:12.905 001 11310.42 28.71 56889.34 88888.00 2017-01-01 01:58:13.405 001 11310.45 28.68 56889.39 88888.00 2017-01-01 01:58:13.905 001 11310.44 28.68 56889.40 88888.00 2017-01-01 01:58:14.405 001 11310.43 28.70 56889.37 88888.00 2017-01-01 01:58:14.905 001 11310.48 28.70 56889.36 88888.00 2017-01-01 01:58:15.405 001 11310.48 28.66 56889.31 88888.00 2017-01-01 01:58:15.905 001 11310.47 28.65 56889.39 88888.00 2017-01-01 01:58:16.405 001 11310.52 28.70 56889.40 88888.00 2017-01-01 01:58:16.905 001 11310.57 28.73 56889.34 88888.00 2017-01-01 01:58:17.405 001 11310.57 28.72 56889.36 88888.00 2017-01-01 01:58:17.905 001 11310.68 28.72 56889.34 88888.00 2017-01-01 01:58:18.405 001 11310.71 28.72 56889.33 88888.00 2017-01-01 01:58:18.905 001 11310.69 28.69 56889.26 88888.00 2017-01-01 01:58:19.405 001 11310.79 28.66 56889.23 88888.00 2017-01-01 01:58:19.905 001 11310.90 28.72 56889.18 88888.00 2017-01-01 01:58:20.405 001 11310.96 28.70 56889.17 88888.00 2017-01-01 01:58:20.905 001 11310.94 28.69 56889.10 88888.00 2017-01-01 01:58:21.405 001 11310.99 28.72 56889.11 88888.00 2017-01-01 01:58:21.905 001 11311.05 28.75 56889.08 88888.00 2017-01-01 01:58:22.405 001 11311.07 28.73 56889.04 88888.00 2017-01-01 01:58:22.905 001 11311.14 28.76 56889.00 88888.00 2017-01-01 01:58:23.405 001 11311.19 28.75 56888.92 88888.00 2017-01-01 01:58:23.905 001 11311.18 28.78 56888.94 88888.00 2017-01-01 01:58:24.405 001 11311.20 28.82 56888.91 88888.00 2017-01-01 01:58:24.905 001 11311.31 28.80 56888.86 88888.00 2017-01-01 01:58:25.405 001 11311.27 28.83 56888.82 88888.00 2017-01-01 01:58:25.905 001 11311.33 28.84 56888.87 88888.00 2017-01-01 01:58:26.405 001 11311.39 28.80 56888.85 88888.00 2017-01-01 01:58:26.905 001 11311.39 28.84 56888.79 88888.00 2017-01-01 01:58:27.405 001 11311.38 28.86 56888.79 88888.00 2017-01-01 01:58:27.905 001 11311.40 28.65 56888.81 88888.00 2017-01-01 01:58:28.405 001 11311.43 28.36 56888.82 88888.00 2017-01-01 01:58:28.905 001 11311.40 28.34 56888.79 88888.00 2017-01-01 01:58:29.405 001 11311.43 28.35 56888.84 88888.00 2017-01-01 01:58:29.905 001 11311.45 28.35 56888.88 88888.00 2017-01-01 01:58:30.405 001 11311.36 28.37 56888.94 88888.00 2017-01-01 01:58:30.905 001 11311.33 28.38 56888.99 88888.00 2017-01-01 01:58:31.405 001 11311.42 28.37 56889.07 88888.00 2017-01-01 01:58:31.905 001 11311.40 28.36 56889.07 88888.00 2017-01-01 01:58:32.405 001 11311.32 28.36 56889.08 88888.00 2017-01-01 01:58:32.905 001 11311.36 28.37 56889.21 88888.00 2017-01-01 01:58:33.405 001 11311.33 28.29 56889.27 88888.00 2017-01-01 01:58:33.905 001 11311.22 28.35 56889.38 88888.00 2017-01-01 01:58:34.405 001 11311.24 28.36 56889.44 88888.00 2017-01-01 01:58:34.905 001 11311.24 28.31 56889.49 88888.00 2017-01-01 01:58:35.405 001 11311.14 28.28 56889.58 88888.00 2017-01-01 01:58:35.905 001 11311.05 28.28 56889.68 88888.00 2017-01-01 01:58:36.405 001 11311.07 28.28 56889.81 88888.00 2017-01-01 01:58:36.905 001 11311.00 28.24 56889.94 88888.00 2017-01-01 01:58:37.405 001 11310.93 28.19 56890.09 88888.00 2017-01-01 01:58:37.905 001 11310.93 28.18 56890.27 88888.00 2017-01-01 01:58:38.405 001 11310.82 28.15 56890.42 88888.00 2017-01-01 01:58:38.905 001 11310.66 28.19 56890.61 88888.00 2017-01-01 01:58:39.405 001 11310.58 28.17 56890.81 88888.00 2017-01-01 01:58:39.905 001 11310.54 28.11 56890.96 88888.00 2017-01-01 01:58:40.405 001 11310.37 28.11 56891.17 88888.00 2017-01-01 01:58:40.905 001 11310.28 28.18 56891.42 88888.00 2017-01-01 01:58:41.405 001 11310.23 28.07 56891.56 88888.00 2017-01-01 01:58:41.905 001 11310.14 28.02 56891.74 88888.00 2017-01-01 01:58:42.405 001 11309.96 27.97 56891.95 88888.00 2017-01-01 01:58:42.905 001 11309.90 28.04 56892.20 88888.00 2017-01-01 01:58:43.405 001 11309.81 28.02 56892.42 88888.00 2017-01-01 01:58:43.905 001 11309.69 27.98 56892.63 88888.00 2017-01-01 01:58:44.405 001 11309.64 27.91 56892.82 88888.00 2017-01-01 01:58:44.905 001 11309.54 27.95 56893.05 88888.00 2017-01-01 01:58:45.405 001 11309.34 27.91 56893.30 88888.00 2017-01-01 01:58:45.905 001 11309.29 27.87 56893.51 88888.00 2017-01-01 01:58:46.405 001 11309.30 27.83 56893.80 88888.00 2017-01-01 01:58:46.905 001 11309.13 27.85 56894.01 88888.00 2017-01-01 01:58:47.405 001 11309.00 27.88 56894.25 88888.00 2017-01-01 01:58:47.905 001 11308.93 27.80 56894.47 88888.00 2017-01-01 01:58:48.405 001 11308.77 27.77 56894.75 88888.00 2017-01-01 01:58:48.905 001 11308.63 27.78 56895.04 88888.00 2017-01-01 01:58:49.405 001 11308.57 27.77 56895.21 88888.00 2017-01-01 01:58:49.905 001 11308.48 27.77 56895.41 88888.00 2017-01-01 01:58:50.405 001 11308.34 27.80 56895.62 88888.00 2017-01-01 01:58:50.905 001 11308.26 27.87 56895.87 88888.00 2017-01-01 01:58:51.405 001 11308.18 27.88 56896.03 88888.00 2017-01-01 01:58:51.905 001 11308.06 27.83 56896.22 88888.00 2017-01-01 01:58:52.405 001 11308.04 27.87 56896.36 88888.00 2017-01-01 01:58:52.905 001 11307.95 27.90 56896.55 88888.00 2017-01-01 01:58:53.405 001 11307.86 27.94 56896.74 88888.00 2017-01-01 01:58:53.905 001 11307.78 28.00 56896.91 88888.00 2017-01-01 01:58:54.405 001 11307.77 28.04 56897.10 88888.00 2017-01-01 01:58:54.905 001 11307.69 28.04 56897.22 88888.00 2017-01-01 01:58:55.405 001 11307.61 28.07 56897.42 88888.00 2017-01-01 01:58:55.905 001 11307.60 28.16 56897.57 88888.00 2017-01-01 01:58:56.405 001 11307.59 28.25 56897.70 88888.00 2017-01-01 01:58:56.905 001 11307.54 28.30 56897.81 88888.00 2017-01-01 01:58:57.405 001 11307.54 28.34 56897.96 88888.00 2017-01-01 01:58:57.905 001 11307.57 28.49 56898.05 88888.00 2017-01-01 01:58:58.405 001 11307.49 28.53 56898.15 88888.00 2017-01-01 01:58:58.905 001 11307.43 28.60 56898.25 88888.00 2017-01-01 01:58:59.405 001 11307.44 28.64 56898.36 88888.00 2017-01-01 01:58:59.905 001 11307.40 28.77 56898.48 88888.00 2017-01-01 01:59:00.405 001 11307.33 28.85 56898.54 88888.00 2017-01-01 01:59:00.905 001 11307.33 28.98 56898.61 88888.00 2017-01-01 01:59:01.405 001 11307.31 29.00 56898.71 88888.00 2017-01-01 01:59:01.905 001 11307.25 29.03 56898.83 88888.00 2017-01-01 01:59:02.405 001 11307.29 29.19 56898.90 88888.00 2017-01-01 01:59:02.905 001 11307.31 29.24 56898.98 88888.00 2017-01-01 01:59:03.405 001 11307.29 29.26 56899.06 88888.00 2017-01-01 01:59:03.905 001 11307.24 29.39 56899.14 88888.00 2017-01-01 01:59:04.405 001 11307.29 29.44 56899.22 88888.00 2017-01-01 01:59:04.905 001 11307.31 29.48 56899.21 88888.00 2017-01-01 01:59:05.405 001 11307.24 29.58 56899.24 88888.00 2017-01-01 01:59:05.905 001 11307.22 29.66 56899.29 88888.00 2017-01-01 01:59:06.405 001 11307.22 29.75 56899.29 88888.00 2017-01-01 01:59:06.905 001 11307.12 29.77 56899.34 88888.00 2017-01-01 01:59:07.405 001 11307.17 29.87 56899.34 88888.00 2017-01-01 01:59:07.905 001 11307.16 29.91 56899.43 88888.00 2017-01-01 01:59:08.405 001 11307.10 29.96 56899.43 88888.00 2017-01-01 01:59:08.905 001 11306.98 30.05 56899.44 88888.00 2017-01-01 01:59:09.405 001 11307.01 30.08 56899.48 88888.00 2017-01-01 01:59:09.905 001 11306.97 30.13 56899.56 88888.00 2017-01-01 01:59:10.405 001 11306.93 30.15 56899.59 88888.00 2017-01-01 01:59:10.905 001 11306.94 30.18 56899.64 88888.00 2017-01-01 01:59:11.405 001 11306.88 30.23 56899.72 88888.00 2017-01-01 01:59:11.905 001 11306.76 30.30 56899.79 88888.00 2017-01-01 01:59:12.405 001 11306.75 30.34 56899.82 88888.00 2017-01-01 01:59:12.905 001 11306.72 30.33 56899.90 88888.00 2017-01-01 01:59:13.405 001 11306.63 30.40 56899.98 88888.00 2017-01-01 01:59:13.905 001 11306.55 30.43 56900.04 88888.00 2017-01-01 01:59:14.405 001 11306.55 30.47 56900.09 88888.00 2017-01-01 01:59:14.905 001 11306.51 30.46 56900.11 88888.00 2017-01-01 01:59:15.405 001 11306.45 30.48 56900.08 88888.00 2017-01-01 01:59:15.905 001 11306.44 30.49 56900.12 88888.00 2017-01-01 01:59:16.405 001 11306.38 30.48 56900.20 88888.00 2017-01-01 01:59:16.905 001 11306.31 30.49 56900.22 88888.00 2017-01-01 01:59:17.405 001 11306.24 30.52 56900.23 88888.00 2017-01-01 01:59:17.905 001 11306.22 30.54 56900.23 88888.00 2017-01-01 01:59:18.405 001 11306.17 30.60 56900.24 88888.00 2017-01-01 01:59:18.905 001 11306.06 30.73 56900.33 88888.00 2017-01-01 01:59:19.405 001 11306.04 30.75 56900.35 88888.00 2017-01-01 01:59:19.905 001 11305.97 30.61 56900.29 88888.00 2017-01-01 01:59:20.405 001 11305.92 30.57 56900.31 88888.00 2017-01-01 01:59:20.905 001 11305.92 30.56 56900.31 88888.00 2017-01-01 01:59:21.405 001 11305.92 30.68 56900.35 88888.00 2017-01-01 01:59:21.905 001 11305.83 30.72 56900.33 88888.00 2017-01-01 01:59:22.405 001 11305.86 30.68 56900.28 88888.00 2017-01-01 01:59:22.905 001 11305.91 30.76 56900.22 88888.00 2017-01-01 01:59:23.405 001 11305.87 30.82 56900.20 88888.00 2017-01-01 01:59:23.905 001 11305.87 30.82 56900.16 88888.00 2017-01-01 01:59:24.405 001 11305.91 30.87 56900.14 88888.00 2017-01-01 01:59:24.905 001 11305.91 30.93 56900.11 88888.00 2017-01-01 01:59:25.405 001 11305.91 30.94 56900.04 88888.00 2017-01-01 01:59:25.905 001 11305.91 30.95 56900.01 88888.00 2017-01-01 01:59:26.405 001 11305.93 31.00 56899.89 88888.00 2017-01-01 01:59:26.905 001 11305.97 31.20 56899.85 88888.00 2017-01-01 01:59:27.405 001 11306.01 31.37 56899.78 88888.00 2017-01-01 01:59:27.905 001 11306.07 31.50 56899.65 88888.00 2017-01-01 01:59:28.405 001 11306.04 31.50 56899.60 88888.00 2017-01-01 01:59:28.905 001 11306.10 31.50 56899.47 88888.00 2017-01-01 01:59:29.405 001 11306.14 31.50 56899.39 88888.00 2017-01-01 01:59:29.905 001 11306.17 31.23 56899.33 88888.00 2017-01-01 01:59:30.405 001 11306.15 31.17 56899.31 88888.00 2017-01-01 01:59:30.905 001 11306.20 31.18 56899.20 88888.00 2017-01-01 01:59:31.405 001 11306.18 31.21 56899.12 88888.00 2017-01-01 01:59:31.905 001 11306.14 31.29 56899.11 88888.00 2017-01-01 01:59:32.405 001 11306.17 31.31 56898.99 88888.00 2017-01-01 01:59:32.905 001 11306.19 31.31 56898.89 88888.00 2017-01-01 01:59:33.405 001 11306.14 31.37 56898.80 88888.00 2017-01-01 01:59:33.905 001 11306.13 31.42 56898.77 88888.00 2017-01-01 01:59:34.405 001 11306.19 31.44 56898.70 88888.00 2017-01-01 01:59:34.905 001 11306.19 31.43 56898.63 88888.00 2017-01-01 01:59:35.405 001 11306.17 31.45 56898.50 88888.00 2017-01-01 01:59:35.905 001 11306.22 31.45 56898.45 88888.00 2017-01-01 01:59:36.405 001 11306.22 31.47 56898.36 88888.00 2017-01-01 01:59:36.905 001 11306.21 31.54 56898.30 88888.00 2017-01-01 01:59:37.405 001 11306.27 31.56 56898.21 88888.00 2017-01-01 01:59:37.905 001 11306.34 31.58 56898.09 88888.00 2017-01-01 01:59:38.405 001 11306.33 31.68 56898.07 88888.00 2017-01-01 01:59:38.905 001 11306.35 31.75 56897.97 88888.00 2017-01-01 01:59:39.405 001 11306.38 31.72 56897.89 88888.00 2017-01-01 01:59:39.905 001 11306.40 31.76 56897.79 88888.00 2017-01-01 01:59:40.405 001 11306.46 31.83 56897.67 88888.00 2017-01-01 01:59:40.905 001 11306.54 31.89 56897.52 88888.00 2017-01-01 01:59:41.405 001 11306.58 31.99 56897.33 88888.00 2017-01-01 01:59:41.905 001 11306.59 32.10 56897.19 88888.00 2017-01-01 01:59:42.406 001 11306.74 32.10 56896.98 88888.00 2017-01-01 01:59:42.906 001 11306.80 32.18 56896.84 88888.00 2017-01-01 01:59:43.406 001 11306.84 32.29 56896.70 88888.00 2017-01-01 01:59:43.906 001 11306.94 32.33 56896.55 88888.00 2017-01-01 01:59:44.406 001 11307.05 32.32 56896.37 88888.00 2017-01-01 01:59:44.906 001 11307.10 32.38 56896.14 88888.00 2017-01-01 01:59:45.406 001 11307.18 32.36 56895.92 88888.00 2017-01-01 01:59:45.906 001 11307.31 32.40 56895.65 88888.00 2017-01-01 01:59:46.406 001 11307.39 32.45 56895.41 88888.00 2017-01-01 01:59:46.906 001 11307.49 32.56 56895.09 88888.00 2017-01-01 01:59:47.406 001 11307.61 32.64 56894.85 88888.00 2017-01-01 01:59:47.906 001 11307.71 32.63 56894.59 88888.00 2017-01-01 01:59:48.406 001 11307.72 32.72 56894.33 88888.00 2017-01-01 01:59:48.906 001 11307.85 32.74 56894.07 88888.00 2017-01-01 01:59:49.406 001 11307.97 32.74 56893.83 88888.00 2017-01-01 01:59:49.906 001 11308.09 32.93 56893.59 88888.00 2017-01-01 01:59:50.406 001 11308.16 33.14 56893.34 88888.00 2017-01-01 01:59:50.906 001 11308.28 33.15 56893.12 88888.00 2017-01-01 01:59:51.406 001 11308.33 33.00 56892.86 88888.00 2017-01-01 01:59:51.906 001 11308.36 33.00 56892.65 88888.00 2017-01-01 01:59:52.406 001 11308.42 33.01 56892.46 88888.00 2017-01-01 01:59:52.906 001 11308.48 33.07 56892.25 88888.00 2017-01-01 01:59:53.406 001 11308.50 33.11 56892.01 88888.00 2017-01-01 01:59:53.906 001 11308.56 33.14 56891.83 88888.00 2017-01-01 01:59:54.406 001 11308.57 33.06 56891.68 88888.00 2017-01-01 01:59:54.906 001 11308.53 33.05 56891.61 88888.00 2017-01-01 01:59:55.406 001 11308.60 33.08 56891.51 88888.00 2017-01-01 01:59:55.906 001 11308.64 33.06 56891.36 88888.00 2017-01-01 01:59:56.406 001 11308.61 32.94 56891.30 88888.00 2017-01-01 01:59:56.906 001 11308.62 32.93 56891.18 88888.00 2017-01-01 01:59:57.406 001 11308.69 32.91 56891.06 88888.00 2017-01-01 01:59:57.906 001 11308.63 32.87 56890.98 88888.00 2017-01-01 01:59:58.406 001 11308.56 32.84 56890.93 88888.00 2017-01-01 01:59:58.906 001 11308.55 32.84 56890.88 88888.00 2017-01-01 01:59:59.406 001 11308.54 32.88 56890.84 88888.00 2017-01-01 01:59:59.906 001 11308.51 32.88 56890.85 88888.00 2017-01-01 02:00:00.406 001 11308.48 32.86 56890.84 88888.00 2017-01-01 02:00:00.906 001 11308.48 32.83 56890.84 88888.00 2017-01-01 02:00:01.406 001 11308.41 32.79 56890.79 88888.00 2017-01-01 02:00:01.906 001 11308.34 32.77 56890.78 88888.00 2017-01-01 02:00:02.406 001 11308.27 32.67 56890.79 88888.00 2017-01-01 02:00:02.906 001 11308.22 32.66 56890.85 88888.00 2017-01-01 02:00:03.406 001 11308.15 32.72 56890.92 88888.00 2017-01-01 02:00:03.906 001 11308.12 32.68 56890.94 88888.00 2017-01-01 02:00:04.406 001 11308.01 32.63 56891.01 88888.00 2017-01-01 02:00:04.906 001 11307.92 32.67 56891.07 88888.00 2017-01-01 02:00:05.406 001 11307.88 32.61 56891.09 88888.00 2017-01-01 02:00:05.906 001 11307.83 32.45 56891.09 88888.00 2017-01-01 02:00:06.406 001 11307.72 32.43 56891.18 88888.00 2017-01-01 02:00:06.906 001 11307.70 32.37 56891.20 88888.00 2017-01-01 02:00:07.406 001 11307.67 32.38 56891.22 88888.00 2017-01-01 02:00:07.906 001 11307.58 32.26 56891.32 88888.00 2017-01-01 02:00:08.406 001 11307.49 32.18 56891.43 88888.00 2017-01-01 02:00:08.906 001 11307.42 32.29 56891.54 88888.00 2017-01-01 02:00:09.406 001 11307.33 32.20 56891.54 88888.00 2017-01-01 02:00:09.906 001 11307.26 32.17 56891.63 88888.00 2017-01-01 02:00:10.406 001 11307.16 32.08 56891.74 88888.00 2017-01-01 02:00:10.906 001 11307.09 32.02 56891.84 88888.00 2017-01-01 02:00:11.406 001 11307.03 31.91 56891.94 88888.00 2017-01-01 02:00:11.906 001 11306.95 31.90 56892.06 88888.00 2017-01-01 02:00:12.406 001 11306.84 31.89 56892.16 88888.00 2017-01-01 02:00:12.906 001 11306.75 31.82 56892.23 88888.00 2017-01-01 02:00:13.406 001 11306.63 31.77 56892.37 88888.00 2017-01-01 02:00:13.906 001 11306.59 31.65 56892.51 88888.00 2017-01-01 02:00:14.406 001 11306.47 31.58 56892.72 88888.00 2017-01-01 02:00:14.906 001 11306.34 31.64 56892.85 88888.00 2017-01-01 02:00:15.406 001 11306.32 31.61 56892.99 88888.00 2017-01-01 02:00:15.906 001 11306.22 31.54 56893.12 88888.00 2017-01-01 02:00:16.406 001 11306.08 31.56 56893.29 88888.00 2017-01-01 02:00:16.906 001 11305.96 31.61 56893.50 88888.00 2017-01-01 02:00:17.406 001 11305.93 31.48 56893.62 88888.00 2017-01-01 02:00:17.906 001 11305.85 31.40 56893.76 88888.00 2017-01-01 02:00:18.406 001 11305.76 31.52 56893.89 88888.00 2017-01-01 02:00:18.906 001 11305.72 31.59 56894.02 88888.00 2017-01-01 02:00:19.406 001 11305.66 31.57 56894.17 88888.00 2017-01-01 02:00:19.906 001 11305.52 31.64 56894.30 88888.00 2017-01-01 02:00:20.406 001 11305.49 31.63 56894.46 88888.00 2017-01-01 02:00:20.906 001 11305.55 31.56 56894.66 88888.00 2017-01-01 02:00:21.406 001 11305.49 31.59 56894.86 88888.00 2017-01-01 02:00:21.906 001 11305.43 31.63 56895.03 88888.00 2017-01-01 02:00:22.406 001 11305.42 31.56 56895.17 88888.00 2017-01-01 02:00:22.906 001 11305.36 31.51 56895.29 88888.00 2017-01-01 02:00:23.406 001 11305.28 31.56 56895.48 88888.00 2017-01-01 02:00:23.906 001 11305.17 31.57 56895.62 88888.00 2017-01-01 02:00:24.406 001 11305.07 31.36 56895.82 88888.00 2017-01-01 02:00:24.906 001 11305.01 31.27 56896.01 88888.00 2017-01-01 02:00:25.406 001 11304.98 31.29 56896.20 88888.00 2017-01-01 02:00:25.906 001 11304.90 31.21 56896.42 88888.00 2017-01-01 02:00:26.406 001 11304.80 31.22 56896.62 88888.00 2017-01-01 02:00:26.906 001 11304.71 31.43 56896.84 88888.00 2017-01-01 02:00:27.406 001 11304.66 31.51 56897.01 88888.00 2017-01-01 02:00:27.906 001 11304.59 31.32 56897.26 88888.00 2017-01-01 02:00:28.406 001 11304.45 31.31 56897.55 88888.00 2017-01-01 02:00:28.906 001 11304.34 31.41 56897.83 88888.00 2017-01-01 02:00:29.406 001 11304.25 31.18 56898.06 88888.00 2017-01-01 02:00:29.906 001 11304.13 31.09 56898.29 88888.00 2017-01-01 02:00:30.406 001 11304.02 31.11 56898.61 88888.00 2017-01-01 02:00:30.906 001 11303.89 31.08 56898.92 88888.00 2017-01-01 02:00:31.406 001 11303.73 31.03 56899.21 88888.00 2017-01-01 02:00:31.906 001 11303.56 31.01 56899.52 88888.00 2017-01-01 02:00:32.406 001 11303.42 30.94 56899.84 88888.00 2017-01-01 02:00:32.906 001 11303.32 30.88 56900.20 88888.00 2017-01-01 02:00:33.406 001 11303.15 30.87 56900.55 88888.00 2017-01-01 02:00:33.906 001 11302.99 30.88 56900.91 88888.00 2017-01-01 02:00:34.406 001 11302.77 30.83 56901.27 88888.00 2017-01-01 02:00:34.906 001 11302.58 30.83 56901.70 88888.00 2017-01-01 02:00:35.406 001 11302.44 30.77 56902.07 88888.00 2017-01-01 02:00:35.906 001 11302.32 30.75 56902.43 88888.00 2017-01-01 02:00:36.406 001 11302.11 30.74 56902.79 88888.00 2017-01-01 02:00:36.906 001 11301.94 30.72 56903.16 88888.00 2017-01-01 02:00:37.406 001 11301.82 30.69 56903.50 88888.00 2017-01-01 02:00:37.906 001 11301.60 30.63 56903.88 88888.00 2017-01-01 02:00:38.406 001 11301.44 30.62 56904.28 88888.00 2017-01-01 02:00:38.906 001 11301.32 30.59 56904.61 88888.00 2017-01-01 02:00:39.406 001 11301.14 30.55 56905.03 88888.00 2017-01-01 02:00:39.906 001 11300.96 30.54 56905.34 88888.00 2017-01-01 02:00:40.406 001 11300.84 30.50 56905.72 88888.00 2017-01-01 02:00:40.906 001 11300.69 30.52 56906.07 88888.00 2017-01-01 02:00:41.406 001 11300.49 30.53 56906.45 88888.00 2017-01-01 02:00:41.906 001 11300.34 30.48 56906.79 88888.00 2017-01-01 02:00:42.406 001 11300.13 30.45 56907.20 88888.00 2017-01-01 02:00:42.906 001 11299.93 30.42 56907.63 88888.00 2017-01-01 02:00:43.406 001 11299.79 30.32 56908.05 88888.00 2017-01-01 02:00:43.906 001 11299.63 30.29 56908.49 88888.00 2017-01-01 02:00:44.406 001 11299.40 30.25 56908.83 88888.00 2017-01-01 02:00:44.906 001 11299.19 30.30 56909.20 88888.00 2017-01-01 02:00:45.406 001 11299.11 30.32 56909.62 88888.00 2017-01-01 02:00:45.906 001 11298.91 30.28 56910.04 88888.00 2017-01-01 02:00:46.406 001 11298.71 30.25 56910.45 88888.00 2017-01-01 02:00:46.906 001 11298.59 30.35 56910.82 88888.00 2017-01-01 02:00:47.406 001 11298.46 30.33 56911.18 88888.00 2017-01-01 02:00:47.906 001 11298.24 30.32 56911.48 88888.00 2017-01-01 02:00:48.406 001 11298.15 30.33 56911.89 88888.00 2017-01-01 02:00:48.906 001 11298.06 30.34 56912.22 88888.00 2017-01-01 02:00:49.406 001 11297.87 30.52 56912.56 88888.00 2017-01-01 02:00:49.906 001 11297.72 30.35 56912.89 88888.00 2017-01-01 02:00:50.406 001 11297.66 30.30 56913.27 88888.00 2017-01-01 02:00:50.906 001 11297.49 30.38 56913.63 88888.00 2017-01-01 02:00:51.406 001 11297.32 30.33 56914.00 88888.00 2017-01-01 02:00:51.906 001 11297.18 30.33 56914.37 88888.00 2017-01-01 02:00:52.406 001 11297.01 30.33 56914.71 88888.00 2017-01-01 02:00:52.906 001 11296.81 30.32 56915.07 88888.00 2017-01-01 02:00:53.406 001 11296.68 30.49 56915.38 88888.00 2017-01-01 02:00:53.906 001 11296.61 30.73 56915.81 88888.00 2017-01-01 02:00:54.406 001 11296.40 30.81 56916.14 88888.00 2017-01-01 02:00:54.906 001 11296.23 30.67 56916.52 88888.00 2017-01-01 02:00:55.406 001 11296.19 30.35 56916.89 88888.00 2017-01-01 02:00:55.906 001 11295.99 30.30 56917.25 88888.00 2017-01-01 02:00:56.406 001 11295.81 30.29 56917.64 88888.00 2017-01-01 02:00:56.906 001 11295.68 30.32 56917.96 88888.00 2017-01-01 02:00:57.406 001 11295.58 30.35 56918.37 88888.00 2017-01-01 02:00:57.906 001 11295.40 30.34 56918.70 88888.00 2017-01-01 02:00:58.406 001 11295.36 30.41 56919.11 88888.00 2017-01-01 02:00:58.906 001 11295.27 30.46 56919.44 88888.00 2017-01-01 02:00:59.406 001 11295.06 30.47 56919.74 88888.00 2017-01-01 02:00:59.906 001 11294.91 30.50 56920.12 88888.00 2017-01-01 02:01:00.406 001 11294.77 30.53 56920.42 88888.00 2017-01-01 02:01:00.906 001 11294.60 30.54 56920.72 88888.00 2017-01-01 02:01:01.406 001 11294.50 30.60 56920.98 88888.00 2017-01-01 02:01:01.906 001 11294.51 30.67 56921.26 88888.00 2017-01-01 02:01:02.406 001 11294.39 30.70 56921.55 88888.00 2017-01-01 02:01:02.906 001 11294.22 30.79 56921.90 88888.00 2017-01-01 02:01:03.406 001 11294.10 30.83 56922.13 88888.00 2017-01-01 02:01:03.906 001 11294.01 30.88 56922.39 88888.00 2017-01-01 02:01:04.406 001 11293.85 30.93 56922.65 88888.00 2017-01-01 02:01:04.906 001 11293.74 30.95 56922.90 88888.00 2017-01-01 02:01:05.406 001 11293.62 30.97 56923.10 88888.00 2017-01-01 02:01:05.906 001 11293.45 31.04 56923.40 88888.00 2017-01-01 02:01:06.406 001 11293.29 31.07 56923.67 88888.00 2017-01-01 02:01:06.906 001 11293.12 31.06 56923.91 88888.00 2017-01-01 02:01:07.406 001 11292.96 31.06 56924.16 88888.00 2017-01-01 02:01:07.906 001 11292.77 31.03 56924.40 88888.00 2017-01-01 02:01:08.406 001 11292.68 31.04 56924.72 88888.00 2017-01-01 02:01:08.906 001 11292.57 31.08 56924.95 88888.00 2017-01-01 02:01:09.406 001 11292.37 31.11 56925.20 88888.00 2017-01-01 02:01:09.906 001 11292.22 31.14 56925.47 88888.00 2017-01-01 02:01:10.406 001 11292.10 31.13 56925.75 88888.00 2017-01-01 02:01:10.906 001 11291.99 31.21 56925.99 88888.00 2017-01-01 02:01:11.406 001 11291.83 31.30 56926.21 88888.00 2017-01-01 02:01:11.906 001 11291.69 31.29 56926.46 88888.00 2017-01-01 02:01:12.406 001 11291.57 31.36 56926.65 88888.00 2017-01-01 02:01:12.906 001 11291.43 31.37 56926.87 88888.00 2017-01-01 02:01:13.406 001 11291.31 31.37 56927.12 88888.00 2017-01-01 02:01:13.906 001 11291.23 31.31 56927.33 88888.00 2017-01-01 02:01:14.406 001 11291.07 31.36 56927.52 88888.00 2017-01-01 02:01:14.906 001 11291.00 31.37 56927.65 88888.00 2017-01-01 02:01:15.406 001 11290.95 31.40 56927.87 88888.00 2017-01-01 02:01:15.906 001 11290.79 31.47 56928.09 88888.00 2017-01-01 02:01:16.406 001 11290.64 31.50 56928.30 88888.00 2017-01-01 02:01:16.906 001 11290.51 31.55 56928.48 88888.00 2017-01-01 02:01:17.406 001 11290.39 31.55 56928.65 88888.00 2017-01-01 02:01:17.906 001 11290.26 31.57 56928.85 88888.00 2017-01-01 02:01:18.406 001 11290.15 31.62 56929.05 88888.00 2017-01-01 02:01:18.906 001 11289.97 31.65 56929.29 88888.00 2017-01-01 02:01:19.406 001 11289.85 31.68 56929.47 88888.00 2017-01-01 02:01:19.906 001 11289.71 31.71 56929.64 88888.00 2017-01-01 02:01:20.406 001 11289.51 31.78 56929.79 88888.00 2017-01-01 02:01:20.906 001 11289.29 31.76 56929.99 88888.00 2017-01-01 02:01:21.406 001 11289.14 31.76 56930.18 88888.00 2017-01-01 02:01:21.906 001 11289.04 31.78 56930.34 88888.00 2017-01-01 02:01:22.406 001 11288.84 31.82 56930.53 88888.00 2017-01-01 02:01:22.906 001 11288.73 31.85 56930.69 88888.00 2017-01-01 02:01:23.406 001 11288.62 31.88 56930.82 88888.00 2017-01-01 02:01:23.906 001 11288.48 31.85 56930.92 88888.00 2017-01-01 02:01:24.406 001 11288.35 31.82 56931.06 88888.00 2017-01-01 02:01:24.906 001 11288.34 31.83 56931.21 88888.00 2017-01-01 02:01:25.406 001 11288.18 31.83 56931.33 88888.00 2017-01-01 02:01:25.906 001 11287.99 32.00 56931.44 88888.00 2017-01-01 02:01:26.406 001 11287.86 32.24 56931.49 88888.00 2017-01-01 02:01:26.906 001 11287.77 32.25 56931.56 88888.00 2017-01-01 02:01:27.406 001 11287.62 32.04 56931.66 88888.00 2017-01-01 02:01:27.906 001 11287.51 32.00 56931.74 88888.00 2017-01-01 02:01:28.406 001 11287.41 31.99 56931.75 88888.00 2017-01-01 02:01:28.906 001 11287.22 32.09 56931.80 88888.00 2017-01-01 02:01:29.406 001 11287.04 31.91 56931.89 88888.00 2017-01-01 02:01:29.906 001 11286.93 31.81 56931.93 88888.00 2017-01-01 02:01:30.406 001 11286.75 31.79 56931.96 88888.00 2017-01-01 02:01:30.906 001 11286.57 31.76 56932.08 88888.00 2017-01-01 02:01:31.406 001 11286.41 31.72 56932.18 88888.00 2017-01-01 02:01:31.906 001 11286.27 31.71 56932.23 88888.00 2017-01-01 02:01:32.406 001 11286.08 31.66 56932.28 88888.00 2017-01-01 02:01:32.906 001 11285.90 31.68 56932.38 88888.00 2017-01-01 02:01:33.406 001 11285.71 31.65 56932.49 88888.00 2017-01-01 02:01:33.906 001 11285.58 31.65 56932.51 88888.00 2017-01-01 02:01:34.406 001 11285.35 31.65 56932.59 88888.00 2017-01-01 02:01:34.906 001 11285.20 31.64 56932.69 88888.00 2017-01-01 02:01:35.406 001 11284.99 31.59 56932.75 88888.00 2017-01-01 02:01:35.906 001 11284.71 31.54 56932.85 88888.00 2017-01-01 02:01:36.406 001 11284.52 31.51 56933.03 88888.00 2017-01-01 02:01:36.906 001 11284.28 31.62 56933.22 88888.00 2017-01-01 02:01:37.406 001 11283.97 31.49 56933.41 88888.00 2017-01-01 02:01:37.906 001 11283.62 31.48 56933.64 88888.00 2017-01-01 02:01:38.406 001 11283.37 31.41 56933.84 88888.00 2017-01-01 02:01:38.906 001 11283.14 31.34 56934.10 88888.00 2017-01-01 02:01:39.406 001 11282.82 31.32 56934.31 88888.00 2017-01-01 02:01:39.906 001 11282.51 31.25 56934.58 88888.00 2017-01-01 02:01:40.406 001 11282.28 31.08 56934.81 88888.00 2017-01-01 02:01:40.906 001 11281.92 31.02 56935.09 88888.00 2017-01-01 02:01:41.406 001 11281.64 31.03 56935.40 88888.00 2017-01-01 02:01:41.906 001 11281.39 30.98 56935.67 88888.00 2017-01-01 02:01:42.406 001 11281.05 30.88 56935.98 88888.00 2017-01-01 02:01:42.906 001 11280.73 30.87 56936.24 88888.00 2017-01-01 02:01:43.406 001 11280.49 30.86 56936.58 88888.00 2017-01-01 02:01:43.906 001 11280.19 30.77 56936.82 88888.00 2017-01-01 02:01:44.406 001 11279.90 30.72 56937.18 88888.00 2017-01-01 02:01:44.906 001 11279.67 30.70 56937.48 88888.00 2017-01-01 02:01:45.406 001 11279.44 30.63 56937.78 88888.00 2017-01-01 02:01:45.906 001 11279.08 30.68 56938.08 88888.00 2017-01-01 02:01:46.406 001 11278.81 30.57 56938.39 88888.00 2017-01-01 02:01:46.906 001 11278.59 30.41 56938.74 88888.00 2017-01-01 02:01:47.406 001 11278.27 30.27 56939.08 88888.00 2017-01-01 02:01:47.906 001 11277.98 30.18 56939.46 88888.00 2017-01-01 02:01:48.406 001 11277.74 30.09 56939.77 88888.00 2017-01-01 02:01:48.906 001 11277.47 30.04 56940.06 88888.00 2017-01-01 02:01:49.406 001 11277.20 29.95 56940.41 88888.00 2017-01-01 02:01:49.906 001 11276.94 29.87 56940.75 88888.00 2017-01-01 02:01:50.406 001 11276.66 29.79 56941.07 88888.00 2017-01-01 02:01:50.906 001 11276.37 29.74 56941.41 88888.00 2017-01-01 02:01:51.406 001 11276.10 29.68 56941.73 88888.00 2017-01-01 02:01:51.906 001 11275.90 29.54 56941.99 88888.00 2017-01-01 02:01:52.406 001 11275.69 29.37 56942.33 88888.00 2017-01-01 02:01:52.906 001 11275.41 29.32 56942.61 88888.00 2017-01-01 02:01:53.406 001 11275.21 29.30 56942.89 88888.00 2017-01-01 02:01:53.906 001 11275.05 29.19 56943.15 88888.00 2017-01-01 02:01:54.406 001 11274.83 29.14 56943.50 88888.00 2017-01-01 02:01:54.906 001 11274.67 29.17 56943.83 88888.00 2017-01-01 02:01:55.407 001 11274.50 29.06 56944.12 88888.00 2017-01-01 02:01:55.907 001 11274.28 29.00 56944.40 88888.00 2017-01-01 02:01:56.407 001 11274.14 28.98 56944.69 88888.00 2017-01-01 02:01:56.907 001 11274.02 28.99 56945.02 88888.00 2017-01-01 02:01:57.407 001 11273.82 28.94 56945.23 88888.00 2017-01-01 02:01:57.907 001 11273.73 28.92 56945.48 88888.00 2017-01-01 02:01:58.407 001 11273.65 28.94 56945.68 88888.00 2017-01-01 02:01:58.907 001 11273.52 28.97 56945.98 88888.00 2017-01-01 02:01:59.407 001 11273.35 28.96 56946.20 88888.00 2017-01-01 02:01:59.907 001 11273.19 28.92 56946.36 88888.00 2017-01-01 02:02:00.407 001 11273.05 28.86 56946.59 88888.00 2017-01-01 02:02:00.907 001 11272.83 28.87 56946.81 88888.00 2017-01-01 02:02:01.407 001 11272.69 28.91 56947.06 88888.00 2017-01-01 02:02:01.907 001 11272.57 28.91 56947.32 88888.00 2017-01-01 02:02:02.407 001 11272.42 28.86 56947.57 88888.00 2017-01-01 02:02:02.907 001 11272.27 28.86 56947.72 88888.00 2017-01-01 02:02:03.407 001 11272.18 28.82 56947.89 88888.00 2017-01-01 02:02:03.907 001 11272.02 28.79 56948.05 88888.00 2017-01-01 02:02:04.407 001 11271.88 28.78 56948.30 88888.00 2017-01-01 02:02:04.907 001 11271.82 28.77 56948.48 88888.00 2017-01-01 02:02:05.407 001 11271.72 28.75 56948.62 88888.00 2017-01-01 02:02:05.907 001 11271.54 28.70 56948.82 88888.00 2017-01-01 02:02:06.407 001 11271.43 28.66 56948.96 88888.00 2017-01-01 02:02:06.907 001 11271.28 28.60 56949.19 88888.00 2017-01-01 02:02:07.407 001 11271.11 28.51 56949.40 88888.00 2017-01-01 02:02:07.907 001 11270.96 28.49 56949.53 88888.00 2017-01-01 02:02:08.407 001 11270.86 28.46 56949.74 88888.00 2017-01-01 02:02:08.907 001 11270.68 28.31 56949.95 88888.00 2017-01-01 02:02:09.407 001 11270.45 28.28 56950.23 88888.00 2017-01-01 02:02:09.907 001 11270.33 28.18 56950.47 88888.00 2017-01-01 02:02:10.407 001 11270.15 28.12 56950.70 88888.00 2017-01-01 02:02:10.907 001 11269.93 28.11 56950.97 88888.00 2017-01-01 02:02:11.407 001 11269.70 28.08 56951.25 88888.00 2017-01-01 02:02:11.907 001 11269.54 28.00 56951.53 88888.00 2017-01-01 02:02:12.407 001 11269.30 28.00 56951.82 88888.00 2017-01-01 02:02:12.907 001 11269.11 27.90 56952.15 88888.00 2017-01-01 02:02:13.407 001 11268.92 27.76 56952.53 88888.00 2017-01-01 02:02:13.907 001 11268.67 27.80 56952.92 88888.00 2017-01-01 02:02:14.407 001 11268.47 27.74 56953.29 88888.00 2017-01-01 02:02:14.907 001 11268.22 27.62 56953.64 88888.00 2017-01-01 02:02:15.407 001 11267.95 27.50 56953.99 88888.00 2017-01-01 02:02:15.907 001 11267.69 27.47 56954.44 88888.00 2017-01-01 02:02:16.407 001 11267.50 27.41 56954.86 88888.00 2017-01-01 02:02:16.907 001 11267.26 27.33 56955.19 88888.00 2017-01-01 02:02:17.407 001 11266.95 27.27 56955.55 88888.00 2017-01-01 02:02:17.907 001 11266.72 27.22 56955.99 88888.00 2017-01-01 02:02:18.407 001 11266.51 27.17 56956.44 88888.00 2017-01-01 02:02:18.907 001 11266.22 27.12 56956.86 88888.00 2017-01-01 02:02:19.407 001 11265.96 26.99 56957.30 88888.00 2017-01-01 02:02:19.907 001 11265.76 26.91 56957.74 88888.00 2017-01-01 02:02:20.407 001 11265.48 26.88 56958.16 88888.00 2017-01-01 02:02:20.907 001 11265.19 26.76 56958.57 88888.00 2017-01-01 02:02:21.407 001 11264.92 26.65 56959.00 88888.00 2017-01-01 02:02:21.907 001 11264.70 26.52 56959.40 88888.00 2017-01-01 02:02:22.407 001 11264.42 26.40 56959.78 88888.00 2017-01-01 02:02:22.907 001 11264.17 26.32 56960.18 88888.00 2017-01-01 02:02:23.407 001 11263.92 26.24 56960.60 88888.00 2017-01-01 02:02:23.907 001 11263.58 26.12 56961.05 88888.00 2017-01-01 02:02:24.407 001 11263.34 26.00 56961.42 88888.00 2017-01-01 02:02:24.907 001 11263.08 25.92 56961.82 88888.00 2017-01-01 02:02:25.407 001 11262.78 25.80 56962.19 88888.00 2017-01-01 02:02:25.907 001 11262.50 25.77 56962.56 88888.00 2017-01-01 02:02:26.407 001 11262.29 25.67 56962.93 88888.00 2017-01-01 02:02:26.907 001 11262.05 25.52 56963.27 88888.00 2017-01-01 02:02:27.407 001 11261.78 25.43 56963.68 88888.00 2017-01-01 02:02:27.907 001 11261.52 25.31 56964.08 88888.00 2017-01-01 02:02:28.407 001 11261.29 25.22 56964.43 88888.00 2017-01-01 02:02:28.907 001 11260.97 25.11 56964.81 88888.00 2017-01-01 02:02:29.407 001 11260.66 24.95 56965.14 88888.00 2017-01-01 02:02:29.907 001 11260.39 24.84 56965.55 88888.00 2017-01-01 02:02:30.407 001 11260.07 24.72 56965.90 88888.00 2017-01-01 02:02:30.907 001 11259.81 24.63 56966.31 88888.00 2017-01-01 02:02:31.407 001 11259.54 24.64 56966.64 88888.00 2017-01-01 02:02:31.907 001 11259.23 24.57 56967.06 88888.00 2017-01-01 02:02:32.407 001 11258.89 24.41 56967.48 88888.00 2017-01-01 02:02:32.907 001 11258.64 24.26 56967.88 88888.00 2017-01-01 02:02:33.407 001 11258.39 24.10 56968.25 88888.00 2017-01-01 02:02:33.907 001 11258.06 24.02 56968.65 88888.00 2017-01-01 02:02:34.407 001 11257.78 23.92 56969.11 88888.00 2017-01-01 02:02:34.907 001 11257.54 23.79 56969.43 88888.00 2017-01-01 02:02:35.407 001 11257.27 23.70 56969.82 88888.00 2017-01-01 02:02:35.907 001 11256.97 23.58 56970.23 88888.00 2017-01-01 02:02:36.407 001 11256.73 23.48 56970.64 88888.00 2017-01-01 02:02:36.907 001 11256.50 23.31 56970.98 88888.00 2017-01-01 02:02:37.407 001 11256.16 23.21 56971.34 88888.00 2017-01-01 02:02:37.907 001 11255.94 23.21 56971.75 88888.00 2017-01-01 02:02:38.407 001 11255.68 23.12 56972.18 88888.00 2017-01-01 02:02:38.907 001 11255.42 23.02 56972.51 88888.00 2017-01-01 02:02:39.407 001 11255.18 22.97 56972.88 88888.00 2017-01-01 02:02:39.907 001 11254.96 22.88 56973.22 88888.00 2017-01-01 02:02:40.407 001 11254.71 22.80 56973.50 88888.00 2017-01-01 02:02:40.907 001 11254.57 22.73 56973.86 88888.00 2017-01-01 02:02:41.407 001 11254.39 22.67 56974.21 88888.00 2017-01-01 02:02:41.907 001 11254.14 22.59 56974.57 88888.00 2017-01-01 02:02:42.407 001 11253.88 22.58 56974.79 88888.00 2017-01-01 02:02:42.907 001 11253.71 22.47 56975.02 88888.00 2017-01-01 02:02:43.407 001 11253.58 22.32 56975.30 88888.00 2017-01-01 02:02:43.907 001 11253.35 22.29 56975.52 88888.00 2017-01-01 02:02:44.407 001 11253.17 22.18 56975.77 88888.00 2017-01-01 02:02:44.907 001 11253.01 22.04 56976.02 88888.00 2017-01-01 02:02:45.407 001 11252.73 21.93 56976.30 88888.00 2017-01-01 02:02:45.907 001 11252.50 21.86 56976.61 88888.00 2017-01-01 02:02:46.407 001 11252.36 21.71 56976.87 88888.00 2017-01-01 02:02:46.907 001 11252.17 21.62 56977.11 88888.00 2017-01-01 02:02:47.407 001 11251.93 21.57 56977.29 88888.00 2017-01-01 02:02:47.907 001 11251.84 21.49 56977.51 88888.00 2017-01-01 02:02:48.407 001 11251.71 21.36 56977.71 88888.00 2017-01-01 02:02:48.907 001 11251.52 21.34 56977.90 88888.00 2017-01-01 02:02:49.407 001 11251.42 21.29 56978.02 88888.00 2017-01-01 02:02:49.907 001 11251.30 21.15 56978.19 88888.00 2017-01-01 02:02:50.407 001 11251.13 21.07 56978.35 88888.00 2017-01-01 02:02:50.907 001 11251.01 21.00 56978.47 88888.00 2017-01-01 02:02:51.407 001 11250.92 20.96 56978.62 88888.00 2017-01-01 02:02:51.907 001 11250.76 20.86 56978.74 88888.00 2017-01-01 02:02:52.407 001 11250.68 20.77 56978.86 88888.00 2017-01-01 02:02:52.907 001 11250.59 20.69 56978.93 88888.00 2017-01-01 02:02:53.407 001 11250.51 20.60 56979.07 88888.00 2017-01-01 02:02:53.907 001 11250.38 20.52 56979.15 88888.00 2017-01-01 02:02:54.407 001 11250.32 20.46 56979.24 88888.00 2017-01-01 02:02:54.907 001 11250.23 20.42 56979.32 88888.00 2017-01-01 02:02:55.407 001 11250.09 20.40 56979.35 88888.00 2017-01-01 02:02:55.907 001 11250.04 20.32 56979.43 88888.00 2017-01-01 02:02:56.407 001 11249.97 20.20 56979.52 88888.00 2017-01-01 02:02:56.907 001 11249.82 20.11 56979.64 88888.00 2017-01-01 02:02:57.407 001 11249.65 20.07 56979.76 88888.00 2017-01-01 02:02:57.907 001 11249.51 20.11 56979.83 88888.00 2017-01-01 02:02:58.407 001 11249.42 20.43 56979.92 88888.00 2017-01-01 02:02:58.907 001 11249.32 20.54 56979.96 88888.00 2017-01-01 02:02:59.407 001 11249.25 20.53 56980.03 88888.00 2017-01-01 02:02:59.907 001 11249.15 20.41 56980.13 88888.00 2017-01-01 02:03:00.407 001 11249.01 20.38 56980.24 88888.00 2017-01-01 02:03:00.907 001 11248.90 20.33 56980.28 88888.00 2017-01-01 02:03:01.407 001 11248.81 20.34 56980.41 88888.00 2017-01-01 02:03:01.907 001 11248.60 20.28 56980.47 88888.00 2017-01-01 02:03:02.407 001 11248.44 20.26 56980.58 88888.00 2017-01-01 02:03:02.907 001 11248.32 20.16 56980.69 88888.00 2017-01-01 02:03:03.407 001 11248.12 20.13 56980.82 88888.00 2017-01-01 02:03:03.907 001 11247.96 20.12 56980.89 88888.00 2017-01-01 02:03:04.407 001 11247.86 20.12 56980.96 88888.00 2017-01-01 02:03:04.907 001 11247.70 20.08 56981.10 88888.00 2017-01-01 02:03:05.407 001 11247.53 19.99 56981.16 88888.00 2017-01-01 02:03:05.907 001 11247.46 19.91 56981.30 88888.00 2017-01-01 02:03:06.407 001 11247.36 19.87 56981.34 88888.00 2017-01-01 02:03:06.907 001 11247.19 19.87 56981.36 88888.00 2017-01-01 02:03:07.407 001 11247.11 19.94 56981.47 88888.00 2017-01-01 02:03:07.907 001 11247.03 19.94 56981.55 88888.00 2017-01-01 02:03:08.407 001 11246.93 19.94 56981.67 88888.00 2017-01-01 02:03:08.907 001 11246.83 19.95 56981.73 88888.00 2017-01-01 02:03:09.407 001 11246.77 19.92 56981.75 88888.00 2017-01-01 02:03:09.907 001 11246.72 19.93 56981.76 88888.00 2017-01-01 02:03:10.407 001 11246.61 19.96 56981.83 88888.00 2017-01-01 02:03:10.907 001 11246.57 19.99 56981.86 88888.00 2017-01-01 02:03:11.407 001 11246.58 20.02 56981.88 88888.00 2017-01-01 02:03:11.907 001 11246.55 20.05 56981.87 88888.00 2017-01-01 02:03:12.407 001 11246.52 20.09 56981.88 88888.00 2017-01-01 02:03:12.907 001 11246.54 20.12 56981.87 88888.00 2017-01-01 02:03:13.407 001 11246.57 20.18 56981.83 88888.00 2017-01-01 02:03:13.907 001 11246.61 20.15 56981.87 88888.00 2017-01-01 02:03:14.407 001 11246.65 20.02 56981.81 88888.00 2017-01-01 02:03:14.907 001 11246.71 19.88 56981.79 88888.00 2017-01-01 02:03:15.407 001 11246.72 19.81 56981.74 88888.00 2017-01-01 02:03:15.907 001 11246.82 19.94 56981.67 88888.00 2017-01-01 02:03:16.407 001 11246.94 20.06 56981.54 88888.00 2017-01-01 02:03:16.907 001 11246.97 20.18 56981.38 88888.00 2017-01-01 02:03:17.407 001 11247.04 20.22 56981.29 88888.00 2017-01-01 02:03:17.907 001 11247.13 20.22 56981.09 88888.00 2017-01-01 02:03:18.407 001 11247.21 20.36 56980.90 88888.00 2017-01-01 02:03:18.907 001 11247.29 20.49 56980.72 88888.00 2017-01-01 02:03:19.407 001 11247.47 20.54 56980.54 88888.00 2017-01-01 02:03:19.907 001 11247.61 20.57 56980.34 88888.00 2017-01-01 02:03:20.407 001 11247.67 20.67 56980.18 88888.00 2017-01-01 02:03:20.907 001 11247.81 20.72 56979.94 88888.00 2017-01-01 02:03:21.407 001 11247.93 20.79 56979.71 88888.00 2017-01-01 02:03:21.907 001 11247.94 20.82 56979.55 88888.00 2017-01-01 02:03:22.407 001 11248.01 20.87 56979.36 88888.00 2017-01-01 02:03:22.907 001 11248.09 20.75 56979.24 88888.00 2017-01-01 02:03:23.407 001 11248.14 20.72 56979.09 88888.00 2017-01-01 02:03:23.907 001 11248.11 20.76 56978.99 88888.00 2017-01-01 02:03:24.407 001 11248.18 20.75 56978.84 88888.00 2017-01-01 02:03:24.907 001 11248.19 20.75 56978.70 88888.00 2017-01-01 02:03:25.407 001 11248.16 20.77 56978.59 88888.00 2017-01-01 02:03:25.907 001 11248.17 20.76 56978.45 88888.00 2017-01-01 02:03:26.407 001 11248.18 20.76 56978.30 88888.00 2017-01-01 02:03:26.907 001 11248.18 20.77 56978.07 88888.00 2017-01-01 02:03:27.407 001 11248.25 20.75 56977.96 88888.00 2017-01-01 02:03:27.907 001 11248.30 20.75 56977.78 88888.00 2017-01-01 02:03:28.407 001 11248.32 20.77 56977.64 88888.00 2017-01-01 02:03:28.907 001 11248.32 20.77 56977.51 88888.00 2017-01-01 02:03:29.407 001 11248.37 20.75 56977.33 88888.00 2017-01-01 02:03:29.907 001 11248.43 20.72 56977.13 88888.00 2017-01-01 02:03:30.407 001 11248.43 20.74 56976.95 88888.00 2017-01-01 02:03:30.907 001 11248.50 20.75 56976.81 88888.00 2017-01-01 02:03:31.407 001 11248.53 20.69 56976.60 88888.00 2017-01-01 02:03:31.907 001 11248.58 20.68 56976.42 88888.00 2017-01-01 02:03:32.407 001 11248.60 20.67 56976.26 88888.00 2017-01-01 02:03:32.907 001 11248.56 20.67 56976.10 88888.00 2017-01-01 02:03:33.407 001 11248.52 20.66 56975.95 88888.00 2017-01-01 02:03:33.907 001 11248.53 20.72 56975.82 88888.00 2017-01-01 02:03:34.407 001 11248.58 20.70 56975.73 88888.00 2017-01-01 02:03:34.907 001 11248.59 20.67 56975.57 88888.00 2017-01-01 02:03:35.407 001 11248.52 20.67 56975.46 88888.00 2017-01-01 02:03:35.907 001 11248.58 20.73 56975.26 88888.00 2017-01-01 02:03:36.407 001 11248.58 20.75 56975.05 88888.00 2017-01-01 02:03:36.907 001 11248.60 20.75 56974.94 88888.00 2017-01-01 02:03:37.407 001 11248.61 20.75 56974.85 88888.00 2017-01-01 02:03:37.907 001 11248.63 20.74 56974.68 88888.00 2017-01-01 02:03:38.407 001 11248.63 20.76 56974.50 88888.00 2017-01-01 02:03:38.907 001 11248.60 20.82 56974.40 88888.00 2017-01-01 02:03:39.407 001 11248.67 20.86 56974.25 88888.00 2017-01-01 02:03:39.907 001 11248.67 20.90 56974.13 88888.00 2017-01-01 02:03:40.407 001 11248.63 20.96 56973.95 88888.00 2017-01-01 02:03:40.907 001 11248.65 21.00 56973.78 88888.00 2017-01-01 02:03:41.407 001 11248.72 21.03 56973.61 88888.00 2017-01-01 02:03:41.907 001 11248.77 21.01 56973.41 88888.00 2017-01-01 02:03:42.407 001 11248.83 21.09 56973.27 88888.00 2017-01-01 02:03:42.907 001 11248.88 21.20 56973.05 88888.00 2017-01-01 02:03:43.407 001 11248.92 21.30 56972.80 88888.00 2017-01-01 02:03:43.907 001 11249.02 21.37 56972.49 88888.00 2017-01-01 02:03:44.407 001 11249.18 21.38 56972.26 88888.00 2017-01-01 02:03:44.907 001 11249.29 21.48 56971.98 88888.00 2017-01-01 02:03:45.407 001 11249.40 21.57 56971.67 88888.00 2017-01-01 02:03:45.907 001 11249.62 21.63 56971.39 88888.00 2017-01-01 02:03:46.407 001 11249.84 21.77 56971.00 88888.00 2017-01-01 02:03:46.907 001 11250.04 21.89 56970.58 88888.00 2017-01-01 02:03:47.407 001 11250.29 21.99 56970.13 88888.00 2017-01-01 02:03:47.907 001 11250.57 22.03 56969.69 88888.00 2017-01-01 02:03:48.407 001 11250.69 22.08 56969.23 88888.00 2017-01-01 02:03:48.907 001 11250.93 22.22 56968.85 88888.00 2017-01-01 02:03:49.407 001 11251.17 22.30 56968.43 88888.00 2017-01-01 02:03:49.907 001 11251.37 22.43 56967.94 88888.00 2017-01-01 02:03:50.407 001 11251.56 22.49 56967.43 88888.00 2017-01-01 02:03:50.907 001 11251.80 22.53 56966.92 88888.00 2017-01-01 02:03:51.407 001 11251.99 22.57 56966.44 88888.00 2017-01-01 02:03:51.907 001 11252.17 22.68 56965.95 88888.00 2017-01-01 02:03:52.407 001 11252.46 22.78 56965.51 88888.00 2017-01-01 02:03:52.907 001 11252.67 22.86 56964.98 88888.00 2017-01-01 02:03:53.407 001 11252.87 22.92 56964.50 88888.00 2017-01-01 02:03:53.907 001 11253.05 23.06 56964.03 88888.00 2017-01-01 02:03:54.407 001 11253.26 23.13 56963.53 88888.00 2017-01-01 02:03:54.907 001 11253.45 23.20 56963.09 88888.00 2017-01-01 02:03:55.407 001 11253.59 23.32 56962.62 88888.00 2017-01-01 02:03:55.907 001 11253.82 23.41 56962.17 88888.00 2017-01-01 02:03:56.407 001 11254.01 23.49 56961.67 88888.00 2017-01-01 02:03:56.907 001 11254.15 23.55 56961.25 88888.00 2017-01-01 02:03:57.407 001 11254.32 23.65 56960.80 88888.00 2017-01-01 02:03:57.907 001 11254.48 23.67 56960.37 88888.00 2017-01-01 02:03:58.407 001 11254.61 23.76 56959.93 88888.00 2017-01-01 02:03:58.907 001 11254.77 23.82 56959.54 88888.00 2017-01-01 02:03:59.407 001 11254.89 23.88 56959.17 88888.00 2017-01-01 02:03:59.907 001 11254.93 23.97 56958.82 88888.00 2017-01-01 02:04:00.407 001 11255.07 24.13 56958.44 88888.00 2017-01-01 02:04:00.907 001 11255.20 24.20 56958.05 88888.00 2017-01-01 02:04:01.407 001 11255.31 24.35 56957.74 88888.00 2017-01-01 02:04:01.907 001 11255.33 24.36 56957.44 88888.00 2017-01-01 02:04:02.407 001 11255.47 24.35 56957.15 88888.00 2017-01-01 02:04:02.907 001 11255.58 24.36 56956.84 88888.00 2017-01-01 02:04:03.407 001 11255.60 24.43 56956.53 88888.00 2017-01-01 02:04:03.907 001 11255.73 24.54 56956.22 88888.00 2017-01-01 02:04:04.407 001 11255.81 24.65 56955.93 88888.00 2017-01-01 02:04:04.907 001 11255.86 24.71 56955.64 88888.00 2017-01-01 02:04:05.407 001 11255.86 24.79 56955.38 88888.00 2017-01-01 02:04:05.907 001 11255.95 24.90 56955.10 88888.00 2017-01-01 02:04:06.407 001 11256.01 24.99 56954.83 88888.00 2017-01-01 02:04:06.907 001 11256.00 25.04 56954.55 88888.00 2017-01-01 02:04:07.407 001 11255.99 25.13 56954.27 88888.00 2017-01-01 02:04:07.907 001 11256.00 25.22 56953.96 88888.00 2017-01-01 02:04:08.407 001 11256.00 25.23 56953.78 88888.00 2017-01-01 02:04:08.907 001 11256.00 25.31 56953.61 88888.00 2017-01-01 02:04:09.407 001 11256.01 25.33 56953.43 88888.00 2017-01-01 02:04:09.907 001 11256.01 25.42 56953.17 88888.00 2017-01-01 02:04:10.408 001 11256.07 25.49 56952.97 88888.00 2017-01-01 02:04:10.908 001 11256.15 25.55 56952.69 88888.00 2017-01-01 02:04:11.408 001 11256.17 25.57 56952.46 88888.00 2017-01-01 02:04:11.908 001 11256.11 25.63 56952.24 88888.00 2017-01-01 02:04:12.408 001 11256.22 25.69 56952.08 88888.00 2017-01-01 02:04:12.908 001 11256.29 25.74 56951.92 88888.00 2017-01-01 02:04:13.408 001 11256.25 25.83 56951.70 88888.00 2017-01-01 02:04:13.908 001 11256.30 25.93 56951.45 88888.00 2017-01-01 02:04:14.408 001 11256.41 25.99 56951.19 88888.00 2017-01-01 02:04:14.908 001 11256.44 26.03 56950.99 88888.00 2017-01-01 02:04:15.408 001 11256.46 26.11 56950.76 88888.00 2017-01-01 02:04:15.908 001 11256.58 26.20 56950.46 88888.00 2017-01-01 02:04:16.408 001 11256.62 26.28 56950.18 88888.00 2017-01-01 02:04:16.908 001 11256.70 26.40 56949.89 88888.00 2017-01-01 02:04:17.408 001 11256.83 26.47 56949.70 88888.00 2017-01-01 02:04:17.908 001 11256.91 26.53 56949.35 88888.00 2017-01-01 02:04:18.408 001 11256.94 26.65 56949.09 88888.00 2017-01-01 02:04:18.908 001 11257.06 26.72 56948.88 88888.00 2017-01-01 02:04:19.408 001 11257.14 26.79 56948.62 88888.00 2017-01-01 02:04:19.908 001 11257.25 26.88 56948.37 88888.00 2017-01-01 02:04:20.408 001 11257.34 26.99 56948.06 88888.00 2017-01-01 02:04:20.908 001 11257.54 27.15 56947.79 88888.00 2017-01-01 02:04:21.408 001 11257.62 27.17 56947.51 88888.00 2017-01-01 02:04:21.908 001 11257.71 27.26 56947.23 88888.00 2017-01-01 02:04:22.408 001 11257.84 27.39 56946.89 88888.00 2017-01-01 02:04:22.908 001 11258.03 27.40 56946.59 88888.00 2017-01-01 02:04:23.408 001 11258.13 27.44 56946.26 88888.00 2017-01-01 02:04:23.908 001 11258.27 27.57 56945.99 88888.00 2017-01-01 02:04:24.408 001 11258.47 27.61 56945.69 88888.00 2017-01-01 02:04:24.908 001 11258.56 27.66 56945.36 88888.00 2017-01-01 02:04:25.408 001 11258.72 27.74 56945.05 88888.00 2017-01-01 02:04:25.908 001 11258.87 27.84 56944.70 88888.00 2017-01-01 02:04:26.408 001 11258.98 27.92 56944.38 88888.00 2017-01-01 02:04:26.908 001 11259.19 28.01 56944.02 88888.00 2017-01-01 02:04:27.408 001 11259.38 28.12 56943.74 88888.00 2017-01-01 02:04:27.908 001 11259.55 28.23 56943.37 88888.00 2017-01-01 02:04:28.408 001 11259.70 28.35 56943.05 88888.00 2017-01-01 02:04:28.908 001 11259.92 28.42 56942.69 88888.00 2017-01-01 02:04:29.408 001 11260.12 28.52 56942.31 88888.00 2017-01-01 02:04:29.908 001 11260.26 28.65 56941.95 88888.00 2017-01-01 02:04:30.408 001 11260.46 28.76 56941.60 88888.00 2017-01-01 02:04:30.908 001 11260.69 28.85 56941.24 88888.00 2017-01-01 02:04:31.408 001 11260.81 28.92 56940.88 88888.00 2017-01-01 02:04:31.908 001 11260.97 29.00 56940.55 88888.00 2017-01-01 02:04:32.408 001 11261.22 29.14 56940.16 88888.00 2017-01-01 02:04:32.908 001 11261.38 29.26 56939.76 88888.00 2017-01-01 02:04:33.408 001 11261.53 29.38 56939.33 88888.00 2017-01-01 02:04:33.908 001 11261.78 29.47 56938.93 88888.00 2017-01-01 02:04:34.408 001 11261.93 29.55 56938.53 88888.00 2017-01-01 02:04:34.908 001 11262.06 29.70 56938.16 88888.00 2017-01-01 02:04:35.408 001 11262.30 29.72 56937.77 88888.00 2017-01-01 02:04:35.908 001 11262.57 29.81 56937.34 88888.00 2017-01-01 02:04:36.408 001 11262.74 29.87 56936.89 88888.00 2017-01-01 02:04:36.908 001 11262.94 29.98 56936.48 88888.00 2017-01-01 02:04:37.408 001 11263.15 30.08 56936.09 88888.00 2017-01-01 02:04:37.908 001 11263.38 30.15 56935.71 88888.00 2017-01-01 02:04:38.408 001 11263.54 30.25 56935.35 88888.00 2017-01-01 02:04:38.908 001 11263.72 30.34 56935.02 88888.00 2017-01-01 02:04:39.408 001 11263.91 30.36 56934.69 88888.00 2017-01-01 02:04:39.908 001 11264.03 30.42 56934.37 88888.00 2017-01-01 02:04:40.408 001 11264.17 30.53 56934.09 88888.00 2017-01-01 02:04:40.908 001 11264.31 30.61 56933.79 88888.00 2017-01-01 02:04:41.408 001 11264.36 30.63 56933.49 88888.00 2017-01-01 02:04:41.908 001 11264.45 30.69 56933.23 88888.00 2017-01-01 02:04:42.408 001 11264.64 30.80 56933.01 88888.00 2017-01-01 02:04:42.908 001 11264.69 30.87 56932.73 88888.00 2017-01-01 02:04:43.408 001 11264.70 30.97 56932.53 88888.00 2017-01-01 02:04:43.908 001 11264.77 31.01 56932.28 88888.00 2017-01-01 02:04:44.408 001 11264.92 31.09 56932.04 88888.00 2017-01-01 02:04:44.908 001 11264.96 31.15 56931.81 88888.00 2017-01-01 02:04:45.408 001 11265.07 31.16 56931.60 88888.00 2017-01-01 02:04:45.908 001 11265.07 31.18 56931.40 88888.00 2017-01-01 02:04:46.408 001 11265.10 31.23 56931.21 88888.00 2017-01-01 02:04:46.908 001 11265.11 31.30 56931.09 88888.00 2017-01-01 02:04:47.408 001 11265.20 31.37 56930.93 88888.00 2017-01-01 02:04:47.908 001 11265.18 31.37 56930.78 88888.00 2017-01-01 02:04:48.408 001 11265.20 31.37 56930.58 88888.00 2017-01-01 02:04:48.908 001 11265.23 31.42 56930.50 88888.00 2017-01-01 02:04:49.408 001 11265.20 31.45 56930.41 88888.00 2017-01-01 02:04:49.908 001 11265.19 31.57 56930.24 88888.00 2017-01-01 02:04:50.408 001 11265.23 31.65 56930.16 88888.00 2017-01-01 02:04:50.908 001 11265.23 31.63 56930.12 88888.00 2017-01-01 02:04:51.408 001 11265.20 31.69 56930.12 88888.00 2017-01-01 02:04:51.908 001 11265.14 31.71 56930.05 88888.00 2017-01-01 02:04:52.408 001 11265.18 31.83 56929.99 88888.00 2017-01-01 02:04:52.908 001 11265.13 31.81 56929.96 88888.00 2017-01-01 02:04:53.408 001 11265.08 31.85 56929.97 88888.00 2017-01-01 02:04:53.908 001 11265.08 31.90 56929.97 88888.00 2017-01-01 02:04:54.408 001 11265.04 31.96 56929.97 88888.00 2017-01-01 02:04:54.908 001 11265.00 31.99 56930.01 88888.00 2017-01-01 02:04:55.408 001 11264.97 32.04 56930.01 88888.00 2017-01-01 02:04:55.908 001 11264.96 32.08 56930.02 88888.00 2017-01-01 02:04:56.408 001 11264.92 32.11 56930.01 88888.00 2017-01-01 02:04:56.908 001 11264.89 32.19 56930.06 88888.00 2017-01-01 02:04:57.408 001 11264.86 32.33 56930.03 88888.00 2017-01-01 02:04:57.908 001 11264.83 32.36 56930.01 88888.00 2017-01-01 02:04:58.408 001 11264.83 32.38 56930.01 88888.00 2017-01-01 02:04:58.908 001 11264.85 32.46 56930.00 88888.00 2017-01-01 02:04:59.408 001 11264.84 32.56 56929.97 88888.00 2017-01-01 02:04:59.908 001 11264.85 32.56 56929.90 88888.00 2017-01-01 02:05:00.408 001 11264.85 32.61 56929.87 88888.00 2017-01-01 02:05:00.908 001 11264.89 32.68 56929.76 88888.00 2017-01-01 02:05:01.408 001 11264.87 32.77 56929.70 88888.00 2017-01-01 02:05:01.908 001 11264.85 32.81 56929.70 88888.00 2017-01-01 02:05:02.408 001 11264.89 32.88 56929.61 88888.00 2017-01-01 02:05:02.908 001 11264.85 32.93 56929.52 88888.00 2017-01-01 02:05:03.408 001 11264.82 32.95 56929.41 88888.00 2017-01-01 02:05:03.908 001 11264.84 32.99 56929.42 88888.00 2017-01-01 02:05:04.408 001 11264.82 33.06 56929.35 88888.00 2017-01-01 02:05:04.908 001 11264.78 33.17 56929.30 88888.00 2017-01-01 02:05:05.408 001 11264.79 33.24 56929.25 88888.00 2017-01-01 02:05:05.908 001 11264.78 33.33 56929.22 88888.00 2017-01-01 02:05:06.408 001 11264.71 33.39 56929.19 88888.00 2017-01-01 02:05:06.908 001 11264.64 33.43 56929.09 88888.00 2017-01-01 02:05:07.408 001 11264.65 33.55 56929.04 88888.00 2017-01-01 02:05:07.908 001 11264.57 33.65 56928.98 88888.00 2017-01-01 02:05:08.408 001 11264.51 33.80 56928.96 88888.00 2017-01-01 02:05:08.908 001 11264.47 33.79 56928.87 88888.00 2017-01-01 02:05:09.408 001 11264.42 33.77 56928.77 88888.00 2017-01-01 02:05:09.908 001 11264.33 33.92 56928.64 88888.00 2017-01-01 02:05:10.408 001 11264.28 33.99 56928.60 88888.00 2017-01-01 02:05:10.908 001 11264.21 34.00 56928.62 88888.00 2017-01-01 02:05:11.408 001 11264.10 33.99 56928.65 88888.00 2017-01-01 02:05:11.908 001 11264.03 34.06 56928.71 88888.00 2017-01-01 02:05:12.408 001 11263.99 34.10 56928.72 88888.00 2017-01-01 02:05:12.908 001 11263.87 34.11 56928.87 88888.00 2017-01-01 02:05:13.408 001 11263.76 34.16 56928.97 88888.00 2017-01-01 02:05:13.908 001 11263.72 34.28 56929.13 88888.00 2017-01-01 02:05:14.408 001 11263.60 34.45 56929.26 88888.00 2017-01-01 02:05:14.908 001 11263.46 34.57 56929.38 88888.00 2017-01-01 02:05:15.408 001 11263.40 34.56 56929.56 88888.00 2017-01-01 02:05:15.908 001 11263.27 34.54 56929.68 88888.00 2017-01-01 02:05:16.408 001 11263.12 34.62 56929.81 88888.00 2017-01-01 02:05:16.908 001 11263.08 34.71 56929.95 88888.00 2017-01-01 02:05:17.408 001 11262.99 34.71 56930.11 88888.00 2017-01-01 02:05:17.908 001 11262.83 34.81 56930.25 88888.00 2017-01-01 02:05:18.408 001 11262.74 34.90 56930.38 88888.00 2017-01-01 02:05:18.908 001 11262.71 34.96 56930.45 88888.00 2017-01-01 02:05:19.408 001 11262.61 35.06 56930.58 88888.00 2017-01-01 02:05:19.908 001 11262.52 35.12 56930.73 88888.00 2017-01-01 02:05:20.408 001 11262.48 35.10 56930.83 88888.00 2017-01-01 02:05:20.908 001 11262.40 35.19 56930.90 88888.00 2017-01-01 02:05:21.408 001 11262.26 35.29 56930.91 88888.00 2017-01-01 02:05:21.908 001 11262.18 35.31 56930.92 88888.00 2017-01-01 02:05:22.408 001 11262.14 35.32 56930.89 88888.00 2017-01-01 02:05:22.908 001 11262.07 35.36 56930.89 88888.00 2017-01-01 02:05:23.408 001 11262.02 35.37 56930.90 88888.00 2017-01-01 02:05:23.908 001 11262.02 35.35 56930.91 88888.00 2017-01-01 02:05:24.408 001 11261.88 35.42 56930.99 88888.00 2017-01-01 02:05:24.908 001 11261.76 35.45 56931.01 88888.00 2017-01-01 02:05:25.408 001 11261.71 35.52 56931.04 88888.00 2017-01-01 02:05:25.908 001 11261.63 35.58 56931.05 88888.00 2017-01-01 02:05:26.408 001 11261.57 35.62 56931.11 88888.00 2017-01-01 02:05:26.908 001 11261.51 35.67 56931.17 88888.00 2017-01-01 02:05:27.408 001 11261.48 35.67 56931.18 88888.00 2017-01-01 02:05:27.908 001 11261.39 35.69 56931.23 88888.00 2017-01-01 02:05:28.408 001 11261.34 35.76 56931.24 88888.00 2017-01-01 02:05:28.908 001 11261.30 35.76 56931.25 88888.00 2017-01-01 02:05:29.408 001 11261.21 35.84 56931.24 88888.00 2017-01-01 02:05:29.908 001 11261.17 35.97 56931.24 88888.00 2017-01-01 02:05:30.408 001 11261.16 35.97 56931.18 88888.00 2017-01-01 02:05:30.908 001 11261.08 36.04 56931.19 88888.00 2017-01-01 02:05:31.408 001 11261.07 36.00 56931.16 88888.00 2017-01-01 02:05:31.908 001 11261.08 36.01 56931.08 88888.00 2017-01-01 02:05:32.408 001 11261.13 36.00 56931.01 88888.00 2017-01-01 02:05:32.908 001 11261.04 35.98 56930.90 88888.00 2017-01-01 02:05:33.408 001 11261.13 36.07 56930.80 88888.00 2017-01-01 02:05:33.908 001 11261.11 36.13 56930.70 88888.00 2017-01-01 02:05:34.408 001 11261.05 36.13 56930.58 88888.00 2017-01-01 02:05:34.908 001 11261.01 36.18 56930.45 88888.00 2017-01-01 02:05:35.408 001 11261.07 36.21 56930.31 88888.00 2017-01-01 02:05:35.908 001 11261.09 36.24 56930.13 88888.00 2017-01-01 02:05:36.408 001 11261.09 36.45 56929.99 88888.00 2017-01-01 02:05:36.908 001 11261.16 36.46 56929.86 88888.00 2017-01-01 02:05:37.408 001 11261.23 36.35 56929.69 88888.00 2017-01-01 02:05:37.908 001 11261.21 36.31 56929.54 88888.00 2017-01-01 02:05:38.408 001 11261.29 36.32 56929.34 88888.00 2017-01-01 02:05:38.908 001 11261.37 36.30 56929.19 88888.00 2017-01-01 02:05:39.408 001 11261.36 36.35 56928.99 88888.00 2017-01-01 02:05:39.908 001 11261.43 36.39 56928.84 88888.00 2017-01-01 02:05:40.408 001 11261.55 36.60 56928.65 88888.00 2017-01-01 02:05:40.908 001 11261.59 36.75 56928.49 88888.00 2017-01-01 02:05:41.408 001 11261.59 36.85 56928.36 88888.00 2017-01-01 02:05:41.908 001 11261.72 36.96 56928.20 88888.00 2017-01-01 02:05:42.408 001 11261.79 36.98 56928.04 88888.00 2017-01-01 02:05:42.908 001 11261.73 36.96 56927.89 88888.00 2017-01-01 02:05:43.408 001 11261.81 37.06 56927.82 88888.00 2017-01-01 02:05:43.908 001 11261.87 37.14 56927.69 88888.00 2017-01-01 02:05:44.408 001 11261.90 37.14 56927.53 88888.00 2017-01-01 02:05:44.908 001 11261.88 37.19 56927.40 88888.00 2017-01-01 02:05:45.408 001 11261.90 37.23 56927.27 88888.00 2017-01-01 02:05:45.908 001 11261.93 37.22 56927.14 88888.00 2017-01-01 02:05:46.408 001 11261.93 37.20 56926.95 88888.00 2017-01-01 02:05:46.908 001 11261.97 37.23 56926.84 88888.00 2017-01-01 02:05:47.408 001 11262.05 37.26 56926.73 88888.00 2017-01-01 02:05:47.908 001 11262.08 37.33 56926.67 88888.00 2017-01-01 02:05:48.408 001 11262.08 37.36 56926.61 88888.00 2017-01-01 02:05:48.908 001 11262.06 37.35 56926.49 88888.00 2017-01-01 02:05:49.408 001 11262.05 37.35 56926.42 88888.00 2017-01-01 02:05:49.908 001 11262.02 37.44 56926.36 88888.00 2017-01-01 02:05:50.408 001 11262.01 37.46 56926.30 88888.00 2017-01-01 02:05:50.908 001 11261.95 37.39 56926.18 88888.00 2017-01-01 02:05:51.408 001 11261.86 37.34 56926.11 88888.00 2017-01-01 02:05:51.908 001 11261.78 37.35 56926.09 88888.00 2017-01-01 02:05:52.408 001 11261.69 37.37 56926.03 88888.00 2017-01-01 02:05:52.908 001 11261.60 37.41 56926.02 88888.00 2017-01-01 02:05:53.408 001 11261.57 37.39 56926.03 88888.00 2017-01-01 02:05:53.908 001 11261.49 37.41 56926.01 88888.00 2017-01-01 02:05:54.408 001 11261.32 37.46 56925.98 88888.00 2017-01-01 02:05:54.908 001 11261.21 37.47 56926.07 88888.00 2017-01-01 02:05:55.408 001 11261.13 37.55 56926.05 88888.00 2017-01-01 02:05:55.908 001 11261.01 37.62 56926.05 88888.00 2017-01-01 02:05:56.408 001 11260.83 37.66 56926.05 88888.00 2017-01-01 02:05:56.908 001 11260.75 37.67 56926.10 88888.00 2017-01-01 02:05:57.408 001 11260.65 37.64 56926.20 88888.00 2017-01-01 02:05:57.908 001 11260.51 37.62 56926.21 88888.00 2017-01-01 02:05:58.408 001 11260.37 37.63 56926.26 88888.00 2017-01-01 02:05:58.908 001 11260.28 37.64 56926.29 88888.00 2017-01-01 02:05:59.408 001 11260.17 37.60 56926.34 88888.00 2017-01-01 02:05:59.908 001 11260.04 37.58 56926.37 88888.00 2017-01-01 02:06:00.408 001 11259.95 37.54 56926.47 88888.00 2017-01-01 02:06:00.908 001 11259.85 37.53 56926.54 88888.00 2017-01-01 02:06:01.408 001 11259.75 37.58 56926.59 88888.00 2017-01-01 02:06:01.908 001 11259.62 37.60 56926.68 88888.00 2017-01-01 02:06:02.408 001 11259.50 37.58 56926.73 88888.00 2017-01-01 02:06:02.908 001 11259.47 37.66 56926.80 88888.00 2017-01-01 02:06:03.408 001 11259.48 37.61 56926.84 88888.00 2017-01-01 02:06:03.908 001 11259.41 37.51 56926.85 88888.00 2017-01-01 02:06:04.408 001 11259.30 37.58 56926.86 88888.00 2017-01-01 02:06:04.908 001 11259.31 37.68 56926.92 88888.00 2017-01-01 02:06:05.408 001 11259.36 37.77 56926.97 88888.00 2017-01-01 02:06:05.908 001 11259.29 37.82 56927.01 88888.00 2017-01-01 02:06:06.408 001 11259.34 37.92 56927.06 88888.00 2017-01-01 02:06:06.908 001 11259.36 37.92 56927.08 88888.00 2017-01-01 02:06:07.408 001 11259.33 37.94 56927.06 88888.00 2017-01-01 02:06:07.908 001 11259.30 38.11 56927.10 88888.00 2017-01-01 02:06:08.408 001 11259.36 38.22 56927.17 88888.00 2017-01-01 02:06:08.908 001 11259.33 38.28 56927.20 88888.00 2017-01-01 02:06:09.408 001 11259.31 38.31 56927.24 88888.00 2017-01-01 02:06:09.908 001 11259.33 38.32 56927.35 88888.00 2017-01-01 02:06:10.408 001 11259.28 38.37 56927.45 88888.00 2017-01-01 02:06:10.908 001 11259.20 38.39 56927.59 88888.00 2017-01-01 02:06:11.408 001 11259.15 38.36 56927.74 88888.00 2017-01-01 02:06:11.908 001 11259.13 38.38 56927.89 88888.00 2017-01-01 02:06:12.408 001 11259.01 38.52 56928.06 88888.00 2017-01-01 02:06:12.908 001 11258.92 38.50 56928.28 88888.00 2017-01-01 02:06:13.408 001 11258.81 38.24 56928.43 88888.00 2017-01-01 02:06:13.908 001 11258.70 38.24 56928.70 88888.00 2017-01-01 02:06:14.408 001 11258.52 38.25 56928.92 88888.00 2017-01-01 02:06:14.908 001 11258.39 38.26 56929.12 88888.00 2017-01-01 02:06:15.408 001 11258.23 38.32 56929.47 88888.00 2017-01-01 02:06:15.908 001 11258.02 38.36 56929.74 88888.00 2017-01-01 02:06:16.408 001 11257.83 38.37 56930.05 88888.00 2017-01-01 02:06:16.908 001 11257.60 38.36 56930.33 88888.00 2017-01-01 02:06:17.408 001 11257.35 38.36 56930.70 88888.00 2017-01-01 02:06:17.908 001 11257.08 38.44 56931.05 88888.00 2017-01-01 02:06:18.408 001 11256.83 38.85 56931.42 88888.00 2017-01-01 02:06:18.908 001 11256.52 39.00 56931.78 88888.00 2017-01-01 02:06:19.408 001 11256.17 38.97 56932.11 88888.00 2017-01-01 02:06:19.908 001 11255.96 38.93 56932.53 88888.00 2017-01-01 02:06:20.408 001 11255.68 38.90 56932.92 88888.00 2017-01-01 02:06:20.908 001 11255.35 38.90 56933.29 88888.00 2017-01-01 02:06:21.408 001 11255.07 38.86 56933.61 88888.00 2017-01-01 02:06:21.908 001 11254.81 38.80 56933.99 88888.00 2017-01-01 02:06:22.408 001 11254.50 38.71 56934.39 88888.00 2017-01-01 02:06:22.908 001 11254.16 38.68 56934.86 88888.00 2017-01-01 02:06:23.408 001 11253.92 38.66 56935.27 88888.00 2017-01-01 02:06:23.908 001 11253.58 38.59 56935.66 88888.00 2017-01-01 02:06:24.408 001 11253.23 38.55 56936.15 88888.00 2017-01-01 02:06:24.908 001 11253.03 38.51 56936.61 88888.00 2017-01-01 02:06:25.408 001 11252.74 38.44 56937.12 88888.00 2017-01-01 02:06:25.908 001 11252.40 38.43 56937.63 88888.00 2017-01-01 02:06:26.408 001 11252.08 38.35 56938.09 88888.00 2017-01-01 02:06:26.908 001 11251.76 38.23 56938.57 88888.00 2017-01-01 02:06:27.408 001 11251.39 38.23 56939.06 88888.00 2017-01-01 02:06:27.908 001 11251.09 38.15 56939.51 88888.00 2017-01-01 02:06:28.408 001 11250.86 38.09 56940.04 88888.00 2017-01-01 02:06:28.908 001 11250.51 38.05 56940.59 88888.00 2017-01-01 02:06:29.408 001 11250.11 38.07 56941.24 88888.00 2017-01-01 02:06:29.908 001 11249.78 37.96 56941.94 88888.00 2017-01-01 02:06:30.409 001 11249.43 37.91 56942.57 88888.00 2017-01-01 02:06:30.909 001 11249.07 37.89 56943.16 88888.00 2017-01-01 02:06:31.409 001 11248.78 37.84 56943.79 88888.00 2017-01-01 02:06:31.909 001 11248.44 37.77 56944.47 88888.00 2017-01-01 02:06:32.409 001 11248.09 37.75 56945.13 88888.00 2017-01-01 02:06:32.909 001 11247.76 37.69 56945.74 88888.00 2017-01-01 02:06:33.409 001 11247.47 37.55 56946.33 88888.00 2017-01-01 02:06:33.909 001 11247.08 37.43 56946.94 88888.00 2017-01-01 02:06:34.409 001 11246.77 37.39 56947.54 88888.00 2017-01-01 02:06:34.909 001 11246.51 37.36 56948.09 88888.00 2017-01-01 02:06:35.409 001 11246.28 37.29 56948.64 88888.00 2017-01-01 02:06:35.909 001 11245.96 37.16 56949.12 88888.00 2017-01-01 02:06:36.409 001 11245.74 37.07 56949.54 88888.00 2017-01-01 02:06:36.909 001 11245.54 37.00 56949.98 88888.00 2017-01-01 02:06:37.409 001 11245.27 36.93 56950.42 88888.00 2017-01-01 02:06:37.909 001 11245.03 36.92 56950.85 88888.00 2017-01-01 02:06:38.409 001 11244.85 36.92 56951.21 88888.00 2017-01-01 02:06:38.909 001 11244.57 36.92 56951.58 88888.00 2017-01-01 02:06:39.409 001 11244.32 37.01 56951.89 88888.00 2017-01-01 02:06:39.909 001 11244.16 36.96 56952.20 88888.00 2017-01-01 02:06:40.409 001 11244.05 36.93 56952.41 88888.00 2017-01-01 02:06:40.909 001 11243.91 36.86 56952.65 88888.00 2017-01-01 02:06:41.409 001 11243.79 36.91 56952.81 88888.00 2017-01-01 02:06:41.909 001 11243.72 36.83 56953.05 88888.00 2017-01-01 02:06:42.409 001 11243.64 36.81 56953.17 88888.00 2017-01-01 02:06:42.909 001 11243.56 36.92 56953.26 88888.00 2017-01-01 02:06:43.409 001 11243.57 36.85 56953.42 88888.00 2017-01-01 02:06:43.909 001 11243.51 36.87 56953.56 88888.00 2017-01-01 02:06:44.409 001 11243.46 36.92 56953.68 88888.00 2017-01-01 02:06:44.909 001 11243.49 36.91 56953.74 88888.00 2017-01-01 02:06:45.409 001 11243.52 36.89 56953.81 88888.00 2017-01-01 02:06:45.909 001 11243.50 36.86 56953.93 88888.00 2017-01-01 02:06:46.409 001 11243.60 36.86 56954.00 88888.00 2017-01-01 02:06:46.909 001 11243.65 36.93 56954.04 88888.00 2017-01-01 02:06:47.409 001 11243.60 37.00 56954.09 88888.00 2017-01-01 02:06:47.909 001 11243.58 37.03 56954.16 88888.00 2017-01-01 02:06:48.409 001 11243.66 36.98 56954.20 88888.00 2017-01-01 02:06:48.909 001 11243.71 36.92 56954.18 88888.00 2017-01-01 02:06:49.409 001 11243.67 36.93 56954.15 88888.00 2017-01-01 02:06:49.909 001 11243.74 36.94 56954.20 88888.00 2017-01-01 02:06:50.409 001 11243.73 36.87 56954.21 88888.00 2017-01-01 02:06:50.909 001 11243.72 36.86 56954.22 88888.00 2017-01-01 02:06:51.409 001 11243.77 36.96 56954.23 88888.00 2017-01-01 02:06:51.909 001 11243.84 37.06 56954.25 88888.00 2017-01-01 02:06:52.409 001 11243.84 36.96 56954.34 88888.00 2017-01-01 02:06:52.909 001 11243.87 36.96 56954.38 88888.00 2017-01-01 02:06:53.409 001 11243.90 37.07 56954.39 88888.00 2017-01-01 02:06:53.909 001 11243.85 37.26 56954.35 88888.00 2017-01-01 02:06:54.409 001 11243.85 37.29 56954.41 88888.00 2017-01-01 02:06:54.909 001 11243.86 37.32 56954.40 88888.00 2017-01-01 02:06:55.409 001 11243.79 37.26 56954.40 88888.00 2017-01-01 02:06:55.909 001 11243.67 37.26 56954.53 88888.00 2017-01-01 02:06:56.409 001 11243.59 37.36 56954.61 88888.00 2017-01-01 02:06:56.909 001 11243.50 37.29 56954.73 88888.00 2017-01-01 02:06:57.409 001 11243.39 37.37 56954.81 88888.00 2017-01-01 02:06:57.909 001 11243.23 37.40 56955.05 88888.00 2017-01-01 02:06:58.409 001 11243.11 37.35 56955.24 88888.00 2017-01-01 02:06:58.909 001 11242.97 37.39 56955.42 88888.00 2017-01-01 02:06:59.409 001 11242.83 37.39 56955.60 88888.00 2017-01-01 02:06:59.909 001 11242.74 37.37 56955.81 88888.00 2017-01-01 02:07:00.409 001 11242.61 37.34 56955.98 88888.00 2017-01-01 02:07:00.909 001 11242.45 37.36 56956.14 88888.00 2017-01-01 02:07:01.409 001 11242.40 37.40 56956.33 88888.00 2017-01-01 02:07:01.909 001 11242.33 37.47 56956.47 88888.00 2017-01-01 02:07:02.409 001 11242.26 37.44 56956.64 88888.00 2017-01-01 02:07:02.909 001 11242.16 37.55 56956.73 88888.00 2017-01-01 02:07:03.409 001 11242.06 37.60 56956.89 88888.00 2017-01-01 02:07:03.909 001 11241.95 37.64 56957.11 88888.00 2017-01-01 02:07:04.409 001 11241.86 37.69 56957.31 88888.00 2017-01-01 02:07:04.909 001 11241.76 37.70 56957.56 88888.00 2017-01-01 02:07:05.409 001 11241.62 37.76 56957.73 88888.00 2017-01-01 02:07:05.909 001 11241.49 37.77 56957.97 88888.00 2017-01-01 02:07:06.409 001 11241.49 37.69 56958.24 88888.00 2017-01-01 02:07:06.909 001 11241.42 37.94 56958.44 88888.00 2017-01-01 02:07:07.409 001 11241.26 38.02 56958.64 88888.00 2017-01-01 02:07:07.909 001 11241.23 38.09 56958.90 88888.00 2017-01-01 02:07:08.409 001 11241.24 38.15 56959.10 88888.00 2017-01-01 02:07:08.909 001 11241.16 38.29 56959.28 88888.00 2017-01-01 02:07:09.409 001 11241.13 38.30 56959.43 88888.00 2017-01-01 02:07:09.909 001 11241.09 38.22 56959.56 88888.00 2017-01-01 02:07:10.409 001 11240.96 38.37 56959.75 88888.00 2017-01-01 02:07:10.909 001 11240.86 38.56 56959.88 88888.00 2017-01-01 02:07:11.409 001 11240.82 38.76 56960.05 88888.00 2017-01-01 02:07:11.909 001 11240.77 38.82 56960.22 88888.00 2017-01-01 02:07:12.409 001 11240.68 38.96 56960.38 88888.00 2017-01-01 02:07:12.909 001 11240.59 38.94 56960.55 88888.00 2017-01-01 02:07:13.409 001 11240.50 38.96 56960.63 88888.00 2017-01-01 02:07:13.909 001 11240.40 39.09 56960.71 88888.00 2017-01-01 02:07:14.409 001 11240.36 39.20 56960.86 88888.00 2017-01-01 02:07:14.909 001 11240.31 39.37 56960.99 88888.00 2017-01-01 02:07:15.409 001 11240.24 39.40 56961.09 88888.00 2017-01-01 02:07:15.909 001 11240.22 39.65 56961.20 88888.00 2017-01-01 02:07:16.409 001 11240.26 39.91 56961.28 88888.00 2017-01-01 02:07:16.909 001 11240.25 40.02 56961.39 88888.00 2017-01-01 02:07:17.409 001 11240.23 40.14 56961.46 88888.00 2017-01-01 02:07:17.909 001 11240.20 40.28 56961.51 88888.00 2017-01-01 02:07:18.409 001 11240.16 40.43 56961.60 88888.00 2017-01-01 02:07:18.909 001 11240.11 40.61 56961.64 88888.00 2017-01-01 02:07:19.409 001 11240.12 40.74 56961.72 88888.00 2017-01-01 02:07:19.909 001 11240.06 40.84 56961.82 88888.00 2017-01-01 02:07:20.409 001 11239.96 41.01 56961.90 88888.00 2017-01-01 02:07:20.909 001 11239.95 41.23 56961.93 88888.00 2017-01-01 02:07:21.409 001 11239.94 41.40 56961.98 88888.00 2017-01-01 02:07:21.909 001 11239.87 41.54 56962.09 88888.00 2017-01-01 02:07:22.409 001 11239.81 41.62 56962.16 88888.00 2017-01-01 02:07:22.909 001 11239.77 41.69 56962.23 88888.00 2017-01-01 02:07:23.409 001 11239.74 41.98 56962.28 88888.00 2017-01-01 02:07:23.909 001 11239.63 42.15 56962.31 88888.00 2017-01-01 02:07:24.409 001 11239.66 42.27 56962.35 88888.00 2017-01-01 02:07:24.909 001 11239.63 42.42 56962.36 88888.00 2017-01-01 02:07:25.409 001 11239.53 42.49 56962.32 88888.00 2017-01-01 02:07:25.909 001 11239.43 42.64 56962.27 88888.00 2017-01-01 02:07:26.409 001 11239.41 42.77 56962.19 88888.00 2017-01-01 02:07:26.909 001 11239.33 42.81 56962.19 88888.00 2017-01-01 02:07:27.409 001 11239.29 42.98 56962.22 88888.00 2017-01-01 02:07:27.909 001 11239.31 43.14 56962.21 88888.00 2017-01-01 02:07:28.409 001 11239.24 43.28 56962.17 88888.00 2017-01-01 02:07:28.909 001 11239.16 43.41 56962.17 88888.00 2017-01-01 02:07:29.409 001 11239.13 43.59 56962.14 88888.00 2017-01-01 02:07:29.909 001 11239.08 43.80 56962.12 88888.00 2017-01-01 02:07:30.409 001 11239.00 43.68 56962.10 88888.00 2017-01-01 02:07:30.909 001 11238.94 43.65 56962.06 88888.00 2017-01-01 02:07:31.409 001 11238.86 43.72 56962.02 88888.00 2017-01-01 02:07:31.909 001 11238.77 43.86 56962.02 88888.00 2017-01-01 02:07:32.409 001 11238.69 43.95 56962.02 88888.00 2017-01-01 02:07:32.909 001 11238.67 44.06 56962.02 88888.00 2017-01-01 02:07:33.409 001 11238.63 44.15 56961.99 88888.00 2017-01-01 02:07:33.909 001 11238.60 44.27 56961.91 88888.00 2017-01-01 02:07:34.409 001 11238.57 44.28 56961.89 88888.00 2017-01-01 02:07:34.909 001 11238.49 44.40 56961.82 88888.00 2017-01-01 02:07:35.409 001 11238.41 44.54 56961.71 88888.00 2017-01-01 02:07:35.909 001 11238.44 44.55 56961.61 88888.00 2017-01-01 02:07:36.409 001 11238.45 44.60 56961.54 88888.00 2017-01-01 02:07:36.909 001 11238.37 44.58 56961.40 88888.00 2017-01-01 02:07:37.409 001 11238.31 44.62 56961.29 88888.00 2017-01-01 02:07:37.909 001 11238.23 44.70 56961.13 88888.00 2017-01-01 02:07:38.409 001 11238.10 44.81 56960.99 88888.00 2017-01-01 02:07:38.909 001 11237.94 44.82 56960.94 88888.00 2017-01-01 02:07:39.409 001 11237.86 44.92 56960.94 88888.00 2017-01-01 02:07:39.909 001 11237.74 45.12 56960.90 88888.00 2017-01-01 02:07:40.409 001 11237.55 45.29 56960.87 88888.00 2017-01-01 02:07:40.909 001 11237.54 45.45 56960.90 88888.00 2017-01-01 02:07:41.409 001 11237.53 45.55 56960.83 88888.00 2017-01-01 02:07:41.909 001 11237.46 45.63 56960.79 88888.00 2017-01-01 02:07:42.409 001 11237.35 45.64 56960.74 88888.00 2017-01-01 02:07:42.909 001 11237.30 45.72 56960.65 88888.00 2017-01-01 02:07:43.409 001 11237.23 45.79 56960.61 88888.00 2017-01-01 02:07:43.909 001 11237.09 45.87 56960.60 88888.00 2017-01-01 02:07:44.409 001 11237.05 45.96 56960.62 88888.00 2017-01-01 02:07:44.909 001 11236.95 46.18 56960.58 88888.00 2017-01-01 02:07:45.409 001 11236.85 46.40 56960.62 88888.00 2017-01-01 02:07:45.909 001 11236.77 46.57 56960.63 88888.00 2017-01-01 02:07:46.409 001 11236.71 46.66 56960.56 88888.00 2017-01-01 02:07:46.909 001 11236.62 46.69 56960.52 88888.00 2017-01-01 02:07:47.409 001 11236.58 46.85 56960.43 88888.00 2017-01-01 02:07:47.909 001 11236.53 46.98 56960.38 88888.00 2017-01-01 02:07:48.409 001 11236.48 47.14 56960.32 88888.00 2017-01-01 02:07:48.909 001 11236.48 47.29 56960.30 88888.00 2017-01-01 02:07:49.409 001 11236.43 47.36 56960.17 88888.00 2017-01-01 02:07:49.909 001 11236.40 47.43 56960.04 88888.00 2017-01-01 02:07:50.409 001 11236.36 47.47 56959.80 88888.00 2017-01-01 02:07:50.909 001 11236.29 47.54 56959.58 88888.00 2017-01-01 02:07:51.409 001 11236.30 47.70 56959.45 88888.00 2017-01-01 02:07:51.909 001 11236.28 47.84 56959.22 88888.00 2017-01-01 02:07:52.409 001 11236.27 48.03 56958.94 88888.00 2017-01-01 02:07:52.909 001 11236.26 48.11 56958.57 88888.00 2017-01-01 02:07:53.409 001 11236.16 48.15 56958.27 88888.00 2017-01-01 02:07:53.909 001 11236.06 48.28 56958.00 88888.00 2017-01-01 02:07:54.409 001 11236.07 48.43 56957.73 88888.00 2017-01-01 02:07:54.909 001 11236.06 48.53 56957.41 88888.00 2017-01-01 02:07:55.409 001 11236.00 48.59 56957.04 88888.00 2017-01-01 02:07:55.909 001 11236.01 48.46 56956.70 88888.00 2017-01-01 02:07:56.409 001 11236.03 48.49 56956.31 88888.00 2017-01-01 02:07:56.909 001 11236.07 48.62 56956.03 88888.00 2017-01-01 02:07:57.409 001 11236.09 48.72 56955.73 88888.00 2017-01-01 02:07:57.909 001 11236.13 48.83 56955.50 88888.00 2017-01-01 02:07:58.409 001 11236.12 49.00 56955.28 88888.00 2017-01-01 02:07:58.909 001 11236.14 49.09 56955.00 88888.00 2017-01-01 02:07:59.409 001 11236.17 49.31 56954.76 88888.00 2017-01-01 02:07:59.909 001 11236.19 49.47 56954.48 88888.00 2017-01-01 02:08:00.409 001 11236.17 49.62 56954.23 88888.00 2017-01-01 02:08:00.909 001 11236.19 49.74 56953.99 88888.00 2017-01-01 02:08:01.409 001 11236.27 49.95 56953.73 88888.00 2017-01-01 02:08:01.909 001 11236.31 50.16 56953.43 88888.00 2017-01-01 02:08:02.409 001 11236.37 50.35 56953.18 88888.00 2017-01-01 02:08:02.909 001 11236.42 50.55 56952.87 88888.00 2017-01-01 02:08:03.409 001 11236.49 50.72 56952.54 88888.00 2017-01-01 02:08:03.909 001 11236.56 50.86 56952.29 88888.00 2017-01-01 02:08:04.409 001 11236.70 51.04 56952.02 88888.00 2017-01-01 02:08:04.909 001 11236.89 51.21 56951.72 88888.00 2017-01-01 02:08:05.409 001 11236.98 51.36 56951.38 88888.00 2017-01-01 02:08:05.909 001 11237.10 51.47 56951.02 88888.00 2017-01-01 02:08:06.409 001 11237.26 51.63 56950.61 88888.00 2017-01-01 02:08:06.909 001 11237.39 51.74 56950.15 88888.00 2017-01-01 02:08:07.409 001 11237.56 51.85 56949.67 88888.00 2017-01-01 02:08:07.909 001 11237.75 52.02 56949.25 88888.00 2017-01-01 02:08:08.409 001 11237.83 52.11 56948.75 88888.00 2017-01-01 02:08:08.909 001 11237.97 52.24 56948.32 88888.00 2017-01-01 02:08:09.409 001 11238.23 52.32 56947.92 88888.00 2017-01-01 02:08:09.909 001 11238.43 52.45 56947.44 88888.00 2017-01-01 02:08:10.409 001 11238.66 52.63 56947.04 88888.00 2017-01-01 02:08:10.909 001 11238.90 52.78 56946.58 88888.00 2017-01-01 02:08:11.409 001 11239.12 52.91 56946.12 88888.00 2017-01-01 02:08:11.909 001 11239.32 53.04 56945.65 88888.00 2017-01-01 02:08:12.409 001 11239.61 53.19 56945.16 88888.00 2017-01-01 02:08:12.909 001 11239.91 53.33 56944.66 88888.00 2017-01-01 02:08:13.409 001 11240.12 53.47 56944.17 88888.00 2017-01-01 02:08:13.909 001 11240.38 53.56 56943.68 88888.00 2017-01-01 02:08:14.409 001 11240.67 53.66 56943.16 88888.00 2017-01-01 02:08:14.909 001 11240.84 53.81 56942.66 88888.00 2017-01-01 02:08:15.409 001 11241.05 53.95 56942.10 88888.00 2017-01-01 02:08:15.909 001 11241.33 54.08 56941.61 88888.00 2017-01-01 02:08:16.409 001 11241.55 54.24 56941.09 88888.00 2017-01-01 02:08:16.909 001 11241.76 54.31 56940.48 88888.00 2017-01-01 02:08:17.409 001 11241.99 54.42 56939.93 88888.00 2017-01-01 02:08:17.909 001 11242.17 54.54 56939.42 88888.00 2017-01-01 02:08:18.409 001 11242.27 54.69 56938.91 88888.00 2017-01-01 02:08:18.909 001 11242.49 54.83 56938.36 88888.00 2017-01-01 02:08:19.409 001 11242.73 54.95 56937.80 88888.00 2017-01-01 02:08:19.909 001 11242.84 55.04 56937.27 88888.00 2017-01-01 02:08:20.409 001 11243.02 55.13 56936.81 88888.00 2017-01-01 02:08:20.909 001 11243.28 55.23 56936.32 88888.00 2017-01-01 02:08:21.409 001 11243.39 55.29 56935.79 88888.00 2017-01-01 02:08:21.909 001 11243.57 55.38 56935.40 88888.00 2017-01-01 02:08:22.409 001 11243.73 55.45 56934.99 88888.00 2017-01-01 02:08:22.909 001 11243.83 55.51 56934.57 88888.00 2017-01-01 02:08:23.409 001 11243.95 55.56 56934.22 88888.00 2017-01-01 02:08:23.909 001 11244.11 55.66 56933.91 88888.00 2017-01-01 02:08:24.409 001 11244.25 55.77 56933.56 88888.00 2017-01-01 02:08:24.909 001 11244.32 55.85 56933.17 88888.00 2017-01-01 02:08:25.409 001 11244.37 55.92 56932.83 88888.00 2017-01-01 02:08:25.909 001 11244.47 56.01 56932.49 88888.00 2017-01-01 02:08:26.409 001 11244.51 56.10 56932.14 88888.00 2017-01-01 02:08:26.909 001 11244.54 56.23 56931.85 88888.00 2017-01-01 02:08:27.409 001 11244.63 56.25 56931.56 88888.00 2017-01-01 02:08:27.909 001 11244.66 56.38 56931.24 88888.00 2017-01-01 02:08:28.409 001 11244.64 56.45 56931.03 88888.00 2017-01-01 02:08:28.909 001 11244.68 56.61 56930.80 88888.00 2017-01-01 02:08:29.409 001 11244.70 56.75 56930.66 88888.00 2017-01-01 02:08:29.909 001 11244.76 56.83 56930.48 88888.00 2017-01-01 02:08:30.409 001 11244.80 56.95 56930.26 88888.00 2017-01-01 02:08:30.909 001 11244.85 57.12 56930.06 88888.00 2017-01-01 02:08:31.409 001 11244.84 57.26 56929.77 88888.00 2017-01-01 02:08:31.909 001 11244.85 57.43 56929.56 88888.00 2017-01-01 02:08:32.409 001 11244.96 57.53 56929.31 88888.00 2017-01-01 02:08:32.909 001 11245.01 57.64 56929.12 88888.00 2017-01-01 02:08:33.409 001 11245.04 57.81 56928.85 88888.00 2017-01-01 02:08:33.909 001 11245.13 57.88 56928.60 88888.00 2017-01-01 02:08:34.409 001 11245.17 58.01 56928.34 88888.00 2017-01-01 02:08:34.909 001 11245.19 58.09 56928.06 88888.00 2017-01-01 02:08:35.409 001 11245.26 58.15 56927.80 88888.00 2017-01-01 02:08:35.909 001 11245.36 58.19 56927.44 88888.00 2017-01-01 02:08:36.409 001 11245.40 58.31 56927.18 88888.00 2017-01-01 02:08:36.909 001 11245.43 58.48 56926.89 88888.00 2017-01-01 02:08:37.409 001 11245.48 58.53 56926.60 88888.00 2017-01-01 02:08:37.909 001 11245.51 58.69 56926.34 88888.00 2017-01-01 02:08:38.409 001 11245.55 58.80 56926.07 88888.00 2017-01-01 02:08:38.909 001 11245.61 58.86 56925.83 88888.00 2017-01-01 02:08:39.409 001 11245.64 58.98 56925.56 88888.00 2017-01-01 02:08:39.909 001 11245.66 59.07 56925.33 88888.00 2017-01-01 02:08:40.410 001 11245.75 59.20 56925.07 88888.00 2017-01-01 02:08:40.910 001 11245.85 59.30 56924.74 88888.00 2017-01-01 02:08:41.410 001 11245.89 59.39 56924.43 88888.00 2017-01-01 02:08:41.910 001 11246.01 59.50 56924.17 88888.00 2017-01-01 02:08:42.410 001 11246.14 59.66 56923.90 88888.00 2017-01-01 02:08:42.910 001 11246.20 59.79 56923.53 88888.00 2017-01-01 02:08:43.410 001 11246.31 59.91 56923.23 88888.00 2017-01-01 02:08:43.910 001 11246.44 60.02 56922.89 88888.00 2017-01-01 02:08:44.410 001 11246.54 60.15 56922.57 88888.00 2017-01-01 02:08:44.910 001 11246.63 60.26 56922.23 88888.00 2017-01-01 02:08:45.410 001 11246.76 60.46 56921.88 88888.00 2017-01-01 02:08:45.910 001 11246.89 60.47 56921.54 88888.00 2017-01-01 02:08:46.410 001 11246.99 60.54 56921.14 88888.00 2017-01-01 02:08:46.910 001 11247.12 60.67 56920.82 88888.00 2017-01-01 02:08:47.410 001 11247.29 60.84 56920.43 88888.00 2017-01-01 02:08:47.910 001 11247.41 60.95 56920.12 88888.00 2017-01-01 02:08:48.410 001 11247.52 61.01 56919.74 88888.00 2017-01-01 02:08:48.910 001 11247.62 61.14 56919.41 88888.00 2017-01-01 02:08:49.410 001 11247.69 61.23 56919.07 88888.00 2017-01-01 02:08:49.910 001 11247.81 61.43 56918.72 88888.00 2017-01-01 02:08:50.410 001 11247.94 61.57 56918.40 88888.00 2017-01-01 02:08:50.910 001 11248.09 61.74 56918.06 88888.00 2017-01-01 02:08:51.410 001 11248.18 61.86 56917.74 88888.00 2017-01-01 02:08:51.910 001 11248.26 61.95 56917.38 88888.00 2017-01-01 02:08:52.410 001 11248.40 62.05 56917.06 88888.00 2017-01-01 02:08:52.910 001 11248.46 62.13 56916.71 88888.00 2017-01-01 02:08:53.410 001 11248.54 62.30 56916.36 88888.00 2017-01-01 02:08:53.910 001 11248.67 62.50 56915.99 88888.00 2017-01-01 02:08:54.410 001 11248.77 62.49 56915.63 88888.00 2017-01-01 02:08:54.910 001 11248.84 62.52 56915.29 88888.00 2017-01-01 02:08:55.410 001 11248.91 62.60 56914.93 88888.00 2017-01-01 02:08:55.910 001 11248.97 62.58 56914.59 88888.00 2017-01-01 02:08:56.410 001 11248.99 62.58 56914.29 88888.00 2017-01-01 02:08:56.910 001 11249.09 62.63 56914.03 88888.00 2017-01-01 02:08:57.410 001 11249.16 62.66 56913.75 88888.00 2017-01-01 02:08:57.910 001 11249.15 62.66 56913.47 88888.00 2017-01-01 02:08:58.410 001 11249.21 62.73 56913.21 88888.00 2017-01-01 02:08:58.910 001 11249.29 62.79 56913.01 88888.00 2017-01-01 02:08:59.410 001 11249.34 62.77 56912.83 88888.00 2017-01-01 02:08:59.910 001 11249.33 62.83 56912.62 88888.00 2017-01-01 02:09:00.410 001 11249.37 62.83 56912.42 88888.00 2017-01-01 02:09:00.910 001 11249.36 62.88 56912.19 88888.00 2017-01-01 02:09:01.410 001 11249.35 62.92 56912.04 88888.00 2017-01-01 02:09:01.910 001 11249.42 62.99 56911.90 88888.00 2017-01-01 02:09:02.410 001 11249.46 62.97 56911.72 88888.00 2017-01-01 02:09:02.910 001 11249.43 62.99 56911.52 88888.00 2017-01-01 02:09:03.410 001 11249.41 63.06 56911.34 88888.00 2017-01-01 02:09:03.910 001 11249.44 63.15 56911.24 88888.00 2017-01-01 02:09:04.410 001 11249.43 63.27 56911.07 88888.00 2017-01-01 02:09:04.910 001 11249.42 63.33 56910.93 88888.00 2017-01-01 02:09:05.410 001 11249.48 63.38 56910.75 88888.00 2017-01-01 02:09:05.910 001 11249.44 63.39 56910.58 88888.00 2017-01-01 02:09:06.410 001 11249.44 63.45 56910.44 88888.00 2017-01-01 02:09:06.910 001 11249.49 63.52 56910.26 88888.00 2017-01-01 02:09:07.410 001 11249.53 63.58 56910.06 88888.00 2017-01-01 02:09:07.910 001 11249.51 63.59 56909.88 88888.00 2017-01-01 02:09:08.410 001 11249.58 63.67 56909.68 88888.00 2017-01-01 02:09:08.910 001 11249.57 63.83 56909.43 88888.00 2017-01-01 02:09:09.410 001 11249.60 63.96 56909.22 88888.00 2017-01-01 02:09:09.910 001 11249.69 64.06 56908.93 88888.00 2017-01-01 02:09:10.410 001 11249.75 63.97 56908.71 88888.00 2017-01-01 02:09:10.910 001 11249.79 63.81 56908.43 88888.00 2017-01-01 02:09:11.410 001 11249.90 63.83 56908.14 88888.00 2017-01-01 02:09:11.910 001 11250.07 64.01 56907.88 88888.00 2017-01-01 02:09:12.410 001 11250.13 64.04 56907.53 88888.00 2017-01-01 02:09:12.910 001 11250.22 64.13 56907.21 88888.00 2017-01-01 02:09:13.410 001 11250.34 64.22 56906.88 88888.00 2017-01-01 02:09:13.910 001 11250.43 64.36 56906.54 88888.00 2017-01-01 02:09:14.410 001 11250.44 64.36 56906.22 88888.00 2017-01-01 02:09:14.910 001 11250.52 64.28 56905.87 88888.00 2017-01-01 02:09:15.410 001 11250.58 64.27 56905.49 88888.00 2017-01-01 02:09:15.910 001 11250.58 64.28 56905.10 88888.00 2017-01-01 02:09:16.410 001 11250.73 64.40 56904.79 88888.00 2017-01-01 02:09:16.910 001 11250.81 64.43 56904.45 88888.00 2017-01-01 02:09:17.410 001 11250.85 64.45 56904.12 88888.00 2017-01-01 02:09:17.910 001 11250.90 64.51 56903.70 88888.00 2017-01-01 02:09:18.410 001 11251.06 64.53 56903.25 88888.00 2017-01-01 02:09:18.910 001 11251.11 64.54 56902.82 88888.00 2017-01-01 02:09:19.410 001 11251.17 64.55 56902.35 88888.00 2017-01-01 02:09:19.910 001 11251.27 64.61 56901.90 88888.00 2017-01-01 02:09:20.410 001 11251.36 64.54 56901.51 88888.00 2017-01-01 02:09:20.910 001 11251.46 64.54 56901.08 88888.00 2017-01-01 02:09:21.410 001 11251.57 64.54 56900.63 88888.00 2017-01-01 02:09:21.910 001 11251.68 64.55 56900.22 88888.00 2017-01-01 02:09:22.410 001 11251.70 64.53 56899.82 88888.00 2017-01-01 02:09:22.910 001 11251.73 64.50 56899.39 88888.00 2017-01-01 02:09:23.410 001 11251.83 64.50 56898.90 88888.00 2017-01-01 02:09:23.910 001 11251.82 64.47 56898.42 88888.00 2017-01-01 02:09:24.410 001 11251.86 64.42 56898.00 88888.00 2017-01-01 02:09:24.910 001 11251.97 64.42 56897.58 88888.00 2017-01-01 02:09:25.410 001 11251.99 64.38 56897.16 88888.00 2017-01-01 02:09:25.910 001 11252.05 64.42 56896.78 88888.00 2017-01-01 02:09:26.410 001 11252.14 64.56 56896.42 88888.00 2017-01-01 02:09:26.910 001 11252.18 64.34 56896.00 88888.00 2017-01-01 02:09:27.410 001 11252.20 64.23 56895.67 88888.00 2017-01-01 02:09:27.910 001 11252.20 64.30 56895.29 88888.00 2017-01-01 02:09:28.410 001 11252.25 64.24 56894.94 88888.00 2017-01-01 02:09:28.910 001 11252.32 64.21 56894.64 88888.00 2017-01-01 02:09:29.410 001 11252.32 64.16 56894.34 88888.00 2017-01-01 02:09:29.910 001 11252.34 64.13 56894.04 88888.00 2017-01-01 02:09:30.410 001 11252.36 64.17 56893.68 88888.00 2017-01-01 02:09:30.910 001 11252.33 64.17 56893.37 88888.00 2017-01-01 02:09:31.410 001 11252.36 64.17 56893.11 88888.00 2017-01-01 02:09:31.910 001 11252.42 64.13 56892.86 88888.00 2017-01-01 02:09:32.410 001 11252.39 64.11 56892.59 88888.00 2017-01-01 02:09:32.910 001 11252.41 64.15 56892.37 88888.00 2017-01-01 02:09:33.410 001 11252.49 64.15 56892.09 88888.00 2017-01-01 02:09:33.910 001 11252.41 64.13 56891.80 88888.00 2017-01-01 02:09:34.410 001 11252.38 64.17 56891.62 88888.00 2017-01-01 02:09:34.910 001 11252.35 64.22 56891.42 88888.00 2017-01-01 02:09:35.410 001 11252.32 64.21 56891.19 88888.00 2017-01-01 02:09:35.910 001 11252.26 64.20 56890.96 88888.00 2017-01-01 02:09:36.410 001 11252.26 64.30 56890.75 88888.00 2017-01-01 02:09:36.910 001 11252.27 64.31 56890.62 88888.00 2017-01-01 02:09:37.410 001 11252.18 64.30 56890.52 88888.00 2017-01-01 02:09:37.910 001 11252.15 64.31 56890.38 88888.00 2017-01-01 02:09:38.410 001 11252.10 64.33 56890.27 88888.00 2017-01-01 02:09:38.910 001 11251.97 64.37 56890.20 88888.00 2017-01-01 02:09:39.410 001 11251.86 64.38 56890.02 88888.00 2017-01-01 02:09:39.910 001 11251.83 64.35 56889.85 88888.00 2017-01-01 02:09:40.410 001 11251.71 64.30 56889.72 88888.00 2017-01-01 02:09:40.910 001 11251.61 64.34 56889.61 88888.00 2017-01-01 02:09:41.410 001 11251.62 64.40 56889.46 88888.00 2017-01-01 02:09:41.910 001 11251.58 64.40 56889.34 88888.00 2017-01-01 02:09:42.410 001 11251.49 64.34 56889.29 88888.00 2017-01-01 02:09:42.910 001 11251.39 64.34 56889.20 88888.00 2017-01-01 02:09:43.410 001 11251.34 64.30 56889.20 88888.00 2017-01-01 02:09:43.910 001 11251.16 64.24 56889.13 88888.00 2017-01-01 02:09:44.410 001 11251.08 64.24 56889.08 88888.00 2017-01-01 02:09:44.910 001 11251.01 64.17 56889.02 88888.00 2017-01-01 02:09:45.410 001 11250.89 64.11 56888.98 88888.00 2017-01-01 02:09:45.910 001 11250.82 64.13 56888.98 88888.00 2017-01-01 02:09:46.410 001 11250.74 64.08 56889.01 88888.00 2017-01-01 02:09:46.910 001 11250.64 64.02 56889.11 88888.00 2017-01-01 02:09:47.410 001 11250.45 63.95 56889.11 88888.00 2017-01-01 02:09:47.910 001 11250.31 63.99 56889.19 88888.00 2017-01-01 02:09:48.410 001 11250.15 63.96 56889.27 88888.00 2017-01-01 02:09:48.910 001 11249.93 63.94 56889.37 88888.00 2017-01-01 02:09:49.410 001 11249.82 63.85 56889.47 88888.00 2017-01-01 02:09:49.910 001 11249.64 63.83 56889.61 88888.00 2017-01-01 02:09:50.410 001 11249.46 63.86 56889.77 88888.00 2017-01-01 02:09:50.910 001 11249.23 63.87 56889.91 88888.00 2017-01-01 02:09:51.410 001 11249.08 63.88 56890.01 88888.00 2017-01-01 02:09:51.910 001 11248.88 63.81 56890.13 88888.00 2017-01-01 02:09:52.410 001 11248.72 63.75 56890.29 88888.00 2017-01-01 02:09:52.910 001 11248.59 63.77 56890.40 88888.00 2017-01-01 02:09:53.410 001 11248.46 63.80 56890.55 88888.00 2017-01-01 02:09:53.910 001 11248.30 63.83 56890.72 88888.00 2017-01-01 02:09:54.410 001 11248.15 63.82 56890.81 88888.00 2017-01-01 02:09:54.910 001 11247.97 63.82 56890.93 88888.00 2017-01-01 02:09:55.410 001 11247.80 63.81 56891.03 88888.00 2017-01-01 02:09:55.910 001 11247.66 63.81 56891.26 88888.00 2017-01-01 02:09:56.410 001 11247.55 63.81 56891.43 88888.00 2017-01-01 02:09:56.910 001 11247.33 63.81 56891.62 88888.00 2017-01-01 02:09:57.410 001 11247.15 63.82 56891.86 88888.00 2017-01-01 02:09:57.910 001 11247.05 63.82 56892.06 88888.00 2017-01-01 02:09:58.410 001 11246.90 63.88 56892.21 88888.00 2017-01-01 02:09:58.910 001 11246.71 63.86 56892.35 88888.00 2017-01-01 02:09:59.410 001 11246.56 63.89 56892.48 88888.00 2017-01-01 02:09:59.910 001 11246.41 63.85 56892.61 88888.00 2017-01-01 02:10:00.410 001 11246.28 63.83 56892.74 88888.00 2017-01-01 02:10:00.910 001 11246.13 63.89 56892.84 88888.00 2017-01-01 02:10:01.410 001 11246.05 63.88 56892.96 88888.00 2017-01-01 02:10:01.910 001 11245.93 63.88 56893.03 88888.00 2017-01-01 02:10:02.410 001 11245.75 63.79 56893.10 88888.00 2017-01-01 02:10:02.910 001 11245.67 63.74 56893.21 88888.00 2017-01-01 02:10:03.410 001 11245.51 63.74 56893.22 88888.00 2017-01-01 02:10:03.910 001 11245.44 63.70 56893.24 88888.00 2017-01-01 02:10:04.410 001 11245.39 63.62 56893.28 88888.00 2017-01-01 02:10:04.910 001 11245.29 63.61 56893.34 88888.00 2017-01-01 02:10:05.410 001 11245.17 63.63 56893.32 88888.00 2017-01-01 02:10:05.910 001 11245.18 63.59 56893.36 88888.00 2017-01-01 02:10:06.410 001 11245.15 63.60 56893.38 88888.00 2017-01-01 02:10:06.910 001 11245.06 63.58 56893.44 88888.00 2017-01-01 02:10:07.410 001 11245.04 63.56 56893.56 88888.00 2017-01-01 02:10:07.910 001 11245.03 63.59 56893.53 88888.00 2017-01-01 02:10:08.410 001 11244.92 63.56 56893.55 88888.00 2017-01-01 02:10:08.910 001 11244.84 63.54 56893.62 88888.00 2017-01-01 02:10:09.410 001 11244.91 63.58 56893.67 88888.00 2017-01-01 02:10:09.910 001 11244.95 63.56 56893.67 88888.00 2017-01-01 02:10:10.410 001 11244.95 63.55 56893.69 88888.00 2017-01-01 02:10:10.910 001 11244.99 63.54 56893.67 88888.00 2017-01-01 02:10:11.410 001 11245.03 63.55 56893.68 88888.00 2017-01-01 02:10:11.910 001 11245.01 63.58 56893.72 88888.00 2017-01-01 02:10:12.410 001 11245.03 63.58 56893.74 88888.00 2017-01-01 02:10:12.910 001 11245.05 63.53 56893.74 88888.00 2017-01-01 02:10:13.410 001 11245.03 63.53 56893.70 88888.00 2017-01-01 02:10:13.910 001 11245.01 63.56 56893.75 88888.00 2017-01-01 02:10:14.410 001 11244.99 63.54 56893.75 88888.00 2017-01-01 02:10:14.910 001 11244.99 63.52 56893.72 88888.00 2017-01-01 02:10:15.410 001 11245.01 63.46 56893.76 88888.00 2017-01-01 02:10:15.910 001 11245.02 63.52 56893.76 88888.00 2017-01-01 02:10:16.410 001 11245.03 63.47 56893.69 88888.00 2017-01-01 02:10:16.910 001 11244.97 63.47 56893.63 88888.00 2017-01-01 02:10:17.410 001 11244.99 63.46 56893.66 88888.00 2017-01-01 02:10:17.910 001 11245.03 63.45 56893.57 88888.00 2017-01-01 02:10:18.410 001 11245.02 63.41 56893.49 88888.00 2017-01-01 02:10:18.910 001 11245.11 63.41 56893.47 88888.00 2017-01-01 02:10:19.410 001 11245.10 63.45 56893.50 88888.00 2017-01-01 02:10:19.910 001 11244.97 63.52 56893.61 88888.00 2017-01-01 02:10:20.410 001 11244.94 63.33 56893.66 88888.00 2017-01-01 02:10:20.910 001 11244.96 63.25 56893.69 88888.00 2017-01-01 02:10:21.410 001 11244.94 63.18 56893.76 88888.00 2017-01-01 02:10:21.910 001 11244.85 63.12 56893.91 88888.00 2017-01-01 02:10:22.410 001 11244.84 63.11 56894.01 88888.00 2017-01-01 02:10:22.910 001 11244.82 63.07 56894.11 88888.00 2017-01-01 02:10:23.410 001 11244.74 63.02 56894.25 88888.00 2017-01-01 02:10:23.910 001 11244.68 62.99 56894.39 88888.00 2017-01-01 02:10:24.410 001 11244.66 62.97 56894.57 88888.00 2017-01-01 02:10:24.910 001 11244.57 62.93 56894.69 88888.00 2017-01-01 02:10:25.410 001 11244.50 62.91 56894.86 88888.00 2017-01-01 02:10:25.910 001 11244.46 62.90 56895.02 88888.00 2017-01-01 02:10:26.410 001 11244.40 62.91 56895.22 88888.00 2017-01-01 02:10:26.910 001 11244.28 62.87 56895.45 88888.00 2017-01-01 02:10:27.410 001 11244.18 62.80 56895.65 88888.00 2017-01-01 02:10:27.910 001 11244.12 62.83 56895.87 88888.00 2017-01-01 02:10:28.410 001 11244.01 62.81 56896.03 88888.00 2017-01-01 02:10:28.910 001 11243.98 62.73 56896.30 88888.00 2017-01-01 02:10:29.410 001 11243.91 62.63 56896.46 88888.00 2017-01-01 02:10:29.910 001 11243.73 62.63 56896.68 88888.00 2017-01-01 02:10:30.410 001 11243.64 62.59 56896.87 88888.00 2017-01-01 02:10:30.910 001 11243.58 62.47 56897.04 88888.00 2017-01-01 02:10:31.410 001 11243.44 62.40 56897.19 88888.00 2017-01-01 02:10:31.910 001 11243.38 62.40 56897.39 88888.00 2017-01-01 02:10:32.410 001 11243.30 62.43 56897.62 88888.00 2017-01-01 02:10:32.910 001 11243.16 62.40 56897.85 88888.00 2017-01-01 02:10:33.410 001 11242.97 62.34 56898.12 88888.00 2017-01-01 02:10:33.910 001 11242.91 62.37 56898.32 88888.00 2017-01-01 02:10:34.410 001 11242.83 62.36 56898.57 88888.00 2017-01-01 02:10:34.910 001 11242.62 62.32 56898.81 88888.00 2017-01-01 02:10:35.410 001 11242.53 62.37 56899.07 88888.00 2017-01-01 02:10:35.910 001 11242.45 62.39 56899.33 88888.00 2017-01-01 02:10:36.410 001 11242.27 62.34 56899.63 88888.00 2017-01-01 02:10:36.910 001 11242.06 62.37 56899.93 88888.00 2017-01-01 02:10:37.410 001 11241.97 62.33 56900.20 88888.00 2017-01-01 02:10:37.910 001 11241.87 62.23 56900.42 88888.00 2017-01-01 02:10:38.410 001 11241.78 62.18 56900.61 88888.00 2017-01-01 02:10:38.910 001 11241.70 62.25 56900.89 88888.00 2017-01-01 02:10:39.410 001 11241.56 62.26 56901.15 88888.00 2017-01-01 02:10:39.910 001 11241.38 62.18 56901.46 88888.00 2017-01-01 02:10:40.410 001 11241.23 62.12 56901.74 88888.00 2017-01-01 02:10:40.910 001 11241.16 62.09 56902.01 88888.00 2017-01-01 02:10:41.410 001 11241.01 62.11 56902.28 88888.00 2017-01-01 02:10:41.910 001 11240.88 62.09 56902.50 88888.00 2017-01-01 02:10:42.410 001 11240.81 62.08 56902.74 88888.00 2017-01-01 02:10:42.910 001 11240.73 62.02 56902.94 88888.00 2017-01-01 02:10:43.410 001 11240.67 62.00 56903.16 88888.00 2017-01-01 02:10:43.910 001 11240.61 61.95 56903.35 88888.00 2017-01-01 02:10:44.410 001 11240.59 61.90 56903.49 88888.00 2017-01-01 02:10:44.910 001 11240.53 61.85 56903.61 88888.00 2017-01-01 02:10:45.410 001 11240.54 61.83 56903.73 88888.00 2017-01-01 02:10:45.910 001 11240.53 61.76 56903.88 88888.00 2017-01-01 02:10:46.410 001 11240.44 61.83 56903.97 88888.00 2017-01-01 02:10:46.910 001 11240.43 61.79 56904.06 88888.00 2017-01-01 02:10:47.410 001 11240.50 61.61 56904.14 88888.00 2017-01-01 02:10:47.910 001 11240.47 61.55 56904.16 88888.00 2017-01-01 02:10:48.410 001 11240.47 61.55 56904.27 88888.00 2017-01-01 02:10:48.910 001 11240.45 61.45 56904.39 88888.00 2017-01-01 02:10:49.410 001 11240.39 61.41 56904.51 88888.00 2017-01-01 02:10:49.910 001 11240.38 61.38 56904.57 88888.00 2017-01-01 02:10:50.410 001 11240.39 61.35 56904.60 88888.00 2017-01-01 02:10:50.910 001 11240.32 61.18 56904.68 88888.00 2017-01-01 02:10:51.410 001 11240.30 61.09 56904.78 88888.00 2017-01-01 02:10:51.910 001 11240.33 61.04 56904.87 88888.00 2017-01-01 02:10:52.410 001 11240.30 61.01 56904.98 88888.00 2017-01-01 02:10:52.910 001 11240.23 60.97 56905.09 88888.00 2017-01-01 02:10:53.410 001 11240.18 60.94 56905.19 88888.00 2017-01-01 02:10:53.910 001 11240.15 60.90 56905.37 88888.00 2017-01-01 02:10:54.410 001 11240.06 60.76 56905.50 88888.00 2017-01-01 02:10:54.910 001 11239.95 60.70 56905.68 88888.00 2017-01-01 02:10:55.411 001 11239.90 60.60 56905.82 88888.00 2017-01-01 02:10:55.911 001 11239.81 60.63 56906.00 88888.00 2017-01-01 02:10:56.411 001 11239.66 60.52 56906.19 88888.00 2017-01-01 02:10:56.911 001 11239.61 60.40 56906.38 88888.00 2017-01-01 02:10:57.411 001 11239.54 60.36 56906.62 88888.00 2017-01-01 02:10:57.911 001 11239.38 60.27 56906.85 88888.00 2017-01-01 02:10:58.411 001 11239.21 60.20 56907.08 88888.00 2017-01-01 02:10:58.911 001 11239.12 60.08 56907.35 88888.00 2017-01-01 02:10:59.411 001 11238.98 59.94 56907.66 88888.00 2017-01-01 02:10:59.911 001 11238.77 59.84 56907.92 88888.00 2017-01-01 02:11:00.411 001 11238.65 59.73 56908.14 88888.00 2017-01-01 02:11:00.911 001 11238.45 59.66 56908.43 88888.00 2017-01-01 02:11:01.411 001 11238.16 59.58 56908.78 88888.00 2017-01-01 02:11:01.911 001 11238.03 59.45 56909.13 88888.00 2017-01-01 02:11:02.411 001 11237.83 59.37 56909.43 88888.00 2017-01-01 02:11:02.911 001 11237.55 59.26 56909.84 88888.00 2017-01-01 02:11:03.411 001 11237.32 59.09 56910.19 88888.00 2017-01-01 02:11:03.911 001 11237.09 58.99 56910.57 88888.00 2017-01-01 02:11:04.411 001 11236.78 58.86 56910.92 88888.00 2017-01-01 02:11:04.911 001 11236.60 58.71 56911.33 88888.00 2017-01-01 02:11:05.411 001 11236.38 58.63 56911.71 88888.00 2017-01-01 02:11:05.911 001 11236.12 58.53 56912.11 88888.00 2017-01-01 02:11:06.411 001 11235.80 58.38 56912.51 88888.00 2017-01-01 02:11:06.911 001 11235.54 58.25 56912.91 88888.00 2017-01-01 02:11:07.411 001 11235.30 58.15 56913.32 88888.00 2017-01-01 02:11:07.911 001 11235.03 58.02 56913.71 88888.00 2017-01-01 02:11:08.411 001 11234.81 57.96 56914.13 88888.00 2017-01-01 02:11:08.911 001 11234.61 57.88 56914.49 88888.00 2017-01-01 02:11:09.411 001 11234.35 57.75 56914.87 88888.00 2017-01-01 02:11:09.911 001 11234.15 57.64 56915.20 88888.00 2017-01-01 02:11:10.411 001 11234.01 57.50 56915.51 88888.00 2017-01-01 02:11:10.911 001 11233.80 57.40 56915.83 88888.00 2017-01-01 02:11:11.411 001 11233.63 57.33 56916.12 88888.00 2017-01-01 02:11:11.911 001 11233.49 57.20 56916.41 88888.00 2017-01-01 02:11:12.411 001 11233.31 57.09 56916.70 88888.00 2017-01-01 02:11:12.911 001 11233.16 57.00 56916.96 88888.00 2017-01-01 02:11:13.411 001 11233.08 56.95 56917.13 88888.00 2017-01-01 02:11:13.911 001 11232.97 56.91 56917.35 88888.00 2017-01-01 02:11:14.411 001 11232.89 56.72 56917.54 88888.00 2017-01-01 02:11:14.911 001 11232.81 56.58 56917.71 88888.00 2017-01-01 02:11:15.411 001 11232.73 56.47 56917.90 88888.00 2017-01-01 02:11:15.911 001 11232.66 56.40 56918.00 88888.00 2017-01-01 02:11:16.411 001 11232.60 56.34 56918.19 88888.00 2017-01-01 02:11:16.911 001 11232.52 56.26 56918.27 88888.00 2017-01-01 02:11:17.411 001 11232.39 56.23 56918.39 88888.00 2017-01-01 02:11:17.911 001 11232.31 56.06 56918.51 88888.00 2017-01-01 02:11:18.411 001 11232.28 55.99 56918.63 88888.00 2017-01-01 02:11:18.911 001 11232.25 55.79 56918.76 88888.00 2017-01-01 02:11:19.411 001 11232.14 55.62 56918.85 88888.00 2017-01-01 02:11:19.911 001 11232.12 55.65 56918.93 88888.00 2017-01-01 02:11:20.411 001 11232.09 55.60 56918.95 88888.00 2017-01-01 02:11:20.911 001 11231.99 55.36 56919.02 88888.00 2017-01-01 02:11:21.411 001 11232.00 55.28 56919.11 88888.00 2017-01-01 02:11:21.911 001 11232.06 55.18 56919.24 88888.00 2017-01-01 02:11:22.411 001 11232.00 55.16 56919.27 88888.00 2017-01-01 02:11:22.911 001 11231.93 55.13 56919.33 88888.00 2017-01-01 02:11:23.411 001 11231.96 55.04 56919.38 88888.00 2017-01-01 02:11:23.911 001 11231.93 54.94 56919.37 88888.00 2017-01-01 02:11:24.411 001 11231.86 54.95 56919.38 88888.00 2017-01-01 02:11:24.911 001 11231.85 54.79 56919.42 88888.00 2017-01-01 02:11:25.411 001 11231.84 54.74 56919.44 88888.00 2017-01-01 02:11:25.911 001 11231.86 54.94 56919.43 88888.00 2017-01-01 02:11:26.411 001 11231.95 54.90 56919.42 88888.00 2017-01-01 02:11:26.911 001 11231.98 54.81 56919.37 88888.00 2017-01-01 02:11:27.411 001 11231.96 54.74 56919.29 88888.00 2017-01-01 02:11:27.911 001 11231.97 54.60 56919.29 88888.00 2017-01-01 02:11:28.411 001 11231.99 54.50 56919.24 88888.00 2017-01-01 02:11:28.911 001 11232.03 54.44 56919.24 88888.00 2017-01-01 02:11:29.411 001 11232.04 54.35 56919.15 88888.00 2017-01-01 02:11:29.911 001 11232.09 54.28 56919.10 88888.00 2017-01-01 02:11:30.411 001 11232.10 53.92 56918.99 88888.00 2017-01-01 02:11:30.911 001 11232.09 53.52 56918.97 88888.00 2017-01-01 02:11:31.411 001 11232.10 53.39 56918.96 88888.00 2017-01-01 02:11:31.911 001 11232.09 53.28 56918.88 88888.00 2017-01-01 02:11:32.411 001 11232.04 53.17 56918.78 88888.00 2017-01-01 02:11:32.911 001 11232.03 53.09 56918.75 88888.00 2017-01-01 02:11:33.411 001 11232.05 52.99 56918.76 88888.00 2017-01-01 02:11:33.911 001 11231.99 52.90 56918.75 88888.00 2017-01-01 02:11:34.411 001 11231.95 52.75 56918.72 88888.00 2017-01-01 02:11:34.911 001 11231.95 52.61 56918.67 88888.00 2017-01-01 02:11:35.411 001 11231.81 52.50 56918.65 88888.00 2017-01-01 02:11:35.911 001 11231.72 52.43 56918.66 88888.00 2017-01-01 02:11:36.411 001 11231.72 52.30 56918.67 88888.00 2017-01-01 02:11:36.911 001 11231.65 52.22 56918.71 88888.00 2017-01-01 02:11:37.411 001 11231.60 52.12 56918.67 88888.00 2017-01-01 02:11:37.911 001 11231.53 51.96 56918.69 88888.00 2017-01-01 02:11:38.411 001 11231.50 51.79 56918.67 88888.00 2017-01-01 02:11:38.911 001 11231.39 51.66 56918.72 88888.00 2017-01-01 02:11:39.411 001 11231.28 51.54 56918.73 88888.00 2017-01-01 02:11:39.911 001 11231.30 51.40 56918.73 88888.00 2017-01-01 02:11:40.411 001 11231.15 51.29 56918.79 88888.00 2017-01-01 02:11:40.911 001 11231.07 51.20 56918.77 88888.00 2017-01-01 02:11:41.411 001 11231.01 51.14 56918.78 88888.00 2017-01-01 02:11:41.911 001 11230.93 50.91 56918.79 88888.00 2017-01-01 02:11:42.411 001 11230.84 50.84 56918.85 88888.00 2017-01-01 02:11:42.911 001 11230.72 50.80 56918.88 88888.00 2017-01-01 02:11:43.411 001 11230.64 50.80 56918.90 88888.00 2017-01-01 02:11:43.911 001 11230.54 50.54 56918.91 88888.00 2017-01-01 02:11:44.411 001 11230.49 50.38 56918.96 88888.00 2017-01-01 02:11:44.911 001 11230.43 50.22 56918.95 88888.00 2017-01-01 02:11:45.411 001 11230.32 50.13 56918.90 88888.00 2017-01-01 02:11:45.911 001 11230.28 50.08 56918.91 88888.00 2017-01-01 02:11:46.411 001 11230.23 50.00 56918.95 88888.00 2017-01-01 02:11:46.911 001 11230.14 49.92 56919.01 88888.00 2017-01-01 02:11:47.411 001 11230.05 49.75 56918.95 88888.00 2017-01-01 02:11:47.911 001 11230.02 49.67 56918.91 88888.00 2017-01-01 02:11:48.411 001 11229.98 49.57 56918.86 88888.00 2017-01-01 02:11:48.911 001 11229.89 49.46 56918.86 88888.00 2017-01-01 02:11:49.411 001 11229.87 49.34 56918.90 88888.00 2017-01-01 02:11:49.911 001 11229.89 49.25 56918.84 88888.00 2017-01-01 02:11:50.411 001 11229.82 49.14 56918.80 88888.00 2017-01-01 02:11:50.911 001 11229.81 49.10 56918.78 88888.00 2017-01-01 02:11:51.411 001 11229.83 49.00 56918.70 88888.00 2017-01-01 02:11:51.911 001 11229.76 48.87 56918.65 88888.00 2017-01-01 02:11:52.411 001 11229.75 48.79 56918.61 88888.00 2017-01-01 02:11:52.911 001 11229.81 48.72 56918.54 88888.00 2017-01-01 02:11:53.411 001 11229.80 48.60 56918.52 88888.00 2017-01-01 02:11:53.911 001 11229.75 48.51 56918.52 88888.00 2017-01-01 02:11:54.411 001 11229.79 48.49 56918.44 88888.00 2017-01-01 02:11:54.911 001 11229.83 48.39 56918.39 88888.00 2017-01-01 02:11:55.411 001 11229.76 48.29 56918.31 88888.00 2017-01-01 02:11:55.911 001 11229.77 48.25 56918.24 88888.00 2017-01-01 02:11:56.411 001 11229.87 48.14 56918.16 88888.00 2017-01-01 02:11:56.911 001 11229.84 48.03 56918.11 88888.00 2017-01-01 02:11:57.411 001 11229.84 47.95 56917.96 88888.00 2017-01-01 02:11:57.911 001 11229.84 47.92 56917.86 88888.00 2017-01-01 02:11:58.411 001 11229.89 47.84 56917.81 88888.00 2017-01-01 02:11:58.911 001 11229.89 47.82 56917.67 88888.00 2017-01-01 02:11:59.411 001 11229.95 47.75 56917.53 88888.00 2017-01-01 02:11:59.911 001 11230.03 47.69 56917.38 88888.00 2017-01-01 02:12:00.411 001 11230.03 47.58 56917.24 88888.00 2017-01-01 02:12:00.911 001 11230.02 47.57 56917.12 88888.00 2017-01-01 02:12:01.411 001 11230.05 47.49 56917.08 88888.00 2017-01-01 02:12:01.911 001 11230.11 47.43 56916.98 88888.00 2017-01-01 02:12:02.411 001 11230.17 47.39 56916.84 88888.00 2017-01-01 02:12:02.911 001 11230.19 47.30 56916.73 88888.00 2017-01-01 02:12:03.411 001 11230.30 47.21 56916.61 88888.00 2017-01-01 02:12:03.911 001 11230.33 47.20 56916.47 88888.00 2017-01-01 02:12:04.411 001 11230.44 47.16 56916.35 88888.00 2017-01-01 02:12:04.911 001 11230.51 47.08 56916.26 88888.00 2017-01-01 02:12:05.411 001 11230.57 47.03 56916.12 88888.00 2017-01-01 02:12:05.911 001 11230.58 46.99 56915.96 88888.00 2017-01-01 02:12:06.411 001 11230.67 46.94 56915.87 88888.00 2017-01-01 02:12:06.911 001 11230.71 46.89 56915.69 88888.00 2017-01-01 02:12:07.411 001 11230.75 46.85 56915.57 88888.00 2017-01-01 02:12:07.911 001 11230.86 46.85 56915.45 88888.00 2017-01-01 02:12:08.411 001 11230.91 46.81 56915.32 88888.00 2017-01-01 02:12:08.911 001 11230.91 46.83 56915.17 88888.00 2017-01-01 02:12:09.411 001 11231.05 46.72 56915.03 88888.00 2017-01-01 02:12:09.911 001 11231.18 46.65 56914.86 88888.00 2017-01-01 02:12:10.411 001 11231.20 46.59 56914.67 88888.00 2017-01-01 02:12:10.911 001 11231.30 46.57 56914.55 88888.00 2017-01-01 02:12:11.411 001 11231.42 46.49 56914.43 88888.00 2017-01-01 02:12:11.911 001 11231.43 46.46 56914.36 88888.00 2017-01-01 02:12:12.411 001 11231.47 46.44 56914.20 88888.00 2017-01-01 02:12:12.911 001 11231.61 46.37 56914.08 88888.00 2017-01-01 02:12:13.411 001 11231.68 46.32 56913.96 88888.00 2017-01-01 02:12:13.911 001 11231.72 46.30 56913.91 88888.00 2017-01-01 02:12:14.411 001 11231.75 46.28 56913.84 88888.00 2017-01-01 02:12:14.911 001 11231.83 46.25 56913.78 88888.00 2017-01-01 02:12:15.411 001 11231.90 46.20 56913.73 88888.00 2017-01-01 02:12:15.911 001 11232.00 46.20 56913.60 88888.00 2017-01-01 02:12:16.411 001 11232.09 46.15 56913.58 88888.00 2017-01-01 02:12:16.911 001 11232.13 46.14 56913.55 88888.00 2017-01-01 02:12:17.411 001 11232.25 46.12 56913.49 88888.00 2017-01-01 02:12:17.911 001 11232.33 46.17 56913.43 88888.00 2017-01-01 02:12:18.411 001 11232.31 46.14 56913.38 88888.00 2017-01-01 02:12:18.911 001 11232.34 46.06 56913.37 88888.00 2017-01-01 02:12:19.411 001 11232.51 45.99 56913.34 88888.00 2017-01-01 02:12:19.911 001 11232.60 45.93 56913.36 88888.00 2017-01-01 02:12:20.411 001 11232.62 45.90 56913.31 88888.00 2017-01-01 02:12:20.911 001 11232.68 45.85 56913.36 88888.00 2017-01-01 02:12:21.411 001 11232.79 45.89 56913.34 88888.00 2017-01-01 02:12:21.911 001 11232.89 45.79 56913.30 88888.00 2017-01-01 02:12:22.411 001 11232.95 45.72 56913.25 88888.00 2017-01-01 02:12:22.911 001 11233.08 45.66 56913.21 88888.00 2017-01-01 02:12:23.411 001 11233.11 45.72 56913.26 88888.00 2017-01-01 02:12:23.911 001 11233.21 45.59 56913.25 88888.00 2017-01-01 02:12:24.411 001 11233.24 45.50 56913.27 88888.00 2017-01-01 02:12:24.911 001 11233.31 45.40 56913.20 88888.00 2017-01-01 02:12:25.411 001 11233.43 45.35 56913.15 88888.00 2017-01-01 02:12:25.911 001 11233.56 45.36 56913.13 88888.00 2017-01-01 02:12:26.411 001 11233.60 45.25 56913.09 88888.00 2017-01-01 02:12:26.911 001 11233.66 45.23 56913.07 88888.00 2017-01-01 02:12:27.411 001 11233.77 45.17 56913.02 88888.00 2017-01-01 02:12:27.911 001 11233.90 45.09 56913.00 88888.00 2017-01-01 02:12:28.411 001 11233.96 44.97 56912.93 88888.00 2017-01-01 02:12:28.911 001 11234.03 44.90 56912.91 88888.00 2017-01-01 02:12:29.411 001 11234.21 44.83 56912.83 88888.00 2017-01-01 02:12:29.911 001 11234.29 44.79 56912.72 88888.00 2017-01-01 02:12:30.411 001 11234.38 44.76 56912.69 88888.00 2017-01-01 02:12:30.911 001 11234.55 44.69 56912.69 88888.00 2017-01-01 02:12:31.411 001 11234.64 44.61 56912.62 88888.00 2017-01-01 02:12:31.911 001 11234.69 44.60 56912.53 88888.00 2017-01-01 02:12:32.411 001 11234.83 44.55 56912.46 88888.00 2017-01-01 02:12:32.911 001 11235.03 44.43 56912.32 88888.00 2017-01-01 02:12:33.411 001 11235.08 44.35 56912.23 88888.00 2017-01-01 02:12:33.911 001 11235.24 44.36 56912.12 88888.00 2017-01-01 02:12:34.411 001 11235.42 44.22 56912.03 88888.00 2017-01-01 02:12:34.911 001 11235.53 44.16 56911.96 88888.00 2017-01-01 02:12:35.411 001 11235.68 44.10 56911.86 88888.00 2017-01-01 02:12:35.911 001 11235.84 44.06 56911.79 88888.00 2017-01-01 02:12:36.411 001 11235.95 43.93 56911.66 88888.00 2017-01-01 02:12:36.911 001 11236.13 43.86 56911.52 88888.00 2017-01-01 02:12:37.411 001 11236.26 43.79 56911.45 88888.00 2017-01-01 02:12:37.911 001 11236.41 43.70 56911.33 88888.00 2017-01-01 02:12:38.411 001 11236.48 43.59 56911.13 88888.00 2017-01-01 02:12:38.911 001 11236.61 43.52 56911.03 88888.00 2017-01-01 02:12:39.411 001 11236.76 43.45 56910.97 88888.00 2017-01-01 02:12:39.911 001 11236.91 43.36 56910.82 88888.00 2017-01-01 02:12:40.411 001 11237.02 43.31 56910.74 88888.00 2017-01-01 02:12:40.911 001 11237.14 43.27 56910.61 88888.00 2017-01-01 02:12:41.411 001 11237.30 43.26 56910.50 88888.00 2017-01-01 02:12:41.911 001 11237.38 43.15 56910.38 88888.00 2017-01-01 02:12:42.411 001 11237.55 43.21 56910.29 88888.00 2017-01-01 02:12:42.911 001 11237.68 43.12 56910.19 88888.00 2017-01-01 02:12:43.411 001 11237.76 43.11 56910.06 88888.00 2017-01-01 02:12:43.911 001 11237.88 43.04 56909.96 88888.00 2017-01-01 02:12:44.411 001 11238.07 42.94 56909.81 88888.00 2017-01-01 02:12:44.911 001 11238.16 42.90 56909.77 88888.00 2017-01-01 02:12:45.411 001 11238.29 42.81 56909.64 88888.00 2017-01-01 02:12:45.911 001 11238.44 42.72 56909.58 88888.00 2017-01-01 02:12:46.411 001 11238.53 42.71 56909.47 88888.00 2017-01-01 02:12:46.911 001 11238.62 42.67 56909.42 88888.00 2017-01-01 02:12:47.411 001 11238.74 42.63 56909.34 88888.00 2017-01-01 02:12:47.911 001 11238.81 42.60 56909.25 88888.00 2017-01-01 02:12:48.411 001 11238.88 42.56 56909.11 88888.00 2017-01-01 02:12:48.911 001 11238.99 42.47 56909.06 88888.00 2017-01-01 02:12:49.411 001 11239.09 42.36 56908.97 88888.00 2017-01-01 02:12:49.911 001 11239.16 42.23 56908.93 88888.00 2017-01-01 02:12:50.411 001 11239.20 42.18 56908.90 88888.00 2017-01-01 02:12:50.911 001 11239.28 42.15 56908.82 88888.00 2017-01-01 02:12:51.411 001 11239.36 42.02 56908.81 88888.00 2017-01-01 02:12:51.911 001 11239.43 42.02 56908.74 88888.00 2017-01-01 02:12:52.411 001 11239.50 41.93 56908.71 88888.00 2017-01-01 02:12:52.911 001 11239.52 41.86 56908.68 88888.00 2017-01-01 02:12:53.411 001 11239.54 41.83 56908.65 88888.00 2017-01-01 02:12:53.911 001 11239.59 41.82 56908.66 88888.00 2017-01-01 02:12:54.411 001 11239.62 41.66 56908.65 88888.00 2017-01-01 02:12:54.911 001 11239.66 41.59 56908.68 88888.00 2017-01-01 02:12:55.411 001 11239.70 41.55 56908.66 88888.00 2017-01-01 02:12:55.911 001 11239.76 41.49 56908.68 88888.00 2017-01-01 02:12:56.411 001 11239.77 41.43 56908.66 88888.00 2017-01-01 02:12:56.911 001 11239.77 41.34 56908.63 88888.00 2017-01-01 02:12:57.411 001 11239.82 41.31 56908.65 88888.00 2017-01-01 02:12:57.911 001 11239.87 41.23 56908.66 88888.00 2017-01-01 02:12:58.411 001 11239.90 41.18 56908.74 88888.00 2017-01-01 02:12:58.911 001 11239.92 41.14 56908.78 88888.00 2017-01-01 02:12:59.411 001 11239.92 41.09 56908.78 88888.00 2017-01-01 02:12:59.911 001 11239.91 41.13 56908.79 88888.00 2017-01-01 02:13:00.411 001 11239.94 41.00 56908.83 88888.00 2017-01-01 02:13:00.911 001 11239.94 40.89 56908.85 88888.00 2017-01-01 02:13:01.411 001 11239.92 40.82 56908.84 88888.00 2017-01-01 02:13:01.911 001 11239.95 40.79 56908.93 88888.00 2017-01-01 02:13:02.411 001 11239.99 40.66 56908.97 88888.00 2017-01-01 02:13:02.911 001 11240.03 40.57 56908.98 88888.00 2017-01-01 02:13:03.411 001 11239.98 40.55 56909.00 88888.00 2017-01-01 02:13:03.911 001 11240.03 40.46 56909.07 88888.00 2017-01-01 02:13:04.411 001 11240.09 40.39 56909.11 88888.00 2017-01-01 02:13:04.911 001 11240.06 40.38 56909.11 88888.00 2017-01-01 02:13:05.412 001 11240.10 40.34 56909.17 88888.00 2017-01-01 02:13:05.912 001 11240.19 40.27 56909.19 88888.00 2017-01-01 02:13:06.412 001 11240.17 40.22 56909.26 88888.00 2017-01-01 02:13:06.912 001 11240.17 40.18 56909.30 88888.00 2017-01-01 02:13:07.412 001 11240.20 40.06 56909.39 88888.00 2017-01-01 02:13:07.912 001 11240.19 39.95 56909.40 88888.00 2017-01-01 02:13:08.412 001 11240.25 39.93 56909.42 88888.00 2017-01-01 02:13:08.912 001 11240.30 39.88 56909.47 88888.00 2017-01-01 02:13:09.412 001 11240.30 39.80 56909.53 88888.00 2017-01-01 02:13:09.912 001 11240.34 39.75 56909.59 88888.00 2017-01-01 02:13:10.412 001 11240.40 39.72 56909.60 88888.00 2017-01-01 02:13:10.912 001 11240.47 39.62 56909.67 88888.00 2017-01-01 02:13:11.412 001 11240.46 39.60 56909.73 88888.00 2017-01-01 02:13:11.912 001 11240.50 39.61 56909.79 88888.00 2017-01-01 02:13:12.412 001 11240.57 39.54 56909.88 88888.00 2017-01-01 02:13:12.912 001 11240.54 39.46 56909.96 88888.00 2017-01-01 02:13:13.412 001 11240.54 39.43 56909.98 88888.00 2017-01-01 02:13:13.912 001 11240.60 39.43 56910.07 88888.00 2017-01-01 02:13:14.412 001 11240.64 39.34 56910.16 88888.00 2017-01-01 02:13:14.912 001 11240.65 39.26 56910.22 88888.00 2017-01-01 02:13:15.412 001 11240.72 39.21 56910.29 88888.00 2017-01-01 02:13:15.912 001 11240.78 39.10 56910.37 88888.00 2017-01-01 02:13:16.412 001 11240.77 39.10 56910.42 88888.00 2017-01-01 02:13:16.912 001 11240.78 39.11 56910.48 88888.00 2017-01-01 02:13:17.412 001 11240.84 39.00 56910.62 88888.00 2017-01-01 02:13:17.912 001 11240.84 38.97 56910.71 88888.00 2017-01-01 02:13:18.412 001 11240.78 38.92 56910.82 88888.00 2017-01-01 02:13:18.912 001 11240.79 38.87 56910.93 88888.00 2017-01-01 02:13:19.412 001 11240.85 38.83 56910.97 88888.00 2017-01-01 02:13:19.912 001 11240.82 38.79 56911.12 88888.00 2017-01-01 02:13:20.412 001 11240.84 38.78 56911.26 88888.00 2017-01-01 02:13:20.912 001 11240.86 38.76 56911.38 88888.00 2017-01-01 02:13:21.412 001 11240.89 38.73 56911.45 88888.00 2017-01-01 02:13:21.912 001 11240.88 38.78 56911.54 88888.00 2017-01-01 02:13:22.412 001 11240.92 38.84 56911.65 88888.00 2017-01-01 02:13:22.912 001 11240.88 38.80 56911.71 88888.00 2017-01-01 02:13:23.412 001 11240.87 38.59 56911.84 88888.00 2017-01-01 02:13:23.912 001 11240.87 38.52 56911.91 88888.00 2017-01-01 02:13:24.412 001 11240.86 38.50 56912.04 88888.00 2017-01-01 02:13:24.912 001 11240.87 38.48 56912.12 88888.00 2017-01-01 02:13:25.412 001 11240.92 38.44 56912.27 88888.00 2017-01-01 02:13:25.912 001 11240.85 38.35 56912.35 88888.00 2017-01-01 02:13:26.412 001 11240.84 38.34 56912.43 88888.00 2017-01-01 02:13:26.912 001 11240.85 38.32 56912.50 88888.00 2017-01-01 02:13:27.412 001 11240.87 38.30 56912.55 88888.00 2017-01-01 02:13:27.912 001 11240.80 38.24 56912.62 88888.00 2017-01-01 02:13:28.412 001 11240.79 38.25 56912.70 88888.00 2017-01-01 02:13:28.912 001 11240.85 38.24 56912.82 88888.00 2017-01-01 02:13:29.412 001 11240.81 38.14 56912.91 88888.00 2017-01-01 02:13:29.912 001 11240.73 38.09 56913.00 88888.00 2017-01-01 02:13:30.412 001 11240.73 38.07 56913.08 88888.00 2017-01-01 02:13:30.912 001 11240.74 38.03 56913.18 88888.00 2017-01-01 02:13:31.412 001 11240.73 38.00 56913.17 88888.00 2017-01-01 02:13:31.912 001 11240.74 37.96 56913.23 88888.00 2017-01-01 02:13:32.412 001 11240.74 38.01 56913.37 88888.00 2017-01-01 02:13:32.912 001 11240.68 38.01 56913.47 88888.00 2017-01-01 02:13:33.412 001 11240.68 38.02 56913.57 88888.00 2017-01-01 02:13:33.912 001 11240.74 37.98 56913.63 88888.00 2017-01-01 02:13:34.412 001 11240.74 37.90 56913.66 88888.00 2017-01-01 02:13:34.912 001 11240.78 37.84 56913.65 88888.00 2017-01-01 02:13:35.412 001 11240.80 37.78 56913.60 88888.00 2017-01-01 02:13:35.912 001 11240.79 37.76 56913.64 88888.00 2017-01-01 02:13:36.412 001 11240.77 37.76 56913.64 88888.00 2017-01-01 02:13:36.912 001 11240.79 37.75 56913.71 88888.00 2017-01-01 02:13:37.412 001 11240.80 37.71 56913.72 88888.00 2017-01-01 02:13:37.912 001 11240.86 37.64 56913.68 88888.00 2017-01-01 02:13:38.412 001 11240.94 37.55 56913.57 88888.00 2017-01-01 02:13:38.912 001 11241.03 37.49 56913.52 88888.00 2017-01-01 02:13:39.412 001 11241.00 37.44 56913.52 88888.00 2017-01-01 02:13:39.912 001 11241.00 37.42 56913.47 88888.00 2017-01-01 02:13:40.412 001 11241.05 37.37 56913.45 88888.00 2017-01-01 02:13:40.912 001 11241.10 37.41 56913.40 88888.00 2017-01-01 02:13:41.412 001 11241.15 37.39 56913.36 88888.00 2017-01-01 02:13:41.912 001 11241.24 37.37 56913.30 88888.00 2017-01-01 02:13:42.412 001 11241.26 37.41 56913.18 88888.00 2017-01-01 02:13:42.912 001 11241.30 37.43 56913.09 88888.00 2017-01-01 02:13:43.412 001 11241.37 37.57 56913.01 88888.00 2017-01-01 02:13:43.912 001 11241.45 37.61 56912.86 88888.00 2017-01-01 02:13:44.412 001 11241.50 37.42 56912.76 88888.00 2017-01-01 02:13:44.912 001 11241.61 37.27 56912.69 88888.00 2017-01-01 02:13:45.412 001 11241.72 37.23 56912.56 88888.00 2017-01-01 02:13:45.912 001 11241.78 37.23 56912.41 88888.00 2017-01-01 02:13:46.412 001 11241.89 37.22 56912.31 88888.00 2017-01-01 02:13:46.912 001 11242.04 37.19 56912.16 88888.00 2017-01-01 02:13:47.412 001 11242.14 37.16 56912.06 88888.00 2017-01-01 02:13:47.912 001 11242.24 37.15 56911.93 88888.00 2017-01-01 02:13:48.412 001 11242.37 37.17 56911.84 88888.00 2017-01-01 02:13:48.912 001 11242.46 37.17 56911.72 88888.00 2017-01-01 02:13:49.412 001 11242.52 37.30 56911.58 88888.00 2017-01-01 02:13:49.912 001 11242.60 37.61 56911.39 88888.00 2017-01-01 02:13:50.412 001 11242.73 37.61 56911.22 88888.00 2017-01-01 02:13:50.912 001 11242.79 37.50 56911.09 88888.00 2017-01-01 02:13:51.412 001 11242.88 37.43 56910.95 88888.00 2017-01-01 02:13:51.912 001 11243.02 37.40 56910.81 88888.00 2017-01-01 02:13:52.412 001 11243.07 37.43 56910.64 88888.00 2017-01-01 02:13:52.912 001 11243.09 37.37 56910.56 88888.00 2017-01-01 02:13:53.412 001 11243.21 37.35 56910.36 88888.00 2017-01-01 02:13:53.912 001 11243.32 37.35 56910.25 88888.00 2017-01-01 02:13:54.412 001 11243.38 37.40 56910.13 88888.00 2017-01-01 02:13:54.912 001 11243.48 37.36 56909.97 88888.00 2017-01-01 02:13:55.412 001 11243.56 37.29 56909.88 88888.00 2017-01-01 02:13:55.912 001 11243.58 37.35 56909.78 88888.00 2017-01-01 02:13:56.412 001 11243.67 37.43 56909.68 88888.00 2017-01-01 02:13:56.912 001 11243.78 37.46 56909.53 88888.00 2017-01-01 02:13:57.412 001 11243.80 37.46 56909.40 88888.00 2017-01-01 02:13:57.912 001 11243.83 37.47 56909.30 88888.00 2017-01-01 02:13:58.412 001 11243.98 37.46 56909.20 88888.00 2017-01-01 02:13:58.912 001 11244.06 37.43 56909.04 88888.00 2017-01-01 02:13:59.412 001 11244.11 37.43 56908.98 88888.00 2017-01-01 02:13:59.912 001 11244.18 37.41 56908.88 88888.00 2017-01-01 02:14:00.412 001 11244.29 37.16 56908.78 88888.00 2017-01-01 02:14:00.912 001 11244.33 37.00 56908.66 88888.00 2017-01-01 02:14:01.412 001 11244.46 36.94 56908.51 88888.00 2017-01-01 02:14:01.912 001 11244.56 36.86 56908.46 88888.00 2017-01-01 02:14:02.412 001 11244.63 36.76 56908.36 88888.00 2017-01-01 02:14:02.912 001 11244.68 36.75 56908.30 88888.00 2017-01-01 02:14:03.412 001 11244.77 36.71 56908.16 88888.00 2017-01-01 02:14:03.912 001 11244.85 36.81 56908.10 88888.00 2017-01-01 02:14:04.412 001 11244.92 36.75 56908.00 88888.00 2017-01-01 02:14:04.912 001 11245.05 36.72 56907.88 88888.00 2017-01-01 02:14:05.412 001 11245.17 36.69 56907.79 88888.00 2017-01-01 02:14:05.912 001 11245.18 36.61 56907.68 88888.00 2017-01-01 02:14:06.412 001 11245.24 36.57 56907.65 88888.00 2017-01-01 02:14:06.912 001 11245.40 36.60 56907.57 88888.00 2017-01-01 02:14:07.412 001 11245.47 36.59 56907.49 88888.00 2017-01-01 02:14:07.912 001 11245.55 36.65 56907.41 88888.00 2017-01-01 02:14:08.412 001 11245.71 36.65 56907.33 88888.00 2017-01-01 02:14:08.912 001 11245.80 36.72 56907.27 88888.00 2017-01-01 02:14:09.412 001 11245.86 36.76 56907.21 88888.00 2017-01-01 02:14:09.912 001 11245.93 36.65 56907.14 88888.00 2017-01-01 02:14:10.412 001 11246.07 36.62 56907.01 88888.00 2017-01-01 02:14:10.912 001 11246.13 36.49 56906.90 88888.00 2017-01-01 02:14:11.412 001 11246.20 36.44 56906.79 88888.00 2017-01-01 02:14:11.912 001 11246.33 36.44 56906.76 88888.00 2017-01-01 02:14:12.412 001 11246.42 36.49 56906.71 88888.00 2017-01-01 02:14:12.912 001 11246.51 36.45 56906.59 88888.00 2017-01-01 02:14:13.412 001 11246.70 36.30 56906.52 88888.00 2017-01-01 02:14:13.912 001 11246.78 36.20 56906.51 88888.00 2017-01-01 02:14:14.412 001 11246.87 36.21 56906.39 88888.00 2017-01-01 02:14:14.912 001 11247.06 36.24 56906.24 88888.00 2017-01-01 02:14:15.412 001 11247.21 36.20 56906.13 88888.00 2017-01-01 02:14:15.912 001 11247.32 36.19 56905.98 88888.00 2017-01-01 02:14:16.412 001 11247.42 36.21 56905.81 88888.00 2017-01-01 02:14:16.912 001 11247.56 36.20 56905.68 88888.00 2017-01-01 02:14:17.412 001 11247.67 36.24 56905.55 88888.00 2017-01-01 02:14:17.912 001 11247.76 36.28 56905.43 88888.00 2017-01-01 02:14:18.412 001 11247.94 36.27 56905.30 88888.00 2017-01-01 02:14:18.912 001 11248.07 36.33 56905.19 88888.00 2017-01-01 02:14:19.412 001 11248.11 36.30 56905.06 88888.00 2017-01-01 02:14:19.912 001 11248.26 36.47 56905.00 88888.00 2017-01-01 02:14:20.412 001 11248.38 36.55 56904.87 88888.00 2017-01-01 02:14:20.912 001 11248.44 36.53 56904.80 88888.00 2017-01-01 02:14:21.412 001 11248.61 36.53 56904.71 88888.00 2017-01-01 02:14:21.912 001 11248.78 36.47 56904.51 88888.00 2017-01-01 02:14:22.412 001 11248.81 36.47 56904.45 88888.00 2017-01-01 02:14:22.912 001 11248.92 36.48 56904.34 88888.00 2017-01-01 02:14:23.412 001 11249.08 36.47 56904.19 88888.00 2017-01-01 02:14:23.912 001 11249.13 36.41 56904.02 88888.00 2017-01-01 02:14:24.412 001 11249.19 36.44 56903.94 88888.00 2017-01-01 02:14:24.912 001 11249.33 36.37 56903.81 88888.00 2017-01-01 02:14:25.412 001 11249.39 36.33 56903.65 88888.00 2017-01-01 02:14:25.912 001 11249.46 36.26 56903.57 88888.00 2017-01-01 02:14:26.412 001 11249.56 36.25 56903.43 88888.00 2017-01-01 02:14:26.912 001 11249.63 36.25 56903.33 88888.00 2017-01-01 02:14:27.412 001 11249.70 36.27 56903.23 88888.00 2017-01-01 02:14:27.912 001 11249.83 36.25 56903.09 88888.00 2017-01-01 02:14:28.412 001 11249.95 36.19 56902.92 88888.00 2017-01-01 02:14:28.912 001 11250.02 36.18 56902.75 88888.00 2017-01-01 02:14:29.412 001 11250.03 36.11 56902.60 88888.00 2017-01-01 02:14:29.912 001 11250.11 36.10 56902.48 88888.00 2017-01-01 02:14:30.412 001 11250.17 36.06 56902.30 88888.00 2017-01-01 02:14:30.912 001 11250.19 35.98 56902.15 88888.00 2017-01-01 02:14:31.412 001 11250.27 35.91 56902.03 88888.00 2017-01-01 02:14:31.912 001 11250.34 35.90 56901.88 88888.00 2017-01-01 02:14:32.412 001 11250.37 35.85 56901.76 88888.00 2017-01-01 02:14:32.912 001 11250.43 35.78 56901.68 88888.00 2017-01-01 02:14:33.412 001 11250.48 35.72 56901.57 88888.00 2017-01-01 02:14:33.912 001 11250.47 35.70 56901.47 88888.00 2017-01-01 02:14:34.412 001 11250.47 35.69 56901.42 88888.00 2017-01-01 02:14:34.912 001 11250.59 35.63 56901.28 88888.00 2017-01-01 02:14:35.412 001 11250.60 35.59 56901.12 88888.00 2017-01-01 02:14:35.912 001 11250.64 35.52 56900.95 88888.00 2017-01-01 02:14:36.412 001 11250.76 35.46 56900.82 88888.00 2017-01-01 02:14:36.912 001 11250.87 35.44 56900.73 88888.00 2017-01-01 02:14:37.412 001 11250.83 35.42 56900.59 88888.00 2017-01-01 02:14:37.912 001 11250.87 35.32 56900.53 88888.00 2017-01-01 02:14:38.412 001 11250.97 35.26 56900.41 88888.00 2017-01-01 02:14:38.912 001 11251.03 35.21 56900.27 88888.00 2017-01-01 02:14:39.412 001 11251.10 35.12 56900.16 88888.00 2017-01-01 02:14:39.912 001 11251.17 35.05 56900.01 88888.00 2017-01-01 02:14:40.412 001 11251.21 35.05 56899.97 88888.00 2017-01-01 02:14:40.912 001 11251.27 35.06 56899.83 88888.00 2017-01-01 02:14:41.412 001 11251.31 35.09 56899.80 88888.00 2017-01-01 02:14:41.912 001 11251.36 35.04 56899.66 88888.00 2017-01-01 02:14:42.412 001 11251.36 34.97 56899.59 88888.00 2017-01-01 02:14:42.912 001 11251.44 34.89 56899.48 88888.00 2017-01-01 02:14:43.412 001 11251.48 34.89 56899.41 88888.00 2017-01-01 02:14:43.912 001 11251.45 34.83 56899.40 88888.00 2017-01-01 02:14:44.412 001 11251.51 34.81 56899.33 88888.00 2017-01-01 02:14:44.912 001 11251.59 34.75 56899.33 88888.00 2017-01-01 02:14:45.412 001 11251.56 34.43 56899.25 88888.00 2017-01-01 02:14:45.912 001 11251.57 34.20 56899.25 88888.00 2017-01-01 02:14:46.412 001 11251.61 34.14 56899.22 88888.00 2017-01-01 02:14:46.912 001 11251.61 34.13 56899.19 88888.00 2017-01-01 02:14:47.412 001 11251.61 34.17 56899.21 88888.00 2017-01-01 02:14:47.912 001 11251.59 34.40 56899.20 88888.00 2017-01-01 02:14:48.412 001 11251.55 34.42 56899.19 88888.00 2017-01-01 02:14:48.912 001 11251.46 34.09 56899.14 88888.00 2017-01-01 02:14:49.412 001 11251.46 33.85 56899.18 88888.00 2017-01-01 02:14:49.912 001 11251.48 33.75 56899.20 88888.00 2017-01-01 02:14:50.412 001 11251.46 33.75 56899.27 88888.00 2017-01-01 02:14:50.912 001 11251.44 33.67 56899.26 88888.00 2017-01-01 02:14:51.412 001 11251.51 33.65 56899.27 88888.00 2017-01-01 02:14:51.912 001 11251.48 33.61 56899.31 88888.00 2017-01-01 02:14:52.412 001 11251.43 33.60 56899.32 88888.00 2017-01-01 02:14:52.912 001 11251.44 33.52 56899.44 88888.00 2017-01-01 02:14:53.412 001 11251.43 33.53 56899.46 88888.00 2017-01-01 02:14:53.912 001 11251.37 33.75 56899.48 88888.00 2017-01-01 02:14:54.412 001 11251.36 33.85 56899.45 88888.00 2017-01-01 02:14:54.912 001 11251.36 33.81 56899.39 88888.00 2017-01-01 02:14:55.412 001 11251.32 33.77 56899.43 88888.00 2017-01-01 02:14:55.912 001 11251.29 33.75 56899.52 88888.00 2017-01-01 02:14:56.412 001 11251.32 33.81 56899.54 88888.00 2017-01-01 02:14:56.912 001 11251.27 33.79 56899.54 88888.00 2017-01-01 02:14:57.412 001 11251.20 33.69 56899.64 88888.00 2017-01-01 02:14:57.912 001 11251.23 33.53 56899.63 88888.00 2017-01-01 02:14:58.412 001 11251.18 33.39 56899.67 88888.00 2017-01-01 02:14:58.912 001 11251.09 33.41 56899.71 88888.00 2017-01-01 02:14:59.412 001 11251.11 33.39 56899.79 88888.00 2017-01-01 02:14:59.912 001 11251.11 33.24 56899.82 88888.00 2017-01-01 02:15:00.412 001 11251.03 32.98 56899.86 88888.00 2017-01-01 02:15:00.912 001 11251.00 32.84 56899.96 88888.00 2017-01-01 02:15:01.412 001 11251.02 32.88 56899.96 88888.00 2017-01-01 02:15:01.912 001 11251.00 32.78 56900.02 88888.00 2017-01-01 02:15:02.412 001 11250.93 32.70 56900.05 88888.00 2017-01-01 02:15:02.912 001 11250.94 32.60 56900.10 88888.00 2017-01-01 02:15:03.412 001 11250.93 32.52 56900.15 88888.00 2017-01-01 02:15:03.912 001 11250.90 32.46 56900.12 88888.00 2017-01-01 02:15:04.412 001 11250.96 32.43 56900.16 88888.00 2017-01-01 02:15:04.912 001 11250.97 32.36 56900.15 88888.00 2017-01-01 02:15:05.412 001 11251.00 32.24 56900.20 88888.00 2017-01-01 02:15:05.912 001 11251.02 32.19 56900.22 88888.00 2017-01-01 02:15:06.412 001 11251.10 32.26 56900.23 88888.00 2017-01-01 02:15:06.912 001 11251.10 32.24 56900.14 88888.00 2017-01-01 02:15:07.412 001 11251.13 32.25 56900.12 88888.00 2017-01-01 02:15:07.912 001 11251.22 32.23 56900.08 88888.00 2017-01-01 02:15:08.412 001 11251.27 32.20 56900.01 88888.00 2017-01-01 02:15:08.912 001 11251.30 32.20 56899.98 88888.00 2017-01-01 02:15:09.412 001 11251.41 32.16 56899.91 88888.00 2017-01-01 02:15:09.912 001 11251.48 32.23 56899.91 88888.00 2017-01-01 02:15:10.412 001 11251.55 32.25 56899.85 88888.00 2017-01-01 02:15:10.912 001 11251.62 32.20 56899.80 88888.00 2017-01-01 02:15:11.412 001 11251.68 32.10 56899.78 88888.00 2017-01-01 02:15:11.912 001 11251.73 32.04 56899.79 88888.00 2017-01-01 02:15:12.412 001 11251.82 32.05 56899.72 88888.00 2017-01-01 02:15:12.912 001 11251.89 31.99 56899.65 88888.00 2017-01-01 02:15:13.412 001 11251.93 31.93 56899.59 88888.00 2017-01-01 02:15:13.912 001 11251.94 31.90 56899.52 88888.00 2017-01-01 02:15:14.412 001 11252.04 31.92 56899.50 88888.00 2017-01-01 02:15:14.912 001 11252.13 31.90 56899.45 88888.00 2017-01-01 02:15:15.412 001 11252.19 31.93 56899.50 88888.00 2017-01-01 02:15:15.912 001 11252.25 32.03 56899.51 88888.00 2017-01-01 02:15:16.412 001 11252.26 31.88 56899.52 88888.00 2017-01-01 02:15:16.912 001 11252.28 31.74 56899.52 88888.00 2017-01-01 02:15:17.412 001 11252.28 31.66 56899.54 88888.00 2017-01-01 02:15:17.912 001 11252.35 31.68 56899.54 88888.00 2017-01-01 02:15:18.412 001 11252.31 31.64 56899.51 88888.00 2017-01-01 02:15:18.912 001 11252.32 31.61 56899.60 88888.00 2017-01-01 02:15:19.412 001 11252.41 31.55 56899.61 88888.00 2017-01-01 02:15:19.912 001 11252.38 31.48 56899.66 88888.00 2017-01-01 02:15:20.412 001 11252.34 31.55 56899.72 88888.00 2017-01-01 02:15:20.912 001 11252.38 31.57 56899.79 88888.00 2017-01-01 02:15:21.412 001 11252.36 31.50 56899.84 88888.00 2017-01-01 02:15:21.912 001 11252.35 31.54 56899.85 88888.00 2017-01-01 02:15:22.412 001 11252.45 31.49 56899.91 88888.00 2017-01-01 02:15:22.912 001 11252.49 31.32 56899.95 88888.00 2017-01-01 02:15:23.412 001 11252.46 31.25 56900.04 88888.00 2017-01-01 02:15:23.912 001 11252.46 31.30 56900.09 88888.00 2017-01-01 02:15:24.412 001 11252.55 31.30 56900.12 88888.00 2017-01-01 02:15:24.912 001 11252.62 31.35 56900.15 88888.00 2017-01-01 02:15:25.412 001 11252.61 31.28 56900.21 88888.00 2017-01-01 02:15:25.912 001 11252.66 31.18 56900.23 88888.00 2017-01-01 02:15:26.412 001 11252.63 31.17 56900.20 88888.00 2017-01-01 02:15:26.912 001 11252.59 31.22 56900.27 88888.00 2017-01-01 02:15:27.412 001 11252.62 31.11 56900.27 88888.00 2017-01-01 02:15:27.912 001 11252.68 30.87 56900.24 88888.00 2017-01-01 02:15:28.412 001 11252.69 30.88 56900.22 88888.00 2017-01-01 02:15:28.912 001 11252.67 30.83 56900.20 88888.00 2017-01-01 02:15:29.412 001 11252.71 30.76 56900.24 88888.00 2017-01-01 02:15:29.912 001 11252.74 30.68 56900.22 88888.00 2017-01-01 02:15:30.413 001 11252.77 30.68 56900.24 88888.00 2017-01-01 02:15:30.913 001 11252.82 30.67 56900.23 88888.00 2017-01-01 02:15:31.413 001 11252.85 30.61 56900.24 88888.00 2017-01-01 02:15:31.913 001 11252.89 30.62 56900.21 88888.00 2017-01-01 02:15:32.413 001 11252.91 30.60 56900.20 88888.00 2017-01-01 02:15:32.913 001 11252.98 30.49 56900.16 88888.00 2017-01-01 02:15:33.413 001 11253.02 30.45 56900.09 88888.00 2017-01-01 02:15:33.913 001 11253.03 30.54 56900.04 88888.00 2017-01-01 02:15:34.413 001 11253.11 30.46 56899.92 88888.00 2017-01-01 02:15:34.913 001 11253.15 30.38 56899.89 88888.00 2017-01-01 02:15:35.413 001 11253.25 30.33 56899.80 88888.00 2017-01-01 02:15:35.913 001 11253.35 30.36 56899.73 88888.00 2017-01-01 02:15:36.413 001 11253.37 30.35 56899.64 88888.00 2017-01-01 02:15:36.913 001 11253.38 30.34 56899.61 88888.00 2017-01-01 02:15:37.413 001 11253.42 30.32 56899.56 88888.00 2017-01-01 02:15:37.913 001 11253.46 30.30 56899.51 88888.00 2017-01-01 02:15:38.413 001 11253.58 30.26 56899.44 88888.00 2017-01-01 02:15:38.913 001 11253.71 30.21 56899.27 88888.00 2017-01-01 02:15:39.413 001 11253.77 30.15 56899.15 88888.00 2017-01-01 02:15:39.913 001 11253.78 30.13 56899.09 88888.00 2017-01-01 02:15:40.413 001 11253.87 30.12 56898.98 88888.00 2017-01-01 02:15:40.913 001 11254.01 30.11 56898.83 88888.00 2017-01-01 02:15:41.413 001 11254.01 30.11 56898.74 88888.00 2017-01-01 02:15:41.913 001 11254.08 30.08 56898.67 88888.00 2017-01-01 02:15:42.413 001 11254.16 30.00 56898.52 88888.00 2017-01-01 02:15:42.913 001 11254.33 29.96 56898.43 88888.00 2017-01-01 02:15:43.413 001 11254.35 29.96 56898.35 88888.00 2017-01-01 02:15:43.913 001 11254.43 29.96 56898.25 88888.00 2017-01-01 02:15:44.413 001 11254.54 29.99 56898.04 88888.00 2017-01-01 02:15:44.913 001 11254.61 30.01 56897.93 88888.00 2017-01-01 02:15:45.413 001 11254.71 29.95 56897.83 88888.00 2017-01-01 02:15:45.913 001 11254.82 30.02 56897.73 88888.00 2017-01-01 02:15:46.413 001 11254.89 29.91 56897.54 88888.00 2017-01-01 02:15:46.913 001 11254.99 29.95 56897.40 88888.00 2017-01-01 02:15:47.413 001 11255.13 29.92 56897.27 88888.00 2017-01-01 02:15:47.913 001 11255.18 29.87 56897.08 88888.00 2017-01-01 02:15:48.413 001 11255.23 29.87 56896.94 88888.00 2017-01-01 02:15:48.913 001 11255.38 29.89 56896.77 88888.00 2017-01-01 02:15:49.413 001 11255.51 29.84 56896.62 88888.00 2017-01-01 02:15:49.913 001 11255.51 29.77 56896.40 88888.00 2017-01-01 02:15:50.413 001 11255.66 29.74 56896.19 88888.00 2017-01-01 02:15:50.913 001 11255.75 29.74 56896.04 88888.00 2017-01-01 02:15:51.413 001 11255.78 29.70 56895.88 88888.00 2017-01-01 02:15:51.913 001 11255.88 29.62 56895.72 88888.00 2017-01-01 02:15:52.413 001 11256.00 29.57 56895.54 88888.00 2017-01-01 02:15:52.913 001 11256.04 29.50 56895.37 88888.00 2017-01-01 02:15:53.413 001 11256.09 29.48 56895.23 88888.00 2017-01-01 02:15:53.913 001 11256.28 29.48 56895.09 88888.00 2017-01-01 02:15:54.413 001 11256.38 29.51 56894.90 88888.00 2017-01-01 02:15:54.913 001 11256.37 29.51 56894.69 88888.00 2017-01-01 02:15:55.413 001 11256.49 29.41 56894.45 88888.00 2017-01-01 02:15:55.913 001 11256.57 29.39 56894.22 88888.00 2017-01-01 02:15:56.413 001 11256.64 29.36 56894.06 88888.00 2017-01-01 02:15:56.913 001 11256.73 29.27 56893.85 88888.00 2017-01-01 02:15:57.413 001 11256.79 29.21 56893.67 88888.00 2017-01-01 02:15:57.913 001 11256.81 29.21 56893.43 88888.00 2017-01-01 02:15:58.413 001 11256.95 29.25 56893.18 88888.00 2017-01-01 02:15:58.913 001 11257.11 29.20 56892.97 88888.00 2017-01-01 02:15:59.413 001 11257.22 29.17 56892.73 88888.00 2017-01-01 02:15:59.913 001 11257.24 29.14 56892.50 88888.00 2017-01-01 02:16:00.413 001 11257.33 29.13 56892.18 88888.00 2017-01-01 02:16:00.913 001 11257.43 29.13 56891.92 88888.00 2017-01-01 02:16:01.413 001 11257.52 29.16 56891.63 88888.00 2017-01-01 02:16:01.913 001 11257.66 29.16 56891.35 88888.00 2017-01-01 02:16:02.413 001 11257.78 29.12 56891.13 88888.00 2017-01-01 02:16:02.913 001 11257.84 29.14 56890.88 88888.00 2017-01-01 02:16:03.413 001 11257.95 29.38 56890.64 88888.00 2017-01-01 02:16:03.913 001 11258.09 29.46 56890.34 88888.00 2017-01-01 02:16:04.413 001 11258.17 29.39 56890.01 88888.00 2017-01-01 02:16:04.913 001 11258.31 29.32 56889.72 88888.00 2017-01-01 02:16:05.413 001 11258.53 29.20 56889.46 88888.00 2017-01-01 02:16:05.913 001 11258.64 29.05 56889.13 88888.00 2017-01-01 02:16:06.413 001 11258.65 29.07 56888.84 88888.00 2017-01-01 02:16:06.913 001 11258.74 29.09 56888.56 88888.00 2017-01-01 02:16:07.413 001 11258.88 29.04 56888.31 88888.00 2017-01-01 02:16:07.913 001 11258.95 29.02 56887.97 88888.00 2017-01-01 02:16:08.413 001 11259.02 29.02 56887.60 88888.00 2017-01-01 02:16:08.913 001 11259.19 28.99 56887.32 88888.00 2017-01-01 02:16:09.413 001 11259.33 28.99 56887.01 88888.00 2017-01-01 02:16:09.913 001 11259.40 29.03 56886.74 88888.00 2017-01-01 02:16:10.413 001 11259.50 29.04 56886.40 88888.00 2017-01-01 02:16:10.913 001 11259.56 29.10 56886.09 88888.00 2017-01-01 02:16:11.413 001 11259.66 29.09 56885.78 88888.00 2017-01-01 02:16:11.913 001 11259.85 29.09 56885.45 88888.00 2017-01-01 02:16:12.413 001 11259.93 29.09 56885.13 88888.00 2017-01-01 02:16:12.913 001 11259.97 29.04 56884.81 88888.00 2017-01-01 02:16:13.413 001 11260.04 29.06 56884.56 88888.00 2017-01-01 02:16:13.913 001 11260.13 29.11 56884.24 88888.00 2017-01-01 02:16:14.413 001 11260.18 29.04 56883.93 88888.00 2017-01-01 02:16:14.913 001 11260.26 29.07 56883.61 88888.00 2017-01-01 02:16:15.413 001 11260.44 29.13 56883.27 88888.00 2017-01-01 02:16:15.913 001 11260.49 29.12 56882.98 88888.00 2017-01-01 02:16:16.413 001 11260.55 29.10 56882.68 88888.00 2017-01-01 02:16:16.913 001 11260.65 29.06 56882.32 88888.00 2017-01-01 02:16:17.413 001 11260.68 29.07 56881.98 88888.00 2017-01-01 02:16:17.913 001 11260.74 29.09 56881.68 88888.00 2017-01-01 02:16:18.413 001 11260.83 29.06 56881.35 88888.00 2017-01-01 02:16:18.913 001 11260.91 29.05 56881.08 88888.00 2017-01-01 02:16:19.413 001 11260.97 29.19 56880.83 88888.00 2017-01-01 02:16:19.913 001 11261.01 29.12 56880.54 88888.00 2017-01-01 02:16:20.413 001 11261.10 29.03 56880.25 88888.00 2017-01-01 02:16:20.913 001 11261.15 28.99 56879.94 88888.00 2017-01-01 02:16:21.413 001 11261.20 28.99 56879.61 88888.00 2017-01-01 02:16:21.913 001 11261.28 29.16 56879.31 88888.00 2017-01-01 02:16:22.413 001 11261.38 29.21 56879.09 88888.00 2017-01-01 02:16:22.913 001 11261.41 29.19 56878.74 88888.00 2017-01-01 02:16:23.413 001 11261.50 29.20 56878.45 88888.00 2017-01-01 02:16:23.913 001 11261.55 29.09 56878.16 88888.00 2017-01-01 02:16:24.413 001 11261.59 28.91 56877.85 88888.00 2017-01-01 02:16:24.913 001 11261.70 28.86 56877.56 88888.00 2017-01-01 02:16:25.413 001 11261.80 28.99 56877.19 88888.00 2017-01-01 02:16:25.913 001 11261.86 28.87 56876.91 88888.00 2017-01-01 02:16:26.413 001 11261.86 28.75 56876.63 88888.00 2017-01-01 02:16:26.913 001 11261.99 28.68 56876.35 88888.00 2017-01-01 02:16:27.413 001 11262.07 28.65 56875.99 88888.00 2017-01-01 02:16:27.913 001 11262.13 28.68 56875.70 88888.00 2017-01-01 02:16:28.413 001 11262.12 28.69 56875.39 88888.00 2017-01-01 02:16:28.913 001 11262.18 28.60 56875.13 88888.00 2017-01-01 02:16:29.413 001 11262.22 28.53 56874.88 88888.00 2017-01-01 02:16:29.913 001 11262.26 28.56 56874.69 88888.00 2017-01-01 02:16:30.413 001 11262.33 28.49 56874.42 88888.00 2017-01-01 02:16:30.913 001 11262.39 28.45 56874.13 88888.00 2017-01-01 02:16:31.413 001 11262.41 28.50 56873.91 88888.00 2017-01-01 02:16:31.913 001 11262.49 28.49 56873.64 88888.00 2017-01-01 02:16:32.413 001 11262.52 28.43 56873.35 88888.00 2017-01-01 02:16:32.913 001 11262.53 28.46 56873.09 88888.00 2017-01-01 02:16:33.413 001 11262.62 28.45 56872.78 88888.00 2017-01-01 02:16:33.913 001 11262.70 28.39 56872.52 88888.00 2017-01-01 02:16:34.413 001 11262.76 28.34 56872.32 88888.00 2017-01-01 02:16:34.913 001 11262.84 28.28 56872.11 88888.00 2017-01-01 02:16:35.413 001 11262.91 28.22 56871.87 88888.00 2017-01-01 02:16:35.913 001 11262.95 28.18 56871.64 88888.00 2017-01-01 02:16:36.413 001 11262.98 28.17 56871.39 88888.00 2017-01-01 02:16:36.913 001 11263.06 28.11 56871.19 88888.00 2017-01-01 02:16:37.413 001 11263.10 28.09 56870.97 88888.00 2017-01-01 02:16:37.913 001 11263.12 28.08 56870.74 88888.00 2017-01-01 02:16:38.413 001 11263.22 28.07 56870.50 88888.00 2017-01-01 02:16:38.913 001 11263.27 28.04 56870.29 88888.00 2017-01-01 02:16:39.413 001 11263.29 28.03 56870.10 88888.00 2017-01-01 02:16:39.913 001 11263.38 27.97 56869.85 88888.00 2017-01-01 02:16:40.413 001 11263.47 27.92 56869.61 88888.00 2017-01-01 02:16:40.913 001 11263.51 27.88 56869.40 88888.00 2017-01-01 02:16:41.413 001 11263.57 27.83 56869.17 88888.00 2017-01-01 02:16:41.913 001 11263.67 27.82 56868.92 88888.00 2017-01-01 02:16:42.413 001 11263.74 27.81 56868.65 88888.00 2017-01-01 02:16:42.913 001 11263.78 27.82 56868.46 88888.00 2017-01-01 02:16:43.413 001 11263.82 27.81 56868.25 88888.00 2017-01-01 02:16:43.913 001 11263.91 27.81 56868.03 88888.00 2017-01-01 02:16:44.413 001 11263.95 27.75 56867.80 88888.00 2017-01-01 02:16:44.913 001 11264.06 27.71 56867.64 88888.00 2017-01-01 02:16:45.413 001 11264.12 27.60 56867.41 88888.00 2017-01-01 02:16:45.913 001 11264.16 27.55 56867.22 88888.00 2017-01-01 02:16:46.413 001 11264.26 27.55 56867.12 88888.00 2017-01-01 02:16:46.913 001 11264.36 27.53 56866.91 88888.00 2017-01-01 02:16:47.413 001 11264.37 27.47 56866.76 88888.00 2017-01-01 02:16:47.913 001 11264.37 27.47 56866.66 88888.00 2017-01-01 02:16:48.413 001 11264.48 27.47 56866.52 88888.00 2017-01-01 02:16:48.913 001 11264.54 27.39 56866.32 88888.00 2017-01-01 02:16:49.413 001 11264.50 27.30 56866.19 88888.00 2017-01-01 02:16:49.913 001 11264.56 27.26 56866.04 88888.00 2017-01-01 02:16:50.413 001 11264.58 27.27 56865.94 88888.00 2017-01-01 02:16:50.913 001 11264.55 27.20 56865.81 88888.00 2017-01-01 02:16:51.413 001 11264.58 27.16 56865.71 88888.00 2017-01-01 02:16:51.913 001 11264.62 27.17 56865.61 88888.00 2017-01-01 02:16:52.413 001 11264.63 27.09 56865.50 88888.00 2017-01-01 02:16:52.913 001 11264.63 27.08 56865.38 88888.00 2017-01-01 02:16:53.413 001 11264.63 26.96 56865.23 88888.00 2017-01-01 02:16:53.913 001 11264.62 26.87 56865.12 88888.00 2017-01-01 02:16:54.413 001 11264.57 26.76 56865.00 88888.00 2017-01-01 02:16:54.913 001 11264.62 26.64 56864.98 88888.00 2017-01-01 02:16:55.413 001 11264.62 26.53 56865.01 88888.00 2017-01-01 02:16:55.913 001 11264.62 26.48 56864.93 88888.00 2017-01-01 02:16:56.413 001 11264.68 26.39 56864.91 88888.00 2017-01-01 02:16:56.913 001 11264.69 26.25 56864.85 88888.00 2017-01-01 02:16:57.413 001 11264.62 26.15 56864.84 88888.00 2017-01-01 02:16:57.913 001 11264.61 26.12 56864.84 88888.00 2017-01-01 02:16:58.413 001 11264.65 26.03 56864.85 88888.00 2017-01-01 02:16:58.913 001 11264.62 25.91 56864.84 88888.00 2017-01-01 02:16:59.413 001 11264.56 25.93 56864.86 88888.00 2017-01-01 02:16:59.913 001 11264.55 25.81 56864.86 88888.00 2017-01-01 02:17:00.413 001 11264.55 25.69 56864.75 88888.00 2017-01-01 02:17:00.913 001 11264.56 25.63 56864.84 88888.00 2017-01-01 02:17:01.413 001 11264.59 25.51 56864.81 88888.00 2017-01-01 02:17:01.913 001 11264.62 25.42 56864.79 88888.00 2017-01-01 02:17:02.413 001 11264.63 25.32 56864.79 88888.00 2017-01-01 02:17:02.913 001 11264.65 25.28 56864.77 88888.00 2017-01-01 02:17:03.413 001 11264.68 25.24 56864.74 88888.00 2017-01-01 02:17:03.913 001 11264.62 25.08 56864.72 88888.00 2017-01-01 02:17:04.413 001 11264.63 24.99 56864.74 88888.00 2017-01-01 02:17:04.913 001 11264.65 24.89 56864.73 88888.00 2017-01-01 02:17:05.413 001 11264.64 24.74 56864.77 88888.00 2017-01-01 02:17:05.913 001 11264.59 24.61 56864.77 88888.00 2017-01-01 02:17:06.413 001 11264.65 24.55 56864.82 88888.00 2017-01-01 02:17:06.913 001 11264.69 24.50 56864.85 88888.00 2017-01-01 02:17:07.413 001 11264.70 24.40 56864.85 88888.00 2017-01-01 02:17:07.913 001 11264.79 24.36 56864.91 88888.00 2017-01-01 02:17:08.413 001 11264.76 24.28 56864.94 88888.00 2017-01-01 02:17:08.913 001 11264.79 24.24 56864.99 88888.00 2017-01-01 02:17:09.413 001 11264.79 24.19 56865.03 88888.00 2017-01-01 02:17:09.913 001 11264.84 24.08 56865.12 88888.00 2017-01-01 02:17:10.413 001 11264.82 24.01 56865.14 88888.00 2017-01-01 02:17:10.913 001 11264.76 23.95 56865.24 88888.00 2017-01-01 02:17:11.413 001 11264.87 23.79 56865.31 88888.00 2017-01-01 02:17:11.913 001 11264.83 23.72 56865.38 88888.00 2017-01-01 02:17:12.413 001 11264.84 23.66 56865.43 88888.00 2017-01-01 02:17:12.913 001 11264.91 23.59 56865.45 88888.00 2017-01-01 02:17:13.413 001 11264.92 23.55 56865.51 88888.00 2017-01-01 02:17:13.913 001 11264.87 23.53 56865.51 88888.00 2017-01-01 02:17:14.413 001 11264.86 23.46 56865.54 88888.00 2017-01-01 02:17:14.913 001 11264.94 23.32 56865.59 88888.00 2017-01-01 02:17:15.413 001 11264.96 23.22 56865.59 88888.00 2017-01-01 02:17:15.913 001 11264.93 23.11 56865.59 88888.00 2017-01-01 02:17:16.413 001 11264.91 23.02 56865.65 88888.00 2017-01-01 02:17:16.913 001 11264.89 22.97 56865.65 88888.00 2017-01-01 02:17:17.413 001 11264.91 22.88 56865.71 88888.00 2017-01-01 02:17:17.913 001 11264.97 22.81 56865.77 88888.00 2017-01-01 02:17:18.413 001 11264.99 22.75 56865.78 88888.00 2017-01-01 02:17:18.913 001 11264.97 22.66 56865.82 88888.00 2017-01-01 02:17:19.413 001 11264.98 22.57 56865.88 88888.00 2017-01-01 02:17:19.913 001 11265.00 22.46 56865.89 88888.00 2017-01-01 02:17:20.413 001 11265.04 22.33 56865.94 88888.00 2017-01-01 02:17:20.913 001 11265.06 22.26 56865.99 88888.00 2017-01-01 02:17:21.413 001 11265.13 22.17 56866.08 88888.00 2017-01-01 02:17:21.913 001 11265.07 22.08 56866.16 88888.00 2017-01-01 02:17:22.413 001 11265.07 22.00 56866.23 88888.00 2017-01-01 02:17:22.913 001 11265.06 21.95 56866.28 88888.00 2017-01-01 02:17:23.413 001 11265.05 21.84 56866.38 88888.00 2017-01-01 02:17:23.913 001 11265.00 21.71 56866.48 88888.00 2017-01-01 02:17:24.413 001 11265.05 21.62 56866.59 88888.00 2017-01-01 02:17:24.913 001 11265.10 21.50 56866.70 88888.00 2017-01-01 02:17:25.413 001 11265.05 21.42 56866.79 88888.00 2017-01-01 02:17:25.913 001 11265.06 21.37 56866.94 88888.00 2017-01-01 02:17:26.413 001 11265.07 21.28 56867.08 88888.00 2017-01-01 02:17:26.913 001 11265.01 21.22 56867.29 88888.00 2017-01-01 02:17:27.413 001 11265.00 21.10 56867.47 88888.00 2017-01-01 02:17:27.913 001 11265.00 20.98 56867.62 88888.00 2017-01-01 02:17:28.413 001 11264.99 20.94 56867.82 88888.00 2017-01-01 02:17:28.913 001 11264.97 20.82 56868.05 88888.00 2017-01-01 02:17:29.413 001 11264.96 20.73 56868.25 88888.00 2017-01-01 02:17:29.913 001 11264.90 20.61 56868.45 88888.00 2017-01-01 02:17:30.413 001 11264.79 20.50 56868.70 88888.00 2017-01-01 02:17:30.913 001 11264.79 20.50 56868.93 88888.00 2017-01-01 02:17:31.404 001 11264.78 20.41 56869.09 88888.00 2017-01-01 02:17:31.904 001 11264.69 20.27 56869.33 88888.00 2017-01-01 02:17:32.404 001 11264.63 20.16 56869.61 88888.00 2017-01-01 02:17:32.904 001 11264.61 20.11 56869.86 88888.00 2017-01-01 02:17:33.404 001 11264.48 20.01 56870.10 88888.00 2017-01-01 02:17:33.904 001 11264.35 19.84 56870.38 88888.00 2017-01-01 02:17:34.404 001 11264.34 19.70 56870.66 88888.00 2017-01-01 02:17:34.904 001 11264.27 19.60 56870.91 88888.00 2017-01-01 02:17:35.404 001 11264.14 19.58 56871.15 88888.00 2017-01-01 02:17:35.904 001 11264.06 19.60 56871.43 88888.00 2017-01-01 02:17:36.404 001 11263.98 19.51 56871.64 88888.00 2017-01-01 02:17:36.904 001 11263.87 19.40 56871.87 88888.00 2017-01-01 02:17:37.404 001 11263.81 19.38 56872.13 88888.00 2017-01-01 02:17:37.904 001 11263.80 19.34 56872.33 88888.00 2017-01-01 02:17:38.404 001 11263.69 19.25 56872.60 88888.00 2017-01-01 02:17:38.904 001 11263.60 19.19 56872.86 88888.00 2017-01-01 02:17:39.404 001 11263.57 19.31 56873.05 88888.00 2017-01-01 02:17:39.904 001 11263.51 19.21 56873.22 88888.00 2017-01-01 02:17:40.404 001 11263.41 19.07 56873.47 88888.00 2017-01-01 02:17:40.904 001 11263.40 18.93 56873.77 88888.00 2017-01-01 02:17:41.404 001 11263.38 18.87 56873.98 88888.00 2017-01-01 02:17:41.904 001 11263.33 18.80 56874.16 88888.00 2017-01-01 02:17:42.404 001 11263.36 18.68 56874.35 88888.00 2017-01-01 02:17:42.904 001 11263.34 18.57 56874.56 88888.00 2017-01-01 02:17:43.404 001 11263.23 18.55 56874.75 88888.00 2017-01-01 02:17:43.904 001 11263.15 18.53 56874.95 88888.00 2017-01-01 02:17:44.404 001 11263.20 18.49 56875.11 88888.00 2017-01-01 02:17:44.904 001 11263.17 18.50 56875.28 88888.00 2017-01-01 02:17:45.404 001 11263.16 18.43 56875.46 88888.00 2017-01-01 02:17:45.904 001 11263.16 18.35 56875.63 88888.00 2017-01-01 02:17:46.404 001 11263.10 18.23 56875.84 88888.00 2017-01-01 02:17:46.904 001 11263.06 18.15 56875.97 88888.00 2017-01-01 02:17:47.404 001 11263.12 18.14 56876.11 88888.00 2017-01-01 02:17:47.904 001 11263.11 18.12 56876.28 88888.00 2017-01-01 02:17:48.404 001 11263.05 18.11 56876.46 88888.00 2017-01-01 02:17:48.904 001 11263.06 18.02 56876.58 88888.00 2017-01-01 02:17:49.404 001 11263.13 17.97 56876.73 88888.00 2017-01-01 02:17:49.904 001 11263.13 18.01 56876.89 88888.00 2017-01-01 02:17:50.404 001 11263.12 17.98 56876.97 88888.00 2017-01-01 02:17:50.904 001 11263.19 18.00 56877.08 88888.00 2017-01-01 02:17:51.404 001 11263.24 18.02 56877.11 88888.00 2017-01-01 02:17:51.904 001 11263.29 18.04 56877.14 88888.00 2017-01-01 02:17:52.404 001 11263.38 18.05 56877.14 88888.00 2017-01-01 02:17:52.904 001 11263.51 18.07 56877.12 88888.00 2017-01-01 02:17:53.404 001 11263.58 18.07 56877.00 88888.00 2017-01-01 02:17:53.904 001 11263.71 18.15 56876.95 88888.00 2017-01-01 02:17:54.404 001 11263.85 18.16 56876.93 88888.00 2017-01-01 02:17:54.904 001 11263.92 18.30 56876.81 88888.00 2017-01-01 02:17:55.404 001 11264.03 18.19 56876.69 88888.00 2017-01-01 02:17:55.904 001 11264.27 18.16 56876.55 88888.00 2017-01-01 02:17:56.404 001 11264.43 18.21 56876.47 88888.00 2017-01-01 02:17:56.904 001 11264.61 18.28 56876.30 88888.00 2017-01-01 02:17:57.404 001 11264.83 18.35 56876.12 88888.00 2017-01-01 02:17:57.904 001 11265.07 18.36 56875.97 88888.00 2017-01-01 02:17:58.404 001 11265.18 18.43 56875.76 88888.00 2017-01-01 02:17:58.904 001 11265.37 18.49 56875.58 88888.00 2017-01-01 02:17:59.404 001 11265.62 18.53 56875.37 88888.00 2017-01-01 02:17:59.904 001 11265.83 18.60 56875.18 88888.00 2017-01-01 02:18:00.404 001 11266.01 18.66 56874.90 88888.00 2017-01-01 02:18:00.904 001 11266.28 18.69 56874.63 88888.00 2017-01-01 02:18:01.404 001 11266.49 18.73 56874.37 88888.00 2017-01-01 02:18:01.904 001 11266.67 18.78 56874.17 88888.00 2017-01-01 02:18:02.404 001 11266.87 18.80 56873.95 88888.00 2017-01-01 02:18:02.904 001 11267.07 18.84 56873.78 88888.00 2017-01-01 02:18:03.404 001 11267.22 18.91 56873.60 88888.00 2017-01-01 02:18:03.904 001 11267.47 19.00 56873.38 88888.00 2017-01-01 02:18:04.404 001 11267.68 19.05 56873.18 88888.00 2017-01-01 02:18:04.904 001 11267.82 19.02 56872.94 88888.00 2017-01-01 02:18:05.404 001 11267.96 19.11 56872.78 88888.00 2017-01-01 02:18:05.904 001 11268.11 19.18 56872.57 88888.00 2017-01-01 02:18:06.404 001 11268.20 19.23 56872.43 88888.00 2017-01-01 02:18:06.904 001 11268.32 19.32 56872.35 88888.00 2017-01-01 02:18:07.404 001 11268.50 19.36 56872.22 88888.00 2017-01-01 02:18:07.904 001 11268.54 19.36 56872.12 88888.00 2017-01-01 02:18:08.404 001 11268.58 19.40 56871.99 88888.00 2017-01-01 02:18:08.904 001 11268.66 19.43 56871.92 88888.00 2017-01-01 02:18:09.404 001 11268.72 19.50 56871.84 88888.00 2017-01-01 02:18:09.904 001 11268.76 19.55 56871.75 88888.00 2017-01-01 02:18:10.404 001 11268.81 19.62 56871.67 88888.00 2017-01-01 02:18:10.904 001 11268.90 19.66 56871.61 88888.00 2017-01-01 02:18:11.404 001 11268.86 19.59 56871.56 88888.00 2017-01-01 02:18:11.904 001 11268.87 19.66 56871.46 88888.00 2017-01-01 02:18:12.404 001 11268.90 19.68 56871.41 88888.00 2017-01-01 02:18:12.904 001 11268.89 19.72 56871.36 88888.00 2017-01-01 02:18:13.404 001 11268.89 19.75 56871.37 88888.00 2017-01-01 02:18:13.904 001 11268.90 19.72 56871.36 88888.00 2017-01-01 02:18:14.404 001 11268.88 19.71 56871.41 88888.00 2017-01-01 02:18:14.904 001 11268.79 19.75 56871.40 88888.00 2017-01-01 02:18:15.404 001 11268.76 19.82 56871.45 88888.00 2017-01-01 02:18:15.904 001 11268.75 19.78 56871.47 88888.00 2017-01-01 02:18:16.404 001 11268.71 19.86 56871.51 88888.00 2017-01-01 02:18:16.904 001 11268.65 20.05 56871.60 88888.00 2017-01-01 02:18:17.404 001 11268.59 19.99 56871.65 88888.00 2017-01-01 02:18:17.904 001 11268.54 19.98 56871.69 88888.00 2017-01-01 02:18:18.404 001 11268.47 20.01 56871.79 88888.00 2017-01-01 02:18:18.904 001 11268.50 20.08 56871.91 88888.00 2017-01-01 02:18:19.404 001 11268.43 20.12 56871.97 88888.00 2017-01-01 02:18:19.904 001 11268.34 20.14 56872.06 88888.00 2017-01-01 02:18:20.404 001 11268.30 20.47 56872.20 88888.00 2017-01-01 02:18:20.904 001 11268.29 20.64 56872.30 88888.00 2017-01-01 02:18:21.404 001 11268.17 20.73 56872.43 88888.00 2017-01-01 02:18:21.904 001 11268.09 20.74 56872.49 88888.00 2017-01-01 02:18:22.404 001 11268.09 20.74 56872.58 88888.00 2017-01-01 02:18:22.904 001 11267.99 20.77 56872.69 88888.00 2017-01-01 02:18:23.404 001 11267.99 20.86 56872.83 88888.00 2017-01-01 02:18:23.904 001 11267.96 20.88 56872.95 88888.00 2017-01-01 02:18:24.404 001 11267.89 20.91 56873.05 88888.00 2017-01-01 02:18:24.904 001 11267.85 20.97 56873.19 88888.00 2017-01-01 02:18:25.404 001 11267.83 20.97 56873.32 88888.00 2017-01-01 02:18:25.904 001 11267.78 20.97 56873.41 88888.00 2017-01-01 02:18:26.404 001 11267.71 21.01 56873.39 88888.00 2017-01-01 02:18:26.904 001 11267.71 21.03 56873.52 88888.00 2017-01-01 02:18:27.404 001 11267.74 21.10 56873.64 88888.00 2017-01-01 02:18:27.904 001 11267.64 21.16 56873.76 88888.00 2017-01-01 02:18:28.404 001 11267.63 21.08 56873.86 88888.00 2017-01-01 02:18:28.904 001 11267.63 21.10 56873.92 88888.00 2017-01-01 02:18:29.404 001 11267.62 21.20 56874.04 88888.00 2017-01-01 02:18:29.904 001 11267.56 21.24 56874.16 88888.00 2017-01-01 02:18:30.404 001 11267.53 21.25 56874.32 88888.00 2017-01-01 02:18:30.904 001 11267.46 21.29 56874.49 88888.00 2017-01-01 02:18:31.404 001 11267.43 21.37 56874.60 88888.00 2017-01-01 02:18:31.904 001 11267.41 21.38 56874.69 88888.00 2017-01-01 02:18:32.404 001 11267.39 21.40 56874.86 88888.00 2017-01-01 02:18:32.904 001 11267.32 21.41 56874.98 88888.00 2017-01-01 02:18:33.404 001 11267.22 21.48 56875.13 88888.00 2017-01-01 02:18:33.904 001 11267.18 21.45 56875.31 88888.00 2017-01-01 02:18:34.404 001 11267.13 21.49 56875.46 88888.00 2017-01-01 02:18:34.904 001 11267.11 21.57 56875.59 88888.00 2017-01-01 02:18:35.404 001 11267.07 21.56 56875.67 88888.00 2017-01-01 02:18:35.904 001 11266.99 21.28 56875.76 88888.00 2017-01-01 02:18:36.404 001 11266.93 21.24 56875.89 88888.00 2017-01-01 02:18:36.904 001 11266.88 21.25 56875.95 88888.00 2017-01-01 02:18:37.404 001 11266.84 21.34 56876.05 88888.00 2017-01-01 02:18:37.904 001 11266.79 21.40 56876.17 88888.00 2017-01-01 02:18:38.404 001 11266.81 21.48 56876.31 88888.00 2017-01-01 02:18:38.904 001 11266.83 21.50 56876.37 88888.00 2017-01-01 02:18:39.404 001 11266.74 21.54 56876.43 88888.00 2017-01-01 02:18:39.904 001 11266.77 21.59 56876.50 88888.00 2017-01-01 02:18:40.404 001 11266.80 21.68 56876.56 88888.00 2017-01-01 02:18:40.904 001 11266.81 21.74 56876.61 88888.00 2017-01-01 02:18:41.404 001 11266.86 21.86 56876.62 88888.00 2017-01-01 02:18:41.904 001 11266.92 21.83 56876.73 88888.00 2017-01-01 02:18:42.404 001 11266.92 21.81 56876.72 88888.00 2017-01-01 02:18:42.904 001 11266.91 21.91 56876.71 88888.00 2017-01-01 02:18:43.404 001 11266.94 21.97 56876.68 88888.00 2017-01-01 02:18:43.904 001 11266.94 21.97 56876.68 88888.00 2017-01-01 02:18:44.404 001 11267.00 21.99 56876.65 88888.00 2017-01-01 02:18:44.904 001 11267.07 22.03 56876.63 88888.00 2017-01-01 02:18:45.404 001 11267.13 22.00 56876.56 88888.00 2017-01-01 02:18:45.904 001 11267.18 22.08 56876.47 88888.00 2017-01-01 02:18:46.404 001 11267.20 22.15 56876.46 88888.00 2017-01-01 02:18:46.904 001 11267.35 22.16 56876.40 88888.00 2017-01-01 02:18:47.404 001 11267.40 22.16 56876.30 88888.00 2017-01-01 02:18:47.904 001 11267.39 22.22 56876.17 88888.00 2017-01-01 02:18:48.404 001 11267.44 22.29 56876.11 88888.00 2017-01-01 02:18:48.904 001 11267.49 22.27 56876.02 88888.00 2017-01-01 02:18:49.404 001 11267.51 22.24 56875.94 88888.00 2017-01-01 02:18:49.904 001 11267.57 22.30 56875.95 88888.00 2017-01-01 02:18:50.404 001 11267.57 22.25 56875.90 88888.00 2017-01-01 02:18:50.904 001 11267.56 22.23 56875.91 88888.00 2017-01-01 02:18:51.404 001 11267.50 22.27 56875.96 88888.00 2017-01-01 02:18:51.904 001 11267.47 22.29 56876.01 88888.00 2017-01-01 02:18:52.404 001 11267.42 22.33 56876.02 88888.00 2017-01-01 02:18:52.904 001 11267.37 22.23 56876.03 88888.00 2017-01-01 02:18:53.404 001 11267.34 22.22 56876.10 88888.00 2017-01-01 02:18:53.904 001 11267.22 22.24 56876.24 88888.00 2017-01-01 02:18:54.404 001 11267.13 22.26 56876.30 88888.00 2017-01-01 02:18:54.904 001 11267.04 22.25 56876.36 88888.00 2017-01-01 02:18:55.404 001 11266.97 22.29 56876.48 88888.00 2017-01-01 02:18:55.904 001 11266.80 22.33 56876.60 88888.00 2017-01-01 02:18:56.404 001 11266.72 22.39 56876.76 88888.00 2017-01-01 02:18:56.904 001 11266.59 22.36 56876.94 88888.00 2017-01-01 02:18:57.404 001 11266.50 22.29 56877.10 88888.00 2017-01-01 02:18:57.904 001 11266.39 22.32 56877.23 88888.00 2017-01-01 02:18:58.404 001 11266.28 22.24 56877.37 88888.00 2017-01-01 02:18:58.904 001 11266.16 22.29 56877.61 88888.00 2017-01-01 02:18:59.404 001 11266.02 22.33 56877.81 88888.00 2017-01-01 02:18:59.904 001 11266.00 22.32 56877.95 88888.00 2017-01-01 02:19:00.404 001 11265.90 22.33 56878.09 88888.00 2017-01-01 02:19:00.904 001 11265.75 22.58 56878.21 88888.00 2017-01-01 02:19:01.404 001 11265.70 22.79 56878.32 88888.00 2017-01-01 02:19:01.904 001 11265.63 22.73 56878.49 88888.00 2017-01-01 02:19:02.404 001 11265.47 22.63 56878.73 88888.00 2017-01-01 02:19:02.904 001 11265.37 22.67 56878.94 88888.00 2017-01-01 02:19:03.404 001 11265.35 22.75 56879.15 88888.00 2017-01-01 02:19:03.904 001 11265.26 22.77 56879.30 88888.00 2017-01-01 02:19:04.404 001 11265.13 22.80 56879.49 88888.00 2017-01-01 02:19:04.904 001 11265.08 22.88 56879.58 88888.00 2017-01-01 02:19:05.404 001 11265.00 22.97 56879.74 88888.00 2017-01-01 02:19:05.904 001 11264.94 23.07 56879.86 88888.00 2017-01-01 02:19:06.404 001 11264.97 23.14 56879.95 88888.00 2017-01-01 02:19:06.904 001 11264.99 23.15 56880.07 88888.00 2017-01-01 02:19:07.404 001 11264.97 23.18 56880.12 88888.00 2017-01-01 02:19:07.904 001 11264.93 23.25 56880.25 88888.00 2017-01-01 02:19:08.404 001 11264.94 23.31 56880.31 88888.00 2017-01-01 02:19:08.904 001 11264.94 23.38 56880.37 88888.00 2017-01-01 02:19:09.404 001 11264.98 23.43 56880.42 88888.00 2017-01-01 02:19:09.904 001 11265.05 23.46 56880.45 88888.00 2017-01-01 02:19:10.404 001 11265.03 23.54 56880.48 88888.00 2017-01-01 02:19:10.904 001 11264.98 23.65 56880.47 88888.00 2017-01-01 02:19:11.404 001 11265.03 23.74 56880.54 88888.00 2017-01-01 02:19:11.904 001 11265.03 23.76 56880.56 88888.00 2017-01-01 02:19:12.404 001 11265.04 23.90 56880.57 88888.00 2017-01-01 02:19:12.904 001 11265.05 24.00 56880.56 88888.00 2017-01-01 02:19:13.404 001 11265.07 24.27 56880.57 88888.00 2017-01-01 02:19:13.904 001 11265.11 24.58 56880.56 88888.00 2017-01-01 02:19:14.404 001 11265.12 24.65 56880.57 88888.00 2017-01-01 02:19:14.904 001 11265.20 24.69 56880.58 88888.00 2017-01-01 02:19:15.404 001 11265.20 24.74 56880.58 88888.00 2017-01-01 02:19:15.904 001 11265.24 24.87 56880.59 88888.00 2017-01-01 02:19:16.404 001 11265.20 24.98 56880.60 88888.00 2017-01-01 02:19:16.904 001 11265.24 25.05 56880.56 88888.00 2017-01-01 02:19:17.404 001 11265.25 25.12 56880.48 88888.00 2017-01-01 02:19:17.904 001 11265.26 25.15 56880.40 88888.00 2017-01-01 02:19:18.404 001 11265.32 25.13 56880.32 88888.00 2017-01-01 02:19:18.904 001 11265.32 25.22 56880.22 88888.00 2017-01-01 02:19:19.404 001 11265.34 25.28 56880.12 88888.00 2017-01-01 02:19:19.904 001 11265.39 25.38 56880.00 88888.00 2017-01-01 02:19:20.404 001 11265.48 25.45 56879.87 88888.00 2017-01-01 02:19:20.904 001 11265.55 25.47 56879.73 88888.00 2017-01-01 02:19:21.404 001 11265.62 25.52 56879.61 88888.00 2017-01-01 02:19:21.904 001 11265.68 25.58 56879.39 88888.00 2017-01-01 02:19:22.404 001 11265.81 25.65 56879.22 88888.00 2017-01-01 02:19:22.904 001 11265.94 25.69 56878.99 88888.00 2017-01-01 02:19:23.404 001 11266.03 25.72 56878.73 88888.00 2017-01-01 02:19:23.904 001 11266.05 25.80 56878.54 88888.00 2017-01-01 02:19:24.404 001 11266.09 25.91 56878.35 88888.00 2017-01-01 02:19:24.904 001 11266.23 25.94 56878.14 88888.00 2017-01-01 02:19:25.404 001 11266.25 25.99 56877.85 88888.00 2017-01-01 02:19:25.904 001 11266.33 26.01 56877.63 88888.00 2017-01-01 02:19:26.404 001 11266.45 26.07 56877.36 88888.00 2017-01-01 02:19:26.904 001 11266.51 26.10 56877.10 88888.00 2017-01-01 02:19:27.404 001 11266.54 26.15 56876.84 88888.00 2017-01-01 02:19:27.904 001 11266.66 26.17 56876.62 88888.00 2017-01-01 02:19:28.404 001 11266.69 26.18 56876.35 88888.00 2017-01-01 02:19:28.904 001 11266.69 26.17 56876.04 88888.00 2017-01-01 02:19:29.404 001 11266.73 26.17 56875.78 88888.00 2017-01-01 02:19:29.904 001 11266.83 26.23 56875.49 88888.00 2017-01-01 02:19:30.404 001 11266.84 26.20 56875.22 88888.00 2017-01-01 02:19:30.904 001 11266.86 26.20 56874.92 88888.00 2017-01-01 02:19:31.404 001 11266.94 26.18 56874.64 88888.00 2017-01-01 02:19:31.904 001 11266.95 26.15 56874.36 88888.00 2017-01-01 02:19:32.404 001 11266.99 26.18 56874.02 88888.00 2017-01-01 02:19:32.904 001 11267.06 26.12 56873.78 88888.00 2017-01-01 02:19:33.404 001 11267.14 26.06 56873.51 88888.00 2017-01-01 02:19:33.904 001 11267.13 26.12 56873.16 88888.00 2017-01-01 02:19:34.404 001 11267.21 26.12 56872.90 88888.00 2017-01-01 02:19:34.904 001 11267.22 26.10 56872.67 88888.00 2017-01-01 02:19:35.404 001 11267.18 25.99 56872.41 88888.00 2017-01-01 02:19:35.904 001 11267.22 25.98 56872.14 88888.00 2017-01-01 02:19:36.404 001 11267.29 25.92 56871.85 88888.00 2017-01-01 02:19:36.904 001 11267.23 25.96 56871.60 88888.00 2017-01-01 02:19:37.404 001 11267.22 25.76 56871.33 88888.00 2017-01-01 02:19:37.904 001 11267.29 25.37 56871.03 88888.00 2017-01-01 02:19:38.404 001 11267.29 25.23 56870.78 88888.00 2017-01-01 02:19:38.904 001 11267.32 25.18 56870.50 88888.00 2017-01-01 02:19:39.404 001 11267.36 25.13 56870.27 88888.00 2017-01-01 02:19:39.904 001 11267.41 25.15 56870.05 88888.00 2017-01-01 02:19:40.404 001 11267.37 25.17 56869.81 88888.00 2017-01-01 02:19:40.904 001 11267.44 25.15 56869.53 88888.00 2017-01-01 02:19:41.404 001 11267.43 25.09 56869.23 88888.00 2017-01-01 02:19:41.904 001 11267.36 25.02 56868.98 88888.00 2017-01-01 02:19:42.404 001 11267.39 25.02 56868.73 88888.00 2017-01-01 02:19:42.904 001 11267.46 25.03 56868.50 88888.00 2017-01-01 02:19:43.404 001 11267.44 25.01 56868.25 88888.00 2017-01-01 02:19:43.904 001 11267.46 24.92 56868.00 88888.00 2017-01-01 02:19:44.404 001 11267.51 24.87 56867.75 88888.00 2017-01-01 02:19:44.904 001 11267.51 24.84 56867.47 88888.00 2017-01-01 02:19:45.404 001 11267.53 24.82 56867.23 88888.00 2017-01-01 02:19:45.904 001 11267.60 24.85 56866.97 88888.00 2017-01-01 02:19:46.405 001 11267.60 24.81 56866.68 88888.00 2017-01-01 02:19:46.905 001 11267.61 24.85 56866.40 88888.00 2017-01-01 02:19:47.405 001 11267.61 24.92 56866.14 88888.00 2017-01-01 02:19:47.905 001 11267.62 24.78 56865.88 88888.00 2017-01-01 02:19:48.405 001 11267.64 24.81 56865.59 88888.00 2017-01-01 02:19:48.905 001 11267.68 24.81 56865.36 88888.00 2017-01-01 02:19:49.405 001 11267.75 24.78 56865.11 88888.00 2017-01-01 02:19:49.905 001 11267.77 24.74 56864.85 88888.00 2017-01-01 02:19:50.405 001 11267.81 24.75 56864.52 88888.00 2017-01-01 02:19:50.905 001 11267.86 24.87 56864.21 88888.00 2017-01-01 02:19:51.405 001 11267.91 24.76 56863.92 88888.00 2017-01-01 02:19:51.905 001 11267.89 24.76 56863.66 88888.00 2017-01-01 02:19:52.405 001 11267.93 24.76 56863.41 88888.00 2017-01-01 02:19:52.905 001 11268.01 24.71 56863.19 88888.00 2017-01-01 02:19:53.405 001 11268.01 24.69 56862.88 88888.00 2017-01-01 02:19:53.905 001 11268.04 24.72 56862.57 88888.00 2017-01-01 02:19:54.405 001 11268.12 24.71 56862.29 88888.00 2017-01-01 02:19:54.905 001 11268.08 24.68 56861.97 88888.00 2017-01-01 02:19:55.405 001 11268.12 24.71 56861.65 88888.00 2017-01-01 02:19:55.905 001 11268.22 24.62 56861.28 88888.00 2017-01-01 02:19:56.405 001 11268.18 24.56 56861.02 88888.00 2017-01-01 02:19:56.905 001 11268.17 24.53 56860.74 88888.00 2017-01-01 02:19:57.405 001 11268.17 24.49 56860.42 88888.00 2017-01-01 02:19:57.905 001 11268.25 24.45 56860.15 88888.00 2017-01-01 02:19:58.405 001 11268.26 24.38 56859.88 88888.00 2017-01-01 02:19:58.905 001 11268.27 24.34 56859.65 88888.00 2017-01-01 02:19:59.405 001 11268.32 24.33 56859.34 88888.00 2017-01-01 02:19:59.905 001 11268.33 24.27 56859.13 88888.00 2017-01-01 02:20:00.405 001 11268.27 24.24 56858.91 88888.00 2017-01-01 02:20:00.905 001 11268.32 24.22 56858.70 88888.00 2017-01-01 02:20:01.405 001 11268.33 24.10 56858.50 88888.00 2017-01-01 02:20:01.905 001 11268.27 24.10 56858.31 88888.00 2017-01-01 02:20:02.405 001 11268.26 24.04 56858.21 88888.00 2017-01-01 02:20:02.905 001 11268.25 23.94 56858.03 88888.00 2017-01-01 02:20:03.405 001 11268.19 23.86 56857.92 88888.00 2017-01-01 02:20:03.905 001 11268.20 23.79 56857.73 88888.00 2017-01-01 02:20:04.405 001 11268.12 23.70 56857.62 88888.00 2017-01-01 02:20:04.905 001 11267.98 23.67 56857.47 88888.00 2017-01-01 02:20:05.405 001 11267.90 23.63 56857.39 88888.00 2017-01-01 02:20:05.905 001 11267.81 23.58 56857.39 88888.00 2017-01-01 02:20:06.405 001 11267.67 23.51 56857.34 88888.00 2017-01-01 02:20:06.905 001 11267.53 23.46 56857.26 88888.00 2017-01-01 02:20:07.405 001 11267.43 23.43 56857.21 88888.00 2017-01-01 02:20:07.905 001 11267.41 23.39 56857.22 88888.00 2017-01-01 02:20:08.405 001 11267.30 23.35 56857.16 88888.00 2017-01-01 02:20:08.905 001 11267.16 23.34 56857.15 88888.00 2017-01-01 02:20:09.405 001 11267.11 23.34 56857.05 88888.00 2017-01-01 02:20:09.905 001 11267.01 23.35 56856.98 88888.00 2017-01-01 02:20:10.405 001 11266.97 23.31 56856.96 88888.00 2017-01-01 02:20:10.905 001 11266.94 23.20 56856.90 88888.00 2017-01-01 02:20:11.405 001 11266.87 23.21 56856.79 88888.00 2017-01-01 02:20:11.905 001 11266.80 23.12 56856.70 88888.00 2017-01-01 02:20:12.405 001 11266.81 23.09 56856.64 88888.00 2017-01-01 02:20:12.905 001 11266.78 23.05 56856.51 88888.00 2017-01-01 02:20:13.405 001 11266.71 22.98 56856.41 88888.00 2017-01-01 02:20:13.905 001 11266.71 22.97 56856.28 88888.00 2017-01-01 02:20:14.405 001 11266.73 22.91 56856.13 88888.00 2017-01-01 02:20:14.905 001 11266.73 22.80 56855.96 88888.00 2017-01-01 02:20:15.405 001 11266.79 22.98 56855.83 88888.00 2017-01-01 02:20:15.905 001 11266.85 23.04 56855.76 88888.00 2017-01-01 02:20:16.405 001 11266.86 23.07 56855.66 88888.00 2017-01-01 02:20:16.905 001 11266.88 23.21 56855.53 88888.00 2017-01-01 02:20:17.405 001 11266.95 23.28 56855.34 88888.00 2017-01-01 02:20:17.905 001 11267.04 23.25 56855.17 88888.00 2017-01-01 02:20:18.405 001 11267.04 23.15 56854.97 88888.00 2017-01-01 02:20:18.905 001 11267.08 23.14 56854.77 88888.00 2017-01-01 02:20:19.405 001 11267.16 23.19 56854.59 88888.00 2017-01-01 02:20:19.905 001 11267.19 23.31 56854.36 88888.00 2017-01-01 02:20:20.405 001 11267.25 23.36 56854.22 88888.00 2017-01-01 02:20:20.905 001 11267.35 23.45 56854.03 88888.00 2017-01-01 02:20:21.405 001 11267.41 23.52 56853.83 88888.00 2017-01-01 02:20:21.905 001 11267.48 23.66 56853.67 88888.00 2017-01-01 02:20:22.405 001 11267.61 23.90 56853.43 88888.00 2017-01-01 02:20:22.905 001 11267.69 24.10 56853.26 88888.00 2017-01-01 02:20:23.405 001 11267.74 24.03 56853.00 88888.00 2017-01-01 02:20:23.905 001 11267.84 24.08 56852.79 88888.00 2017-01-01 02:20:24.405 001 11267.97 24.24 56852.59 88888.00 2017-01-01 02:20:24.905 001 11268.06 24.41 56852.37 88888.00 2017-01-01 02:20:25.405 001 11268.19 24.45 56852.01 88888.00 2017-01-01 02:20:25.905 001 11268.32 24.60 56851.71 88888.00 2017-01-01 02:20:26.405 001 11268.34 24.69 56851.37 88888.00 2017-01-01 02:20:26.905 001 11268.44 24.88 56851.01 88888.00 2017-01-01 02:20:27.405 001 11268.61 25.05 56850.66 88888.00 2017-01-01 02:20:27.905 001 11268.76 25.22 56850.21 88888.00 2017-01-01 02:20:28.405 001 11268.90 25.28 56849.79 88888.00 2017-01-01 02:20:28.905 001 11269.04 25.25 56849.26 88888.00 2017-01-01 02:20:29.405 001 11269.27 25.25 56848.80 88888.00 2017-01-01 02:20:29.905 001 11269.35 25.22 56848.28 88888.00 2017-01-01 02:20:30.405 001 11269.51 25.23 56847.72 88888.00 2017-01-01 02:20:30.905 001 11269.77 25.18 56847.15 88888.00 2017-01-01 02:20:31.405 001 11269.94 25.18 56846.46 88888.00 2017-01-01 02:20:31.905 001 11270.14 25.18 56845.88 88888.00 2017-01-01 02:20:32.405 001 11270.39 25.11 56845.27 88888.00 2017-01-01 02:20:32.905 001 11270.55 24.99 56844.68 88888.00 2017-01-01 02:20:33.405 001 11270.67 24.98 56844.04 88888.00 2017-01-01 02:20:33.905 001 11270.84 24.90 56843.40 88888.00 2017-01-01 02:20:34.405 001 11271.00 24.79 56842.79 88888.00 2017-01-01 02:20:34.905 001 11271.09 24.77 56842.21 88888.00 2017-01-01 02:20:35.405 001 11271.21 24.75 56841.64 88888.00 2017-01-01 02:20:35.905 001 11271.30 24.71 56841.11 88888.00 2017-01-01 02:20:36.405 001 11271.39 24.60 56840.62 88888.00 2017-01-01 02:20:36.905 001 11271.49 24.60 56840.14 88888.00 2017-01-01 02:20:37.405 001 11271.58 24.57 56839.68 88888.00 2017-01-01 02:20:37.905 001 11271.59 24.55 56839.19 88888.00 2017-01-01 02:20:38.405 001 11271.52 24.53 56838.73 88888.00 2017-01-01 02:20:38.905 001 11271.49 24.64 56838.23 88888.00 2017-01-01 02:20:39.405 001 11271.43 24.72 56837.73 88888.00 2017-01-01 02:20:39.905 001 11271.29 24.78 56837.28 88888.00 2017-01-01 02:20:40.405 001 11271.12 24.84 56836.85 88888.00 2017-01-01 02:20:40.905 001 11270.93 24.89 56836.44 88888.00 2017-01-01 02:20:41.405 001 11270.74 24.92 56836.06 88888.00 2017-01-01 02:20:41.905 001 11270.59 24.94 56835.61 88888.00 2017-01-01 02:20:42.405 001 11270.49 25.08 56835.16 88888.00 2017-01-01 02:20:42.905 001 11270.31 25.15 56834.72 88888.00 2017-01-01 02:20:43.405 001 11270.14 25.17 56834.38 88888.00 2017-01-01 02:20:43.905 001 11270.04 25.17 56834.06 88888.00 2017-01-01 02:20:44.405 001 11269.90 25.18 56833.71 88888.00 2017-01-01 02:20:44.905 001 11269.71 25.13 56833.29 88888.00 2017-01-01 02:20:45.405 001 11269.55 25.21 56833.01 88888.00 2017-01-01 02:20:45.905 001 11269.37 25.33 56832.68 88888.00 2017-01-01 02:20:46.405 001 11269.15 25.31 56832.36 88888.00 2017-01-01 02:20:46.905 001 11268.94 25.43 56832.08 88888.00 2017-01-01 02:20:47.405 001 11268.75 25.57 56831.91 88888.00 2017-01-01 02:20:47.905 001 11268.51 25.84 56831.74 88888.00 2017-01-01 02:20:48.405 001 11268.22 26.00 56831.59 88888.00 2017-01-01 02:20:48.905 001 11268.02 26.00 56831.43 88888.00 2017-01-01 02:20:49.405 001 11267.72 26.07 56831.23 88888.00 2017-01-01 02:20:49.905 001 11267.42 26.18 56831.10 88888.00 2017-01-01 02:20:50.405 001 11267.14 26.21 56830.91 88888.00 2017-01-01 02:20:50.905 001 11266.88 26.34 56830.77 88888.00 2017-01-01 02:20:51.405 001 11266.63 26.51 56830.61 88888.00 2017-01-01 02:20:51.905 001 11266.45 26.78 56830.51 88888.00 2017-01-01 02:20:52.405 001 11266.32 26.95 56830.47 88888.00 2017-01-01 02:20:52.905 001 11266.08 27.08 56830.41 88888.00 2017-01-01 02:20:53.405 001 11265.95 27.15 56830.48 88888.00 2017-01-01 02:20:53.905 001 11265.88 27.25 56830.58 88888.00 2017-01-01 02:20:54.405 001 11265.76 27.41 56830.76 88888.00 2017-01-01 02:20:54.905 001 11265.67 27.47 56830.90 88888.00 2017-01-01 02:20:55.405 001 11265.63 27.66 56831.11 88888.00 2017-01-01 02:20:55.905 001 11265.55 27.84 56831.24 88888.00 2017-01-01 02:20:56.405 001 11265.48 28.05 56831.36 88888.00 2017-01-01 02:20:56.905 001 11265.48 28.18 56831.48 88888.00 2017-01-01 02:20:57.405 001 11265.48 28.26 56831.53 88888.00 2017-01-01 02:20:57.905 001 11265.39 28.36 56831.66 88888.00 2017-01-01 02:20:58.405 001 11265.32 28.48 56831.73 88888.00 2017-01-01 02:20:58.905 001 11265.19 28.64 56831.82 88888.00 2017-01-01 02:20:59.405 001 11265.00 28.78 56831.96 88888.00 2017-01-01 02:20:59.905 001 11264.86 28.86 56832.15 88888.00 2017-01-01 02:21:00.405 001 11264.75 29.00 56832.41 88888.00 2017-01-01 02:21:00.905 001 11264.58 29.20 56832.69 88888.00 2017-01-01 02:21:01.405 001 11264.38 29.40 56832.96 88888.00 2017-01-01 02:21:01.905 001 11264.26 29.59 56833.24 88888.00 2017-01-01 02:21:02.405 001 11264.15 29.74 56833.47 88888.00 2017-01-01 02:21:02.905 001 11264.00 29.99 56833.61 88888.00 2017-01-01 02:21:03.405 001 11263.94 30.21 56833.81 88888.00 2017-01-01 02:21:03.905 001 11263.81 30.40 56833.94 88888.00 2017-01-01 02:21:04.405 001 11263.62 30.60 56834.13 88888.00 2017-01-01 02:21:04.905 001 11263.53 30.82 56834.32 88888.00 2017-01-01 02:21:05.405 001 11263.40 31.03 56834.42 88888.00 2017-01-01 02:21:05.905 001 11263.23 31.18 56834.50 88888.00 2017-01-01 02:21:06.405 001 11263.08 31.28 56834.54 88888.00 2017-01-01 02:21:06.905 001 11263.03 31.38 56834.56 88888.00 2017-01-01 02:21:07.405 001 11262.88 31.43 56834.50 88888.00 2017-01-01 02:21:07.905 001 11262.70 31.51 56834.43 88888.00 2017-01-01 02:21:08.405 001 11262.66 31.57 56834.33 88888.00 2017-01-01 02:21:08.905 001 11262.61 31.61 56834.22 88888.00 2017-01-01 02:21:09.405 001 11262.56 31.36 56834.06 88888.00 2017-01-01 02:21:09.905 001 11262.59 31.14 56833.85 88888.00 2017-01-01 02:21:10.405 001 11262.59 31.09 56833.62 88888.00 2017-01-01 02:21:10.905 001 11262.50 31.01 56833.32 88888.00 2017-01-01 02:21:11.405 001 11262.49 31.09 56833.11 88888.00 2017-01-01 02:21:11.905 001 11262.56 31.01 56832.97 88888.00 2017-01-01 02:21:12.405 001 11262.55 31.01 56832.90 88888.00 2017-01-01 02:21:12.905 001 11262.59 30.98 56832.79 88888.00 2017-01-01 02:21:13.405 001 11262.66 30.89 56832.63 88888.00 2017-01-01 02:21:13.905 001 11262.71 30.75 56832.51 88888.00 2017-01-01 02:21:14.405 001 11262.77 30.72 56832.39 88888.00 2017-01-01 02:21:14.905 001 11262.84 30.70 56832.33 88888.00 2017-01-01 02:21:15.405 001 11262.94 30.64 56832.25 88888.00 2017-01-01 02:21:15.905 001 11262.97 30.47 56832.19 88888.00 2017-01-01 02:21:16.405 001 11263.10 30.35 56832.12 88888.00 2017-01-01 02:21:16.905 001 11263.26 30.29 56832.00 88888.00 2017-01-01 02:21:17.405 001 11263.37 30.15 56831.87 88888.00 2017-01-01 02:21:17.905 001 11263.44 30.04 56831.75 88888.00 2017-01-01 02:21:18.405 001 11263.64 29.84 56831.65 88888.00 2017-01-01 02:21:18.905 001 11263.76 29.68 56831.49 88888.00 2017-01-01 02:21:19.405 001 11263.89 29.54 56831.36 88888.00 2017-01-01 02:21:19.905 001 11263.98 29.34 56831.21 88888.00 2017-01-01 02:21:20.405 001 11264.10 29.20 56831.17 88888.00 2017-01-01 02:21:20.905 001 11264.17 29.14 56831.04 88888.00 2017-01-01 02:21:21.405 001 11264.26 29.12 56830.97 88888.00 2017-01-01 02:21:21.905 001 11264.38 29.11 56830.88 88888.00 2017-01-01 02:21:22.405 001 11264.38 29.07 56830.85 88888.00 2017-01-01 02:21:22.905 001 11264.40 29.05 56830.88 88888.00 2017-01-01 02:21:23.405 001 11264.51 29.00 56830.79 88888.00 2017-01-01 02:21:23.905 001 11264.62 28.94 56830.71 88888.00 2017-01-01 02:21:24.405 001 11264.63 28.97 56830.70 88888.00 2017-01-01 02:21:24.905 001 11264.72 28.90 56830.71 88888.00 2017-01-01 02:21:25.405 001 11264.84 28.83 56830.69 88888.00 2017-01-01 02:21:25.905 001 11264.90 28.80 56830.70 88888.00 2017-01-01 02:21:26.405 001 11265.00 28.77 56830.76 88888.00 2017-01-01 02:21:26.905 001 11265.17 28.76 56830.74 88888.00 2017-01-01 02:21:27.405 001 11265.27 28.75 56830.77 88888.00 2017-01-01 02:21:27.905 001 11265.38 28.69 56830.82 88888.00 2017-01-01 02:21:28.405 001 11265.51 28.78 56830.86 88888.00 2017-01-01 02:21:28.905 001 11265.54 28.73 56830.91 88888.00 2017-01-01 02:21:29.405 001 11265.53 28.64 56831.06 88888.00 2017-01-01 02:21:29.905 001 11265.56 28.48 56831.29 88888.00 2017-01-01 02:21:30.405 001 11265.61 28.46 56831.51 88888.00 2017-01-01 02:21:30.905 001 11265.61 28.58 56831.74 88888.00 2017-01-01 02:21:31.405 001 11265.67 28.60 56831.96 88888.00 2017-01-01 02:21:31.905 001 11265.76 28.57 56832.15 88888.00 2017-01-01 02:21:32.405 001 11265.87 28.62 56832.33 88888.00 2017-01-01 02:21:32.905 001 11266.01 28.58 56832.51 88888.00 2017-01-01 02:21:33.405 001 11266.14 28.58 56832.66 88888.00 2017-01-01 02:21:33.905 001 11266.28 28.64 56832.87 88888.00 2017-01-01 02:21:34.405 001 11266.47 28.73 56833.08 88888.00 2017-01-01 02:21:34.905 001 11266.76 28.73 56833.29 88888.00 2017-01-01 02:21:35.405 001 11267.00 28.68 56833.49 88888.00 2017-01-01 02:21:35.905 001 11267.21 28.51 56833.62 88888.00 2017-01-01 02:21:36.405 001 11267.43 28.44 56833.78 88888.00 2017-01-01 02:21:36.905 001 11267.62 28.36 56833.94 88888.00 2017-01-01 02:21:37.405 001 11267.75 28.28 56834.14 88888.00 2017-01-01 02:21:37.905 001 11267.97 28.25 56834.30 88888.00 2017-01-01 02:21:38.405 001 11268.16 28.21 56834.54 88888.00 2017-01-01 02:21:38.905 001 11268.24 28.21 56834.72 88888.00 2017-01-01 02:21:39.405 001 11268.45 28.29 56834.94 88888.00 2017-01-01 02:21:39.905 001 11268.69 28.21 56835.14 88888.00 2017-01-01 02:21:40.405 001 11268.83 28.14 56835.33 88888.00 2017-01-01 02:21:40.905 001 11269.03 28.18 56835.53 88888.00 2017-01-01 02:21:41.405 001 11269.22 28.28 56835.70 88888.00 2017-01-01 02:21:41.905 001 11269.42 28.48 56835.85 88888.00 2017-01-01 02:21:42.405 001 11269.55 28.62 56835.94 88888.00 2017-01-01 02:21:42.905 001 11269.77 28.69 56835.99 88888.00 2017-01-01 02:21:43.405 001 11269.99 28.70 56836.05 88888.00 2017-01-01 02:21:43.905 001 11270.18 28.66 56836.08 88888.00 2017-01-01 02:21:44.405 001 11270.34 28.59 56836.13 88888.00 2017-01-01 02:21:44.905 001 11270.50 28.39 56836.17 88888.00 2017-01-01 02:21:45.405 001 11270.63 28.21 56836.26 88888.00 2017-01-01 02:21:45.905 001 11270.77 28.09 56836.30 88888.00 2017-01-01 02:21:46.405 001 11270.91 28.00 56836.38 88888.00 2017-01-01 02:21:46.905 001 11271.07 28.10 56836.41 88888.00 2017-01-01 02:21:47.405 001 11271.18 28.26 56836.43 88888.00 2017-01-01 02:21:47.905 001 11271.36 28.55 56836.45 88888.00 2017-01-01 02:21:48.405 001 11271.46 28.73 56836.45 88888.00 2017-01-01 02:21:48.905 001 11271.57 28.75 56836.43 88888.00 2017-01-01 02:21:49.405 001 11271.65 28.84 56836.43 88888.00 2017-01-01 02:21:49.905 001 11271.85 28.84 56836.43 88888.00 2017-01-01 02:21:50.405 001 11271.93 28.86 56836.37 88888.00 2017-01-01 02:21:50.905 001 11271.96 28.93 56836.31 88888.00 2017-01-01 02:21:51.405 001 11272.07 28.97 56836.21 88888.00 2017-01-01 02:21:51.905 001 11272.15 29.03 56836.16 88888.00 2017-01-01 02:21:52.405 001 11272.21 29.14 56836.16 88888.00 2017-01-01 02:21:52.905 001 11272.28 29.21 56836.05 88888.00 2017-01-01 02:21:53.405 001 11272.35 29.31 56835.99 88888.00 2017-01-01 02:21:53.905 001 11272.37 29.40 56835.83 88888.00 2017-01-01 02:21:54.405 001 11272.48 29.40 56835.73 88888.00 2017-01-01 02:21:54.905 001 11272.61 29.48 56835.59 88888.00 2017-01-01 02:21:55.405 001 11272.62 29.55 56835.41 88888.00 2017-01-01 02:21:55.905 001 11272.63 29.55 56835.26 88888.00 2017-01-01 02:21:56.405 001 11272.75 29.44 56835.12 88888.00 2017-01-01 02:21:56.905 001 11272.79 29.13 56834.93 88888.00 2017-01-01 02:21:57.405 001 11272.79 29.04 56834.77 88888.00 2017-01-01 02:21:57.905 001 11272.81 29.00 56834.61 88888.00 2017-01-01 02:21:58.405 001 11272.79 28.99 56834.39 88888.00 2017-01-01 02:21:58.905 001 11272.78 28.98 56834.19 88888.00 2017-01-01 02:21:59.405 001 11272.83 28.98 56833.98 88888.00 2017-01-01 02:21:59.905 001 11272.83 28.97 56833.80 88888.00 2017-01-01 02:22:00.405 001 11272.75 28.94 56833.66 88888.00 2017-01-01 02:22:00.905 001 11272.64 28.97 56833.53 88888.00 2017-01-01 02:22:01.405 001 11272.61 28.97 56833.46 88888.00 2017-01-01 02:22:01.905 001 11272.51 29.03 56833.35 88888.00 2017-01-01 02:22:02.405 001 11272.42 29.10 56833.26 88888.00 2017-01-01 02:22:02.905 001 11272.36 29.04 56833.13 88888.00 2017-01-01 02:22:03.405 001 11272.27 29.05 56833.10 88888.00 2017-01-01 02:22:03.905 001 11272.15 29.46 56833.03 88888.00 2017-01-01 02:22:04.405 001 11272.07 29.58 56832.95 88888.00 2017-01-01 02:22:04.905 001 11271.93 29.59 56832.88 88888.00 2017-01-01 02:22:05.405 001 11271.81 29.66 56832.79 88888.00 2017-01-01 02:22:05.905 001 11271.80 29.70 56832.73 88888.00 2017-01-01 02:22:06.406 001 11271.74 29.75 56832.63 88888.00 2017-01-01 02:22:06.906 001 11271.65 29.80 56832.56 88888.00 2017-01-01 02:22:07.406 001 11271.57 29.86 56832.45 88888.00 2017-01-01 02:22:07.906 001 11271.43 29.92 56832.36 88888.00 2017-01-01 02:22:08.406 001 11271.24 29.95 56832.25 88888.00 2017-01-01 02:22:08.906 001 11271.07 30.00 56832.14 88888.00 2017-01-01 02:22:09.406 001 11270.94 29.99 56832.04 88888.00 2017-01-01 02:22:09.906 001 11270.72 29.96 56831.88 88888.00 2017-01-01 02:22:10.406 001 11270.50 30.05 56831.73 88888.00 2017-01-01 02:22:10.906 001 11270.33 30.11 56831.54 88888.00 2017-01-01 02:22:11.406 001 11270.21 30.11 56831.37 88888.00 2017-01-01 02:22:11.906 001 11270.05 30.15 56831.16 88888.00 2017-01-01 02:22:12.406 001 11269.86 30.14 56831.01 88888.00 2017-01-01 02:22:12.906 001 11269.77 30.06 56830.77 88888.00 2017-01-01 02:22:13.406 001 11269.66 29.98 56830.54 88888.00 2017-01-01 02:22:13.906 001 11269.57 29.92 56830.35 88888.00 2017-01-01 02:22:14.406 001 11269.48 29.70 56830.15 88888.00 2017-01-01 02:22:14.906 001 11269.42 29.41 56830.00 88888.00 2017-01-01 02:22:15.406 001 11269.33 29.38 56829.79 88888.00 2017-01-01 02:22:15.906 001 11269.35 29.40 56829.68 88888.00 2017-01-01 02:22:16.406 001 11269.38 29.40 56829.55 88888.00 2017-01-01 02:22:16.906 001 11269.37 29.50 56829.36 88888.00 2017-01-01 02:22:17.406 001 11269.36 29.57 56829.22 88888.00 2017-01-01 02:22:17.906 001 11269.38 29.58 56829.02 88888.00 2017-01-01 02:22:18.406 001 11269.38 29.51 56828.80 88888.00 2017-01-01 02:22:18.906 001 11269.37 29.46 56828.57 88888.00 2017-01-01 02:22:19.406 001 11269.44 29.51 56828.36 88888.00 2017-01-01 02:22:19.906 001 11269.45 29.46 56828.10 88888.00 2017-01-01 02:22:20.406 001 11269.49 29.48 56827.82 88888.00 2017-01-01 02:22:20.906 001 11269.65 29.51 56827.58 88888.00 2017-01-01 02:22:21.406 001 11269.69 29.53 56827.24 88888.00 2017-01-01 02:22:21.906 001 11269.70 29.47 56826.98 88888.00 2017-01-01 02:22:22.406 001 11269.73 29.40 56826.73 88888.00 2017-01-01 02:22:22.906 001 11269.78 29.40 56826.54 88888.00 2017-01-01 02:22:23.406 001 11269.66 29.44 56826.33 88888.00 2017-01-01 02:22:23.906 001 11269.65 29.46 56826.16 88888.00 2017-01-01 02:22:24.406 001 11269.71 29.45 56825.95 88888.00 2017-01-01 02:22:24.906 001 11269.69 29.52 56825.77 88888.00 2017-01-01 02:22:25.406 001 11269.58 29.59 56825.58 88888.00 2017-01-01 02:22:25.906 001 11269.51 29.62 56825.36 88888.00 2017-01-01 02:22:26.406 001 11269.51 29.68 56825.12 88888.00 2017-01-01 02:22:26.906 001 11269.49 29.67 56824.86 88888.00 2017-01-01 02:22:27.406 001 11269.47 29.65 56824.67 88888.00 2017-01-01 02:22:27.906 001 11269.47 29.70 56824.43 88888.00 2017-01-01 02:22:28.406 001 11269.37 29.78 56824.21 88888.00 2017-01-01 02:22:28.906 001 11269.33 29.85 56823.97 88888.00 2017-01-01 02:22:29.406 001 11269.35 29.87 56823.72 88888.00 2017-01-01 02:22:29.906 001 11269.29 30.00 56823.54 88888.00 2017-01-01 02:22:30.406 001 11269.20 30.08 56823.28 88888.00 2017-01-01 02:22:30.906 001 11269.24 30.21 56823.05 88888.00 2017-01-01 02:22:31.406 001 11269.16 30.34 56822.70 88888.00 2017-01-01 02:22:31.906 001 11269.03 30.43 56822.43 88888.00 2017-01-01 02:22:32.406 001 11269.03 30.49 56822.17 88888.00 2017-01-01 02:22:32.906 001 11269.04 30.49 56821.79 88888.00 2017-01-01 02:22:33.406 001 11268.92 30.48 56821.42 88888.00 2017-01-01 02:22:33.906 001 11268.82 30.56 56821.06 88888.00 2017-01-01 02:22:34.406 001 11268.79 30.62 56820.75 88888.00 2017-01-01 02:22:34.906 001 11268.60 30.60 56820.39 88888.00 2017-01-01 02:22:35.406 001 11268.52 30.62 56820.06 88888.00 2017-01-01 02:22:35.906 001 11268.46 30.77 56819.74 88888.00 2017-01-01 02:22:36.406 001 11268.30 30.76 56819.54 88888.00 2017-01-01 02:22:36.906 001 11268.17 30.81 56819.28 88888.00 2017-01-01 02:22:37.406 001 11268.15 30.88 56819.08 88888.00 2017-01-01 02:22:37.906 001 11268.06 30.97 56818.77 88888.00 2017-01-01 02:22:38.406 001 11267.97 30.98 56818.43 88888.00 2017-01-01 02:22:38.906 001 11267.90 31.04 56818.03 88888.00 2017-01-01 02:22:39.406 001 11267.91 31.09 56817.73 88888.00 2017-01-01 02:22:39.906 001 11267.84 31.13 56817.35 88888.00 2017-01-01 02:22:40.406 001 11267.81 31.13 56816.93 88888.00 2017-01-01 02:22:40.906 001 11267.85 31.20 56816.58 88888.00 2017-01-01 02:22:41.406 001 11267.84 31.14 56816.08 88888.00 2017-01-01 02:22:41.906 001 11267.83 31.10 56815.67 88888.00 2017-01-01 02:22:42.406 001 11267.88 31.09 56815.30 88888.00 2017-01-01 02:22:42.906 001 11267.96 31.04 56814.88 88888.00 2017-01-01 02:22:43.406 001 11267.97 30.98 56814.58 88888.00 2017-01-01 02:22:43.906 001 11267.95 30.91 56814.14 88888.00 2017-01-01 02:22:44.406 001 11268.04 30.81 56813.84 88888.00 2017-01-01 02:22:44.906 001 11268.06 30.76 56813.50 88888.00 2017-01-01 02:22:45.406 001 11268.04 30.75 56813.18 88888.00 2017-01-01 02:22:45.906 001 11268.09 30.80 56812.80 88888.00 2017-01-01 02:22:46.406 001 11268.09 30.76 56812.41 88888.00 2017-01-01 02:22:46.906 001 11268.18 30.69 56812.06 88888.00 2017-01-01 02:22:47.406 001 11268.32 30.62 56811.76 88888.00 2017-01-01 02:22:47.906 001 11268.44 30.60 56811.44 88888.00 2017-01-01 02:22:48.406 001 11268.55 30.60 56811.16 88888.00 2017-01-01 02:22:48.906 001 11268.72 30.62 56810.87 88888.00 2017-01-01 02:22:49.406 001 11268.82 30.64 56810.58 88888.00 2017-01-01 02:22:49.906 001 11268.86 30.64 56810.38 88888.00 2017-01-01 02:22:50.406 001 11268.93 30.74 56810.15 88888.00 2017-01-01 02:22:50.906 001 11269.00 30.87 56809.93 88888.00 2017-01-01 02:22:51.406 001 11269.07 30.90 56809.71 88888.00 2017-01-01 02:22:51.906 001 11269.16 30.95 56809.43 88888.00 2017-01-01 02:22:52.406 001 11269.24 31.08 56809.23 88888.00 2017-01-01 02:22:52.906 001 11269.23 31.27 56809.00 88888.00 2017-01-01 02:22:53.406 001 11269.28 31.38 56808.81 88888.00 2017-01-01 02:22:53.906 001 11269.37 31.49 56808.59 88888.00 2017-01-01 02:22:54.406 001 11269.44 31.56 56808.44 88888.00 2017-01-01 02:22:54.906 001 11269.51 31.64 56808.31 88888.00 2017-01-01 02:22:55.406 001 11269.57 31.77 56808.18 88888.00 2017-01-01 02:22:55.906 001 11269.62 31.91 56808.06 88888.00 2017-01-01 02:22:56.406 001 11269.59 32.12 56807.87 88888.00 2017-01-01 02:22:56.906 001 11269.61 32.42 56807.69 88888.00 2017-01-01 02:22:57.406 001 11269.69 32.53 56807.53 88888.00 2017-01-01 02:22:57.906 001 11269.69 32.51 56807.40 88888.00 2017-01-01 02:22:58.406 001 11269.63 32.42 56807.24 88888.00 2017-01-01 02:22:58.906 001 11269.63 32.51 56807.09 88888.00 2017-01-01 02:22:59.406 001 11269.61 32.71 56806.91 88888.00 2017-01-01 02:22:59.906 001 11269.56 32.92 56806.72 88888.00 2017-01-01 02:23:00.406 001 11269.57 33.18 56806.52 88888.00 2017-01-01 02:23:00.906 001 11269.56 33.34 56806.22 88888.00 2017-01-01 02:23:01.406 001 11269.52 33.29 56805.92 88888.00 2017-01-01 02:23:01.906 001 11269.48 33.35 56805.54 88888.00 2017-01-01 02:23:02.406 001 11269.50 33.40 56805.18 88888.00 2017-01-01 02:23:02.906 001 11269.48 33.48 56804.79 88888.00 2017-01-01 02:23:03.406 001 11269.42 33.58 56804.40 88888.00 2017-01-01 02:23:03.906 001 11269.48 33.62 56803.95 88888.00 2017-01-01 02:23:04.406 001 11269.52 33.73 56803.45 88888.00 2017-01-01 02:23:04.906 001 11269.56 33.86 56803.03 88888.00 2017-01-01 02:23:05.406 001 11269.64 33.99 56802.58 88888.00 2017-01-01 02:23:05.906 001 11269.68 34.16 56802.13 88888.00 2017-01-01 02:23:06.406 001 11269.68 34.31 56801.64 88888.00 2017-01-01 02:23:06.906 001 11269.72 34.42 56801.27 88888.00 2017-01-01 02:23:07.406 001 11269.77 34.41 56800.92 88888.00 2017-01-01 02:23:07.906 001 11269.78 34.38 56800.51 88888.00 2017-01-01 02:23:08.406 001 11269.84 34.51 56800.09 88888.00 2017-01-01 02:23:08.906 001 11269.85 34.60 56799.64 88888.00 2017-01-01 02:23:09.406 001 11269.90 34.65 56799.16 88888.00 2017-01-01 02:23:09.906 001 11269.94 34.76 56798.69 88888.00 2017-01-01 02:23:10.406 001 11270.00 34.84 56798.24 88888.00 2017-01-01 02:23:10.906 001 11270.01 34.92 56797.70 88888.00 2017-01-01 02:23:11.406 001 11270.03 35.13 56797.19 88888.00 2017-01-01 02:23:11.906 001 11270.11 34.97 56796.67 88888.00 2017-01-01 02:23:12.406 001 11270.12 34.79 56796.07 88888.00 2017-01-01 02:23:12.906 001 11270.13 34.74 56795.48 88888.00 2017-01-01 02:23:13.406 001 11270.19 34.60 56794.91 88888.00 2017-01-01 02:23:13.906 001 11270.22 34.53 56794.45 88888.00 2017-01-01 02:23:14.406 001 11270.15 34.44 56793.88 88888.00 2017-01-01 02:23:14.906 001 11270.14 34.35 56793.36 88888.00 2017-01-01 02:23:15.406 001 11270.17 34.21 56792.85 88888.00 2017-01-01 02:23:15.906 001 11270.15 34.06 56792.41 88888.00 2017-01-01 02:23:16.406 001 11270.05 34.00 56791.92 88888.00 2017-01-01 02:23:16.906 001 11270.01 33.85 56791.49 88888.00 2017-01-01 02:23:17.406 001 11269.91 33.62 56791.12 88888.00 2017-01-01 02:23:17.906 001 11269.85 33.55 56790.77 88888.00 2017-01-01 02:23:18.406 001 11269.84 33.62 56790.48 88888.00 2017-01-01 02:23:18.906 001 11269.75 33.34 56790.19 88888.00 2017-01-01 02:23:19.406 001 11269.61 33.11 56789.90 88888.00 2017-01-01 02:23:19.906 001 11269.47 32.97 56789.63 88888.00 2017-01-01 02:23:20.406 001 11269.37 32.83 56789.37 88888.00 2017-01-01 02:23:20.906 001 11269.27 32.68 56789.16 88888.00 2017-01-01 02:23:21.406 001 11269.18 32.59 56788.97 88888.00 2017-01-01 02:23:21.906 001 11269.15 32.43 56788.80 88888.00 2017-01-01 02:23:22.406 001 11269.09 32.24 56788.62 88888.00 2017-01-01 02:23:22.906 001 11269.02 32.08 56788.42 88888.00 2017-01-01 02:23:23.406 001 11269.02 31.89 56788.17 88888.00 2017-01-01 02:23:23.906 001 11269.07 31.64 56787.96 88888.00 2017-01-01 02:23:24.406 001 11269.09 31.41 56787.75 88888.00 2017-01-01 02:23:24.906 001 11269.21 31.17 56787.52 88888.00 2017-01-01 02:23:25.406 001 11269.29 30.97 56787.40 88888.00 2017-01-01 02:23:25.906 001 11269.34 30.81 56787.24 88888.00 2017-01-01 02:23:26.406 001 11269.43 30.62 56787.09 88888.00 2017-01-01 02:23:26.906 001 11269.50 30.29 56786.94 88888.00 2017-01-01 02:23:27.406 001 11269.56 29.86 56786.81 88888.00 2017-01-01 02:23:27.906 001 11269.63 29.59 56786.70 88888.00 2017-01-01 02:23:28.406 001 11269.71 29.36 56786.56 88888.00 2017-01-01 02:23:28.906 001 11269.70 29.12 56786.54 88888.00 2017-01-01 02:23:29.406 001 11269.65 28.91 56786.44 88888.00 2017-01-01 02:23:29.906 001 11269.73 28.70 56786.30 88888.00 2017-01-01 02:23:30.406 001 11269.76 28.46 56786.11 88888.00 2017-01-01 02:23:30.906 001 11269.82 28.28 56785.83 88888.00 2017-01-01 02:23:31.406 001 11269.89 28.08 56785.54 88888.00 2017-01-01 02:23:31.906 001 11270.01 27.80 56785.29 88888.00 2017-01-01 02:23:32.406 001 11270.06 27.58 56784.95 88888.00 2017-01-01 02:23:32.906 001 11270.12 27.39 56784.65 88888.00 2017-01-01 02:23:33.406 001 11270.21 26.99 56784.30 88888.00 2017-01-01 02:23:33.906 001 11270.20 26.74 56783.88 88888.00 2017-01-01 02:23:34.406 001 11270.21 26.47 56783.40 88888.00 2017-01-01 02:23:34.906 001 11270.24 26.21 56782.96 88888.00 2017-01-01 02:23:35.406 001 11270.14 25.91 56782.49 88888.00 2017-01-01 02:23:35.906 001 11270.11 25.67 56781.91 88888.00 2017-01-01 02:23:36.406 001 11270.08 25.36 56781.38 88888.00 2017-01-01 02:23:36.906 001 11270.05 25.11 56780.88 88888.00 2017-01-01 02:23:37.406 001 11269.98 24.97 56780.34 88888.00 2017-01-01 02:23:37.906 001 11269.93 24.68 56779.80 88888.00 2017-01-01 02:23:38.406 001 11270.01 24.47 56779.22 88888.00 2017-01-01 02:23:38.906 001 11270.03 24.31 56778.66 88888.00 2017-01-01 02:23:39.406 001 11269.96 24.17 56778.08 88888.00 2017-01-01 02:23:39.906 001 11269.96 23.99 56777.57 88888.00 2017-01-01 02:23:40.406 001 11269.92 23.99 56777.01 88888.00 2017-01-01 02:23:40.906 001 11269.79 23.89 56776.54 88888.00 2017-01-01 02:23:41.406 001 11269.80 23.70 56776.08 88888.00 2017-01-01 02:23:41.906 001 11269.78 23.65 56775.65 88888.00 2017-01-01 02:23:42.406 001 11269.66 23.46 56775.26 88888.00 2017-01-01 02:23:42.906 001 11269.50 23.28 56774.92 88888.00 2017-01-01 02:23:43.406 001 11269.36 23.15 56774.68 88888.00 2017-01-01 02:23:43.906 001 11269.13 22.99 56774.54 88888.00 2017-01-01 02:23:44.406 001 11268.92 22.86 56774.49 88888.00 2017-01-01 02:23:44.906 001 11268.71 22.73 56774.54 88888.00 2017-01-01 02:23:45.406 001 11268.45 22.64 56774.60 88888.00 2017-01-01 02:23:45.906 001 11268.20 22.58 56774.72 88888.00 2017-01-01 02:23:46.406 001 11267.97 22.51 56774.82 88888.00 2017-01-01 02:23:46.906 001 11267.71 22.44 56774.94 88888.00 2017-01-01 02:23:47.406 001 11267.36 22.37 56775.13 88888.00 2017-01-01 02:23:47.906 001 11267.11 22.36 56775.36 88888.00 2017-01-01 02:23:48.406 001 11266.85 22.33 56775.58 88888.00 2017-01-01 02:23:48.906 001 11266.58 22.29 56775.88 88888.00 2017-01-01 02:23:49.406 001 11266.31 22.27 56776.17 88888.00 2017-01-01 02:23:49.906 001 11266.05 22.24 56776.50 88888.00 2017-01-01 02:23:50.406 001 11265.77 22.16 56776.76 88888.00 2017-01-01 02:23:50.906 001 11265.49 22.09 56777.08 88888.00 2017-01-01 02:23:51.406 001 11265.26 22.04 56777.42 88888.00 2017-01-01 02:23:51.906 001 11264.96 22.03 56777.77 88888.00 2017-01-01 02:23:52.406 001 11264.63 21.97 56778.22 88888.00 2017-01-01 02:23:52.906 001 11264.33 21.99 56778.61 88888.00 2017-01-01 02:23:53.406 001 11264.06 22.02 56778.99 88888.00 2017-01-01 02:23:53.906 001 11263.71 21.99 56779.39 88888.00 2017-01-01 02:23:54.406 001 11263.40 22.00 56779.79 88888.00 2017-01-01 02:23:54.906 001 11263.17 21.95 56780.20 88888.00 2017-01-01 02:23:55.406 001 11262.84 21.93 56780.64 88888.00 2017-01-01 02:23:55.906 001 11262.46 21.97 56781.08 88888.00 2017-01-01 02:23:56.406 001 11262.08 21.97 56781.54 88888.00 2017-01-01 02:23:56.906 001 11261.71 21.97 56782.02 88888.00 2017-01-01 02:23:57.406 001 11261.30 21.99 56782.52 88888.00 2017-01-01 02:23:57.906 001 11260.94 21.99 56783.02 88888.00 2017-01-01 02:23:58.406 001 11260.55 21.92 56783.41 88888.00 2017-01-01 02:23:58.906 001 11260.16 21.92 56783.82 88888.00 2017-01-01 02:23:59.406 001 11259.77 21.91 56784.27 88888.00 2017-01-01 02:23:59.906 001 11259.43 21.84 56784.74 88888.00 2017-01-01 02:24:00.406 001 11259.02 21.74 56785.28 88888.00 2017-01-01 02:24:00.906 001 11258.53 21.72 56785.67 88888.00 2017-01-01 02:24:01.406 001 11258.15 21.68 56786.16 88888.00 2017-01-01 02:24:01.906 001 11257.70 21.66 56786.62 88888.00 2017-01-01 02:24:02.406 001 11257.28 21.62 56787.14 88888.00 2017-01-01 02:24:02.906 001 11256.91 21.58 56787.59 88888.00 2017-01-01 02:24:03.406 001 11256.52 21.54 56788.08 88888.00 2017-01-01 02:24:03.906 001 11256.09 21.50 56788.53 88888.00 2017-01-01 02:24:04.406 001 11255.69 21.42 56788.95 88888.00 2017-01-01 02:24:04.906 001 11255.31 21.37 56789.43 88888.00 2017-01-01 02:24:05.406 001 11254.93 21.34 56789.83 88888.00 2017-01-01 02:24:05.906 001 11254.60 21.28 56790.32 88888.00 2017-01-01 02:24:06.406 001 11254.28 21.25 56790.78 88888.00 2017-01-01 02:24:06.906 001 11253.95 21.30 56791.22 88888.00 2017-01-01 02:24:07.406 001 11253.63 21.28 56791.54 88888.00 2017-01-01 02:24:07.906 001 11253.37 21.31 56791.92 88888.00 2017-01-01 02:24:08.406 001 11253.14 21.38 56792.32 88888.00 2017-01-01 02:24:08.906 001 11252.85 21.45 56792.58 88888.00 2017-01-01 02:24:09.406 001 11252.67 21.54 56792.86 88888.00 2017-01-01 02:24:09.906 001 11252.53 21.56 56793.05 88888.00 2017-01-01 02:24:10.406 001 11252.33 21.68 56793.28 88888.00 2017-01-01 02:24:10.906 001 11252.13 21.69 56793.41 88888.00 2017-01-01 02:24:11.406 001 11252.01 21.54 56793.51 88888.00 2017-01-01 02:24:11.906 001 11251.87 21.16 56793.59 88888.00 2017-01-01 02:24:12.406 001 11251.77 21.13 56793.67 88888.00 2017-01-01 02:24:12.906 001 11251.70 21.35 56793.73 88888.00 2017-01-01 02:24:13.406 001 11251.59 21.31 56793.62 88888.00 2017-01-01 02:24:13.906 001 11251.46 21.21 56793.70 88888.00 2017-01-01 02:24:14.406 001 11251.36 21.08 56793.70 88888.00 2017-01-01 02:24:14.906 001 11251.30 20.88 56793.72 88888.00 2017-01-01 02:24:15.406 001 11251.25 20.70 56793.74 88888.00 2017-01-01 02:24:15.906 001 11251.27 20.53 56793.73 88888.00 2017-01-01 02:24:16.407 001 11251.24 20.29 56793.81 88888.00 2017-01-01 02:24:16.907 001 11251.18 20.00 56793.80 88888.00 2017-01-01 02:24:17.407 001 11251.17 19.71 56793.81 88888.00 2017-01-01 02:24:17.907 001 11251.23 19.36 56793.81 88888.00 2017-01-01 02:24:18.407 001 11251.32 19.02 56793.79 88888.00 2017-01-01 02:24:18.907 001 11251.37 18.65 56793.73 88888.00 2017-01-01 02:24:19.407 001 11251.49 18.29 56793.74 88888.00 2017-01-01 02:24:19.907 001 11251.58 17.90 56793.75 88888.00 2017-01-01 02:24:20.407 001 11251.63 17.50 56793.72 88888.00 2017-01-01 02:24:20.907 001 11251.65 17.13 56793.68 88888.00 2017-01-01 02:24:21.407 001 11251.64 16.72 56793.69 88888.00 2017-01-01 02:24:21.907 001 11251.65 16.34 56793.72 88888.00 2017-01-01 02:24:22.407 001 11251.56 15.93 56793.76 88888.00 2017-01-01 02:24:22.907 001 11251.48 15.59 56793.82 88888.00 2017-01-01 02:24:23.407 001 11251.35 15.28 56793.89 88888.00 2017-01-01 02:24:23.907 001 11251.22 14.99 56794.04 88888.00 2017-01-01 02:24:24.407 001 11251.14 14.76 56794.13 88888.00 2017-01-01 02:24:24.907 001 11250.95 14.51 56794.27 88888.00 2017-01-01 02:24:25.407 001 11250.67 14.33 56794.44 88888.00 2017-01-01 02:24:25.907 001 11250.52 14.15 56794.58 88888.00 2017-01-01 02:24:26.407 001 11250.33 13.97 56794.71 88888.00 2017-01-01 02:24:26.907 001 11250.05 13.83 56794.83 88888.00 2017-01-01 02:24:27.407 001 11249.84 13.47 56795.04 88888.00 2017-01-01 02:24:27.907 001 11249.62 13.26 56795.21 88888.00 2017-01-01 02:24:28.407 001 11249.33 13.28 56795.45 88888.00 2017-01-01 02:24:28.907 001 11249.08 13.05 56795.68 88888.00 2017-01-01 02:24:29.407 001 11248.91 12.91 56795.92 88888.00 2017-01-01 02:24:29.907 001 11248.68 13.02 56796.07 88888.00 2017-01-01 02:24:30.407 001 11248.46 12.97 56796.23 88888.00 2017-01-01 02:24:30.907 001 11248.32 12.78 56796.40 88888.00 2017-01-01 02:24:31.407 001 11248.21 12.72 56796.53 88888.00 2017-01-01 02:24:31.907 001 11248.04 12.53 56796.71 88888.00 2017-01-01 02:24:32.407 001 11247.91 12.53 56796.82 88888.00 2017-01-01 02:24:32.907 001 11247.80 12.58 56796.82 88888.00 2017-01-01 02:24:33.407 001 11247.70 12.56 56796.84 88888.00 2017-01-01 02:24:33.907 001 11247.60 12.54 56796.78 88888.00 2017-01-01 02:24:34.407 001 11247.52 12.53 56796.78 88888.00 2017-01-01 02:24:34.907 001 11247.42 12.49 56796.74 88888.00 2017-01-01 02:24:35.407 001 11247.39 12.31 56796.69 88888.00 2017-01-01 02:24:35.907 001 11247.41 12.13 56796.51 88888.00 2017-01-01 02:24:36.407 001 11247.39 12.30 56796.31 88888.00 2017-01-01 02:24:36.907 001 11247.32 12.54 56796.14 88888.00 2017-01-01 02:24:37.407 001 11247.35 12.57 56795.90 88888.00 2017-01-01 02:24:37.907 001 11247.35 12.52 56795.67 88888.00 2017-01-01 02:24:38.407 001 11247.22 12.43 56795.48 88888.00 2017-01-01 02:24:38.907 001 11247.25 12.39 56795.24 88888.00 2017-01-01 02:24:39.407 001 11247.31 12.38 56794.95 88888.00 2017-01-01 02:24:39.907 001 11247.24 12.31 56794.71 88888.00 2017-01-01 02:24:40.407 001 11247.26 12.17 56794.40 88888.00 2017-01-01 02:24:40.907 001 11247.24 12.10 56794.14 88888.00 2017-01-01 02:24:41.407 001 11247.21 12.05 56793.87 88888.00 2017-01-01 02:24:41.907 001 11247.24 12.11 56793.56 88888.00 2017-01-01 02:24:42.407 001 11247.27 12.22 56793.31 88888.00 2017-01-01 02:24:42.907 001 11247.28 12.22 56793.09 88888.00 2017-01-01 02:24:43.407 001 11247.25 12.17 56792.87 88888.00 2017-01-01 02:24:43.907 001 11247.25 12.18 56792.64 88888.00 2017-01-01 02:24:44.407 001 11247.25 12.16 56792.44 88888.00 2017-01-01 02:24:44.907 001 11247.20 12.12 56792.27 88888.00 2017-01-01 02:24:45.407 001 11247.17 12.15 56792.19 88888.00 2017-01-01 02:24:45.907 001 11247.12 12.20 56792.09 88888.00 2017-01-01 02:24:46.407 001 11247.01 12.27 56792.01 88888.00 2017-01-01 02:24:46.907 001 11246.94 12.33 56791.99 88888.00 2017-01-01 02:24:47.407 001 11246.92 12.40 56792.00 88888.00 2017-01-01 02:24:47.907 001 11246.84 12.44 56792.05 88888.00 2017-01-01 02:24:48.407 001 11246.76 12.50 56792.07 88888.00 2017-01-01 02:24:48.907 001 11246.69 12.53 56792.15 88888.00 2017-01-01 02:24:49.407 001 11246.56 12.60 56792.26 88888.00 2017-01-01 02:24:49.907 001 11246.42 12.72 56792.29 88888.00 2017-01-01 02:24:50.407 001 11246.35 12.83 56792.41 88888.00 2017-01-01 02:24:50.907 001 11246.27 12.93 56792.54 88888.00 2017-01-01 02:24:51.407 001 11246.14 13.06 56792.73 88888.00 2017-01-01 02:24:51.907 001 11246.01 13.13 56792.86 88888.00 2017-01-01 02:24:52.407 001 11245.97 13.19 56793.08 88888.00 2017-01-01 02:24:52.907 001 11245.86 13.34 56793.23 88888.00 2017-01-01 02:24:53.407 001 11245.72 13.47 56793.40 88888.00 2017-01-01 02:24:53.907 001 11245.67 13.56 56793.50 88888.00 2017-01-01 02:24:54.407 001 11245.54 13.61 56793.61 88888.00 2017-01-01 02:24:54.907 001 11245.48 13.74 56793.72 88888.00 2017-01-01 02:24:55.407 001 11245.43 13.80 56793.73 88888.00 2017-01-01 02:24:55.907 001 11245.30 13.92 56793.82 88888.00 2017-01-01 02:24:56.407 001 11245.23 14.00 56793.88 88888.00 2017-01-01 02:24:56.907 001 11245.18 14.13 56793.92 88888.00 2017-01-01 02:24:57.407 001 11245.03 14.17 56793.91 88888.00 2017-01-01 02:24:57.907 001 11244.90 14.24 56793.93 88888.00 2017-01-01 02:24:58.407 001 11244.90 14.21 56793.92 88888.00 2017-01-01 02:24:58.907 001 11244.90 14.01 56793.92 88888.00 2017-01-01 02:24:59.407 001 11244.84 13.96 56793.94 88888.00 2017-01-01 02:24:59.907 001 11244.77 13.99 56793.95 88888.00 2017-01-01 02:25:00.407 001 11244.71 14.07 56793.95 88888.00 2017-01-01 02:25:00.907 001 11244.62 14.16 56793.94 88888.00 2017-01-01 02:25:01.407 001 11244.50 14.27 56793.96 88888.00 2017-01-01 02:25:01.907 001 11244.43 14.41 56794.02 88888.00 2017-01-01 02:25:02.407 001 11244.29 14.58 56794.06 88888.00 2017-01-01 02:25:02.907 001 11244.18 14.67 56794.07 88888.00 2017-01-01 02:25:03.407 001 11244.12 14.77 56794.01 88888.00 2017-01-01 02:25:03.907 001 11244.01 14.87 56793.96 88888.00 2017-01-01 02:25:04.407 001 11243.87 15.06 56793.92 88888.00 2017-01-01 02:25:04.907 001 11243.80 15.24 56793.86 88888.00 2017-01-01 02:25:05.407 001 11243.72 15.24 56793.72 88888.00 2017-01-01 02:25:05.907 001 11243.57 15.30 56793.62 88888.00 2017-01-01 02:25:06.407 001 11243.50 15.42 56793.44 88888.00 2017-01-01 02:25:06.907 001 11243.46 15.47 56793.24 88888.00 2017-01-01 02:25:07.407 001 11243.45 15.52 56793.04 88888.00 2017-01-01 02:25:07.907 001 11243.44 15.52 56792.84 88888.00 2017-01-01 02:25:08.407 001 11243.38 15.53 56792.55 88888.00 2017-01-01 02:25:08.907 001 11243.36 15.62 56792.29 88888.00 2017-01-01 02:25:09.407 001 11243.31 15.67 56792.03 88888.00 2017-01-01 02:25:09.907 001 11243.29 15.74 56791.77 88888.00 2017-01-01 02:25:10.407 001 11243.25 15.77 56791.56 88888.00 2017-01-01 02:25:10.907 001 11243.18 15.80 56791.30 88888.00 2017-01-01 02:25:11.407 001 11243.14 15.90 56790.99 88888.00 2017-01-01 02:25:11.907 001 11243.17 15.96 56790.77 88888.00 2017-01-01 02:25:12.407 001 11243.08 16.01 56790.52 88888.00 2017-01-01 02:25:12.907 001 11243.01 16.05 56790.32 88888.00 2017-01-01 02:25:13.407 001 11242.93 16.12 56790.10 88888.00 2017-01-01 02:25:13.907 001 11242.87 16.12 56789.98 88888.00 2017-01-01 02:25:14.407 001 11242.72 16.20 56789.84 88888.00 2017-01-01 02:25:14.907 001 11242.66 16.26 56789.71 88888.00 2017-01-01 02:25:15.407 001 11242.61 16.31 56789.62 88888.00 2017-01-01 02:25:15.907 001 11242.46 16.37 56789.49 88888.00 2017-01-01 02:25:16.407 001 11242.41 16.52 56789.31 88888.00 2017-01-01 02:25:16.907 001 11242.39 16.59 56789.13 88888.00 2017-01-01 02:25:17.407 001 11242.27 16.72 56789.02 88888.00 2017-01-01 02:25:17.907 001 11242.18 16.74 56788.92 88888.00 2017-01-01 02:25:18.407 001 11242.18 16.74 56788.82 88888.00 2017-01-01 02:25:18.907 001 11242.10 16.81 56788.75 88888.00 2017-01-01 02:25:19.407 001 11241.99 16.94 56788.75 88888.00 2017-01-01 02:25:19.907 001 11241.99 17.02 56788.70 88888.00 2017-01-01 02:25:20.407 001 11241.93 17.06 56788.67 88888.00 2017-01-01 02:25:20.907 001 11241.78 17.19 56788.69 88888.00 2017-01-01 02:25:21.407 001 11241.66 17.22 56788.61 88888.00 2017-01-01 02:25:21.907 001 11241.63 17.32 56788.62 88888.00 2017-01-01 02:25:22.407 001 11241.56 17.35 56788.52 88888.00 2017-01-01 02:25:22.907 001 11241.44 17.46 56788.46 88888.00 2017-01-01 02:25:23.407 001 11241.36 17.64 56788.49 88888.00 2017-01-01 02:25:23.907 001 11241.29 17.57 56788.53 88888.00 2017-01-01 02:25:24.407 001 11241.21 17.57 56788.54 88888.00 2017-01-01 02:25:24.907 001 11241.16 17.70 56788.61 88888.00 2017-01-01 02:25:25.407 001 11241.10 17.77 56788.66 88888.00 2017-01-01 02:25:25.907 001 11240.99 17.88 56788.59 88888.00 2017-01-01 02:25:26.407 001 11240.98 17.98 56788.57 88888.00 2017-01-01 02:25:26.907 001 11241.01 18.12 56788.47 88888.00 2017-01-01 02:25:27.407 001 11240.98 18.22 56788.41 88888.00 2017-01-01 02:25:27.907 001 11240.95 18.25 56788.39 88888.00 2017-01-01 02:25:28.407 001 11240.96 18.42 56788.29 88888.00 2017-01-01 02:25:28.907 001 11240.95 18.53 56788.10 88888.00 2017-01-01 02:25:29.407 001 11240.94 18.62 56787.96 88888.00 2017-01-01 02:25:29.907 001 11241.01 18.68 56787.92 88888.00 2017-01-01 02:25:30.407 001 11240.98 18.78 56787.77 88888.00 2017-01-01 02:25:30.907 001 11240.96 18.93 56787.63 88888.00 2017-01-01 02:25:31.407 001 11241.03 19.02 56787.41 88888.00 2017-01-01 02:25:31.907 001 11241.09 19.03 56787.25 88888.00 2017-01-01 02:25:32.407 001 11241.03 19.04 56787.08 88888.00 2017-01-01 02:25:32.907 001 11241.05 19.18 56786.83 88888.00 2017-01-01 02:25:33.407 001 11241.15 19.50 56786.64 88888.00 2017-01-01 02:25:33.907 001 11241.17 19.87 56786.45 88888.00 2017-01-01 02:25:34.407 001 11241.20 20.08 56786.24 88888.00 2017-01-01 02:25:34.907 001 11241.26 20.19 56786.05 88888.00 2017-01-01 02:25:35.407 001 11241.23 20.27 56785.83 88888.00 2017-01-01 02:25:35.907 001 11241.17 20.40 56785.59 88888.00 2017-01-01 02:25:36.407 001 11241.20 20.49 56785.41 88888.00 2017-01-01 02:25:36.907 001 11241.23 20.61 56785.17 88888.00 2017-01-01 02:25:37.407 001 11241.20 20.73 56784.93 88888.00 2017-01-01 02:25:37.907 001 11241.23 20.88 56784.68 88888.00 2017-01-01 02:25:38.407 001 11241.27 21.03 56784.45 88888.00 2017-01-01 02:25:38.907 001 11241.19 21.17 56784.24 88888.00 2017-01-01 02:25:39.407 001 11241.20 21.34 56783.95 88888.00 2017-01-01 02:25:39.907 001 11241.26 21.50 56783.73 88888.00 2017-01-01 02:25:40.407 001 11241.26 21.65 56783.47 88888.00 2017-01-01 02:25:40.907 001 11241.28 21.85 56783.21 88888.00 2017-01-01 02:25:41.407 001 11241.31 21.97 56782.96 88888.00 2017-01-01 02:25:41.907 001 11241.35 22.06 56782.66 88888.00 2017-01-01 02:25:42.407 001 11241.42 22.19 56782.39 88888.00 2017-01-01 02:25:42.907 001 11241.51 22.31 56782.13 88888.00 2017-01-01 02:25:43.407 001 11241.62 22.39 56781.82 88888.00 2017-01-01 02:25:43.907 001 11241.63 22.47 56781.43 88888.00 2017-01-01 02:25:44.407 001 11241.75 22.57 56781.18 88888.00 2017-01-01 02:25:44.907 001 11241.84 22.72 56780.90 88888.00 2017-01-01 02:25:45.407 001 11241.90 22.84 56780.59 88888.00 2017-01-01 02:25:45.907 001 11241.98 22.93 56780.32 88888.00 2017-01-01 02:25:46.407 001 11242.09 22.93 56779.97 88888.00 2017-01-01 02:25:46.907 001 11242.10 22.94 56779.74 88888.00 2017-01-01 02:25:47.407 001 11242.14 22.97 56779.48 88888.00 2017-01-01 02:25:47.907 001 11242.20 22.98 56779.20 88888.00 2017-01-01 02:25:48.407 001 11242.19 22.97 56778.96 88888.00 2017-01-01 02:25:48.907 001 11242.18 22.90 56778.75 88888.00 2017-01-01 02:25:49.407 001 11242.19 22.65 56778.54 88888.00 2017-01-01 02:25:49.907 001 11242.24 22.51 56778.42 88888.00 2017-01-01 02:25:50.407 001 11242.20 22.27 56778.28 88888.00 2017-01-01 02:25:50.907 001 11242.12 22.19 56778.17 88888.00 2017-01-01 02:25:51.407 001 11242.13 22.16 56778.14 88888.00 2017-01-01 02:25:51.907 001 11242.06 22.12 56778.08 88888.00 2017-01-01 02:25:52.407 001 11241.92 22.08 56778.07 88888.00 2017-01-01 02:25:52.907 001 11241.87 22.06 56778.04 88888.00 2017-01-01 02:25:53.407 001 11241.75 22.09 56778.12 88888.00 2017-01-01 02:25:53.907 001 11241.59 22.13 56778.13 88888.00 2017-01-01 02:25:54.407 001 11241.54 22.09 56778.14 88888.00 2017-01-01 02:25:54.907 001 11241.47 22.03 56778.22 88888.00 2017-01-01 02:25:55.407 001 11241.34 22.09 56778.25 88888.00 2017-01-01 02:25:55.907 001 11241.24 22.05 56778.28 88888.00 2017-01-01 02:25:56.407 001 11241.15 22.02 56778.32 88888.00 2017-01-01 02:25:56.907 001 11241.02 21.99 56778.41 88888.00 2017-01-01 02:25:57.407 001 11240.94 22.06 56778.55 88888.00 2017-01-01 02:25:57.907 001 11240.86 22.08 56778.66 88888.00 2017-01-01 02:25:58.407 001 11240.84 22.13 56778.78 88888.00 2017-01-01 02:25:58.907 001 11240.66 22.16 56778.85 88888.00 2017-01-01 02:25:59.407 001 11240.46 22.16 56779.00 88888.00 2017-01-01 02:25:59.907 001 11240.31 22.20 56779.11 88888.00 2017-01-01 02:26:00.407 001 11240.08 22.22 56779.22 88888.00 2017-01-01 02:26:00.907 001 11239.89 22.30 56779.34 88888.00 2017-01-01 02:26:01.407 001 11239.80 22.36 56779.45 88888.00 2017-01-01 02:26:01.907 001 11239.60 22.38 56779.61 88888.00 2017-01-01 02:26:02.407 001 11239.32 22.43 56779.75 88888.00 2017-01-01 02:26:02.907 001 11239.15 22.50 56779.86 88888.00 2017-01-01 02:26:03.407 001 11238.92 22.54 56779.97 88888.00 2017-01-01 02:26:03.907 001 11238.64 22.61 56780.16 88888.00 2017-01-01 02:26:04.407 001 11238.36 22.71 56780.26 88888.00 2017-01-01 02:26:04.907 001 11238.08 22.71 56780.41 88888.00 2017-01-01 02:26:05.407 001 11237.76 22.71 56780.50 88888.00 2017-01-01 02:26:05.907 001 11237.48 22.72 56780.66 88888.00 2017-01-01 02:26:06.407 001 11237.20 22.65 56780.80 88888.00 2017-01-01 02:26:06.907 001 11236.90 22.63 56780.86 88888.00 2017-01-01 02:26:07.407 001 11236.62 22.74 56781.05 88888.00 2017-01-01 02:26:07.907 001 11236.33 22.73 56781.18 88888.00 2017-01-01 02:26:08.407 001 11236.06 22.64 56781.34 88888.00 2017-01-01 02:26:08.907 001 11235.74 22.61 56781.40 88888.00 2017-01-01 02:26:09.407 001 11235.51 22.72 56781.54 88888.00 2017-01-01 02:26:09.907 001 11235.31 22.61 56781.60 88888.00 2017-01-01 02:26:10.407 001 11235.10 22.57 56781.60 88888.00 2017-01-01 02:26:10.907 001 11234.84 22.56 56781.66 88888.00 2017-01-01 02:26:11.407 001 11234.67 22.53 56781.70 88888.00 2017-01-01 02:26:11.907 001 11234.49 22.54 56781.81 88888.00 2017-01-01 02:26:12.407 001 11234.27 22.57 56781.79 88888.00 2017-01-01 02:26:12.907 001 11234.11 22.51 56781.79 88888.00 2017-01-01 02:26:13.407 001 11233.92 22.50 56781.74 88888.00 2017-01-01 02:26:13.907 001 11233.73 22.46 56781.79 88888.00 2017-01-01 02:26:14.407 001 11233.50 22.42 56781.82 88888.00 2017-01-01 02:26:14.907 001 11233.36 22.34 56781.83 88888.00 2017-01-01 02:26:15.407 001 11233.15 22.27 56781.85 88888.00 2017-01-01 02:26:15.907 001 11232.96 22.20 56781.80 88888.00 2017-01-01 02:26:16.407 001 11232.85 22.20 56781.81 88888.00 2017-01-01 02:26:16.907 001 11232.68 22.10 56781.76 88888.00 2017-01-01 02:26:17.407 001 11232.51 22.02 56781.74 88888.00 2017-01-01 02:26:17.907 001 11232.43 21.97 56781.74 88888.00 2017-01-01 02:26:18.407 001 11232.27 21.90 56781.67 88888.00 2017-01-01 02:26:18.907 001 11232.11 21.84 56781.60 88888.00 2017-01-01 02:26:19.407 001 11231.98 21.81 56781.59 88888.00 2017-01-01 02:26:19.907 001 11231.88 21.71 56781.62 88888.00 2017-01-01 02:26:20.407 001 11231.75 21.71 56781.47 88888.00 2017-01-01 02:26:20.907 001 11231.71 21.64 56781.38 88888.00 2017-01-01 02:26:21.407 001 11231.68 21.64 56781.28 88888.00 2017-01-01 02:26:21.907 001 11231.62 21.45 56781.25 88888.00 2017-01-01 02:26:22.407 001 11231.53 21.34 56781.17 88888.00 2017-01-01 02:26:22.907 001 11231.49 21.23 56781.10 88888.00 2017-01-01 02:26:23.407 001 11231.39 21.14 56781.09 88888.00 2017-01-01 02:26:23.907 001 11231.26 21.11 56781.02 88888.00 2017-01-01 02:26:24.407 001 11231.20 21.04 56780.93 88888.00 2017-01-01 02:26:24.907 001 11231.19 20.95 56780.85 88888.00 2017-01-01 02:26:25.407 001 11231.12 20.79 56780.83 88888.00 2017-01-01 02:26:25.907 001 11231.11 20.66 56780.69 88888.00 2017-01-01 02:26:26.407 001 11231.09 20.56 56780.61 88888.00 2017-01-01 02:26:26.907 001 11231.07 20.47 56780.50 88888.00 2017-01-01 02:26:27.407 001 11231.06 20.40 56780.41 88888.00 2017-01-01 02:26:27.907 001 11231.05 20.36 56780.29 88888.00 2017-01-01 02:26:28.407 001 11230.99 20.25 56780.21 88888.00 2017-01-01 02:26:28.907 001 11230.95 20.12 56780.19 88888.00 2017-01-01 02:26:29.407 001 11230.93 19.99 56780.14 88888.00 2017-01-01 02:26:29.907 001 11230.81 19.85 56780.13 88888.00 2017-01-01 02:26:30.407 001 11230.70 19.82 56780.05 88888.00 2017-01-01 02:26:30.907 001 11230.72 19.74 56780.05 88888.00 2017-01-01 02:26:31.407 001 11230.64 19.60 56779.99 88888.00 2017-01-01 02:26:31.907 001 11230.56 19.47 56779.94 88888.00 2017-01-01 02:26:32.407 001 11230.50 19.36 56779.88 88888.00 2017-01-01 02:26:32.907 001 11230.47 19.24 56779.82 88888.00 2017-01-01 02:26:33.407 001 11230.42 19.04 56779.77 88888.00 2017-01-01 02:26:33.907 001 11230.29 18.91 56779.74 88888.00 2017-01-01 02:26:34.407 001 11230.22 18.77 56779.77 88888.00 2017-01-01 02:26:34.907 001 11230.08 18.60 56779.79 88888.00 2017-01-01 02:26:35.407 001 11229.89 18.53 56779.80 88888.00 2017-01-01 02:26:35.907 001 11229.75 18.39 56779.80 88888.00 2017-01-01 02:26:36.408 001 11229.60 18.12 56779.81 88888.00 2017-01-01 02:26:36.908 001 11229.35 17.96 56779.84 88888.00 2017-01-01 02:26:37.408 001 11229.14 17.77 56779.94 88888.00 2017-01-01 02:26:37.908 001 11228.97 17.66 56780.05 88888.00 2017-01-01 02:26:38.408 001 11228.68 17.53 56780.11 88888.00 2017-01-01 02:26:38.908 001 11228.42 17.17 56780.21 88888.00 2017-01-01 02:26:39.408 001 11228.24 16.95 56780.31 88888.00 2017-01-01 02:26:39.908 001 11227.95 16.73 56780.33 88888.00 2017-01-01 02:26:40.408 001 11227.72 16.51 56780.44 88888.00 2017-01-01 02:26:40.908 001 11227.55 16.27 56780.52 88888.00 2017-01-01 02:26:41.408 001 11227.33 16.00 56780.57 88888.00 2017-01-01 02:26:41.908 001 11227.16 15.71 56780.67 88888.00 2017-01-01 02:26:42.408 001 11227.04 15.44 56780.83 88888.00 2017-01-01 02:26:42.908 001 11226.89 15.21 56780.90 88888.00 2017-01-01 02:26:43.408 001 11226.65 14.94 56780.98 88888.00 2017-01-01 02:26:43.908 001 11226.50 14.68 56781.08 88888.00 2017-01-01 02:26:44.408 001 11226.32 14.42 56781.18 88888.00 2017-01-01 02:26:44.908 001 11226.13 14.17 56781.34 88888.00 2017-01-01 02:26:45.408 001 11225.98 13.92 56781.49 88888.00 2017-01-01 02:26:45.908 001 11225.93 13.70 56781.67 88888.00 2017-01-01 02:26:46.408 001 11225.80 13.46 56781.81 88888.00 2017-01-01 02:26:46.908 001 11225.60 13.17 56781.96 88888.00 2017-01-01 02:26:47.408 001 11225.48 12.86 56782.15 88888.00 2017-01-01 02:26:47.908 001 11225.33 12.61 56782.37 88888.00 2017-01-01 02:26:48.408 001 11225.17 12.42 56782.60 88888.00 2017-01-01 02:26:48.908 001 11224.98 12.29 56782.87 88888.00 2017-01-01 02:26:49.408 001 11224.82 11.89 56783.11 88888.00 2017-01-01 02:26:49.908 001 11224.62 11.65 56783.37 88888.00 2017-01-01 02:26:50.408 001 11224.42 11.47 56783.74 88888.00 2017-01-01 02:26:50.908 001 11224.24 11.23 56784.07 88888.00 2017-01-01 02:26:51.408 001 11224.04 10.98 56784.46 88888.00 2017-01-01 02:26:51.908 001 11223.78 10.77 56784.84 88888.00 2017-01-01 02:26:52.408 001 11223.61 10.53 56785.25 88888.00 2017-01-01 02:26:52.908 001 11223.41 10.29 56785.55 88888.00 2017-01-01 02:26:53.408 001 11223.16 10.12 56785.96 88888.00 2017-01-01 02:26:53.908 001 11222.94 9.94 56786.38 88888.00 2017-01-01 02:26:54.408 001 11222.71 9.78 56786.80 88888.00 2017-01-01 02:26:54.908 001 11222.46 9.51 56787.27 88888.00 2017-01-01 02:26:55.408 001 11222.19 9.31 56787.75 88888.00 2017-01-01 02:26:55.908 001 11222.01 9.09 56788.20 88888.00 2017-01-01 02:26:56.408 001 11221.71 8.84 56788.62 88888.00 2017-01-01 02:26:56.908 001 11221.46 8.63 56789.13 88888.00 2017-01-01 02:26:57.408 001 11221.20 8.43 56789.68 88888.00 2017-01-01 02:26:57.908 001 11220.95 8.23 56790.16 88888.00 2017-01-01 02:26:58.408 001 11220.65 8.09 56790.66 88888.00 2017-01-01 02:26:58.908 001 11220.42 7.92 56791.17 88888.00 2017-01-01 02:26:59.408 001 11220.22 7.77 56791.78 88888.00 2017-01-01 02:26:59.908 001 11219.95 7.62 56792.31 88888.00 2017-01-01 02:27:00.408 001 11219.69 7.49 56792.85 88888.00 2017-01-01 02:27:00.908 001 11219.42 7.27 56793.35 88888.00 2017-01-01 02:27:01.408 001 11219.19 7.05 56793.82 88888.00 2017-01-01 02:27:01.908 001 11218.93 6.92 56794.33 88888.00 2017-01-01 02:27:02.408 001 11218.72 6.75 56794.84 88888.00 2017-01-01 02:27:02.908 001 11218.52 6.58 56795.35 88888.00 2017-01-01 02:27:03.408 001 11218.28 6.41 56795.79 88888.00 2017-01-01 02:27:03.908 001 11218.13 6.21 56796.31 88888.00 2017-01-01 02:27:04.408 001 11217.92 6.04 56796.70 88888.00 2017-01-01 02:27:04.908 001 11217.72 5.86 56797.10 88888.00 2017-01-01 02:27:05.408 001 11217.56 5.76 56797.41 88888.00 2017-01-01 02:27:05.908 001 11217.47 5.57 56797.73 88888.00 2017-01-01 02:27:06.408 001 11217.33 5.43 56798.07 88888.00 2017-01-01 02:27:06.908 001 11217.18 5.30 56798.42 88888.00 2017-01-01 02:27:07.408 001 11217.11 5.15 56798.79 88888.00 2017-01-01 02:27:07.908 001 11217.03 4.99 56799.07 88888.00 2017-01-01 02:27:08.408 001 11216.98 4.94 56799.39 88888.00 2017-01-01 02:27:08.908 001 11216.90 4.79 56799.65 88888.00 2017-01-01 02:27:09.408 001 11216.81 4.75 56799.95 88888.00 2017-01-01 02:27:09.908 001 11216.68 4.65 56800.27 88888.00 2017-01-01 02:27:10.408 001 11216.63 4.53 56800.59 88888.00 2017-01-01 02:27:10.908 001 11216.60 4.48 56800.85 88888.00 2017-01-01 02:27:11.408 001 11216.50 4.45 56801.02 88888.00 2017-01-01 02:27:11.908 001 11216.41 4.34 56801.30 88888.00 2017-01-01 02:27:12.408 001 11216.40 4.45 56801.50 88888.00 2017-01-01 02:27:12.908 001 11216.35 4.30 56801.76 88888.00 2017-01-01 02:27:13.408 001 11216.20 4.27 56802.00 88888.00 2017-01-01 02:27:13.908 001 11216.15 4.04 56802.28 88888.00 2017-01-01 02:27:14.408 001 11216.06 3.89 56802.52 88888.00 2017-01-01 02:27:14.908 001 11215.94 3.79 56802.72 88888.00 2017-01-01 02:27:15.408 001 11215.86 3.70 56802.93 88888.00 2017-01-01 02:27:15.908 001 11215.72 3.59 56803.17 88888.00 2017-01-01 02:27:16.408 001 11215.45 3.51 56803.49 88888.00 2017-01-01 02:27:16.908 001 11215.32 3.38 56803.74 88888.00 2017-01-01 02:27:17.408 001 11215.16 3.28 56804.04 88888.00 2017-01-01 02:27:17.908 001 11214.88 3.24 56804.35 88888.00 2017-01-01 02:27:18.408 001 11214.67 3.11 56804.67 88888.00 2017-01-01 02:27:18.908 001 11214.53 3.05 56804.98 88888.00 2017-01-01 02:27:19.408 001 11214.34 3.06 56805.25 88888.00 2017-01-01 02:27:19.908 001 11214.12 3.28 56805.57 88888.00 2017-01-01 02:27:20.408 001 11213.98 3.32 56805.80 88888.00 2017-01-01 02:27:20.908 001 11213.81 3.18 56806.09 88888.00 2017-01-01 02:27:21.408 001 11213.62 3.12 56806.37 88888.00 2017-01-01 02:27:21.908 001 11213.49 3.06 56806.67 88888.00 2017-01-01 02:27:22.408 001 11213.35 2.99 56807.02 88888.00 2017-01-01 02:27:22.908 001 11213.15 2.94 56807.30 88888.00 2017-01-01 02:27:23.408 001 11213.07 2.78 56807.59 88888.00 2017-01-01 02:27:23.908 001 11212.94 2.70 56807.88 88888.00 2017-01-01 02:27:24.408 001 11212.71 2.71 56808.23 88888.00 2017-01-01 02:27:24.908 001 11212.46 2.60 56808.61 88888.00 2017-01-01 02:27:25.408 001 11212.31 2.30 56808.97 88888.00 2017-01-01 02:27:25.908 001 11212.14 2.12 56809.33 88888.00 2017-01-01 02:27:26.408 001 11211.90 1.82 56809.68 88888.00 2017-01-01 02:27:26.908 001 11211.74 1.89 56810.09 88888.00 2017-01-01 02:27:27.408 001 11211.56 1.74 56810.43 88888.00 2017-01-01 02:27:27.908 001 11211.38 1.68 56810.74 88888.00 2017-01-01 02:27:28.408 001 11211.25 1.69 56811.08 88888.00 2017-01-01 02:27:28.908 001 11211.13 1.43 56811.40 88888.00 2017-01-01 02:27:29.408 001 11210.94 1.58 56811.69 88888.00 2017-01-01 02:27:29.908 001 11210.69 1.37 56812.02 88888.00 2017-01-01 02:27:30.408 001 11210.52 1.31 56812.36 88888.00 2017-01-01 02:27:30.908 001 11210.37 1.44 56812.73 88888.00 2017-01-01 02:27:31.408 001 11210.16 1.16 56813.06 88888.00 2017-01-01 02:27:31.908 001 11210.02 1.18 56813.39 88888.00 2017-01-01 02:27:32.408 001 11209.81 1.32 56813.77 88888.00 2017-01-01 02:27:32.908 001 11209.58 1.18 56814.14 88888.00 2017-01-01 02:27:33.408 001 11209.39 1.24 56814.50 88888.00 2017-01-01 02:27:33.908 001 11209.23 1.36 56814.74 88888.00 2017-01-01 02:27:34.408 001 11208.93 1.18 56815.13 88888.00 2017-01-01 02:27:34.908 001 11208.77 1.13 56815.54 88888.00 2017-01-01 02:27:35.408 001 11208.60 1.30 56815.95 88888.00 2017-01-01 02:27:35.908 001 11208.30 1.14 56816.29 88888.00 2017-01-01 02:27:36.408 001 11208.06 0.86 56816.70 88888.00 2017-01-01 02:27:36.908 001 11207.88 1.13 56817.17 88888.00 2017-01-01 02:27:37.408 001 11207.69 1.17 56817.56 88888.00 2017-01-01 02:27:37.908 001 11207.42 0.98 56817.96 88888.00 2017-01-01 02:27:38.408 001 11207.18 0.90 56818.34 88888.00 2017-01-01 02:27:38.908 001 11206.98 1.10 56818.76 88888.00 2017-01-01 02:27:39.408 001 11206.76 1.13 56819.21 88888.00 2017-01-01 02:27:39.908 001 11206.60 0.91 56819.63 88888.00 2017-01-01 02:27:40.408 001 11206.46 0.76 56820.05 88888.00 2017-01-01 02:27:40.908 001 11206.26 1.01 56820.46 88888.00 2017-01-01 02:27:41.408 001 11206.12 0.98 56820.94 88888.00 2017-01-01 02:27:41.908 001 11206.06 0.74 56821.35 88888.00 2017-01-01 02:27:42.408 001 11205.92 0.49 56821.79 88888.00 2017-01-01 02:27:42.908 001 11205.82 0.55 56822.20 88888.00 2017-01-01 02:27:43.408 001 11205.77 0.83 56822.58 88888.00 2017-01-01 02:27:43.908 001 11205.66 0.89 56823.02 88888.00 2017-01-01 02:27:44.408 001 11205.56 0.72 56823.42 88888.00 2017-01-01 02:27:44.908 001 11205.59 0.52 56823.79 88888.00 2017-01-01 02:27:45.408 001 11205.64 0.27 56824.13 88888.00 2017-01-01 02:27:45.908 001 11205.63 0.27 56824.50 88888.00 2017-01-01 02:27:46.408 001 11205.68 0.45 56824.86 88888.00 2017-01-01 02:27:46.908 001 11205.73 0.60 56825.26 88888.00 2017-01-01 02:27:47.408 001 11205.68 0.66 56825.57 88888.00 2017-01-01 02:27:47.908 001 11205.71 0.40 56825.90 88888.00 2017-01-01 02:27:48.408 001 11205.84 0.15 56826.23 88888.00 2017-01-01 02:27:48.908 001 11205.87 -0.01 56826.55 88888.00 2017-01-01 02:27:49.408 001 11205.92 -0.01 56826.88 88888.00 2017-01-01 02:27:49.908 001 11205.99 -0.04 56827.21 88888.00 2017-01-01 02:27:50.408 001 11206.08 -0.22 56827.51 88888.00 2017-01-01 02:27:50.908 001 11206.17 -0.20 56827.78 88888.00 2017-01-01 02:27:51.408 001 11206.24 -0.13 56828.15 88888.00 2017-01-01 02:27:51.908 001 11206.39 -0.19 56828.45 88888.00 2017-01-01 02:27:52.408 001 11206.49 -0.28 56828.67 88888.00 2017-01-01 02:27:52.908 001 11206.58 -0.32 56828.93 88888.00 2017-01-01 02:27:53.408 001 11206.66 -0.23 56829.25 88888.00 2017-01-01 02:27:53.908 001 11206.72 -0.46 56829.56 88888.00 2017-01-01 02:27:54.408 001 11206.77 -1.04 56829.84 88888.00 2017-01-01 02:27:54.908 001 11206.82 -1.07 56830.20 88888.00 2017-01-01 02:27:55.408 001 11206.82 -1.00 56830.53 88888.00 2017-01-01 02:27:55.908 001 11206.86 -1.23 56830.86 88888.00 2017-01-01 02:27:56.408 001 11206.89 -1.31 56831.18 88888.00 2017-01-01 02:27:56.908 001 11206.98 -1.10 56831.53 88888.00 2017-01-01 02:27:57.408 001 11207.03 -1.23 56831.86 88888.00 2017-01-01 02:27:57.908 001 11207.05 -1.43 56832.23 88888.00 2017-01-01 02:27:58.408 001 11207.15 -1.32 56832.53 88888.00 2017-01-01 02:27:58.908 001 11207.16 -1.55 56832.77 88888.00 2017-01-01 02:27:59.408 001 11207.21 -1.56 56833.08 88888.00 2017-01-01 02:27:59.908 001 11207.30 -1.57 56833.34 88888.00 2017-01-01 02:28:00.408 001 11207.33 -1.74 56833.61 88888.00 2017-01-01 02:28:00.908 001 11207.31 -1.66 56833.91 88888.00 2017-01-01 02:28:01.408 001 11207.39 -1.89 56834.22 88888.00 2017-01-01 02:28:01.908 001 11207.40 -1.84 56834.46 88888.00 2017-01-01 02:28:02.408 001 11207.42 -2.03 56834.70 88888.00 2017-01-01 02:28:02.908 001 11207.47 -1.96 56835.03 88888.00 2017-01-01 02:28:03.408 001 11207.53 -2.12 56835.23 88888.00 2017-01-01 02:28:03.908 001 11207.51 -2.11 56835.46 88888.00 2017-01-01 02:28:04.408 001 11207.50 -2.16 56835.70 88888.00 2017-01-01 02:28:04.908 001 11207.56 -2.18 56835.96 88888.00 2017-01-01 02:28:05.408 001 11207.53 -2.29 56836.19 88888.00 2017-01-01 02:28:05.908 001 11207.53 -2.40 56836.45 88888.00 2017-01-01 02:28:06.408 001 11207.61 -2.40 56836.70 88888.00 2017-01-01 02:28:06.908 001 11207.58 -2.51 56836.94 88888.00 2017-01-01 02:28:07.408 001 11207.57 -2.60 56837.19 88888.00 2017-01-01 02:28:07.908 001 11207.54 -2.61 56837.44 88888.00 2017-01-01 02:28:08.408 001 11207.52 -2.66 56837.70 88888.00 2017-01-01 02:28:08.908 001 11207.47 -2.71 56837.86 88888.00 2017-01-01 02:28:09.408 001 11207.45 -2.67 56838.11 88888.00 2017-01-01 02:28:09.908 001 11207.52 -2.70 56838.41 88888.00 2017-01-01 02:28:10.408 001 11207.54 -2.79 56838.67 88888.00 2017-01-01 02:28:10.908 001 11207.49 -2.83 56838.89 88888.00 2017-01-01 02:28:11.408 001 11207.46 -2.84 56839.10 88888.00 2017-01-01 02:28:11.908 001 11207.49 -2.91 56839.38 88888.00 2017-01-01 02:28:12.408 001 11207.51 -2.85 56839.59 88888.00 2017-01-01 02:28:12.908 001 11207.52 -2.88 56839.83 88888.00 2017-01-01 02:28:13.408 001 11207.53 -2.97 56840.04 88888.00 2017-01-01 02:28:13.908 001 11207.50 -2.98 56840.20 88888.00 2017-01-01 02:28:14.408 001 11207.52 -3.01 56840.41 88888.00 2017-01-01 02:28:14.908 001 11207.57 -3.07 56840.53 88888.00 2017-01-01 02:28:15.408 001 11207.56 -3.18 56840.72 88888.00 2017-01-01 02:28:15.908 001 11207.57 -3.21 56840.91 88888.00 2017-01-01 02:28:16.408 001 11207.60 -3.25 56841.12 88888.00 2017-01-01 02:28:16.908 001 11207.64 -3.29 56841.26 88888.00 2017-01-01 02:28:17.408 001 11207.60 -3.35 56841.48 88888.00 2017-01-01 02:28:17.908 001 11207.63 -3.43 56841.64 88888.00 2017-01-01 02:28:18.408 001 11207.60 -3.48 56841.78 88888.00 2017-01-01 02:28:18.908 001 11207.53 -3.54 56841.99 88888.00 2017-01-01 02:28:19.408 001 11207.51 -3.58 56842.16 88888.00 2017-01-01 02:28:19.908 001 11207.49 -3.68 56842.41 88888.00 2017-01-01 02:28:20.408 001 11207.36 -3.80 56842.65 88888.00 2017-01-01 02:28:20.908 001 11207.29 -3.86 56842.87 88888.00 2017-01-01 02:28:21.408 001 11207.29 -3.93 56843.15 88888.00 2017-01-01 02:28:21.908 001 11207.23 -4.00 56843.40 88888.00 2017-01-01 02:28:22.408 001 11207.12 -4.10 56843.53 88888.00 2017-01-01 02:28:22.908 001 11207.08 -4.24 56843.73 88888.00 2017-01-01 02:28:23.408 001 11206.97 -4.36 56843.98 88888.00 2017-01-01 02:28:23.908 001 11206.81 -4.42 56844.24 88888.00 2017-01-01 02:28:24.408 001 11206.68 -4.55 56844.46 88888.00 2017-01-01 02:28:24.908 001 11206.58 -4.69 56844.69 88888.00 2017-01-01 02:28:25.408 001 11206.39 -4.85 56844.94 88888.00 2017-01-01 02:28:25.908 001 11206.21 -4.96 56845.16 88888.00 2017-01-01 02:28:26.408 001 11206.15 -5.08 56845.41 88888.00 2017-01-01 02:28:26.908 001 11205.93 -5.19 56845.71 88888.00 2017-01-01 02:28:27.408 001 11205.69 -5.29 56845.97 88888.00 2017-01-01 02:28:27.908 001 11205.54 -5.38 56846.19 88888.00 2017-01-01 02:28:28.408 001 11205.40 -5.49 56846.40 88888.00 2017-01-01 02:28:28.908 001 11205.17 -5.60 56846.68 88888.00 2017-01-01 02:28:29.408 001 11204.98 -5.66 56846.94 88888.00 2017-01-01 02:28:29.908 001 11204.79 -5.77 56847.15 88888.00 2017-01-01 02:28:30.408 001 11204.59 -5.86 56847.42 88888.00 2017-01-01 02:28:30.908 001 11204.46 -5.89 56847.68 88888.00 2017-01-01 02:28:31.408 001 11204.32 -5.97 56847.96 88888.00 2017-01-01 02:28:31.908 001 11204.09 -6.07 56848.16 88888.00 2017-01-01 02:28:32.408 001 11203.84 -6.08 56848.43 88888.00 2017-01-01 02:28:32.908 001 11203.68 -6.19 56848.69 88888.00 2017-01-01 02:28:33.408 001 11203.59 -6.34 56848.94 88888.00 2017-01-01 02:28:33.908 001 11203.46 -6.42 56849.19 88888.00 2017-01-01 02:28:34.408 001 11203.32 -6.45 56849.47 88888.00 2017-01-01 02:28:34.908 001 11203.21 -6.48 56849.65 88888.00 2017-01-01 02:28:35.408 001 11203.08 -6.60 56849.88 88888.00 2017-01-01 02:28:35.908 001 11203.00 -6.79 56850.16 88888.00 2017-01-01 02:28:36.408 001 11202.95 -6.92 56850.38 88888.00 2017-01-01 02:28:36.908 001 11202.85 -7.06 56850.68 88888.00 2017-01-01 02:28:37.408 001 11202.74 -7.13 56850.92 88888.00 2017-01-01 02:28:37.908 001 11202.71 -7.17 56851.11 88888.00 2017-01-01 02:28:38.408 001 11202.71 -7.32 56851.37 88888.00 2017-01-01 02:28:38.908 001 11202.66 -7.40 56851.59 88888.00 2017-01-01 02:28:39.408 001 11202.65 -7.46 56851.85 88888.00 2017-01-01 02:28:39.908 001 11202.64 -7.50 56852.11 88888.00 2017-01-01 02:28:40.408 001 11202.56 -7.63 56852.43 88888.00 2017-01-01 02:28:40.908 001 11202.55 -7.74 56852.62 88888.00 2017-01-01 02:28:41.409 001 11202.56 -7.78 56852.86 88888.00 2017-01-01 02:28:41.909 001 11202.53 -7.83 56853.03 88888.00 2017-01-01 02:28:42.409 001 11202.56 -7.88 56853.22 88888.00 2017-01-01 02:28:42.909 001 11202.58 -7.94 56853.43 88888.00 2017-01-01 02:28:43.409 001 11202.58 -7.98 56853.59 88888.00 2017-01-01 02:28:43.909 001 11202.60 -8.03 56853.71 88888.00 2017-01-01 02:28:44.409 001 11202.78 -8.03 56853.86 88888.00 2017-01-01 02:28:44.909 001 11202.90 -7.87 56854.01 88888.00 2017-01-01 02:28:45.409 001 11202.88 -7.76 56854.12 88888.00 2017-01-01 02:28:45.909 001 11203.06 -7.94 56854.23 88888.00 2017-01-01 02:28:46.409 001 11203.21 -8.01 56854.40 88888.00 2017-01-01 02:28:46.909 001 11203.29 -8.02 56854.55 88888.00 2017-01-01 02:28:47.409 001 11203.37 -7.90 56854.72 88888.00 2017-01-01 02:28:47.909 001 11203.51 -7.80 56854.87 88888.00 2017-01-01 02:28:48.409 001 11203.67 -7.82 56855.02 88888.00 2017-01-01 02:28:48.909 001 11203.75 -7.76 56855.15 88888.00 2017-01-01 02:28:49.409 001 11203.90 -7.74 56855.31 88888.00 2017-01-01 02:28:49.909 001 11204.01 -7.73 56855.36 88888.00 2017-01-01 02:28:50.409 001 11204.04 -7.67 56855.51 88888.00 2017-01-01 02:28:50.909 001 11204.20 -7.60 56855.69 88888.00 2017-01-01 02:28:51.409 001 11204.38 -7.48 56855.83 88888.00 2017-01-01 02:28:51.909 001 11204.53 -7.36 56855.95 88888.00 2017-01-01 02:28:52.409 001 11204.62 -7.29 56856.07 88888.00 2017-01-01 02:28:52.909 001 11204.79 -7.25 56856.28 88888.00 2017-01-01 02:28:53.409 001 11204.90 -7.19 56856.41 88888.00 2017-01-01 02:28:53.909 001 11205.01 -7.03 56856.58 88888.00 2017-01-01 02:28:54.409 001 11205.20 -6.92 56856.65 88888.00 2017-01-01 02:28:54.909 001 11205.36 -6.85 56856.75 88888.00 2017-01-01 02:28:55.409 001 11205.45 -6.71 56856.91 88888.00 2017-01-01 02:28:55.909 001 11205.62 -6.66 56857.15 88888.00 2017-01-01 02:28:56.409 001 11205.79 -6.52 56857.31 88888.00 2017-01-01 02:28:56.909 001 11205.84 -6.41 56857.44 88888.00 2017-01-01 02:28:57.409 001 11206.00 -6.37 56857.60 88888.00 2017-01-01 02:28:57.909 001 11206.19 -6.24 56857.76 88888.00 2017-01-01 02:28:58.409 001 11206.30 -6.11 56857.98 88888.00 2017-01-01 02:28:58.909 001 11206.45 -6.00 56858.16 88888.00 2017-01-01 02:28:59.409 001 11206.58 -5.84 56858.34 88888.00 2017-01-01 02:28:59.909 001 11206.67 -5.70 56858.48 88888.00 2017-01-01 02:29:00.409 001 11206.82 -5.57 56858.62 88888.00 2017-01-01 02:29:00.909 001 11207.00 -5.42 56858.83 88888.00 2017-01-01 02:29:01.409 001 11207.19 -5.30 56859.02 88888.00 2017-01-01 02:29:01.909 001 11207.31 -5.13 56859.23 88888.00 2017-01-01 02:29:02.409 001 11207.43 -5.06 56859.34 88888.00 2017-01-01 02:29:02.909 001 11207.57 -5.05 56859.58 88888.00 2017-01-01 02:29:03.409 001 11207.70 -4.90 56859.73 88888.00 2017-01-01 02:29:03.909 001 11207.88 -4.84 56859.91 88888.00 2017-01-01 02:29:04.409 001 11208.06 -4.84 56860.11 88888.00 2017-01-01 02:29:04.909 001 11208.22 -4.78 56860.31 88888.00 2017-01-01 02:29:05.409 001 11208.34 -4.74 56860.58 88888.00 2017-01-01 02:29:05.909 001 11208.51 -4.74 56860.80 88888.00 2017-01-01 02:29:06.409 001 11208.65 -4.69 56861.06 88888.00 2017-01-01 02:29:06.909 001 11208.78 -4.68 56861.32 88888.00 2017-01-01 02:29:07.409 001 11208.91 -4.61 56861.57 88888.00 2017-01-01 02:29:07.909 001 11209.04 -4.55 56861.77 88888.00 2017-01-01 02:29:08.409 001 11209.16 -4.51 56861.95 88888.00 2017-01-01 02:29:08.909 001 11209.32 -4.51 56862.15 88888.00 2017-01-01 02:29:09.409 001 11209.50 -4.51 56862.35 88888.00 2017-01-01 02:29:09.909 001 11209.59 -4.49 56862.61 88888.00 2017-01-01 02:29:10.409 001 11209.68 -4.49 56862.81 88888.00 2017-01-01 02:29:10.909 001 11209.83 -4.38 56862.98 88888.00 2017-01-01 02:29:11.409 001 11209.97 -4.44 56863.18 88888.00 2017-01-01 02:29:11.909 001 11210.09 -4.44 56863.40 88888.00 2017-01-01 02:29:12.409 001 11210.29 -4.43 56863.57 88888.00 2017-01-01 02:29:12.909 001 11210.45 -4.40 56863.73 88888.00 2017-01-01 02:29:13.409 001 11210.51 -4.36 56863.92 88888.00 2017-01-01 02:29:13.909 001 11210.69 -4.30 56864.08 88888.00 2017-01-01 02:29:14.409 001 11210.87 -4.24 56864.31 88888.00 2017-01-01 02:29:14.909 001 11210.99 -4.19 56864.45 88888.00 2017-01-01 02:29:15.409 001 11211.14 -4.11 56864.66 88888.00 2017-01-01 02:29:15.909 001 11211.26 -4.07 56864.82 88888.00 2017-01-01 02:29:16.409 001 11211.38 -3.99 56864.94 88888.00 2017-01-01 02:29:16.909 001 11211.55 -3.61 56865.13 88888.00 2017-01-01 02:29:17.409 001 11211.75 -3.33 56865.31 88888.00 2017-01-01 02:29:17.909 001 11211.91 -3.17 56865.51 88888.00 2017-01-01 02:29:18.409 001 11212.05 -3.06 56865.63 88888.00 2017-01-01 02:29:18.909 001 11212.26 -2.95 56865.75 88888.00 2017-01-01 02:29:19.409 001 11212.45 -2.93 56865.84 88888.00 2017-01-01 02:29:19.909 001 11212.63 -2.88 56865.99 88888.00 2017-01-01 02:29:20.409 001 11212.82 -2.75 56866.10 88888.00 2017-01-01 02:29:20.909 001 11213.00 -2.84 56866.17 88888.00 2017-01-01 02:29:21.409 001 11213.22 -3.15 56866.27 88888.00 2017-01-01 02:29:21.909 001 11213.43 -3.19 56866.27 88888.00 2017-01-01 02:29:22.409 001 11213.70 -3.13 56866.34 88888.00 2017-01-01 02:29:22.909 001 11213.97 -3.11 56866.35 88888.00 2017-01-01 02:29:23.409 001 11214.19 -3.00 56866.38 88888.00 2017-01-01 02:29:23.909 001 11214.44 -2.99 56866.41 88888.00 2017-01-01 02:29:24.409 001 11214.73 -2.97 56866.41 88888.00 2017-01-01 02:29:24.909 001 11214.93 -2.88 56866.39 88888.00 2017-01-01 02:29:25.409 001 11215.14 -2.84 56866.40 88888.00 2017-01-01 02:29:25.909 001 11215.41 -2.84 56866.46 88888.00 2017-01-01 02:29:26.409 001 11215.58 -2.81 56866.45 88888.00 2017-01-01 02:29:26.909 001 11215.72 -2.68 56866.39 88888.00 2017-01-01 02:29:27.409 001 11215.93 -2.71 56866.35 88888.00 2017-01-01 02:29:27.909 001 11216.13 -2.68 56866.36 88888.00 2017-01-01 02:29:28.409 001 11216.26 -2.60 56866.39 88888.00 2017-01-01 02:29:28.909 001 11216.36 -2.59 56866.36 88888.00 2017-01-01 02:29:29.409 001 11216.52 -2.59 56866.38 88888.00 2017-01-01 02:29:29.909 001 11216.57 -2.51 56866.34 88888.00 2017-01-01 02:29:30.409 001 11216.68 -2.46 56866.34 88888.00 2017-01-01 02:29:30.909 001 11216.83 -2.43 56866.28 88888.00 2017-01-01 02:29:31.409 001 11216.89 -2.29 56866.17 88888.00 2017-01-01 02:29:31.909 001 11216.99 -2.31 56866.12 88888.00 2017-01-01 02:29:32.409 001 11217.15 -2.23 56866.12 88888.00 2017-01-01 02:29:32.909 001 11217.23 -2.32 56866.13 88888.00 2017-01-01 02:29:33.409 001 11217.23 -2.38 56866.08 88888.00 2017-01-01 02:29:33.909 001 11217.26 -2.32 56866.02 88888.00 2017-01-01 02:29:34.409 001 11217.33 -2.43 56865.96 88888.00 2017-01-01 02:29:34.909 001 11217.32 -2.45 56865.93 88888.00 2017-01-01 02:29:35.409 001 11217.24 -2.12 56865.96 88888.00 2017-01-01 02:29:35.909 001 11217.25 -1.99 56865.91 88888.00 2017-01-01 02:29:36.409 001 11217.22 -1.95 56865.93 88888.00 2017-01-01 02:29:36.909 001 11217.18 -2.09 56865.90 88888.00 2017-01-01 02:29:37.409 001 11217.18 -2.06 56865.97 88888.00 2017-01-01 02:29:37.909 001 11217.10 -2.19 56865.95 88888.00 2017-01-01 02:29:38.409 001 11217.01 -2.12 56865.94 88888.00 2017-01-01 02:29:38.909 001 11216.95 -2.18 56865.96 88888.00 2017-01-01 02:29:39.409 001 11216.89 -2.37 56866.03 88888.00 2017-01-01 02:29:39.909 001 11216.81 -2.63 56866.08 88888.00 2017-01-01 02:29:40.409 001 11216.76 -2.66 56866.12 88888.00 2017-01-01 02:29:40.909 001 11216.75 -2.64 56866.23 88888.00 2017-01-01 02:29:41.409 001 11216.63 -2.50 56866.26 88888.00 2017-01-01 02:29:41.909 001 11216.57 -2.51 56866.28 88888.00 2017-01-01 02:29:42.409 001 11216.59 -2.57 56866.31 88888.00 2017-01-01 02:29:42.909 001 11216.56 -2.51 56866.31 88888.00 2017-01-01 02:29:43.409 001 11216.53 -2.47 56866.27 88888.00 2017-01-01 02:29:43.909 001 11216.56 -2.49 56866.25 88888.00 2017-01-01 02:29:44.409 001 11216.56 -2.53 56866.27 88888.00 2017-01-01 02:29:44.909 001 11216.54 -2.59 56866.23 88888.00 2017-01-01 02:29:45.409 001 11216.55 -2.58 56866.20 88888.00 2017-01-01 02:29:45.909 001 11216.63 -2.46 56866.15 88888.00 2017-01-01 02:29:46.409 001 11216.54 -2.54 56866.14 88888.00 2017-01-01 02:29:46.909 001 11216.50 -2.56 56866.10 88888.00 2017-01-01 02:29:47.409 001 11216.55 -2.51 56866.12 88888.00 2017-01-01 02:29:47.909 001 11216.46 -2.58 56866.16 88888.00 2017-01-01 02:29:48.409 001 11216.36 -2.59 56866.19 88888.00 2017-01-01 02:29:48.909 001 11216.38 -2.52 56866.23 88888.00 2017-01-01 02:29:49.409 001 11216.39 -2.60 56866.27 88888.00 2017-01-01 02:29:49.909 001 11216.34 -2.52 56866.35 88888.00 2017-01-01 02:29:50.409 001 11216.33 -2.57 56866.47 88888.00 2017-01-01 02:29:50.909 001 11216.32 -2.63 56866.51 88888.00 2017-01-01 02:29:51.409 001 11216.25 -2.58 56866.61 88888.00 2017-01-01 02:29:51.909 001 11216.22 -2.53 56866.66 88888.00 2017-01-01 02:29:52.409 001 11216.22 -2.61 56866.76 88888.00 2017-01-01 02:29:52.909 001 11216.17 -2.64 56866.74 88888.00 2017-01-01 02:29:53.409 001 11216.12 -2.68 56866.77 88888.00 2017-01-01 02:29:53.909 001 11216.10 -2.73 56866.78 88888.00 2017-01-01 02:29:54.409 001 11216.12 -2.79 56866.83 88888.00 2017-01-01 02:29:54.909 001 11216.15 -2.71 56866.86 88888.00 2017-01-01 02:29:55.409 001 11216.20 -2.81 56866.90 88888.00 2017-01-01 02:29:55.909 001 11216.29 -2.91 56866.89 88888.00 2017-01-01 02:29:56.409 001 11216.32 -2.87 56866.80 88888.00 2017-01-01 02:29:56.909 001 11216.39 -2.86 56866.79 88888.00 2017-01-01 02:29:57.409 001 11216.49 -2.99 56866.72 88888.00 2017-01-01 02:29:57.909 001 11216.62 -3.01 56866.73 88888.00 2017-01-01 02:29:58.409 001 11216.67 -3.05 56866.64 88888.00 2017-01-01 02:29:58.909 001 11216.76 -3.18 56866.57 88888.00 2017-01-01 02:29:59.409 001 11216.85 -3.27 56866.41 88888.00 2017-01-01 02:29:59.909 001 11216.95 -3.35 56866.28 88888.00 2017-01-01 02:30:00.409 001 11217.11 -3.42 56866.13 88888.00 2017-01-01 02:30:00.909 001 11217.28 -3.47 56865.99 88888.00 2017-01-01 02:30:01.409 001 11217.38 -3.52 56865.84 88888.00 2017-01-01 02:30:01.909 001 11217.65 -3.56 56865.67 88888.00 2017-01-01 02:30:02.409 001 11217.87 -3.61 56865.52 88888.00 2017-01-01 02:30:02.909 001 11218.09 -3.68 56865.31 88888.00 2017-01-01 02:30:03.409 001 11218.30 -3.66 56865.10 88888.00 2017-01-01 02:30:03.909 001 11218.58 -3.65 56864.93 88888.00 2017-01-01 02:30:04.409 001 11218.86 -3.66 56864.69 88888.00 2017-01-01 02:30:04.909 001 11219.12 -3.72 56864.49 88888.00 2017-01-01 02:30:05.409 001 11219.45 -3.70 56864.28 88888.00 2017-01-01 02:30:05.909 001 11219.75 -3.73 56864.08 88888.00 2017-01-01 02:30:06.409 001 11220.02 -3.69 56863.85 88888.00 2017-01-01 02:30:06.909 001 11220.32 -3.70 56863.65 88888.00 2017-01-01 02:30:07.409 001 11220.64 -3.72 56863.45 88888.00 2017-01-01 02:30:07.909 001 11220.92 -3.70 56863.24 88888.00 2017-01-01 02:30:08.409 001 11221.20 -3.70 56863.05 88888.00 2017-01-01 02:30:08.909 001 11221.49 -3.76 56862.81 88888.00 2017-01-01 02:30:09.409 001 11221.74 -3.80 56862.67 88888.00 2017-01-01 02:30:09.909 001 11221.95 -3.85 56862.51 88888.00 2017-01-01 02:30:10.409 001 11222.24 -3.81 56862.38 88888.00 2017-01-01 02:30:10.909 001 11222.45 -3.89 56862.19 88888.00 2017-01-01 02:30:11.409 001 11222.68 -4.02 56862.03 88888.00 2017-01-01 02:30:11.909 001 11222.89 -4.11 56861.95 88888.00 2017-01-01 02:30:12.409 001 11223.10 -4.23 56861.85 88888.00 2017-01-01 02:30:12.909 001 11223.31 -4.27 56861.73 88888.00 2017-01-01 02:30:13.409 001 11223.56 -4.33 56861.61 88888.00 2017-01-01 02:30:13.909 001 11223.78 -4.38 56861.53 88888.00 2017-01-01 02:30:14.409 001 11223.92 -4.56 56861.38 88888.00 2017-01-01 02:30:14.909 001 11224.05 -4.70 56861.24 88888.00 2017-01-01 02:30:15.409 001 11224.26 -4.75 56861.12 88888.00 2017-01-01 02:30:15.909 001 11224.44 -4.79 56861.02 88888.00 2017-01-01 02:30:16.409 001 11224.59 -4.91 56860.95 88888.00 2017-01-01 02:30:16.909 001 11224.80 -4.98 56860.86 88888.00 2017-01-01 02:30:17.409 001 11224.97 -5.04 56860.80 88888.00 2017-01-01 02:30:17.909 001 11225.10 -4.98 56860.69 88888.00 2017-01-01 02:30:18.409 001 11225.24 -4.82 56860.58 88888.00 2017-01-01 02:30:18.909 001 11225.40 -5.09 56860.45 88888.00 2017-01-01 02:30:19.409 001 11225.51 -5.29 56860.45 88888.00 2017-01-01 02:30:19.909 001 11225.60 -5.32 56860.41 88888.00 2017-01-01 02:30:20.409 001 11225.83 -5.38 56860.31 88888.00 2017-01-01 02:30:20.909 001 11225.95 -5.45 56860.26 88888.00 2017-01-01 02:30:21.409 001 11226.04 -5.45 56860.20 88888.00 2017-01-01 02:30:21.909 001 11226.15 -5.40 56860.15 88888.00 2017-01-01 02:30:22.409 001 11226.26 -5.40 56860.03 88888.00 2017-01-01 02:30:22.909 001 11226.32 -5.45 56860.00 88888.00 2017-01-01 02:30:23.409 001 11226.46 -5.40 56859.93 88888.00 2017-01-01 02:30:23.909 001 11226.58 -5.36 56859.87 88888.00 2017-01-01 02:30:24.409 001 11226.70 -5.30 56859.83 88888.00 2017-01-01 02:30:24.909 001 11226.82 -5.23 56859.79 88888.00 2017-01-01 02:30:25.409 001 11226.99 -4.97 56859.73 88888.00 2017-01-01 02:30:25.909 001 11227.18 -4.63 56859.71 88888.00 2017-01-01 02:30:26.409 001 11227.34 -4.42 56859.62 88888.00 2017-01-01 02:30:26.909 001 11227.52 -4.30 56859.54 88888.00 2017-01-01 02:30:27.409 001 11227.71 -4.23 56859.48 88888.00 2017-01-01 02:30:27.909 001 11227.85 -4.06 56859.45 88888.00 2017-01-01 02:30:28.409 001 11228.07 -3.94 56859.34 88888.00 2017-01-01 02:30:28.909 001 11228.38 -3.86 56859.26 88888.00 2017-01-01 02:30:29.409 001 11228.62 -3.72 56859.11 88888.00 2017-01-01 02:30:29.909 001 11228.85 -3.54 56859.01 88888.00 2017-01-01 02:30:30.409 001 11229.19 -3.40 56858.79 88888.00 2017-01-01 02:30:30.909 001 11229.47 -3.13 56858.64 88888.00 2017-01-01 02:30:31.409 001 11229.73 -2.88 56858.50 88888.00 2017-01-01 02:30:31.909 001 11230.02 -2.67 56858.30 88888.00 2017-01-01 02:30:32.409 001 11230.29 -2.60 56858.10 88888.00 2017-01-01 02:30:32.909 001 11230.58 -2.43 56857.87 88888.00 2017-01-01 02:30:33.409 001 11230.87 -2.31 56857.66 88888.00 2017-01-01 02:30:33.909 001 11231.18 -2.25 56857.41 88888.00 2017-01-01 02:30:34.409 001 11231.47 -1.95 56857.21 88888.00 2017-01-01 02:30:34.909 001 11231.74 -1.96 56856.98 88888.00 2017-01-01 02:30:35.409 001 11232.10 -2.03 56856.83 88888.00 2017-01-01 02:30:35.909 001 11232.36 -2.11 56856.64 88888.00 2017-01-01 02:30:36.409 001 11232.60 -1.83 56856.41 88888.00 2017-01-01 02:30:36.909 001 11232.90 -1.78 56856.22 88888.00 2017-01-01 02:30:37.409 001 11233.20 -1.51 56856.02 88888.00 2017-01-01 02:30:37.909 001 11233.45 -1.56 56855.86 88888.00 2017-01-01 02:30:38.409 001 11233.69 -1.41 56855.68 88888.00 2017-01-01 02:30:38.909 001 11233.91 -1.11 56855.55 88888.00 2017-01-01 02:30:39.409 001 11234.13 -1.27 56855.36 88888.00 2017-01-01 02:30:39.909 001 11234.34 -1.18 56855.18 88888.00 2017-01-01 02:30:40.409 001 11234.63 -0.82 56855.05 88888.00 2017-01-01 02:30:40.909 001 11234.80 -0.63 56854.89 88888.00 2017-01-01 02:30:41.409 001 11234.95 -0.87 56854.80 88888.00 2017-01-01 02:30:41.909 001 11235.17 -0.91 56854.72 88888.00 2017-01-01 02:30:42.409 001 11235.28 -0.81 56854.63 88888.00 2017-01-01 02:30:42.909 001 11235.37 -0.55 56854.58 88888.00 2017-01-01 02:30:43.409 001 11235.54 -0.43 56854.52 88888.00 2017-01-01 02:30:43.909 001 11235.67 -0.54 56854.45 88888.00 2017-01-01 02:30:44.409 001 11235.73 -0.81 56854.39 88888.00 2017-01-01 02:30:44.909 001 11235.80 -0.76 56854.40 88888.00 2017-01-01 02:30:45.409 001 11235.95 -0.62 56854.40 88888.00 2017-01-01 02:30:45.909 001 11236.03 -0.43 56854.47 88888.00 2017-01-01 02:30:46.409 001 11236.00 -0.19 56854.50 88888.00 2017-01-01 02:30:46.909 001 11236.12 -0.05 56854.54 88888.00 2017-01-01 02:30:47.409 001 11236.23 0.04 56854.60 88888.00 2017-01-01 02:30:47.909 001 11236.24 0.09 56854.65 88888.00 2017-01-01 02:30:48.409 001 11236.28 0.15 56854.73 88888.00 2017-01-01 02:30:48.909 001 11236.37 0.04 56854.76 88888.00 2017-01-01 02:30:49.409 001 11236.38 -0.01 56854.84 88888.00 2017-01-01 02:30:49.909 001 11236.40 0.01 56854.97 88888.00 2017-01-01 02:30:50.409 001 11236.42 0.19 56855.05 88888.00 2017-01-01 02:30:50.909 001 11236.42 -0.02 56855.12 88888.00 2017-01-01 02:30:51.409 001 11236.37 -0.08 56855.22 88888.00 2017-01-01 02:30:51.909 001 11236.46 -0.06 56855.32 88888.00 2017-01-01 02:30:52.409 001 11236.50 -0.04 56855.38 88888.00 2017-01-01 02:30:52.909 001 11236.51 0.00 56855.53 88888.00 2017-01-01 02:30:53.409 001 11236.57 0.07 56855.58 88888.00 2017-01-01 02:30:53.909 001 11236.64 0.04 56855.66 88888.00 2017-01-01 02:30:54.409 001 11236.62 0.05 56855.72 88888.00 2017-01-01 02:30:54.909 001 11236.69 0.08 56855.79 88888.00 2017-01-01 02:30:55.409 001 11236.75 0.11 56855.90 88888.00 2017-01-01 02:30:55.909 001 11236.77 0.15 56855.98 88888.00 2017-01-01 02:30:56.410 001 11236.83 0.26 56856.08 88888.00 2017-01-01 02:30:56.910 001 11236.91 0.33 56856.13 88888.00 2017-01-01 02:30:57.410 001 11236.95 0.23 56856.21 88888.00 2017-01-01 02:30:57.910 001 11236.96 0.19 56856.26 88888.00 2017-01-01 02:30:58.410 001 11237.04 0.32 56856.38 88888.00 2017-01-01 02:30:58.910 001 11237.06 0.64 56856.51 88888.00 2017-01-01 02:30:59.410 001 11237.10 1.14 56856.59 88888.00 2017-01-01 02:30:59.910 001 11237.16 1.16 56856.73 88888.00 2017-01-01 02:31:00.410 001 11237.19 1.10 56856.75 88888.00 2017-01-01 02:31:00.910 001 11237.25 1.48 56856.80 88888.00 2017-01-01 02:31:01.410 001 11237.34 1.58 56856.85 88888.00 2017-01-01 02:31:01.910 001 11237.47 1.81 56856.91 88888.00 2017-01-01 02:31:02.410 001 11237.60 2.04 56856.88 88888.00 2017-01-01 02:31:02.910 001 11237.74 2.23 56856.83 88888.00 2017-01-01 02:31:03.410 001 11237.94 2.38 56856.77 88888.00 2017-01-01 02:31:03.910 001 11238.17 2.56 56856.66 88888.00 2017-01-01 02:31:04.410 001 11238.35 2.75 56856.59 88888.00 2017-01-01 02:31:04.910 001 11238.57 3.00 56856.45 88888.00 2017-01-01 02:31:05.410 001 11238.84 3.22 56856.24 88888.00 2017-01-01 02:31:05.910 001 11239.05 3.39 56856.05 88888.00 2017-01-01 02:31:06.410 001 11239.28 3.66 56855.86 88888.00 2017-01-01 02:31:06.910 001 11239.64 3.86 56855.58 88888.00 2017-01-01 02:31:07.410 001 11239.92 3.99 56855.24 88888.00 2017-01-01 02:31:07.910 001 11240.16 4.20 56854.97 88888.00 2017-01-01 02:31:08.410 001 11240.41 4.43 56854.65 88888.00 2017-01-01 02:31:08.910 001 11240.67 4.54 56854.33 88888.00 2017-01-01 02:31:09.410 001 11240.87 4.65 56853.97 88888.00 2017-01-01 02:31:09.910 001 11241.19 4.78 56853.65 88888.00 2017-01-01 02:31:10.410 001 11241.47 4.81 56853.27 88888.00 2017-01-01 02:31:10.910 001 11241.59 4.92 56852.91 88888.00 2017-01-01 02:31:11.410 001 11241.78 4.96 56852.55 88888.00 2017-01-01 02:31:11.910 001 11241.99 4.94 56852.21 88888.00 2017-01-01 02:31:12.410 001 11242.11 5.11 56851.92 88888.00 2017-01-01 02:31:12.910 001 11242.23 5.17 56851.60 88888.00 2017-01-01 02:31:13.410 001 11242.37 5.17 56851.31 88888.00 2017-01-01 02:31:13.910 001 11242.42 5.08 56850.97 88888.00 2017-01-01 02:31:14.410 001 11242.45 5.15 56850.67 88888.00 2017-01-01 02:31:14.910 001 11242.56 5.21 56850.31 88888.00 2017-01-01 02:31:15.410 001 11242.63 5.16 56850.02 88888.00 2017-01-01 02:31:15.910 001 11242.66 5.21 56849.67 88888.00 2017-01-01 02:31:16.410 001 11242.70 5.24 56849.26 88888.00 2017-01-01 02:31:16.910 001 11242.80 5.31 56848.89 88888.00 2017-01-01 02:31:17.410 001 11242.77 5.33 56848.49 88888.00 2017-01-01 02:31:17.910 001 11242.80 5.29 56848.11 88888.00 2017-01-01 02:31:18.410 001 11242.86 5.23 56847.64 88888.00 2017-01-01 02:31:18.910 001 11242.90 5.29 56847.22 88888.00 2017-01-01 02:31:19.410 001 11242.89 5.26 56846.77 88888.00 2017-01-01 02:31:19.910 001 11242.95 5.12 56846.35 88888.00 2017-01-01 02:31:20.410 001 11242.93 5.12 56846.00 88888.00 2017-01-01 02:31:20.910 001 11242.90 5.11 56845.62 88888.00 2017-01-01 02:31:21.410 001 11242.91 5.16 56845.30 88888.00 2017-01-01 02:31:21.910 001 11242.93 5.11 56844.96 88888.00 2017-01-01 02:31:22.410 001 11242.87 5.05 56844.64 88888.00 2017-01-01 02:31:22.910 001 11242.82 5.04 56844.31 88888.00 2017-01-01 02:31:23.410 001 11242.76 5.06 56844.01 88888.00 2017-01-01 02:31:23.910 001 11242.74 5.09 56843.70 88888.00 2017-01-01 02:31:24.410 001 11242.72 5.13 56843.42 88888.00 2017-01-01 02:31:24.910 001 11242.74 5.08 56843.21 88888.00 2017-01-01 02:31:25.410 001 11242.72 5.01 56842.91 88888.00 2017-01-01 02:31:25.910 001 11242.65 4.97 56842.64 88888.00 2017-01-01 02:31:26.410 001 11242.60 4.92 56842.41 88888.00 2017-01-01 02:31:26.910 001 11242.68 5.03 56842.23 88888.00 2017-01-01 02:31:27.410 001 11242.63 5.02 56842.00 88888.00 2017-01-01 02:31:27.910 001 11242.61 5.18 56841.74 88888.00 2017-01-01 02:31:28.410 001 11242.68 5.09 56841.52 88888.00 2017-01-01 02:31:28.910 001 11242.69 4.99 56841.30 88888.00 2017-01-01 02:31:29.410 001 11242.68 4.89 56841.03 88888.00 2017-01-01 02:31:29.910 001 11242.75 4.85 56840.78 88888.00 2017-01-01 02:31:30.410 001 11242.87 4.85 56840.56 88888.00 2017-01-01 02:31:30.910 001 11242.93 4.83 56840.28 88888.00 2017-01-01 02:31:31.410 001 11242.98 4.78 56840.01 88888.00 2017-01-01 02:31:31.910 001 11243.12 4.76 56839.76 88888.00 2017-01-01 02:31:32.410 001 11243.10 4.71 56839.53 88888.00 2017-01-01 02:31:32.910 001 11243.11 4.64 56839.26 88888.00 2017-01-01 02:31:33.410 001 11243.21 4.54 56838.99 88888.00 2017-01-01 02:31:33.910 001 11243.23 4.43 56838.79 88888.00 2017-01-01 02:31:34.410 001 11243.23 4.37 56838.53 88888.00 2017-01-01 02:31:34.910 001 11243.34 4.38 56838.29 88888.00 2017-01-01 02:31:35.410 001 11243.42 4.29 56837.99 88888.00 2017-01-01 02:31:35.910 001 11243.49 4.13 56837.75 88888.00 2017-01-01 02:31:36.410 001 11243.52 4.03 56837.56 88888.00 2017-01-01 02:31:36.910 001 11243.63 3.93 56837.32 88888.00 2017-01-01 02:31:37.410 001 11243.72 3.85 56837.13 88888.00 2017-01-01 02:31:37.910 001 11243.80 3.80 56836.87 88888.00 2017-01-01 02:31:38.410 001 11243.92 3.73 56836.64 88888.00 2017-01-01 02:31:38.910 001 11243.93 3.63 56836.45 88888.00 2017-01-01 02:31:39.410 001 11244.02 3.67 56836.31 88888.00 2017-01-01 02:31:39.910 001 11244.11 3.61 56836.13 88888.00 2017-01-01 02:31:40.410 001 11244.16 3.53 56835.94 88888.00 2017-01-01 02:31:40.910 001 11244.23 3.51 56835.73 88888.00 2017-01-01 02:31:41.410 001 11244.33 3.54 56835.54 88888.00 2017-01-01 02:31:41.910 001 11244.44 3.51 56835.40 88888.00 2017-01-01 02:31:42.410 001 11244.50 3.55 56835.19 88888.00 2017-01-01 02:31:42.910 001 11244.58 3.66 56835.06 88888.00 2017-01-01 02:31:43.410 001 11244.66 3.75 56834.89 88888.00 2017-01-01 02:31:43.910 001 11244.70 3.82 56834.71 88888.00 2017-01-01 02:31:44.410 001 11244.78 3.92 56834.45 88888.00 2017-01-01 02:31:44.910 001 11244.89 4.04 56834.30 88888.00 2017-01-01 02:31:45.410 001 11244.94 4.15 56834.12 88888.00 2017-01-01 02:31:45.910 001 11244.92 4.28 56833.93 88888.00 2017-01-01 02:31:46.410 001 11244.97 4.47 56833.77 88888.00 2017-01-01 02:31:46.910 001 11245.01 4.60 56833.53 88888.00 2017-01-01 02:31:47.410 001 11244.98 4.75 56833.29 88888.00 2017-01-01 02:31:47.910 001 11244.94 4.89 56833.03 88888.00 2017-01-01 02:31:48.410 001 11244.90 5.03 56832.84 88888.00 2017-01-01 02:31:48.910 001 11244.83 5.22 56832.63 88888.00 2017-01-01 02:31:49.410 001 11244.69 5.40 56832.53 88888.00 2017-01-01 02:31:49.910 001 11244.68 5.50 56832.39 88888.00 2017-01-01 02:31:50.410 001 11244.57 5.58 56832.19 88888.00 2017-01-01 02:31:50.910 001 11244.44 5.77 56831.99 88888.00 2017-01-01 02:31:51.410 001 11244.32 5.87 56831.79 88888.00 2017-01-01 02:31:51.910 001 11244.15 5.97 56831.67 88888.00 2017-01-01 02:31:52.410 001 11243.99 6.11 56831.48 88888.00 2017-01-01 02:31:52.910 001 11243.92 6.19 56831.31 88888.00 2017-01-01 02:31:53.410 001 11243.86 6.27 56831.14 88888.00 2017-01-01 02:31:53.910 001 11243.70 6.42 56831.01 88888.00 2017-01-01 02:31:54.410 001 11243.56 6.59 56830.86 88888.00 2017-01-01 02:31:54.910 001 11243.46 6.71 56830.69 88888.00 2017-01-01 02:31:55.410 001 11243.38 6.87 56830.56 88888.00 2017-01-01 02:31:55.910 001 11243.26 6.96 56830.40 88888.00 2017-01-01 02:31:56.410 001 11243.14 7.08 56830.26 88888.00 2017-01-01 02:31:56.910 001 11243.02 7.16 56830.07 88888.00 2017-01-01 02:31:57.410 001 11242.84 7.25 56829.97 88888.00 2017-01-01 02:31:57.910 001 11242.70 7.32 56829.84 88888.00 2017-01-01 02:31:58.410 001 11242.58 7.34 56829.76 88888.00 2017-01-01 02:31:58.910 001 11242.48 7.37 56829.64 88888.00 2017-01-01 02:31:59.410 001 11242.33 7.46 56829.57 88888.00 2017-01-01 02:31:59.910 001 11242.26 7.54 56829.55 88888.00 2017-01-01 02:32:00.410 001 11242.11 7.66 56829.48 88888.00 2017-01-01 02:32:00.910 001 11242.03 7.77 56829.37 88888.00 2017-01-01 02:32:01.410 001 11241.95 7.81 56829.30 88888.00 2017-01-01 02:32:01.910 001 11241.84 7.85 56829.24 88888.00 2017-01-01 02:32:02.410 001 11241.71 7.97 56829.18 88888.00 2017-01-01 02:32:02.910 001 11241.56 8.11 56829.10 88888.00 2017-01-01 02:32:03.410 001 11241.47 8.16 56829.06 88888.00 2017-01-01 02:32:03.910 001 11241.28 8.22 56829.05 88888.00 2017-01-01 02:32:04.410 001 11241.12 8.38 56829.05 88888.00 2017-01-01 02:32:04.910 001 11241.00 8.44 56829.04 88888.00 2017-01-01 02:32:05.410 001 11240.81 8.60 56829.06 88888.00 2017-01-01 02:32:05.910 001 11240.57 8.64 56829.07 88888.00 2017-01-01 02:32:06.410 001 11240.40 8.58 56829.16 88888.00 2017-01-01 02:32:06.910 001 11240.22 8.62 56829.20 88888.00 2017-01-01 02:32:07.410 001 11239.95 8.70 56829.24 88888.00 2017-01-01 02:32:07.910 001 11239.70 8.73 56829.30 88888.00 2017-01-01 02:32:08.410 001 11239.46 8.86 56829.32 88888.00 2017-01-01 02:32:08.910 001 11239.19 8.87 56829.41 88888.00 2017-01-01 02:32:09.410 001 11238.95 8.92 56829.52 88888.00 2017-01-01 02:32:09.910 001 11238.64 9.00 56829.65 88888.00 2017-01-01 02:32:10.410 001 11238.32 8.98 56829.74 88888.00 2017-01-01 02:32:10.910 001 11238.00 9.05 56829.84 88888.00 2017-01-01 02:32:11.410 001 11237.74 9.46 56829.97 88888.00 2017-01-01 02:32:11.910 001 11237.47 9.66 56830.12 88888.00 2017-01-01 02:32:12.410 001 11237.13 9.68 56830.21 88888.00 2017-01-01 02:32:12.910 001 11236.77 9.74 56830.35 88888.00 2017-01-01 02:32:13.410 001 11236.49 9.81 56830.54 88888.00 2017-01-01 02:32:13.910 001 11236.17 9.80 56830.70 88888.00 2017-01-01 02:32:14.410 001 11235.95 9.84 56830.79 88888.00 2017-01-01 02:32:14.910 001 11235.68 9.94 56830.96 88888.00 2017-01-01 02:32:15.410 001 11235.37 9.94 56831.06 88888.00 2017-01-01 02:32:15.910 001 11235.08 9.98 56831.18 88888.00 2017-01-01 02:32:16.410 001 11234.85 10.00 56831.29 88888.00 2017-01-01 02:32:16.910 001 11234.59 10.07 56831.42 88888.00 2017-01-01 02:32:17.410 001 11234.28 10.18 56831.50 88888.00 2017-01-01 02:32:17.910 001 11234.04 10.18 56831.65 88888.00 2017-01-01 02:32:18.410 001 11233.84 10.20 56831.74 88888.00 2017-01-01 02:32:18.910 001 11233.58 10.25 56831.82 88888.00 2017-01-01 02:32:19.410 001 11233.36 10.34 56831.95 88888.00 2017-01-01 02:32:19.910 001 11233.15 10.39 56832.08 88888.00 2017-01-01 02:32:20.410 001 11232.89 10.45 56832.15 88888.00 2017-01-01 02:32:20.910 001 11232.65 10.55 56832.19 88888.00 2017-01-01 02:32:21.410 001 11232.47 10.61 56832.31 88888.00 2017-01-01 02:32:21.910 001 11232.20 10.67 56832.37 88888.00 2017-01-01 02:32:22.410 001 11232.02 10.79 56832.47 88888.00 2017-01-01 02:32:22.910 001 11231.89 10.87 56832.49 88888.00 2017-01-01 02:32:23.410 001 11231.72 10.95 56832.49 88888.00 2017-01-01 02:32:23.910 001 11231.56 11.02 56832.51 88888.00 2017-01-01 02:32:24.410 001 11231.42 11.10 56832.59 88888.00 2017-01-01 02:32:24.910 001 11231.36 11.14 56832.63 88888.00 2017-01-01 02:32:25.410 001 11231.25 11.24 56832.64 88888.00 2017-01-01 02:32:25.910 001 11231.14 11.31 56832.66 88888.00 2017-01-01 02:32:26.410 001 11231.07 11.34 56832.62 88888.00 2017-01-01 02:32:26.910 001 11231.01 11.37 56832.65 88888.00 2017-01-01 02:32:27.410 001 11230.95 11.43 56832.70 88888.00 2017-01-01 02:32:27.910 001 11230.94 11.50 56832.71 88888.00 2017-01-01 02:32:28.410 001 11230.97 11.55 56832.68 88888.00 2017-01-01 02:32:28.910 001 11230.97 11.59 56832.68 88888.00 2017-01-01 02:32:29.410 001 11230.93 11.59 56832.68 88888.00 2017-01-01 02:32:29.910 001 11230.98 11.63 56832.58 88888.00 2017-01-01 02:32:30.410 001 11230.95 11.65 56832.55 88888.00 2017-01-01 02:32:30.910 001 11230.99 11.74 56832.49 88888.00 2017-01-01 02:32:31.410 001 11231.04 11.75 56832.43 88888.00 2017-01-01 02:32:31.910 001 11231.08 11.74 56832.40 88888.00 2017-01-01 02:32:32.410 001 11231.11 11.74 56832.34 88888.00 2017-01-01 02:32:32.910 001 11231.13 11.79 56832.33 88888.00 2017-01-01 02:32:33.410 001 11231.19 11.79 56832.32 88888.00 2017-01-01 02:32:33.910 001 11231.18 11.72 56832.33 88888.00 2017-01-01 02:32:34.410 001 11231.21 11.70 56832.26 88888.00 2017-01-01 02:32:34.910 001 11231.27 11.65 56832.25 88888.00 2017-01-01 02:32:35.410 001 11231.23 11.62 56832.23 88888.00 2017-01-01 02:32:35.910 001 11231.19 11.54 56832.21 88888.00 2017-01-01 02:32:36.410 001 11231.14 11.47 56832.25 88888.00 2017-01-01 02:32:36.910 001 11231.09 11.38 56832.24 88888.00 2017-01-01 02:32:37.410 001 11231.08 11.35 56832.18 88888.00 2017-01-01 02:32:37.910 001 11231.02 11.27 56832.13 88888.00 2017-01-01 02:32:38.410 001 11231.00 11.17 56832.17 88888.00 2017-01-01 02:32:38.910 001 11230.91 11.11 56832.18 88888.00 2017-01-01 02:32:39.410 001 11230.86 11.04 56832.21 88888.00 2017-01-01 02:32:39.910 001 11230.81 11.00 56832.21 88888.00 2017-01-01 02:32:40.410 001 11230.78 10.94 56832.19 88888.00 2017-01-01 02:32:40.910 001 11230.77 10.86 56832.25 88888.00 2017-01-01 02:32:41.410 001 11230.75 10.61 56832.27 88888.00 2017-01-01 02:32:41.910 001 11230.77 10.26 56832.30 88888.00 2017-01-01 02:32:42.410 001 11230.78 10.07 56832.30 88888.00 2017-01-01 02:32:42.910 001 11230.84 9.98 56832.33 88888.00 2017-01-01 02:32:43.410 001 11230.94 9.95 56832.32 88888.00 2017-01-01 02:32:43.910 001 11230.94 9.81 56832.28 88888.00 2017-01-01 02:32:44.410 001 11230.98 9.70 56832.25 88888.00 2017-01-01 02:32:44.910 001 11231.12 9.67 56832.20 88888.00 2017-01-01 02:32:45.410 001 11231.19 9.62 56832.15 88888.00 2017-01-01 02:32:45.910 001 11231.28 9.52 56832.14 88888.00 2017-01-01 02:32:46.410 001 11231.44 9.44 56832.18 88888.00 2017-01-01 02:32:46.910 001 11231.53 9.36 56832.12 88888.00 2017-01-01 02:32:47.410 001 11231.60 9.25 56832.05 88888.00 2017-01-01 02:32:47.910 001 11231.78 9.23 56832.02 88888.00 2017-01-01 02:32:48.410 001 11231.90 9.21 56832.04 88888.00 2017-01-01 02:32:48.910 001 11231.98 9.03 56832.07 88888.00 2017-01-01 02:32:49.410 001 11232.13 8.93 56832.07 88888.00 2017-01-01 02:32:49.910 001 11232.26 8.84 56832.05 88888.00 2017-01-01 02:32:50.410 001 11232.32 8.92 56831.99 88888.00 2017-01-01 02:32:50.910 001 11232.41 8.76 56831.98 88888.00 2017-01-01 02:32:51.410 001 11232.60 8.59 56831.93 88888.00 2017-01-01 02:32:51.910 001 11232.75 8.55 56831.99 88888.00 2017-01-01 02:32:52.410 001 11232.81 8.39 56832.00 88888.00 2017-01-01 02:32:52.910 001 11232.93 8.36 56832.06 88888.00 2017-01-01 02:32:53.410 001 11233.02 8.25 56832.06 88888.00 2017-01-01 02:32:53.910 001 11233.09 8.16 56832.04 88888.00 2017-01-01 02:32:54.410 001 11233.16 8.04 56832.13 88888.00 2017-01-01 02:32:54.910 001 11233.23 7.97 56832.15 88888.00 2017-01-01 02:32:55.410 001 11233.28 7.98 56832.15 88888.00 2017-01-01 02:32:55.910 001 11233.34 7.78 56832.18 88888.00 2017-01-01 02:32:56.410 001 11233.45 7.64 56832.30 88888.00 2017-01-01 02:32:56.910 001 11233.51 7.64 56832.34 88888.00 2017-01-01 02:32:57.410 001 11233.55 7.60 56832.40 88888.00 2017-01-01 02:32:57.910 001 11233.66 7.46 56832.43 88888.00 2017-01-01 02:32:58.410 001 11233.70 7.39 56832.51 88888.00 2017-01-01 02:32:58.910 001 11233.75 7.32 56832.68 88888.00 2017-01-01 02:32:59.410 001 11233.78 7.23 56832.75 88888.00 2017-01-01 02:32:59.910 001 11233.83 7.12 56832.89 88888.00 2017-01-01 02:33:00.410 001 11233.82 7.05 56833.04 88888.00 2017-01-01 02:33:00.910 001 11233.79 7.00 56833.23 88888.00 2017-01-01 02:33:01.410 001 11233.78 6.96 56833.45 88888.00 2017-01-01 02:33:01.910 001 11233.72 6.89 56833.66 88888.00 2017-01-01 02:33:02.410 001 11233.67 6.86 56833.90 88888.00 2017-01-01 02:33:02.910 001 11233.63 6.83 56834.05 88888.00 2017-01-01 02:33:03.410 001 11233.51 6.79 56834.29 88888.00 2017-01-01 02:33:03.910 001 11233.38 6.71 56834.58 88888.00 2017-01-01 02:33:04.410 001 11233.32 6.71 56834.86 88888.00 2017-01-01 02:33:04.910 001 11233.29 6.64 56835.06 88888.00 2017-01-01 02:33:05.410 001 11233.14 6.60 56835.34 88888.00 2017-01-01 02:33:05.910 001 11233.03 6.67 56835.64 88888.00 2017-01-01 02:33:06.410 001 11232.99 6.59 56835.86 88888.00 2017-01-01 02:33:06.910 001 11232.79 6.57 56836.15 88888.00 2017-01-01 02:33:07.410 001 11232.67 6.54 56836.36 88888.00 2017-01-01 02:33:07.910 001 11232.64 6.42 56836.66 88888.00 2017-01-01 02:33:08.410 001 11232.47 6.37 56836.94 88888.00 2017-01-01 02:33:08.910 001 11232.36 6.37 56837.18 88888.00 2017-01-01 02:33:09.410 001 11232.28 6.28 56837.37 88888.00 2017-01-01 02:33:09.910 001 11232.23 6.17 56837.62 88888.00 2017-01-01 02:33:10.410 001 11232.09 6.14 56837.85 88888.00 2017-01-01 02:33:10.910 001 11231.98 6.12 56838.08 88888.00 2017-01-01 02:33:11.411 001 11231.97 6.04 56838.24 88888.00 2017-01-01 02:33:11.911 001 11231.86 5.93 56838.43 88888.00 2017-01-01 02:33:12.411 001 11231.76 5.90 56838.63 88888.00 2017-01-01 02:33:12.911 001 11231.75 5.85 56838.78 88888.00 2017-01-01 02:33:13.411 001 11231.65 5.78 56838.92 88888.00 2017-01-01 02:33:13.911 001 11231.57 5.67 56839.07 88888.00 2017-01-01 02:33:14.411 001 11231.53 5.65 56839.20 88888.00 2017-01-01 02:33:14.911 001 11231.47 5.67 56839.40 88888.00 2017-01-01 02:33:15.411 001 11231.39 5.66 56839.56 88888.00 2017-01-01 02:33:15.911 001 11231.39 5.60 56839.65 88888.00 2017-01-01 02:33:16.411 001 11231.33 5.50 56839.72 88888.00 2017-01-01 02:33:16.911 001 11231.28 5.47 56839.81 88888.00 2017-01-01 02:33:17.411 001 11231.26 5.45 56839.88 88888.00 2017-01-01 02:33:17.911 001 11231.34 5.33 56840.04 88888.00 2017-01-01 02:33:18.411 001 11231.30 5.21 56840.19 88888.00 2017-01-01 02:33:18.911 001 11231.27 5.15 56840.22 88888.00 2017-01-01 02:33:19.411 001 11231.27 5.12 56840.29 88888.00 2017-01-01 02:33:19.911 001 11231.32 5.06 56840.34 88888.00 2017-01-01 02:33:20.411 001 11231.29 4.96 56840.40 88888.00 2017-01-01 02:33:20.911 001 11231.34 4.92 56840.41 88888.00 2017-01-01 02:33:21.411 001 11231.39 4.90 56840.47 88888.00 2017-01-01 02:33:21.911 001 11231.43 4.87 56840.46 88888.00 2017-01-01 02:33:22.411 001 11231.49 4.84 56840.48 88888.00 2017-01-01 02:33:22.911 001 11231.54 4.79 56840.53 88888.00 2017-01-01 02:33:23.411 001 11231.55 4.81 56840.52 88888.00 2017-01-01 02:33:23.911 001 11231.55 4.81 56840.52 88888.00 2017-01-01 02:33:24.411 001 11231.63 4.78 56840.51 88888.00 2017-01-01 02:33:24.911 001 11231.61 4.75 56840.55 88888.00 2017-01-01 02:33:25.411 001 11231.62 4.75 56840.56 88888.00 2017-01-01 02:33:25.911 001 11231.71 4.75 56840.62 88888.00 2017-01-01 02:33:26.411 001 11231.76 4.74 56840.56 88888.00 2017-01-01 02:33:26.911 001 11231.76 4.74 56840.56 88888.00 2017-01-01 02:33:27.411 001 11231.79 4.74 56840.59 88888.00 2017-01-01 02:33:27.911 001 11231.81 4.74 56840.65 88888.00 2017-01-01 02:33:28.411 001 11231.77 4.76 56840.77 88888.00 2017-01-01 02:33:28.911 001 11231.74 4.79 56840.86 88888.00 2017-01-01 02:33:29.411 001 11231.70 4.81 56840.93 88888.00 2017-01-01 02:33:29.911 001 11231.68 4.83 56840.97 88888.00 2017-01-01 02:33:30.411 001 11231.63 4.82 56841.05 88888.00 2017-01-01 02:33:30.911 001 11231.64 4.82 56841.18 88888.00 2017-01-01 02:33:31.411 001 11231.62 4.83 56841.23 88888.00 2017-01-01 02:33:31.911 001 11231.57 4.85 56841.31 88888.00 2017-01-01 02:33:32.411 001 11231.57 4.94 56841.36 88888.00 2017-01-01 02:33:32.911 001 11231.60 4.92 56841.44 88888.00 2017-01-01 02:33:33.411 001 11231.51 4.96 56841.48 88888.00 2017-01-01 02:33:33.911 001 11231.53 5.02 56841.56 88888.00 2017-01-01 02:33:34.411 001 11231.50 5.01 56841.63 88888.00 2017-01-01 02:33:34.911 001 11231.42 5.04 56841.69 88888.00 2017-01-01 02:33:35.411 001 11231.40 5.10 56841.76 88888.00 2017-01-01 02:33:35.911 001 11231.41 5.12 56841.82 88888.00 2017-01-01 02:33:36.411 001 11231.42 5.15 56841.88 88888.00 2017-01-01 02:33:36.911 001 11231.39 5.19 56841.94 88888.00 2017-01-01 02:33:37.411 001 11231.37 5.30 56841.96 88888.00 2017-01-01 02:33:37.911 001 11231.37 5.30 56841.96 88888.00 2017-01-01 02:33:38.411 001 11231.40 5.30 56841.95 88888.00 2017-01-01 02:33:38.911 001 11231.46 5.32 56841.96 88888.00 2017-01-01 02:33:39.411 001 11231.53 5.37 56841.96 88888.00 2017-01-01 02:33:39.911 001 11231.54 5.39 56841.92 88888.00 2017-01-01 02:33:40.411 001 11231.58 5.44 56841.86 88888.00 2017-01-01 02:33:40.911 001 11231.70 5.46 56841.81 88888.00 2017-01-01 02:33:41.411 001 11231.71 5.45 56841.70 88888.00 2017-01-01 02:33:41.911 001 11231.76 5.49 56841.64 88888.00 2017-01-01 02:33:42.411 001 11231.93 5.52 56841.55 88888.00 2017-01-01 02:33:42.911 001 11232.06 5.52 56841.44 88888.00 2017-01-01 02:33:43.411 001 11232.17 5.53 56841.29 88888.00 2017-01-01 02:33:43.911 001 11232.25 5.59 56841.23 88888.00 2017-01-01 02:33:44.411 001 11232.40 5.64 56841.13 88888.00 2017-01-01 02:33:44.911 001 11232.52 5.66 56841.00 88888.00 2017-01-01 02:33:45.411 001 11232.59 5.67 56840.84 88888.00 2017-01-01 02:33:45.911 001 11232.74 5.71 56840.67 88888.00 2017-01-01 02:33:46.411 001 11232.83 5.76 56840.68 88888.00 2017-01-01 02:33:46.911 001 11232.88 5.77 56840.56 88888.00 2017-01-01 02:33:47.411 001 11233.01 5.77 56840.52 88888.00 2017-01-01 02:33:47.911 001 11233.10 5.79 56840.48 88888.00 2017-01-01 02:33:48.411 001 11233.16 5.79 56840.48 88888.00 2017-01-01 02:33:48.911 001 11233.21 5.80 56840.46 88888.00 2017-01-01 02:33:49.411 001 11233.29 5.83 56840.38 88888.00 2017-01-01 02:33:49.911 001 11233.29 5.84 56840.36 88888.00 2017-01-01 02:33:50.411 001 11233.35 5.89 56840.28 88888.00 2017-01-01 02:33:50.911 001 11233.48 5.76 56840.20 88888.00 2017-01-01 02:33:51.411 001 11233.49 5.69 56840.13 88888.00 2017-01-01 02:33:51.911 001 11233.52 5.64 56840.09 88888.00 2017-01-01 02:33:52.411 001 11233.66 5.56 56840.04 88888.00 2017-01-01 02:33:52.911 001 11233.70 5.46 56839.94 88888.00 2017-01-01 02:33:53.411 001 11233.73 5.39 56839.90 88888.00 2017-01-01 02:33:53.911 001 11233.84 5.36 56839.82 88888.00 2017-01-01 02:33:54.411 001 11233.90 5.33 56839.74 88888.00 2017-01-01 02:33:54.911 001 11233.94 5.26 56839.62 88888.00 2017-01-01 02:33:55.411 001 11234.06 5.31 56839.62 88888.00 2017-01-01 02:33:55.911 001 11234.18 5.49 56839.58 88888.00 2017-01-01 02:33:56.411 001 11234.28 5.25 56839.50 88888.00 2017-01-01 02:33:56.911 001 11234.33 5.12 56839.40 88888.00 2017-01-01 02:33:57.411 001 11234.46 5.10 56839.34 88888.00 2017-01-01 02:33:57.911 001 11234.63 5.05 56839.26 88888.00 2017-01-01 02:33:58.411 001 11234.77 5.02 56839.12 88888.00 2017-01-01 02:33:58.911 001 11234.96 4.95 56839.05 88888.00 2017-01-01 02:33:59.411 001 11235.14 4.90 56838.93 88888.00 2017-01-01 02:33:59.911 001 11235.28 4.87 56838.84 88888.00 2017-01-01 02:34:00.411 001 11235.46 4.82 56838.74 88888.00 2017-01-01 02:34:00.911 001 11235.65 4.75 56838.62 88888.00 2017-01-01 02:34:01.411 001 11235.75 4.69 56838.49 88888.00 2017-01-01 02:34:01.911 001 11235.95 4.61 56838.41 88888.00 2017-01-01 02:34:02.411 001 11236.23 4.56 56838.33 88888.00 2017-01-01 02:34:02.911 001 11236.38 4.57 56838.23 88888.00 2017-01-01 02:34:03.411 001 11236.65 4.44 56838.14 88888.00 2017-01-01 02:34:03.911 001 11236.91 4.37 56838.01 88888.00 2017-01-01 02:34:04.411 001 11237.13 4.31 56837.93 88888.00 2017-01-01 02:34:04.911 001 11237.37 4.22 56837.77 88888.00 2017-01-01 02:34:05.411 001 11237.62 4.15 56837.70 88888.00 2017-01-01 02:34:05.911 001 11237.89 4.09 56837.50 88888.00 2017-01-01 02:34:06.411 001 11238.11 4.06 56837.34 88888.00 2017-01-01 02:34:06.911 001 11238.35 4.02 56837.27 88888.00 2017-01-01 02:34:07.411 001 11238.66 3.99 56837.14 88888.00 2017-01-01 02:34:07.911 001 11238.94 3.89 56837.02 88888.00 2017-01-01 02:34:08.411 001 11239.21 3.89 56836.88 88888.00 2017-01-01 02:34:08.911 001 11239.47 3.88 56836.81 88888.00 2017-01-01 02:34:09.411 001 11239.62 3.75 56836.70 88888.00 2017-01-01 02:34:09.911 001 11239.83 3.68 56836.63 88888.00 2017-01-01 02:34:10.411 001 11240.08 3.62 56836.55 88888.00 2017-01-01 02:34:10.911 001 11240.32 3.59 56836.51 88888.00 2017-01-01 02:34:11.411 001 11240.44 3.56 56836.50 88888.00 2017-01-01 02:34:11.911 001 11240.57 3.49 56836.44 88888.00 2017-01-01 02:34:12.411 001 11240.80 3.47 56836.42 88888.00 2017-01-01 02:34:12.911 001 11240.92 3.42 56836.36 88888.00 2017-01-01 02:34:13.411 001 11241.03 3.39 56836.41 88888.00 2017-01-01 02:34:13.911 001 11241.17 3.40 56836.43 88888.00 2017-01-01 02:34:14.411 001 11241.30 3.35 56836.45 88888.00 2017-01-01 02:34:14.911 001 11241.41 3.36 56836.54 88888.00 2017-01-01 02:34:15.411 001 11241.51 3.36 56836.56 88888.00 2017-01-01 02:34:15.911 001 11241.70 3.32 56836.60 88888.00 2017-01-01 02:34:16.411 001 11241.79 3.29 56836.64 88888.00 2017-01-01 02:34:16.911 001 11241.98 3.24 56836.73 88888.00 2017-01-01 02:34:17.411 001 11242.13 3.14 56836.77 88888.00 2017-01-01 02:34:17.911 001 11242.18 3.07 56836.83 88888.00 2017-01-01 02:34:18.411 001 11242.27 3.06 56836.86 88888.00 2017-01-01 02:34:18.911 001 11242.45 3.05 56836.89 88888.00 2017-01-01 02:34:19.411 001 11242.55 2.95 56836.98 88888.00 2017-01-01 02:34:19.911 001 11242.59 2.88 56837.05 88888.00 2017-01-01 02:34:20.411 001 11242.66 2.88 56837.15 88888.00 2017-01-01 02:34:20.911 001 11242.77 2.78 56837.22 88888.00 2017-01-01 02:34:21.411 001 11242.82 2.61 56837.33 88888.00 2017-01-01 02:34:21.911 001 11242.93 2.56 56837.39 88888.00 2017-01-01 02:34:22.411 001 11243.04 2.53 56837.50 88888.00 2017-01-01 02:34:22.911 001 11243.09 2.44 56837.64 88888.00 2017-01-01 02:34:23.411 001 11243.21 2.53 56837.80 88888.00 2017-01-01 02:34:23.911 001 11243.32 2.77 56837.96 88888.00 2017-01-01 02:34:24.411 001 11243.35 2.78 56838.11 88888.00 2017-01-01 02:34:24.911 001 11243.39 2.79 56838.31 88888.00 2017-01-01 02:34:25.411 001 11243.48 2.83 56838.50 88888.00 2017-01-01 02:34:25.911 001 11243.49 2.77 56838.73 88888.00 2017-01-01 02:34:26.411 001 11243.58 2.73 56838.91 88888.00 2017-01-01 02:34:26.911 001 11243.66 2.67 56839.10 88888.00 2017-01-01 02:34:27.411 001 11243.67 2.63 56839.33 88888.00 2017-01-01 02:34:27.911 001 11243.64 2.54 56839.52 88888.00 2017-01-01 02:34:28.411 001 11243.73 2.58 56839.72 88888.00 2017-01-01 02:34:28.911 001 11243.87 2.57 56839.94 88888.00 2017-01-01 02:34:29.411 001 11243.91 2.52 56840.17 88888.00 2017-01-01 02:34:29.911 001 11243.93 2.64 56840.40 88888.00 2017-01-01 02:34:30.411 001 11244.13 2.61 56840.62 88888.00 2017-01-01 02:34:30.911 001 11244.23 2.57 56840.85 88888.00 2017-01-01 02:34:31.411 001 11244.26 2.60 56841.10 88888.00 2017-01-01 02:34:31.911 001 11244.43 2.58 56841.36 88888.00 2017-01-01 02:34:32.411 001 11244.56 2.16 56841.52 88888.00 2017-01-01 02:34:32.911 001 11244.66 2.13 56841.77 88888.00 2017-01-01 02:34:33.411 001 11244.76 2.04 56841.99 88888.00 2017-01-01 02:34:33.911 001 11244.85 2.12 56842.21 88888.00 2017-01-01 02:34:34.411 001 11244.94 2.02 56842.44 88888.00 2017-01-01 02:34:34.911 001 11245.04 2.10 56842.63 88888.00 2017-01-01 02:34:35.411 001 11245.19 2.02 56842.86 88888.00 2017-01-01 02:34:35.911 001 11245.25 2.06 56843.09 88888.00 2017-01-01 02:34:36.411 001 11245.33 2.24 56843.29 88888.00 2017-01-01 02:34:36.911 001 11245.48 2.10 56843.51 88888.00 2017-01-01 02:34:37.411 001 11245.59 2.15 56843.73 88888.00 2017-01-01 02:34:37.911 001 11245.64 2.08 56843.93 88888.00 2017-01-01 02:34:38.411 001 11245.75 2.22 56844.17 88888.00 2017-01-01 02:34:38.911 001 11245.81 2.13 56844.39 88888.00 2017-01-01 02:34:39.411 001 11245.86 2.25 56844.65 88888.00 2017-01-01 02:34:39.911 001 11245.95 2.29 56844.88 88888.00 2017-01-01 02:34:40.411 001 11246.07 2.26 56845.04 88888.00 2017-01-01 02:34:40.911 001 11246.15 2.36 56845.23 88888.00 2017-01-01 02:34:41.411 001 11246.17 2.36 56845.46 88888.00 2017-01-01 02:34:41.911 001 11246.24 2.50 56845.71 88888.00 2017-01-01 02:34:42.411 001 11246.33 2.52 56845.94 88888.00 2017-01-01 02:34:42.911 001 11246.34 2.47 56846.20 88888.00 2017-01-01 02:34:43.411 001 11246.36 2.64 56846.46 88888.00 2017-01-01 02:34:43.911 001 11246.42 2.67 56846.69 88888.00 2017-01-01 02:34:44.411 001 11246.42 2.65 56846.91 88888.00 2017-01-01 02:34:44.911 001 11246.41 2.78 56847.15 88888.00 2017-01-01 02:34:45.411 001 11246.43 2.86 56847.41 88888.00 2017-01-01 02:34:45.911 001 11246.41 2.86 56847.70 88888.00 2017-01-01 02:34:46.411 001 11246.38 2.93 56847.98 88888.00 2017-01-01 02:34:46.911 001 11246.41 3.04 56848.22 88888.00 2017-01-01 02:34:47.411 001 11246.36 3.08 56848.43 88888.00 2017-01-01 02:34:47.911 001 11246.34 3.14 56848.66 88888.00 2017-01-01 02:34:48.411 001 11246.35 3.22 56848.83 88888.00 2017-01-01 02:34:48.911 001 11246.35 3.26 56849.05 88888.00 2017-01-01 02:34:49.411 001 11246.30 3.32 56849.29 88888.00 2017-01-01 02:34:49.911 001 11246.36 3.36 56849.54 88888.00 2017-01-01 02:34:50.411 001 11246.37 3.42 56849.72 88888.00 2017-01-01 02:34:50.911 001 11246.36 3.52 56849.92 88888.00 2017-01-01 02:34:51.411 001 11246.31 3.60 56850.11 88888.00 2017-01-01 02:34:51.911 001 11246.34 3.69 56850.33 88888.00 2017-01-01 02:34:52.411 001 11246.33 3.77 56850.51 88888.00 2017-01-01 02:34:52.911 001 11246.35 3.87 56850.73 88888.00 2017-01-01 02:34:53.411 001 11246.41 3.90 56850.92 88888.00 2017-01-01 02:34:53.911 001 11246.38 3.95 56851.06 88888.00 2017-01-01 02:34:54.411 001 11246.38 4.01 56851.34 88888.00 2017-01-01 02:34:54.911 001 11246.41 4.09 56851.57 88888.00 2017-01-01 02:34:55.411 001 11246.43 4.14 56851.77 88888.00 2017-01-01 02:34:55.911 001 11246.28 4.22 56851.92 88888.00 2017-01-01 02:34:56.411 001 11246.24 4.37 56852.16 88888.00 2017-01-01 02:34:56.911 001 11246.24 4.28 56852.42 88888.00 2017-01-01 02:34:57.411 001 11246.22 4.29 56852.65 88888.00 2017-01-01 02:34:57.911 001 11246.12 4.42 56852.87 88888.00 2017-01-01 02:34:58.411 001 11246.02 4.50 56853.11 88888.00 2017-01-01 02:34:58.911 001 11245.93 4.62 56853.37 88888.00 2017-01-01 02:34:59.411 001 11245.89 4.74 56853.63 88888.00 2017-01-01 02:34:59.911 001 11245.83 4.82 56853.93 88888.00 2017-01-01 02:35:00.411 001 11245.75 4.83 56854.22 88888.00 2017-01-01 02:35:00.911 001 11245.59 4.91 56854.50 88888.00 2017-01-01 02:35:01.411 001 11245.54 4.99 56854.76 88888.00 2017-01-01 02:35:01.911 001 11245.48 5.03 56855.03 88888.00 2017-01-01 02:35:02.411 001 11245.29 5.09 56855.35 88888.00 2017-01-01 02:35:02.911 001 11245.13 5.12 56855.62 88888.00 2017-01-01 02:35:03.411 001 11245.08 5.23 56855.90 88888.00 2017-01-01 02:35:03.911 001 11244.94 5.40 56856.15 88888.00 2017-01-01 02:35:04.411 001 11244.82 5.49 56856.47 88888.00 2017-01-01 02:35:04.911 001 11244.77 5.52 56856.76 88888.00 2017-01-01 02:35:05.411 001 11244.70 5.49 56857.03 88888.00 2017-01-01 02:35:05.911 001 11244.50 5.52 56857.24 88888.00 2017-01-01 02:35:06.411 001 11244.43 5.60 56857.47 88888.00 2017-01-01 02:35:06.911 001 11244.35 5.76 56857.73 88888.00 2017-01-01 02:35:07.411 001 11244.22 5.78 56857.93 88888.00 2017-01-01 02:35:07.911 001 11244.15 5.86 56858.21 88888.00 2017-01-01 02:35:08.411 001 11244.21 5.96 56858.40 88888.00 2017-01-01 02:35:08.911 001 11244.18 6.05 56858.59 88888.00 2017-01-01 02:35:09.411 001 11244.16 6.12 56858.77 88888.00 2017-01-01 02:35:09.911 001 11244.23 6.25 56858.98 88888.00 2017-01-01 02:35:10.411 001 11244.25 6.35 56859.17 88888.00 2017-01-01 02:35:10.911 001 11244.23 6.41 56859.28 88888.00 2017-01-01 02:35:11.411 001 11244.28 6.48 56859.45 88888.00 2017-01-01 02:35:11.911 001 11244.33 6.57 56859.56 88888.00 2017-01-01 02:35:12.411 001 11244.33 6.60 56859.67 88888.00 2017-01-01 02:35:12.911 001 11244.39 6.73 56859.79 88888.00 2017-01-01 02:35:13.411 001 11244.46 6.82 56859.91 88888.00 2017-01-01 02:35:13.911 001 11244.54 6.94 56860.11 88888.00 2017-01-01 02:35:14.411 001 11244.56 7.02 56860.28 88888.00 2017-01-01 02:35:14.911 001 11244.67 7.09 56860.41 88888.00 2017-01-01 02:35:15.411 001 11244.69 7.23 56860.52 88888.00 2017-01-01 02:35:15.911 001 11244.69 7.30 56860.69 88888.00 2017-01-01 02:35:16.411 001 11244.75 7.35 56860.77 88888.00 2017-01-01 02:35:16.911 001 11244.77 7.41 56860.94 88888.00 2017-01-01 02:35:17.411 001 11244.78 7.51 56861.07 88888.00 2017-01-01 02:35:17.911 001 11244.80 7.58 56861.18 88888.00 2017-01-01 02:35:18.411 001 11244.82 7.63 56861.28 88888.00 2017-01-01 02:35:18.911 001 11244.77 7.69 56861.42 88888.00 2017-01-01 02:35:19.411 001 11244.78 7.77 56861.61 88888.00 2017-01-01 02:35:19.911 001 11244.82 7.78 56861.69 88888.00 2017-01-01 02:35:20.411 001 11244.82 7.83 56861.83 88888.00 2017-01-01 02:35:20.911 001 11244.78 7.87 56861.98 88888.00 2017-01-01 02:35:21.411 001 11244.78 7.94 56862.14 88888.00 2017-01-01 02:35:21.911 001 11244.80 7.95 56862.31 88888.00 2017-01-01 02:35:22.411 001 11244.75 7.98 56862.47 88888.00 2017-01-01 02:35:22.911 001 11244.71 8.04 56862.67 88888.00 2017-01-01 02:35:23.411 001 11244.74 8.05 56862.85 88888.00 2017-01-01 02:35:23.911 001 11244.69 8.08 56863.04 88888.00 2017-01-01 02:35:24.411 001 11244.64 8.09 56863.18 88888.00 2017-01-01 02:35:24.911 001 11244.64 8.08 56863.38 88888.00 2017-01-01 02:35:25.411 001 11244.58 8.08 56863.58 88888.00 2017-01-01 02:35:25.911 001 11244.56 8.11 56863.81 88888.00 2017-01-01 02:35:26.412 001 11244.55 8.15 56864.08 88888.00 2017-01-01 02:35:26.912 001 11244.48 8.11 56864.24 88888.00 2017-01-01 02:35:27.412 001 11244.40 8.11 56864.47 88888.00 2017-01-01 02:35:27.912 001 11244.35 8.14 56864.65 88888.00 2017-01-01 02:35:28.412 001 11244.33 8.15 56864.86 88888.00 2017-01-01 02:35:28.912 001 11244.25 8.15 56865.08 88888.00 2017-01-01 02:35:29.412 001 11244.23 8.16 56865.35 88888.00 2017-01-01 02:35:29.912 001 11244.22 8.18 56865.57 88888.00 2017-01-01 02:35:30.412 001 11244.11 8.29 56865.83 88888.00 2017-01-01 02:35:30.912 001 11243.98 8.59 56866.08 88888.00 2017-01-01 02:35:31.412 001 11243.94 8.69 56866.36 88888.00 2017-01-01 02:35:31.912 001 11243.92 8.68 56866.66 88888.00 2017-01-01 02:35:32.412 001 11243.90 8.75 56866.87 88888.00 2017-01-01 02:35:32.912 001 11243.91 8.73 56867.12 88888.00 2017-01-01 02:35:33.412 001 11243.88 8.73 56867.36 88888.00 2017-01-01 02:35:33.912 001 11243.86 8.75 56867.60 88888.00 2017-01-01 02:35:34.412 001 11243.87 8.82 56867.83 88888.00 2017-01-01 02:35:34.912 001 11243.91 8.86 56868.05 88888.00 2017-01-01 02:35:35.412 001 11243.86 8.89 56868.26 88888.00 2017-01-01 02:35:35.912 001 11243.86 8.87 56868.46 88888.00 2017-01-01 02:35:36.412 001 11243.87 8.89 56868.76 88888.00 2017-01-01 02:35:36.912 001 11243.87 8.90 56868.96 88888.00 2017-01-01 02:35:37.412 001 11243.87 8.85 56869.18 88888.00 2017-01-01 02:35:37.912 001 11243.94 8.86 56869.40 88888.00 2017-01-01 02:35:38.412 001 11244.02 8.90 56869.61 88888.00 2017-01-01 02:35:38.912 001 11244.05 8.91 56869.82 88888.00 2017-01-01 02:35:39.412 001 11244.05 8.93 56870.07 88888.00 2017-01-01 02:35:39.912 001 11244.11 8.91 56870.29 88888.00 2017-01-01 02:35:40.412 001 11244.08 8.87 56870.47 88888.00 2017-01-01 02:35:40.912 001 11244.06 8.85 56870.70 88888.00 2017-01-01 02:35:41.412 001 11244.14 8.86 56870.96 88888.00 2017-01-01 02:35:41.912 001 11244.14 8.89 56871.23 88888.00 2017-01-01 02:35:42.412 001 11244.11 8.73 56871.48 88888.00 2017-01-01 02:35:42.912 001 11244.16 8.84 56871.75 88888.00 2017-01-01 02:35:43.412 001 11244.19 8.89 56872.04 88888.00 2017-01-01 02:35:43.912 001 11244.07 8.86 56872.30 88888.00 2017-01-01 02:35:44.412 001 11244.05 8.86 56872.56 88888.00 2017-01-01 02:35:44.912 001 11244.04 8.84 56872.77 88888.00 2017-01-01 02:35:45.412 001 11244.05 8.83 56873.03 88888.00 2017-01-01 02:35:45.912 001 11244.00 8.79 56873.36 88888.00 2017-01-01 02:35:46.412 001 11244.05 8.85 56873.70 88888.00 2017-01-01 02:35:46.912 001 11244.00 8.86 56873.95 88888.00 2017-01-01 02:35:47.412 001 11243.94 8.92 56874.22 88888.00 2017-01-01 02:35:47.912 001 11243.94 8.91 56874.51 88888.00 2017-01-01 02:35:48.412 001 11243.88 8.83 56874.82 88888.00 2017-01-01 02:35:48.912 001 11243.84 8.83 56875.12 88888.00 2017-01-01 02:35:49.412 001 11243.80 8.87 56875.37 88888.00 2017-01-01 02:35:49.912 001 11243.79 8.96 56875.65 88888.00 2017-01-01 02:35:50.412 001 11243.73 8.97 56875.97 88888.00 2017-01-01 02:35:50.912 001 11243.70 9.03 56876.28 88888.00 2017-01-01 02:35:51.412 001 11243.76 9.03 56876.55 88888.00 2017-01-01 02:35:51.912 001 11243.73 9.06 56876.81 88888.00 2017-01-01 02:35:52.412 001 11243.73 9.10 56877.07 88888.00 2017-01-01 02:35:52.912 001 11243.77 9.19 56877.35 88888.00 2017-01-01 02:35:53.412 001 11243.77 9.19 56877.64 88888.00 2017-01-01 02:35:53.912 001 11243.72 9.20 56877.87 88888.00 2017-01-01 02:35:54.412 001 11243.78 9.24 56878.12 88888.00 2017-01-01 02:35:54.912 001 11243.79 9.34 56878.33 88888.00 2017-01-01 02:35:55.412 001 11243.79 9.37 56878.58 88888.00 2017-01-01 02:35:55.912 001 11243.87 9.37 56878.84 88888.00 2017-01-01 02:35:56.412 001 11243.92 9.39 56879.07 88888.00 2017-01-01 02:35:56.912 001 11243.91 9.46 56879.35 88888.00 2017-01-01 02:35:57.412 001 11243.91 9.47 56879.57 88888.00 2017-01-01 02:35:57.912 001 11244.01 9.50 56879.82 88888.00 2017-01-01 02:35:58.412 001 11244.09 9.48 56880.02 88888.00 2017-01-01 02:35:58.912 001 11244.13 9.50 56880.27 88888.00 2017-01-01 02:35:59.412 001 11244.20 9.60 56880.50 88888.00 2017-01-01 02:35:59.912 001 11244.29 9.53 56880.77 88888.00 2017-01-01 02:36:00.412 001 11244.30 9.27 56881.02 88888.00 2017-01-01 02:36:00.912 001 11244.41 9.21 56881.23 88888.00 2017-01-01 02:36:01.412 001 11244.51 9.23 56881.43 88888.00 2017-01-01 02:36:01.912 001 11244.56 9.25 56881.57 88888.00 2017-01-01 02:36:02.412 001 11244.63 9.23 56881.79 88888.00 2017-01-01 02:36:02.912 001 11244.74 9.20 56881.94 88888.00 2017-01-01 02:36:03.412 001 11244.88 9.20 56882.13 88888.00 2017-01-01 02:36:03.912 001 11244.96 9.17 56882.27 88888.00 2017-01-01 02:36:04.412 001 11245.11 9.20 56882.41 88888.00 2017-01-01 02:36:04.912 001 11245.22 9.20 56882.58 88888.00 2017-01-01 02:36:05.412 001 11245.31 9.19 56882.76 88888.00 2017-01-01 02:36:05.912 001 11245.47 9.21 56882.89 88888.00 2017-01-01 02:36:06.412 001 11245.67 9.25 56883.05 88888.00 2017-01-01 02:36:06.912 001 11245.75 9.25 56883.23 88888.00 2017-01-01 02:36:07.412 001 11245.89 9.26 56883.39 88888.00 2017-01-01 02:36:07.912 001 11246.08 9.23 56883.59 88888.00 2017-01-01 02:36:08.412 001 11246.21 9.18 56883.81 88888.00 2017-01-01 02:36:08.912 001 11246.33 9.20 56883.87 88888.00 2017-01-01 02:36:09.412 001 11246.49 9.23 56884.06 88888.00 2017-01-01 02:36:09.912 001 11246.62 9.21 56884.22 88888.00 2017-01-01 02:36:10.412 001 11246.69 9.25 56884.46 88888.00 2017-01-01 02:36:10.912 001 11246.85 9.27 56884.59 88888.00 2017-01-01 02:36:11.412 001 11247.01 9.26 56884.76 88888.00 2017-01-01 02:36:11.912 001 11247.05 9.25 56884.86 88888.00 2017-01-01 02:36:12.412 001 11247.17 9.26 56885.07 88888.00 2017-01-01 02:36:12.912 001 11247.32 9.27 56885.22 88888.00 2017-01-01 02:36:13.412 001 11247.42 9.30 56885.40 88888.00 2017-01-01 02:36:13.912 001 11247.55 9.26 56885.60 88888.00 2017-01-01 02:36:14.412 001 11247.69 9.25 56885.79 88888.00 2017-01-01 02:36:14.912 001 11247.81 9.31 56885.97 88888.00 2017-01-01 02:36:15.412 001 11247.93 9.24 56886.08 88888.00 2017-01-01 02:36:15.912 001 11248.09 9.13 56886.28 88888.00 2017-01-01 02:36:16.412 001 11248.23 9.10 56886.42 88888.00 2017-01-01 02:36:16.912 001 11248.29 9.09 56886.54 88888.00 2017-01-01 02:36:17.412 001 11248.47 9.07 56886.66 88888.00 2017-01-01 02:36:17.912 001 11248.64 9.17 56886.80 88888.00 2017-01-01 02:36:18.412 001 11248.78 9.34 56886.96 88888.00 2017-01-01 02:36:18.912 001 11248.92 9.12 56887.02 88888.00 2017-01-01 02:36:19.412 001 11249.09 9.05 56887.09 88888.00 2017-01-01 02:36:19.912 001 11249.22 9.05 56887.20 88888.00 2017-01-01 02:36:20.412 001 11249.41 9.03 56887.28 88888.00 2017-01-01 02:36:20.912 001 11249.65 9.03 56887.38 88888.00 2017-01-01 02:36:21.412 001 11249.85 9.02 56887.46 88888.00 2017-01-01 02:36:21.912 001 11250.02 9.02 56887.53 88888.00 2017-01-01 02:36:22.412 001 11250.26 8.96 56887.59 88888.00 2017-01-01 02:36:22.912 001 11250.54 8.92 56887.67 88888.00 2017-01-01 02:36:23.412 001 11250.76 8.99 56887.70 88888.00 2017-01-01 02:36:23.912 001 11250.96 9.05 56887.72 88888.00 2017-01-01 02:36:24.412 001 11251.22 9.00 56887.76 88888.00 2017-01-01 02:36:24.912 001 11251.51 8.93 56887.78 88888.00 2017-01-01 02:36:25.412 001 11251.79 8.99 56887.80 88888.00 2017-01-01 02:36:25.912 001 11252.08 8.93 56887.75 88888.00 2017-01-01 02:36:26.412 001 11252.39 8.96 56887.73 88888.00 2017-01-01 02:36:26.912 001 11252.68 8.93 56887.71 88888.00 2017-01-01 02:36:27.412 001 11253.05 8.86 56887.67 88888.00 2017-01-01 02:36:27.912 001 11253.40 8.75 56887.60 88888.00 2017-01-01 02:36:28.412 001 11253.70 8.73 56887.60 88888.00 2017-01-01 02:36:28.912 001 11254.02 8.73 56887.47 88888.00 2017-01-01 02:36:29.412 001 11254.42 8.73 56887.41 88888.00 2017-01-01 02:36:29.912 001 11254.79 8.69 56887.37 88888.00 2017-01-01 02:36:30.412 001 11255.14 8.69 56887.24 88888.00 2017-01-01 02:36:30.912 001 11255.59 8.66 56887.08 88888.00 2017-01-01 02:36:31.412 001 11255.97 8.64 56886.95 88888.00 2017-01-01 02:36:31.912 001 11256.31 8.65 56886.89 88888.00 2017-01-01 02:36:32.412 001 11256.71 8.60 56886.85 88888.00 2017-01-01 02:36:32.912 001 11257.19 8.60 56886.71 88888.00 2017-01-01 02:36:33.412 001 11257.59 8.55 56886.53 88888.00 2017-01-01 02:36:33.912 001 11258.04 8.53 56886.35 88888.00 2017-01-01 02:36:34.412 001 11258.49 8.52 56886.21 88888.00 2017-01-01 02:36:34.912 001 11258.91 8.43 56886.11 88888.00 2017-01-01 02:36:35.412 001 11259.30 8.41 56886.02 88888.00 2017-01-01 02:36:35.912 001 11259.77 8.39 56885.80 88888.00 2017-01-01 02:36:36.412 001 11260.14 8.30 56885.71 88888.00 2017-01-01 02:36:36.912 001 11260.46 8.30 56885.59 88888.00 2017-01-01 02:36:37.412 001 11260.89 8.24 56885.49 88888.00 2017-01-01 02:36:37.912 001 11261.24 8.21 56885.38 88888.00 2017-01-01 02:36:38.412 001 11261.60 8.17 56885.22 88888.00 2017-01-01 02:36:38.912 001 11261.99 8.14 56885.09 88888.00 2017-01-01 02:36:39.412 001 11262.30 8.10 56884.94 88888.00 2017-01-01 02:36:39.912 001 11262.61 7.98 56884.89 88888.00 2017-01-01 02:36:40.412 001 11262.97 7.87 56884.75 88888.00 2017-01-01 02:36:40.912 001 11263.34 7.80 56884.62 88888.00 2017-01-01 02:36:41.412 001 11263.68 7.74 56884.48 88888.00 2017-01-01 02:36:41.912 001 11263.98 7.67 56884.38 88888.00 2017-01-01 02:36:42.412 001 11264.28 7.58 56884.27 88888.00 2017-01-01 02:36:42.912 001 11264.57 7.51 56884.16 88888.00 2017-01-01 02:36:43.412 001 11264.86 7.43 56884.03 88888.00 2017-01-01 02:36:43.912 001 11265.14 7.39 56883.92 88888.00 2017-01-01 02:36:44.412 001 11265.47 7.28 56883.85 88888.00 2017-01-01 02:36:44.912 001 11265.72 7.19 56883.77 88888.00 2017-01-01 02:36:45.412 001 11266.02 7.09 56883.68 88888.00 2017-01-01 02:36:45.912 001 11266.30 7.02 56883.55 88888.00 2017-01-01 02:36:46.412 001 11266.56 7.00 56883.47 88888.00 2017-01-01 02:36:46.912 001 11266.79 6.96 56883.40 88888.00 2017-01-01 02:36:47.412 001 11267.11 6.83 56883.32 88888.00 2017-01-01 02:36:47.912 001 11267.39 6.73 56883.21 88888.00 2017-01-01 02:36:48.412 001 11267.64 6.62 56883.11 88888.00 2017-01-01 02:36:48.912 001 11267.96 6.55 56883.04 88888.00 2017-01-01 02:36:49.412 001 11268.17 6.49 56882.95 88888.00 2017-01-01 02:36:49.912 001 11268.41 6.37 56882.92 88888.00 2017-01-01 02:36:50.412 001 11268.64 6.28 56882.78 88888.00 2017-01-01 02:36:50.912 001 11268.86 6.15 56882.71 88888.00 2017-01-01 02:36:51.412 001 11269.01 6.00 56882.70 88888.00 2017-01-01 02:36:51.912 001 11269.20 5.90 56882.65 88888.00 2017-01-01 02:36:52.412 001 11269.47 5.79 56882.59 88888.00 2017-01-01 02:36:52.912 001 11269.63 5.71 56882.55 88888.00 2017-01-01 02:36:53.412 001 11269.73 5.60 56882.51 88888.00 2017-01-01 02:36:53.912 001 11269.86 5.45 56882.47 88888.00 2017-01-01 02:36:54.412 001 11269.97 5.29 56882.51 88888.00 2017-01-01 02:36:54.912 001 11270.04 5.21 56882.47 88888.00 2017-01-01 02:36:55.412 001 11270.19 5.10 56882.52 88888.00 2017-01-01 02:36:55.912 001 11270.31 4.96 56882.57 88888.00 2017-01-01 02:36:56.412 001 11270.34 4.83 56882.56 88888.00 2017-01-01 02:36:56.912 001 11270.43 4.76 56882.63 88888.00 2017-01-01 02:36:57.412 001 11270.55 4.69 56882.64 88888.00 2017-01-01 02:36:57.912 001 11270.56 4.50 56882.72 88888.00 2017-01-01 02:36:58.412 001 11270.62 4.41 56882.79 88888.00 2017-01-01 02:36:58.912 001 11270.68 4.28 56882.94 88888.00 2017-01-01 02:36:59.412 001 11270.70 4.15 56883.00 88888.00 2017-01-01 02:36:59.912 001 11270.67 4.00 56883.05 88888.00 2017-01-01 02:37:00.412 001 11270.75 3.90 56883.13 88888.00 2017-01-01 02:37:00.912 001 11270.81 3.80 56883.18 88888.00 2017-01-01 02:37:01.412 001 11270.80 3.74 56883.26 88888.00 2017-01-01 02:37:01.912 001 11270.77 3.65 56883.33 88888.00 2017-01-01 02:37:02.412 001 11270.81 3.53 56883.42 88888.00 2017-01-01 02:37:02.912 001 11270.80 3.49 56883.53 88888.00 2017-01-01 02:37:03.412 001 11270.82 3.40 56883.65 88888.00 2017-01-01 02:37:03.912 001 11270.91 3.29 56883.78 88888.00 2017-01-01 02:37:04.412 001 11270.93 3.17 56883.92 88888.00 2017-01-01 02:37:04.912 001 11270.93 3.14 56884.07 88888.00 2017-01-01 02:37:05.412 001 11270.91 3.07 56884.16 88888.00 2017-01-01 02:37:05.912 001 11270.87 2.98 56884.26 88888.00 2017-01-01 02:37:06.412 001 11270.82 2.88 56884.32 88888.00 2017-01-01 02:37:06.912 001 11270.83 2.84 56884.46 88888.00 2017-01-01 02:37:07.412 001 11270.87 2.73 56884.59 88888.00 2017-01-01 02:37:07.912 001 11270.80 2.60 56884.75 88888.00 2017-01-01 02:37:08.412 001 11270.77 2.56 56884.91 88888.00 2017-01-01 02:37:08.912 001 11270.76 2.57 56885.03 88888.00 2017-01-01 02:37:09.412 001 11270.76 2.49 56885.16 88888.00 2017-01-01 02:37:09.912 001 11270.66 2.50 56885.28 88888.00 2017-01-01 02:37:10.412 001 11270.70 2.52 56885.44 88888.00 2017-01-01 02:37:10.912 001 11270.66 2.39 56885.57 88888.00 2017-01-01 02:37:11.412 001 11270.57 2.34 56885.70 88888.00 2017-01-01 02:37:11.912 001 11270.49 2.27 56885.84 88888.00 2017-01-01 02:37:12.412 001 11270.49 2.23 56886.00 88888.00 2017-01-01 02:37:12.912 001 11270.41 2.19 56886.18 88888.00 2017-01-01 02:37:13.412 001 11270.35 1.97 56886.32 88888.00 2017-01-01 02:37:13.912 001 11270.36 2.13 56886.49 88888.00 2017-01-01 02:37:14.412 001 11270.25 2.04 56886.66 88888.00 2017-01-01 02:37:14.912 001 11270.12 2.00 56886.82 88888.00 2017-01-01 02:37:15.412 001 11270.08 1.81 56887.01 88888.00 2017-01-01 02:37:15.912 001 11270.01 1.79 56887.26 88888.00 2017-01-01 02:37:16.412 001 11269.90 1.51 56887.45 88888.00 2017-01-01 02:37:16.912 001 11269.83 1.56 56887.63 88888.00 2017-01-01 02:37:17.412 001 11269.73 1.59 56887.82 88888.00 2017-01-01 02:37:17.912 001 11269.64 1.59 56887.95 88888.00 2017-01-01 02:37:18.412 001 11269.56 1.68 56888.20 88888.00 2017-01-01 02:37:18.912 001 11269.49 1.29 56888.43 88888.00 2017-01-01 02:37:19.412 001 11269.37 1.32 56888.67 88888.00 2017-01-01 02:37:19.912 001 11269.29 1.29 56888.91 88888.00 2017-01-01 02:37:20.412 001 11269.24 0.95 56889.12 88888.00 2017-01-01 02:37:20.912 001 11269.10 0.62 56889.27 88888.00 2017-01-01 02:37:21.412 001 11268.95 0.88 56889.47 88888.00 2017-01-01 02:37:21.912 001 11268.93 1.02 56889.75 88888.00 2017-01-01 02:37:22.412 001 11268.81 0.77 56889.97 88888.00 2017-01-01 02:37:22.912 001 11268.66 0.35 56890.16 88888.00 2017-01-01 02:37:23.412 001 11268.58 0.22 56890.38 88888.00 2017-01-01 02:37:23.912 001 11268.57 0.21 56890.65 88888.00 2017-01-01 02:37:24.412 001 11268.43 0.12 56890.91 88888.00 2017-01-01 02:37:24.912 001 11268.36 0.05 56891.20 88888.00 2017-01-01 02:37:25.412 001 11268.36 -0.05 56891.49 88888.00 2017-01-01 02:37:25.912 001 11268.25 -0.06 56891.76 88888.00 2017-01-01 02:37:26.412 001 11268.16 0.13 56892.02 88888.00 2017-01-01 02:37:26.912 001 11268.15 0.29 56892.22 88888.00 2017-01-01 02:37:27.412 001 11268.13 0.29 56892.52 88888.00 2017-01-01 02:37:27.912 001 11268.01 0.43 56892.76 88888.00 2017-01-01 02:37:28.412 001 11267.98 0.42 56893.04 88888.00 2017-01-01 02:37:28.912 001 11267.97 0.41 56893.30 88888.00 2017-01-01 02:37:29.412 001 11267.96 0.20 56893.53 88888.00 2017-01-01 02:37:29.912 001 11267.89 0.05 56893.81 88888.00 2017-01-01 02:37:30.412 001 11267.86 0.00 56894.06 88888.00 2017-01-01 02:37:30.912 001 11267.82 -0.05 56894.37 88888.00 2017-01-01 02:37:31.412 001 11267.69 -0.07 56894.63 88888.00 2017-01-01 02:37:31.912 001 11267.63 -0.04 56894.90 88888.00 2017-01-01 02:37:32.412 001 11267.61 -0.01 56895.16 88888.00 2017-01-01 02:37:32.912 001 11267.51 0.02 56895.48 88888.00 2017-01-01 02:37:33.412 001 11267.48 -0.02 56895.79 88888.00 2017-01-01 02:37:33.912 001 11267.43 -0.08 56896.11 88888.00 2017-01-01 02:37:34.412 001 11267.32 -0.12 56896.46 88888.00 2017-01-01 02:37:34.912 001 11267.25 -0.16 56896.78 88888.00 2017-01-01 02:37:35.412 001 11267.21 -0.29 56897.16 88888.00 2017-01-01 02:37:35.912 001 11267.06 -0.40 56897.48 88888.00 2017-01-01 02:37:36.413 001 11267.01 -0.57 56897.91 88888.00 2017-01-01 02:37:36.913 001 11266.99 -0.86 56898.28 88888.00 2017-01-01 02:37:37.413 001 11266.87 -0.87 56898.69 88888.00 2017-01-01 02:37:37.913 001 11266.77 -0.73 56899.06 88888.00 2017-01-01 02:37:38.413 001 11266.71 -0.68 56899.41 88888.00 2017-01-01 02:37:38.913 001 11266.62 -1.02 56899.76 88888.00 2017-01-01 02:37:39.413 001 11266.47 -1.18 56900.20 88888.00 2017-01-01 02:37:39.913 001 11266.39 -1.03 56900.63 88888.00 2017-01-01 02:37:40.413 001 11266.35 -1.04 56901.01 88888.00 2017-01-01 02:37:40.913 001 11266.22 -1.36 56901.44 88888.00 2017-01-01 02:37:41.413 001 11266.11 -1.29 56901.85 88888.00 2017-01-01 02:37:41.913 001 11266.03 -1.25 56902.27 88888.00 2017-01-01 02:37:42.413 001 11265.91 -1.49 56902.74 88888.00 2017-01-01 02:37:42.913 001 11265.74 -1.35 56903.22 88888.00 2017-01-01 02:37:43.413 001 11265.60 -1.47 56903.63 88888.00 2017-01-01 02:37:43.913 001 11265.49 -1.64 56904.03 88888.00 2017-01-01 02:37:44.413 001 11265.35 -1.56 56904.53 88888.00 2017-01-01 02:37:44.913 001 11265.18 -1.76 56904.99 88888.00 2017-01-01 02:37:45.413 001 11265.00 -1.65 56905.53 88888.00 2017-01-01 02:37:45.913 001 11264.82 -1.82 56905.99 88888.00 2017-01-01 02:37:46.413 001 11264.65 -1.74 56906.50 88888.00 2017-01-01 02:37:46.913 001 11264.54 -1.85 56906.95 88888.00 2017-01-01 02:37:47.413 001 11264.35 -1.88 56907.42 88888.00 2017-01-01 02:37:47.913 001 11264.16 -1.97 56907.94 88888.00 2017-01-01 02:37:48.413 001 11263.99 -1.91 56908.43 88888.00 2017-01-01 02:37:48.913 001 11263.89 -2.02 56908.93 88888.00 2017-01-01 02:37:49.413 001 11263.71 -1.99 56909.42 88888.00 2017-01-01 02:37:49.913 001 11263.60 -2.09 56909.88 88888.00 2017-01-01 02:37:50.413 001 11263.50 -2.05 56910.33 88888.00 2017-01-01 02:37:50.913 001 11263.36 -2.18 56910.79 88888.00 2017-01-01 02:37:51.413 001 11263.23 -2.11 56911.26 88888.00 2017-01-01 02:37:51.913 001 11263.18 -2.19 56911.65 88888.00 2017-01-01 02:37:52.413 001 11263.04 -2.19 56912.09 88888.00 2017-01-01 02:37:52.913 001 11262.90 -2.24 56912.53 88888.00 2017-01-01 02:37:53.413 001 11262.76 -2.25 56912.96 88888.00 2017-01-01 02:37:53.913 001 11262.64 -2.20 56913.32 88888.00 2017-01-01 02:37:54.413 001 11262.50 -2.29 56913.76 88888.00 2017-01-01 02:37:54.913 001 11262.39 -2.23 56914.17 88888.00 2017-01-01 02:37:55.413 001 11262.34 -2.23 56914.50 88888.00 2017-01-01 02:37:55.913 001 11262.22 -2.23 56914.85 88888.00 2017-01-01 02:37:56.413 001 11262.09 -2.17 56915.25 88888.00 2017-01-01 02:37:56.913 001 11262.08 -2.20 56915.72 88888.00 2017-01-01 02:37:57.413 001 11261.99 -2.09 56916.08 88888.00 2017-01-01 02:37:57.913 001 11261.94 -2.17 56916.42 88888.00 2017-01-01 02:37:58.413 001 11261.92 -2.12 56916.73 88888.00 2017-01-01 02:37:58.913 001 11261.88 -2.15 56917.06 88888.00 2017-01-01 02:37:59.413 001 11261.87 -2.05 56917.32 88888.00 2017-01-01 02:37:59.913 001 11261.92 -2.04 56917.60 88888.00 2017-01-01 02:38:00.413 001 11261.95 -1.99 56917.87 88888.00 2017-01-01 02:38:00.913 001 11261.94 -2.02 56918.13 88888.00 2017-01-01 02:38:01.413 001 11261.93 -1.98 56918.43 88888.00 2017-01-01 02:38:01.913 001 11262.04 -1.92 56918.61 88888.00 2017-01-01 02:38:02.413 001 11262.08 -1.92 56918.88 88888.00 2017-01-01 02:38:02.913 001 11262.07 -1.85 56919.05 88888.00 2017-01-01 02:38:03.413 001 11262.14 -1.78 56919.22 88888.00 2017-01-01 02:38:03.913 001 11262.27 -1.82 56919.42 88888.00 2017-01-01 02:38:04.413 001 11262.27 -1.70 56919.61 88888.00 2017-01-01 02:38:04.913 001 11262.35 -1.77 56919.79 88888.00 2017-01-01 02:38:05.413 001 11262.48 -1.59 56919.91 88888.00 2017-01-01 02:38:05.913 001 11262.55 -1.76 56920.01 88888.00 2017-01-01 02:38:06.413 001 11262.62 -1.57 56920.10 88888.00 2017-01-01 02:38:06.913 001 11262.75 -1.63 56920.24 88888.00 2017-01-01 02:38:07.413 001 11262.83 -1.59 56920.34 88888.00 2017-01-01 02:38:07.913 001 11262.85 -1.44 56920.44 88888.00 2017-01-01 02:38:08.413 001 11263.01 -1.56 56920.58 88888.00 2017-01-01 02:38:08.913 001 11263.11 -1.40 56920.68 88888.00 2017-01-01 02:38:09.413 001 11263.13 -1.43 56920.82 88888.00 2017-01-01 02:38:09.913 001 11263.19 -1.49 56920.87 88888.00 2017-01-01 02:38:10.413 001 11263.26 -1.28 56921.00 88888.00 2017-01-01 02:38:10.913 001 11263.31 -1.44 56921.10 88888.00 2017-01-01 02:38:11.413 001 11263.38 -1.42 56921.22 88888.00 2017-01-01 02:38:11.913 001 11263.48 -1.24 56921.26 88888.00 2017-01-01 02:38:12.413 001 11263.50 -1.44 56921.37 88888.00 2017-01-01 02:38:12.913 001 11263.48 -1.35 56921.54 88888.00 2017-01-01 02:38:13.413 001 11263.57 -1.21 56921.60 88888.00 2017-01-01 02:38:13.913 001 11263.64 -1.40 56921.69 88888.00 2017-01-01 02:38:14.413 001 11263.66 -1.25 56921.78 88888.00 2017-01-01 02:38:14.913 001 11263.74 -1.08 56921.90 88888.00 2017-01-01 02:38:15.413 001 11263.85 -1.31 56921.96 88888.00 2017-01-01 02:38:15.913 001 11263.85 -1.24 56922.05 88888.00 2017-01-01 02:38:16.413 001 11263.91 -1.06 56922.06 88888.00 2017-01-01 02:38:16.913 001 11263.95 -1.23 56922.13 88888.00 2017-01-01 02:38:17.413 001 11264.00 -1.28 56922.28 88888.00 2017-01-01 02:38:17.913 001 11264.06 -1.02 56922.36 88888.00 2017-01-01 02:38:18.413 001 11264.14 -0.98 56922.42 88888.00 2017-01-01 02:38:18.913 001 11264.19 -1.20 56922.46 88888.00 2017-01-01 02:38:19.413 001 11264.21 -1.06 56922.57 88888.00 2017-01-01 02:38:19.913 001 11264.20 -0.82 56922.73 88888.00 2017-01-01 02:38:20.413 001 11264.29 -0.89 56922.82 88888.00 2017-01-01 02:38:20.913 001 11264.34 -1.06 56922.78 88888.00 2017-01-01 02:38:21.413 001 11264.37 -0.96 56922.86 88888.00 2017-01-01 02:38:21.913 001 11264.45 -0.74 56922.99 88888.00 2017-01-01 02:38:22.413 001 11264.51 -0.69 56923.02 88888.00 2017-01-01 02:38:22.913 001 11264.54 -0.91 56923.12 88888.00 2017-01-01 02:38:23.413 001 11264.58 -0.95 56923.14 88888.00 2017-01-01 02:38:23.913 001 11264.66 -0.76 56923.27 88888.00 2017-01-01 02:38:24.413 001 11264.69 -0.56 56923.28 88888.00 2017-01-01 02:38:24.913 001 11264.71 -0.57 56923.38 88888.00 2017-01-01 02:38:25.413 001 11264.86 -0.81 56923.46 88888.00 2017-01-01 02:38:25.913 001 11264.90 -0.90 56923.50 88888.00 2017-01-01 02:38:26.413 001 11264.93 -0.77 56923.57 88888.00 2017-01-01 02:38:26.913 001 11265.03 -0.54 56923.60 88888.00 2017-01-01 02:38:27.413 001 11265.08 -0.45 56923.60 88888.00 2017-01-01 02:38:27.913 001 11265.11 -0.46 56923.64 88888.00 2017-01-01 02:38:28.413 001 11265.20 -0.61 56923.70 88888.00 2017-01-01 02:38:28.913 001 11265.27 -0.79 56923.71 88888.00 2017-01-01 02:38:29.413 001 11265.30 -0.64 56923.72 88888.00 2017-01-01 02:38:29.913 001 11265.39 -0.53 56923.78 88888.00 2017-01-01 02:38:30.413 001 11265.51 -0.25 56923.79 88888.00 2017-01-01 02:38:30.913 001 11265.59 -0.13 56923.80 88888.00 2017-01-01 02:38:31.413 001 11265.62 -0.04 56923.82 88888.00 2017-01-01 02:38:31.913 001 11265.76 0.00 56923.83 88888.00 2017-01-01 02:38:32.413 001 11265.90 0.05 56923.86 88888.00 2017-01-01 02:38:32.913 001 11265.97 0.08 56923.80 88888.00 2017-01-01 02:38:33.413 001 11266.10 0.12 56923.76 88888.00 2017-01-01 02:38:33.913 001 11266.25 0.05 56923.74 88888.00 2017-01-01 02:38:34.413 001 11266.33 0.00 56923.71 88888.00 2017-01-01 02:38:34.913 001 11266.46 0.00 56923.68 88888.00 2017-01-01 02:38:35.413 001 11266.59 0.00 56923.66 88888.00 2017-01-01 02:38:35.913 001 11266.70 0.00 56923.60 88888.00 2017-01-01 02:38:36.413 001 11266.84 0.01 56923.52 88888.00 2017-01-01 02:38:36.913 001 11267.02 0.06 56923.51 88888.00 2017-01-01 02:38:37.413 001 11267.15 0.01 56923.44 88888.00 2017-01-01 02:38:37.913 001 11267.27 0.01 56923.35 88888.00 2017-01-01 02:38:38.413 001 11267.42 0.00 56923.32 88888.00 2017-01-01 02:38:38.913 001 11267.56 0.02 56923.20 88888.00 2017-01-01 02:38:39.413 001 11267.67 0.04 56923.07 88888.00 2017-01-01 02:38:39.913 001 11267.79 0.01 56923.02 88888.00 2017-01-01 02:38:40.413 001 11267.96 0.00 56923.00 88888.00 2017-01-01 02:38:40.913 001 11268.08 0.02 56922.97 88888.00 2017-01-01 02:38:41.413 001 11268.20 0.02 56922.93 88888.00 2017-01-01 02:38:41.913 001 11268.37 0.02 56922.86 88888.00 2017-01-01 02:38:42.413 001 11268.44 0.05 56922.80 88888.00 2017-01-01 02:38:42.913 001 11268.48 0.12 56922.73 88888.00 2017-01-01 02:38:43.413 001 11268.59 0.04 56922.69 88888.00 2017-01-01 02:38:43.913 001 11268.64 0.00 56922.57 88888.00 2017-01-01 02:38:44.413 001 11268.65 0.01 56922.56 88888.00 2017-01-01 02:38:44.913 001 11268.76 0.07 56922.56 88888.00 2017-01-01 02:38:45.413 001 11268.89 0.06 56922.57 88888.00 2017-01-01 02:38:45.913 001 11268.96 0.06 56922.52 88888.00 2017-01-01 02:38:46.413 001 11268.95 0.09 56922.49 88888.00 2017-01-01 02:38:46.913 001 11269.06 0.15 56922.51 88888.00 2017-01-01 02:38:47.413 001 11269.09 0.13 56922.48 88888.00 2017-01-01 02:38:47.913 001 11269.11 0.05 56922.43 88888.00 2017-01-01 02:38:48.413 001 11269.15 0.04 56922.38 88888.00 2017-01-01 02:38:48.913 001 11269.21 0.01 56922.35 88888.00 2017-01-01 02:38:49.413 001 11269.25 0.02 56922.26 88888.00 2017-01-01 02:38:49.913 001 11269.24 0.02 56922.31 88888.00 2017-01-01 02:38:50.413 001 11269.30 0.01 56922.28 88888.00 2017-01-01 02:38:50.913 001 11269.37 -0.01 56922.23 88888.00 2017-01-01 02:38:51.413 001 11269.38 -0.05 56922.25 88888.00 2017-01-01 02:38:51.913 001 11269.38 0.00 56922.18 88888.00 2017-01-01 02:38:52.413 001 11269.47 0.00 56922.10 88888.00 2017-01-01 02:38:52.913 001 11269.49 -0.02 56922.05 88888.00 2017-01-01 02:38:53.413 001 11269.62 -0.01 56922.05 88888.00 2017-01-01 02:38:53.913 001 11269.70 0.05 56921.97 88888.00 2017-01-01 02:38:54.413 001 11269.71 0.04 56921.88 88888.00 2017-01-01 02:38:54.913 001 11269.80 0.05 56921.83 88888.00 2017-01-01 02:38:55.413 001 11269.94 0.01 56921.73 88888.00 2017-01-01 02:38:55.913 001 11270.03 -0.02 56921.68 88888.00 2017-01-01 02:38:56.413 001 11270.14 0.04 56921.59 88888.00 2017-01-01 02:38:56.913 001 11270.32 0.00 56921.49 88888.00 2017-01-01 02:38:57.413 001 11270.46 0.00 56921.33 88888.00 2017-01-01 02:38:57.913 001 11270.57 0.01 56921.20 88888.00 2017-01-01 02:38:58.413 001 11270.77 0.06 56921.09 88888.00 2017-01-01 02:38:58.913 001 11270.96 0.07 56920.94 88888.00 2017-01-01 02:38:59.413 001 11271.12 0.06 56920.75 88888.00 2017-01-01 02:38:59.913 001 11271.23 0.12 56920.58 88888.00 2017-01-01 02:39:00.413 001 11271.47 0.12 56920.46 88888.00 2017-01-01 02:39:00.913 001 11271.66 0.11 56920.29 88888.00 2017-01-01 02:39:01.413 001 11271.88 0.19 56920.12 88888.00 2017-01-01 02:39:01.913 001 11272.09 0.30 56919.97 88888.00 2017-01-01 02:39:02.413 001 11272.27 0.63 56919.84 88888.00 2017-01-01 02:39:02.913 001 11272.43 0.86 56919.63 88888.00 2017-01-01 02:39:03.413 001 11272.62 0.80 56919.42 88888.00 2017-01-01 02:39:03.913 001 11272.83 0.57 56919.22 88888.00 2017-01-01 02:39:04.413 001 11273.09 0.32 56918.96 88888.00 2017-01-01 02:39:04.913 001 11273.24 0.22 56918.77 88888.00 2017-01-01 02:39:05.413 001 11273.47 0.39 56918.58 88888.00 2017-01-01 02:39:05.913 001 11273.67 0.77 56918.44 88888.00 2017-01-01 02:39:06.413 001 11273.85 0.90 56918.26 88888.00 2017-01-01 02:39:06.913 001 11274.06 0.79 56918.09 88888.00 2017-01-01 02:39:07.413 001 11274.27 0.52 56917.83 88888.00 2017-01-01 02:39:07.913 001 11274.46 0.36 56917.58 88888.00 2017-01-01 02:39:08.413 001 11274.72 0.47 56917.42 88888.00 2017-01-01 02:39:08.913 001 11274.97 0.86 56917.19 88888.00 2017-01-01 02:39:09.413 001 11275.14 0.97 56916.97 88888.00 2017-01-01 02:39:09.913 001 11275.34 0.82 56916.73 88888.00 2017-01-01 02:39:10.413 001 11275.60 0.60 56916.49 88888.00 2017-01-01 02:39:10.913 001 11275.81 0.62 56916.29 88888.00 2017-01-01 02:39:11.413 001 11276.02 1.00 56916.12 88888.00 2017-01-01 02:39:11.913 001 11276.21 1.03 56915.95 88888.00 2017-01-01 02:39:12.413 001 11276.39 0.84 56915.74 88888.00 2017-01-01 02:39:12.913 001 11276.58 0.62 56915.55 88888.00 2017-01-01 02:39:13.413 001 11276.78 0.94 56915.36 88888.00 2017-01-01 02:39:13.913 001 11276.96 1.16 56915.23 88888.00 2017-01-01 02:39:14.413 001 11277.03 0.93 56915.05 88888.00 2017-01-01 02:39:14.913 001 11277.21 0.81 56914.95 88888.00 2017-01-01 02:39:15.413 001 11277.37 0.93 56914.79 88888.00 2017-01-01 02:39:15.913 001 11277.52 1.07 56914.63 88888.00 2017-01-01 02:39:16.413 001 11277.65 0.94 56914.48 88888.00 2017-01-01 02:39:16.913 001 11277.81 0.68 56914.33 88888.00 2017-01-01 02:39:17.413 001 11277.97 0.73 56914.22 88888.00 2017-01-01 02:39:17.913 001 11277.97 1.06 56914.05 88888.00 2017-01-01 02:39:18.413 001 11278.11 1.02 56913.97 88888.00 2017-01-01 02:39:18.913 001 11278.28 0.76 56913.91 88888.00 2017-01-01 02:39:19.413 001 11278.35 0.53 56913.79 88888.00 2017-01-01 02:39:19.913 001 11278.41 0.79 56913.68 88888.00 2017-01-01 02:39:20.413 001 11278.59 1.03 56913.59 88888.00 2017-01-01 02:39:20.913 001 11278.72 0.89 56913.50 88888.00 2017-01-01 02:39:21.413 001 11278.79 0.59 56913.43 88888.00 2017-01-01 02:39:21.913 001 11278.89 0.40 56913.39 88888.00 2017-01-01 02:39:22.413 001 11278.95 0.48 56913.31 88888.00 2017-01-01 02:39:22.913 001 11279.00 0.83 56913.24 88888.00 2017-01-01 02:39:23.413 001 11279.08 0.88 56913.21 88888.00 2017-01-01 02:39:23.913 001 11279.17 0.68 56913.12 88888.00 2017-01-01 02:39:24.413 001 11279.21 0.46 56912.95 88888.00 2017-01-01 02:39:24.913 001 11279.23 0.28 56912.89 88888.00 2017-01-01 02:39:25.413 001 11279.36 0.23 56912.86 88888.00 2017-01-01 02:39:25.913 001 11279.37 0.27 56912.79 88888.00 2017-01-01 02:39:26.413 001 11279.39 0.48 56912.78 88888.00 2017-01-01 02:39:26.913 001 11279.43 0.69 56912.78 88888.00 2017-01-01 02:39:27.413 001 11279.53 0.69 56912.75 88888.00 2017-01-01 02:39:27.913 001 11279.55 0.46 56912.64 88888.00 2017-01-01 02:39:28.413 001 11279.66 0.43 56912.57 88888.00 2017-01-01 02:39:28.913 001 11279.78 0.30 56912.53 88888.00 2017-01-01 02:39:29.413 001 11279.80 0.13 56912.54 88888.00 2017-01-01 02:39:29.913 001 11279.87 0.07 56912.60 88888.00 2017-01-01 02:39:30.413 001 11280.02 0.02 56912.49 88888.00 2017-01-01 02:39:30.913 001 11280.06 -0.02 56912.42 88888.00 2017-01-01 02:39:31.413 001 11280.13 -0.04 56912.35 88888.00 2017-01-01 02:39:31.913 001 11280.31 -0.05 56912.35 88888.00 2017-01-01 02:39:32.413 001 11280.43 -0.06 56912.34 88888.00 2017-01-01 02:39:32.913 001 11280.49 -0.05 56912.35 88888.00 2017-01-01 02:39:33.413 001 11280.61 -0.04 56912.31 88888.00 2017-01-01 02:39:33.913 001 11280.76 -0.02 56912.31 88888.00 2017-01-01 02:39:34.413 001 11280.83 0.00 56912.35 88888.00 2017-01-01 02:39:34.913 001 11280.89 -0.02 56912.35 88888.00 2017-01-01 02:39:35.413 001 11281.05 -0.02 56912.31 88888.00 2017-01-01 02:39:35.913 001 11281.19 0.05 56912.27 88888.00 2017-01-01 02:39:36.413 001 11281.31 0.01 56912.23 88888.00 2017-01-01 02:39:36.913 001 11281.46 0.00 56912.18 88888.00 2017-01-01 02:39:37.413 001 11281.67 0.00 56912.19 88888.00 2017-01-01 02:39:37.913 001 11281.77 -0.01 56912.19 88888.00 2017-01-01 02:39:38.404 001 11281.89 -0.01 56912.17 88888.00 2017-01-01 02:39:38.904 001 11282.09 0.00 56912.10 88888.00 2017-01-01 02:39:39.404 001 11282.26 0.00 56911.98 88888.00 2017-01-01 02:39:39.904 001 11282.45 0.01 56911.96 88888.00 2017-01-01 02:39:40.404 001 11282.61 0.04 56911.93 88888.00 2017-01-01 02:39:40.904 001 11282.73 0.01 56911.96 88888.00 2017-01-01 02:39:41.404 001 11282.84 -0.01 56911.91 88888.00 2017-01-01 02:39:41.904 001 11283.00 0.01 56911.89 88888.00 2017-01-01 02:39:42.404 001 11283.12 0.01 56911.92 88888.00 2017-01-01 02:39:42.904 001 11283.20 -0.01 56911.91 88888.00 2017-01-01 02:39:43.404 001 11283.27 0.01 56911.95 88888.00 2017-01-01 02:39:43.904 001 11283.42 0.01 56911.87 88888.00 2017-01-01 02:39:44.404 001 11283.48 -0.02 56911.85 88888.00 2017-01-01 02:39:44.904 001 11283.55 -0.01 56911.85 88888.00 2017-01-01 02:39:45.404 001 11283.63 0.02 56911.90 88888.00 2017-01-01 02:39:45.904 001 11283.67 0.00 56911.97 88888.00 2017-01-01 02:39:46.404 001 11283.69 0.01 56912.06 88888.00 2017-01-01 02:39:46.904 001 11283.76 0.04 56912.14 88888.00 2017-01-01 02:39:47.404 001 11283.79 -0.01 56912.15 88888.00 2017-01-01 02:39:47.904 001 11283.79 0.01 56912.22 88888.00 2017-01-01 02:39:48.404 001 11283.82 0.08 56912.31 88888.00 2017-01-01 02:39:48.904 001 11283.86 0.05 56912.41 88888.00 2017-01-01 02:39:49.404 001 11283.77 0.00 56912.47 88888.00 2017-01-01 02:39:49.904 001 11283.72 -0.02 56912.56 88888.00 2017-01-01 02:39:50.404 001 11283.79 -0.05 56912.67 88888.00 2017-01-01 02:39:50.904 001 11283.77 -0.06 56912.75 88888.00 2017-01-01 02:39:51.404 001 11283.70 -0.05 56912.92 88888.00 2017-01-01 02:39:51.904 001 11283.69 -0.02 56913.07 88888.00 2017-01-01 02:39:52.404 001 11283.67 -0.04 56913.19 88888.00 2017-01-01 02:39:52.904 001 11283.58 -0.06 56913.27 88888.00 2017-01-01 02:39:53.404 001 11283.54 -0.07 56913.38 88888.00 2017-01-01 02:39:53.904 001 11283.51 -0.04 56913.56 88888.00 2017-01-01 02:39:54.404 001 11283.44 -0.02 56913.65 88888.00 2017-01-01 02:39:54.904 001 11283.41 -0.02 56913.76 88888.00 2017-01-01 02:39:55.404 001 11283.39 -0.05 56913.84 88888.00 2017-01-01 02:39:55.904 001 11283.39 -0.06 56913.98 88888.00 2017-01-01 02:39:56.404 001 11283.35 -0.05 56914.04 88888.00 2017-01-01 02:39:56.904 001 11283.27 -0.02 56914.16 88888.00 2017-01-01 02:39:57.404 001 11283.24 -0.04 56914.30 88888.00 2017-01-01 02:39:57.904 001 11283.12 0.05 56914.42 88888.00 2017-01-01 02:39:58.404 001 11283.05 0.06 56914.54 88888.00 2017-01-01 02:39:58.904 001 11283.02 -0.06 56914.66 88888.00 2017-01-01 02:39:59.404 001 11282.90 -0.04 56914.80 88888.00 2017-01-01 02:39:59.904 001 11282.78 -0.05 56914.88 88888.00 2017-01-01 02:40:00.404 001 11282.76 -0.05 56914.99 88888.00 2017-01-01 02:40:00.904 001 11282.69 -0.12 56915.07 88888.00 2017-01-01 02:40:01.404 001 11282.56 -0.25 56915.22 88888.00 2017-01-01 02:40:01.904 001 11282.49 -0.30 56915.33 88888.00 2017-01-01 02:40:02.404 001 11282.41 -0.21 56915.49 88888.00 2017-01-01 02:40:02.904 001 11282.22 -0.04 56915.62 88888.00 2017-01-01 02:40:03.404 001 11282.08 -0.04 56915.75 88888.00 2017-01-01 02:40:03.904 001 11282.03 -0.08 56915.91 88888.00 2017-01-01 02:40:04.404 001 11281.85 -0.08 56916.04 88888.00 2017-01-01 02:40:04.904 001 11281.68 -0.13 56916.22 88888.00 2017-01-01 02:40:05.404 001 11281.58 -0.26 56916.34 88888.00 2017-01-01 02:40:05.904 001 11281.43 -0.36 56916.49 88888.00 2017-01-01 02:40:06.404 001 11281.25 -0.45 56916.62 88888.00 2017-01-01 02:40:06.904 001 11281.15 -0.83 56916.74 88888.00 2017-01-01 02:40:07.404 001 11281.01 -0.90 56916.87 88888.00 2017-01-01 02:40:07.904 001 11280.83 -0.75 56916.99 88888.00 2017-01-01 02:40:08.404 001 11280.71 -0.57 56917.21 88888.00 2017-01-01 02:40:08.904 001 11280.59 -0.70 56917.30 88888.00 2017-01-01 02:40:09.404 001 11280.40 -1.06 56917.47 88888.00 2017-01-01 02:40:09.904 001 11280.22 -1.04 56917.60 88888.00 2017-01-01 02:40:10.404 001 11280.16 -0.87 56917.67 88888.00 2017-01-01 02:40:10.904 001 11280.07 -0.89 56917.77 88888.00 2017-01-01 02:40:11.404 001 11279.90 -1.17 56917.89 88888.00 2017-01-01 02:40:11.904 001 11279.79 -1.08 56917.98 88888.00 2017-01-01 02:40:12.404 001 11279.71 -0.96 56918.05 88888.00 2017-01-01 02:40:12.904 001 11279.57 -1.18 56918.12 88888.00 2017-01-01 02:40:13.404 001 11279.49 -1.31 56918.19 88888.00 2017-01-01 02:40:13.904 001 11279.41 -1.14 56918.24 88888.00 2017-01-01 02:40:14.404 001 11279.28 -1.20 56918.25 88888.00 2017-01-01 02:40:14.904 001 11279.23 -1.34 56918.34 88888.00 2017-01-01 02:40:15.404 001 11279.24 -1.20 56918.35 88888.00 2017-01-01 02:40:15.904 001 11279.14 -1.31 56918.38 88888.00 2017-01-01 02:40:16.404 001 11279.06 -1.49 56918.47 88888.00 2017-01-01 02:40:16.904 001 11279.01 -1.29 56918.50 88888.00 2017-01-01 02:40:17.404 001 11278.93 -1.41 56918.57 88888.00 2017-01-01 02:40:17.904 001 11278.81 -1.45 56918.60 88888.00 2017-01-01 02:40:18.404 001 11278.77 -1.34 56918.63 88888.00 2017-01-01 02:40:18.904 001 11278.75 -1.55 56918.67 88888.00 2017-01-01 02:40:19.404 001 11278.62 -1.51 56918.78 88888.00 2017-01-01 02:40:19.904 001 11278.56 -1.49 56918.83 88888.00 2017-01-01 02:40:20.404 001 11278.51 -1.65 56918.86 88888.00 2017-01-01 02:40:20.904 001 11278.33 -1.55 56918.90 88888.00 2017-01-01 02:40:21.404 001 11278.23 -1.78 56918.91 88888.00 2017-01-01 02:40:21.904 001 11278.17 -1.70 56919.03 88888.00 2017-01-01 02:40:22.404 001 11278.07 -1.84 56919.09 88888.00 2017-01-01 02:40:22.904 001 11277.91 -1.83 56919.17 88888.00 2017-01-01 02:40:23.404 001 11277.84 -1.97 56919.23 88888.00 2017-01-01 02:40:23.904 001 11277.71 -1.97 56919.36 88888.00 2017-01-01 02:40:24.404 001 11277.52 -2.12 56919.46 88888.00 2017-01-01 02:40:24.904 001 11277.37 -2.06 56919.52 88888.00 2017-01-01 02:40:25.404 001 11277.24 -2.19 56919.65 88888.00 2017-01-01 02:40:25.904 001 11277.05 -2.19 56919.78 88888.00 2017-01-01 02:40:26.404 001 11276.87 -2.32 56919.87 88888.00 2017-01-01 02:40:26.904 001 11276.68 -2.39 56919.95 88888.00 2017-01-01 02:40:27.404 001 11276.50 -2.42 56920.05 88888.00 2017-01-01 02:40:27.904 001 11276.29 -2.53 56920.20 88888.00 2017-01-01 02:40:28.404 001 11276.09 -2.59 56920.30 88888.00 2017-01-01 02:40:28.904 001 11275.92 -2.59 56920.42 88888.00 2017-01-01 02:40:29.404 001 11275.76 -2.72 56920.53 88888.00 2017-01-01 02:40:29.904 001 11275.53 -2.81 56920.69 88888.00 2017-01-01 02:40:30.404 001 11275.35 -2.88 56920.82 88888.00 2017-01-01 02:40:30.904 001 11275.18 -2.98 56921.02 88888.00 2017-01-01 02:40:31.404 001 11274.99 -3.06 56921.15 88888.00 2017-01-01 02:40:31.904 001 11274.90 -3.13 56921.29 88888.00 2017-01-01 02:40:32.404 001 11274.73 -3.21 56921.40 88888.00 2017-01-01 02:40:32.904 001 11274.58 -3.28 56921.52 88888.00 2017-01-01 02:40:33.404 001 11274.43 -3.33 56921.65 88888.00 2017-01-01 02:40:33.904 001 11274.31 -3.41 56921.73 88888.00 2017-01-01 02:40:34.404 001 11274.16 -3.45 56921.87 88888.00 2017-01-01 02:40:34.904 001 11274.01 -3.48 56921.92 88888.00 2017-01-01 02:40:35.404 001 11273.96 -3.52 56922.00 88888.00 2017-01-01 02:40:35.904 001 11273.86 -3.59 56922.07 88888.00 2017-01-01 02:40:36.404 001 11273.73 -3.61 56922.17 88888.00 2017-01-01 02:40:36.904 001 11273.66 -3.65 56922.22 88888.00 2017-01-01 02:40:37.404 001 11273.65 -3.73 56922.26 88888.00 2017-01-01 02:40:37.904 001 11273.58 -3.81 56922.33 88888.00 2017-01-01 02:40:38.404 001 11273.51 -3.79 56922.32 88888.00 2017-01-01 02:40:38.904 001 11273.50 -3.77 56922.38 88888.00 2017-01-01 02:40:39.404 001 11273.45 -3.82 56922.36 88888.00 2017-01-01 02:40:39.904 001 11273.39 -3.87 56922.39 88888.00 2017-01-01 02:40:40.404 001 11273.39 -3.87 56922.45 88888.00 2017-01-01 02:40:40.904 001 11273.38 -3.88 56922.46 88888.00 2017-01-01 02:40:41.404 001 11273.30 -3.92 56922.45 88888.00 2017-01-01 02:40:41.904 001 11273.35 -3.89 56922.45 88888.00 2017-01-01 02:40:42.404 001 11273.39 -3.93 56922.49 88888.00 2017-01-01 02:40:42.904 001 11273.39 -3.96 56922.44 88888.00 2017-01-01 02:40:43.404 001 11273.39 -3.97 56922.49 88888.00 2017-01-01 02:40:43.904 001 11273.46 -3.99 56922.45 88888.00 2017-01-01 02:40:44.404 001 11273.43 -3.95 56922.50 88888.00 2017-01-01 02:40:44.904 001 11273.37 -3.96 56922.50 88888.00 2017-01-01 02:40:45.404 001 11273.48 -3.99 56922.49 88888.00 2017-01-01 02:40:45.904 001 11273.54 -4.01 56922.49 88888.00 2017-01-01 02:40:46.404 001 11273.48 -4.04 56922.48 88888.00 2017-01-01 02:40:46.904 001 11273.52 -4.02 56922.54 88888.00 2017-01-01 02:40:47.404 001 11273.54 -4.00 56922.50 88888.00 2017-01-01 02:40:47.904 001 11273.54 -3.97 56922.52 88888.00 2017-01-01 02:40:48.404 001 11273.51 -3.97 56922.49 88888.00 2017-01-01 02:40:48.904 001 11273.54 -4.01 56922.56 88888.00 2017-01-01 02:40:49.404 001 11273.55 -4.06 56922.57 88888.00 2017-01-01 02:40:49.904 001 11273.50 -4.08 56922.61 88888.00 2017-01-01 02:40:50.404 001 11273.53 -4.07 56922.69 88888.00 2017-01-01 02:40:50.904 001 11273.55 -4.10 56922.74 88888.00 2017-01-01 02:40:51.404 001 11273.53 -4.11 56922.78 88888.00 2017-01-01 02:40:51.904 001 11273.58 -4.08 56922.80 88888.00 2017-01-01 02:40:52.404 001 11273.57 -4.09 56922.86 88888.00 2017-01-01 02:40:52.904 001 11273.48 -4.13 56922.90 88888.00 2017-01-01 02:40:53.404 001 11273.46 -4.11 56923.03 88888.00 2017-01-01 02:40:53.904 001 11273.52 -4.10 56923.10 88888.00 2017-01-01 02:40:54.404 001 11273.52 -4.15 56923.09 88888.00 2017-01-01 02:40:54.904 001 11273.48 -4.16 56923.16 88888.00 2017-01-01 02:40:55.404 001 11273.51 -4.17 56923.21 88888.00 2017-01-01 02:40:55.904 001 11273.48 -4.21 56923.26 88888.00 2017-01-01 02:40:56.404 001 11273.43 -4.22 56923.32 88888.00 2017-01-01 02:40:56.904 001 11273.44 -4.21 56923.40 88888.00 2017-01-01 02:40:57.404 001 11273.47 -4.20 56923.44 88888.00 2017-01-01 02:40:57.904 001 11273.44 -4.22 56923.50 88888.00 2017-01-01 02:40:58.404 001 11273.43 -4.20 56923.55 88888.00 2017-01-01 02:40:58.904 001 11273.43 -4.22 56923.54 88888.00 2017-01-01 02:40:59.404 001 11273.44 -4.26 56923.61 88888.00 2017-01-01 02:40:59.904 001 11273.39 -4.22 56923.65 88888.00 2017-01-01 02:41:00.404 001 11273.41 -4.19 56923.72 88888.00 2017-01-01 02:41:00.904 001 11273.50 -4.15 56923.76 88888.00 2017-01-01 02:41:01.404 001 11273.58 -4.23 56923.74 88888.00 2017-01-01 02:41:01.904 001 11273.61 -4.27 56923.79 88888.00 2017-01-01 02:41:02.404 001 11273.61 -4.27 56923.84 88888.00 2017-01-01 02:41:02.904 001 11273.62 -4.26 56923.84 88888.00 2017-01-01 02:41:03.404 001 11273.64 -4.26 56923.84 88888.00 2017-01-01 02:41:03.904 001 11273.72 -4.30 56923.89 88888.00 2017-01-01 02:41:04.404 001 11273.79 -4.35 56923.87 88888.00 2017-01-01 02:41:04.904 001 11273.85 -4.33 56923.92 88888.00 2017-01-01 02:41:05.404 001 11273.93 -4.29 56923.90 88888.00 2017-01-01 02:41:05.904 001 11273.94 -4.33 56923.92 88888.00 2017-01-01 02:41:06.404 001 11273.88 -4.35 56923.99 88888.00 2017-01-01 02:41:06.904 001 11273.92 -4.34 56924.02 88888.00 2017-01-01 02:41:07.404 001 11273.96 -4.35 56924.03 88888.00 2017-01-01 02:41:07.904 001 11273.92 -4.37 56924.05 88888.00 2017-01-01 02:41:08.404 001 11273.93 -4.38 56924.16 88888.00 2017-01-01 02:41:08.904 001 11274.06 -4.29 56924.16 88888.00 2017-01-01 02:41:09.404 001 11274.04 -4.31 56924.23 88888.00 2017-01-01 02:41:09.904 001 11274.04 -4.30 56924.31 88888.00 2017-01-01 02:41:10.404 001 11274.14 -4.31 56924.36 88888.00 2017-01-01 02:41:10.904 001 11274.14 -4.33 56924.41 88888.00 2017-01-01 02:41:11.404 001 11274.11 -4.29 56924.45 88888.00 2017-01-01 02:41:11.904 001 11274.15 -4.27 56924.56 88888.00 2017-01-01 02:41:12.404 001 11274.24 -4.34 56924.59 88888.00 2017-01-01 02:41:12.904 001 11274.31 -4.31 56924.62 88888.00 2017-01-01 02:41:13.404 001 11274.31 -4.28 56924.62 88888.00 2017-01-01 02:41:13.904 001 11274.41 -4.31 56924.72 88888.00 2017-01-01 02:41:14.404 001 11274.48 -4.34 56924.74 88888.00 2017-01-01 02:41:14.904 001 11274.51 -4.27 56924.80 88888.00 2017-01-01 02:41:15.404 001 11274.63 -4.20 56924.83 88888.00 2017-01-01 02:41:15.904 001 11274.71 -4.19 56924.85 88888.00 2017-01-01 02:41:16.404 001 11274.77 -4.15 56924.88 88888.00 2017-01-01 02:41:16.904 001 11274.90 -4.11 56924.92 88888.00 2017-01-01 02:41:17.404 001 11275.01 -4.09 56924.93 88888.00 2017-01-01 02:41:17.904 001 11275.07 -4.06 56924.90 88888.00 2017-01-01 02:41:18.404 001 11275.20 -4.02 56924.93 88888.00 2017-01-01 02:41:18.904 001 11275.33 -3.96 56924.94 88888.00 2017-01-01 02:41:19.404 001 11275.41 -3.89 56924.93 88888.00 2017-01-01 02:41:19.904 001 11275.49 -3.88 56925.00 88888.00 2017-01-01 02:41:20.404 001 11275.59 -3.86 56925.00 88888.00 2017-01-01 02:41:20.904 001 11275.68 -3.81 56925.05 88888.00 2017-01-01 02:41:21.404 001 11275.68 -3.75 56925.08 88888.00 2017-01-01 02:41:21.904 001 11275.82 -3.73 56925.11 88888.00 2017-01-01 02:41:22.404 001 11275.94 -3.70 56925.13 88888.00 2017-01-01 02:41:22.904 001 11276.01 -3.61 56925.15 88888.00 2017-01-01 02:41:23.404 001 11276.10 -3.55 56925.24 88888.00 2017-01-01 02:41:23.904 001 11276.28 -3.51 56925.21 88888.00 2017-01-01 02:41:24.404 001 11276.33 -3.51 56925.24 88888.00 2017-01-01 02:41:24.904 001 11276.43 -3.42 56925.24 88888.00 2017-01-01 02:41:25.404 001 11276.54 -3.32 56925.26 88888.00 2017-01-01 02:41:25.904 001 11276.65 -3.29 56925.32 88888.00 2017-01-01 02:41:26.404 001 11276.74 -3.27 56925.40 88888.00 2017-01-01 02:41:26.904 001 11276.93 -3.19 56925.40 88888.00 2017-01-01 02:41:27.404 001 11277.06 -3.07 56925.40 88888.00 2017-01-01 02:41:27.904 001 11277.10 -3.05 56925.46 88888.00 2017-01-01 02:41:28.404 001 11277.22 -2.97 56925.44 88888.00 2017-01-01 02:41:28.904 001 11277.43 -2.92 56925.41 88888.00 2017-01-01 02:41:29.404 001 11277.63 -2.94 56925.36 88888.00 2017-01-01 02:41:29.904 001 11277.82 -2.87 56925.38 88888.00 2017-01-01 02:41:30.404 001 11277.97 -2.74 56925.38 88888.00 2017-01-01 02:41:30.904 001 11278.16 -2.66 56925.36 88888.00 2017-01-01 02:41:31.404 001 11278.34 -2.63 56925.30 88888.00 2017-01-01 02:41:31.904 001 11278.53 -2.51 56925.34 88888.00 2017-01-01 02:41:32.404 001 11278.69 -2.45 56925.30 88888.00 2017-01-01 02:41:32.904 001 11278.82 -2.44 56925.26 88888.00 2017-01-01 02:41:33.404 001 11279.00 -2.32 56925.30 88888.00 2017-01-01 02:41:33.904 001 11279.14 -2.27 56925.27 88888.00 2017-01-01 02:41:34.404 001 11279.34 -2.15 56925.21 88888.00 2017-01-01 02:41:34.904 001 11279.50 -2.12 56925.18 88888.00 2017-01-01 02:41:35.404 001 11279.67 -2.12 56925.19 88888.00 2017-01-01 02:41:35.904 001 11279.80 -2.04 56925.17 88888.00 2017-01-01 02:41:36.404 001 11279.92 -2.05 56925.12 88888.00 2017-01-01 02:41:36.904 001 11280.12 -1.89 56925.07 88888.00 2017-01-01 02:41:37.404 001 11280.33 -1.91 56925.04 88888.00 2017-01-01 02:41:37.904 001 11280.43 -1.77 56925.02 88888.00 2017-01-01 02:41:38.404 001 11280.54 -1.74 56925.01 88888.00 2017-01-01 02:41:38.904 001 11280.76 -1.62 56924.99 88888.00 2017-01-01 02:41:39.404 001 11280.92 -1.48 56924.95 88888.00 2017-01-01 02:41:39.904 001 11281.03 -1.66 56924.93 88888.00 2017-01-01 02:41:40.404 001 11281.13 -1.48 56924.89 88888.00 2017-01-01 02:41:40.904 001 11281.29 -1.52 56924.83 88888.00 2017-01-01 02:41:41.404 001 11281.37 -1.45 56924.85 88888.00 2017-01-01 02:41:41.904 001 11281.55 -1.21 56924.80 88888.00 2017-01-01 02:41:42.404 001 11281.77 -1.38 56924.79 88888.00 2017-01-01 02:41:42.904 001 11281.86 -1.32 56924.76 88888.00 2017-01-01 02:41:43.404 001 11282.01 -1.04 56924.74 88888.00 2017-01-01 02:41:43.904 001 11282.23 -1.21 56924.63 88888.00 2017-01-01 02:41:44.404 001 11282.31 -1.21 56924.59 88888.00 2017-01-01 02:41:44.904 001 11282.40 -0.93 56924.57 88888.00 2017-01-01 02:41:45.404 001 11282.62 -0.80 56924.47 88888.00 2017-01-01 02:41:45.904 001 11282.78 -0.97 56924.42 88888.00 2017-01-01 02:41:46.404 001 11282.89 -0.98 56924.36 88888.00 2017-01-01 02:41:46.904 001 11283.00 -0.79 56924.32 88888.00 2017-01-01 02:41:47.404 001 11283.12 -0.57 56924.34 88888.00 2017-01-01 02:41:47.904 001 11283.23 -0.59 56924.29 88888.00 2017-01-01 02:41:48.404 001 11283.35 -0.76 56924.24 88888.00 2017-01-01 02:41:48.904 001 11283.49 -0.80 56924.16 88888.00 2017-01-01 02:41:49.404 001 11283.60 -0.66 56924.13 88888.00 2017-01-01 02:41:49.904 001 11283.70 -0.48 56924.12 88888.00 2017-01-01 02:41:50.404 001 11283.86 -0.22 56924.11 88888.00 2017-01-01 02:41:50.904 001 11283.97 0.06 56924.00 88888.00 2017-01-01 02:41:51.404 001 11284.04 0.16 56923.95 88888.00 2017-01-01 02:41:51.904 001 11284.14 -0.02 56923.91 88888.00 2017-01-01 02:41:52.404 001 11284.28 -0.01 56923.90 88888.00 2017-01-01 02:41:52.904 001 11284.32 0.02 56923.90 88888.00 2017-01-01 02:41:53.404 001 11284.38 0.01 56923.89 88888.00 2017-01-01 02:41:53.904 001 11284.49 0.01 56923.89 88888.00 2017-01-01 02:41:54.404 001 11284.59 0.00 56923.92 88888.00 2017-01-01 02:41:54.904 001 11284.62 0.01 56924.00 88888.00 2017-01-01 02:41:55.404 001 11284.63 0.00 56923.98 88888.00 2017-01-01 02:41:55.904 001 11284.71 0.00 56924.00 88888.00 2017-01-01 02:41:56.404 001 11284.76 0.00 56924.03 88888.00 2017-01-01 02:41:56.904 001 11284.80 0.00 56924.08 88888.00 2017-01-01 02:41:57.404 001 11284.87 0.01 56924.12 88888.00 2017-01-01 02:41:57.904 001 11284.86 0.00 56924.17 88888.00 2017-01-01 02:41:58.404 001 11284.88 0.00 56924.19 88888.00 2017-01-01 02:41:58.904 001 11284.94 0.00 56924.27 88888.00 2017-01-01 02:41:59.404 001 11284.92 -0.01 56924.37 88888.00 2017-01-01 02:41:59.904 001 11284.88 0.01 56924.47 88888.00 2017-01-01 02:42:00.404 001 11284.97 0.00 56924.57 88888.00 2017-01-01 02:42:00.904 001 11284.99 0.01 56924.67 88888.00 2017-01-01 02:42:01.404 001 11284.99 0.02 56924.77 88888.00 2017-01-01 02:42:01.904 001 11284.99 0.05 56924.80 88888.00 2017-01-01 02:42:02.404 001 11285.06 0.06 56924.88 88888.00 2017-01-01 02:42:02.904 001 11285.08 0.04 56924.99 88888.00 2017-01-01 02:42:03.405 001 11285.07 0.04 56925.05 88888.00 2017-01-01 02:42:03.905 001 11285.18 0.04 56925.09 88888.00 2017-01-01 02:42:04.405 001 11285.23 0.05 56925.18 88888.00 2017-01-01 02:42:04.905 001 11285.19 0.11 56925.31 88888.00 2017-01-01 02:42:05.405 001 11285.21 0.15 56925.34 88888.00 2017-01-01 02:42:05.905 001 11285.27 0.25 56925.40 88888.00 2017-01-01 02:42:06.405 001 11285.30 0.26 56925.47 88888.00 2017-01-01 02:42:06.905 001 11285.39 0.18 56925.52 88888.00 2017-01-01 02:42:07.405 001 11285.39 0.06 56925.62 88888.00 2017-01-01 02:42:07.905 001 11285.35 0.02 56925.64 88888.00 2017-01-01 02:42:08.405 001 11285.40 0.01 56925.71 88888.00 2017-01-01 02:42:08.905 001 11285.49 0.02 56925.77 88888.00 2017-01-01 02:42:09.405 001 11285.49 0.01 56925.77 88888.00 2017-01-01 02:42:09.905 001 11285.53 0.04 56925.82 88888.00 2017-01-01 02:42:10.405 001 11285.60 0.05 56925.88 88888.00 2017-01-01 02:42:10.905 001 11285.67 0.09 56925.90 88888.00 2017-01-01 02:42:11.405 001 11285.71 0.12 56925.89 88888.00 2017-01-01 02:42:11.905 001 11285.78 0.20 56925.91 88888.00 2017-01-01 02:42:12.405 001 11285.84 0.34 56925.92 88888.00 2017-01-01 02:42:12.905 001 11285.83 0.66 56925.96 88888.00 2017-01-01 02:42:13.405 001 11285.84 0.88 56925.98 88888.00 2017-01-01 02:42:13.905 001 11285.91 0.74 56926.07 88888.00 2017-01-01 02:42:14.405 001 11285.95 0.55 56926.08 88888.00 2017-01-01 02:42:14.905 001 11285.99 0.42 56926.10 88888.00 2017-01-01 02:42:15.405 001 11286.05 0.36 56926.12 88888.00 2017-01-01 02:42:15.905 001 11286.13 0.68 56926.12 88888.00 2017-01-01 02:42:16.405 001 11286.16 0.97 56926.20 88888.00 2017-01-01 02:42:16.905 001 11286.17 0.81 56926.24 88888.00 2017-01-01 02:42:17.405 001 11286.17 0.61 56926.28 88888.00 2017-01-01 02:42:17.905 001 11286.11 0.39 56926.35 88888.00 2017-01-01 02:42:18.405 001 11286.11 0.45 56926.44 88888.00 2017-01-01 02:42:18.905 001 11286.13 0.73 56926.55 88888.00 2017-01-01 02:42:19.405 001 11286.10 0.89 56926.63 88888.00 2017-01-01 02:42:19.905 001 11286.06 0.90 56926.74 88888.00 2017-01-01 02:42:20.405 001 11286.03 0.55 56926.81 88888.00 2017-01-01 02:42:20.905 001 11286.01 0.30 56926.93 88888.00 2017-01-01 02:42:21.405 001 11285.95 0.22 56927.00 88888.00 2017-01-01 02:42:21.905 001 11285.95 0.36 56927.16 88888.00 2017-01-01 02:42:22.405 001 11285.92 0.67 56927.29 88888.00 2017-01-01 02:42:22.905 001 11285.87 0.79 56927.39 88888.00 2017-01-01 02:42:23.405 001 11285.80 0.63 56927.51 88888.00 2017-01-01 02:42:23.905 001 11285.80 0.53 56927.66 88888.00 2017-01-01 02:42:24.405 001 11285.76 0.33 56927.82 88888.00 2017-01-01 02:42:24.905 001 11285.70 0.21 56927.93 88888.00 2017-01-01 02:42:25.405 001 11285.63 0.12 56928.12 88888.00 2017-01-01 02:42:25.905 001 11285.62 0.11 56928.22 88888.00 2017-01-01 02:42:26.405 001 11285.57 0.12 56928.29 88888.00 2017-01-01 02:42:26.905 001 11285.51 0.26 56928.43 88888.00 2017-01-01 02:42:27.405 001 11285.50 0.56 56928.53 88888.00 2017-01-01 02:42:27.905 001 11285.46 0.77 56928.64 88888.00 2017-01-01 02:42:28.405 001 11285.41 0.66 56928.72 88888.00 2017-01-01 02:42:28.905 001 11285.39 0.57 56928.83 88888.00 2017-01-01 02:42:29.405 001 11285.41 0.42 56928.90 88888.00 2017-01-01 02:42:29.905 001 11285.39 0.22 56929.05 88888.00 2017-01-01 02:42:30.405 001 11285.35 0.20 56929.09 88888.00 2017-01-01 02:42:30.905 001 11285.37 0.20 56929.20 88888.00 2017-01-01 02:42:31.405 001 11285.36 0.41 56929.30 88888.00 2017-01-01 02:42:31.905 001 11285.34 0.83 56929.32 88888.00 2017-01-01 02:42:32.405 001 11285.34 0.95 56929.49 88888.00 2017-01-01 02:42:32.905 001 11285.34 0.73 56929.56 88888.00 2017-01-01 02:42:33.405 001 11285.39 0.49 56929.65 88888.00 2017-01-01 02:42:33.905 001 11285.42 0.48 56929.74 88888.00 2017-01-01 02:42:34.405 001 11285.42 0.81 56929.76 88888.00 2017-01-01 02:42:34.905 001 11285.47 1.03 56929.84 88888.00 2017-01-01 02:42:35.405 001 11285.53 0.90 56929.90 88888.00 2017-01-01 02:42:35.905 001 11285.56 0.68 56929.95 88888.00 2017-01-01 02:42:36.405 001 11285.56 0.56 56930.05 88888.00 2017-01-01 02:42:36.905 001 11285.61 0.93 56930.14 88888.00 2017-01-01 02:42:37.405 001 11285.64 1.06 56930.19 88888.00 2017-01-01 02:42:37.905 001 11285.74 0.88 56930.31 88888.00 2017-01-01 02:42:38.405 001 11285.78 0.67 56930.34 88888.00 2017-01-01 02:42:38.905 001 11285.84 0.89 56930.34 88888.00 2017-01-01 02:42:39.405 001 11285.92 1.20 56930.38 88888.00 2017-01-01 02:42:39.905 001 11285.96 1.07 56930.40 88888.00 2017-01-01 02:42:40.405 001 11286.03 0.93 56930.45 88888.00 2017-01-01 02:42:40.905 001 11286.10 1.31 56930.44 88888.00 2017-01-01 02:42:41.405 001 11286.12 1.31 56930.45 88888.00 2017-01-01 02:42:41.905 001 11286.12 1.14 56930.50 88888.00 2017-01-01 02:42:42.405 001 11286.19 1.42 56930.58 88888.00 2017-01-01 02:42:42.905 001 11286.27 1.42 56930.57 88888.00 2017-01-01 02:42:43.405 001 11286.31 1.29 56930.66 88888.00 2017-01-01 02:42:43.905 001 11286.26 1.55 56930.72 88888.00 2017-01-01 02:42:44.405 001 11286.30 1.41 56930.76 88888.00 2017-01-01 02:42:44.905 001 11286.39 1.44 56930.78 88888.00 2017-01-01 02:42:45.405 001 11286.43 1.59 56930.82 88888.00 2017-01-01 02:42:45.905 001 11286.47 1.47 56930.84 88888.00 2017-01-01 02:42:46.405 001 11286.47 1.68 56930.89 88888.00 2017-01-01 02:42:46.905 001 11286.51 1.58 56930.95 88888.00 2017-01-01 02:42:47.405 001 11286.57 1.70 56930.98 88888.00 2017-01-01 02:42:47.905 001 11286.61 1.78 56931.02 88888.00 2017-01-01 02:42:48.405 001 11286.60 1.74 56931.06 88888.00 2017-01-01 02:42:48.905 001 11286.61 1.81 56931.06 88888.00 2017-01-01 02:42:49.405 001 11286.66 1.72 56931.10 88888.00 2017-01-01 02:42:49.905 001 11286.68 1.84 56931.09 88888.00 2017-01-01 02:42:50.405 001 11286.72 1.78 56931.14 88888.00 2017-01-01 02:42:50.905 001 11286.79 1.92 56931.14 88888.00 2017-01-01 02:42:51.405 001 11286.79 1.83 56931.11 88888.00 2017-01-01 02:42:51.905 001 11286.81 2.02 56931.08 88888.00 2017-01-01 02:42:52.405 001 11286.87 1.88 56931.03 88888.00 2017-01-01 02:42:52.905 001 11286.93 2.02 56931.06 88888.00 2017-01-01 02:42:53.405 001 11286.96 1.97 56931.10 88888.00 2017-01-01 02:42:53.905 001 11287.03 2.11 56931.04 88888.00 2017-01-01 02:42:54.405 001 11287.07 2.06 56930.92 88888.00 2017-01-01 02:42:54.905 001 11287.10 2.15 56930.89 88888.00 2017-01-01 02:42:55.405 001 11287.13 2.19 56930.89 88888.00 2017-01-01 02:42:55.905 001 11287.21 2.19 56930.91 88888.00 2017-01-01 02:42:56.405 001 11287.21 2.25 56930.91 88888.00 2017-01-01 02:42:56.905 001 11287.22 2.16 56930.90 88888.00 2017-01-01 02:42:57.405 001 11287.33 2.25 56930.91 88888.00 2017-01-01 02:42:57.905 001 11287.37 2.19 56930.90 88888.00 2017-01-01 02:42:58.405 001 11287.35 2.30 56930.90 88888.00 2017-01-01 02:42:58.905 001 11287.40 2.34 56930.88 88888.00 2017-01-01 02:42:59.405 001 11287.47 2.31 56930.86 88888.00 2017-01-01 02:42:59.905 001 11287.50 2.38 56930.84 88888.00 2017-01-01 02:43:00.405 001 11287.55 2.39 56930.83 88888.00 2017-01-01 02:43:00.905 001 11287.63 2.50 56930.79 88888.00 2017-01-01 02:43:01.405 001 11287.64 2.56 56930.79 88888.00 2017-01-01 02:43:01.905 001 11287.59 2.52 56930.86 88888.00 2017-01-01 02:43:02.405 001 11287.66 2.51 56930.85 88888.00 2017-01-01 02:43:02.905 001 11287.75 2.58 56930.90 88888.00 2017-01-01 02:43:03.405 001 11287.78 2.60 56930.84 88888.00 2017-01-01 02:43:03.905 001 11287.85 2.57 56930.85 88888.00 2017-01-01 02:43:04.405 001 11287.89 2.61 56930.84 88888.00 2017-01-01 02:43:04.905 001 11287.90 2.61 56930.84 88888.00 2017-01-01 02:43:05.405 001 11287.94 2.61 56930.90 88888.00 2017-01-01 02:43:05.905 001 11288.04 2.67 56930.90 88888.00 2017-01-01 02:43:06.405 001 11288.03 2.72 56930.88 88888.00 2017-01-01 02:43:06.905 001 11287.99 2.71 56930.82 88888.00 2017-01-01 02:43:07.405 001 11288.04 2.77 56930.80 88888.00 2017-01-01 02:43:07.905 001 11288.11 2.81 56930.78 88888.00 2017-01-01 02:43:08.405 001 11288.11 2.83 56930.78 88888.00 2017-01-01 02:43:08.905 001 11288.14 2.85 56930.76 88888.00 2017-01-01 02:43:09.405 001 11288.26 2.88 56930.76 88888.00 2017-01-01 02:43:09.905 001 11288.27 2.97 56930.72 88888.00 2017-01-01 02:43:10.405 001 11288.28 3.02 56930.69 88888.00 2017-01-01 02:43:10.905 001 11288.40 3.06 56930.65 88888.00 2017-01-01 02:43:11.405 001 11288.46 3.11 56930.56 88888.00 2017-01-01 02:43:11.905 001 11288.52 3.19 56930.56 88888.00 2017-01-01 02:43:12.405 001 11288.66 3.25 56930.53 88888.00 2017-01-01 02:43:12.905 001 11288.73 3.28 56930.46 88888.00 2017-01-01 02:43:13.405 001 11288.76 3.29 56930.37 88888.00 2017-01-01 02:43:13.905 001 11288.91 3.34 56930.28 88888.00 2017-01-01 02:43:14.405 001 11289.00 3.39 56930.25 88888.00 2017-01-01 02:43:14.905 001 11289.05 3.48 56930.16 88888.00 2017-01-01 02:43:15.405 001 11289.18 3.52 56930.09 88888.00 2017-01-01 02:43:15.905 001 11289.29 3.56 56930.01 88888.00 2017-01-01 02:43:16.405 001 11289.43 3.59 56929.92 88888.00 2017-01-01 02:43:16.905 001 11289.50 3.67 56929.82 88888.00 2017-01-01 02:43:17.405 001 11289.60 3.73 56929.79 88888.00 2017-01-01 02:43:17.905 001 11289.73 3.76 56929.69 88888.00 2017-01-01 02:43:18.405 001 11289.84 3.88 56929.62 88888.00 2017-01-01 02:43:18.905 001 11289.93 3.87 56929.58 88888.00 2017-01-01 02:43:19.405 001 11290.02 3.97 56929.54 88888.00 2017-01-01 02:43:19.905 001 11290.06 4.00 56929.49 88888.00 2017-01-01 02:43:20.405 001 11290.07 4.01 56929.39 88888.00 2017-01-01 02:43:20.905 001 11290.22 4.04 56929.32 88888.00 2017-01-01 02:43:21.405 001 11290.28 4.07 56929.22 88888.00 2017-01-01 02:43:21.905 001 11290.34 4.10 56929.16 88888.00 2017-01-01 02:43:22.405 001 11290.50 4.17 56929.07 88888.00 2017-01-01 02:43:22.905 001 11290.60 4.26 56929.07 88888.00 2017-01-01 02:43:23.405 001 11290.58 4.24 56929.05 88888.00 2017-01-01 02:43:23.905 001 11290.62 4.30 56929.00 88888.00 2017-01-01 02:43:24.405 001 11290.77 4.36 56928.97 88888.00 2017-01-01 02:43:24.905 001 11290.79 4.40 56928.91 88888.00 2017-01-01 02:43:25.405 001 11290.83 4.47 56928.90 88888.00 2017-01-01 02:43:25.905 001 11290.93 4.50 56928.80 88888.00 2017-01-01 02:43:26.405 001 11290.96 4.51 56928.75 88888.00 2017-01-01 02:43:26.905 001 11290.95 4.55 56928.73 88888.00 2017-01-01 02:43:27.405 001 11291.05 4.63 56928.72 88888.00 2017-01-01 02:43:27.905 001 11291.09 4.68 56928.71 88888.00 2017-01-01 02:43:28.405 001 11291.09 4.69 56928.65 88888.00 2017-01-01 02:43:28.905 001 11291.16 4.75 56928.64 88888.00 2017-01-01 02:43:29.405 001 11291.23 4.87 56928.66 88888.00 2017-01-01 02:43:29.905 001 11291.30 4.83 56928.61 88888.00 2017-01-01 02:43:30.405 001 11291.33 4.85 56928.57 88888.00 2017-01-01 02:43:30.905 001 11291.36 4.91 56928.52 88888.00 2017-01-01 02:43:31.405 001 11291.43 4.99 56928.47 88888.00 2017-01-01 02:43:31.905 001 11291.43 5.02 56928.43 88888.00 2017-01-01 02:43:32.405 001 11291.53 5.05 56928.39 88888.00 2017-01-01 02:43:32.905 001 11291.53 5.05 56928.29 88888.00 2017-01-01 02:43:33.405 001 11291.55 5.08 56928.30 88888.00 2017-01-01 02:43:33.905 001 11291.67 5.12 56928.23 88888.00 2017-01-01 02:43:34.405 001 11291.78 5.18 56928.21 88888.00 2017-01-01 02:43:34.905 001 11291.80 5.24 56928.13 88888.00 2017-01-01 02:43:35.405 001 11291.85 5.28 56928.12 88888.00 2017-01-01 02:43:35.905 001 11291.96 5.29 56928.14 88888.00 2017-01-01 02:43:36.405 001 11291.99 5.38 56928.10 88888.00 2017-01-01 02:43:36.905 001 11291.99 5.36 56928.07 88888.00 2017-01-01 02:43:37.405 001 11292.08 5.42 56927.98 88888.00 2017-01-01 02:43:37.905 001 11292.09 5.42 56927.96 88888.00 2017-01-01 02:43:38.405 001 11292.08 5.45 56927.90 88888.00 2017-01-01 02:43:38.905 001 11292.16 5.46 56927.88 88888.00 2017-01-01 02:43:39.405 001 11292.21 5.47 56927.89 88888.00 2017-01-01 02:43:39.905 001 11292.20 5.45 56927.90 88888.00 2017-01-01 02:43:40.405 001 11292.22 5.50 56927.90 88888.00 2017-01-01 02:43:40.905 001 11292.29 5.51 56927.83 88888.00 2017-01-01 02:43:41.405 001 11292.28 5.51 56927.83 88888.00 2017-01-01 02:43:41.905 001 11292.29 5.58 56927.85 88888.00 2017-01-01 02:43:42.405 001 11292.31 5.57 56927.87 88888.00 2017-01-01 02:43:42.905 001 11292.27 5.51 56927.91 88888.00 2017-01-01 02:43:43.405 001 11292.24 5.53 56927.98 88888.00 2017-01-01 02:43:43.905 001 11292.27 5.55 56928.00 88888.00 2017-01-01 02:43:44.405 001 11292.28 5.56 56928.01 88888.00 2017-01-01 02:43:44.905 001 11292.24 5.55 56928.06 88888.00 2017-01-01 02:43:45.405 001 11292.21 5.56 56928.12 88888.00 2017-01-01 02:43:45.905 001 11292.25 5.53 56928.16 88888.00 2017-01-01 02:43:46.405 001 11292.23 5.56 56928.16 88888.00 2017-01-01 02:43:46.905 001 11292.16 5.53 56928.23 88888.00 2017-01-01 02:43:47.405 001 11292.17 5.51 56928.29 88888.00 2017-01-01 02:43:47.905 001 11292.16 5.47 56928.34 88888.00 2017-01-01 02:43:48.405 001 11292.13 5.51 56928.41 88888.00 2017-01-01 02:43:48.905 001 11292.13 5.57 56928.46 88888.00 2017-01-01 02:43:49.405 001 11292.11 5.52 56928.53 88888.00 2017-01-01 02:43:49.905 001 11292.04 5.53 56928.60 88888.00 2017-01-01 02:43:50.405 001 11292.01 5.52 56928.62 88888.00 2017-01-01 02:43:50.905 001 11292.00 5.50 56928.70 88888.00 2017-01-01 02:43:51.405 001 11291.99 5.52 56928.77 88888.00 2017-01-01 02:43:51.905 001 11291.89 5.52 56928.84 88888.00 2017-01-01 02:43:52.405 001 11291.92 5.56 56928.89 88888.00 2017-01-01 02:43:52.905 001 11291.94 5.51 56928.96 88888.00 2017-01-01 02:43:53.405 001 11291.85 5.45 56929.04 88888.00 2017-01-01 02:43:53.905 001 11291.81 5.43 56929.10 88888.00 2017-01-01 02:43:54.405 001 11291.89 5.46 56929.15 88888.00 2017-01-01 02:43:54.905 001 11291.85 5.45 56929.24 88888.00 2017-01-01 02:43:55.405 001 11291.81 5.44 56929.31 88888.00 2017-01-01 02:43:55.905 001 11291.86 5.46 56929.38 88888.00 2017-01-01 02:43:56.405 001 11291.87 5.50 56929.42 88888.00 2017-01-01 02:43:56.905 001 11291.76 5.47 56929.48 88888.00 2017-01-01 02:43:57.405 001 11291.72 5.49 56929.56 88888.00 2017-01-01 02:43:57.905 001 11291.73 5.43 56929.56 88888.00 2017-01-01 02:43:58.405 001 11291.68 5.38 56929.65 88888.00 2017-01-01 02:43:58.905 001 11291.67 5.43 56929.70 88888.00 2017-01-01 02:43:59.405 001 11291.68 5.40 56929.74 88888.00 2017-01-01 02:43:59.905 001 11291.67 5.36 56929.75 88888.00 2017-01-01 02:44:00.405 001 11291.64 5.37 56929.83 88888.00 2017-01-01 02:44:00.905 001 11291.61 5.33 56929.92 88888.00 2017-01-01 02:44:01.405 001 11291.59 5.35 56929.96 88888.00 2017-01-01 02:44:01.905 001 11291.53 5.32 56930.11 88888.00 2017-01-01 02:44:02.405 001 11291.50 5.32 56930.22 88888.00 2017-01-01 02:44:02.905 001 11291.48 5.30 56930.31 88888.00 2017-01-01 02:44:03.405 001 11291.36 5.29 56930.33 88888.00 2017-01-01 02:44:03.905 001 11291.30 5.24 56930.42 88888.00 2017-01-01 02:44:04.405 001 11291.29 5.18 56930.58 88888.00 2017-01-01 02:44:04.905 001 11291.20 5.18 56930.74 88888.00 2017-01-01 02:44:05.405 001 11291.13 5.13 56930.80 88888.00 2017-01-01 02:44:05.905 001 11291.10 5.13 56930.89 88888.00 2017-01-01 02:44:06.405 001 11291.06 5.09 56930.99 88888.00 2017-01-01 02:44:06.905 001 11290.98 5.04 56931.09 88888.00 2017-01-01 02:44:07.405 001 11290.88 5.05 56931.23 88888.00 2017-01-01 02:44:07.905 001 11290.86 4.99 56931.35 88888.00 2017-01-01 02:44:08.405 001 11290.75 4.94 56931.47 88888.00 2017-01-01 02:44:08.905 001 11290.69 4.95 56931.56 88888.00 2017-01-01 02:44:09.405 001 11290.68 4.95 56931.63 88888.00 2017-01-01 02:44:09.905 001 11290.63 4.90 56931.78 88888.00 2017-01-01 02:44:10.405 001 11290.56 4.94 56931.85 88888.00 2017-01-01 02:44:10.905 001 11290.58 4.90 56931.95 88888.00 2017-01-01 02:44:11.405 001 11290.57 4.87 56932.06 88888.00 2017-01-01 02:44:11.905 001 11290.47 4.83 56932.19 88888.00 2017-01-01 02:44:12.405 001 11290.42 4.84 56932.28 88888.00 2017-01-01 02:44:12.905 001 11290.40 4.84 56932.38 88888.00 2017-01-01 02:44:13.405 001 11290.33 4.83 56932.51 88888.00 2017-01-01 02:44:13.905 001 11290.25 4.76 56932.57 88888.00 2017-01-01 02:44:14.405 001 11290.22 4.72 56932.68 88888.00 2017-01-01 02:44:14.905 001 11290.20 4.70 56932.77 88888.00 2017-01-01 02:44:15.405 001 11290.08 4.69 56932.85 88888.00 2017-01-01 02:44:15.905 001 11290.05 4.61 56932.94 88888.00 2017-01-01 02:44:16.405 001 11289.99 4.57 56933.10 88888.00 2017-01-01 02:44:16.905 001 11289.87 4.56 56933.22 88888.00 2017-01-01 02:44:17.405 001 11289.77 4.54 56933.34 88888.00 2017-01-01 02:44:17.905 001 11289.74 4.49 56933.52 88888.00 2017-01-01 02:44:18.406 001 11289.66 4.45 56933.65 88888.00 2017-01-01 02:44:18.906 001 11289.56 4.44 56933.85 88888.00 2017-01-01 02:44:19.406 001 11289.50 4.55 56934.00 88888.00 2017-01-01 02:44:19.906 001 11289.39 4.48 56934.14 88888.00 2017-01-01 02:44:20.406 001 11289.28 4.38 56934.29 88888.00 2017-01-01 02:44:20.906 001 11289.22 4.29 56934.48 88888.00 2017-01-01 02:44:21.406 001 11289.10 4.23 56934.67 88888.00 2017-01-01 02:44:21.906 001 11288.96 4.23 56934.83 88888.00 2017-01-01 02:44:22.406 001 11288.86 4.21 56935.01 88888.00 2017-01-01 02:44:22.906 001 11288.76 4.19 56935.19 88888.00 2017-01-01 02:44:23.406 001 11288.58 4.14 56935.47 88888.00 2017-01-01 02:44:23.906 001 11288.45 4.03 56935.67 88888.00 2017-01-01 02:44:24.406 001 11288.36 3.94 56935.86 88888.00 2017-01-01 02:44:24.906 001 11288.21 3.85 56936.05 88888.00 2017-01-01 02:44:25.406 001 11288.06 3.79 56936.29 88888.00 2017-01-01 02:44:25.906 001 11287.92 3.74 56936.53 88888.00 2017-01-01 02:44:26.406 001 11287.80 3.63 56936.79 88888.00 2017-01-01 02:44:26.906 001 11287.63 3.52 56937.07 88888.00 2017-01-01 02:44:27.406 001 11287.51 3.48 56937.30 88888.00 2017-01-01 02:44:27.906 001 11287.44 3.52 56937.52 88888.00 2017-01-01 02:44:28.406 001 11287.29 3.53 56937.75 88888.00 2017-01-01 02:44:28.906 001 11287.16 3.51 56937.99 88888.00 2017-01-01 02:44:29.406 001 11287.07 3.52 56938.23 88888.00 2017-01-01 02:44:29.906 001 11286.90 3.46 56938.46 88888.00 2017-01-01 02:44:30.406 001 11286.79 3.36 56938.67 88888.00 2017-01-01 02:44:30.906 001 11286.73 3.27 56938.87 88888.00 2017-01-01 02:44:31.406 001 11286.64 3.33 56939.08 88888.00 2017-01-01 02:44:31.906 001 11286.48 3.28 56939.31 88888.00 2017-01-01 02:44:32.406 001 11286.39 3.33 56939.56 88888.00 2017-01-01 02:44:32.906 001 11286.31 3.27 56939.72 88888.00 2017-01-01 02:44:33.406 001 11286.23 3.18 56939.94 88888.00 2017-01-01 02:44:33.906 001 11286.09 3.12 56940.13 88888.00 2017-01-01 02:44:34.406 001 11286.04 3.05 56940.33 88888.00 2017-01-01 02:44:34.906 001 11285.96 3.02 56940.53 88888.00 2017-01-01 02:44:35.406 001 11285.85 3.01 56940.78 88888.00 2017-01-01 02:44:35.906 001 11285.81 3.00 56941.00 88888.00 2017-01-01 02:44:36.406 001 11285.75 2.92 56941.17 88888.00 2017-01-01 02:44:36.906 001 11285.67 2.92 56941.33 88888.00 2017-01-01 02:44:37.406 001 11285.55 2.92 56941.56 88888.00 2017-01-01 02:44:37.906 001 11285.49 2.91 56941.75 88888.00 2017-01-01 02:44:38.406 001 11285.41 2.84 56941.95 88888.00 2017-01-01 02:44:38.906 001 11285.34 2.88 56942.07 88888.00 2017-01-01 02:44:39.406 001 11285.29 2.80 56942.27 88888.00 2017-01-01 02:44:39.906 001 11285.25 2.75 56942.42 88888.00 2017-01-01 02:44:40.406 001 11285.21 2.73 56942.59 88888.00 2017-01-01 02:44:40.906 001 11285.22 2.73 56942.73 88888.00 2017-01-01 02:44:41.406 001 11285.14 2.70 56942.91 88888.00 2017-01-01 02:44:41.906 001 11285.08 2.70 56942.99 88888.00 2017-01-01 02:44:42.406 001 11285.04 2.67 56943.11 88888.00 2017-01-01 02:44:42.906 001 11285.06 2.68 56943.23 88888.00 2017-01-01 02:44:43.406 001 11285.05 2.57 56943.34 88888.00 2017-01-01 02:44:43.906 001 11285.04 2.49 56943.46 88888.00 2017-01-01 02:44:44.406 001 11285.07 2.53 56943.48 88888.00 2017-01-01 02:44:44.906 001 11285.13 2.52 56943.53 88888.00 2017-01-01 02:44:45.406 001 11285.11 2.56 56943.54 88888.00 2017-01-01 02:44:45.906 001 11285.18 2.75 56943.60 88888.00 2017-01-01 02:44:46.406 001 11285.26 2.90 56943.61 88888.00 2017-01-01 02:44:46.906 001 11285.33 2.87 56943.60 88888.00 2017-01-01 02:44:47.406 001 11285.36 2.90 56943.61 88888.00 2017-01-01 02:44:47.906 001 11285.47 2.78 56943.56 88888.00 2017-01-01 02:44:48.406 001 11285.51 2.70 56943.50 88888.00 2017-01-01 02:44:48.906 001 11285.60 2.72 56943.47 88888.00 2017-01-01 02:44:49.406 001 11285.80 2.79 56943.44 88888.00 2017-01-01 02:44:49.906 001 11285.88 2.84 56943.36 88888.00 2017-01-01 02:44:50.406 001 11285.95 2.92 56943.35 88888.00 2017-01-01 02:44:50.906 001 11286.10 3.05 56943.25 88888.00 2017-01-01 02:44:51.406 001 11286.23 3.17 56943.12 88888.00 2017-01-01 02:44:51.906 001 11286.31 3.25 56943.04 88888.00 2017-01-01 02:44:52.406 001 11286.44 3.34 56942.89 88888.00 2017-01-01 02:44:52.906 001 11286.55 3.38 56942.74 88888.00 2017-01-01 02:44:53.406 001 11286.65 3.42 56942.61 88888.00 2017-01-01 02:44:53.906 001 11286.78 3.48 56942.53 88888.00 2017-01-01 02:44:54.406 001 11286.94 3.58 56942.39 88888.00 2017-01-01 02:44:54.906 001 11287.08 3.60 56942.26 88888.00 2017-01-01 02:44:55.406 001 11287.21 3.46 56942.12 88888.00 2017-01-01 02:44:55.906 001 11287.41 3.45 56942.00 88888.00 2017-01-01 02:44:56.406 001 11287.56 3.54 56941.86 88888.00 2017-01-01 02:44:56.906 001 11287.64 3.56 56941.65 88888.00 2017-01-01 02:44:57.406 001 11287.83 3.68 56941.48 88888.00 2017-01-01 02:44:57.906 001 11288.00 3.74 56941.31 88888.00 2017-01-01 02:44:58.406 001 11288.14 3.73 56941.17 88888.00 2017-01-01 02:44:58.906 001 11288.29 3.80 56940.97 88888.00 2017-01-01 02:44:59.406 001 11288.54 3.93 56940.83 88888.00 2017-01-01 02:44:59.906 001 11288.65 3.99 56940.64 88888.00 2017-01-01 02:45:00.406 001 11288.70 4.07 56940.46 88888.00 2017-01-01 02:45:00.906 001 11288.89 4.11 56940.26 88888.00 2017-01-01 02:45:01.406 001 11289.07 4.16 56940.06 88888.00 2017-01-01 02:45:01.906 001 11289.15 4.21 56939.94 88888.00 2017-01-01 02:45:02.406 001 11289.31 4.33 56939.72 88888.00 2017-01-01 02:45:02.906 001 11289.46 4.37 56939.53 88888.00 2017-01-01 02:45:03.406 001 11289.53 4.36 56939.34 88888.00 2017-01-01 02:45:03.906 001 11289.64 4.47 56939.14 88888.00 2017-01-01 02:45:04.406 001 11289.77 4.55 56938.98 88888.00 2017-01-01 02:45:04.906 001 11289.87 4.56 56938.78 88888.00 2017-01-01 02:45:05.406 001 11289.98 4.62 56938.60 88888.00 2017-01-01 02:45:05.906 001 11290.15 4.68 56938.44 88888.00 2017-01-01 02:45:06.406 001 11290.21 4.70 56938.30 88888.00 2017-01-01 02:45:06.906 001 11290.26 4.72 56938.14 88888.00 2017-01-01 02:45:07.406 001 11290.43 4.84 56937.97 88888.00 2017-01-01 02:45:07.906 001 11290.54 4.85 56937.82 88888.00 2017-01-01 02:45:08.406 001 11290.60 4.82 56937.65 88888.00 2017-01-01 02:45:08.906 001 11290.70 4.82 56937.52 88888.00 2017-01-01 02:45:09.406 001 11290.77 4.79 56937.40 88888.00 2017-01-01 02:45:09.906 001 11290.81 4.85 56937.27 88888.00 2017-01-01 02:45:10.406 001 11290.88 4.90 56937.12 88888.00 2017-01-01 02:45:10.906 001 11290.99 4.92 56937.00 88888.00 2017-01-01 02:45:11.406 001 11291.02 4.96 56936.92 88888.00 2017-01-01 02:45:11.906 001 11290.99 4.92 56936.87 88888.00 2017-01-01 02:45:12.406 001 11290.98 4.90 56936.74 88888.00 2017-01-01 02:45:12.906 001 11291.05 4.90 56936.70 88888.00 2017-01-01 02:45:13.406 001 11291.05 4.88 56936.64 88888.00 2017-01-01 02:45:13.906 001 11290.96 4.98 56936.55 88888.00 2017-01-01 02:45:14.406 001 11290.98 5.10 56936.53 88888.00 2017-01-01 02:45:14.906 001 11291.00 5.03 56936.44 88888.00 2017-01-01 02:45:15.406 001 11290.92 5.01 56936.44 88888.00 2017-01-01 02:45:15.906 001 11290.88 4.96 56936.42 88888.00 2017-01-01 02:45:16.406 001 11290.85 4.94 56936.47 88888.00 2017-01-01 02:45:16.906 001 11290.77 4.96 56936.49 88888.00 2017-01-01 02:45:17.406 001 11290.72 5.01 56936.49 88888.00 2017-01-01 02:45:17.906 001 11290.68 4.99 56936.54 88888.00 2017-01-01 02:45:18.406 001 11290.55 4.95 56936.57 88888.00 2017-01-01 02:45:18.906 001 11290.49 4.89 56936.66 88888.00 2017-01-01 02:45:19.406 001 11290.48 4.77 56936.68 88888.00 2017-01-01 02:45:19.906 001 11290.41 4.62 56936.76 88888.00 2017-01-01 02:45:20.406 001 11290.32 4.60 56936.82 88888.00 2017-01-01 02:45:20.906 001 11290.30 4.55 56936.88 88888.00 2017-01-01 02:45:21.406 001 11290.27 4.58 56936.96 88888.00 2017-01-01 02:45:21.906 001 11290.11 4.56 56937.01 88888.00 2017-01-01 02:45:22.406 001 11290.07 4.49 56937.09 88888.00 2017-01-01 02:45:22.906 001 11290.11 4.47 56937.15 88888.00 2017-01-01 02:45:23.406 001 11290.05 4.47 56937.21 88888.00 2017-01-01 02:45:23.906 001 11289.99 4.50 56937.22 88888.00 2017-01-01 02:45:24.406 001 11290.02 4.49 56937.25 88888.00 2017-01-01 02:45:24.906 001 11289.97 4.49 56937.25 88888.00 2017-01-01 02:45:25.406 001 11289.93 4.48 56937.27 88888.00 2017-01-01 02:45:25.906 001 11290.01 4.50 56937.26 88888.00 2017-01-01 02:45:26.406 001 11290.06 4.53 56937.27 88888.00 2017-01-01 02:45:26.906 001 11290.02 4.57 56937.25 88888.00 2017-01-01 02:45:27.406 001 11290.11 4.58 56937.19 88888.00 2017-01-01 02:45:27.906 001 11290.19 4.61 56937.14 88888.00 2017-01-01 02:45:28.406 001 11290.18 4.58 56937.01 88888.00 2017-01-01 02:45:28.906 001 11290.20 4.64 56936.95 88888.00 2017-01-01 02:45:29.406 001 11290.30 4.76 56936.83 88888.00 2017-01-01 02:45:29.906 001 11290.35 4.74 56936.69 88888.00 2017-01-01 02:45:30.406 001 11290.43 4.83 56936.51 88888.00 2017-01-01 02:45:30.906 001 11290.58 4.85 56936.38 88888.00 2017-01-01 02:45:31.406 001 11290.70 5.03 56936.26 88888.00 2017-01-01 02:45:31.906 001 11290.75 5.03 56936.05 88888.00 2017-01-01 02:45:32.406 001 11290.86 4.99 56935.92 88888.00 2017-01-01 02:45:32.906 001 11291.03 5.03 56935.74 88888.00 2017-01-01 02:45:33.406 001 11291.10 5.05 56935.53 88888.00 2017-01-01 02:45:33.906 001 11291.17 5.10 56935.33 88888.00 2017-01-01 02:45:34.406 001 11291.27 5.17 56935.16 88888.00 2017-01-01 02:45:34.906 001 11291.40 5.22 56935.04 88888.00 2017-01-01 02:45:35.406 001 11291.45 5.30 56934.87 88888.00 2017-01-01 02:45:35.906 001 11291.57 5.33 56934.72 88888.00 2017-01-01 02:45:36.406 001 11291.67 5.36 56934.56 88888.00 2017-01-01 02:45:36.906 001 11291.71 5.46 56934.43 88888.00 2017-01-01 02:45:37.406 001 11291.80 5.47 56934.33 88888.00 2017-01-01 02:45:37.906 001 11291.89 5.42 56934.19 88888.00 2017-01-01 02:45:38.406 001 11291.99 5.49 56934.03 88888.00 2017-01-01 02:45:38.906 001 11292.03 5.53 56933.88 88888.00 2017-01-01 02:45:39.406 001 11292.16 5.56 56933.77 88888.00 2017-01-01 02:45:39.906 001 11292.22 5.52 56933.62 88888.00 2017-01-01 02:45:40.406 001 11292.22 5.55 56933.50 88888.00 2017-01-01 02:45:40.906 001 11292.28 5.55 56933.37 88888.00 2017-01-01 02:45:41.406 001 11292.34 5.58 56933.27 88888.00 2017-01-01 02:45:41.906 001 11292.36 5.63 56933.14 88888.00 2017-01-01 02:45:42.406 001 11292.39 5.65 56933.03 88888.00 2017-01-01 02:45:42.906 001 11292.42 5.67 56932.89 88888.00 2017-01-01 02:45:43.406 001 11292.42 5.70 56932.76 88888.00 2017-01-01 02:45:43.906 001 11292.48 5.72 56932.70 88888.00 2017-01-01 02:45:44.406 001 11292.55 5.73 56932.59 88888.00 2017-01-01 02:45:44.906 001 11292.56 5.76 56932.53 88888.00 2017-01-01 02:45:45.406 001 11292.52 5.74 56932.40 88888.00 2017-01-01 02:45:45.906 001 11292.61 5.77 56932.33 88888.00 2017-01-01 02:45:46.406 001 11292.62 5.78 56932.28 88888.00 2017-01-01 02:45:46.906 001 11292.55 5.77 56932.19 88888.00 2017-01-01 02:45:47.406 001 11292.63 5.86 56932.10 88888.00 2017-01-01 02:45:47.906 001 11292.65 5.87 56932.00 88888.00 2017-01-01 02:45:48.406 001 11292.65 5.85 56931.95 88888.00 2017-01-01 02:45:48.906 001 11292.70 5.86 56931.86 88888.00 2017-01-01 02:45:49.406 001 11292.73 5.84 56931.79 88888.00 2017-01-01 02:45:49.906 001 11292.69 5.84 56931.70 88888.00 2017-01-01 02:45:50.406 001 11292.72 5.86 56931.59 88888.00 2017-01-01 02:45:50.906 001 11292.78 5.87 56931.54 88888.00 2017-01-01 02:45:51.406 001 11292.78 5.83 56931.49 88888.00 2017-01-01 02:45:51.906 001 11292.77 5.89 56931.47 88888.00 2017-01-01 02:45:52.406 001 11292.79 5.99 56931.34 88888.00 2017-01-01 02:45:52.906 001 11292.82 5.96 56931.25 88888.00 2017-01-01 02:45:53.406 001 11292.82 5.91 56931.12 88888.00 2017-01-01 02:45:53.906 001 11292.82 5.93 56931.08 88888.00 2017-01-01 02:45:54.406 001 11292.82 5.96 56931.02 88888.00 2017-01-01 02:45:54.906 001 11292.80 5.93 56930.92 88888.00 2017-01-01 02:45:55.406 001 11292.79 5.90 56930.86 88888.00 2017-01-01 02:45:55.906 001 11292.79 5.86 56930.85 88888.00 2017-01-01 02:45:56.406 001 11292.80 5.83 56930.84 88888.00 2017-01-01 02:45:56.906 001 11292.76 5.86 56930.78 88888.00 2017-01-01 02:45:57.406 001 11292.75 5.89 56930.73 88888.00 2017-01-01 02:45:57.906 001 11292.80 5.87 56930.69 88888.00 2017-01-01 02:45:58.406 001 11292.76 5.81 56930.66 88888.00 2017-01-01 02:45:58.906 001 11292.71 5.84 56930.61 88888.00 2017-01-01 02:45:59.406 001 11292.66 5.86 56930.61 88888.00 2017-01-01 02:45:59.906 001 11292.63 5.84 56930.63 88888.00 2017-01-01 02:46:00.406 001 11292.53 5.81 56930.59 88888.00 2017-01-01 02:46:00.906 001 11292.49 5.83 56930.59 88888.00 2017-01-01 02:46:01.406 001 11292.44 5.76 56930.63 88888.00 2017-01-01 02:46:01.906 001 11292.39 5.77 56930.64 88888.00 2017-01-01 02:46:02.406 001 11292.41 5.77 56930.65 88888.00 2017-01-01 02:46:02.906 001 11292.37 5.72 56930.67 88888.00 2017-01-01 02:46:03.406 001 11292.29 5.70 56930.70 88888.00 2017-01-01 02:46:03.906 001 11292.22 5.63 56930.72 88888.00 2017-01-01 02:46:04.406 001 11292.16 5.60 56930.74 88888.00 2017-01-01 02:46:04.906 001 11292.07 5.58 56930.82 88888.00 2017-01-01 02:46:05.406 001 11292.01 5.51 56930.88 88888.00 2017-01-01 02:46:05.906 001 11292.01 5.45 56930.89 88888.00 2017-01-01 02:46:06.406 001 11291.88 5.42 56930.95 88888.00 2017-01-01 02:46:06.906 001 11291.80 5.38 56930.96 88888.00 2017-01-01 02:46:07.406 001 11291.79 5.37 56930.97 88888.00 2017-01-01 02:46:07.906 001 11291.74 5.36 56931.03 88888.00 2017-01-01 02:46:08.406 001 11291.61 5.31 56931.16 88888.00 2017-01-01 02:46:08.906 001 11291.54 5.30 56931.24 88888.00 2017-01-01 02:46:09.406 001 11291.52 5.38 56931.24 88888.00 2017-01-01 02:46:09.906 001 11291.52 5.30 56931.30 88888.00 2017-01-01 02:46:10.406 001 11291.44 5.28 56931.30 88888.00 2017-01-01 02:46:10.906 001 11291.40 5.32 56931.34 88888.00 2017-01-01 02:46:11.406 001 11291.36 5.26 56931.40 88888.00 2017-01-01 02:46:11.906 001 11291.24 5.21 56931.46 88888.00 2017-01-01 02:46:12.406 001 11291.23 5.17 56931.49 88888.00 2017-01-01 02:46:12.906 001 11291.23 5.13 56931.49 88888.00 2017-01-01 02:46:13.406 001 11291.13 5.09 56931.49 88888.00 2017-01-01 02:46:13.906 001 11291.02 5.06 56931.53 88888.00 2017-01-01 02:46:14.406 001 11290.97 5.03 56931.57 88888.00 2017-01-01 02:46:14.906 001 11290.90 5.03 56931.60 88888.00 2017-01-01 02:46:15.406 001 11290.88 4.97 56931.66 88888.00 2017-01-01 02:46:15.906 001 11290.86 4.96 56931.80 88888.00 2017-01-01 02:46:16.406 001 11290.83 4.94 56931.88 88888.00 2017-01-01 02:46:16.906 001 11290.77 4.96 56931.95 88888.00 2017-01-01 02:46:17.406 001 11290.72 5.02 56931.95 88888.00 2017-01-01 02:46:17.906 001 11290.65 4.92 56932.02 88888.00 2017-01-01 02:46:18.407 001 11290.54 4.97 56932.08 88888.00 2017-01-01 02:46:18.907 001 11290.51 4.83 56932.18 88888.00 2017-01-01 02:46:19.407 001 11290.49 4.79 56932.24 88888.00 2017-01-01 02:46:19.907 001 11290.39 4.75 56932.34 88888.00 2017-01-01 02:46:20.407 001 11290.27 4.75 56932.41 88888.00 2017-01-01 02:46:20.907 001 11290.27 4.77 56932.46 88888.00 2017-01-01 02:46:21.407 001 11290.21 4.74 56932.49 88888.00 2017-01-01 02:46:21.907 001 11290.12 4.78 56932.52 88888.00 2017-01-01 02:46:22.407 001 11290.06 4.76 56932.60 88888.00 2017-01-01 02:46:22.907 001 11290.00 4.68 56932.64 88888.00 2017-01-01 02:46:23.407 001 11289.93 4.65 56932.77 88888.00 2017-01-01 02:46:23.907 001 11289.90 4.63 56932.89 88888.00 2017-01-01 02:46:24.407 001 11289.88 4.62 56932.96 88888.00 2017-01-01 02:46:24.907 001 11289.80 4.55 56932.98 88888.00 2017-01-01 02:46:25.407 001 11289.74 4.51 56933.05 88888.00 2017-01-01 02:46:25.907 001 11289.71 4.53 56933.16 88888.00 2017-01-01 02:46:26.407 001 11289.61 4.51 56933.22 88888.00 2017-01-01 02:46:26.907 001 11289.57 4.45 56933.22 88888.00 2017-01-01 02:46:27.407 001 11289.57 4.45 56933.28 88888.00 2017-01-01 02:46:27.907 001 11289.56 4.43 56933.33 88888.00 2017-01-01 02:46:28.407 001 11289.51 4.42 56933.36 88888.00 2017-01-01 02:46:28.907 001 11289.47 4.37 56933.40 88888.00 2017-01-01 02:46:29.407 001 11289.49 4.37 56933.41 88888.00 2017-01-01 02:46:29.907 001 11289.43 4.38 56933.43 88888.00 2017-01-01 02:46:30.407 001 11289.43 4.45 56933.46 88888.00 2017-01-01 02:46:30.907 001 11289.47 4.44 56933.40 88888.00 2017-01-01 02:46:31.407 001 11289.43 4.44 56933.47 88888.00 2017-01-01 02:46:31.907 001 11289.38 4.44 56933.45 88888.00 2017-01-01 02:46:32.407 001 11289.42 4.47 56933.40 88888.00 2017-01-01 02:46:32.907 001 11289.42 4.48 56933.37 88888.00 2017-01-01 02:46:33.407 001 11289.39 4.45 56933.36 88888.00 2017-01-01 02:46:33.907 001 11289.40 4.49 56933.36 88888.00 2017-01-01 02:46:34.407 001 11289.47 4.55 56933.36 88888.00 2017-01-01 02:46:34.907 001 11289.51 4.53 56933.24 88888.00 2017-01-01 02:46:35.407 001 11289.52 4.53 56933.10 88888.00 2017-01-01 02:46:35.907 001 11289.63 4.54 56933.05 88888.00 2017-01-01 02:46:36.407 001 11289.70 4.54 56933.00 88888.00 2017-01-01 02:46:36.907 001 11289.72 4.58 56932.88 88888.00 2017-01-01 02:46:37.407 001 11289.77 4.67 56932.73 88888.00 2017-01-01 02:46:37.907 001 11289.79 4.69 56932.69 88888.00 2017-01-01 02:46:38.407 001 11289.79 4.72 56932.60 88888.00 2017-01-01 02:46:38.907 001 11289.86 4.75 56932.45 88888.00 2017-01-01 02:46:39.407 001 11289.99 4.74 56932.40 88888.00 2017-01-01 02:46:39.907 001 11290.04 4.72 56932.27 88888.00 2017-01-01 02:46:40.407 001 11290.09 4.81 56932.14 88888.00 2017-01-01 02:46:40.907 001 11290.22 4.84 56932.01 88888.00 2017-01-01 02:46:41.407 001 11290.33 4.84 56931.95 88888.00 2017-01-01 02:46:41.907 001 11290.34 4.90 56931.82 88888.00 2017-01-01 02:46:42.407 001 11290.44 4.96 56931.70 88888.00 2017-01-01 02:46:42.907 001 11290.53 5.01 56931.61 88888.00 2017-01-01 02:46:43.407 001 11290.58 5.02 56931.51 88888.00 2017-01-01 02:46:43.907 001 11290.65 5.03 56931.43 88888.00 2017-01-01 02:46:44.407 001 11290.75 5.05 56931.24 88888.00 2017-01-01 02:46:44.907 001 11290.79 5.09 56931.12 88888.00 2017-01-01 02:46:45.407 001 11290.83 5.11 56930.99 88888.00 2017-01-01 02:46:45.907 001 11290.88 5.17 56930.88 88888.00 2017-01-01 02:46:46.407 001 11290.95 5.18 56930.77 88888.00 2017-01-01 02:46:46.907 001 11290.96 5.23 56930.67 88888.00 2017-01-01 02:46:47.407 001 11291.03 5.30 56930.58 88888.00 2017-01-01 02:46:47.907 001 11291.10 5.30 56930.50 88888.00 2017-01-01 02:46:48.407 001 11291.14 5.33 56930.42 88888.00 2017-01-01 02:46:48.907 001 11291.23 5.40 56930.28 88888.00 2017-01-01 02:46:49.407 001 11291.31 5.44 56930.13 88888.00 2017-01-01 02:46:49.907 001 11291.31 5.45 56930.03 88888.00 2017-01-01 02:46:50.407 001 11291.37 5.44 56929.90 88888.00 2017-01-01 02:46:50.907 001 11291.48 5.51 56929.79 88888.00 2017-01-01 02:46:51.407 001 11291.51 5.59 56929.69 88888.00 2017-01-01 02:46:51.907 001 11291.47 5.57 56929.67 88888.00 2017-01-01 02:46:52.407 001 11291.51 5.52 56929.56 88888.00 2017-01-01 02:46:52.907 001 11291.58 5.51 56929.48 88888.00 2017-01-01 02:46:53.407 001 11291.59 5.52 56929.39 88888.00 2017-01-01 02:46:53.907 001 11291.60 5.51 56929.31 88888.00 2017-01-01 02:46:54.407 001 11291.55 5.51 56929.29 88888.00 2017-01-01 02:46:54.907 001 11291.52 5.52 56929.20 88888.00 2017-01-01 02:46:55.407 001 11291.54 5.55 56929.15 88888.00 2017-01-01 02:46:55.907 001 11291.58 5.52 56929.07 88888.00 2017-01-01 02:46:56.407 001 11291.52 5.52 56929.09 88888.00 2017-01-01 02:46:56.907 001 11291.60 5.55 56929.05 88888.00 2017-01-01 02:46:57.407 001 11291.61 5.53 56929.00 88888.00 2017-01-01 02:46:57.907 001 11291.53 5.58 56928.97 88888.00 2017-01-01 02:46:58.407 001 11291.48 5.65 56929.00 88888.00 2017-01-01 02:46:58.907 001 11291.47 5.57 56929.03 88888.00 2017-01-01 02:46:59.407 001 11291.46 5.56 56929.03 88888.00 2017-01-01 02:46:59.907 001 11291.43 5.49 56929.07 88888.00 2017-01-01 02:47:00.407 001 11291.37 5.44 56929.06 88888.00 2017-01-01 02:47:00.907 001 11291.36 5.40 56929.13 88888.00 2017-01-01 02:47:01.407 001 11291.27 5.44 56929.18 88888.00 2017-01-01 02:47:01.907 001 11291.20 5.39 56929.23 88888.00 2017-01-01 02:47:02.407 001 11291.17 5.28 56929.28 88888.00 2017-01-01 02:47:02.907 001 11291.09 5.26 56929.34 88888.00 2017-01-01 02:47:03.407 001 11291.00 5.23 56929.42 88888.00 2017-01-01 02:47:03.907 001 11290.95 5.25 56929.49 88888.00 2017-01-01 02:47:04.407 001 11290.88 5.36 56929.58 88888.00 2017-01-01 02:47:04.907 001 11290.84 5.37 56929.64 88888.00 2017-01-01 02:47:05.407 001 11290.79 5.23 56929.74 88888.00 2017-01-01 02:47:05.907 001 11290.78 5.18 56929.76 88888.00 2017-01-01 02:47:06.407 001 11290.69 5.15 56929.84 88888.00 2017-01-01 02:47:06.907 001 11290.60 5.11 56929.92 88888.00 2017-01-01 02:47:07.407 001 11290.54 5.06 56929.95 88888.00 2017-01-01 02:47:07.907 001 11290.51 5.02 56930.06 88888.00 2017-01-01 02:47:08.407 001 11290.43 5.01 56930.11 88888.00 2017-01-01 02:47:08.907 001 11290.40 5.09 56930.20 88888.00 2017-01-01 02:47:09.407 001 11290.42 4.99 56930.24 88888.00 2017-01-01 02:47:09.907 001 11290.35 4.96 56930.31 88888.00 2017-01-01 02:47:10.407 001 11290.26 4.94 56930.35 88888.00 2017-01-01 02:47:10.907 001 11290.23 4.91 56930.45 88888.00 2017-01-01 02:47:11.407 001 11290.20 4.92 56930.50 88888.00 2017-01-01 02:47:11.907 001 11290.16 4.91 56930.54 88888.00 2017-01-01 02:47:12.407 001 11290.18 4.90 56930.63 88888.00 2017-01-01 02:47:12.907 001 11290.14 4.84 56930.69 88888.00 2017-01-01 02:47:13.407 001 11290.11 4.75 56930.73 88888.00 2017-01-01 02:47:13.907 001 11290.08 4.76 56930.78 88888.00 2017-01-01 02:47:14.407 001 11290.09 4.74 56930.84 88888.00 2017-01-01 02:47:14.907 001 11290.02 5.03 56930.90 88888.00 2017-01-01 02:47:15.407 001 11290.04 5.24 56930.97 88888.00 2017-01-01 02:47:15.907 001 11290.01 5.23 56931.04 88888.00 2017-01-01 02:47:16.407 001 11289.98 5.22 56931.14 88888.00 2017-01-01 02:47:16.907 001 11289.93 5.01 56931.22 88888.00 2017-01-01 02:47:17.407 001 11289.94 4.84 56931.23 88888.00 2017-01-01 02:47:17.907 001 11289.87 4.69 56931.29 88888.00 2017-01-01 02:47:18.407 001 11289.78 4.62 56931.33 88888.00 2017-01-01 02:47:18.907 001 11289.74 4.70 56931.40 88888.00 2017-01-01 02:47:19.407 001 11289.68 4.68 56931.46 88888.00 2017-01-01 02:47:19.907 001 11289.59 4.70 56931.56 88888.00 2017-01-01 02:47:20.407 001 11289.57 4.70 56931.67 88888.00 2017-01-01 02:47:20.907 001 11289.58 4.63 56931.73 88888.00 2017-01-01 02:47:21.407 001 11289.51 4.72 56931.82 88888.00 2017-01-01 02:47:21.907 001 11289.46 4.81 56931.86 88888.00 2017-01-01 02:47:22.407 001 11289.44 4.74 56931.98 88888.00 2017-01-01 02:47:22.907 001 11289.36 4.62 56932.04 88888.00 2017-01-01 02:47:23.407 001 11289.29 4.53 56932.13 88888.00 2017-01-01 02:47:23.907 001 11289.23 4.44 56932.25 88888.00 2017-01-01 02:47:24.407 001 11289.21 4.38 56932.37 88888.00 2017-01-01 02:47:24.907 001 11289.18 4.37 56932.47 88888.00 2017-01-01 02:47:25.407 001 11289.11 4.35 56932.51 88888.00 2017-01-01 02:47:25.907 001 11289.09 4.33 56932.62 88888.00 2017-01-01 02:47:26.407 001 11289.03 4.34 56932.73 88888.00 2017-01-01 02:47:26.907 001 11288.88 4.24 56932.96 88888.00 2017-01-01 02:47:27.407 001 11288.82 4.14 56933.10 88888.00 2017-01-01 02:47:27.907 001 11288.72 4.08 56933.27 88888.00 2017-01-01 02:47:28.407 001 11288.61 4.06 56933.46 88888.00 2017-01-01 02:47:28.907 001 11288.59 4.02 56933.59 88888.00 2017-01-01 02:47:29.407 001 11288.47 4.04 56933.74 88888.00 2017-01-01 02:47:29.907 001 11288.32 3.96 56933.93 88888.00 2017-01-01 02:47:30.407 001 11288.25 4.03 56934.12 88888.00 2017-01-01 02:47:30.907 001 11288.17 3.95 56934.25 88888.00 2017-01-01 02:47:31.407 001 11288.00 3.80 56934.49 88888.00 2017-01-01 02:47:31.907 001 11287.96 3.74 56934.68 88888.00 2017-01-01 02:47:32.407 001 11287.84 3.70 56934.84 88888.00 2017-01-01 02:47:32.907 001 11287.72 3.62 56935.02 88888.00 2017-01-01 02:47:33.407 001 11287.64 3.61 56935.20 88888.00 2017-01-01 02:47:33.907 001 11287.59 3.60 56935.41 88888.00 2017-01-01 02:47:34.407 001 11287.50 3.55 56935.59 88888.00 2017-01-01 02:47:34.907 001 11287.37 3.53 56935.72 88888.00 2017-01-01 02:47:35.407 001 11287.31 3.47 56935.92 88888.00 2017-01-01 02:47:35.907 001 11287.27 3.46 56936.11 88888.00 2017-01-01 02:47:36.407 001 11287.14 3.47 56936.25 88888.00 2017-01-01 02:47:36.907 001 11287.08 3.48 56936.40 88888.00 2017-01-01 02:47:37.407 001 11287.13 3.41 56936.49 88888.00 2017-01-01 02:47:37.907 001 11287.06 3.38 56936.57 88888.00 2017-01-01 02:47:38.407 001 11286.96 3.41 56936.68 88888.00 2017-01-01 02:47:38.907 001 11286.97 3.36 56936.74 88888.00 2017-01-01 02:47:39.407 001 11286.99 3.35 56936.85 88888.00 2017-01-01 02:47:39.907 001 11286.90 3.36 56936.85 88888.00 2017-01-01 02:47:40.407 001 11286.95 3.40 56936.93 88888.00 2017-01-01 02:47:40.907 001 11286.96 3.40 56936.93 88888.00 2017-01-01 02:47:41.407 001 11286.96 3.48 56936.90 88888.00 2017-01-01 02:47:41.907 001 11286.99 3.52 56936.89 88888.00 2017-01-01 02:47:42.407 001 11287.06 3.52 56936.81 88888.00 2017-01-01 02:47:42.907 001 11287.13 3.56 56936.76 88888.00 2017-01-01 02:47:43.407 001 11287.14 3.61 56936.74 88888.00 2017-01-01 02:47:43.907 001 11287.20 3.65 56936.68 88888.00 2017-01-01 02:47:44.407 001 11287.29 3.72 56936.58 88888.00 2017-01-01 02:47:44.907 001 11287.35 3.68 56936.51 88888.00 2017-01-01 02:47:45.407 001 11287.45 3.69 56936.38 88888.00 2017-01-01 02:47:45.907 001 11287.61 3.73 56936.22 88888.00 2017-01-01 02:47:46.407 001 11287.63 3.77 56936.12 88888.00 2017-01-01 02:47:46.907 001 11287.72 3.83 56936.00 88888.00 2017-01-01 02:47:47.407 001 11287.84 3.87 56935.87 88888.00 2017-01-01 02:47:47.907 001 11287.85 3.93 56935.77 88888.00 2017-01-01 02:47:48.407 001 11287.94 3.99 56935.70 88888.00 2017-01-01 02:47:48.907 001 11288.06 4.01 56935.55 88888.00 2017-01-01 02:47:49.407 001 11288.10 4.02 56935.41 88888.00 2017-01-01 02:47:49.907 001 11288.15 4.08 56935.29 88888.00 2017-01-01 02:47:50.407 001 11288.28 4.11 56935.16 88888.00 2017-01-01 02:47:50.907 001 11288.39 4.11 56935.04 88888.00 2017-01-01 02:47:51.407 001 11288.39 4.17 56934.90 88888.00 2017-01-01 02:47:51.907 001 11288.43 4.21 56934.81 88888.00 2017-01-01 02:47:52.407 001 11288.51 4.22 56934.70 88888.00 2017-01-01 02:47:52.907 001 11288.53 4.29 56934.62 88888.00 2017-01-01 02:47:53.407 001 11288.58 4.34 56934.52 88888.00 2017-01-01 02:47:53.907 001 11288.68 4.37 56934.43 88888.00 2017-01-01 02:47:54.407 001 11288.66 4.37 56934.32 88888.00 2017-01-01 02:47:54.907 001 11288.62 4.36 56934.30 88888.00 2017-01-01 02:47:55.407 001 11288.69 4.38 56934.27 88888.00 2017-01-01 02:47:55.907 001 11288.68 4.34 56934.25 88888.00 2017-01-01 02:47:56.407 001 11288.67 4.33 56934.26 88888.00 2017-01-01 02:47:56.907 001 11288.70 4.36 56934.20 88888.00 2017-01-01 02:47:57.407 001 11288.79 4.36 56934.14 88888.00 2017-01-01 02:47:57.907 001 11288.76 4.35 56934.09 88888.00 2017-01-01 02:47:58.407 001 11288.76 4.41 56934.09 88888.00 2017-01-01 02:47:58.907 001 11288.81 4.40 56934.09 88888.00 2017-01-01 02:47:59.407 001 11288.77 4.34 56934.11 88888.00 2017-01-01 02:47:59.907 001 11288.70 4.35 56934.18 88888.00 2017-01-01 02:48:00.407 001 11288.66 4.36 56934.13 88888.00 2017-01-01 02:48:00.907 001 11288.67 4.34 56934.18 88888.00 2017-01-01 02:48:01.407 001 11288.63 4.31 56934.20 88888.00 2017-01-01 02:48:01.907 001 11288.59 4.34 56934.27 88888.00 2017-01-01 02:48:02.407 001 11288.61 4.33 56934.33 88888.00 2017-01-01 02:48:02.907 001 11288.53 4.34 56934.38 88888.00 2017-01-01 02:48:03.407 001 11288.47 4.36 56934.45 88888.00 2017-01-01 02:48:03.907 001 11288.36 4.35 56934.50 88888.00 2017-01-01 02:48:04.407 001 11288.27 4.31 56934.61 88888.00 2017-01-01 02:48:04.907 001 11288.20 4.31 56934.68 88888.00 2017-01-01 02:48:05.407 001 11288.20 4.27 56934.81 88888.00 2017-01-01 02:48:05.907 001 11288.15 4.24 56934.94 88888.00 2017-01-01 02:48:06.407 001 11288.04 4.21 56935.06 88888.00 2017-01-01 02:48:06.907 001 11287.97 4.19 56935.19 88888.00 2017-01-01 02:48:07.407 001 11287.89 4.13 56935.32 88888.00 2017-01-01 02:48:07.907 001 11287.79 4.06 56935.42 88888.00 2017-01-01 02:48:08.407 001 11287.68 4.04 56935.54 88888.00 2017-01-01 02:48:08.907 001 11287.58 4.00 56935.74 88888.00 2017-01-01 02:48:09.407 001 11287.49 4.01 56935.87 88888.00 2017-01-01 02:48:09.907 001 11287.36 3.99 56936.08 88888.00 2017-01-01 02:48:10.407 001 11287.26 3.88 56936.26 88888.00 2017-01-01 02:48:10.907 001 11287.21 3.82 56936.40 88888.00 2017-01-01 02:48:11.407 001 11287.15 3.76 56936.56 88888.00 2017-01-01 02:48:11.907 001 11286.99 3.73 56936.74 88888.00 2017-01-01 02:48:12.407 001 11286.89 3.68 56936.98 88888.00 2017-01-01 02:48:12.907 001 11286.75 3.60 56937.17 88888.00 2017-01-01 02:48:13.407 001 11286.61 3.60 56937.37 88888.00 2017-01-01 02:48:13.907 001 11286.50 3.61 56937.56 88888.00 2017-01-01 02:48:14.407 001 11286.39 3.56 56937.77 88888.00 2017-01-01 02:48:14.907 001 11286.27 3.46 56937.92 88888.00 2017-01-01 02:48:15.407 001 11286.23 3.41 56938.14 88888.00 2017-01-01 02:48:15.907 001 11286.10 3.36 56938.30 88888.00 2017-01-01 02:48:16.407 001 11285.95 3.29 56938.48 88888.00 2017-01-01 02:48:16.907 001 11285.87 3.28 56938.67 88888.00 2017-01-01 02:48:17.407 001 11285.77 3.25 56938.79 88888.00 2017-01-01 02:48:17.907 001 11285.69 3.20 56938.94 88888.00 2017-01-01 02:48:18.407 001 11285.64 3.19 56939.06 88888.00 2017-01-01 02:48:18.907 001 11285.63 3.18 56939.16 88888.00 2017-01-01 02:48:19.407 001 11285.58 3.14 56939.21 88888.00 2017-01-01 02:48:19.907 001 11285.53 3.15 56939.29 88888.00 2017-01-01 02:48:20.407 001 11285.48 3.19 56939.38 88888.00 2017-01-01 02:48:20.907 001 11285.44 3.24 56939.45 88888.00 2017-01-01 02:48:21.407 001 11285.43 3.28 56939.50 88888.00 2017-01-01 02:48:21.907 001 11285.42 3.24 56939.55 88888.00 2017-01-01 02:48:22.407 001 11285.51 3.24 56939.55 88888.00 2017-01-01 02:48:22.907 001 11285.51 3.31 56939.51 88888.00 2017-01-01 02:48:23.407 001 11285.49 3.28 56939.49 88888.00 2017-01-01 02:48:23.907 001 11285.54 3.27 56939.36 88888.00 2017-01-01 02:48:24.407 001 11285.56 3.31 56939.30 88888.00 2017-01-01 02:48:24.907 001 11285.63 3.36 56939.23 88888.00 2017-01-01 02:48:25.407 001 11285.75 3.42 56939.06 88888.00 2017-01-01 02:48:25.907 001 11285.85 3.51 56938.94 88888.00 2017-01-01 02:48:26.407 001 11285.97 3.63 56938.79 88888.00 2017-01-01 02:48:26.907 001 11286.10 3.73 56938.63 88888.00 2017-01-01 02:48:27.407 001 11286.24 3.79 56938.40 88888.00 2017-01-01 02:48:27.907 001 11286.32 3.75 56938.21 88888.00 2017-01-01 02:48:28.407 001 11286.41 3.81 56937.99 88888.00 2017-01-01 02:48:28.907 001 11286.59 3.96 56937.78 88888.00 2017-01-01 02:48:29.407 001 11286.74 4.02 56937.54 88888.00 2017-01-01 02:48:29.907 001 11286.85 4.04 56937.24 88888.00 2017-01-01 02:48:30.407 001 11287.04 4.29 56936.98 88888.00 2017-01-01 02:48:30.907 001 11287.23 4.29 56936.64 88888.00 2017-01-01 02:48:31.407 001 11287.33 4.26 56936.32 88888.00 2017-01-01 02:48:31.907 001 11287.48 4.33 56936.02 88888.00 2017-01-01 02:48:32.407 001 11287.70 4.40 56935.72 88888.00 2017-01-01 02:48:32.907 001 11287.85 4.48 56935.35 88888.00 2017-01-01 02:48:33.407 001 11287.98 4.56 56935.01 88888.00 2017-01-01 02:48:33.907 001 11288.15 4.62 56934.74 88888.00 2017-01-01 02:48:34.407 001 11288.33 4.71 56934.41 88888.00 2017-01-01 02:48:34.907 001 11288.46 4.83 56934.07 88888.00 2017-01-01 02:48:35.407 001 11288.67 4.92 56933.71 88888.00 2017-01-01 02:48:35.907 001 11288.84 4.94 56933.40 88888.00 2017-01-01 02:48:36.407 001 11288.97 4.97 56933.04 88888.00 2017-01-01 02:48:36.907 001 11289.15 5.11 56932.72 88888.00 2017-01-01 02:48:37.407 001 11289.35 5.21 56932.39 88888.00 2017-01-01 02:48:37.907 001 11289.49 5.24 56932.05 88888.00 2017-01-01 02:48:38.408 001 11289.60 5.30 56931.72 88888.00 2017-01-01 02:48:38.908 001 11289.72 5.40 56931.36 88888.00 2017-01-01 02:48:39.408 001 11289.86 5.43 56931.06 88888.00 2017-01-01 02:48:39.908 001 11289.95 5.51 56930.76 88888.00 2017-01-01 02:48:40.408 001 11290.09 5.58 56930.46 88888.00 2017-01-01 02:48:40.908 001 11290.28 5.65 56930.13 88888.00 2017-01-01 02:48:41.408 001 11290.35 5.74 56929.79 88888.00 2017-01-01 02:48:41.908 001 11290.41 5.79 56929.49 88888.00 2017-01-01 02:48:42.408 001 11290.55 5.91 56929.16 88888.00 2017-01-01 02:48:42.908 001 11290.64 5.94 56928.89 88888.00 2017-01-01 02:48:43.408 001 11290.68 5.87 56928.59 88888.00 2017-01-01 02:48:43.908 001 11290.78 5.84 56928.34 88888.00 2017-01-01 02:48:44.408 001 11290.82 5.89 56928.09 88888.00 2017-01-01 02:48:44.908 001 11290.82 5.92 56927.87 88888.00 2017-01-01 02:48:45.408 001 11290.93 5.94 56927.68 88888.00 2017-01-01 02:48:45.908 001 11291.03 5.90 56927.39 88888.00 2017-01-01 02:48:46.408 001 11291.03 5.94 56927.25 88888.00 2017-01-01 02:48:46.908 001 11291.05 5.94 56927.03 88888.00 2017-01-01 02:48:47.408 001 11291.14 5.96 56926.87 88888.00 2017-01-01 02:48:47.908 001 11291.14 5.96 56926.65 88888.00 2017-01-01 02:48:48.408 001 11291.13 5.98 56926.55 88888.00 2017-01-01 02:48:48.908 001 11291.14 5.99 56926.37 88888.00 2017-01-01 02:48:49.408 001 11291.14 5.96 56926.20 88888.00 2017-01-01 02:48:49.908 001 11291.14 5.96 56926.10 88888.00 2017-01-01 02:48:50.408 001 11291.17 6.06 56925.91 88888.00 2017-01-01 02:48:50.908 001 11291.23 6.00 56925.82 88888.00 2017-01-01 02:48:51.408 001 11291.17 5.97 56925.70 88888.00 2017-01-01 02:48:51.908 001 11291.16 6.03 56925.60 88888.00 2017-01-01 02:48:52.408 001 11291.19 6.19 56925.50 88888.00 2017-01-01 02:48:52.908 001 11291.21 6.05 56925.40 88888.00 2017-01-01 02:48:53.408 001 11291.18 6.03 56925.26 88888.00 2017-01-01 02:48:53.908 001 11291.17 6.17 56925.25 88888.00 2017-01-01 02:48:54.408 001 11291.14 6.15 56925.19 88888.00 2017-01-01 02:48:54.908 001 11291.16 6.07 56925.05 88888.00 2017-01-01 02:48:55.408 001 11291.14 6.07 56925.00 88888.00 2017-01-01 02:48:55.908 001 11291.14 6.10 56924.89 88888.00 2017-01-01 02:48:56.408 001 11291.07 6.00 56924.87 88888.00 2017-01-01 02:48:56.908 001 11291.02 6.05 56924.85 88888.00 2017-01-01 02:48:57.408 001 11291.04 6.04 56924.82 88888.00 2017-01-01 02:48:57.908 001 11291.02 5.99 56924.76 88888.00 2017-01-01 02:48:58.408 001 11290.95 6.08 56924.80 88888.00 2017-01-01 02:48:58.908 001 11290.96 6.06 56924.83 88888.00 2017-01-01 02:48:59.408 001 11290.93 6.01 56924.76 88888.00 2017-01-01 02:48:59.908 001 11290.90 6.00 56924.76 88888.00 2017-01-01 02:49:00.408 001 11290.84 6.05 56924.75 88888.00 2017-01-01 02:49:00.908 001 11290.81 6.03 56924.75 88888.00 2017-01-01 02:49:01.408 001 11290.69 6.03 56924.75 88888.00 2017-01-01 02:49:01.908 001 11290.62 6.00 56924.77 88888.00 2017-01-01 02:49:02.408 001 11290.61 5.96 56924.77 88888.00 2017-01-01 02:49:02.908 001 11290.51 5.93 56924.79 88888.00 2017-01-01 02:49:03.408 001 11290.51 5.96 56924.87 88888.00 2017-01-01 02:49:03.908 001 11290.46 5.93 56924.85 88888.00 2017-01-01 02:49:04.408 001 11290.40 5.86 56924.92 88888.00 2017-01-01 02:49:04.908 001 11290.33 5.79 56925.01 88888.00 2017-01-01 02:49:05.408 001 11290.29 5.79 56925.09 88888.00 2017-01-01 02:49:05.908 001 11290.23 5.78 56925.14 88888.00 2017-01-01 02:49:06.408 001 11290.18 5.77 56925.20 88888.00 2017-01-01 02:49:06.908 001 11290.07 5.74 56925.34 88888.00 2017-01-01 02:49:07.408 001 11290.02 5.76 56925.41 88888.00 2017-01-01 02:49:07.908 001 11289.93 5.72 56925.56 88888.00 2017-01-01 02:49:08.408 001 11289.81 5.70 56925.60 88888.00 2017-01-01 02:49:08.908 001 11289.75 5.65 56925.69 88888.00 2017-01-01 02:49:09.408 001 11289.67 5.63 56925.73 88888.00 2017-01-01 02:49:09.908 001 11289.57 5.60 56925.86 88888.00 2017-01-01 02:49:10.408 001 11289.49 5.57 56925.97 88888.00 2017-01-01 02:49:10.908 001 11289.42 5.52 56926.07 88888.00 2017-01-01 02:49:11.408 001 11289.30 5.49 56926.20 88888.00 2017-01-01 02:49:11.908 001 11289.23 5.46 56926.29 88888.00 2017-01-01 02:49:12.408 001 11289.18 5.46 56926.48 88888.00 2017-01-01 02:49:12.908 001 11289.09 5.37 56926.53 88888.00 2017-01-01 02:49:13.408 001 11288.98 5.37 56926.62 88888.00 2017-01-01 02:49:13.908 001 11288.91 5.40 56926.80 88888.00 2017-01-01 02:49:14.408 001 11288.81 5.39 56926.94 88888.00 2017-01-01 02:49:14.908 001 11288.69 5.36 56927.11 88888.00 2017-01-01 02:49:15.408 001 11288.56 5.26 56927.21 88888.00 2017-01-01 02:49:15.908 001 11288.43 5.21 56927.31 88888.00 2017-01-01 02:49:16.408 001 11288.34 5.16 56927.42 88888.00 2017-01-01 02:49:16.908 001 11288.28 5.15 56927.57 88888.00 2017-01-01 02:49:17.408 001 11288.19 5.11 56927.71 88888.00 2017-01-01 02:49:17.908 001 11288.07 5.05 56927.85 88888.00 2017-01-01 02:49:18.408 001 11287.98 5.03 56928.00 88888.00 2017-01-01 02:49:18.908 001 11287.97 4.99 56928.14 88888.00 2017-01-01 02:49:19.408 001 11287.87 4.94 56928.30 88888.00 2017-01-01 02:49:19.908 001 11287.76 4.89 56928.43 88888.00 2017-01-01 02:49:20.408 001 11287.66 4.94 56928.65 88888.00 2017-01-01 02:49:20.908 001 11287.59 4.96 56928.77 88888.00 2017-01-01 02:49:21.408 001 11287.50 4.91 56928.90 88888.00 2017-01-01 02:49:21.908 001 11287.40 4.90 56929.03 88888.00 2017-01-01 02:49:22.408 001 11287.31 4.79 56929.20 88888.00 2017-01-01 02:49:22.908 001 11287.28 4.74 56929.38 88888.00 2017-01-01 02:49:23.408 001 11287.16 4.71 56929.51 88888.00 2017-01-01 02:49:23.908 001 11287.11 4.70 56929.68 88888.00 2017-01-01 02:49:24.408 001 11287.03 4.61 56929.83 88888.00 2017-01-01 02:49:24.908 001 11286.95 4.57 56930.00 88888.00 2017-01-01 02:49:25.408 001 11286.86 4.68 56930.12 88888.00 2017-01-01 02:49:25.908 001 11286.81 4.60 56930.28 88888.00 2017-01-01 02:49:26.408 001 11286.69 4.51 56930.40 88888.00 2017-01-01 02:49:26.908 001 11286.61 4.47 56930.56 88888.00 2017-01-01 02:49:27.408 001 11286.58 4.41 56930.70 88888.00 2017-01-01 02:49:27.908 001 11286.44 4.45 56930.85 88888.00 2017-01-01 02:49:28.408 001 11286.33 4.47 56930.99 88888.00 2017-01-01 02:49:28.908 001 11286.33 4.35 56931.08 88888.00 2017-01-01 02:49:29.408 001 11286.27 4.27 56931.19 88888.00 2017-01-01 02:49:29.908 001 11286.15 4.23 56931.33 88888.00 2017-01-01 02:49:30.408 001 11286.11 4.24 56931.50 88888.00 2017-01-01 02:49:30.908 001 11286.04 4.17 56931.61 88888.00 2017-01-01 02:49:31.408 001 11285.90 4.13 56931.75 88888.00 2017-01-01 02:49:31.908 001 11285.81 4.16 56931.89 88888.00 2017-01-01 02:49:32.408 001 11285.77 4.14 56932.02 88888.00 2017-01-01 02:49:32.908 001 11285.68 4.06 56932.14 88888.00 2017-01-01 02:49:33.408 001 11285.62 4.03 56932.31 88888.00 2017-01-01 02:49:33.908 001 11285.63 4.03 56932.49 88888.00 2017-01-01 02:49:34.408 001 11285.53 3.97 56932.58 88888.00 2017-01-01 02:49:34.908 001 11285.48 3.95 56932.72 88888.00 2017-01-01 02:49:35.408 001 11285.48 3.97 56932.87 88888.00 2017-01-01 02:49:35.908 001 11285.44 3.99 56933.02 88888.00 2017-01-01 02:49:36.408 001 11285.33 3.95 56933.20 88888.00 2017-01-01 02:49:36.908 001 11285.25 3.89 56933.28 88888.00 2017-01-01 02:49:37.408 001 11285.23 3.90 56933.42 88888.00 2017-01-01 02:49:37.908 001 11285.14 3.89 56933.48 88888.00 2017-01-01 02:49:38.408 001 11285.04 4.04 56933.66 88888.00 2017-01-01 02:49:38.908 001 11285.02 4.26 56933.80 88888.00 2017-01-01 02:49:39.408 001 11284.99 4.27 56933.86 88888.00 2017-01-01 02:49:39.908 001 11284.93 4.30 56933.92 88888.00 2017-01-01 02:49:40.408 001 11284.90 4.34 56934.03 88888.00 2017-01-01 02:49:40.908 001 11284.85 4.26 56934.19 88888.00 2017-01-01 02:49:41.408 001 11284.74 4.27 56934.31 88888.00 2017-01-01 02:49:41.908 001 11284.66 4.29 56934.42 88888.00 2017-01-01 02:49:42.408 001 11284.63 4.27 56934.59 88888.00 2017-01-01 02:49:42.908 001 11284.58 4.19 56934.76 88888.00 2017-01-01 02:49:43.408 001 11284.49 4.17 56934.89 88888.00 2017-01-01 02:49:43.908 001 11284.43 4.23 56935.06 88888.00 2017-01-01 02:49:44.408 001 11284.43 4.21 56935.17 88888.00 2017-01-01 02:49:44.908 001 11284.31 4.04 56935.35 88888.00 2017-01-01 02:49:45.408 001 11284.23 3.72 56935.49 88888.00 2017-01-01 02:49:45.908 001 11284.22 3.60 56935.61 88888.00 2017-01-01 02:49:46.408 001 11284.12 3.54 56935.83 88888.00 2017-01-01 02:49:46.908 001 11284.03 3.54 56935.97 88888.00 2017-01-01 02:49:47.408 001 11284.03 3.54 56936.11 88888.00 2017-01-01 02:49:47.908 001 11283.97 3.53 56936.19 88888.00 2017-01-01 02:49:48.408 001 11283.89 3.56 56936.32 88888.00 2017-01-01 02:49:48.908 001 11283.86 3.56 56936.50 88888.00 2017-01-01 02:49:49.408 001 11283.82 3.49 56936.69 88888.00 2017-01-01 02:49:49.908 001 11283.72 3.51 56936.83 88888.00 2017-01-01 02:49:50.408 001 11283.61 3.56 56937.02 88888.00 2017-01-01 02:49:50.908 001 11283.58 3.53 56937.24 88888.00 2017-01-01 02:49:51.408 001 11283.48 3.55 56937.43 88888.00 2017-01-01 02:49:51.908 001 11283.44 3.61 56937.54 88888.00 2017-01-01 02:49:52.408 001 11283.39 3.60 56937.69 88888.00 2017-01-01 02:49:52.908 001 11283.33 3.45 56937.86 88888.00 2017-01-01 02:49:53.408 001 11283.27 3.45 56938.07 88888.00 2017-01-01 02:49:53.908 001 11283.23 3.45 56938.16 88888.00 2017-01-01 02:49:54.408 001 11283.20 3.38 56938.30 88888.00 2017-01-01 02:49:54.908 001 11283.14 3.43 56938.39 88888.00 2017-01-01 02:49:55.408 001 11283.11 3.42 56938.56 88888.00 2017-01-01 02:49:55.908 001 11283.09 3.36 56938.66 88888.00 2017-01-01 02:49:56.408 001 11283.03 3.36 56938.78 88888.00 2017-01-01 02:49:56.908 001 11282.98 3.42 56938.87 88888.00 2017-01-01 02:49:57.408 001 11283.00 3.40 56938.99 88888.00 2017-01-01 02:49:57.908 001 11282.96 3.34 56939.10 88888.00 2017-01-01 02:49:58.408 001 11282.89 3.36 56939.21 88888.00 2017-01-01 02:49:58.908 001 11282.84 3.40 56939.34 88888.00 2017-01-01 02:49:59.408 001 11282.84 3.39 56939.43 88888.00 2017-01-01 02:49:59.908 001 11282.83 3.32 56939.51 88888.00 2017-01-01 02:50:00.408 001 11282.76 3.28 56939.63 88888.00 2017-01-01 02:50:00.908 001 11282.80 3.26 56939.72 88888.00 2017-01-01 02:50:01.408 001 11282.76 3.26 56939.82 88888.00 2017-01-01 02:50:01.908 001 11282.65 3.28 56939.94 88888.00 2017-01-01 02:50:02.408 001 11282.61 3.33 56940.07 88888.00 2017-01-01 02:50:02.908 001 11282.56 3.31 56940.22 88888.00 2017-01-01 02:50:03.408 001 11282.51 3.40 56940.38 88888.00 2017-01-01 02:50:03.908 001 11282.45 3.68 56940.53 88888.00 2017-01-01 02:50:04.408 001 11282.43 3.72 56940.67 88888.00 2017-01-01 02:50:04.908 001 11282.33 3.58 56940.85 88888.00 2017-01-01 02:50:05.408 001 11282.17 3.59 56941.06 88888.00 2017-01-01 02:50:05.908 001 11282.12 3.56 56941.23 88888.00 2017-01-01 02:50:06.408 001 11282.05 3.61 56941.38 88888.00 2017-01-01 02:50:06.908 001 11281.94 3.56 56941.57 88888.00 2017-01-01 02:50:07.408 001 11281.88 3.49 56941.73 88888.00 2017-01-01 02:50:07.908 001 11281.78 3.47 56941.95 88888.00 2017-01-01 02:50:08.408 001 11281.64 3.46 56942.16 88888.00 2017-01-01 02:50:08.908 001 11281.54 3.40 56942.39 88888.00 2017-01-01 02:50:09.408 001 11281.46 3.39 56942.57 88888.00 2017-01-01 02:50:09.908 001 11281.43 3.39 56942.77 88888.00 2017-01-01 02:50:10.408 001 11281.38 3.41 56942.99 88888.00 2017-01-01 02:50:10.908 001 11281.36 3.39 56943.16 88888.00 2017-01-01 02:50:11.408 001 11281.25 3.26 56943.36 88888.00 2017-01-01 02:50:11.908 001 11281.08 3.00 56943.50 88888.00 2017-01-01 02:50:12.408 001 11281.05 2.80 56943.66 88888.00 2017-01-01 02:50:12.908 001 11281.03 2.67 56943.85 88888.00 2017-01-01 02:50:13.408 001 11280.97 2.68 56944.05 88888.00 2017-01-01 02:50:13.908 001 11280.91 2.72 56944.18 88888.00 2017-01-01 02:50:14.408 001 11280.85 2.74 56944.31 88888.00 2017-01-01 02:50:14.908 001 11280.77 2.72 56944.50 88888.00 2017-01-01 02:50:15.408 001 11280.73 2.75 56944.62 88888.00 2017-01-01 02:50:15.908 001 11280.74 2.79 56944.72 88888.00 2017-01-01 02:50:16.408 001 11280.70 2.74 56944.83 88888.00 2017-01-01 02:50:16.908 001 11280.62 2.66 56945.01 88888.00 2017-01-01 02:50:17.408 001 11280.54 2.78 56945.09 88888.00 2017-01-01 02:50:17.908 001 11280.54 2.73 56945.21 88888.00 2017-01-01 02:50:18.408 001 11280.49 2.63 56945.29 88888.00 2017-01-01 02:50:18.908 001 11280.48 2.70 56945.31 88888.00 2017-01-01 02:50:19.408 001 11280.47 2.80 56945.37 88888.00 2017-01-01 02:50:19.908 001 11280.45 2.81 56945.43 88888.00 2017-01-01 02:50:20.408 001 11280.45 2.78 56945.54 88888.00 2017-01-01 02:50:20.908 001 11280.47 2.78 56945.56 88888.00 2017-01-01 02:50:21.408 001 11280.41 2.80 56945.61 88888.00 2017-01-01 02:50:21.908 001 11280.35 2.87 56945.68 88888.00 2017-01-01 02:50:22.408 001 11280.31 3.14 56945.78 88888.00 2017-01-01 02:50:22.908 001 11280.35 3.20 56945.82 88888.00 2017-01-01 02:50:23.408 001 11280.32 3.22 56945.86 88888.00 2017-01-01 02:50:23.908 001 11280.31 3.24 56945.98 88888.00 2017-01-01 02:50:24.408 001 11280.29 3.28 56945.98 88888.00 2017-01-01 02:50:24.908 001 11280.29 3.26 56945.97 88888.00 2017-01-01 02:50:25.408 001 11280.25 3.26 56946.01 88888.00 2017-01-01 02:50:25.908 001 11280.28 3.28 56946.14 88888.00 2017-01-01 02:50:26.408 001 11280.28 3.26 56946.17 88888.00 2017-01-01 02:50:26.908 001 11280.21 3.24 56946.23 88888.00 2017-01-01 02:50:27.408 001 11280.23 3.22 56946.25 88888.00 2017-01-01 02:50:27.908 001 11280.23 3.26 56946.26 88888.00 2017-01-01 02:50:28.408 001 11280.21 3.31 56946.29 88888.00 2017-01-01 02:50:28.908 001 11280.20 3.25 56946.31 88888.00 2017-01-01 02:50:29.408 001 11280.23 3.27 56946.39 88888.00 2017-01-01 02:50:29.908 001 11280.18 3.32 56946.44 88888.00 2017-01-01 02:50:30.408 001 11280.13 3.27 56946.45 88888.00 2017-01-01 02:50:30.908 001 11280.14 3.26 56946.42 88888.00 2017-01-01 02:50:31.408 001 11280.22 3.33 56946.44 88888.00 2017-01-01 02:50:31.908 001 11280.14 3.32 56946.49 88888.00 2017-01-01 02:50:32.408 001 11280.14 3.15 56946.50 88888.00 2017-01-01 02:50:32.908 001 11280.13 2.81 56946.49 88888.00 2017-01-01 02:50:33.408 001 11280.05 2.75 56946.44 88888.00 2017-01-01 02:50:33.908 001 11280.02 2.75 56946.46 88888.00 2017-01-01 02:50:34.408 001 11280.04 2.81 56946.46 88888.00 2017-01-01 02:50:34.908 001 11280.01 2.84 56946.51 88888.00 2017-01-01 02:50:35.408 001 11279.99 2.83 56946.58 88888.00 2017-01-01 02:50:35.908 001 11280.00 2.80 56946.59 88888.00 2017-01-01 02:50:36.408 001 11280.02 2.81 56946.58 88888.00 2017-01-01 02:50:36.908 001 11279.98 2.87 56946.56 88888.00 2017-01-01 02:50:37.408 001 11280.00 2.98 56946.57 88888.00 2017-01-01 02:50:37.908 001 11279.95 2.90 56946.53 88888.00 2017-01-01 02:50:38.408 001 11279.91 2.94 56946.56 88888.00 2017-01-01 02:50:38.908 001 11279.90 3.00 56946.50 88888.00 2017-01-01 02:50:39.408 001 11279.92 2.97 56946.48 88888.00 2017-01-01 02:50:39.908 001 11279.86 2.91 56946.42 88888.00 2017-01-01 02:50:40.408 001 11279.83 3.11 56946.38 88888.00 2017-01-01 02:50:40.908 001 11279.86 3.40 56946.42 88888.00 2017-01-01 02:50:41.408 001 11279.78 3.18 56946.39 88888.00 2017-01-01 02:50:41.908 001 11279.72 3.01 56946.38 88888.00 2017-01-01 02:50:42.408 001 11279.70 3.13 56946.36 88888.00 2017-01-01 02:50:42.908 001 11279.72 3.12 56946.35 88888.00 2017-01-01 02:50:43.408 001 11279.64 3.09 56946.31 88888.00 2017-01-01 02:50:43.908 001 11279.63 3.05 56946.36 88888.00 2017-01-01 02:50:44.408 001 11279.58 3.06 56946.36 88888.00 2017-01-01 02:50:44.908 001 11279.50 3.01 56946.35 88888.00 2017-01-01 02:50:45.408 001 11279.46 3.02 56946.44 88888.00 2017-01-01 02:50:45.908 001 11279.48 3.05 56946.44 88888.00 2017-01-01 02:50:46.408 001 11279.44 3.06 56946.48 88888.00 2017-01-01 02:50:46.908 001 11279.37 3.11 56946.51 88888.00 2017-01-01 02:50:47.408 001 11279.30 3.08 56946.62 88888.00 2017-01-01 02:50:47.908 001 11279.28 3.06 56946.68 88888.00 2017-01-01 02:50:48.408 001 11279.20 3.04 56946.75 88888.00 2017-01-01 02:50:48.908 001 11279.14 3.05 56946.82 88888.00 2017-01-01 02:50:49.408 001 11279.07 3.01 56946.90 88888.00 2017-01-01 02:50:49.908 001 11279.01 2.98 56947.01 88888.00 2017-01-01 02:50:50.408 001 11278.96 3.04 56947.09 88888.00 2017-01-01 02:50:50.908 001 11278.95 3.04 56947.16 88888.00 2017-01-01 02:50:51.408 001 11278.87 2.97 56947.17 88888.00 2017-01-01 02:50:51.908 001 11278.76 3.07 56947.27 88888.00 2017-01-01 02:50:52.408 001 11278.74 3.32 56947.35 88888.00 2017-01-01 02:50:52.908 001 11278.69 3.42 56947.45 88888.00 2017-01-01 02:50:53.409 001 11278.61 3.46 56947.54 88888.00 2017-01-01 02:50:53.909 001 11278.56 3.51 56947.61 88888.00 2017-01-01 02:50:54.409 001 11278.53 3.53 56947.70 88888.00 2017-01-01 02:50:54.909 001 11278.46 3.51 56947.78 88888.00 2017-01-01 02:50:55.409 001 11278.34 3.48 56947.90 88888.00 2017-01-01 02:50:55.909 001 11278.27 3.49 56947.98 88888.00 2017-01-01 02:50:56.409 001 11278.24 3.52 56948.04 88888.00 2017-01-01 02:50:56.909 001 11278.16 3.59 56948.15 88888.00 2017-01-01 02:50:57.409 001 11278.14 3.59 56948.24 88888.00 2017-01-01 02:50:57.909 001 11278.14 3.60 56948.34 88888.00 2017-01-01 02:50:58.409 001 11278.05 3.47 56948.37 88888.00 2017-01-01 02:50:58.909 001 11277.99 3.21 56948.47 88888.00 2017-01-01 02:50:59.409 001 11278.03 3.24 56948.45 88888.00 2017-01-01 02:50:59.909 001 11278.00 3.24 56948.51 88888.00 2017-01-01 02:51:00.409 001 11277.95 3.31 56948.54 88888.00 2017-01-01 02:51:00.909 001 11277.95 3.21 56948.56 88888.00 2017-01-01 02:51:01.409 001 11277.92 3.18 56948.61 88888.00 2017-01-01 02:51:01.909 001 11277.89 3.20 56948.58 88888.00 2017-01-01 02:51:02.409 001 11277.85 3.43 56948.60 88888.00 2017-01-01 02:51:02.909 001 11277.86 3.52 56948.55 88888.00 2017-01-01 02:51:03.409 001 11277.85 3.52 56948.54 88888.00 2017-01-01 02:51:03.909 001 11277.86 3.58 56948.51 88888.00 2017-01-01 02:51:04.409 001 11277.91 3.65 56948.45 88888.00 2017-01-01 02:51:04.909 001 11277.90 3.54 56948.38 88888.00 2017-01-01 02:51:05.409 001 11277.91 3.53 56948.39 88888.00 2017-01-01 02:51:05.909 001 11277.98 3.65 56948.32 88888.00 2017-01-01 02:51:06.409 001 11278.06 3.70 56948.15 88888.00 2017-01-01 02:51:06.909 001 11278.12 3.93 56948.04 88888.00 2017-01-01 02:51:07.409 001 11278.21 4.09 56947.93 88888.00 2017-01-01 02:51:07.909 001 11278.32 3.93 56947.83 88888.00 2017-01-01 02:51:08.409 001 11278.34 3.94 56947.74 88888.00 2017-01-01 02:51:08.909 001 11278.38 4.01 56947.65 88888.00 2017-01-01 02:51:09.409 001 11278.47 4.06 56947.57 88888.00 2017-01-01 02:51:09.909 001 11278.47 4.14 56947.48 88888.00 2017-01-01 02:51:10.409 001 11278.56 4.19 56947.36 88888.00 2017-01-01 02:51:10.909 001 11278.66 4.30 56947.23 88888.00 2017-01-01 02:51:11.409 001 11278.73 4.29 56947.17 88888.00 2017-01-01 02:51:11.909 001 11278.80 4.23 56947.04 88888.00 2017-01-01 02:51:12.409 001 11278.82 4.41 56946.98 88888.00 2017-01-01 02:51:12.909 001 11278.93 4.61 56946.91 88888.00 2017-01-01 02:51:13.409 001 11278.95 4.49 56946.88 88888.00 2017-01-01 02:51:13.909 001 11278.96 4.53 56946.81 88888.00 2017-01-01 02:51:14.409 001 11279.06 4.63 56946.71 88888.00 2017-01-01 02:51:14.909 001 11279.08 4.94 56946.65 88888.00 2017-01-01 02:51:15.409 001 11279.04 5.04 56946.52 88888.00 2017-01-01 02:51:15.909 001 11279.09 5.05 56946.46 88888.00 2017-01-01 02:51:16.409 001 11279.17 5.02 56946.35 88888.00 2017-01-01 02:51:16.909 001 11279.23 5.04 56946.29 88888.00 2017-01-01 02:51:17.409 001 11279.25 4.99 56946.24 88888.00 2017-01-01 02:51:17.909 001 11279.29 4.67 56946.17 88888.00 2017-01-01 02:51:18.409 001 11279.30 4.54 56946.11 88888.00 2017-01-01 02:51:18.909 001 11279.35 4.56 56945.98 88888.00 2017-01-01 02:51:19.409 001 11279.41 4.60 56945.93 88888.00 2017-01-01 02:51:19.909 001 11279.43 4.69 56945.91 88888.00 2017-01-01 02:51:20.409 001 11279.45 4.79 56945.81 88888.00 2017-01-01 02:51:20.909 001 11279.52 4.84 56945.69 88888.00 2017-01-01 02:51:21.409 001 11279.56 4.79 56945.55 88888.00 2017-01-01 02:51:21.909 001 11279.52 4.88 56945.45 88888.00 2017-01-01 02:51:22.409 001 11279.58 4.87 56945.34 88888.00 2017-01-01 02:51:22.909 001 11279.67 4.95 56945.22 88888.00 2017-01-01 02:51:23.409 001 11279.69 4.98 56945.08 88888.00 2017-01-01 02:51:23.909 001 11279.64 4.99 56944.95 88888.00 2017-01-01 02:51:24.409 001 11279.74 4.99 56944.85 88888.00 2017-01-01 02:51:24.909 001 11279.80 5.01 56944.77 88888.00 2017-01-01 02:51:25.409 001 11279.83 5.09 56944.64 88888.00 2017-01-01 02:51:25.909 001 11279.93 5.08 56944.51 88888.00 2017-01-01 02:51:26.409 001 11279.95 5.13 56944.38 88888.00 2017-01-01 02:51:26.909 001 11279.92 5.17 56944.24 88888.00 2017-01-01 02:51:27.409 001 11279.94 5.25 56944.07 88888.00 2017-01-01 02:51:27.909 001 11280.00 5.36 56943.88 88888.00 2017-01-01 02:51:28.409 001 11279.97 5.35 56943.72 88888.00 2017-01-01 02:51:28.909 001 11279.95 5.35 56943.55 88888.00 2017-01-01 02:51:29.409 001 11279.99 5.49 56943.44 88888.00 2017-01-01 02:51:29.909 001 11279.97 5.49 56943.31 88888.00 2017-01-01 02:51:30.409 001 11279.88 5.50 56943.16 88888.00 2017-01-01 02:51:30.909 001 11279.91 5.55 56943.03 88888.00 2017-01-01 02:51:31.409 001 11279.97 5.58 56942.90 88888.00 2017-01-01 02:51:31.909 001 11279.95 5.62 56942.76 88888.00 2017-01-01 02:51:32.409 001 11279.90 5.64 56942.59 88888.00 2017-01-01 02:51:32.909 001 11279.93 5.66 56942.40 88888.00 2017-01-01 02:51:33.409 001 11279.92 5.67 56942.20 88888.00 2017-01-01 02:51:33.909 001 11279.93 5.77 56942.07 88888.00 2017-01-01 02:51:34.409 001 11280.04 5.87 56941.82 88888.00 2017-01-01 02:51:34.909 001 11280.11 5.89 56941.65 88888.00 2017-01-01 02:51:35.409 001 11280.11 5.89 56941.45 88888.00 2017-01-01 02:51:35.909 001 11280.15 5.97 56941.29 88888.00 2017-01-01 02:51:36.409 001 11280.20 6.05 56941.06 88888.00 2017-01-01 02:51:36.909 001 11280.22 6.10 56940.80 88888.00 2017-01-01 02:51:37.409 001 11280.27 6.15 56940.64 88888.00 2017-01-01 02:51:37.909 001 11280.29 6.24 56940.43 88888.00 2017-01-01 02:51:38.409 001 11280.34 6.31 56940.22 88888.00 2017-01-01 02:51:38.909 001 11280.35 6.41 56939.94 88888.00 2017-01-01 02:51:39.409 001 11280.41 6.41 56939.66 88888.00 2017-01-01 02:51:39.909 001 11280.48 6.41 56939.42 88888.00 2017-01-01 02:51:40.409 001 11280.50 6.51 56939.14 88888.00 2017-01-01 02:51:40.909 001 11280.59 6.58 56938.95 88888.00 2017-01-01 02:51:41.409 001 11280.68 6.71 56938.68 88888.00 2017-01-01 02:51:41.909 001 11280.76 6.66 56938.39 88888.00 2017-01-01 02:51:42.409 001 11280.80 6.68 56938.05 88888.00 2017-01-01 02:51:42.909 001 11280.95 6.74 56937.77 88888.00 2017-01-01 02:51:43.409 001 11281.03 6.82 56937.50 88888.00 2017-01-01 02:51:43.909 001 11281.05 6.89 56937.24 88888.00 2017-01-01 02:51:44.409 001 11281.22 6.99 56936.96 88888.00 2017-01-01 02:51:44.909 001 11281.29 7.09 56936.64 88888.00 2017-01-01 02:51:45.409 001 11281.33 7.09 56936.34 88888.00 2017-01-01 02:51:45.909 001 11281.46 7.10 56935.99 88888.00 2017-01-01 02:51:46.409 001 11281.60 7.19 56935.70 88888.00 2017-01-01 02:51:46.909 001 11281.64 7.26 56935.35 88888.00 2017-01-01 02:51:47.409 001 11281.71 7.32 56935.02 88888.00 2017-01-01 02:51:47.909 001 11281.82 7.39 56934.67 88888.00 2017-01-01 02:51:48.409 001 11281.93 7.47 56934.25 88888.00 2017-01-01 02:51:48.909 001 11282.06 7.55 56933.90 88888.00 2017-01-01 02:51:49.409 001 11282.17 7.61 56933.58 88888.00 2017-01-01 02:51:49.909 001 11282.29 7.66 56933.22 88888.00 2017-01-01 02:51:50.409 001 11282.34 7.68 56932.78 88888.00 2017-01-01 02:51:50.909 001 11282.45 7.71 56932.43 88888.00 2017-01-01 02:51:51.409 001 11282.57 7.75 56932.08 88888.00 2017-01-01 02:51:51.909 001 11282.59 7.80 56931.73 88888.00 2017-01-01 02:51:52.409 001 11282.69 7.88 56931.40 88888.00 2017-01-01 02:51:52.909 001 11282.82 8.00 56931.08 88888.00 2017-01-01 02:51:53.409 001 11282.84 8.16 56930.76 88888.00 2017-01-01 02:51:53.909 001 11282.89 8.03 56930.42 88888.00 2017-01-01 02:51:54.409 001 11282.99 8.04 56930.11 88888.00 2017-01-01 02:51:54.909 001 11283.07 8.07 56929.83 88888.00 2017-01-01 02:51:55.409 001 11283.11 8.11 56929.54 88888.00 2017-01-01 02:51:55.909 001 11283.17 8.16 56929.22 88888.00 2017-01-01 02:51:56.409 001 11283.20 8.15 56928.92 88888.00 2017-01-01 02:51:56.909 001 11283.25 8.16 56928.73 88888.00 2017-01-01 02:51:57.409 001 11283.25 8.19 56928.48 88888.00 2017-01-01 02:51:57.909 001 11283.31 8.23 56928.22 88888.00 2017-01-01 02:51:58.409 001 11283.35 8.25 56927.90 88888.00 2017-01-01 02:51:58.909 001 11283.32 8.29 56927.68 88888.00 2017-01-01 02:51:59.409 001 11283.38 8.29 56927.42 88888.00 2017-01-01 02:51:59.909 001 11283.45 8.34 56927.19 88888.00 2017-01-01 02:52:00.409 001 11283.46 8.41 56926.95 88888.00 2017-01-01 02:52:00.909 001 11283.51 8.51 56926.80 88888.00 2017-01-01 02:52:01.409 001 11283.52 8.46 56926.60 88888.00 2017-01-01 02:52:01.909 001 11283.48 8.43 56926.34 88888.00 2017-01-01 02:52:02.409 001 11283.48 8.46 56926.21 88888.00 2017-01-01 02:52:02.909 001 11283.52 8.51 56926.02 88888.00 2017-01-01 02:52:03.409 001 11283.54 8.58 56925.91 88888.00 2017-01-01 02:52:03.909 001 11283.48 8.55 56925.72 88888.00 2017-01-01 02:52:04.409 001 11283.51 8.55 56925.58 88888.00 2017-01-01 02:52:04.909 001 11283.53 8.57 56925.41 88888.00 2017-01-01 02:52:05.409 001 11283.54 8.64 56925.26 88888.00 2017-01-01 02:52:05.909 001 11283.52 8.73 56925.13 88888.00 2017-01-01 02:52:06.409 001 11283.52 8.69 56924.94 88888.00 2017-01-01 02:52:06.909 001 11283.53 8.68 56924.79 88888.00 2017-01-01 02:52:07.409 001 11283.48 8.68 56924.60 88888.00 2017-01-01 02:52:07.909 001 11283.55 8.69 56924.55 88888.00 2017-01-01 02:52:08.409 001 11283.58 8.70 56924.45 88888.00 2017-01-01 02:52:08.909 001 11283.48 8.77 56924.34 88888.00 2017-01-01 02:52:09.409 001 11283.52 8.78 56924.23 88888.00 2017-01-01 02:52:09.909 001 11283.54 8.72 56924.15 88888.00 2017-01-01 02:52:10.409 001 11283.49 8.75 56924.05 88888.00 2017-01-01 02:52:10.909 001 11283.47 8.76 56923.96 88888.00 2017-01-01 02:52:11.409 001 11283.52 8.96 56923.85 88888.00 2017-01-01 02:52:11.909 001 11283.47 8.86 56923.73 88888.00 2017-01-01 02:52:12.409 001 11283.46 8.87 56923.59 88888.00 2017-01-01 02:52:12.909 001 11283.48 8.86 56923.47 88888.00 2017-01-01 02:52:13.409 001 11283.46 8.80 56923.38 88888.00 2017-01-01 02:52:13.909 001 11283.46 8.79 56923.28 88888.00 2017-01-01 02:52:14.409 001 11283.51 8.84 56923.18 88888.00 2017-01-01 02:52:14.909 001 11283.51 8.84 56923.13 88888.00 2017-01-01 02:52:15.409 001 11283.46 8.85 56923.05 88888.00 2017-01-01 02:52:15.909 001 11283.46 8.85 56923.03 88888.00 2017-01-01 02:52:16.409 001 11283.53 8.80 56922.95 88888.00 2017-01-01 02:52:16.909 001 11283.46 8.80 56922.91 88888.00 2017-01-01 02:52:17.409 001 11283.41 8.91 56922.84 88888.00 2017-01-01 02:52:17.909 001 11283.42 8.83 56922.77 88888.00 2017-01-01 02:52:18.409 001 11283.40 8.82 56922.75 88888.00 2017-01-01 02:52:18.909 001 11283.35 8.82 56922.69 88888.00 2017-01-01 02:52:19.409 001 11283.34 8.75 56922.71 88888.00 2017-01-01 02:52:19.909 001 11283.32 8.80 56922.67 88888.00 2017-01-01 02:52:20.409 001 11283.27 8.84 56922.60 88888.00 2017-01-01 02:52:20.909 001 11283.21 8.75 56922.55 88888.00 2017-01-01 02:52:21.409 001 11283.20 8.71 56922.54 88888.00 2017-01-01 02:52:21.909 001 11283.13 8.62 56922.51 88888.00 2017-01-01 02:52:22.409 001 11283.05 8.62 56922.44 88888.00 2017-01-01 02:52:22.909 001 11283.03 8.58 56922.43 88888.00 2017-01-01 02:52:23.409 001 11282.99 8.53 56922.35 88888.00 2017-01-01 02:52:23.909 001 11282.93 8.57 56922.36 88888.00 2017-01-01 02:52:24.409 001 11282.87 8.50 56922.32 88888.00 2017-01-01 02:52:24.909 001 11282.80 8.45 56922.32 88888.00 2017-01-01 02:52:25.409 001 11282.71 8.46 56922.37 88888.00 2017-01-01 02:52:25.909 001 11282.66 8.44 56922.37 88888.00 2017-01-01 02:52:26.409 001 11282.68 8.46 56922.37 88888.00 2017-01-01 02:52:26.909 001 11282.63 8.39 56922.36 88888.00 2017-01-01 02:52:27.409 001 11282.49 8.39 56922.36 88888.00 2017-01-01 02:52:27.909 001 11282.41 8.41 56922.36 88888.00 2017-01-01 02:52:28.409 001 11282.41 8.42 56922.39 88888.00 2017-01-01 02:52:28.909 001 11282.34 8.35 56922.35 88888.00 2017-01-01 02:52:29.409 001 11282.35 8.29 56922.33 88888.00 2017-01-01 02:52:29.909 001 11282.29 8.16 56922.35 88888.00 2017-01-01 02:52:30.409 001 11282.22 8.14 56922.32 88888.00 2017-01-01 02:52:30.909 001 11282.17 8.09 56922.26 88888.00 2017-01-01 02:52:31.409 001 11282.20 8.05 56922.14 88888.00 2017-01-01 02:52:31.909 001 11282.14 8.02 56922.14 88888.00 2017-01-01 02:52:32.409 001 11282.03 7.96 56922.17 88888.00 2017-01-01 02:52:32.909 001 11281.99 7.92 56922.16 88888.00 2017-01-01 02:52:33.409 001 11281.95 7.94 56922.09 88888.00 2017-01-01 02:52:33.909 001 11281.88 7.96 56922.06 88888.00 2017-01-01 02:52:34.409 001 11281.84 8.00 56922.01 88888.00 2017-01-01 02:52:34.909 001 11281.82 7.97 56921.96 88888.00 2017-01-01 02:52:35.409 001 11281.71 7.96 56921.96 88888.00 2017-01-01 02:52:35.909 001 11281.67 7.96 56921.86 88888.00 2017-01-01 02:52:36.409 001 11281.68 7.94 56921.90 88888.00 2017-01-01 02:52:36.909 001 11281.62 7.88 56921.80 88888.00 2017-01-01 02:52:37.409 001 11281.64 7.84 56921.72 88888.00 2017-01-01 02:52:37.909 001 11281.70 7.81 56921.67 88888.00 2017-01-01 02:52:38.409 001 11281.65 7.82 56921.59 88888.00 2017-01-01 02:52:38.909 001 11281.65 7.85 56921.54 88888.00 2017-01-01 02:52:39.409 001 11281.61 7.81 56921.41 88888.00 2017-01-01 02:52:39.909 001 11281.61 7.81 56921.33 88888.00 2017-01-01 02:52:40.409 001 11281.52 7.82 56921.19 88888.00 2017-01-01 02:52:40.909 001 11281.47 7.78 56921.06 88888.00 2017-01-01 02:52:41.409 001 11281.48 7.73 56920.95 88888.00 2017-01-01 02:52:41.909 001 11281.44 7.71 56920.87 88888.00 2017-01-01 02:52:42.409 001 11281.40 7.74 56920.77 88888.00 2017-01-01 02:52:42.909 001 11281.41 7.74 56920.68 88888.00 2017-01-01 02:52:43.409 001 11281.34 7.68 56920.64 88888.00 2017-01-01 02:52:43.909 001 11281.26 7.63 56920.50 88888.00 2017-01-01 02:52:44.409 001 11281.23 7.67 56920.39 88888.00 2017-01-01 02:52:44.909 001 11281.16 7.62 56920.30 88888.00 2017-01-01 02:52:45.409 001 11281.12 7.53 56920.24 88888.00 2017-01-01 02:52:45.909 001 11281.04 7.48 56920.24 88888.00 2017-01-01 02:52:46.409 001 11281.04 7.43 56920.17 88888.00 2017-01-01 02:52:46.909 001 11280.95 7.39 56920.15 88888.00 2017-01-01 02:52:47.409 001 11280.87 7.42 56920.10 88888.00 2017-01-01 02:52:47.909 001 11280.82 7.37 56920.10 88888.00 2017-01-01 02:52:48.409 001 11280.74 7.29 56920.10 88888.00 2017-01-01 02:52:48.909 001 11280.61 7.20 56920.11 88888.00 2017-01-01 02:52:49.409 001 11280.50 7.13 56920.14 88888.00 2017-01-01 02:52:49.909 001 11280.41 7.08 56920.14 88888.00 2017-01-01 02:52:50.409 001 11280.31 7.06 56920.17 88888.00 2017-01-01 02:52:50.909 001 11280.21 7.03 56920.19 88888.00 2017-01-01 02:52:51.409 001 11280.06 7.01 56920.29 88888.00 2017-01-01 02:52:51.909 001 11279.93 6.99 56920.32 88888.00 2017-01-01 02:52:52.409 001 11279.79 6.91 56920.34 88888.00 2017-01-01 02:52:52.909 001 11279.63 6.78 56920.33 88888.00 2017-01-01 02:52:53.409 001 11279.43 6.71 56920.44 88888.00 2017-01-01 02:52:53.909 001 11279.24 6.62 56920.52 88888.00 2017-01-01 02:52:54.409 001 11279.11 6.52 56920.56 88888.00 2017-01-01 02:52:54.909 001 11278.96 6.47 56920.66 88888.00 2017-01-01 02:52:55.409 001 11278.76 6.41 56920.81 88888.00 2017-01-01 02:52:55.909 001 11278.61 6.32 56920.95 88888.00 2017-01-01 02:52:56.409 001 11278.46 6.27 56921.06 88888.00 2017-01-01 02:52:56.909 001 11278.26 6.24 56921.20 88888.00 2017-01-01 02:52:57.409 001 11278.06 6.15 56921.32 88888.00 2017-01-01 02:52:57.909 001 11277.90 6.06 56921.47 88888.00 2017-01-01 02:52:58.409 001 11277.70 5.97 56921.65 88888.00 2017-01-01 02:52:58.909 001 11277.50 5.87 56921.85 88888.00 2017-01-01 02:52:59.409 001 11277.35 5.78 56922.04 88888.00 2017-01-01 02:52:59.909 001 11277.24 5.69 56922.19 88888.00 2017-01-01 02:53:00.409 001 11277.06 5.63 56922.37 88888.00 2017-01-01 02:53:00.909 001 11276.91 5.58 56922.64 88888.00 2017-01-01 02:53:01.409 001 11276.80 5.58 56922.84 88888.00 2017-01-01 02:53:01.909 001 11276.61 5.39 56923.00 88888.00 2017-01-01 02:53:02.409 001 11276.42 5.30 56923.16 88888.00 2017-01-01 02:53:02.909 001 11276.32 5.28 56923.31 88888.00 2017-01-01 02:53:03.410 001 11276.19 5.21 56923.46 88888.00 2017-01-01 02:53:03.910 001 11276.02 5.13 56923.64 88888.00 2017-01-01 02:53:04.410 001 11275.92 5.17 56923.78 88888.00 2017-01-01 02:53:04.910 001 11275.84 5.11 56923.92 88888.00 2017-01-01 02:53:05.410 001 11275.73 5.05 56924.04 88888.00 2017-01-01 02:53:05.910 001 11275.64 5.01 56924.15 88888.00 2017-01-01 02:53:06.410 001 11275.60 4.96 56924.29 88888.00 2017-01-01 02:53:06.910 001 11275.50 4.89 56924.37 88888.00 2017-01-01 02:53:07.410 001 11275.45 4.87 56924.44 88888.00 2017-01-01 02:53:07.910 001 11275.36 4.87 56924.50 88888.00 2017-01-01 02:53:08.410 001 11275.27 4.79 56924.55 88888.00 2017-01-01 02:53:08.910 001 11275.21 4.82 56924.57 88888.00 2017-01-01 02:53:09.410 001 11275.17 4.79 56924.60 88888.00 2017-01-01 02:53:09.910 001 11275.18 4.76 56924.57 88888.00 2017-01-01 02:53:10.410 001 11275.15 4.74 56924.49 88888.00 2017-01-01 02:53:10.910 001 11275.13 4.78 56924.53 88888.00 2017-01-01 02:53:11.410 001 11275.17 4.69 56924.54 88888.00 2017-01-01 02:53:11.910 001 11275.15 4.62 56924.55 88888.00 2017-01-01 02:53:12.410 001 11275.12 4.63 56924.55 88888.00 2017-01-01 02:53:12.910 001 11275.13 4.60 56924.54 88888.00 2017-01-01 02:53:13.410 001 11275.11 4.51 56924.47 88888.00 2017-01-01 02:53:13.910 001 11275.10 4.49 56924.40 88888.00 2017-01-01 02:53:14.410 001 11275.19 4.53 56924.29 88888.00 2017-01-01 02:53:14.910 001 11275.14 4.49 56924.21 88888.00 2017-01-01 02:53:15.410 001 11275.10 4.50 56924.11 88888.00 2017-01-01 02:53:15.910 001 11275.10 4.50 56923.97 88888.00 2017-01-01 02:53:16.410 001 11275.12 4.45 56923.84 88888.00 2017-01-01 02:53:16.910 001 11275.15 4.47 56923.72 88888.00 2017-01-01 02:53:17.410 001 11275.17 4.45 56923.58 88888.00 2017-01-01 02:53:17.910 001 11275.19 4.41 56923.48 88888.00 2017-01-01 02:53:18.410 001 11275.19 4.37 56923.31 88888.00 2017-01-01 02:53:18.910 001 11275.18 4.35 56923.09 88888.00 2017-01-01 02:53:19.410 001 11275.24 4.30 56922.86 88888.00 2017-01-01 02:53:19.910 001 11275.26 4.33 56922.64 88888.00 2017-01-01 02:53:20.410 001 11275.25 4.23 56922.42 88888.00 2017-01-01 02:53:20.910 001 11275.29 4.16 56922.22 88888.00 2017-01-01 02:53:21.410 001 11275.35 4.09 56922.05 88888.00 2017-01-01 02:53:21.910 001 11275.36 4.08 56921.80 88888.00 2017-01-01 02:53:22.410 001 11275.39 4.00 56921.58 88888.00 2017-01-01 02:53:22.910 001 11275.45 3.94 56921.35 88888.00 2017-01-01 02:53:23.410 001 11275.49 3.89 56921.13 88888.00 2017-01-01 02:53:23.910 001 11275.45 3.88 56920.92 88888.00 2017-01-01 02:53:24.410 001 11275.50 3.83 56920.76 88888.00 2017-01-01 02:53:24.910 001 11275.57 3.80 56920.57 88888.00 2017-01-01 02:53:25.410 001 11275.60 3.81 56920.39 88888.00 2017-01-01 02:53:25.910 001 11275.69 3.81 56920.26 88888.00 2017-01-01 02:53:26.410 001 11275.77 3.73 56920.02 88888.00 2017-01-01 02:53:26.910 001 11275.71 3.72 56919.85 88888.00 2017-01-01 02:53:27.410 001 11275.75 3.73 56919.69 88888.00 2017-01-01 02:53:27.910 001 11275.87 3.68 56919.54 88888.00 2017-01-01 02:53:28.410 001 11275.83 3.63 56919.37 88888.00 2017-01-01 02:53:28.910 001 11275.78 3.65 56919.24 88888.00 2017-01-01 02:53:29.410 001 11275.89 3.61 56919.20 88888.00 2017-01-01 02:53:29.910 001 11275.90 3.61 56919.07 88888.00 2017-01-01 02:53:30.410 001 11275.89 3.56 56918.98 88888.00 2017-01-01 02:53:30.910 001 11275.89 3.60 56918.92 88888.00 2017-01-01 02:53:31.410 001 11275.82 3.79 56918.83 88888.00 2017-01-01 02:53:31.910 001 11275.78 3.85 56918.67 88888.00 2017-01-01 02:53:32.410 001 11275.77 3.85 56918.60 88888.00 2017-01-01 02:53:32.910 001 11275.77 3.86 56918.59 88888.00 2017-01-01 02:53:33.410 001 11275.76 3.89 56918.54 88888.00 2017-01-01 02:53:33.910 001 11275.64 3.94 56918.52 88888.00 2017-01-01 02:53:34.410 001 11275.60 3.92 56918.44 88888.00 2017-01-01 02:53:34.910 001 11275.52 3.83 56918.44 88888.00 2017-01-01 02:53:35.410 001 11275.43 3.85 56918.44 88888.00 2017-01-01 02:53:35.910 001 11275.29 3.87 56918.48 88888.00 2017-01-01 02:53:36.410 001 11275.21 3.82 56918.50 88888.00 2017-01-01 02:53:36.910 001 11275.06 3.80 56918.58 88888.00 2017-01-01 02:53:37.410 001 11274.90 3.75 56918.67 88888.00 2017-01-01 02:53:37.910 001 11274.82 3.68 56918.75 88888.00 2017-01-01 02:53:38.410 001 11274.70 3.63 56918.88 88888.00 2017-01-01 02:53:38.910 001 11274.53 3.54 56918.99 88888.00 2017-01-01 02:53:39.410 001 11274.37 3.36 56919.08 88888.00 2017-01-01 02:53:39.910 001 11274.22 3.31 56919.20 88888.00 2017-01-01 02:53:40.410 001 11273.96 3.26 56919.31 88888.00 2017-01-01 02:53:40.910 001 11273.78 3.25 56919.52 88888.00 2017-01-01 02:53:41.410 001 11273.58 3.17 56919.62 88888.00 2017-01-01 02:53:41.910 001 11273.38 3.09 56919.80 88888.00 2017-01-01 02:53:42.410 001 11273.17 3.04 56919.93 88888.00 2017-01-01 02:53:42.910 001 11273.05 3.04 56920.08 88888.00 2017-01-01 02:53:43.410 001 11272.86 3.02 56920.17 88888.00 2017-01-01 02:53:43.910 001 11272.57 2.97 56920.29 88888.00 2017-01-01 02:53:44.410 001 11272.39 2.92 56920.45 88888.00 2017-01-01 02:53:44.910 001 11272.23 2.81 56920.60 88888.00 2017-01-01 02:53:45.410 001 11272.02 2.80 56920.76 88888.00 2017-01-01 02:53:45.910 001 11271.81 2.75 56920.87 88888.00 2017-01-01 02:53:46.410 001 11271.71 2.67 56920.95 88888.00 2017-01-01 02:53:46.910 001 11271.50 2.70 56921.07 88888.00 2017-01-01 02:53:47.410 001 11271.24 2.61 56921.22 88888.00 2017-01-01 02:53:47.910 001 11271.05 2.50 56921.30 88888.00 2017-01-01 02:53:48.410 001 11270.86 2.51 56921.39 88888.00 2017-01-01 02:53:48.910 001 11270.72 2.37 56921.47 88888.00 2017-01-01 02:53:49.410 001 11270.52 2.36 56921.56 88888.00 2017-01-01 02:53:49.910 001 11270.34 2.34 56921.67 88888.00 2017-01-01 02:53:50.410 001 11270.07 2.23 56921.73 88888.00 2017-01-01 02:53:50.910 001 11269.89 2.10 56921.75 88888.00 2017-01-01 02:53:51.410 001 11269.77 1.61 56921.87 88888.00 2017-01-01 02:53:51.910 001 11269.61 1.63 56921.96 88888.00 2017-01-01 02:53:52.410 001 11269.42 1.45 56922.04 88888.00 2017-01-01 02:53:52.910 001 11269.28 1.28 56922.00 88888.00 2017-01-01 02:53:53.410 001 11269.20 1.45 56922.03 88888.00 2017-01-01 02:53:53.910 001 11269.09 1.24 56922.01 88888.00 2017-01-01 02:53:54.410 001 11269.00 1.13 56922.06 88888.00 2017-01-01 02:53:54.910 001 11268.94 1.28 56922.11 88888.00 2017-01-01 02:53:55.410 001 11268.82 1.09 56922.09 88888.00 2017-01-01 02:53:55.910 001 11268.73 0.82 56922.09 88888.00 2017-01-01 02:53:56.410 001 11268.61 0.96 56922.03 88888.00 2017-01-01 02:53:56.910 001 11268.51 1.10 56921.96 88888.00 2017-01-01 02:53:57.410 001 11268.44 0.95 56921.90 88888.00 2017-01-01 02:53:57.910 001 11268.39 0.66 56921.81 88888.00 2017-01-01 02:53:58.410 001 11268.31 0.50 56921.75 88888.00 2017-01-01 02:53:58.910 001 11268.18 0.82 56921.65 88888.00 2017-01-01 02:53:59.410 001 11268.16 0.98 56921.52 88888.00 2017-01-01 02:53:59.910 001 11268.06 0.74 56921.36 88888.00 2017-01-01 02:54:00.410 001 11267.96 0.52 56921.30 88888.00 2017-01-01 02:54:00.910 001 11267.89 0.29 56921.19 88888.00 2017-01-01 02:54:01.410 001 11267.89 0.20 56921.11 88888.00 2017-01-01 02:54:01.910 001 11267.83 0.19 56920.98 88888.00 2017-01-01 02:54:02.410 001 11267.78 0.32 56920.85 88888.00 2017-01-01 02:54:02.910 001 11267.75 0.55 56920.66 88888.00 2017-01-01 02:54:03.410 001 11267.74 0.62 56920.50 88888.00 2017-01-01 02:54:03.910 001 11267.72 0.46 56920.36 88888.00 2017-01-01 02:54:04.410 001 11267.69 0.25 56920.10 88888.00 2017-01-01 02:54:04.910 001 11267.76 0.14 56919.88 88888.00 2017-01-01 02:54:05.410 001 11267.77 0.13 56919.70 88888.00 2017-01-01 02:54:05.910 001 11267.78 0.19 56919.55 88888.00 2017-01-01 02:54:06.410 001 11267.82 0.09 56919.34 88888.00 2017-01-01 02:54:06.910 001 11267.76 0.04 56919.20 88888.00 2017-01-01 02:54:07.410 001 11267.74 0.04 56919.08 88888.00 2017-01-01 02:54:07.910 001 11267.76 0.05 56918.96 88888.00 2017-01-01 02:54:08.410 001 11267.71 -0.05 56918.90 88888.00 2017-01-01 02:54:08.910 001 11267.64 -0.06 56918.76 88888.00 2017-01-01 02:54:09.410 001 11267.58 -0.05 56918.67 88888.00 2017-01-01 02:54:09.910 001 11267.57 -0.14 56918.61 88888.00 2017-01-01 02:54:10.410 001 11267.48 -0.23 56918.63 88888.00 2017-01-01 02:54:10.910 001 11267.41 -0.28 56918.61 88888.00 2017-01-01 02:54:11.410 001 11267.35 -0.22 56918.61 88888.00 2017-01-01 02:54:11.910 001 11267.25 -0.06 56918.65 88888.00 2017-01-01 02:54:12.410 001 11267.13 -0.05 56918.60 88888.00 2017-01-01 02:54:12.910 001 11267.07 -0.06 56918.54 88888.00 2017-01-01 02:54:13.410 001 11267.00 -0.07 56918.50 88888.00 2017-01-01 02:54:13.910 001 11266.92 -0.13 56918.44 88888.00 2017-01-01 02:54:14.410 001 11266.84 -0.15 56918.37 88888.00 2017-01-01 02:54:14.910 001 11266.78 -0.28 56918.27 88888.00 2017-01-01 02:54:15.410 001 11266.66 -0.41 56918.24 88888.00 2017-01-01 02:54:15.910 001 11266.60 -0.64 56918.21 88888.00 2017-01-01 02:54:16.410 001 11266.58 -0.83 56918.15 88888.00 2017-01-01 02:54:16.910 001 11266.54 -0.75 56918.12 88888.00 2017-01-01 02:54:17.410 001 11266.46 -0.61 56918.06 88888.00 2017-01-01 02:54:17.910 001 11266.49 -0.52 56918.01 88888.00 2017-01-01 02:54:18.410 001 11266.52 -0.59 56917.94 88888.00 2017-01-01 02:54:18.910 001 11266.46 -0.84 56917.83 88888.00 2017-01-01 02:54:19.410 001 11266.43 -0.86 56917.76 88888.00 2017-01-01 02:54:19.910 001 11266.45 -0.77 56917.67 88888.00 2017-01-01 02:54:20.410 001 11266.42 -0.60 56917.54 88888.00 2017-01-01 02:54:20.910 001 11266.43 -0.61 56917.38 88888.00 2017-01-01 02:54:21.410 001 11266.46 -0.89 56917.22 88888.00 2017-01-01 02:54:21.910 001 11266.46 -1.00 56917.06 88888.00 2017-01-01 02:54:22.410 001 11266.46 -0.80 56916.90 88888.00 2017-01-01 02:54:22.910 001 11266.56 -0.55 56916.70 88888.00 2017-01-01 02:54:23.410 001 11266.59 -0.66 56916.54 88888.00 2017-01-01 02:54:23.910 001 11266.56 -0.96 56916.39 88888.00 2017-01-01 02:54:24.410 001 11266.58 -1.08 56916.21 88888.00 2017-01-01 02:54:24.910 001 11266.66 -0.94 56915.94 88888.00 2017-01-01 02:54:25.410 001 11266.69 -0.87 56915.76 88888.00 2017-01-01 02:54:25.910 001 11266.76 -1.16 56915.58 88888.00 2017-01-01 02:54:26.410 001 11266.83 -1.22 56915.38 88888.00 2017-01-01 02:54:26.910 001 11266.84 -1.06 56915.26 88888.00 2017-01-01 02:54:27.410 001 11266.80 -1.22 56915.04 88888.00 2017-01-01 02:54:27.910 001 11266.78 -1.34 56914.86 88888.00 2017-01-01 02:54:28.410 001 11266.84 -1.16 56914.69 88888.00 2017-01-01 02:54:28.910 001 11266.86 -1.25 56914.58 88888.00 2017-01-01 02:54:29.410 001 11266.85 -1.36 56914.42 88888.00 2017-01-01 02:54:29.910 001 11266.86 -1.14 56914.31 88888.00 2017-01-01 02:54:30.410 001 11266.83 -1.21 56914.26 88888.00 2017-01-01 02:54:30.910 001 11266.80 -1.27 56914.16 88888.00 2017-01-01 02:54:31.410 001 11266.78 -1.14 56914.10 88888.00 2017-01-01 02:54:31.910 001 11266.79 -1.10 56913.97 88888.00 2017-01-01 02:54:32.410 001 11266.78 -1.40 56913.89 88888.00 2017-01-01 02:54:32.910 001 11266.77 -1.27 56913.71 88888.00 2017-01-01 02:54:33.410 001 11266.79 -1.28 56913.58 88888.00 2017-01-01 02:54:33.910 001 11266.77 -1.55 56913.49 88888.00 2017-01-01 02:54:34.410 001 11266.71 -1.43 56913.38 88888.00 2017-01-01 02:54:34.910 001 11266.67 -1.55 56913.26 88888.00 2017-01-01 02:54:35.410 001 11266.62 -1.61 56913.14 88888.00 2017-01-01 02:54:35.910 001 11266.60 -1.49 56913.09 88888.00 2017-01-01 02:54:36.410 001 11266.60 -1.68 56912.98 88888.00 2017-01-01 02:54:36.910 001 11266.54 -1.50 56912.82 88888.00 2017-01-01 02:54:37.410 001 11266.47 -1.54 56912.66 88888.00 2017-01-01 02:54:37.910 001 11266.53 -1.57 56912.51 88888.00 2017-01-01 02:54:38.410 001 11266.54 -1.51 56912.38 88888.00 2017-01-01 02:54:38.910 001 11266.47 -1.63 56912.22 88888.00 2017-01-01 02:54:39.410 001 11266.52 -1.43 56912.06 88888.00 2017-01-01 02:54:39.910 001 11266.58 -1.58 56911.91 88888.00 2017-01-01 02:54:40.410 001 11266.62 -1.52 56911.83 88888.00 2017-01-01 02:54:40.910 001 11266.66 -1.43 56911.69 88888.00 2017-01-01 02:54:41.410 001 11266.76 -1.62 56911.54 88888.00 2017-01-01 02:54:41.910 001 11266.81 -1.47 56911.41 88888.00 2017-01-01 02:54:42.410 001 11266.86 -1.55 56911.32 88888.00 2017-01-01 02:54:42.910 001 11267.00 -1.52 56911.21 88888.00 2017-01-01 02:54:43.410 001 11267.06 -1.38 56911.01 88888.00 2017-01-01 02:54:43.910 001 11267.13 -1.61 56910.88 88888.00 2017-01-01 02:54:44.410 001 11267.21 -1.41 56910.79 88888.00 2017-01-01 02:54:44.910 001 11267.33 -1.44 56910.64 88888.00 2017-01-01 02:54:45.410 001 11267.35 -1.44 56910.48 88888.00 2017-01-01 02:54:45.910 001 11267.40 -1.30 56910.31 88888.00 2017-01-01 02:54:46.410 001 11267.53 -1.48 56910.17 88888.00 2017-01-01 02:54:46.910 001 11267.63 -1.45 56909.99 88888.00 2017-01-01 02:54:47.410 001 11267.68 -1.31 56909.86 88888.00 2017-01-01 02:54:47.910 001 11267.79 -1.52 56909.67 88888.00 2017-01-01 02:54:48.410 001 11267.90 -1.41 56909.54 88888.00 2017-01-01 02:54:48.910 001 11267.95 -1.30 56909.46 88888.00 2017-01-01 02:54:49.410 001 11268.08 -1.41 56909.34 88888.00 2017-01-01 02:54:49.910 001 11268.22 -1.22 56909.25 88888.00 2017-01-01 02:54:50.410 001 11268.24 -1.13 56909.03 88888.00 2017-01-01 02:54:50.910 001 11268.32 -1.40 56908.91 88888.00 2017-01-01 02:54:51.410 001 11268.45 -1.23 56908.79 88888.00 2017-01-01 02:54:51.910 001 11268.55 -1.14 56908.70 88888.00 2017-01-01 02:54:52.410 001 11268.59 -1.37 56908.61 88888.00 2017-01-01 02:54:52.910 001 11268.73 -1.24 56908.52 88888.00 2017-01-01 02:54:53.410 001 11268.76 -1.16 56908.39 88888.00 2017-01-01 02:54:53.910 001 11268.78 -1.36 56908.27 88888.00 2017-01-01 02:54:54.410 001 11268.86 -1.23 56908.26 88888.00 2017-01-01 02:54:54.910 001 11268.93 -1.10 56908.20 88888.00 2017-01-01 02:54:55.410 001 11269.02 -1.37 56908.17 88888.00 2017-01-01 02:54:55.910 001 11269.00 -1.31 56908.08 88888.00 2017-01-01 02:54:56.410 001 11269.08 -1.18 56907.98 88888.00 2017-01-01 02:54:56.910 001 11269.11 -1.45 56907.87 88888.00 2017-01-01 02:54:57.410 001 11269.10 -1.37 56907.88 88888.00 2017-01-01 02:54:57.910 001 11269.18 -1.35 56907.85 88888.00 2017-01-01 02:54:58.410 001 11269.22 -1.57 56907.78 88888.00 2017-01-01 02:54:58.910 001 11269.17 -1.45 56907.69 88888.00 2017-01-01 02:54:59.410 001 11269.16 -1.59 56907.57 88888.00 2017-01-01 02:54:59.910 001 11269.20 -1.59 56907.53 88888.00 2017-01-01 02:55:00.410 001 11269.21 -1.55 56907.42 88888.00 2017-01-01 02:55:00.910 001 11269.16 -1.68 56907.40 88888.00 2017-01-01 02:55:01.410 001 11269.20 -1.54 56907.29 88888.00 2017-01-01 02:55:01.910 001 11269.16 -1.76 56907.23 88888.00 2017-01-01 02:55:02.410 001 11269.11 -1.68 56907.18 88888.00 2017-01-01 02:55:02.910 001 11269.15 -1.74 56907.14 88888.00 2017-01-01 02:55:03.410 001 11269.15 -1.71 56907.10 88888.00 2017-01-01 02:55:03.910 001 11269.13 -1.77 56906.96 88888.00 2017-01-01 02:55:04.410 001 11269.15 -1.84 56906.89 88888.00 2017-01-01 02:55:04.910 001 11269.18 -1.86 56906.82 88888.00 2017-01-01 02:55:05.410 001 11269.11 -1.95 56906.72 88888.00 2017-01-01 02:55:05.910 001 11269.09 -1.90 56906.64 88888.00 2017-01-01 02:55:06.410 001 11269.14 -2.02 56906.58 88888.00 2017-01-01 02:55:06.910 001 11269.08 -2.03 56906.51 88888.00 2017-01-01 02:55:07.410 001 11269.02 -2.11 56906.41 88888.00 2017-01-01 02:55:07.910 001 11269.03 -2.20 56906.35 88888.00 2017-01-01 02:55:08.410 001 11268.95 -2.23 56906.27 88888.00 2017-01-01 02:55:08.910 001 11268.88 -2.32 56906.20 88888.00 2017-01-01 02:55:09.410 001 11268.87 -2.26 56906.20 88888.00 2017-01-01 02:55:09.910 001 11268.81 -2.34 56906.17 88888.00 2017-01-01 02:55:10.410 001 11268.71 -2.39 56906.13 88888.00 2017-01-01 02:55:10.910 001 11268.65 -2.43 56906.03 88888.00 2017-01-01 02:55:11.410 001 11268.62 -2.57 56905.96 88888.00 2017-01-01 02:55:11.910 001 11268.57 -2.64 56905.98 88888.00 2017-01-01 02:55:12.410 001 11268.47 -2.65 56905.98 88888.00 2017-01-01 02:55:12.910 001 11268.44 -2.73 56905.95 88888.00 2017-01-01 02:55:13.410 001 11268.37 -2.85 56906.02 88888.00 2017-01-01 02:55:13.910 001 11268.22 -2.90 56906.12 88888.00 2017-01-01 02:55:14.410 001 11268.17 -2.90 56906.17 88888.00 2017-01-01 02:55:14.910 001 11268.15 -2.99 56906.24 88888.00 2017-01-01 02:55:15.410 001 11267.98 -3.07 56906.31 88888.00 2017-01-01 02:55:15.910 001 11267.89 -3.09 56906.37 88888.00 2017-01-01 02:55:16.410 001 11267.88 -3.13 56906.34 88888.00 2017-01-01 02:55:16.910 001 11267.74 -3.25 56906.38 88888.00 2017-01-01 02:55:17.410 001 11267.65 -3.28 56906.45 88888.00 2017-01-01 02:55:17.910 001 11267.62 -3.33 56906.50 88888.00 2017-01-01 02:55:18.410 001 11267.54 -3.38 56906.53 88888.00 2017-01-01 02:55:18.910 001 11267.41 -3.43 56906.56 88888.00 2017-01-01 02:55:19.410 001 11267.35 -3.46 56906.62 88888.00 2017-01-01 02:55:19.910 001 11267.36 -3.47 56906.70 88888.00 2017-01-01 02:55:20.410 001 11267.19 -3.49 56906.77 88888.00 2017-01-01 02:55:20.910 001 11267.13 -3.54 56906.84 88888.00 2017-01-01 02:55:21.410 001 11267.08 -3.58 56906.85 88888.00 2017-01-01 02:55:21.910 001 11267.01 -3.61 56906.92 88888.00 2017-01-01 02:55:22.410 001 11266.87 -3.61 56907.01 88888.00 2017-01-01 02:55:22.910 001 11266.80 -3.63 56907.04 88888.00 2017-01-01 02:55:23.410 001 11266.74 -3.72 56907.04 88888.00 2017-01-01 02:55:23.910 001 11266.65 -3.77 56907.14 88888.00 2017-01-01 02:55:24.410 001 11266.50 -3.86 56907.21 88888.00 2017-01-01 02:55:24.910 001 11266.43 -3.88 56907.27 88888.00 2017-01-01 02:55:25.410 001 11266.33 -3.94 56907.40 88888.00 2017-01-01 02:55:25.910 001 11266.18 -3.95 56907.40 88888.00 2017-01-01 02:55:26.410 001 11266.10 -3.99 56907.46 88888.00 2017-01-01 02:55:26.910 001 11266.02 -4.03 56907.57 88888.00 2017-01-01 02:55:27.410 001 11265.88 -4.11 56907.68 88888.00 2017-01-01 02:55:27.910 001 11265.77 -4.26 56907.81 88888.00 2017-01-01 02:55:28.411 001 11265.65 -4.31 56907.87 88888.00 2017-01-01 02:55:28.911 001 11265.47 -4.37 56908.00 88888.00 2017-01-01 02:55:29.411 001 11265.39 -4.48 56908.05 88888.00 2017-01-01 02:55:29.911 001 11265.32 -4.55 56908.14 88888.00 2017-01-01 02:55:30.411 001 11265.18 -4.62 56908.21 88888.00 2017-01-01 02:55:30.911 001 11265.05 -4.55 56908.33 88888.00 2017-01-01 02:55:31.411 001 11264.92 -4.70 56908.44 88888.00 2017-01-01 02:55:31.911 001 11264.79 -4.87 56908.58 88888.00 2017-01-01 02:55:32.411 001 11264.63 -4.92 56908.76 88888.00 2017-01-01 02:55:32.911 001 11264.57 -4.98 56908.88 88888.00 2017-01-01 02:55:33.411 001 11264.49 -5.06 56909.01 88888.00 2017-01-01 02:55:33.911 001 11264.34 -5.13 56909.14 88888.00 2017-01-01 02:55:34.411 001 11264.29 -5.19 56909.29 88888.00 2017-01-01 02:55:34.911 001 11264.20 -5.23 56909.39 88888.00 2017-01-01 02:55:35.411 001 11264.13 -5.26 56909.48 88888.00 2017-01-01 02:55:35.911 001 11264.00 -5.33 56909.53 88888.00 2017-01-01 02:55:36.411 001 11263.95 -5.46 56909.62 88888.00 2017-01-01 02:55:36.911 001 11263.86 -5.55 56909.71 88888.00 2017-01-01 02:55:37.411 001 11263.76 -5.57 56909.80 88888.00 2017-01-01 02:55:37.911 001 11263.69 -5.57 56909.97 88888.00 2017-01-01 02:55:38.411 001 11263.64 -5.64 56910.07 88888.00 2017-01-01 02:55:38.911 001 11263.55 -5.74 56910.16 88888.00 2017-01-01 02:55:39.411 001 11263.48 -5.80 56910.22 88888.00 2017-01-01 02:55:39.911 001 11263.50 -5.85 56910.29 88888.00 2017-01-01 02:55:40.411 001 11263.43 -5.91 56910.36 88888.00 2017-01-01 02:55:40.911 001 11263.30 -5.86 56910.41 88888.00 2017-01-01 02:55:41.411 001 11263.27 -5.92 56910.42 88888.00 2017-01-01 02:55:41.911 001 11263.23 -6.04 56910.47 88888.00 2017-01-01 02:55:42.411 001 11263.13 -6.10 56910.52 88888.00 2017-01-01 02:55:42.911 001 11263.04 -6.17 56910.56 88888.00 2017-01-01 02:55:43.411 001 11263.05 -6.28 56910.62 88888.00 2017-01-01 02:55:43.911 001 11262.99 -6.38 56910.70 88888.00 2017-01-01 02:55:44.411 001 11262.99 -6.42 56910.75 88888.00 2017-01-01 02:55:44.911 001 11262.99 -6.52 56910.80 88888.00 2017-01-01 02:55:45.411 001 11262.94 -6.62 56910.83 88888.00 2017-01-01 02:55:45.911 001 11262.89 -6.68 56910.88 88888.00 2017-01-01 02:55:46.411 001 11262.88 -6.76 56910.93 88888.00 2017-01-01 02:55:46.911 001 11262.87 -6.82 56910.97 88888.00 2017-01-01 02:55:47.411 001 11262.82 -6.88 56911.00 88888.00 2017-01-01 02:55:47.911 001 11262.80 -6.94 56911.05 88888.00 2017-01-01 02:55:48.411 001 11262.75 -7.01 56911.07 88888.00 2017-01-01 02:55:48.911 001 11262.69 -7.02 56911.10 88888.00 2017-01-01 02:55:49.411 001 11262.70 -7.01 56911.21 88888.00 2017-01-01 02:55:49.911 001 11262.69 -7.06 56911.22 88888.00 2017-01-01 02:55:50.411 001 11262.64 -7.15 56911.29 88888.00 2017-01-01 02:55:50.911 001 11262.55 -7.20 56911.38 88888.00 2017-01-01 02:55:51.411 001 11262.57 -7.27 56911.50 88888.00 2017-01-01 02:55:51.911 001 11262.56 -7.32 56911.55 88888.00 2017-01-01 02:55:52.411 001 11262.52 -7.36 56911.65 88888.00 2017-01-01 02:55:52.911 001 11262.48 -7.36 56911.74 88888.00 2017-01-01 02:55:53.411 001 11262.50 -7.42 56911.84 88888.00 2017-01-01 02:55:53.911 001 11262.44 -7.51 56911.98 88888.00 2017-01-01 02:55:54.411 001 11262.41 -7.55 56912.08 88888.00 2017-01-01 02:55:54.911 001 11262.43 -7.54 56912.18 88888.00 2017-01-01 02:55:55.411 001 11262.37 -7.58 56912.27 88888.00 2017-01-01 02:55:55.911 001 11262.33 -7.56 56912.37 88888.00 2017-01-01 02:55:56.411 001 11262.36 -7.56 56912.51 88888.00 2017-01-01 02:55:56.911 001 11262.36 -7.60 56912.63 88888.00 2017-01-01 02:55:57.411 001 11262.32 -7.66 56912.76 88888.00 2017-01-01 02:55:57.911 001 11262.30 -7.70 56912.95 88888.00 2017-01-01 02:55:58.411 001 11262.27 -7.74 56913.05 88888.00 2017-01-01 02:55:58.911 001 11262.27 -7.73 56913.18 88888.00 2017-01-01 02:55:59.411 001 11262.27 -7.71 56913.37 88888.00 2017-01-01 02:55:59.911 001 11262.29 -7.73 56913.50 88888.00 2017-01-01 02:56:00.411 001 11262.25 -7.76 56913.63 88888.00 2017-01-01 02:56:00.911 001 11262.26 -7.81 56913.81 88888.00 2017-01-01 02:56:01.411 001 11262.28 -7.87 56913.95 88888.00 2017-01-01 02:56:01.911 001 11262.28 -7.88 56914.10 88888.00 2017-01-01 02:56:02.411 001 11262.23 -7.88 56914.20 88888.00 2017-01-01 02:56:02.911 001 11262.25 -7.90 56914.35 88888.00 2017-01-01 02:56:03.411 001 11262.23 -7.88 56914.50 88888.00 2017-01-01 02:56:03.911 001 11262.16 -7.87 56914.66 88888.00 2017-01-01 02:56:04.411 001 11262.14 -7.90 56914.80 88888.00 2017-01-01 02:56:04.911 001 11262.11 -7.95 56914.94 88888.00 2017-01-01 02:56:05.411 001 11262.04 -7.90 56915.05 88888.00 2017-01-01 02:56:05.911 001 11261.98 -7.56 56915.20 88888.00 2017-01-01 02:56:06.411 001 11261.95 -7.46 56915.42 88888.00 2017-01-01 02:56:06.911 001 11261.92 -7.51 56915.57 88888.00 2017-01-01 02:56:07.411 001 11261.85 -7.60 56915.78 88888.00 2017-01-01 02:56:07.911 001 11261.81 -7.56 56915.93 88888.00 2017-01-01 02:56:08.411 001 11261.81 -7.69 56916.09 88888.00 2017-01-01 02:56:08.911 001 11261.74 -8.04 56916.27 88888.00 2017-01-01 02:56:09.411 001 11261.67 -8.19 56916.45 88888.00 2017-01-01 02:56:09.911 001 11261.69 -8.26 56916.58 88888.00 2017-01-01 02:56:10.411 001 11261.62 -8.30 56916.67 88888.00 2017-01-01 02:56:10.911 001 11261.55 -8.34 56916.85 88888.00 2017-01-01 02:56:11.411 001 11261.52 -8.35 56916.99 88888.00 2017-01-01 02:56:11.911 001 11261.45 -8.32 56917.16 88888.00 2017-01-01 02:56:12.411 001 11261.38 -8.37 56917.29 88888.00 2017-01-01 02:56:12.911 001 11261.45 -8.43 56917.42 88888.00 2017-01-01 02:56:13.411 001 11261.44 -8.42 56917.49 88888.00 2017-01-01 02:56:13.911 001 11261.38 -8.41 56917.63 88888.00 2017-01-01 02:56:14.411 001 11261.35 -8.41 56917.74 88888.00 2017-01-01 02:56:14.911 001 11261.35 -8.43 56917.79 88888.00 2017-01-01 02:56:15.411 001 11261.36 -8.42 56917.86 88888.00 2017-01-01 02:56:15.911 001 11261.36 -8.41 56917.89 88888.00 2017-01-01 02:56:16.411 001 11261.44 -8.39 56917.95 88888.00 2017-01-01 02:56:16.911 001 11261.48 -8.34 56917.96 88888.00 2017-01-01 02:56:17.411 001 11261.48 -8.32 56917.95 88888.00 2017-01-01 02:56:17.911 001 11261.53 -8.42 56918.00 88888.00 2017-01-01 02:56:18.411 001 11261.67 -8.31 56918.05 88888.00 2017-01-01 02:56:18.911 001 11261.70 -8.36 56918.05 88888.00 2017-01-01 02:56:19.411 001 11261.72 -8.41 56918.01 88888.00 2017-01-01 02:56:19.911 001 11261.77 -8.45 56918.02 88888.00 2017-01-01 02:56:20.411 001 11261.71 -8.49 56918.08 88888.00 2017-01-01 02:56:20.911 001 11261.76 -8.46 56918.13 88888.00 2017-01-01 02:56:21.411 001 11261.86 -8.42 56918.20 88888.00 2017-01-01 02:56:21.911 001 11261.84 -8.46 56918.25 88888.00 2017-01-01 02:56:22.411 001 11261.80 -8.30 56918.28 88888.00 2017-01-01 02:56:22.911 001 11261.85 -8.02 56918.33 88888.00 2017-01-01 02:56:23.411 001 11261.90 -7.98 56918.45 88888.00 2017-01-01 02:56:23.911 001 11261.85 -8.08 56918.57 88888.00 2017-01-01 02:56:24.411 001 11261.83 -8.11 56918.69 88888.00 2017-01-01 02:56:24.911 001 11261.79 -8.09 56918.82 88888.00 2017-01-01 02:56:25.411 001 11261.78 -8.07 56918.98 88888.00 2017-01-01 02:56:25.911 001 11261.74 -8.11 56919.17 88888.00 2017-01-01 02:56:26.411 001 11261.71 -8.15 56919.33 88888.00 2017-01-01 02:56:26.911 001 11261.65 -8.18 56919.52 88888.00 2017-01-01 02:56:27.411 001 11261.58 -8.14 56919.70 88888.00 2017-01-01 02:56:27.911 001 11261.56 -8.11 56919.93 88888.00 2017-01-01 02:56:28.411 001 11261.56 -8.14 56920.10 88888.00 2017-01-01 02:56:28.911 001 11261.48 -8.08 56920.31 88888.00 2017-01-01 02:56:29.411 001 11261.39 -8.03 56920.51 88888.00 2017-01-01 02:56:29.911 001 11261.36 -7.97 56920.78 88888.00 2017-01-01 02:56:30.411 001 11261.29 -8.03 56921.04 88888.00 2017-01-01 02:56:30.911 001 11261.27 -8.00 56921.23 88888.00 2017-01-01 02:56:31.411 001 11261.30 -7.97 56921.39 88888.00 2017-01-01 02:56:31.911 001 11261.28 -8.21 56921.53 88888.00 2017-01-01 02:56:32.411 001 11261.25 -8.49 56921.77 88888.00 2017-01-01 02:56:32.911 001 11261.27 -8.49 56921.92 88888.00 2017-01-01 02:56:33.411 001 11261.32 -8.45 56922.10 88888.00 2017-01-01 02:56:33.911 001 11261.31 -8.46 56922.24 88888.00 2017-01-01 02:56:34.411 001 11261.24 -8.44 56922.37 88888.00 2017-01-01 02:56:34.911 001 11261.28 -8.41 56922.49 88888.00 2017-01-01 02:56:35.411 001 11261.34 -8.39 56922.58 88888.00 2017-01-01 02:56:35.911 001 11261.39 -8.34 56922.68 88888.00 2017-01-01 02:56:36.411 001 11261.50 -8.29 56922.80 88888.00 2017-01-01 02:56:36.911 001 11261.56 -8.25 56922.88 88888.00 2017-01-01 02:56:37.411 001 11261.57 -8.19 56922.95 88888.00 2017-01-01 02:56:37.911 001 11261.69 -8.15 56923.01 88888.00 2017-01-01 02:56:38.411 001 11261.85 -8.12 56923.02 88888.00 2017-01-01 02:56:38.911 001 11261.91 -8.08 56922.95 88888.00 2017-01-01 02:56:39.411 001 11261.93 -8.02 56922.91 88888.00 2017-01-01 02:56:39.911 001 11262.08 -7.98 56922.84 88888.00 2017-01-01 02:56:40.411 001 11262.21 -7.95 56922.82 88888.00 2017-01-01 02:56:40.911 001 11262.27 -7.90 56922.67 88888.00 2017-01-01 02:56:41.411 001 11262.47 -7.84 56922.54 88888.00 2017-01-01 02:56:41.911 001 11262.60 -7.77 56922.42 88888.00 2017-01-01 02:56:42.411 001 11262.73 -7.70 56922.24 88888.00 2017-01-01 02:56:42.911 001 11262.87 -7.64 56922.10 88888.00 2017-01-01 02:56:43.411 001 11263.04 -7.60 56921.98 88888.00 2017-01-01 02:56:43.911 001 11263.18 -7.57 56921.83 88888.00 2017-01-01 02:56:44.411 001 11263.34 -7.53 56921.68 88888.00 2017-01-01 02:56:44.911 001 11263.55 -7.47 56921.56 88888.00 2017-01-01 02:56:45.411 001 11263.73 -7.37 56921.40 88888.00 2017-01-01 02:56:45.911 001 11263.86 -7.35 56921.17 88888.00 2017-01-01 02:56:46.411 001 11264.07 -7.30 56920.97 88888.00 2017-01-01 02:56:46.911 001 11264.22 -7.27 56920.70 88888.00 2017-01-01 02:56:47.411 001 11264.41 -7.19 56920.47 88888.00 2017-01-01 02:56:47.911 001 11264.64 -7.07 56920.31 88888.00 2017-01-01 02:56:48.411 001 11264.82 -7.03 56920.10 88888.00 2017-01-01 02:56:48.911 001 11264.94 -6.95 56919.86 88888.00 2017-01-01 02:56:49.411 001 11265.10 -6.83 56919.62 88888.00 2017-01-01 02:56:49.911 001 11265.26 -6.82 56919.34 88888.00 2017-01-01 02:56:50.411 001 11265.41 -6.80 56919.11 88888.00 2017-01-01 02:56:50.911 001 11265.55 -6.76 56918.89 88888.00 2017-01-01 02:56:51.411 001 11265.70 -6.59 56918.66 88888.00 2017-01-01 02:56:51.911 001 11265.84 -6.57 56918.46 88888.00 2017-01-01 02:56:52.411 001 11265.93 -6.65 56918.20 88888.00 2017-01-01 02:56:52.911 001 11266.05 -6.60 56918.05 88888.00 2017-01-01 02:56:53.411 001 11266.17 -6.55 56917.80 88888.00 2017-01-01 02:56:53.911 001 11266.25 -6.51 56917.58 88888.00 2017-01-01 02:56:54.411 001 11266.36 -6.42 56917.38 88888.00 2017-01-01 02:56:54.911 001 11266.45 -6.39 56917.25 88888.00 2017-01-01 02:56:55.411 001 11266.49 -6.39 56917.10 88888.00 2017-01-01 02:56:55.911 001 11266.49 -6.33 56916.84 88888.00 2017-01-01 02:56:56.411 001 11266.60 -6.25 56916.66 88888.00 2017-01-01 02:56:56.911 001 11266.70 -6.23 56916.46 88888.00 2017-01-01 02:56:57.411 001 11266.66 -6.23 56916.34 88888.00 2017-01-01 02:56:57.911 001 11266.71 -6.19 56916.20 88888.00 2017-01-01 02:56:58.411 001 11266.81 -6.13 56916.10 88888.00 2017-01-01 02:56:58.911 001 11266.84 -6.12 56916.01 88888.00 2017-01-01 02:56:59.411 001 11266.81 -6.13 56915.89 88888.00 2017-01-01 02:56:59.911 001 11266.85 -6.08 56915.75 88888.00 2017-01-01 02:57:00.411 001 11266.87 -6.06 56915.64 88888.00 2017-01-01 02:57:00.911 001 11266.84 -6.10 56915.61 88888.00 2017-01-01 02:57:01.411 001 11266.84 -6.06 56915.43 88888.00 2017-01-01 02:57:01.911 001 11266.91 -6.10 56915.32 88888.00 2017-01-01 02:57:02.411 001 11266.83 -6.12 56915.25 88888.00 2017-01-01 02:57:02.911 001 11266.85 -6.12 56915.25 88888.00 2017-01-01 02:57:03.411 001 11266.92 -6.11 56915.22 88888.00 2017-01-01 02:57:03.911 001 11266.87 -6.12 56915.18 88888.00 2017-01-01 02:57:04.411 001 11266.84 -6.15 56915.16 88888.00 2017-01-01 02:57:04.911 001 11266.86 -6.19 56915.07 88888.00 2017-01-01 02:57:05.411 001 11266.81 -6.24 56915.06 88888.00 2017-01-01 02:57:05.911 001 11266.77 -6.24 56915.04 88888.00 2017-01-01 02:57:06.411 001 11266.73 -6.33 56915.08 88888.00 2017-01-01 02:57:06.911 001 11266.67 -6.31 56915.07 88888.00 2017-01-01 02:57:07.411 001 11266.65 -6.27 56915.10 88888.00 2017-01-01 02:57:07.911 001 11266.57 -6.35 56915.14 88888.00 2017-01-01 02:57:08.411 001 11266.56 -6.38 56915.13 88888.00 2017-01-01 02:57:08.911 001 11266.52 -6.01 56915.17 88888.00 2017-01-01 02:57:09.411 001 11266.46 -5.96 56915.19 88888.00 2017-01-01 02:57:09.911 001 11266.47 -6.05 56915.20 88888.00 2017-01-01 02:57:10.411 001 11266.51 -6.15 56915.16 88888.00 2017-01-01 02:57:10.911 001 11266.47 -6.20 56915.20 88888.00 2017-01-01 02:57:11.411 001 11266.43 -6.25 56915.20 88888.00 2017-01-01 02:57:11.911 001 11266.44 -6.31 56915.26 88888.00 2017-01-01 02:57:12.411 001 11266.37 -6.30 56915.30 88888.00 2017-01-01 02:57:12.911 001 11266.35 -6.33 56915.32 88888.00 2017-01-01 02:57:13.411 001 11266.36 -6.49 56915.36 88888.00 2017-01-01 02:57:13.911 001 11266.28 -6.60 56915.30 88888.00 2017-01-01 02:57:14.411 001 11266.22 -6.69 56915.27 88888.00 2017-01-01 02:57:14.911 001 11266.26 -6.72 56915.29 88888.00 2017-01-01 02:57:15.411 001 11266.26 -6.73 56915.25 88888.00 2017-01-01 02:57:15.911 001 11266.22 -6.74 56915.23 88888.00 2017-01-01 02:57:16.411 001 11266.24 -6.75 56915.20 88888.00 2017-01-01 02:57:16.911 001 11266.25 -6.73 56915.17 88888.00 2017-01-01 02:57:17.411 001 11266.24 -6.73 56915.18 88888.00 2017-01-01 02:57:17.911 001 11266.19 -6.66 56915.19 88888.00 2017-01-01 02:57:18.411 001 11266.24 -6.64 56915.18 88888.00 2017-01-01 02:57:18.911 001 11266.23 -6.61 56915.18 88888.00 2017-01-01 02:57:19.411 001 11266.19 -6.59 56915.18 88888.00 2017-01-01 02:57:19.911 001 11266.23 -6.59 56915.19 88888.00 2017-01-01 02:57:20.411 001 11266.24 -6.60 56915.18 88888.00 2017-01-01 02:57:20.911 001 11266.16 -6.55 56915.07 88888.00 2017-01-01 02:57:21.411 001 11266.19 -6.48 56915.01 88888.00 2017-01-01 02:57:21.911 001 11266.30 -6.49 56914.98 88888.00 2017-01-01 02:57:22.411 001 11266.29 -6.46 56915.01 88888.00 2017-01-01 02:57:22.911 001 11266.26 -6.42 56914.95 88888.00 2017-01-01 02:57:23.411 001 11266.33 -6.41 56914.94 88888.00 2017-01-01 02:57:23.911 001 11266.37 -6.39 56914.84 88888.00 2017-01-01 02:57:24.411 001 11266.39 -6.37 56914.75 88888.00 2017-01-01 02:57:24.911 001 11266.47 -6.31 56914.67 88888.00 2017-01-01 02:57:25.411 001 11266.52 -6.20 56914.58 88888.00 2017-01-01 02:57:25.911 001 11266.57 -6.18 56914.50 88888.00 2017-01-01 02:57:26.411 001 11266.69 -6.21 56914.34 88888.00 2017-01-01 02:57:26.911 001 11266.76 -6.21 56914.20 88888.00 2017-01-01 02:57:27.411 001 11266.79 -6.19 56914.05 88888.00 2017-01-01 02:57:27.911 001 11266.91 -6.15 56914.02 88888.00 2017-01-01 02:57:28.411 001 11267.00 -6.13 56913.92 88888.00 2017-01-01 02:57:28.911 001 11267.05 -6.08 56913.81 88888.00 2017-01-01 02:57:29.411 001 11267.06 -6.05 56913.66 88888.00 2017-01-01 02:57:29.911 001 11267.20 -6.00 56913.58 88888.00 2017-01-01 02:57:30.411 001 11267.26 -5.93 56913.47 88888.00 2017-01-01 02:57:30.911 001 11267.29 -5.93 56913.34 88888.00 2017-01-01 02:57:31.411 001 11267.36 -5.87 56913.25 88888.00 2017-01-01 02:57:31.911 001 11267.37 -5.86 56913.14 88888.00 2017-01-01 02:57:32.411 001 11267.40 -5.89 56913.11 88888.00 2017-01-01 02:57:32.911 001 11267.37 -5.84 56913.06 88888.00 2017-01-01 02:57:33.411 001 11267.43 -5.84 56913.04 88888.00 2017-01-01 02:57:33.911 001 11267.42 -5.84 56913.05 88888.00 2017-01-01 02:57:34.411 001 11267.41 -5.85 56913.06 88888.00 2017-01-01 02:57:34.911 001 11267.42 -5.87 56913.07 88888.00 2017-01-01 02:57:35.411 001 11267.36 -5.85 56913.13 88888.00 2017-01-01 02:57:35.911 001 11267.30 -5.81 56913.24 88888.00 2017-01-01 02:57:36.411 001 11267.26 -5.79 56913.26 88888.00 2017-01-01 02:57:36.911 001 11267.21 -5.85 56913.40 88888.00 2017-01-01 02:57:37.411 001 11267.13 -5.89 56913.52 88888.00 2017-01-01 02:57:37.911 001 11267.05 -5.84 56913.69 88888.00 2017-01-01 02:57:38.412 001 11266.99 -5.73 56913.86 88888.00 2017-01-01 02:57:38.912 001 11266.88 -5.81 56913.98 88888.00 2017-01-01 02:57:39.412 001 11266.72 -5.92 56914.22 88888.00 2017-01-01 02:57:39.912 001 11266.64 -6.01 56914.42 88888.00 2017-01-01 02:57:40.412 001 11266.53 -6.07 56914.59 88888.00 2017-01-01 02:57:40.912 001 11266.36 -6.12 56914.74 88888.00 2017-01-01 02:57:41.412 001 11266.23 -6.14 56914.97 88888.00 2017-01-01 02:57:41.912 001 11266.14 -6.24 56915.14 88888.00 2017-01-01 02:57:42.412 001 11265.97 -6.28 56915.37 88888.00 2017-01-01 02:57:42.912 001 11265.82 -6.24 56915.62 88888.00 2017-01-01 02:57:43.412 001 11265.74 -6.27 56915.81 88888.00 2017-01-01 02:57:43.912 001 11265.63 -6.35 56916.03 88888.00 2017-01-01 02:57:44.412 001 11265.45 -6.35 56916.21 88888.00 2017-01-01 02:57:44.912 001 11265.40 -6.35 56916.54 88888.00 2017-01-01 02:57:45.412 001 11265.30 -6.32 56916.76 88888.00 2017-01-01 02:57:45.912 001 11265.18 -6.33 56916.94 88888.00 2017-01-01 02:57:46.412 001 11265.11 -6.31 56917.19 88888.00 2017-01-01 02:57:46.912 001 11265.07 -6.26 56917.43 88888.00 2017-01-01 02:57:47.412 001 11264.90 -6.28 56917.69 88888.00 2017-01-01 02:57:47.912 001 11264.79 -6.24 56917.93 88888.00 2017-01-01 02:57:48.412 001 11264.75 -6.10 56918.20 88888.00 2017-01-01 02:57:48.912 001 11264.65 -6.18 56918.43 88888.00 2017-01-01 02:57:49.412 001 11264.64 -6.13 56918.67 88888.00 2017-01-01 02:57:49.912 001 11264.64 -6.14 56918.85 88888.00 2017-01-01 02:57:50.412 001 11264.59 -6.19 56919.05 88888.00 2017-01-01 02:57:50.912 001 11264.49 -6.12 56919.27 88888.00 2017-01-01 02:57:51.412 001 11264.52 -6.06 56919.36 88888.00 2017-01-01 02:57:51.912 001 11264.50 -6.04 56919.57 88888.00 2017-01-01 02:57:52.412 001 11264.45 -5.99 56919.72 88888.00 2017-01-01 02:57:52.912 001 11264.47 -5.94 56919.87 88888.00 2017-01-01 02:57:53.412 001 11264.50 -5.96 56919.95 88888.00 2017-01-01 02:57:53.912 001 11264.47 -5.90 56920.10 88888.00 2017-01-01 02:57:54.412 001 11264.49 -5.84 56920.17 88888.00 2017-01-01 02:57:54.912 001 11264.59 -5.72 56920.25 88888.00 2017-01-01 02:57:55.412 001 11264.62 -5.67 56920.33 88888.00 2017-01-01 02:57:55.912 001 11264.64 -5.62 56920.42 88888.00 2017-01-01 02:57:56.412 001 11264.75 -5.51 56920.49 88888.00 2017-01-01 02:57:56.912 001 11264.85 -5.43 56920.46 88888.00 2017-01-01 02:57:57.412 001 11264.91 -5.32 56920.49 88888.00 2017-01-01 02:57:57.912 001 11265.03 -5.29 56920.51 88888.00 2017-01-01 02:57:58.412 001 11265.13 -5.21 56920.51 88888.00 2017-01-01 02:57:58.912 001 11265.23 -5.19 56920.45 88888.00 2017-01-01 02:57:59.412 001 11265.30 -5.15 56920.39 88888.00 2017-01-01 02:57:59.912 001 11265.42 -5.02 56920.31 88888.00 2017-01-01 02:58:00.412 001 11265.62 -4.95 56920.23 88888.00 2017-01-01 02:58:00.912 001 11265.68 -4.88 56920.17 88888.00 2017-01-01 02:58:01.412 001 11265.81 -4.75 56920.10 88888.00 2017-01-01 02:58:01.912 001 11265.96 -4.67 56920.02 88888.00 2017-01-01 02:58:02.412 001 11266.02 -4.58 56919.93 88888.00 2017-01-01 02:58:02.912 001 11266.16 -4.48 56919.91 88888.00 2017-01-01 02:58:03.412 001 11266.29 -4.38 56919.81 88888.00 2017-01-01 02:58:03.912 001 11266.36 -4.34 56919.68 88888.00 2017-01-01 02:58:04.412 001 11266.45 -4.24 56919.61 88888.00 2017-01-01 02:58:04.912 001 11266.63 -4.16 56919.50 88888.00 2017-01-01 02:58:05.412 001 11266.71 -4.13 56919.42 88888.00 2017-01-01 02:58:05.912 001 11266.74 -4.02 56919.35 88888.00 2017-01-01 02:58:06.412 001 11266.81 -3.94 56919.30 88888.00 2017-01-01 02:58:06.912 001 11266.91 -3.86 56919.24 88888.00 2017-01-01 02:58:07.412 001 11266.91 -3.77 56919.20 88888.00 2017-01-01 02:58:07.912 001 11266.99 -3.67 56919.23 88888.00 2017-01-01 02:58:08.412 001 11267.08 -3.62 56919.24 88888.00 2017-01-01 02:58:08.912 001 11267.07 -3.55 56919.27 88888.00 2017-01-01 02:58:09.412 001 11267.12 -3.45 56919.22 88888.00 2017-01-01 02:58:09.912 001 11267.18 -3.33 56919.24 88888.00 2017-01-01 02:58:10.412 001 11267.22 -3.28 56919.24 88888.00 2017-01-01 02:58:10.912 001 11267.22 -3.19 56919.30 88888.00 2017-01-01 02:58:11.412 001 11267.20 -3.12 56919.33 88888.00 2017-01-01 02:58:11.912 001 11267.22 -3.07 56919.34 88888.00 2017-01-01 02:58:12.412 001 11267.21 -3.04 56919.36 88888.00 2017-01-01 02:58:12.912 001 11267.18 -3.01 56919.43 88888.00 2017-01-01 02:58:13.412 001 11267.18 -2.93 56919.57 88888.00 2017-01-01 02:58:13.912 001 11267.13 -2.87 56919.62 88888.00 2017-01-01 02:58:14.412 001 11267.08 -2.80 56919.70 88888.00 2017-01-01 02:58:14.912 001 11267.08 -2.70 56919.80 88888.00 2017-01-01 02:58:15.412 001 11267.09 -2.63 56919.89 88888.00 2017-01-01 02:58:15.912 001 11267.04 -2.53 56920.01 88888.00 2017-01-01 02:58:16.412 001 11266.97 -2.54 56920.12 88888.00 2017-01-01 02:58:16.912 001 11266.92 -2.44 56920.27 88888.00 2017-01-01 02:58:17.412 001 11266.90 -2.38 56920.44 88888.00 2017-01-01 02:58:17.912 001 11266.85 -2.30 56920.62 88888.00 2017-01-01 02:58:18.412 001 11266.81 -2.16 56920.75 88888.00 2017-01-01 02:58:18.912 001 11266.78 -2.15 56920.84 88888.00 2017-01-01 02:58:19.412 001 11266.76 -1.92 56920.96 88888.00 2017-01-01 02:58:19.912 001 11266.74 -1.95 56921.08 88888.00 2017-01-01 02:58:20.412 001 11266.70 -1.84 56921.22 88888.00 2017-01-01 02:58:20.912 001 11266.62 -1.95 56921.33 88888.00 2017-01-01 02:58:21.412 001 11266.57 -1.70 56921.45 88888.00 2017-01-01 02:58:21.912 001 11266.59 -1.75 56921.53 88888.00 2017-01-01 02:58:22.412 001 11266.54 -1.66 56921.66 88888.00 2017-01-01 02:58:22.912 001 11266.49 -1.48 56921.72 88888.00 2017-01-01 02:58:23.412 001 11266.52 -1.55 56921.81 88888.00 2017-01-01 02:58:23.912 001 11266.44 -1.27 56921.86 88888.00 2017-01-01 02:58:24.412 001 11266.40 -1.10 56921.94 88888.00 2017-01-01 02:58:24.912 001 11266.45 -1.22 56922.09 88888.00 2017-01-01 02:58:25.412 001 11266.39 -1.10 56922.17 88888.00 2017-01-01 02:58:25.912 001 11266.36 -0.88 56922.26 88888.00 2017-01-01 02:58:26.412 001 11266.36 -0.98 56922.35 88888.00 2017-01-01 02:58:26.912 001 11266.39 -1.03 56922.43 88888.00 2017-01-01 02:58:27.412 001 11266.37 -0.80 56922.48 88888.00 2017-01-01 02:58:27.912 001 11266.44 -0.38 56922.56 88888.00 2017-01-01 02:58:28.412 001 11266.40 -0.29 56922.61 88888.00 2017-01-01 02:58:28.912 001 11266.37 -0.30 56922.69 88888.00 2017-01-01 02:58:29.412 001 11266.36 -0.23 56922.71 88888.00 2017-01-01 02:58:29.912 001 11266.43 -0.11 56922.81 88888.00 2017-01-01 02:58:30.412 001 11266.44 -0.06 56922.93 88888.00 2017-01-01 02:58:30.912 001 11266.40 0.06 56922.97 88888.00 2017-01-01 02:58:31.412 001 11266.40 0.12 56923.05 88888.00 2017-01-01 02:58:31.912 001 11266.43 0.15 56923.06 88888.00 2017-01-01 02:58:32.412 001 11266.47 0.26 56923.13 88888.00 2017-01-01 02:58:32.912 001 11266.57 0.46 56923.19 88888.00 2017-01-01 02:58:33.412 001 11266.59 0.42 56923.19 88888.00 2017-01-01 02:58:33.912 001 11266.57 0.30 56923.18 88888.00 2017-01-01 02:58:34.412 001 11266.59 0.32 56923.16 88888.00 2017-01-01 02:58:34.912 001 11266.69 0.33 56923.19 88888.00 2017-01-01 02:58:35.412 001 11266.73 0.26 56923.18 88888.00 2017-01-01 02:58:35.912 001 11266.74 0.27 56923.20 88888.00 2017-01-01 02:58:36.412 001 11266.85 0.39 56923.14 88888.00 2017-01-01 02:58:36.912 001 11266.95 0.87 56923.08 88888.00 2017-01-01 02:58:37.412 001 11266.98 1.14 56923.03 88888.00 2017-01-01 02:58:37.912 001 11266.98 1.13 56922.96 88888.00 2017-01-01 02:58:38.412 001 11267.06 1.28 56922.94 88888.00 2017-01-01 02:58:38.912 001 11267.11 1.57 56922.83 88888.00 2017-01-01 02:58:39.412 001 11267.22 1.49 56922.74 88888.00 2017-01-01 02:58:39.912 001 11267.28 1.71 56922.64 88888.00 2017-01-01 02:58:40.412 001 11267.37 1.50 56922.57 88888.00 2017-01-01 02:58:40.912 001 11267.40 1.48 56922.49 88888.00 2017-01-01 02:58:41.412 001 11267.40 1.71 56922.41 88888.00 2017-01-01 02:58:41.912 001 11267.58 1.62 56922.26 88888.00 2017-01-01 02:58:42.412 001 11267.64 1.89 56922.13 88888.00 2017-01-01 02:58:42.912 001 11267.69 1.78 56922.05 88888.00 2017-01-01 02:58:43.412 001 11267.78 1.92 56921.96 88888.00 2017-01-01 02:58:43.912 001 11267.79 1.88 56921.87 88888.00 2017-01-01 02:58:44.412 001 11267.85 2.04 56921.78 88888.00 2017-01-01 02:58:44.912 001 11267.90 1.95 56921.69 88888.00 2017-01-01 02:58:45.412 001 11267.93 2.13 56921.60 88888.00 2017-01-01 02:58:45.912 001 11267.95 2.13 56921.61 88888.00 2017-01-01 02:58:46.412 001 11268.01 2.36 56921.60 88888.00 2017-01-01 02:58:46.912 001 11268.06 2.44 56921.45 88888.00 2017-01-01 02:58:47.412 001 11268.08 2.50 56921.33 88888.00 2017-01-01 02:58:47.912 001 11268.15 2.67 56921.23 88888.00 2017-01-01 02:58:48.412 001 11268.19 2.84 56921.22 88888.00 2017-01-01 02:58:48.912 001 11268.19 3.05 56921.11 88888.00 2017-01-01 02:58:49.412 001 11268.22 3.12 56921.07 88888.00 2017-01-01 02:58:49.912 001 11268.23 3.20 56921.04 88888.00 2017-01-01 02:58:50.412 001 11268.23 3.26 56921.02 88888.00 2017-01-01 02:58:50.912 001 11268.16 3.25 56920.96 88888.00 2017-01-01 02:58:51.412 001 11268.25 3.15 56920.94 88888.00 2017-01-01 02:58:51.912 001 11268.29 3.07 56920.90 88888.00 2017-01-01 02:58:52.412 001 11268.32 3.00 56920.83 88888.00 2017-01-01 02:58:52.912 001 11268.33 3.00 56920.79 88888.00 2017-01-01 02:58:53.412 001 11268.36 3.08 56920.76 88888.00 2017-01-01 02:58:53.912 001 11268.29 3.13 56920.76 88888.00 2017-01-01 02:58:54.412 001 11268.26 3.17 56920.74 88888.00 2017-01-01 02:58:54.912 001 11268.31 3.28 56920.70 88888.00 2017-01-01 02:58:55.412 001 11268.33 3.28 56920.62 88888.00 2017-01-01 02:58:55.912 001 11268.31 3.34 56920.57 88888.00 2017-01-01 02:58:56.412 001 11268.34 3.39 56920.57 88888.00 2017-01-01 02:58:56.912 001 11268.33 3.36 56920.51 88888.00 2017-01-01 02:58:57.412 001 11268.26 3.43 56920.55 88888.00 2017-01-01 02:58:57.912 001 11268.26 3.47 56920.55 88888.00 2017-01-01 02:58:58.412 001 11268.30 3.42 56920.55 88888.00 2017-01-01 02:58:58.912 001 11268.29 3.42 56920.53 88888.00 2017-01-01 02:58:59.412 001 11268.24 3.47 56920.52 88888.00 2017-01-01 02:58:59.912 001 11268.30 3.55 56920.52 88888.00 2017-01-01 02:59:00.412 001 11268.31 3.62 56920.50 88888.00 2017-01-01 02:59:00.912 001 11268.33 3.62 56920.52 88888.00 2017-01-01 02:59:01.412 001 11268.36 3.69 56920.50 88888.00 2017-01-01 02:59:01.912 001 11268.37 3.70 56920.50 88888.00 2017-01-01 02:59:02.412 001 11268.32 3.74 56920.43 88888.00 2017-01-01 02:59:02.912 001 11268.34 3.95 56920.42 88888.00 2017-01-01 02:59:03.412 001 11268.37 3.89 56920.40 88888.00 2017-01-01 02:59:03.912 001 11268.33 3.93 56920.34 88888.00 2017-01-01 02:59:04.412 001 11268.33 3.95 56920.33 88888.00 2017-01-01 02:59:04.912 001 11268.34 4.01 56920.30 88888.00 2017-01-01 02:59:05.412 001 11268.43 4.11 56920.31 88888.00 2017-01-01 02:59:05.912 001 11268.41 4.23 56920.24 88888.00 2017-01-01 02:59:06.412 001 11268.40 4.29 56920.20 88888.00 2017-01-01 02:59:06.912 001 11268.41 4.38 56920.19 88888.00 2017-01-01 02:59:07.412 001 11268.32 4.44 56920.13 88888.00 2017-01-01 02:59:07.912 001 11268.27 4.49 56920.07 88888.00 2017-01-01 02:59:08.412 001 11268.26 4.49 56920.05 88888.00 2017-01-01 02:59:08.912 001 11268.22 4.50 56920.06 88888.00 2017-01-01 02:59:09.412 001 11268.22 4.56 56919.98 88888.00 2017-01-01 02:59:09.912 001 11268.22 4.65 56919.98 88888.00 2017-01-01 02:59:10.412 001 11268.17 4.65 56919.97 88888.00 2017-01-01 02:59:10.912 001 11268.12 4.71 56919.94 88888.00 2017-01-01 02:59:11.412 001 11268.11 4.78 56919.89 88888.00 2017-01-01 02:59:11.912 001 11268.04 4.97 56919.91 88888.00 2017-01-01 02:59:12.412 001 11267.95 5.06 56919.95 88888.00 2017-01-01 02:59:12.912 001 11267.90 5.02 56919.94 88888.00 2017-01-01 02:59:13.412 001 11267.90 5.03 56919.94 88888.00 2017-01-01 02:59:13.912 001 11267.84 5.03 56919.91 88888.00 2017-01-01 02:59:14.412 001 11267.72 5.06 56919.92 88888.00 2017-01-01 02:59:14.912 001 11267.62 5.05 56919.85 88888.00 2017-01-01 02:59:15.412 001 11267.64 5.05 56919.80 88888.00 2017-01-01 02:59:15.912 001 11267.61 5.04 56919.76 88888.00 2017-01-01 02:59:16.412 001 11267.55 5.11 56919.72 88888.00 2017-01-01 02:59:16.912 001 11267.57 5.26 56919.70 88888.00 2017-01-01 02:59:17.412 001 11267.49 5.43 56919.63 88888.00 2017-01-01 02:59:17.912 001 11267.46 5.24 56919.60 88888.00 2017-01-01 02:59:18.412 001 11267.43 5.25 56919.56 88888.00 2017-01-01 02:59:18.912 001 11267.35 5.30 56919.53 88888.00 2017-01-01 02:59:19.412 001 11267.34 5.26 56919.53 88888.00 2017-01-01 02:59:19.912 001 11267.33 5.19 56919.49 88888.00 2017-01-01 02:59:20.412 001 11267.30 5.19 56919.47 88888.00 2017-01-01 02:59:20.912 001 11267.27 5.33 56919.43 88888.00 2017-01-01 02:59:21.412 001 11267.26 5.40 56919.40 88888.00 2017-01-01 02:59:21.912 001 11267.30 5.37 56919.30 88888.00 2017-01-01 02:59:22.412 001 11267.29 5.40 56919.24 88888.00 2017-01-01 02:59:22.912 001 11267.28 5.49 56919.14 88888.00 2017-01-01 02:59:23.412 001 11267.33 5.40 56919.07 88888.00 2017-01-01 02:59:23.912 001 11267.33 5.35 56919.01 88888.00 2017-01-01 02:59:24.412 001 11267.30 5.37 56918.96 88888.00 2017-01-01 02:59:24.912 001 11267.35 5.30 56918.99 88888.00 2017-01-01 02:59:25.412 001 11267.32 5.31 56918.91 88888.00 2017-01-01 02:59:25.912 001 11267.32 5.35 56918.88 88888.00 2017-01-01 02:59:26.412 001 11267.39 5.37 56918.84 88888.00 2017-01-01 02:59:26.912 001 11267.36 5.38 56918.83 88888.00 2017-01-01 02:59:27.412 001 11267.28 5.44 56918.76 88888.00 2017-01-01 02:59:27.912 001 11267.28 5.45 56918.75 88888.00 2017-01-01 02:59:28.412 001 11267.32 5.51 56918.67 88888.00 2017-01-01 02:59:28.912 001 11267.28 5.55 56918.61 88888.00 2017-01-01 02:59:29.412 001 11267.28 5.58 56918.56 88888.00 2017-01-01 02:59:29.912 001 11267.27 5.49 56918.47 88888.00 2017-01-01 02:59:30.412 001 11267.23 5.49 56918.40 88888.00 2017-01-01 02:59:30.912 001 11267.18 5.50 56918.34 88888.00 2017-01-01 02:59:31.412 001 11267.16 5.45 56918.33 88888.00 2017-01-01 02:59:31.912 001 11267.15 5.45 56918.27 88888.00 2017-01-01 02:59:32.412 001 11267.07 5.51 56918.21 88888.00 2017-01-01 02:59:32.912 001 11267.01 5.55 56918.12 88888.00 2017-01-01 02:59:33.412 001 11267.04 5.51 56918.01 88888.00 2017-01-01 02:59:33.912 001 11266.93 5.51 56917.96 88888.00 2017-01-01 02:59:34.412 001 11266.91 5.59 56917.92 88888.00 2017-01-01 02:59:34.912 001 11266.95 5.58 56917.88 88888.00 2017-01-01 02:59:35.412 001 11266.91 5.57 56917.81 88888.00 2017-01-01 02:59:35.912 001 11266.84 5.67 56917.80 88888.00 2017-01-01 02:59:36.412 001 11266.80 5.69 56917.76 88888.00 2017-01-01 02:59:36.912 001 11266.81 5.67 56917.73 88888.00 2017-01-01 02:59:37.412 001 11266.72 5.65 56917.66 88888.00 2017-01-01 02:59:37.912 001 11266.67 5.70 56917.63 88888.00 2017-01-01 02:59:38.412 001 11266.66 5.64 56917.67 88888.00 2017-01-01 02:59:38.912 001 11266.56 5.65 56917.66 88888.00 2017-01-01 02:59:39.412 001 11266.50 5.64 56917.69 88888.00 2017-01-01 02:59:39.912 001 11266.47 5.66 56917.68 88888.00 2017-01-01 02:59:40.412 001 11266.40 5.62 56917.70 88888.00 2017-01-01 02:59:40.912 001 11266.29 5.71 56917.76 88888.00 2017-01-01 02:59:41.412 001 11266.26 5.71 56917.79 88888.00 2017-01-01 02:59:41.912 001 11266.19 5.59 56917.86 88888.00 2017-01-01 02:59:42.412 001 11266.07 5.59 56917.93 88888.00 2017-01-01 02:59:42.912 001 11266.01 5.56 56918.01 88888.00 2017-01-01 02:59:43.412 001 11265.94 5.47 56918.06 88888.00 2017-01-01 02:59:43.912 001 11265.81 5.49 56918.16 88888.00 2017-01-01 02:59:44.412 001 11265.74 5.52 56918.31 88888.00 2017-01-01 02:59:44.912 001 11265.69 5.47 56918.40 88888.00 2017-01-01 02:59:45.412 001 11265.53 5.43 56918.52 88888.00 2017-01-01 02:59:45.912 001 11265.37 5.44 56918.71 88888.00 2017-01-01 02:59:46.412 001 11265.32 5.50 56918.88 88888.00 2017-01-01 02:59:46.912 001 11265.18 5.42 56919.02 88888.00 2017-01-01 02:59:47.412 001 11264.99 5.39 56919.21 88888.00 2017-01-01 02:59:47.912 001 11264.89 5.39 56919.35 88888.00 2017-01-01 02:59:48.412 001 11264.77 5.32 56919.53 88888.00 2017-01-01 02:59:48.912 001 11264.63 5.28 56919.68 88888.00 2017-01-01 02:59:49.412 001 11264.52 5.28 56919.89 88888.00 2017-01-01 02:59:49.912 001 11264.47 5.29 56920.12 88888.00 2017-01-01 02:59:50.412 001 11264.36 5.25 56920.26 88888.00 2017-01-01 02:59:50.912 001 11264.17 5.18 56920.45 88888.00 2017-01-01 02:59:51.412 001 11264.08 5.18 56920.57 88888.00 2017-01-01 02:59:51.912 001 11264.01 5.13 56920.74 88888.00 2017-01-01 02:59:52.412 001 11263.86 5.19 56920.94 88888.00 2017-01-01 02:59:52.912 001 11263.72 5.19 56921.11 88888.00 2017-01-01 02:59:53.413 001 11263.65 5.13 56921.23 88888.00 2017-01-01 02:59:53.913 001 11263.53 5.11 56921.39 88888.00 2017-01-01 02:59:54.413 001 11263.40 5.08 56921.52 88888.00 2017-01-01 02:59:54.913 001 11263.32 5.05 56921.61 88888.00 2017-01-01 02:59:55.413 001 11263.19 5.04 56921.73 88888.00 2017-01-01 02:59:55.913 001 11263.10 5.05 56921.80 88888.00 2017-01-01 02:59:56.413 001 11263.02 5.05 56921.91 88888.00 2017-01-01 02:59:56.913 001 11262.96 5.03 56921.98 88888.00 2017-01-01 02:59:57.413 001 11262.83 5.04 56922.06 88888.00 2017-01-01 02:59:57.913 001 11262.75 5.10 56922.11 88888.00 2017-01-01 02:59:58.413 001 11262.68 5.11 56922.18 88888.00 2017-01-01 02:59:58.913 001 11262.59 5.12 56922.20 88888.00 2017-01-01 02:59:59.413 001 11262.56 5.11 56922.28 88888.00 2017-01-01 02:59:59.913 001 11262.49 5.11 56922.28 88888.00 2017-01-01 03:00:00.413 001 11262.41 5.11 56922.23 88888.00 2017-01-01 03:00:00.913 001 11262.35 5.15 56922.26 88888.00 2017-01-01 03:00:01.413 001 11262.36 5.19 56922.18 88888.00 2017-01-01 03:00:01.913 001 11262.33 5.23 56922.13 88888.00 2017-01-01 03:00:02.413 001 11262.29 5.26 56922.09 88888.00 2017-01-01 03:00:02.913 001 11262.30 5.29 56922.04 88888.00 2017-01-01 03:00:03.413 001 11262.32 5.22 56921.97 88888.00 2017-01-01 03:00:03.913 001 11262.29 5.21 56921.85 88888.00 2017-01-01 03:00:04.413 001 11262.26 5.25 56921.78 88888.00 2017-01-01 03:00:04.913 001 11262.21 5.23 56921.64 88888.00 2017-01-01 03:00:05.413 001 11262.21 5.23 56921.52 88888.00 2017-01-01 03:00:05.913 001 11262.20 5.25 56921.43 88888.00 2017-01-01 03:00:06.413 001 11262.27 5.36 56921.33 88888.00 2017-01-01 03:00:06.913 001 11262.34 5.44 56921.17 88888.00 2017-01-01 03:00:07.413 001 11262.34 5.31 56921.03 88888.00 2017-01-01 03:00:07.913 001 11262.36 5.23 56920.96 88888.00 2017-01-01 03:00:08.413 001 11262.41 5.26 56920.84 88888.00 2017-01-01 03:00:08.913 001 11262.46 5.43 56920.74 88888.00 2017-01-01 03:00:09.413 001 11262.50 5.47 56920.64 88888.00 2017-01-01 03:00:09.913 001 11262.55 5.47 56920.53 88888.00 2017-01-01 03:00:10.413 001 11262.60 5.47 56920.36 88888.00 2017-01-01 03:00:10.913 001 11262.60 5.53 56920.18 88888.00 2017-01-01 03:00:11.413 001 11262.66 5.53 56920.06 88888.00 2017-01-01 03:00:11.913 001 11262.69 5.55 56919.91 88888.00 2017-01-01 03:00:12.413 001 11262.67 5.55 56919.78 88888.00 2017-01-01 03:00:12.913 001 11262.68 5.58 56919.63 88888.00 2017-01-01 03:00:13.413 001 11262.74 5.57 56919.53 88888.00 2017-01-01 03:00:13.913 001 11262.75 5.63 56919.41 88888.00 2017-01-01 03:00:14.413 001 11262.78 5.62 56919.28 88888.00 2017-01-01 03:00:14.913 001 11262.83 5.49 56919.14 88888.00 2017-01-01 03:00:15.413 001 11262.83 5.40 56919.03 88888.00 2017-01-01 03:00:15.913 001 11262.80 5.33 56918.95 88888.00 2017-01-01 03:00:16.413 001 11262.76 5.31 56918.79 88888.00 2017-01-01 03:00:16.913 001 11262.75 5.39 56918.71 88888.00 2017-01-01 03:00:17.413 001 11262.71 5.45 56918.61 88888.00 2017-01-01 03:00:17.913 001 11262.77 5.39 56918.63 88888.00 2017-01-01 03:00:18.413 001 11262.84 5.40 56918.56 88888.00 2017-01-01 03:00:18.913 001 11262.83 5.32 56918.50 88888.00 2017-01-01 03:00:19.413 001 11262.77 5.29 56918.50 88888.00 2017-01-01 03:00:19.913 001 11262.76 5.24 56918.47 88888.00 2017-01-01 03:00:20.413 001 11262.71 5.21 56918.46 88888.00 2017-01-01 03:00:20.913 001 11262.67 5.15 56918.45 88888.00 2017-01-01 03:00:21.413 001 11262.63 5.15 56918.53 88888.00 2017-01-01 03:00:21.913 001 11262.55 5.16 56918.51 88888.00 2017-01-01 03:00:22.413 001 11262.46 5.12 56918.53 88888.00 2017-01-01 03:00:22.913 001 11262.36 5.04 56918.63 88888.00 2017-01-01 03:00:23.413 001 11262.32 4.98 56918.69 88888.00 2017-01-01 03:00:23.913 001 11262.23 4.92 56918.82 88888.00 2017-01-01 03:00:24.413 001 11262.13 4.94 56918.97 88888.00 2017-01-01 03:00:24.913 001 11262.05 4.94 56919.10 88888.00 2017-01-01 03:00:25.413 001 11261.94 4.87 56919.23 88888.00 2017-01-01 03:00:25.913 001 11261.80 4.92 56919.42 88888.00 2017-01-01 03:00:26.413 001 11261.71 4.92 56919.63 88888.00 2017-01-01 03:00:26.913 001 11261.64 4.89 56919.84 88888.00 2017-01-01 03:00:27.413 001 11261.49 4.94 56920.02 88888.00 2017-01-01 03:00:27.913 001 11261.36 4.92 56920.19 88888.00 2017-01-01 03:00:28.413 001 11261.29 4.88 56920.43 88888.00 2017-01-01 03:00:28.913 001 11261.10 4.89 56920.62 88888.00 2017-01-01 03:00:29.413 001 11260.96 4.92 56920.83 88888.00 2017-01-01 03:00:29.913 001 11260.89 4.87 56920.97 88888.00 2017-01-01 03:00:30.413 001 11260.80 4.69 56921.22 88888.00 2017-01-01 03:00:30.913 001 11260.66 4.75 56921.43 88888.00 2017-01-01 03:00:31.413 001 11260.59 4.68 56921.68 88888.00 2017-01-01 03:00:31.913 001 11260.49 4.71 56921.93 88888.00 2017-01-01 03:00:32.413 001 11260.38 4.81 56922.11 88888.00 2017-01-01 03:00:32.913 001 11260.26 4.85 56922.32 88888.00 2017-01-01 03:00:33.413 001 11260.23 4.89 56922.52 88888.00 2017-01-01 03:00:33.913 001 11260.14 4.99 56922.74 88888.00 2017-01-01 03:00:34.413 001 11260.06 5.10 56922.93 88888.00 2017-01-01 03:00:34.913 001 11259.96 5.05 56923.14 88888.00 2017-01-01 03:00:35.413 001 11259.89 5.13 56923.31 88888.00 2017-01-01 03:00:35.913 001 11259.84 5.18 56923.47 88888.00 2017-01-01 03:00:36.413 001 11259.82 5.21 56923.64 88888.00 2017-01-01 03:00:36.913 001 11259.82 5.28 56923.79 88888.00 2017-01-01 03:00:37.413 001 11259.71 5.26 56923.93 88888.00 2017-01-01 03:00:37.913 001 11259.64 5.32 56924.03 88888.00 2017-01-01 03:00:38.413 001 11259.62 5.36 56924.16 88888.00 2017-01-01 03:00:38.913 001 11259.64 5.36 56924.24 88888.00 2017-01-01 03:00:39.413 001 11259.63 5.40 56924.42 88888.00 2017-01-01 03:00:39.913 001 11259.65 5.45 56924.53 88888.00 2017-01-01 03:00:40.413 001 11259.65 5.33 56924.55 88888.00 2017-01-01 03:00:40.913 001 11259.58 5.32 56924.62 88888.00 2017-01-01 03:00:41.413 001 11259.58 5.37 56924.73 88888.00 2017-01-01 03:00:41.913 001 11259.64 5.37 56924.79 88888.00 2017-01-01 03:00:42.413 001 11259.65 5.39 56924.83 88888.00 2017-01-01 03:00:42.913 001 11259.70 5.44 56924.92 88888.00 2017-01-01 03:00:43.413 001 11259.76 5.50 56924.96 88888.00 2017-01-01 03:00:43.913 001 11259.79 5.42 56925.05 88888.00 2017-01-01 03:00:44.413 001 11259.74 5.40 56925.11 88888.00 2017-01-01 03:00:44.913 001 11259.79 5.42 56925.09 88888.00 2017-01-01 03:00:45.413 001 11259.86 5.45 56925.15 88888.00 2017-01-01 03:00:45.913 001 11259.83 5.52 56925.20 88888.00 2017-01-01 03:00:46.413 001 11259.84 5.56 56925.26 88888.00 2017-01-01 03:00:46.913 001 11259.91 5.63 56925.33 88888.00 2017-01-01 03:00:47.413 001 11259.89 5.66 56925.41 88888.00 2017-01-01 03:00:47.913 001 11259.86 5.67 56925.49 88888.00 2017-01-01 03:00:48.413 001 11259.90 5.77 56925.62 88888.00 2017-01-01 03:00:48.913 001 11259.91 5.86 56925.72 88888.00 2017-01-01 03:00:49.413 001 11259.89 6.03 56925.81 88888.00 2017-01-01 03:00:49.913 001 11259.93 6.01 56925.89 88888.00 2017-01-01 03:00:50.413 001 11259.93 6.11 56925.91 88888.00 2017-01-01 03:00:50.913 001 11259.90 6.27 56926.03 88888.00 2017-01-01 03:00:51.413 001 11259.93 6.68 56926.12 88888.00 2017-01-01 03:00:51.913 001 11259.98 6.89 56926.26 88888.00 2017-01-01 03:00:52.413 001 11259.99 6.95 56926.35 88888.00 2017-01-01 03:00:52.913 001 11259.98 7.06 56926.46 88888.00 2017-01-01 03:00:53.413 001 11259.97 7.12 56926.55 88888.00 2017-01-01 03:00:53.913 001 11259.97 7.16 56926.62 88888.00 2017-01-01 03:00:54.413 001 11259.98 7.23 56926.76 88888.00 2017-01-01 03:00:54.913 001 11260.03 7.35 56926.82 88888.00 2017-01-01 03:00:55.413 001 11260.04 7.36 56926.87 88888.00 2017-01-01 03:00:55.913 001 11260.06 7.41 56927.01 88888.00 2017-01-01 03:00:56.413 001 11260.00 7.51 56927.18 88888.00 2017-01-01 03:00:56.913 001 11260.10 7.58 56927.25 88888.00 2017-01-01 03:00:57.413 001 11260.12 7.57 56927.39 88888.00 2017-01-01 03:00:57.913 001 11260.11 7.60 56927.55 88888.00 2017-01-01 03:00:58.413 001 11260.04 7.78 56927.64 88888.00 2017-01-01 03:00:58.913 001 11260.03 7.87 56927.84 88888.00 2017-01-01 03:00:59.413 001 11259.99 8.00 56927.98 88888.00 2017-01-01 03:00:59.913 001 11259.99 8.08 56928.12 88888.00 2017-01-01 03:01:00.413 001 11260.02 8.17 56928.26 88888.00 2017-01-01 03:01:00.913 001 11260.04 7.98 56928.45 88888.00 2017-01-01 03:01:01.413 001 11260.04 7.90 56928.60 88888.00 2017-01-01 03:01:01.913 001 11260.03 7.97 56928.72 88888.00 2017-01-01 03:01:02.413 001 11260.02 8.12 56928.89 88888.00 2017-01-01 03:01:02.913 001 11260.00 8.25 56928.97 88888.00 2017-01-01 03:01:03.413 001 11260.09 8.34 56929.17 88888.00 2017-01-01 03:01:03.913 001 11260.07 8.48 56929.30 88888.00 2017-01-01 03:01:04.413 001 11260.12 8.59 56929.42 88888.00 2017-01-01 03:01:04.913 001 11260.16 8.68 56929.50 88888.00 2017-01-01 03:01:05.413 001 11260.27 8.89 56929.56 88888.00 2017-01-01 03:01:05.913 001 11260.31 9.05 56929.63 88888.00 2017-01-01 03:01:06.413 001 11260.37 9.11 56929.67 88888.00 2017-01-01 03:01:06.913 001 11260.49 9.12 56929.70 88888.00 2017-01-01 03:01:07.413 001 11260.59 9.17 56929.69 88888.00 2017-01-01 03:01:07.913 001 11260.63 9.32 56929.71 88888.00 2017-01-01 03:01:08.413 001 11260.74 9.47 56929.73 88888.00 2017-01-01 03:01:08.913 001 11260.87 9.59 56929.71 88888.00 2017-01-01 03:01:09.413 001 11260.89 9.73 56929.67 88888.00 2017-01-01 03:01:09.913 001 11261.03 9.84 56929.65 88888.00 2017-01-01 03:01:10.413 001 11261.15 9.93 56929.65 88888.00 2017-01-01 03:01:10.913 001 11261.27 9.99 56929.62 88888.00 2017-01-01 03:01:11.413 001 11261.32 10.09 56929.58 88888.00 2017-01-01 03:01:11.913 001 11261.48 10.20 56929.54 88888.00 2017-01-01 03:01:12.413 001 11261.65 10.36 56929.45 88888.00 2017-01-01 03:01:12.913 001 11261.77 10.48 56929.36 88888.00 2017-01-01 03:01:13.413 001 11261.93 10.55 56929.28 88888.00 2017-01-01 03:01:13.913 001 11262.09 10.67 56929.17 88888.00 2017-01-01 03:01:14.413 001 11262.22 10.73 56929.10 88888.00 2017-01-01 03:01:14.913 001 11262.34 10.82 56929.03 88888.00 2017-01-01 03:01:15.413 001 11262.50 10.91 56928.89 88888.00 2017-01-01 03:01:15.913 001 11262.62 11.02 56928.79 88888.00 2017-01-01 03:01:16.413 001 11262.77 11.11 56928.66 88888.00 2017-01-01 03:01:16.913 001 11262.96 11.18 56928.59 88888.00 2017-01-01 03:01:17.413 001 11263.08 11.28 56928.48 88888.00 2017-01-01 03:01:17.913 001 11263.15 11.32 56928.45 88888.00 2017-01-01 03:01:18.413 001 11263.23 11.45 56928.33 88888.00 2017-01-01 03:01:18.913 001 11263.36 11.55 56928.19 88888.00 2017-01-01 03:01:19.413 001 11263.44 11.57 56928.09 88888.00 2017-01-01 03:01:19.913 001 11263.52 11.65 56928.01 88888.00 2017-01-01 03:01:20.413 001 11263.72 11.70 56927.94 88888.00 2017-01-01 03:01:20.913 001 11263.82 11.76 56927.78 88888.00 2017-01-01 03:01:21.413 001 11263.85 11.88 56927.70 88888.00 2017-01-01 03:01:21.913 001 11264.00 11.97 56927.62 88888.00 2017-01-01 03:01:22.413 001 11264.19 12.00 56927.50 88888.00 2017-01-01 03:01:22.913 001 11264.24 12.10 56927.46 88888.00 2017-01-01 03:01:23.413 001 11264.30 12.29 56927.48 88888.00 2017-01-01 03:01:23.913 001 11264.42 12.36 56927.42 88888.00 2017-01-01 03:01:24.413 001 11264.49 12.42 56927.36 88888.00 2017-01-01 03:01:24.913 001 11264.58 12.53 56927.30 88888.00 2017-01-01 03:01:25.413 001 11264.76 12.58 56927.21 88888.00 2017-01-01 03:01:25.913 001 11264.77 12.64 56927.18 88888.00 2017-01-01 03:01:26.413 001 11264.78 12.71 56927.13 88888.00 2017-01-01 03:01:26.913 001 11264.92 12.81 56927.11 88888.00 2017-01-01 03:01:27.413 001 11264.96 12.87 56927.05 88888.00 2017-01-01 03:01:27.913 001 11264.99 12.91 56927.04 88888.00 2017-01-01 03:01:28.413 001 11265.03 13.04 56927.05 88888.00 2017-01-01 03:01:28.913 001 11265.12 13.05 56926.99 88888.00 2017-01-01 03:01:29.413 001 11265.15 13.07 56926.85 88888.00 2017-01-01 03:01:29.913 001 11265.14 13.12 56926.79 88888.00 2017-01-01 03:01:30.413 001 11265.19 13.24 56926.78 88888.00 2017-01-01 03:01:30.913 001 11265.28 13.31 56926.71 88888.00 2017-01-01 03:01:31.413 001 11265.33 13.38 56926.67 88888.00 2017-01-01 03:01:31.913 001 11265.40 13.46 56926.63 88888.00 2017-01-01 03:01:32.413 001 11265.42 13.53 56926.55 88888.00 2017-01-01 03:01:32.913 001 11265.51 13.55 56926.58 88888.00 2017-01-01 03:01:33.413 001 11265.51 13.59 56926.52 88888.00 2017-01-01 03:01:33.913 001 11265.54 13.60 56926.52 88888.00 2017-01-01 03:01:34.413 001 11265.53 13.67 56926.53 88888.00 2017-01-01 03:01:34.913 001 11265.52 13.79 56926.53 88888.00 2017-01-01 03:01:35.413 001 11265.54 13.82 56926.49 88888.00 2017-01-01 03:01:35.913 001 11265.61 13.85 56926.54 88888.00 2017-01-01 03:01:36.413 001 11265.60 13.83 56926.63 88888.00 2017-01-01 03:01:36.913 001 11265.58 13.83 56926.69 88888.00 2017-01-01 03:01:37.413 001 11265.58 13.87 56926.82 88888.00 2017-01-01 03:01:37.913 001 11265.47 13.93 56926.86 88888.00 2017-01-01 03:01:38.413 001 11265.44 13.97 56926.93 88888.00 2017-01-01 03:01:38.913 001 11265.42 14.01 56926.97 88888.00 2017-01-01 03:01:39.413 001 11265.39 14.06 56927.08 88888.00 2017-01-01 03:01:39.913 001 11265.28 14.04 56927.18 88888.00 2017-01-01 03:01:40.413 001 11265.30 14.02 56927.24 88888.00 2017-01-01 03:01:40.913 001 11265.27 14.04 56927.33 88888.00 2017-01-01 03:01:41.413 001 11265.19 14.08 56927.39 88888.00 2017-01-01 03:01:41.913 001 11265.10 14.08 56927.49 88888.00 2017-01-01 03:01:42.413 001 11265.05 14.07 56927.53 88888.00 2017-01-01 03:01:42.913 001 11264.89 14.02 56927.66 88888.00 2017-01-01 03:01:43.413 001 11264.83 14.01 56927.78 88888.00 2017-01-01 03:01:43.913 001 11264.76 14.01 56927.90 88888.00 2017-01-01 03:01:44.413 001 11264.62 13.96 56928.02 88888.00 2017-01-01 03:01:44.913 001 11264.48 13.95 56928.12 88888.00 2017-01-01 03:01:45.413 001 11264.40 13.97 56928.26 88888.00 2017-01-01 03:01:45.913 001 11264.27 13.93 56928.32 88888.00 2017-01-01 03:01:46.413 001 11264.06 13.93 56928.42 88888.00 2017-01-01 03:01:46.913 001 11263.98 13.93 56928.52 88888.00 2017-01-01 03:01:47.413 001 11263.91 13.95 56928.66 88888.00 2017-01-01 03:01:47.913 001 11263.74 13.97 56928.83 88888.00 2017-01-01 03:01:48.413 001 11263.59 13.92 56928.98 88888.00 2017-01-01 03:01:48.913 001 11263.50 13.92 56929.11 88888.00 2017-01-01 03:01:49.413 001 11263.36 14.04 56929.29 88888.00 2017-01-01 03:01:49.913 001 11263.17 14.03 56929.49 88888.00 2017-01-01 03:01:50.413 001 11263.05 14.04 56929.62 88888.00 2017-01-01 03:01:50.913 001 11262.92 14.21 56929.76 88888.00 2017-01-01 03:01:51.413 001 11262.71 14.20 56929.89 88888.00 2017-01-01 03:01:51.913 001 11262.55 14.09 56930.06 88888.00 2017-01-01 03:01:52.413 001 11262.46 14.08 56930.24 88888.00 2017-01-01 03:01:52.913 001 11262.34 14.08 56930.33 88888.00 2017-01-01 03:01:53.413 001 11262.20 14.11 56930.51 88888.00 2017-01-01 03:01:53.913 001 11262.06 14.08 56930.58 88888.00 2017-01-01 03:01:54.413 001 11261.94 14.06 56930.71 88888.00 2017-01-01 03:01:54.913 001 11261.80 14.11 56930.80 88888.00 2017-01-01 03:01:55.413 001 11261.72 14.11 56930.90 88888.00 2017-01-01 03:01:55.913 001 11261.63 14.17 56930.95 88888.00 2017-01-01 03:01:56.413 001 11261.52 14.19 56930.96 88888.00 2017-01-01 03:01:56.913 001 11261.46 14.24 56931.02 88888.00 2017-01-01 03:01:57.413 001 11261.41 14.21 56931.04 88888.00 2017-01-01 03:01:57.913 001 11261.31 14.17 56931.06 88888.00 2017-01-01 03:01:58.413 001 11261.30 14.19 56931.06 88888.00 2017-01-01 03:01:58.913 001 11261.28 14.21 56931.09 88888.00 2017-01-01 03:01:59.413 001 11261.25 14.14 56931.09 88888.00 2017-01-01 03:01:59.913 001 11261.21 14.17 56931.10 88888.00 2017-01-01 03:02:00.413 001 11261.24 14.23 56931.10 88888.00 2017-01-01 03:02:00.913 001 11261.24 14.27 56931.06 88888.00 2017-01-01 03:02:01.413 001 11261.20 14.30 56931.03 88888.00 2017-01-01 03:02:01.913 001 11261.17 14.35 56931.02 88888.00 2017-01-01 03:02:02.413 001 11261.25 14.40 56930.97 88888.00 2017-01-01 03:02:02.913 001 11261.24 14.49 56930.85 88888.00 2017-01-01 03:02:03.413 001 11261.28 14.49 56930.79 88888.00 2017-01-01 03:02:03.913 001 11261.37 14.51 56930.67 88888.00 2017-01-01 03:02:04.413 001 11261.50 14.53 56930.56 88888.00 2017-01-01 03:02:04.913 001 11261.59 14.58 56930.40 88888.00 2017-01-01 03:02:05.413 001 11261.67 14.75 56930.24 88888.00 2017-01-01 03:02:05.913 001 11261.79 14.78 56930.09 88888.00 2017-01-01 03:02:06.413 001 11261.87 14.79 56929.95 88888.00 2017-01-01 03:02:06.913 001 11261.95 14.82 56929.79 88888.00 2017-01-01 03:02:07.413 001 11262.08 14.83 56929.56 88888.00 2017-01-01 03:02:07.913 001 11262.14 14.85 56929.44 88888.00 2017-01-01 03:02:08.404 001 11262.23 14.97 56929.23 88888.00 2017-01-01 03:02:08.904 001 11262.41 15.28 56929.00 88888.00 2017-01-01 03:02:09.404 001 11262.50 15.21 56928.81 88888.00 2017-01-01 03:02:09.904 001 11262.59 15.22 56928.60 88888.00 2017-01-01 03:02:10.404 001 11262.74 15.33 56928.38 88888.00 2017-01-01 03:02:10.904 001 11262.88 15.36 56928.08 88888.00 2017-01-01 03:02:11.404 001 11262.98 15.43 56927.85 88888.00 2017-01-01 03:02:11.904 001 11263.09 15.53 56927.58 88888.00 2017-01-01 03:02:12.404 001 11263.26 15.57 56927.33 88888.00 2017-01-01 03:02:12.904 001 11263.33 15.59 56927.11 88888.00 2017-01-01 03:02:13.404 001 11263.40 15.72 56926.92 88888.00 2017-01-01 03:02:13.904 001 11263.61 15.80 56926.72 88888.00 2017-01-01 03:02:14.404 001 11263.76 15.96 56926.52 88888.00 2017-01-01 03:02:14.904 001 11263.88 16.04 56926.30 88888.00 2017-01-01 03:02:15.404 001 11264.05 16.05 56926.03 88888.00 2017-01-01 03:02:15.904 001 11264.21 16.08 56925.76 88888.00 2017-01-01 03:02:16.404 001 11264.31 16.13 56925.50 88888.00 2017-01-01 03:02:16.904 001 11264.43 16.19 56925.31 88888.00 2017-01-01 03:02:17.404 001 11264.62 16.26 56925.02 88888.00 2017-01-01 03:02:17.904 001 11264.77 16.32 56924.69 88888.00 2017-01-01 03:02:18.404 001 11264.91 16.34 56924.43 88888.00 2017-01-01 03:02:18.904 001 11265.08 16.39 56924.15 88888.00 2017-01-01 03:02:19.404 001 11265.21 16.35 56923.87 88888.00 2017-01-01 03:02:19.904 001 11265.32 16.32 56923.64 88888.00 2017-01-01 03:02:20.404 001 11265.41 16.33 56923.40 88888.00 2017-01-01 03:02:20.904 001 11265.48 16.33 56923.10 88888.00 2017-01-01 03:02:21.404 001 11265.60 16.33 56922.88 88888.00 2017-01-01 03:02:21.904 001 11265.66 16.27 56922.56 88888.00 2017-01-01 03:02:22.404 001 11265.76 16.23 56922.30 88888.00 2017-01-01 03:02:22.904 001 11265.81 16.13 56922.05 88888.00 2017-01-01 03:02:23.404 001 11265.81 16.13 56921.81 88888.00 2017-01-01 03:02:23.904 001 11265.86 16.10 56921.64 88888.00 2017-01-01 03:02:24.404 001 11265.89 15.99 56921.48 88888.00 2017-01-01 03:02:24.904 001 11265.84 15.99 56921.34 88888.00 2017-01-01 03:02:25.404 001 11265.81 16.00 56921.17 88888.00 2017-01-01 03:02:25.904 001 11265.86 15.83 56921.01 88888.00 2017-01-01 03:02:26.404 001 11265.83 15.80 56920.85 88888.00 2017-01-01 03:02:26.904 001 11265.80 15.86 56920.78 88888.00 2017-01-01 03:02:27.404 001 11265.73 15.69 56920.74 88888.00 2017-01-01 03:02:27.904 001 11265.61 15.56 56920.63 88888.00 2017-01-01 03:02:28.404 001 11265.49 15.51 56920.55 88888.00 2017-01-01 03:02:28.904 001 11265.40 15.45 56920.53 88888.00 2017-01-01 03:02:29.404 001 11265.33 15.36 56920.51 88888.00 2017-01-01 03:02:29.904 001 11265.18 15.37 56920.50 88888.00 2017-01-01 03:02:30.404 001 11265.00 15.38 56920.53 88888.00 2017-01-01 03:02:30.904 001 11264.85 15.24 56920.57 88888.00 2017-01-01 03:02:31.404 001 11264.61 15.11 56920.69 88888.00 2017-01-01 03:02:31.904 001 11264.40 14.97 56920.75 88888.00 2017-01-01 03:02:32.404 001 11264.24 14.88 56920.85 88888.00 2017-01-01 03:02:32.904 001 11264.10 14.81 56920.96 88888.00 2017-01-01 03:02:33.404 001 11263.89 14.70 56921.07 88888.00 2017-01-01 03:02:33.904 001 11263.73 14.65 56921.23 88888.00 2017-01-01 03:02:34.404 001 11263.54 14.60 56921.34 88888.00 2017-01-01 03:02:34.904 001 11263.30 14.71 56921.46 88888.00 2017-01-01 03:02:35.404 001 11263.13 14.82 56921.60 88888.00 2017-01-01 03:02:35.904 001 11263.01 14.78 56921.73 88888.00 2017-01-01 03:02:36.404 001 11262.75 14.69 56921.78 88888.00 2017-01-01 03:02:36.904 001 11262.53 14.56 56921.88 88888.00 2017-01-01 03:02:37.404 001 11262.30 14.49 56922.01 88888.00 2017-01-01 03:02:37.904 001 11262.13 14.23 56922.13 88888.00 2017-01-01 03:02:38.404 001 11261.88 14.06 56922.31 88888.00 2017-01-01 03:02:38.904 001 11261.64 13.96 56922.41 88888.00 2017-01-01 03:02:39.404 001 11261.49 13.85 56922.58 88888.00 2017-01-01 03:02:39.904 001 11261.29 13.75 56922.70 88888.00 2017-01-01 03:02:40.404 001 11261.09 13.72 56922.90 88888.00 2017-01-01 03:02:40.904 001 11260.95 13.79 56923.05 88888.00 2017-01-01 03:02:41.404 001 11260.77 13.65 56923.16 88888.00 2017-01-01 03:02:41.904 001 11260.63 13.58 56923.29 88888.00 2017-01-01 03:02:42.404 001 11260.55 13.52 56923.39 88888.00 2017-01-01 03:02:42.904 001 11260.44 13.47 56923.58 88888.00 2017-01-01 03:02:43.404 001 11260.25 13.36 56923.70 88888.00 2017-01-01 03:02:43.904 001 11260.12 13.36 56923.84 88888.00 2017-01-01 03:02:44.404 001 11260.03 13.34 56923.95 88888.00 2017-01-01 03:02:44.904 001 11259.83 13.25 56924.05 88888.00 2017-01-01 03:02:45.404 001 11259.65 13.19 56924.15 88888.00 2017-01-01 03:02:45.904 001 11259.57 13.17 56924.24 88888.00 2017-01-01 03:02:46.404 001 11259.48 13.06 56924.30 88888.00 2017-01-01 03:02:46.904 001 11259.34 13.02 56924.37 88888.00 2017-01-01 03:02:47.404 001 11259.28 12.94 56924.44 88888.00 2017-01-01 03:02:47.904 001 11259.17 12.90 56924.44 88888.00 2017-01-01 03:02:48.404 001 11259.07 12.91 56924.45 88888.00 2017-01-01 03:02:48.904 001 11258.98 12.85 56924.48 88888.00 2017-01-01 03:02:49.404 001 11258.93 12.85 56924.55 88888.00 2017-01-01 03:02:49.904 001 11258.88 12.78 56924.59 88888.00 2017-01-01 03:02:50.404 001 11258.82 12.79 56924.61 88888.00 2017-01-01 03:02:50.904 001 11258.77 12.78 56924.62 88888.00 2017-01-01 03:02:51.404 001 11258.74 12.64 56924.61 88888.00 2017-01-01 03:02:51.904 001 11258.70 12.56 56924.60 88888.00 2017-01-01 03:02:52.404 001 11258.71 12.51 56924.54 88888.00 2017-01-01 03:02:52.904 001 11258.74 12.46 56924.54 88888.00 2017-01-01 03:02:53.404 001 11258.70 12.49 56924.47 88888.00 2017-01-01 03:02:53.904 001 11258.74 12.50 56924.45 88888.00 2017-01-01 03:02:54.404 001 11258.73 12.42 56924.42 88888.00 2017-01-01 03:02:54.904 001 11258.77 12.32 56924.34 88888.00 2017-01-01 03:02:55.404 001 11258.82 12.29 56924.31 88888.00 2017-01-01 03:02:55.904 001 11258.89 12.27 56924.29 88888.00 2017-01-01 03:02:56.404 001 11258.95 12.29 56924.21 88888.00 2017-01-01 03:02:56.904 001 11258.98 12.27 56924.15 88888.00 2017-01-01 03:02:57.404 001 11258.99 12.17 56924.11 88888.00 2017-01-01 03:02:57.904 001 11259.06 12.13 56923.99 88888.00 2017-01-01 03:02:58.404 001 11259.13 12.17 56923.87 88888.00 2017-01-01 03:02:58.904 001 11259.20 12.15 56923.74 88888.00 2017-01-01 03:02:59.404 001 11259.37 12.15 56923.60 88888.00 2017-01-01 03:02:59.904 001 11259.47 12.19 56923.44 88888.00 2017-01-01 03:03:00.404 001 11259.55 12.10 56923.26 88888.00 2017-01-01 03:03:00.904 001 11259.66 12.03 56923.03 88888.00 2017-01-01 03:03:01.404 001 11259.78 11.97 56922.82 88888.00 2017-01-01 03:03:01.904 001 11259.83 11.93 56922.65 88888.00 2017-01-01 03:03:02.404 001 11259.92 11.92 56922.45 88888.00 2017-01-01 03:03:02.904 001 11260.12 11.86 56922.19 88888.00 2017-01-01 03:03:03.404 001 11260.17 11.81 56921.90 88888.00 2017-01-01 03:03:03.904 001 11260.25 11.75 56921.72 88888.00 2017-01-01 03:03:04.404 001 11260.42 11.74 56921.45 88888.00 2017-01-01 03:03:04.904 001 11260.46 11.62 56921.22 88888.00 2017-01-01 03:03:05.404 001 11260.53 11.59 56920.94 88888.00 2017-01-01 03:03:05.904 001 11260.67 11.57 56920.71 88888.00 2017-01-01 03:03:06.404 001 11260.79 11.55 56920.53 88888.00 2017-01-01 03:03:06.904 001 11260.83 11.50 56920.29 88888.00 2017-01-01 03:03:07.404 001 11260.88 11.48 56920.04 88888.00 2017-01-01 03:03:07.904 001 11260.95 11.49 56919.72 88888.00 2017-01-01 03:03:08.404 001 11260.98 11.45 56919.49 88888.00 2017-01-01 03:03:08.904 001 11261.04 11.37 56919.24 88888.00 2017-01-01 03:03:09.404 001 11261.18 11.37 56919.01 88888.00 2017-01-01 03:03:09.904 001 11261.23 11.29 56918.77 88888.00 2017-01-01 03:03:10.404 001 11261.24 11.36 56918.50 88888.00 2017-01-01 03:03:10.904 001 11261.28 11.31 56918.31 88888.00 2017-01-01 03:03:11.404 001 11261.30 11.21 56918.15 88888.00 2017-01-01 03:03:11.904 001 11261.29 11.17 56918.00 88888.00 2017-01-01 03:03:12.404 001 11261.28 11.16 56917.79 88888.00 2017-01-01 03:03:12.904 001 11261.28 11.16 56917.67 88888.00 2017-01-01 03:03:13.404 001 11261.20 11.08 56917.55 88888.00 2017-01-01 03:03:13.904 001 11261.15 11.07 56917.45 88888.00 2017-01-01 03:03:14.404 001 11261.15 11.06 56917.31 88888.00 2017-01-01 03:03:14.904 001 11261.17 11.07 56917.25 88888.00 2017-01-01 03:03:15.404 001 11261.11 11.07 56917.18 88888.00 2017-01-01 03:03:15.904 001 11261.05 11.03 56917.09 88888.00 2017-01-01 03:03:16.404 001 11261.00 11.00 56917.04 88888.00 2017-01-01 03:03:16.904 001 11260.94 10.95 56916.94 88888.00 2017-01-01 03:03:17.404 001 11260.83 10.98 56916.85 88888.00 2017-01-01 03:03:17.904 001 11260.80 10.96 56916.77 88888.00 2017-01-01 03:03:18.404 001 11260.69 10.97 56916.74 88888.00 2017-01-01 03:03:18.904 001 11260.61 10.93 56916.68 88888.00 2017-01-01 03:03:19.404 001 11260.59 10.89 56916.66 88888.00 2017-01-01 03:03:19.904 001 11260.51 10.88 56916.61 88888.00 2017-01-01 03:03:20.404 001 11260.39 10.88 56916.59 88888.00 2017-01-01 03:03:20.904 001 11260.40 11.00 56916.59 88888.00 2017-01-01 03:03:21.404 001 11260.35 11.02 56916.49 88888.00 2017-01-01 03:03:21.904 001 11260.26 10.98 56916.46 88888.00 2017-01-01 03:03:22.404 001 11260.21 10.89 56916.35 88888.00 2017-01-01 03:03:22.904 001 11260.23 10.90 56916.28 88888.00 2017-01-01 03:03:23.404 001 11260.17 11.13 56916.23 88888.00 2017-01-01 03:03:23.904 001 11260.10 11.14 56916.15 88888.00 2017-01-01 03:03:24.404 001 11260.11 11.15 56916.07 88888.00 2017-01-01 03:03:24.904 001 11260.09 11.11 56915.93 88888.00 2017-01-01 03:03:25.404 001 11260.03 11.11 56915.82 88888.00 2017-01-01 03:03:25.904 001 11260.03 11.11 56915.69 88888.00 2017-01-01 03:03:26.404 001 11260.06 11.08 56915.63 88888.00 2017-01-01 03:03:26.904 001 11260.00 11.03 56915.50 88888.00 2017-01-01 03:03:27.404 001 11259.97 10.81 56915.39 88888.00 2017-01-01 03:03:27.904 001 11260.03 10.57 56915.20 88888.00 2017-01-01 03:03:28.404 001 11260.02 10.49 56915.05 88888.00 2017-01-01 03:03:28.904 001 11259.97 10.48 56914.88 88888.00 2017-01-01 03:03:29.404 001 11260.07 10.52 56914.72 88888.00 2017-01-01 03:03:29.904 001 11260.14 10.49 56914.55 88888.00 2017-01-01 03:03:30.404 001 11260.24 10.55 56914.41 88888.00 2017-01-01 03:03:30.904 001 11260.33 10.56 56914.24 88888.00 2017-01-01 03:03:31.404 001 11260.35 10.70 56914.04 88888.00 2017-01-01 03:03:31.904 001 11260.33 10.73 56913.88 88888.00 2017-01-01 03:03:32.404 001 11260.39 10.66 56913.66 88888.00 2017-01-01 03:03:32.904 001 11260.45 10.59 56913.44 88888.00 2017-01-01 03:03:33.404 001 11260.52 10.61 56913.26 88888.00 2017-01-01 03:03:33.904 001 11260.60 10.67 56913.06 88888.00 2017-01-01 03:03:34.404 001 11260.66 10.72 56912.88 88888.00 2017-01-01 03:03:34.904 001 11260.63 10.70 56912.70 88888.00 2017-01-01 03:03:35.404 001 11260.63 10.66 56912.56 88888.00 2017-01-01 03:03:35.904 001 11260.72 10.72 56912.40 88888.00 2017-01-01 03:03:36.404 001 11260.79 10.68 56912.27 88888.00 2017-01-01 03:03:36.904 001 11260.72 10.68 56912.10 88888.00 2017-01-01 03:03:37.404 001 11260.69 10.72 56911.92 88888.00 2017-01-01 03:03:37.904 001 11260.76 10.69 56911.76 88888.00 2017-01-01 03:03:38.404 001 11260.70 10.83 56911.64 88888.00 2017-01-01 03:03:38.904 001 11260.69 11.09 56911.53 88888.00 2017-01-01 03:03:39.404 001 11260.73 11.07 56911.44 88888.00 2017-01-01 03:03:39.904 001 11260.73 11.04 56911.31 88888.00 2017-01-01 03:03:40.404 001 11260.77 11.10 56911.21 88888.00 2017-01-01 03:03:40.904 001 11260.75 11.09 56911.15 88888.00 2017-01-01 03:03:41.404 001 11260.77 11.00 56911.05 88888.00 2017-01-01 03:03:41.904 001 11260.81 10.95 56910.97 88888.00 2017-01-01 03:03:42.404 001 11260.79 10.93 56910.89 88888.00 2017-01-01 03:03:42.904 001 11260.81 10.87 56910.81 88888.00 2017-01-01 03:03:43.404 001 11260.77 10.79 56910.77 88888.00 2017-01-01 03:03:43.904 001 11260.80 10.79 56910.71 88888.00 2017-01-01 03:03:44.404 001 11260.86 10.79 56910.62 88888.00 2017-01-01 03:03:44.904 001 11260.88 10.72 56910.56 88888.00 2017-01-01 03:03:45.404 001 11260.91 10.72 56910.56 88888.00 2017-01-01 03:03:45.904 001 11260.95 10.70 56910.48 88888.00 2017-01-01 03:03:46.404 001 11261.02 10.63 56910.38 88888.00 2017-01-01 03:03:46.904 001 11260.98 10.60 56910.26 88888.00 2017-01-01 03:03:47.404 001 11261.07 10.60 56910.20 88888.00 2017-01-01 03:03:47.904 001 11261.16 10.53 56910.15 88888.00 2017-01-01 03:03:48.404 001 11261.17 10.40 56910.09 88888.00 2017-01-01 03:03:48.904 001 11261.21 10.08 56909.96 88888.00 2017-01-01 03:03:49.404 001 11261.29 9.94 56909.86 88888.00 2017-01-01 03:03:49.904 001 11261.30 9.85 56909.80 88888.00 2017-01-01 03:03:50.404 001 11261.30 9.80 56909.70 88888.00 2017-01-01 03:03:50.904 001 11261.44 9.74 56909.59 88888.00 2017-01-01 03:03:51.404 001 11261.51 9.70 56909.52 88888.00 2017-01-01 03:03:51.904 001 11261.52 9.67 56909.45 88888.00 2017-01-01 03:03:52.404 001 11261.57 9.74 56909.33 88888.00 2017-01-01 03:03:52.904 001 11261.66 9.94 56909.23 88888.00 2017-01-01 03:03:53.404 001 11261.70 9.64 56909.20 88888.00 2017-01-01 03:03:53.904 001 11261.72 9.46 56909.10 88888.00 2017-01-01 03:03:54.404 001 11261.80 9.44 56909.03 88888.00 2017-01-01 03:03:54.904 001 11261.87 9.37 56908.97 88888.00 2017-01-01 03:03:55.404 001 11261.88 9.27 56908.91 88888.00 2017-01-01 03:03:55.904 001 11261.95 9.19 56908.84 88888.00 2017-01-01 03:03:56.404 001 11261.99 9.13 56908.84 88888.00 2017-01-01 03:03:56.904 001 11262.00 9.03 56908.87 88888.00 2017-01-01 03:03:57.404 001 11262.02 8.94 56908.81 88888.00 2017-01-01 03:03:57.904 001 11262.13 8.89 56908.69 88888.00 2017-01-01 03:03:58.404 001 11262.11 8.79 56908.59 88888.00 2017-01-01 03:03:58.904 001 11262.12 8.68 56908.57 88888.00 2017-01-01 03:03:59.404 001 11262.21 8.55 56908.53 88888.00 2017-01-01 03:03:59.904 001 11262.21 8.43 56908.52 88888.00 2017-01-01 03:04:00.404 001 11262.25 8.38 56908.48 88888.00 2017-01-01 03:04:00.904 001 11262.36 8.26 56908.45 88888.00 2017-01-01 03:04:01.404 001 11262.46 8.18 56908.34 88888.00 2017-01-01 03:04:01.904 001 11262.46 8.15 56908.31 88888.00 2017-01-01 03:04:02.404 001 11262.52 8.09 56908.26 88888.00 2017-01-01 03:04:02.904 001 11262.62 8.02 56908.25 88888.00 2017-01-01 03:04:03.404 001 11262.71 7.91 56908.25 88888.00 2017-01-01 03:04:03.904 001 11262.80 7.82 56908.25 88888.00 2017-01-01 03:04:04.404 001 11262.90 7.71 56908.20 88888.00 2017-01-01 03:04:04.904 001 11262.97 7.55 56908.14 88888.00 2017-01-01 03:04:05.404 001 11263.02 7.43 56908.18 88888.00 2017-01-01 03:04:05.904 001 11263.11 7.36 56908.17 88888.00 2017-01-01 03:04:06.404 001 11263.16 7.30 56908.16 88888.00 2017-01-01 03:04:06.904 001 11263.26 7.20 56908.14 88888.00 2017-01-01 03:04:07.404 001 11263.37 7.07 56908.12 88888.00 2017-01-01 03:04:07.904 001 11263.52 7.01 56908.07 88888.00 2017-01-01 03:04:08.404 001 11263.58 6.96 56907.97 88888.00 2017-01-01 03:04:08.904 001 11263.71 6.89 56907.91 88888.00 2017-01-01 03:04:09.404 001 11263.87 6.81 56907.86 88888.00 2017-01-01 03:04:09.904 001 11263.99 6.69 56907.84 88888.00 2017-01-01 03:04:10.404 001 11264.03 6.55 56907.74 88888.00 2017-01-01 03:04:10.904 001 11264.22 6.39 56907.68 88888.00 2017-01-01 03:04:11.404 001 11264.37 6.31 56907.62 88888.00 2017-01-01 03:04:11.904 001 11264.51 6.20 56907.54 88888.00 2017-01-01 03:04:12.404 001 11264.65 6.14 56907.50 88888.00 2017-01-01 03:04:12.904 001 11264.85 5.98 56907.40 88888.00 2017-01-01 03:04:13.404 001 11264.94 5.84 56907.23 88888.00 2017-01-01 03:04:13.904 001 11265.13 5.69 56907.14 88888.00 2017-01-01 03:04:14.404 001 11265.33 5.55 56907.05 88888.00 2017-01-01 03:04:14.904 001 11265.44 5.46 56906.97 88888.00 2017-01-01 03:04:15.404 001 11265.54 5.38 56906.91 88888.00 2017-01-01 03:04:15.904 001 11265.70 5.29 56906.78 88888.00 2017-01-01 03:04:16.404 001 11265.88 5.17 56906.71 88888.00 2017-01-01 03:04:16.904 001 11265.93 5.01 56906.58 88888.00 2017-01-01 03:04:17.404 001 11266.09 4.92 56906.47 88888.00 2017-01-01 03:04:17.904 001 11266.30 4.82 56906.34 88888.00 2017-01-01 03:04:18.404 001 11266.42 4.65 56906.22 88888.00 2017-01-01 03:04:18.904 001 11266.54 4.55 56906.08 88888.00 2017-01-01 03:04:19.404 001 11266.69 4.49 56905.94 88888.00 2017-01-01 03:04:19.904 001 11266.83 4.38 56905.83 88888.00 2017-01-01 03:04:20.404 001 11266.92 4.30 56905.67 88888.00 2017-01-01 03:04:20.904 001 11267.09 4.17 56905.53 88888.00 2017-01-01 03:04:21.404 001 11267.23 4.09 56905.37 88888.00 2017-01-01 03:04:21.904 001 11267.29 3.96 56905.30 88888.00 2017-01-01 03:04:22.404 001 11267.41 3.72 56905.15 88888.00 2017-01-01 03:04:22.904 001 11267.53 3.52 56905.03 88888.00 2017-01-01 03:04:23.405 001 11267.60 3.39 56904.85 88888.00 2017-01-01 03:04:23.905 001 11267.69 3.25 56904.71 88888.00 2017-01-01 03:04:24.405 001 11267.81 3.07 56904.57 88888.00 2017-01-01 03:04:24.905 001 11267.82 2.90 56904.42 88888.00 2017-01-01 03:04:25.405 001 11267.85 2.81 56904.29 88888.00 2017-01-01 03:04:25.905 001 11268.01 2.66 56904.12 88888.00 2017-01-01 03:04:26.405 001 11268.10 2.40 56904.03 88888.00 2017-01-01 03:04:26.905 001 11268.16 2.34 56903.90 88888.00 2017-01-01 03:04:27.405 001 11268.23 2.09 56903.75 88888.00 2017-01-01 03:04:27.905 001 11268.32 1.96 56903.63 88888.00 2017-01-01 03:04:28.405 001 11268.34 1.68 56903.51 88888.00 2017-01-01 03:04:28.905 001 11268.34 1.82 56903.46 88888.00 2017-01-01 03:04:29.405 001 11268.43 1.45 56903.33 88888.00 2017-01-01 03:04:29.905 001 11268.50 1.38 56903.25 88888.00 2017-01-01 03:04:30.405 001 11268.53 1.22 56903.22 88888.00 2017-01-01 03:04:30.905 001 11268.54 0.82 56903.23 88888.00 2017-01-01 03:04:31.405 001 11268.61 0.69 56903.18 88888.00 2017-01-01 03:04:31.905 001 11268.58 0.93 56903.20 88888.00 2017-01-01 03:04:32.405 001 11268.58 0.87 56903.26 88888.00 2017-01-01 03:04:32.905 001 11268.59 0.57 56903.29 88888.00 2017-01-01 03:04:33.405 001 11268.54 0.30 56903.32 88888.00 2017-01-01 03:04:33.905 001 11268.58 0.07 56903.35 88888.00 2017-01-01 03:04:34.405 001 11268.62 0.00 56903.44 88888.00 2017-01-01 03:04:34.905 001 11268.59 -0.11 56903.51 88888.00 2017-01-01 03:04:35.405 001 11268.58 -0.18 56903.65 88888.00 2017-01-01 03:04:35.905 001 11268.60 -0.26 56903.71 88888.00 2017-01-01 03:04:36.405 001 11268.67 -0.39 56903.82 88888.00 2017-01-01 03:04:36.905 001 11268.66 -0.30 56903.91 88888.00 2017-01-01 03:04:37.405 001 11268.64 -0.14 56904.02 88888.00 2017-01-01 03:04:37.905 001 11268.72 -0.14 56904.18 88888.00 2017-01-01 03:04:38.405 001 11268.69 -0.22 56904.32 88888.00 2017-01-01 03:04:38.905 001 11268.69 -0.34 56904.50 88888.00 2017-01-01 03:04:39.405 001 11268.71 -0.52 56904.59 88888.00 2017-01-01 03:04:39.905 001 11268.69 -0.86 56904.67 88888.00 2017-01-01 03:04:40.405 001 11268.66 -0.91 56904.74 88888.00 2017-01-01 03:04:40.905 001 11268.72 -0.80 56904.85 88888.00 2017-01-01 03:04:41.405 001 11268.76 -0.67 56904.97 88888.00 2017-01-01 03:04:41.905 001 11268.72 -0.88 56905.10 88888.00 2017-01-01 03:04:42.405 001 11268.71 -1.15 56905.22 88888.00 2017-01-01 03:04:42.905 001 11268.74 -1.08 56905.30 88888.00 2017-01-01 03:04:43.405 001 11268.73 -0.91 56905.38 88888.00 2017-01-01 03:04:43.905 001 11268.71 -1.10 56905.41 88888.00 2017-01-01 03:04:44.405 001 11268.73 -1.27 56905.47 88888.00 2017-01-01 03:04:44.905 001 11268.73 -1.15 56905.55 88888.00 2017-01-01 03:04:45.405 001 11268.76 -1.30 56905.57 88888.00 2017-01-01 03:04:45.905 001 11268.82 -1.42 56905.60 88888.00 2017-01-01 03:04:46.405 001 11268.86 -1.32 56905.72 88888.00 2017-01-01 03:04:46.905 001 11268.88 -1.51 56905.79 88888.00 2017-01-01 03:04:47.405 001 11268.96 -1.51 56905.86 88888.00 2017-01-01 03:04:47.905 001 11268.97 -1.42 56905.96 88888.00 2017-01-01 03:04:48.405 001 11268.96 -1.58 56905.99 88888.00 2017-01-01 03:04:48.905 001 11269.01 -1.43 56906.07 88888.00 2017-01-01 03:04:49.405 001 11269.06 -1.51 56906.14 88888.00 2017-01-01 03:04:49.905 001 11269.07 -1.52 56906.24 88888.00 2017-01-01 03:04:50.405 001 11269.06 -1.35 56906.35 88888.00 2017-01-01 03:04:50.905 001 11269.14 -1.57 56906.44 88888.00 2017-01-01 03:04:51.405 001 11269.15 -1.41 56906.52 88888.00 2017-01-01 03:04:51.905 001 11269.17 -1.42 56906.59 88888.00 2017-01-01 03:04:52.405 001 11269.25 -1.55 56906.69 88888.00 2017-01-01 03:04:52.905 001 11269.30 -1.34 56906.73 88888.00 2017-01-01 03:04:53.405 001 11269.30 -1.45 56906.80 88888.00 2017-01-01 03:04:53.905 001 11269.35 -1.45 56906.86 88888.00 2017-01-01 03:04:54.405 001 11269.42 -1.25 56906.98 88888.00 2017-01-01 03:04:54.905 001 11269.40 -1.43 56907.14 88888.00 2017-01-01 03:04:55.405 001 11269.42 -1.34 56907.24 88888.00 2017-01-01 03:04:55.905 001 11269.50 -1.16 56907.37 88888.00 2017-01-01 03:04:56.405 001 11269.56 -1.32 56907.49 88888.00 2017-01-01 03:04:56.905 001 11269.52 -1.18 56907.65 88888.00 2017-01-01 03:04:57.405 001 11269.54 -0.89 56907.71 88888.00 2017-01-01 03:04:57.905 001 11269.58 -0.91 56907.84 88888.00 2017-01-01 03:04:58.405 001 11269.57 -1.11 56907.93 88888.00 2017-01-01 03:04:58.905 001 11269.61 -0.97 56907.99 88888.00 2017-01-01 03:04:59.405 001 11269.63 -0.75 56908.06 88888.00 2017-01-01 03:04:59.905 001 11269.62 -0.70 56908.17 88888.00 2017-01-01 03:05:00.405 001 11269.65 -0.95 56908.26 88888.00 2017-01-01 03:05:00.905 001 11269.78 -0.95 56908.34 88888.00 2017-01-01 03:05:01.405 001 11269.79 -0.74 56908.48 88888.00 2017-01-01 03:05:01.905 001 11269.80 -0.49 56908.52 88888.00 2017-01-01 03:05:02.405 001 11269.91 -0.43 56908.59 88888.00 2017-01-01 03:05:02.905 001 11269.97 -0.53 56908.64 88888.00 2017-01-01 03:05:03.405 001 11270.03 -0.81 56908.74 88888.00 2017-01-01 03:05:03.905 001 11270.07 -0.72 56908.77 88888.00 2017-01-01 03:05:04.405 001 11270.14 -0.61 56908.84 88888.00 2017-01-01 03:05:04.905 001 11270.21 -0.45 56908.93 88888.00 2017-01-01 03:05:05.405 001 11270.22 -0.25 56909.01 88888.00 2017-01-01 03:05:05.905 001 11270.31 -0.23 56909.17 88888.00 2017-01-01 03:05:06.405 001 11270.39 -0.29 56909.27 88888.00 2017-01-01 03:05:06.905 001 11270.41 -0.32 56909.30 88888.00 2017-01-01 03:05:07.405 001 11270.53 -0.52 56909.33 88888.00 2017-01-01 03:05:07.905 001 11270.60 -0.76 56909.42 88888.00 2017-01-01 03:05:08.405 001 11270.62 -0.62 56909.47 88888.00 2017-01-01 03:05:08.905 001 11270.72 -0.53 56909.53 88888.00 2017-01-01 03:05:09.405 001 11270.77 -0.30 56909.61 88888.00 2017-01-01 03:05:09.905 001 11270.82 -0.14 56909.67 88888.00 2017-01-01 03:05:10.405 001 11270.89 -0.08 56909.73 88888.00 2017-01-01 03:05:10.905 001 11271.03 -0.08 56909.73 88888.00 2017-01-01 03:05:11.405 001 11271.12 -0.13 56909.83 88888.00 2017-01-01 03:05:11.905 001 11271.18 -0.18 56909.88 88888.00 2017-01-01 03:05:12.405 001 11271.30 -0.16 56909.94 88888.00 2017-01-01 03:05:12.905 001 11271.37 -0.15 56909.98 88888.00 2017-01-01 03:05:13.405 001 11271.46 -0.11 56909.99 88888.00 2017-01-01 03:05:13.905 001 11271.59 -0.09 56910.04 88888.00 2017-01-01 03:05:14.405 001 11271.71 -0.11 56910.11 88888.00 2017-01-01 03:05:14.905 001 11271.81 -0.13 56910.20 88888.00 2017-01-01 03:05:15.405 001 11271.99 -0.18 56910.22 88888.00 2017-01-01 03:05:15.905 001 11272.18 -0.32 56910.24 88888.00 2017-01-01 03:05:16.405 001 11272.23 -0.34 56910.30 88888.00 2017-01-01 03:05:16.905 001 11272.28 -0.20 56910.44 88888.00 2017-01-01 03:05:17.405 001 11272.42 -0.05 56910.52 88888.00 2017-01-01 03:05:17.905 001 11272.47 0.05 56910.56 88888.00 2017-01-01 03:05:18.405 001 11272.55 0.05 56910.65 88888.00 2017-01-01 03:05:18.905 001 11272.65 0.07 56910.77 88888.00 2017-01-01 03:05:19.405 001 11272.74 0.08 56910.84 88888.00 2017-01-01 03:05:19.905 001 11272.75 0.14 56910.93 88888.00 2017-01-01 03:05:20.405 001 11272.83 0.27 56911.07 88888.00 2017-01-01 03:05:20.905 001 11272.92 0.60 56911.15 88888.00 2017-01-01 03:05:21.405 001 11272.96 0.96 56911.28 88888.00 2017-01-01 03:05:21.905 001 11272.96 1.00 56911.40 88888.00 2017-01-01 03:05:22.405 001 11272.99 0.80 56911.51 88888.00 2017-01-01 03:05:22.905 001 11273.06 0.81 56911.59 88888.00 2017-01-01 03:05:23.405 001 11273.09 1.23 56911.74 88888.00 2017-01-01 03:05:23.905 001 11273.17 1.27 56911.83 88888.00 2017-01-01 03:05:24.405 001 11273.27 1.13 56911.92 88888.00 2017-01-01 03:05:24.905 001 11273.33 1.43 56912.05 88888.00 2017-01-01 03:05:25.405 001 11273.37 1.42 56912.19 88888.00 2017-01-01 03:05:25.905 001 11273.40 1.37 56912.30 88888.00 2017-01-01 03:05:26.405 001 11273.43 1.66 56912.41 88888.00 2017-01-01 03:05:26.905 001 11273.46 1.66 56912.60 88888.00 2017-01-01 03:05:27.405 001 11273.53 1.92 56912.69 88888.00 2017-01-01 03:05:27.905 001 11273.52 1.89 56912.80 88888.00 2017-01-01 03:05:28.405 001 11273.55 2.16 56913.00 88888.00 2017-01-01 03:05:28.905 001 11273.65 2.18 56913.13 88888.00 2017-01-01 03:05:29.405 001 11273.67 2.39 56913.25 88888.00 2017-01-01 03:05:29.905 001 11273.64 2.52 56913.36 88888.00 2017-01-01 03:05:30.405 001 11273.72 2.63 56913.56 88888.00 2017-01-01 03:05:30.905 001 11273.76 2.73 56913.69 88888.00 2017-01-01 03:05:31.405 001 11273.79 2.83 56913.81 88888.00 2017-01-01 03:05:31.905 001 11273.86 2.90 56913.95 88888.00 2017-01-01 03:05:32.405 001 11273.95 2.92 56914.08 88888.00 2017-01-01 03:05:32.905 001 11274.02 3.01 56914.22 88888.00 2017-01-01 03:05:33.405 001 11274.07 3.09 56914.34 88888.00 2017-01-01 03:05:33.905 001 11274.18 3.13 56914.47 88888.00 2017-01-01 03:05:34.405 001 11274.24 3.18 56914.58 88888.00 2017-01-01 03:05:34.905 001 11274.22 3.19 56914.75 88888.00 2017-01-01 03:05:35.405 001 11274.28 3.22 56914.86 88888.00 2017-01-01 03:05:35.905 001 11274.43 3.28 56915.01 88888.00 2017-01-01 03:05:36.405 001 11274.45 3.27 56915.17 88888.00 2017-01-01 03:05:36.905 001 11274.50 3.31 56915.32 88888.00 2017-01-01 03:05:37.405 001 11274.46 3.33 56915.51 88888.00 2017-01-01 03:05:37.905 001 11274.42 3.43 56915.70 88888.00 2017-01-01 03:05:38.405 001 11274.43 3.52 56915.94 88888.00 2017-01-01 03:05:38.905 001 11274.53 3.62 56916.12 88888.00 2017-01-01 03:05:39.405 001 11274.53 3.61 56916.31 88888.00 2017-01-01 03:05:39.905 001 11274.46 3.67 56916.51 88888.00 2017-01-01 03:05:40.405 001 11274.50 3.77 56916.74 88888.00 2017-01-01 03:05:40.905 001 11274.50 3.74 56916.92 88888.00 2017-01-01 03:05:41.405 001 11274.44 3.79 56917.12 88888.00 2017-01-01 03:05:41.905 001 11274.38 3.92 56917.38 88888.00 2017-01-01 03:05:42.405 001 11274.36 3.95 56917.55 88888.00 2017-01-01 03:05:42.905 001 11274.25 3.96 56917.77 88888.00 2017-01-01 03:05:43.405 001 11274.17 4.02 56917.99 88888.00 2017-01-01 03:05:43.905 001 11274.14 4.11 56918.18 88888.00 2017-01-01 03:05:44.405 001 11274.08 4.15 56918.40 88888.00 2017-01-01 03:05:44.905 001 11273.94 4.21 56918.67 88888.00 2017-01-01 03:05:45.405 001 11273.94 4.27 56918.89 88888.00 2017-01-01 03:05:45.905 001 11273.89 4.33 56919.12 88888.00 2017-01-01 03:05:46.405 001 11273.79 4.41 56919.34 88888.00 2017-01-01 03:05:46.905 001 11273.69 4.45 56919.55 88888.00 2017-01-01 03:05:47.405 001 11273.67 4.54 56919.78 88888.00 2017-01-01 03:05:47.905 001 11273.57 4.57 56919.99 88888.00 2017-01-01 03:05:48.405 001 11273.52 4.64 56920.29 88888.00 2017-01-01 03:05:48.905 001 11273.40 4.67 56920.51 88888.00 2017-01-01 03:05:49.405 001 11273.34 4.69 56920.78 88888.00 2017-01-01 03:05:49.905 001 11273.20 4.78 56921.06 88888.00 2017-01-01 03:05:50.405 001 11273.17 4.87 56921.33 88888.00 2017-01-01 03:05:50.905 001 11273.12 5.01 56921.53 88888.00 2017-01-01 03:05:51.405 001 11273.03 5.04 56921.78 88888.00 2017-01-01 03:05:51.905 001 11272.96 5.08 56922.05 88888.00 2017-01-01 03:05:52.405 001 11272.98 5.17 56922.26 88888.00 2017-01-01 03:05:52.905 001 11272.88 5.24 56922.49 88888.00 2017-01-01 03:05:53.405 001 11272.88 5.36 56922.76 88888.00 2017-01-01 03:05:53.905 001 11272.89 5.50 56923.02 88888.00 2017-01-01 03:05:54.405 001 11272.85 5.52 56923.21 88888.00 2017-01-01 03:05:54.905 001 11272.82 5.57 56923.47 88888.00 2017-01-01 03:05:55.405 001 11272.81 5.65 56923.70 88888.00 2017-01-01 03:05:55.905 001 11272.74 5.78 56923.93 88888.00 2017-01-01 03:05:56.405 001 11272.71 5.90 56924.17 88888.00 2017-01-01 03:05:56.905 001 11272.74 5.94 56924.36 88888.00 2017-01-01 03:05:57.405 001 11272.71 6.01 56924.57 88888.00 2017-01-01 03:05:57.905 001 11272.71 6.14 56924.77 88888.00 2017-01-01 03:05:58.405 001 11272.75 6.23 56924.98 88888.00 2017-01-01 03:05:58.905 001 11272.78 6.26 56925.12 88888.00 2017-01-01 03:05:59.405 001 11272.79 6.35 56925.28 88888.00 2017-01-01 03:05:59.905 001 11272.82 6.42 56925.39 88888.00 2017-01-01 03:06:00.405 001 11272.90 6.51 56925.47 88888.00 2017-01-01 03:06:00.905 001 11272.89 6.58 56925.53 88888.00 2017-01-01 03:06:01.405 001 11272.90 6.66 56925.63 88888.00 2017-01-01 03:06:01.905 001 11272.99 6.66 56925.70 88888.00 2017-01-01 03:06:02.405 001 11273.04 6.69 56925.69 88888.00 2017-01-01 03:06:02.905 001 11273.04 6.66 56925.69 88888.00 2017-01-01 03:06:03.405 001 11273.16 6.72 56925.64 88888.00 2017-01-01 03:06:03.905 001 11273.25 6.76 56925.67 88888.00 2017-01-01 03:06:04.405 001 11273.31 6.73 56925.65 88888.00 2017-01-01 03:06:04.905 001 11273.39 6.73 56925.67 88888.00 2017-01-01 03:06:05.405 001 11273.48 6.76 56925.60 88888.00 2017-01-01 03:06:05.905 001 11273.54 6.73 56925.54 88888.00 2017-01-01 03:06:06.405 001 11273.60 6.78 56925.46 88888.00 2017-01-01 03:06:06.905 001 11273.73 6.85 56925.43 88888.00 2017-01-01 03:06:07.405 001 11273.83 6.86 56925.39 88888.00 2017-01-01 03:06:07.905 001 11273.89 6.91 56925.27 88888.00 2017-01-01 03:06:08.405 001 11274.00 6.89 56925.27 88888.00 2017-01-01 03:06:08.905 001 11274.11 6.92 56925.20 88888.00 2017-01-01 03:06:09.405 001 11274.09 6.92 56925.11 88888.00 2017-01-01 03:06:09.905 001 11274.13 6.92 56925.05 88888.00 2017-01-01 03:06:10.405 001 11274.17 6.95 56925.02 88888.00 2017-01-01 03:06:10.905 001 11274.13 6.98 56925.02 88888.00 2017-01-01 03:06:11.405 001 11274.09 7.05 56924.99 88888.00 2017-01-01 03:06:11.905 001 11274.14 7.05 56924.95 88888.00 2017-01-01 03:06:12.405 001 11274.07 7.08 56924.92 88888.00 2017-01-01 03:06:12.905 001 11274.07 7.01 56924.92 88888.00 2017-01-01 03:06:13.405 001 11274.14 7.01 56924.90 88888.00 2017-01-01 03:06:13.905 001 11274.06 7.09 56924.94 88888.00 2017-01-01 03:06:14.405 001 11273.92 7.12 56924.93 88888.00 2017-01-01 03:06:14.905 001 11273.86 7.07 56924.98 88888.00 2017-01-01 03:06:15.405 001 11273.76 7.08 56925.04 88888.00 2017-01-01 03:06:15.905 001 11273.60 7.17 56925.07 88888.00 2017-01-01 03:06:16.405 001 11273.50 7.35 56925.19 88888.00 2017-01-01 03:06:16.905 001 11273.46 7.39 56925.25 88888.00 2017-01-01 03:06:17.405 001 11273.30 7.43 56925.38 88888.00 2017-01-01 03:06:17.905 001 11273.14 7.50 56925.46 88888.00 2017-01-01 03:06:18.405 001 11273.09 7.57 56925.57 88888.00 2017-01-01 03:06:18.905 001 11273.00 7.68 56925.65 88888.00 2017-01-01 03:06:19.405 001 11272.85 7.75 56925.79 88888.00 2017-01-01 03:06:19.905 001 11272.72 7.85 56925.89 88888.00 2017-01-01 03:06:20.405 001 11272.62 7.92 56925.96 88888.00 2017-01-01 03:06:20.905 001 11272.49 8.01 56926.05 88888.00 2017-01-01 03:06:21.405 001 11272.39 8.08 56926.11 88888.00 2017-01-01 03:06:21.905 001 11272.33 8.16 56926.24 88888.00 2017-01-01 03:06:22.405 001 11272.18 8.21 56926.33 88888.00 2017-01-01 03:06:22.905 001 11272.02 8.29 56926.37 88888.00 2017-01-01 03:06:23.405 001 11271.99 8.38 56926.41 88888.00 2017-01-01 03:06:23.905 001 11271.95 8.42 56926.50 88888.00 2017-01-01 03:06:24.405 001 11271.85 8.45 56926.63 88888.00 2017-01-01 03:06:24.905 001 11271.80 8.57 56926.71 88888.00 2017-01-01 03:06:25.405 001 11271.68 8.65 56926.76 88888.00 2017-01-01 03:06:25.905 001 11271.59 8.75 56926.87 88888.00 2017-01-01 03:06:26.405 001 11271.59 8.83 56927.01 88888.00 2017-01-01 03:06:26.905 001 11271.61 8.92 56927.11 88888.00 2017-01-01 03:06:27.405 001 11271.53 9.07 56927.19 88888.00 2017-01-01 03:06:27.905 001 11271.49 9.19 56927.26 88888.00 2017-01-01 03:06:28.405 001 11271.47 9.23 56927.31 88888.00 2017-01-01 03:06:28.905 001 11271.42 9.31 56927.36 88888.00 2017-01-01 03:06:29.405 001 11271.31 9.44 56927.42 88888.00 2017-01-01 03:06:29.905 001 11271.28 9.61 56927.49 88888.00 2017-01-01 03:06:30.405 001 11271.29 9.75 56927.48 88888.00 2017-01-01 03:06:30.905 001 11271.26 9.81 56927.56 88888.00 2017-01-01 03:06:31.405 001 11271.31 9.93 56927.70 88888.00 2017-01-01 03:06:31.905 001 11271.35 10.08 56927.81 88888.00 2017-01-01 03:06:32.405 001 11271.26 10.32 56927.87 88888.00 2017-01-01 03:06:32.905 001 11271.33 10.56 56927.93 88888.00 2017-01-01 03:06:33.405 001 11271.38 10.70 56928.00 88888.00 2017-01-01 03:06:33.905 001 11271.38 10.86 56928.08 88888.00 2017-01-01 03:06:34.405 001 11271.32 11.07 56928.12 88888.00 2017-01-01 03:06:34.905 001 11271.35 11.24 56928.16 88888.00 2017-01-01 03:06:35.405 001 11271.36 11.44 56928.25 88888.00 2017-01-01 03:06:35.905 001 11271.37 11.58 56928.25 88888.00 2017-01-01 03:06:36.405 001 11271.40 11.86 56928.28 88888.00 2017-01-01 03:06:36.905 001 11271.46 11.95 56928.27 88888.00 2017-01-01 03:06:37.405 001 11271.40 12.08 56928.29 88888.00 2017-01-01 03:06:37.905 001 11271.37 12.30 56928.27 88888.00 2017-01-01 03:06:38.405 001 11271.46 12.45 56928.27 88888.00 2017-01-01 03:06:38.905 001 11271.53 12.61 56928.27 88888.00 2017-01-01 03:06:39.405 001 11271.57 12.83 56928.27 88888.00 2017-01-01 03:06:39.905 001 11271.61 13.09 56928.34 88888.00 2017-01-01 03:06:40.405 001 11271.67 13.33 56928.40 88888.00 2017-01-01 03:06:40.905 001 11271.70 13.49 56928.48 88888.00 2017-01-01 03:06:41.405 001 11271.74 13.70 56928.55 88888.00 2017-01-01 03:06:41.905 001 11271.73 13.86 56928.53 88888.00 2017-01-01 03:06:42.405 001 11271.67 14.06 56928.53 88888.00 2017-01-01 03:06:42.905 001 11271.59 14.24 56928.55 88888.00 2017-01-01 03:06:43.405 001 11271.57 14.34 56928.48 88888.00 2017-01-01 03:06:43.905 001 11271.53 14.42 56928.38 88888.00 2017-01-01 03:06:44.405 001 11271.51 14.50 56928.29 88888.00 2017-01-01 03:06:44.905 001 11271.56 14.60 56928.21 88888.00 2017-01-01 03:06:45.405 001 11271.53 14.74 56928.16 88888.00 2017-01-01 03:06:45.905 001 11271.49 14.81 56928.06 88888.00 2017-01-01 03:06:46.405 001 11271.49 14.85 56927.97 88888.00 2017-01-01 03:06:46.905 001 11271.51 15.03 56927.91 88888.00 2017-01-01 03:06:47.405 001 11271.43 15.09 56927.85 88888.00 2017-01-01 03:06:47.905 001 11271.42 15.13 56927.85 88888.00 2017-01-01 03:06:48.405 001 11271.39 15.25 56927.84 88888.00 2017-01-01 03:06:48.905 001 11271.36 15.32 56927.71 88888.00 2017-01-01 03:06:49.405 001 11271.25 15.39 56927.63 88888.00 2017-01-01 03:06:49.905 001 11271.31 15.50 56927.64 88888.00 2017-01-01 03:06:50.405 001 11271.23 15.57 56927.61 88888.00 2017-01-01 03:06:50.905 001 11271.14 15.62 56927.58 88888.00 2017-01-01 03:06:51.405 001 11271.05 15.70 56927.49 88888.00 2017-01-01 03:06:51.905 001 11271.01 15.74 56927.50 88888.00 2017-01-01 03:06:52.405 001 11270.93 15.80 56927.48 88888.00 2017-01-01 03:06:52.905 001 11270.86 15.90 56927.39 88888.00 2017-01-01 03:06:53.406 001 11270.87 15.91 56927.37 88888.00 2017-01-01 03:06:53.906 001 11270.80 15.99 56927.32 88888.00 2017-01-01 03:06:54.406 001 11270.73 16.07 56927.30 88888.00 2017-01-01 03:06:54.906 001 11270.73 16.17 56927.20 88888.00 2017-01-01 03:06:55.406 001 11270.68 16.21 56927.13 88888.00 2017-01-01 03:06:55.906 001 11270.62 16.26 56927.03 88888.00 2017-01-01 03:06:56.406 001 11270.60 16.30 56926.95 88888.00 2017-01-01 03:06:56.906 001 11270.59 16.37 56926.92 88888.00 2017-01-01 03:06:57.406 001 11270.50 16.44 56926.88 88888.00 2017-01-01 03:06:57.906 001 11270.50 16.51 56926.91 88888.00 2017-01-01 03:06:58.406 001 11270.45 16.58 56926.91 88888.00 2017-01-01 03:06:58.906 001 11270.34 16.67 56926.88 88888.00 2017-01-01 03:06:59.406 001 11270.28 16.74 56926.87 88888.00 2017-01-01 03:06:59.906 001 11270.25 16.81 56926.88 88888.00 2017-01-01 03:07:00.406 001 11270.18 16.85 56926.93 88888.00 2017-01-01 03:07:00.906 001 11270.10 16.95 56927.04 88888.00 2017-01-01 03:07:01.406 001 11270.00 17.02 56927.06 88888.00 2017-01-01 03:07:01.906 001 11269.94 17.10 56927.10 88888.00 2017-01-01 03:07:02.406 001 11269.80 17.20 56927.11 88888.00 2017-01-01 03:07:02.906 001 11269.73 17.25 56927.12 88888.00 2017-01-01 03:07:03.406 001 11269.65 17.27 56927.16 88888.00 2017-01-01 03:07:03.906 001 11269.54 17.33 56927.16 88888.00 2017-01-01 03:07:04.406 001 11269.38 17.43 56927.24 88888.00 2017-01-01 03:07:04.906 001 11269.35 17.50 56927.30 88888.00 2017-01-01 03:07:05.406 001 11269.25 17.51 56927.38 88888.00 2017-01-01 03:07:05.906 001 11269.10 17.56 56927.44 88888.00 2017-01-01 03:07:06.406 001 11268.97 17.66 56927.56 88888.00 2017-01-01 03:07:06.906 001 11268.81 17.74 56927.75 88888.00 2017-01-01 03:07:07.406 001 11268.61 17.88 56927.90 88888.00 2017-01-01 03:07:07.906 001 11268.44 17.95 56928.10 88888.00 2017-01-01 03:07:08.406 001 11268.29 17.98 56928.29 88888.00 2017-01-01 03:07:08.906 001 11268.11 18.14 56928.49 88888.00 2017-01-01 03:07:09.406 001 11267.92 18.23 56928.68 88888.00 2017-01-01 03:07:09.906 001 11267.78 18.34 56928.92 88888.00 2017-01-01 03:07:10.406 001 11267.67 18.42 56929.13 88888.00 2017-01-01 03:07:10.906 001 11267.50 18.53 56929.39 88888.00 2017-01-01 03:07:11.406 001 11267.37 18.69 56929.67 88888.00 2017-01-01 03:07:11.906 001 11267.25 18.82 56929.89 88888.00 2017-01-01 03:07:12.406 001 11267.12 18.92 56930.15 88888.00 2017-01-01 03:07:12.906 001 11267.00 18.99 56930.39 88888.00 2017-01-01 03:07:13.406 001 11266.90 19.04 56930.69 88888.00 2017-01-01 03:07:13.906 001 11266.72 19.05 56930.92 88888.00 2017-01-01 03:07:14.406 001 11266.62 19.19 56931.21 88888.00 2017-01-01 03:07:14.906 001 11266.50 19.26 56931.47 88888.00 2017-01-01 03:07:15.406 001 11266.36 19.32 56931.76 88888.00 2017-01-01 03:07:15.906 001 11266.25 19.40 56932.05 88888.00 2017-01-01 03:07:16.406 001 11266.23 19.43 56932.28 88888.00 2017-01-01 03:07:16.906 001 11266.11 19.47 56932.52 88888.00 2017-01-01 03:07:17.406 001 11266.00 19.60 56932.75 88888.00 2017-01-01 03:07:17.906 001 11265.97 19.64 56932.98 88888.00 2017-01-01 03:07:18.406 001 11265.90 19.66 56933.17 88888.00 2017-01-01 03:07:18.906 001 11265.81 19.67 56933.37 88888.00 2017-01-01 03:07:19.406 001 11265.79 19.68 56933.54 88888.00 2017-01-01 03:07:19.906 001 11265.81 19.78 56933.73 88888.00 2017-01-01 03:07:20.406 001 11265.79 19.98 56933.86 88888.00 2017-01-01 03:07:20.906 001 11265.77 20.07 56933.95 88888.00 2017-01-01 03:07:21.406 001 11265.86 20.20 56934.05 88888.00 2017-01-01 03:07:21.906 001 11265.93 20.07 56934.12 88888.00 2017-01-01 03:07:22.406 001 11265.97 20.11 56934.23 88888.00 2017-01-01 03:07:22.906 001 11266.10 20.19 56934.31 88888.00 2017-01-01 03:07:23.406 001 11266.17 20.21 56934.41 88888.00 2017-01-01 03:07:23.906 001 11266.19 20.32 56934.51 88888.00 2017-01-01 03:07:24.406 001 11266.26 20.42 56934.64 88888.00 2017-01-01 03:07:24.906 001 11266.36 20.48 56934.71 88888.00 2017-01-01 03:07:25.406 001 11266.45 20.57 56934.80 88888.00 2017-01-01 03:07:25.906 001 11266.47 20.68 56934.90 88888.00 2017-01-01 03:07:26.406 001 11266.57 20.69 56935.00 88888.00 2017-01-01 03:07:26.906 001 11266.63 20.76 56935.06 88888.00 2017-01-01 03:07:27.406 001 11266.62 20.84 56935.12 88888.00 2017-01-01 03:07:27.906 001 11266.67 21.06 56935.21 88888.00 2017-01-01 03:07:28.406 001 11266.71 21.09 56935.26 88888.00 2017-01-01 03:07:28.906 001 11266.65 21.18 56935.31 88888.00 2017-01-01 03:07:29.406 001 11266.65 21.10 56935.31 88888.00 2017-01-01 03:07:29.906 001 11266.72 21.02 56935.35 88888.00 2017-01-01 03:07:30.406 001 11266.70 21.00 56935.34 88888.00 2017-01-01 03:07:30.906 001 11266.69 21.01 56935.38 88888.00 2017-01-01 03:07:31.406 001 11266.73 21.02 56935.39 88888.00 2017-01-01 03:07:31.906 001 11266.72 21.08 56935.36 88888.00 2017-01-01 03:07:32.406 001 11266.76 21.13 56935.40 88888.00 2017-01-01 03:07:32.906 001 11266.85 21.14 56935.39 88888.00 2017-01-01 03:07:33.406 001 11266.85 21.13 56935.41 88888.00 2017-01-01 03:07:33.906 001 11266.86 21.15 56935.41 88888.00 2017-01-01 03:07:34.406 001 11266.86 21.21 56935.38 88888.00 2017-01-01 03:07:34.906 001 11266.87 21.21 56935.33 88888.00 2017-01-01 03:07:35.406 001 11266.85 21.22 56935.27 88888.00 2017-01-01 03:07:35.906 001 11266.85 21.23 56935.21 88888.00 2017-01-01 03:07:36.406 001 11266.92 21.23 56935.16 88888.00 2017-01-01 03:07:36.906 001 11266.86 21.20 56935.16 88888.00 2017-01-01 03:07:37.406 001 11266.80 21.22 56935.22 88888.00 2017-01-01 03:07:37.906 001 11266.80 21.21 56935.26 88888.00 2017-01-01 03:07:38.406 001 11266.73 21.23 56935.21 88888.00 2017-01-01 03:07:38.906 001 11266.70 21.24 56935.22 88888.00 2017-01-01 03:07:39.406 001 11266.70 21.17 56935.22 88888.00 2017-01-01 03:07:39.906 001 11266.65 21.15 56935.22 88888.00 2017-01-01 03:07:40.406 001 11266.54 21.20 56935.28 88888.00 2017-01-01 03:07:40.906 001 11266.50 21.18 56935.29 88888.00 2017-01-01 03:07:41.406 001 11266.46 21.10 56935.35 88888.00 2017-01-01 03:07:41.906 001 11266.40 21.10 56935.39 88888.00 2017-01-01 03:07:42.406 001 11266.31 21.13 56935.41 88888.00 2017-01-01 03:07:42.906 001 11266.30 21.15 56935.48 88888.00 2017-01-01 03:07:43.406 001 11266.24 21.16 56935.46 88888.00 2017-01-01 03:07:43.906 001 11266.16 21.20 56935.51 88888.00 2017-01-01 03:07:44.406 001 11266.14 21.20 56935.55 88888.00 2017-01-01 03:07:44.906 001 11266.09 21.27 56935.55 88888.00 2017-01-01 03:07:45.406 001 11266.07 21.41 56935.60 88888.00 2017-01-01 03:07:45.906 001 11266.05 21.52 56935.63 88888.00 2017-01-01 03:07:46.406 001 11266.03 21.45 56935.60 88888.00 2017-01-01 03:07:46.906 001 11265.98 21.36 56935.57 88888.00 2017-01-01 03:07:47.406 001 11265.89 21.34 56935.49 88888.00 2017-01-01 03:07:47.906 001 11265.86 21.30 56935.44 88888.00 2017-01-01 03:07:48.406 001 11265.80 21.38 56935.33 88888.00 2017-01-01 03:07:48.906 001 11265.76 21.47 56935.26 88888.00 2017-01-01 03:07:49.406 001 11265.73 21.44 56935.21 88888.00 2017-01-01 03:07:49.906 001 11265.65 21.38 56935.13 88888.00 2017-01-01 03:07:50.406 001 11265.59 21.31 56935.12 88888.00 2017-01-01 03:07:50.906 001 11265.53 21.31 56935.08 88888.00 2017-01-01 03:07:51.406 001 11265.48 21.31 56935.06 88888.00 2017-01-01 03:07:51.906 001 11265.39 21.38 56934.97 88888.00 2017-01-01 03:07:52.406 001 11265.38 21.40 56934.89 88888.00 2017-01-01 03:07:52.906 001 11265.33 21.40 56934.84 88888.00 2017-01-01 03:07:53.406 001 11265.26 21.48 56934.78 88888.00 2017-01-01 03:07:53.906 001 11265.21 21.55 56934.71 88888.00 2017-01-01 03:07:54.406 001 11265.20 21.55 56934.59 88888.00 2017-01-01 03:07:54.906 001 11265.15 21.54 56934.52 88888.00 2017-01-01 03:07:55.406 001 11265.05 21.59 56934.41 88888.00 2017-01-01 03:07:55.906 001 11265.03 21.61 56934.41 88888.00 2017-01-01 03:07:56.406 001 11264.96 21.57 56934.32 88888.00 2017-01-01 03:07:56.906 001 11264.89 21.65 56934.22 88888.00 2017-01-01 03:07:57.406 001 11264.87 21.72 56934.11 88888.00 2017-01-01 03:07:57.906 001 11264.84 21.76 56934.01 88888.00 2017-01-01 03:07:58.406 001 11264.79 21.81 56933.92 88888.00 2017-01-01 03:07:58.906 001 11264.77 21.88 56933.82 88888.00 2017-01-01 03:07:59.406 001 11264.73 21.95 56933.73 88888.00 2017-01-01 03:07:59.906 001 11264.62 21.92 56933.66 88888.00 2017-01-01 03:08:00.406 001 11264.59 21.91 56933.59 88888.00 2017-01-01 03:08:00.906 001 11264.55 22.02 56933.50 88888.00 2017-01-01 03:08:01.406 001 11264.48 21.98 56933.41 88888.00 2017-01-01 03:08:01.906 001 11264.44 22.04 56933.33 88888.00 2017-01-01 03:08:02.406 001 11264.44 22.09 56933.29 88888.00 2017-01-01 03:08:02.906 001 11264.41 22.11 56933.21 88888.00 2017-01-01 03:08:03.406 001 11264.29 22.15 56933.18 88888.00 2017-01-01 03:08:03.906 001 11264.29 22.15 56933.14 88888.00 2017-01-01 03:08:04.406 001 11264.29 22.15 56933.02 88888.00 2017-01-01 03:08:04.906 001 11264.26 22.18 56932.97 88888.00 2017-01-01 03:08:05.406 001 11264.19 22.19 56932.90 88888.00 2017-01-01 03:08:05.906 001 11264.16 22.17 56932.88 88888.00 2017-01-01 03:08:06.406 001 11264.09 22.11 56932.84 88888.00 2017-01-01 03:08:06.906 001 11264.07 22.15 56932.76 88888.00 2017-01-01 03:08:07.406 001 11264.08 22.15 56932.70 88888.00 2017-01-01 03:08:07.906 001 11264.07 22.08 56932.62 88888.00 2017-01-01 03:08:08.406 001 11263.99 22.00 56932.53 88888.00 2017-01-01 03:08:08.906 001 11264.02 21.98 56932.44 88888.00 2017-01-01 03:08:09.406 001 11264.05 21.89 56932.38 88888.00 2017-01-01 03:08:09.906 001 11264.01 21.85 56932.34 88888.00 2017-01-01 03:08:10.406 001 11264.08 21.79 56932.30 88888.00 2017-01-01 03:08:10.906 001 11264.07 21.68 56932.18 88888.00 2017-01-01 03:08:11.406 001 11264.10 21.64 56932.07 88888.00 2017-01-01 03:08:11.906 001 11264.19 21.58 56931.96 88888.00 2017-01-01 03:08:12.406 001 11264.23 21.54 56931.79 88888.00 2017-01-01 03:08:12.906 001 11264.29 21.48 56931.60 88888.00 2017-01-01 03:08:13.406 001 11264.37 21.42 56931.34 88888.00 2017-01-01 03:08:13.906 001 11264.50 21.34 56931.02 88888.00 2017-01-01 03:08:14.406 001 11264.64 21.31 56930.60 88888.00 2017-01-01 03:08:14.906 001 11264.78 21.16 56930.16 88888.00 2017-01-01 03:08:15.406 001 11264.98 21.03 56929.65 88888.00 2017-01-01 03:08:15.906 001 11265.15 21.08 56929.11 88888.00 2017-01-01 03:08:16.406 001 11265.35 21.10 56928.46 88888.00 2017-01-01 03:08:16.906 001 11265.63 21.15 56927.84 88888.00 2017-01-01 03:08:17.406 001 11265.95 21.20 56927.30 88888.00 2017-01-01 03:08:17.906 001 11266.14 21.24 56926.72 88888.00 2017-01-01 03:08:18.406 001 11266.28 21.35 56926.24 88888.00 2017-01-01 03:08:18.906 001 11266.47 21.48 56925.67 88888.00 2017-01-01 03:08:19.406 001 11266.56 21.48 56925.21 88888.00 2017-01-01 03:08:19.906 001 11266.57 21.49 56924.73 88888.00 2017-01-01 03:08:20.406 001 11266.69 21.49 56924.28 88888.00 2017-01-01 03:08:20.906 001 11266.73 21.50 56923.89 88888.00 2017-01-01 03:08:21.406 001 11266.72 21.50 56923.42 88888.00 2017-01-01 03:08:21.906 001 11266.78 21.50 56923.00 88888.00 2017-01-01 03:08:22.406 001 11266.86 21.48 56922.58 88888.00 2017-01-01 03:08:22.906 001 11266.90 21.43 56922.16 88888.00 2017-01-01 03:08:23.406 001 11266.97 21.41 56921.67 88888.00 2017-01-01 03:08:23.906 001 11267.07 21.38 56921.26 88888.00 2017-01-01 03:08:24.406 001 11267.12 21.34 56920.78 88888.00 2017-01-01 03:08:24.906 001 11267.18 21.30 56920.31 88888.00 2017-01-01 03:08:25.406 001 11267.29 21.23 56919.82 88888.00 2017-01-01 03:08:25.906 001 11267.37 21.21 56919.28 88888.00 2017-01-01 03:08:26.406 001 11267.42 21.15 56918.77 88888.00 2017-01-01 03:08:26.906 001 11267.54 21.09 56918.30 88888.00 2017-01-01 03:08:27.406 001 11267.61 21.06 56917.87 88888.00 2017-01-01 03:08:27.906 001 11267.62 21.04 56917.39 88888.00 2017-01-01 03:08:28.406 001 11267.71 21.09 56917.04 88888.00 2017-01-01 03:08:28.906 001 11267.74 21.11 56916.71 88888.00 2017-01-01 03:08:29.406 001 11267.71 21.06 56916.40 88888.00 2017-01-01 03:08:29.906 001 11267.63 21.10 56916.16 88888.00 2017-01-01 03:08:30.406 001 11267.56 21.18 56915.95 88888.00 2017-01-01 03:08:30.906 001 11267.53 21.22 56915.87 88888.00 2017-01-01 03:08:31.406 001 11267.42 21.27 56915.81 88888.00 2017-01-01 03:08:31.906 001 11267.40 21.35 56915.81 88888.00 2017-01-01 03:08:32.406 001 11267.36 21.32 56915.74 88888.00 2017-01-01 03:08:32.906 001 11267.23 21.31 56915.68 88888.00 2017-01-01 03:08:33.406 001 11267.13 21.24 56915.65 88888.00 2017-01-01 03:08:33.906 001 11267.06 21.15 56915.63 88888.00 2017-01-01 03:08:34.406 001 11266.98 21.07 56915.68 88888.00 2017-01-01 03:08:34.906 001 11266.81 21.03 56915.77 88888.00 2017-01-01 03:08:35.406 001 11266.69 21.00 56915.93 88888.00 2017-01-01 03:08:35.906 001 11266.52 20.93 56916.07 88888.00 2017-01-01 03:08:36.406 001 11266.37 20.91 56916.29 88888.00 2017-01-01 03:08:36.906 001 11266.23 20.81 56916.46 88888.00 2017-01-01 03:08:37.406 001 11266.07 20.64 56916.70 88888.00 2017-01-01 03:08:37.906 001 11265.77 20.63 56917.05 88888.00 2017-01-01 03:08:38.406 001 11265.63 20.60 56917.42 88888.00 2017-01-01 03:08:38.906 001 11265.47 20.52 56917.82 88888.00 2017-01-01 03:08:39.406 001 11265.31 20.54 56918.22 88888.00 2017-01-01 03:08:39.906 001 11265.18 20.57 56918.67 88888.00 2017-01-01 03:08:40.406 001 11265.05 20.60 56919.12 88888.00 2017-01-01 03:08:40.906 001 11264.92 20.60 56919.60 88888.00 2017-01-01 03:08:41.406 001 11264.90 20.62 56919.94 88888.00 2017-01-01 03:08:41.906 001 11264.94 20.64 56920.31 88888.00 2017-01-01 03:08:42.406 001 11264.94 20.64 56920.66 88888.00 2017-01-01 03:08:42.906 001 11264.96 20.67 56920.95 88888.00 2017-01-01 03:08:43.406 001 11265.00 20.66 56921.28 88888.00 2017-01-01 03:08:43.906 001 11265.06 20.73 56921.53 88888.00 2017-01-01 03:08:44.406 001 11265.15 20.86 56921.80 88888.00 2017-01-01 03:08:44.906 001 11265.31 20.94 56922.03 88888.00 2017-01-01 03:08:45.406 001 11265.52 21.00 56922.28 88888.00 2017-01-01 03:08:45.906 001 11265.60 21.09 56922.50 88888.00 2017-01-01 03:08:46.406 001 11265.79 21.18 56922.70 88888.00 2017-01-01 03:08:46.906 001 11266.00 21.28 56922.89 88888.00 2017-01-01 03:08:47.406 001 11266.17 21.37 56923.03 88888.00 2017-01-01 03:08:47.906 001 11266.38 21.55 56923.14 88888.00 2017-01-01 03:08:48.406 001 11266.69 21.71 56923.22 88888.00 2017-01-01 03:08:48.906 001 11266.95 21.85 56923.34 88888.00 2017-01-01 03:08:49.406 001 11267.21 21.99 56923.39 88888.00 2017-01-01 03:08:49.906 001 11267.54 22.16 56923.44 88888.00 2017-01-01 03:08:50.406 001 11267.78 22.27 56923.41 88888.00 2017-01-01 03:08:50.906 001 11267.99 22.38 56923.38 88888.00 2017-01-01 03:08:51.406 001 11268.27 22.45 56923.39 88888.00 2017-01-01 03:08:51.906 001 11268.52 22.49 56923.33 88888.00 2017-01-01 03:08:52.406 001 11268.75 22.57 56923.29 88888.00 2017-01-01 03:08:52.906 001 11269.01 22.57 56923.18 88888.00 2017-01-01 03:08:53.406 001 11269.29 22.57 56923.08 88888.00 2017-01-01 03:08:53.906 001 11269.51 22.54 56922.89 88888.00 2017-01-01 03:08:54.406 001 11269.72 22.49 56922.71 88888.00 2017-01-01 03:08:54.906 001 11270.10 22.46 56922.54 88888.00 2017-01-01 03:08:55.406 001 11270.36 22.44 56922.29 88888.00 2017-01-01 03:08:55.906 001 11270.59 22.46 56921.99 88888.00 2017-01-01 03:08:56.406 001 11270.97 22.45 56921.75 88888.00 2017-01-01 03:08:56.906 001 11271.25 22.42 56921.51 88888.00 2017-01-01 03:08:57.406 001 11271.49 22.37 56921.14 88888.00 2017-01-01 03:08:57.906 001 11271.73 22.37 56920.82 88888.00 2017-01-01 03:08:58.406 001 11272.05 22.38 56920.47 88888.00 2017-01-01 03:08:58.906 001 11272.29 22.32 56920.10 88888.00 2017-01-01 03:08:59.406 001 11272.53 22.32 56919.76 88888.00 2017-01-01 03:08:59.906 001 11272.84 22.26 56919.44 88888.00 2017-01-01 03:09:00.406 001 11273.04 22.19 56919.07 88888.00 2017-01-01 03:09:00.906 001 11273.23 22.24 56918.65 88888.00 2017-01-01 03:09:01.406 001 11273.53 22.26 56918.33 88888.00 2017-01-01 03:09:01.906 001 11273.76 22.27 56917.94 88888.00 2017-01-01 03:09:02.406 001 11273.94 22.30 56917.56 88888.00 2017-01-01 03:09:02.906 001 11274.14 22.30 56917.22 88888.00 2017-01-01 03:09:03.407 001 11274.36 22.32 56916.85 88888.00 2017-01-01 03:09:03.907 001 11274.56 22.38 56916.40 88888.00 2017-01-01 03:09:04.407 001 11274.80 22.51 56916.01 88888.00 2017-01-01 03:09:04.907 001 11275.03 22.63 56915.61 88888.00 2017-01-01 03:09:05.407 001 11275.17 22.59 56915.20 88888.00 2017-01-01 03:09:05.907 001 11275.28 22.59 56914.80 88888.00 2017-01-01 03:09:06.407 001 11275.45 22.64 56914.39 88888.00 2017-01-01 03:09:06.907 001 11275.54 22.72 56914.07 88888.00 2017-01-01 03:09:07.407 001 11275.56 22.77 56913.72 88888.00 2017-01-01 03:09:07.907 001 11275.61 22.80 56913.50 88888.00 2017-01-01 03:09:08.407 001 11275.55 22.74 56913.36 88888.00 2017-01-01 03:09:08.907 001 11275.45 22.65 56913.24 88888.00 2017-01-01 03:09:09.407 001 11275.40 22.68 56913.11 88888.00 2017-01-01 03:09:09.907 001 11275.32 22.57 56912.98 88888.00 2017-01-01 03:09:10.407 001 11275.18 22.44 56912.89 88888.00 2017-01-01 03:09:10.907 001 11275.05 22.45 56912.86 88888.00 2017-01-01 03:09:11.407 001 11274.98 22.44 56912.83 88888.00 2017-01-01 03:09:11.907 001 11274.82 22.37 56912.79 88888.00 2017-01-01 03:09:12.407 001 11274.70 22.33 56912.80 88888.00 2017-01-01 03:09:12.907 001 11274.60 22.26 56912.78 88888.00 2017-01-01 03:09:13.407 001 11274.48 22.23 56912.74 88888.00 2017-01-01 03:09:13.907 001 11274.32 22.22 56912.74 88888.00 2017-01-01 03:09:14.407 001 11274.32 22.19 56912.68 88888.00 2017-01-01 03:09:14.907 001 11274.34 22.18 56912.56 88888.00 2017-01-01 03:09:15.407 001 11274.25 22.17 56912.43 88888.00 2017-01-01 03:09:15.907 001 11274.21 22.19 56912.34 88888.00 2017-01-01 03:09:16.407 001 11274.13 22.26 56912.19 88888.00 2017-01-01 03:09:16.907 001 11273.97 22.34 56912.09 88888.00 2017-01-01 03:09:17.407 001 11273.85 22.37 56911.93 88888.00 2017-01-01 03:09:17.907 001 11273.80 22.39 56911.82 88888.00 2017-01-01 03:09:18.407 001 11273.69 22.46 56911.72 88888.00 2017-01-01 03:09:18.907 001 11273.48 22.59 56911.59 88888.00 2017-01-01 03:09:19.407 001 11273.38 22.61 56911.48 88888.00 2017-01-01 03:09:19.907 001 11273.17 22.65 56911.39 88888.00 2017-01-01 03:09:20.407 001 11272.92 22.66 56911.33 88888.00 2017-01-01 03:09:20.907 001 11272.76 22.75 56911.18 88888.00 2017-01-01 03:09:21.407 001 11272.57 22.73 56911.09 88888.00 2017-01-01 03:09:21.907 001 11272.39 22.71 56910.97 88888.00 2017-01-01 03:09:22.407 001 11272.27 22.73 56910.84 88888.00 2017-01-01 03:09:22.907 001 11272.22 22.74 56910.69 88888.00 2017-01-01 03:09:23.407 001 11272.09 22.74 56910.57 88888.00 2017-01-01 03:09:23.907 001 11272.01 22.81 56910.50 88888.00 2017-01-01 03:09:24.407 001 11271.89 22.88 56910.41 88888.00 2017-01-01 03:09:24.907 001 11271.75 22.92 56910.32 88888.00 2017-01-01 03:09:25.407 001 11271.68 22.94 56910.22 88888.00 2017-01-01 03:09:25.907 001 11271.71 22.88 56910.05 88888.00 2017-01-01 03:09:26.407 001 11271.66 22.92 56909.81 88888.00 2017-01-01 03:09:26.907 001 11271.64 22.91 56909.61 88888.00 2017-01-01 03:09:27.407 001 11271.68 22.91 56909.39 88888.00 2017-01-01 03:09:27.907 001 11271.78 22.94 56909.10 88888.00 2017-01-01 03:09:28.407 001 11271.85 22.95 56908.77 88888.00 2017-01-01 03:09:28.907 001 11271.96 23.00 56908.48 88888.00 2017-01-01 03:09:29.407 001 11272.11 23.02 56908.20 88888.00 2017-01-01 03:09:29.907 001 11272.15 23.05 56907.94 88888.00 2017-01-01 03:09:30.407 001 11272.23 23.21 56907.78 88888.00 2017-01-01 03:09:30.907 001 11272.30 23.24 56907.60 88888.00 2017-01-01 03:09:31.407 001 11272.32 23.22 56907.43 88888.00 2017-01-01 03:09:31.907 001 11272.34 23.33 56907.31 88888.00 2017-01-01 03:09:32.407 001 11272.39 23.39 56907.26 88888.00 2017-01-01 03:09:32.907 001 11272.41 23.36 56907.20 88888.00 2017-01-01 03:09:33.407 001 11272.43 23.41 56907.05 88888.00 2017-01-01 03:09:33.907 001 11272.54 23.53 56907.04 88888.00 2017-01-01 03:09:34.407 001 11272.62 23.45 56906.94 88888.00 2017-01-01 03:09:34.907 001 11272.65 23.39 56906.86 88888.00 2017-01-01 03:09:35.407 001 11272.71 23.40 56906.73 88888.00 2017-01-01 03:09:35.907 001 11272.88 23.46 56906.66 88888.00 2017-01-01 03:09:36.407 001 11272.93 23.47 56906.53 88888.00 2017-01-01 03:09:36.907 001 11273.02 23.49 56906.45 88888.00 2017-01-01 03:09:37.407 001 11273.13 23.55 56906.37 88888.00 2017-01-01 03:09:37.907 001 11273.21 23.61 56906.24 88888.00 2017-01-01 03:09:38.407 001 11273.27 23.69 56906.17 88888.00 2017-01-01 03:09:38.907 001 11273.35 23.74 56906.06 88888.00 2017-01-01 03:09:39.407 001 11273.43 23.81 56905.98 88888.00 2017-01-01 03:09:39.907 001 11273.48 23.86 56905.98 88888.00 2017-01-01 03:09:40.407 001 11273.61 23.92 56906.00 88888.00 2017-01-01 03:09:40.907 001 11273.71 24.02 56905.98 88888.00 2017-01-01 03:09:41.407 001 11273.76 24.14 56905.99 88888.00 2017-01-01 03:09:41.907 001 11273.80 24.22 56906.05 88888.00 2017-01-01 03:09:42.407 001 11273.88 24.33 56906.09 88888.00 2017-01-01 03:09:42.907 001 11273.92 24.34 56906.20 88888.00 2017-01-01 03:09:43.407 001 11274.00 24.33 56906.30 88888.00 2017-01-01 03:09:43.907 001 11274.13 24.40 56906.40 88888.00 2017-01-01 03:09:44.407 001 11274.16 24.43 56906.51 88888.00 2017-01-01 03:09:44.907 001 11274.18 24.42 56906.69 88888.00 2017-01-01 03:09:45.407 001 11274.24 24.43 56906.90 88888.00 2017-01-01 03:09:45.907 001 11274.34 24.48 56907.08 88888.00 2017-01-01 03:09:46.407 001 11274.31 24.50 56907.31 88888.00 2017-01-01 03:09:46.907 001 11274.34 24.54 56907.56 88888.00 2017-01-01 03:09:47.407 001 11274.39 24.58 56907.80 88888.00 2017-01-01 03:09:47.907 001 11274.37 24.60 56908.05 88888.00 2017-01-01 03:09:48.407 001 11274.45 24.61 56908.32 88888.00 2017-01-01 03:09:48.907 001 11274.51 24.58 56908.62 88888.00 2017-01-01 03:09:49.407 001 11274.52 24.60 56908.85 88888.00 2017-01-01 03:09:49.907 001 11274.57 24.67 56909.08 88888.00 2017-01-01 03:09:50.407 001 11274.69 24.67 56909.28 88888.00 2017-01-01 03:09:50.907 001 11274.79 24.68 56909.52 88888.00 2017-01-01 03:09:51.407 001 11274.84 24.68 56909.73 88888.00 2017-01-01 03:09:51.907 001 11275.00 24.70 56909.94 88888.00 2017-01-01 03:09:52.407 001 11275.08 24.69 56910.13 88888.00 2017-01-01 03:09:52.907 001 11275.11 24.69 56910.33 88888.00 2017-01-01 03:09:53.407 001 11275.18 24.60 56910.56 88888.00 2017-01-01 03:09:53.907 001 11275.34 24.53 56910.71 88888.00 2017-01-01 03:09:54.407 001 11275.45 24.53 56910.86 88888.00 2017-01-01 03:09:54.907 001 11275.53 24.51 56910.95 88888.00 2017-01-01 03:09:55.407 001 11275.62 24.44 56911.02 88888.00 2017-01-01 03:09:55.907 001 11275.75 24.31 56911.07 88888.00 2017-01-01 03:09:56.407 001 11275.85 24.24 56911.14 88888.00 2017-01-01 03:09:56.907 001 11276.01 24.19 56911.20 88888.00 2017-01-01 03:09:57.407 001 11276.16 24.13 56911.28 88888.00 2017-01-01 03:09:57.907 001 11276.26 24.03 56911.34 88888.00 2017-01-01 03:09:58.407 001 11276.39 24.00 56911.39 88888.00 2017-01-01 03:09:58.907 001 11276.58 23.89 56911.40 88888.00 2017-01-01 03:09:59.407 001 11276.66 23.76 56911.31 88888.00 2017-01-01 03:09:59.907 001 11276.81 23.69 56911.21 88888.00 2017-01-01 03:10:00.407 001 11277.09 23.63 56911.07 88888.00 2017-01-01 03:10:00.907 001 11277.30 23.58 56910.93 88888.00 2017-01-01 03:10:01.407 001 11277.48 23.51 56910.70 88888.00 2017-01-01 03:10:01.907 001 11277.69 23.45 56910.45 88888.00 2017-01-01 03:10:02.407 001 11277.90 23.43 56910.26 88888.00 2017-01-01 03:10:02.907 001 11278.05 23.35 56910.11 88888.00 2017-01-01 03:10:03.407 001 11278.18 23.38 56910.00 88888.00 2017-01-01 03:10:03.907 001 11278.35 23.48 56909.94 88888.00 2017-01-01 03:10:04.407 001 11278.44 23.36 56909.98 88888.00 2017-01-01 03:10:04.907 001 11278.58 23.29 56909.92 88888.00 2017-01-01 03:10:05.407 001 11278.72 23.33 56909.97 88888.00 2017-01-01 03:10:05.907 001 11278.76 23.31 56910.00 88888.00 2017-01-01 03:10:06.407 001 11278.83 23.42 56910.07 88888.00 2017-01-01 03:10:06.907 001 11278.96 23.25 56910.12 88888.00 2017-01-01 03:10:07.407 001 11279.06 23.09 56910.11 88888.00 2017-01-01 03:10:07.907 001 11279.09 22.98 56910.15 88888.00 2017-01-01 03:10:08.407 001 11279.20 22.91 56910.07 88888.00 2017-01-01 03:10:08.907 001 11279.27 22.81 56910.02 88888.00 2017-01-01 03:10:09.407 001 11279.34 22.74 56909.91 88888.00 2017-01-01 03:10:09.907 001 11279.43 22.71 56909.93 88888.00 2017-01-01 03:10:10.407 001 11279.53 22.66 56909.88 88888.00 2017-01-01 03:10:10.907 001 11279.57 22.44 56909.77 88888.00 2017-01-01 03:10:11.407 001 11279.67 22.27 56909.59 88888.00 2017-01-01 03:10:11.907 001 11279.74 22.10 56909.40 88888.00 2017-01-01 03:10:12.407 001 11279.77 21.90 56909.20 88888.00 2017-01-01 03:10:12.907 001 11279.84 21.79 56908.97 88888.00 2017-01-01 03:10:13.407 001 11279.94 21.70 56908.76 88888.00 2017-01-01 03:10:13.907 001 11280.01 21.52 56908.48 88888.00 2017-01-01 03:10:14.407 001 11280.02 21.37 56908.17 88888.00 2017-01-01 03:10:14.907 001 11280.07 21.29 56907.94 88888.00 2017-01-01 03:10:15.407 001 11280.12 21.18 56907.73 88888.00 2017-01-01 03:10:15.907 001 11280.16 21.10 56907.50 88888.00 2017-01-01 03:10:16.407 001 11280.21 20.96 56907.27 88888.00 2017-01-01 03:10:16.907 001 11280.21 20.82 56907.11 88888.00 2017-01-01 03:10:17.407 001 11280.22 20.72 56906.88 88888.00 2017-01-01 03:10:17.907 001 11280.20 20.62 56906.67 88888.00 2017-01-01 03:10:18.407 001 11280.23 20.45 56906.45 88888.00 2017-01-01 03:10:18.907 001 11280.33 20.28 56906.18 88888.00 2017-01-01 03:10:19.407 001 11280.38 20.08 56905.85 88888.00 2017-01-01 03:10:19.907 001 11280.41 19.94 56905.45 88888.00 2017-01-01 03:10:20.407 001 11280.53 19.79 56905.08 88888.00 2017-01-01 03:10:20.907 001 11280.67 19.61 56904.72 88888.00 2017-01-01 03:10:21.407 001 11280.78 19.50 56904.33 88888.00 2017-01-01 03:10:21.907 001 11281.01 19.39 56903.93 88888.00 2017-01-01 03:10:22.407 001 11281.15 19.24 56903.62 88888.00 2017-01-01 03:10:22.907 001 11281.20 19.18 56903.29 88888.00 2017-01-01 03:10:23.407 001 11281.36 19.10 56902.98 88888.00 2017-01-01 03:10:23.907 001 11281.50 19.00 56902.71 88888.00 2017-01-01 03:10:24.407 001 11281.53 18.89 56902.47 88888.00 2017-01-01 03:10:24.907 001 11281.61 18.78 56902.28 88888.00 2017-01-01 03:10:25.407 001 11281.74 18.64 56902.07 88888.00 2017-01-01 03:10:25.907 001 11281.79 18.48 56901.87 88888.00 2017-01-01 03:10:26.407 001 11281.86 18.38 56901.74 88888.00 2017-01-01 03:10:26.907 001 11281.95 18.30 56901.58 88888.00 2017-01-01 03:10:27.407 001 11282.02 18.17 56901.38 88888.00 2017-01-01 03:10:27.907 001 11282.08 18.04 56901.20 88888.00 2017-01-01 03:10:28.407 001 11282.21 17.95 56900.98 88888.00 2017-01-01 03:10:28.907 001 11282.40 17.84 56900.82 88888.00 2017-01-01 03:10:29.407 001 11282.43 17.66 56900.74 88888.00 2017-01-01 03:10:29.907 001 11282.48 17.51 56900.59 88888.00 2017-01-01 03:10:30.407 001 11282.63 17.40 56900.46 88888.00 2017-01-01 03:10:30.907 001 11282.69 17.33 56900.36 88888.00 2017-01-01 03:10:31.407 001 11282.77 17.26 56900.38 88888.00 2017-01-01 03:10:31.907 001 11282.89 17.17 56900.35 88888.00 2017-01-01 03:10:32.407 001 11282.89 17.08 56900.36 88888.00 2017-01-01 03:10:32.907 001 11282.89 17.02 56900.48 88888.00 2017-01-01 03:10:33.407 001 11282.96 16.99 56900.60 88888.00 2017-01-01 03:10:33.907 001 11283.04 17.01 56900.76 88888.00 2017-01-01 03:10:34.407 001 11283.06 17.09 56900.91 88888.00 2017-01-01 03:10:34.907 001 11283.24 17.02 56901.08 88888.00 2017-01-01 03:10:35.407 001 11283.33 16.93 56901.23 88888.00 2017-01-01 03:10:35.907 001 11283.32 17.13 56901.32 88888.00 2017-01-01 03:10:36.407 001 11283.39 17.27 56901.40 88888.00 2017-01-01 03:10:36.907 001 11283.49 17.21 56901.47 88888.00 2017-01-01 03:10:37.407 001 11283.61 17.12 56901.49 88888.00 2017-01-01 03:10:37.907 001 11283.70 17.06 56901.47 88888.00 2017-01-01 03:10:38.407 001 11283.87 16.99 56901.49 88888.00 2017-01-01 03:10:38.907 001 11284.04 16.85 56901.34 88888.00 2017-01-01 03:10:39.407 001 11284.15 16.75 56901.24 88888.00 2017-01-01 03:10:39.907 001 11284.28 16.67 56901.12 88888.00 2017-01-01 03:10:40.407 001 11284.51 16.55 56901.00 88888.00 2017-01-01 03:10:40.907 001 11284.60 16.37 56900.87 88888.00 2017-01-01 03:10:41.407 001 11284.73 16.23 56900.66 88888.00 2017-01-01 03:10:41.907 001 11284.88 16.07 56900.38 88888.00 2017-01-01 03:10:42.407 001 11284.99 15.96 56900.09 88888.00 2017-01-01 03:10:42.907 001 11285.20 15.89 56899.85 88888.00 2017-01-01 03:10:43.407 001 11285.40 15.67 56899.53 88888.00 2017-01-01 03:10:43.907 001 11285.57 15.53 56899.21 88888.00 2017-01-01 03:10:44.407 001 11285.76 15.55 56898.89 88888.00 2017-01-01 03:10:44.907 001 11285.95 15.44 56898.61 88888.00 2017-01-01 03:10:45.407 001 11286.16 15.28 56898.24 88888.00 2017-01-01 03:10:45.907 001 11286.32 15.15 56897.90 88888.00 2017-01-01 03:10:46.407 001 11286.50 15.01 56897.60 88888.00 2017-01-01 03:10:46.907 001 11286.61 14.89 56897.22 88888.00 2017-01-01 03:10:47.407 001 11286.73 14.70 56896.88 88888.00 2017-01-01 03:10:47.907 001 11286.83 14.60 56896.52 88888.00 2017-01-01 03:10:48.407 001 11287.07 14.50 56896.30 88888.00 2017-01-01 03:10:48.907 001 11287.22 14.37 56896.00 88888.00 2017-01-01 03:10:49.407 001 11287.27 14.23 56895.78 88888.00 2017-01-01 03:10:49.907 001 11287.38 14.11 56895.54 88888.00 2017-01-01 03:10:50.407 001 11287.47 13.94 56895.34 88888.00 2017-01-01 03:10:50.907 001 11287.54 13.73 56895.15 88888.00 2017-01-01 03:10:51.407 001 11287.70 13.56 56894.97 88888.00 2017-01-01 03:10:51.907 001 11287.85 13.42 56894.77 88888.00 2017-01-01 03:10:52.407 001 11287.92 13.24 56894.60 88888.00 2017-01-01 03:10:52.907 001 11288.12 13.05 56894.49 88888.00 2017-01-01 03:10:53.407 001 11288.31 12.85 56894.26 88888.00 2017-01-01 03:10:53.907 001 11288.40 12.60 56894.06 88888.00 2017-01-01 03:10:54.407 001 11288.59 12.49 56893.88 88888.00 2017-01-01 03:10:54.907 001 11288.81 12.33 56893.66 88888.00 2017-01-01 03:10:55.407 001 11288.90 12.13 56893.41 88888.00 2017-01-01 03:10:55.907 001 11289.02 11.92 56893.18 88888.00 2017-01-01 03:10:56.407 001 11289.18 11.66 56893.06 88888.00 2017-01-01 03:10:56.907 001 11289.36 11.41 56892.87 88888.00 2017-01-01 03:10:57.407 001 11289.51 11.16 56892.69 88888.00 2017-01-01 03:10:57.907 001 11289.64 10.94 56892.59 88888.00 2017-01-01 03:10:58.407 001 11289.85 10.74 56892.55 88888.00 2017-01-01 03:10:58.907 001 11290.00 10.61 56892.48 88888.00 2017-01-01 03:10:59.407 001 11290.12 10.49 56892.45 88888.00 2017-01-01 03:10:59.907 001 11290.29 10.39 56892.39 88888.00 2017-01-01 03:11:00.407 001 11290.43 10.23 56892.26 88888.00 2017-01-01 03:11:00.907 001 11290.58 10.11 56892.21 88888.00 2017-01-01 03:11:01.407 001 11290.85 9.93 56892.06 88888.00 2017-01-01 03:11:01.907 001 11291.07 9.75 56891.89 88888.00 2017-01-01 03:11:02.407 001 11291.24 9.61 56891.73 88888.00 2017-01-01 03:11:02.907 001 11291.47 9.51 56891.57 88888.00 2017-01-01 03:11:03.407 001 11291.68 9.26 56891.36 88888.00 2017-01-01 03:11:03.907 001 11291.82 9.12 56891.12 88888.00 2017-01-01 03:11:04.407 001 11292.02 9.04 56890.84 88888.00 2017-01-01 03:11:04.907 001 11292.35 8.92 56890.56 88888.00 2017-01-01 03:11:05.407 001 11292.55 8.83 56890.32 88888.00 2017-01-01 03:11:05.907 001 11292.72 8.77 56890.06 88888.00 2017-01-01 03:11:06.407 001 11292.94 8.70 56889.85 88888.00 2017-01-01 03:11:06.907 001 11293.11 8.63 56889.55 88888.00 2017-01-01 03:11:07.407 001 11293.22 8.51 56889.30 88888.00 2017-01-01 03:11:07.907 001 11293.39 8.18 56889.12 88888.00 2017-01-01 03:11:08.407 001 11293.53 7.94 56888.87 88888.00 2017-01-01 03:11:08.907 001 11293.55 7.83 56888.70 88888.00 2017-01-01 03:11:09.407 001 11293.66 7.81 56888.52 88888.00 2017-01-01 03:11:09.907 001 11293.75 7.71 56888.35 88888.00 2017-01-01 03:11:10.407 001 11293.76 7.63 56888.18 88888.00 2017-01-01 03:11:10.907 001 11293.82 7.64 56888.10 88888.00 2017-01-01 03:11:11.407 001 11293.91 7.66 56887.97 88888.00 2017-01-01 03:11:11.907 001 11293.94 7.54 56887.80 88888.00 2017-01-01 03:11:12.407 001 11293.94 7.54 56887.73 88888.00 2017-01-01 03:11:12.907 001 11293.98 7.49 56887.59 88888.00 2017-01-01 03:11:13.407 001 11294.03 7.48 56887.44 88888.00 2017-01-01 03:11:13.907 001 11293.98 7.41 56887.27 88888.00 2017-01-01 03:11:14.407 001 11294.01 7.39 56887.17 88888.00 2017-01-01 03:11:14.907 001 11294.04 7.37 56887.01 88888.00 2017-01-01 03:11:15.407 001 11294.05 7.34 56886.81 88888.00 2017-01-01 03:11:15.907 001 11294.09 7.35 56886.58 88888.00 2017-01-01 03:11:16.407 001 11294.17 7.33 56886.38 88888.00 2017-01-01 03:11:16.907 001 11294.25 7.29 56886.15 88888.00 2017-01-01 03:11:17.407 001 11294.32 7.26 56885.90 88888.00 2017-01-01 03:11:17.907 001 11294.47 7.21 56885.72 88888.00 2017-01-01 03:11:18.408 001 11294.58 7.17 56885.53 88888.00 2017-01-01 03:11:18.908 001 11294.65 7.13 56885.41 88888.00 2017-01-01 03:11:19.408 001 11294.78 7.14 56885.25 88888.00 2017-01-01 03:11:19.908 001 11294.87 7.10 56885.10 88888.00 2017-01-01 03:11:20.408 001 11294.98 7.07 56884.91 88888.00 2017-01-01 03:11:20.908 001 11295.14 7.01 56884.65 88888.00 2017-01-01 03:11:21.408 001 11295.29 6.99 56884.44 88888.00 2017-01-01 03:11:21.908 001 11295.43 6.89 56884.13 88888.00 2017-01-01 03:11:22.408 001 11295.54 6.75 56883.86 88888.00 2017-01-01 03:11:22.908 001 11295.62 6.59 56883.52 88888.00 2017-01-01 03:11:23.408 001 11295.63 6.41 56883.17 88888.00 2017-01-01 03:11:23.908 001 11295.63 6.24 56882.89 88888.00 2017-01-01 03:11:24.408 001 11295.68 6.05 56882.57 88888.00 2017-01-01 03:11:24.908 001 11295.72 5.93 56882.33 88888.00 2017-01-01 03:11:25.408 001 11295.72 5.72 56882.01 88888.00 2017-01-01 03:11:25.908 001 11295.78 5.56 56881.80 88888.00 2017-01-01 03:11:26.408 001 11295.84 5.28 56881.54 88888.00 2017-01-01 03:11:26.908 001 11295.90 5.09 56881.35 88888.00 2017-01-01 03:11:27.408 001 11295.95 4.88 56881.16 88888.00 2017-01-01 03:11:27.908 001 11296.00 4.65 56880.96 88888.00 2017-01-01 03:11:28.408 001 11296.06 4.48 56880.70 88888.00 2017-01-01 03:11:28.908 001 11296.16 4.27 56880.51 88888.00 2017-01-01 03:11:29.408 001 11296.27 4.06 56880.35 88888.00 2017-01-01 03:11:29.908 001 11296.38 3.87 56880.15 88888.00 2017-01-01 03:11:30.408 001 11296.49 3.68 56879.94 88888.00 2017-01-01 03:11:30.908 001 11296.59 3.49 56879.76 88888.00 2017-01-01 03:11:31.408 001 11296.68 3.29 56879.69 88888.00 2017-01-01 03:11:31.908 001 11296.72 3.11 56879.60 88888.00 2017-01-01 03:11:32.408 001 11296.75 2.94 56879.55 88888.00 2017-01-01 03:11:32.908 001 11296.79 2.75 56879.50 88888.00 2017-01-01 03:11:33.408 001 11296.85 2.39 56879.49 88888.00 2017-01-01 03:11:33.908 001 11296.88 2.27 56879.52 88888.00 2017-01-01 03:11:34.408 001 11296.97 1.90 56879.50 88888.00 2017-01-01 03:11:34.908 001 11297.07 1.82 56879.61 88888.00 2017-01-01 03:11:35.408 001 11297.03 1.32 56879.62 88888.00 2017-01-01 03:11:35.908 001 11297.09 1.17 56879.57 88888.00 2017-01-01 03:11:36.408 001 11297.20 1.11 56879.52 88888.00 2017-01-01 03:11:36.908 001 11297.24 0.75 56879.45 88888.00 2017-01-01 03:11:37.408 001 11297.34 0.38 56879.36 88888.00 2017-01-01 03:11:37.908 001 11297.48 0.04 56879.22 88888.00 2017-01-01 03:11:38.408 001 11297.55 -0.23 56879.06 88888.00 2017-01-01 03:11:38.908 001 11297.65 -0.43 56878.91 88888.00 2017-01-01 03:11:39.408 001 11297.77 -0.63 56878.68 88888.00 2017-01-01 03:11:39.908 001 11297.84 -0.73 56878.51 88888.00 2017-01-01 03:11:40.408 001 11297.87 -1.10 56878.40 88888.00 2017-01-01 03:11:40.908 001 11297.94 -1.40 56878.32 88888.00 2017-01-01 03:11:41.408 001 11297.95 -1.36 56878.22 88888.00 2017-01-01 03:11:41.908 001 11297.95 -1.71 56878.23 88888.00 2017-01-01 03:11:42.408 001 11298.01 -1.82 56878.21 88888.00 2017-01-01 03:11:42.908 001 11298.15 -2.08 56878.22 88888.00 2017-01-01 03:11:43.408 001 11298.17 -2.16 56878.22 88888.00 2017-01-01 03:11:43.908 001 11298.18 -2.34 56878.29 88888.00 2017-01-01 03:11:44.408 001 11298.22 -2.43 56878.32 88888.00 2017-01-01 03:11:44.908 001 11298.21 -2.59 56878.38 88888.00 2017-01-01 03:11:45.408 001 11298.10 -2.73 56878.46 88888.00 2017-01-01 03:11:45.908 001 11298.05 -2.86 56878.52 88888.00 2017-01-01 03:11:46.408 001 11297.91 -2.98 56878.51 88888.00 2017-01-01 03:11:46.908 001 11297.80 -3.11 56878.43 88888.00 2017-01-01 03:11:47.408 001 11297.71 -3.29 56878.39 88888.00 2017-01-01 03:11:47.908 001 11297.62 -3.48 56878.22 88888.00 2017-01-01 03:11:48.408 001 11297.51 -3.61 56878.13 88888.00 2017-01-01 03:11:48.908 001 11297.53 -3.81 56877.98 88888.00 2017-01-01 03:11:49.408 001 11297.52 -4.01 56877.84 88888.00 2017-01-01 03:11:49.908 001 11297.48 -4.13 56877.72 88888.00 2017-01-01 03:11:50.408 001 11297.44 -4.20 56877.65 88888.00 2017-01-01 03:11:50.908 001 11297.51 -4.33 56877.58 88888.00 2017-01-01 03:11:51.408 001 11297.46 -4.44 56877.50 88888.00 2017-01-01 03:11:51.908 001 11297.37 -4.51 56877.49 88888.00 2017-01-01 03:11:52.408 001 11297.36 -4.57 56877.46 88888.00 2017-01-01 03:11:52.908 001 11297.31 -4.64 56877.45 88888.00 2017-01-01 03:11:53.408 001 11297.24 -4.74 56877.36 88888.00 2017-01-01 03:11:53.908 001 11297.29 -4.81 56877.32 88888.00 2017-01-01 03:11:54.408 001 11297.30 -4.89 56877.32 88888.00 2017-01-01 03:11:54.908 001 11297.24 -4.96 56877.25 88888.00 2017-01-01 03:11:55.408 001 11297.22 -5.02 56877.20 88888.00 2017-01-01 03:11:55.908 001 11297.25 -5.06 56877.10 88888.00 2017-01-01 03:11:56.408 001 11297.22 -5.11 56877.00 88888.00 2017-01-01 03:11:56.908 001 11297.22 -5.09 56876.88 88888.00 2017-01-01 03:11:57.408 001 11297.27 -5.16 56876.76 88888.00 2017-01-01 03:11:57.908 001 11297.23 -5.19 56876.62 88888.00 2017-01-01 03:11:58.408 001 11297.20 -5.19 56876.60 88888.00 2017-01-01 03:11:58.908 001 11297.23 -5.22 56876.58 88888.00 2017-01-01 03:11:59.408 001 11297.27 -5.26 56876.47 88888.00 2017-01-01 03:11:59.908 001 11297.20 -5.24 56876.47 88888.00 2017-01-01 03:12:00.408 001 11297.09 -5.22 56876.46 88888.00 2017-01-01 03:12:00.908 001 11297.09 -5.26 56876.39 88888.00 2017-01-01 03:12:01.408 001 11297.04 -5.28 56876.35 88888.00 2017-01-01 03:12:01.908 001 11296.97 -5.30 56876.35 88888.00 2017-01-01 03:12:02.408 001 11296.92 -5.33 56876.40 88888.00 2017-01-01 03:12:02.908 001 11296.88 -5.37 56876.46 88888.00 2017-01-01 03:12:03.408 001 11296.79 -5.46 56876.44 88888.00 2017-01-01 03:12:03.908 001 11296.75 -5.53 56876.44 88888.00 2017-01-01 03:12:04.408 001 11296.67 -5.57 56876.53 88888.00 2017-01-01 03:12:04.908 001 11296.58 -5.63 56876.59 88888.00 2017-01-01 03:12:05.408 001 11296.59 -5.60 56876.74 88888.00 2017-01-01 03:12:05.908 001 11296.56 -5.72 56876.85 88888.00 2017-01-01 03:12:06.408 001 11296.52 -5.80 56876.92 88888.00 2017-01-01 03:12:06.908 001 11296.47 -5.85 56877.03 88888.00 2017-01-01 03:12:07.408 001 11296.42 -5.91 56877.07 88888.00 2017-01-01 03:12:07.908 001 11296.35 -5.96 56877.18 88888.00 2017-01-01 03:12:08.408 001 11296.33 -6.00 56877.33 88888.00 2017-01-01 03:12:08.908 001 11296.33 -6.05 56877.51 88888.00 2017-01-01 03:12:09.408 001 11296.23 -6.08 56877.64 88888.00 2017-01-01 03:12:09.908 001 11296.18 -6.12 56877.76 88888.00 2017-01-01 03:12:10.408 001 11296.20 -6.13 56877.91 88888.00 2017-01-01 03:12:10.908 001 11296.19 -6.15 56878.12 88888.00 2017-01-01 03:12:11.408 001 11296.13 -6.18 56878.22 88888.00 2017-01-01 03:12:11.908 001 11296.13 -6.23 56878.39 88888.00 2017-01-01 03:12:12.408 001 11296.07 -6.21 56878.53 88888.00 2017-01-01 03:12:12.908 001 11295.99 -6.23 56878.71 88888.00 2017-01-01 03:12:13.408 001 11295.96 -6.24 56878.89 88888.00 2017-01-01 03:12:13.908 001 11295.91 -6.34 56879.03 88888.00 2017-01-01 03:12:14.408 001 11295.84 -6.38 56879.20 88888.00 2017-01-01 03:12:14.908 001 11295.77 -6.39 56879.38 88888.00 2017-01-01 03:12:15.408 001 11295.81 -6.40 56879.56 88888.00 2017-01-01 03:12:15.908 001 11295.76 -6.47 56879.64 88888.00 2017-01-01 03:12:16.408 001 11295.71 -6.54 56879.74 88888.00 2017-01-01 03:12:16.908 001 11295.71 -6.59 56879.81 88888.00 2017-01-01 03:12:17.408 001 11295.71 -6.66 56879.86 88888.00 2017-01-01 03:12:17.908 001 11295.70 -6.75 56879.93 88888.00 2017-01-01 03:12:18.408 001 11295.74 -6.85 56879.88 88888.00 2017-01-01 03:12:18.908 001 11295.72 -6.94 56879.86 88888.00 2017-01-01 03:12:19.408 001 11295.64 -7.13 56879.77 88888.00 2017-01-01 03:12:19.908 001 11295.56 -7.34 56879.70 88888.00 2017-01-01 03:12:20.408 001 11295.54 -7.56 56879.60 88888.00 2017-01-01 03:12:20.908 001 11295.48 -7.76 56879.52 88888.00 2017-01-01 03:12:21.408 001 11295.36 -7.94 56879.42 88888.00 2017-01-01 03:12:21.908 001 11295.33 -8.10 56879.26 88888.00 2017-01-01 03:12:22.408 001 11295.26 -8.29 56879.11 88888.00 2017-01-01 03:12:22.908 001 11295.13 -8.44 56878.91 88888.00 2017-01-01 03:12:23.408 001 11295.12 -8.57 56878.81 88888.00 2017-01-01 03:12:23.908 001 11295.09 -8.70 56878.71 88888.00 2017-01-01 03:12:24.408 001 11294.99 -8.80 56878.54 88888.00 2017-01-01 03:12:24.908 001 11294.94 -8.84 56878.45 88888.00 2017-01-01 03:12:25.408 001 11294.93 -8.86 56878.28 88888.00 2017-01-01 03:12:25.908 001 11294.85 -8.90 56878.19 88888.00 2017-01-01 03:12:26.408 001 11294.84 -8.92 56878.09 88888.00 2017-01-01 03:12:26.908 001 11294.93 -8.91 56878.13 88888.00 2017-01-01 03:12:27.408 001 11294.92 -8.92 56878.13 88888.00 2017-01-01 03:12:27.908 001 11294.88 -8.86 56878.21 88888.00 2017-01-01 03:12:28.408 001 11295.01 -8.77 56878.21 88888.00 2017-01-01 03:12:28.908 001 11295.16 -8.72 56878.28 88888.00 2017-01-01 03:12:29.408 001 11295.23 -8.65 56878.38 88888.00 2017-01-01 03:12:29.908 001 11295.39 -8.59 56878.53 88888.00 2017-01-01 03:12:30.408 001 11295.55 -8.52 56878.70 88888.00 2017-01-01 03:12:30.908 001 11295.67 -8.43 56878.87 88888.00 2017-01-01 03:12:31.408 001 11295.79 -8.31 56879.06 88888.00 2017-01-01 03:12:31.908 001 11295.91 -8.28 56879.19 88888.00 2017-01-01 03:12:32.408 001 11296.00 -8.26 56879.42 88888.00 2017-01-01 03:12:32.908 001 11296.07 -8.15 56879.58 88888.00 2017-01-01 03:12:33.408 001 11296.23 -8.08 56879.73 88888.00 2017-01-01 03:12:33.908 001 11296.33 -7.97 56879.92 88888.00 2017-01-01 03:12:34.408 001 11296.37 -7.85 56880.11 88888.00 2017-01-01 03:12:34.908 001 11296.38 -7.85 56880.31 88888.00 2017-01-01 03:12:35.408 001 11296.51 -7.89 56880.41 88888.00 2017-01-01 03:12:35.908 001 11296.54 -7.80 56880.58 88888.00 2017-01-01 03:12:36.408 001 11296.53 -7.80 56880.64 88888.00 2017-01-01 03:12:36.908 001 11296.58 -7.82 56880.66 88888.00 2017-01-01 03:12:37.408 001 11296.60 -7.92 56880.65 88888.00 2017-01-01 03:12:37.908 001 11296.61 -7.94 56880.59 88888.00 2017-01-01 03:12:38.408 001 11296.68 -8.00 56880.50 88888.00 2017-01-01 03:12:38.908 001 11296.73 -8.01 56880.34 88888.00 2017-01-01 03:12:39.408 001 11296.75 -8.04 56880.20 88888.00 2017-01-01 03:12:39.908 001 11296.88 -8.14 56880.06 88888.00 2017-01-01 03:12:40.408 001 11297.01 -8.22 56879.96 88888.00 2017-01-01 03:12:40.908 001 11297.02 -8.34 56879.79 88888.00 2017-01-01 03:12:41.408 001 11297.15 -8.37 56879.61 88888.00 2017-01-01 03:12:41.908 001 11297.30 -8.48 56879.44 88888.00 2017-01-01 03:12:42.408 001 11297.39 -8.66 56879.26 88888.00 2017-01-01 03:12:42.908 001 11297.50 -8.80 56879.10 88888.00 2017-01-01 03:12:43.408 001 11297.57 -8.94 56878.89 88888.00 2017-01-01 03:12:43.908 001 11297.56 -9.07 56878.79 88888.00 2017-01-01 03:12:44.408 001 11297.62 -9.17 56878.70 88888.00 2017-01-01 03:12:44.908 001 11297.76 -9.27 56878.58 88888.00 2017-01-01 03:12:45.408 001 11297.78 -9.36 56878.45 88888.00 2017-01-01 03:12:45.908 001 11297.72 -9.43 56878.38 88888.00 2017-01-01 03:12:46.408 001 11297.72 -9.51 56878.34 88888.00 2017-01-01 03:12:46.908 001 11297.70 -9.61 56878.40 88888.00 2017-01-01 03:12:47.408 001 11297.66 -9.71 56878.46 88888.00 2017-01-01 03:12:47.908 001 11297.64 -9.73 56878.49 88888.00 2017-01-01 03:12:48.408 001 11297.60 -9.84 56878.53 88888.00 2017-01-01 03:12:48.908 001 11297.50 -9.95 56878.58 88888.00 2017-01-01 03:12:49.408 001 11297.39 -10.07 56878.71 88888.00 2017-01-01 03:12:49.908 001 11297.32 -10.22 56878.79 88888.00 2017-01-01 03:12:50.408 001 11297.15 -10.32 56878.87 88888.00 2017-01-01 03:12:50.908 001 11296.95 -10.42 56878.87 88888.00 2017-01-01 03:12:51.408 001 11296.83 -10.57 56878.97 88888.00 2017-01-01 03:12:51.908 001 11296.69 -10.68 56879.04 88888.00 2017-01-01 03:12:52.408 001 11296.44 -10.83 56879.04 88888.00 2017-01-01 03:12:52.908 001 11296.26 -10.94 56879.09 88888.00 2017-01-01 03:12:53.408 001 11296.16 -11.11 56879.15 88888.00 2017-01-01 03:12:53.908 001 11295.99 -11.18 56879.23 88888.00 2017-01-01 03:12:54.408 001 11295.84 -11.30 56879.25 88888.00 2017-01-01 03:12:54.908 001 11295.70 -11.45 56879.26 88888.00 2017-01-01 03:12:55.408 001 11295.54 -11.54 56879.25 88888.00 2017-01-01 03:12:55.908 001 11295.36 -11.68 56879.28 88888.00 2017-01-01 03:12:56.408 001 11295.30 -11.77 56879.31 88888.00 2017-01-01 03:12:56.908 001 11295.21 -11.85 56879.35 88888.00 2017-01-01 03:12:57.408 001 11295.14 -11.92 56879.45 88888.00 2017-01-01 03:12:57.908 001 11295.15 -11.93 56879.51 88888.00 2017-01-01 03:12:58.408 001 11295.15 -11.97 56879.49 88888.00 2017-01-01 03:12:58.908 001 11295.10 -12.00 56879.51 88888.00 2017-01-01 03:12:59.408 001 11295.13 -11.99 56879.55 88888.00 2017-01-01 03:12:59.908 001 11295.21 -12.06 56879.62 88888.00 2017-01-01 03:13:00.408 001 11295.16 -12.05 56879.69 88888.00 2017-01-01 03:13:00.908 001 11295.15 -12.08 56879.75 88888.00 2017-01-01 03:13:01.408 001 11295.16 -12.06 56879.83 88888.00 2017-01-01 03:13:01.908 001 11295.05 -12.05 56879.93 88888.00 2017-01-01 03:13:02.408 001 11294.98 -12.04 56880.08 88888.00 2017-01-01 03:13:02.908 001 11294.89 -12.00 56880.32 88888.00 2017-01-01 03:13:03.408 001 11294.81 -11.96 56880.48 88888.00 2017-01-01 03:13:03.908 001 11294.67 -11.89 56880.66 88888.00 2017-01-01 03:13:04.408 001 11294.59 -11.81 56880.84 88888.00 2017-01-01 03:13:04.908 001 11294.56 -11.70 56881.08 88888.00 2017-01-01 03:13:05.408 001 11294.46 -11.59 56881.37 88888.00 2017-01-01 03:13:05.908 001 11294.40 -11.42 56881.61 88888.00 2017-01-01 03:13:06.408 001 11294.38 -11.34 56881.78 88888.00 2017-01-01 03:13:06.908 001 11294.29 -11.24 56881.91 88888.00 2017-01-01 03:13:07.408 001 11294.22 -11.09 56882.01 88888.00 2017-01-01 03:13:07.908 001 11294.14 -10.94 56882.08 88888.00 2017-01-01 03:13:08.408 001 11294.14 -10.64 56882.14 88888.00 2017-01-01 03:13:08.908 001 11294.14 -10.47 56882.12 88888.00 2017-01-01 03:13:09.408 001 11294.18 -10.34 56882.12 88888.00 2017-01-01 03:13:09.908 001 11294.19 -10.13 56882.08 88888.00 2017-01-01 03:13:10.408 001 11294.19 -10.18 56882.14 88888.00 2017-01-01 03:13:10.908 001 11294.24 -10.27 56882.19 88888.00 2017-01-01 03:13:11.408 001 11294.35 -10.08 56882.19 88888.00 2017-01-01 03:13:11.908 001 11294.32 -10.14 56882.24 88888.00 2017-01-01 03:13:12.408 001 11294.38 -10.21 56882.27 88888.00 2017-01-01 03:13:12.908 001 11294.44 -10.16 56882.34 88888.00 2017-01-01 03:13:13.408 001 11294.49 -10.15 56882.30 88888.00 2017-01-01 03:13:13.908 001 11294.54 -10.12 56882.24 88888.00 2017-01-01 03:13:14.408 001 11294.66 -10.13 56882.12 88888.00 2017-01-01 03:13:14.908 001 11294.75 -10.16 56882.06 88888.00 2017-01-01 03:13:15.408 001 11294.84 -10.14 56882.02 88888.00 2017-01-01 03:13:15.908 001 11295.00 -10.18 56881.99 88888.00 2017-01-01 03:13:16.408 001 11295.15 -10.28 56882.04 88888.00 2017-01-01 03:13:16.908 001 11295.23 -10.32 56882.05 88888.00 2017-01-01 03:13:17.408 001 11295.47 -10.34 56882.15 88888.00 2017-01-01 03:13:17.908 001 11295.70 -10.36 56882.19 88888.00 2017-01-01 03:13:18.408 001 11295.84 -10.39 56882.26 88888.00 2017-01-01 03:13:18.908 001 11295.95 -10.40 56882.27 88888.00 2017-01-01 03:13:19.408 001 11296.14 -10.43 56882.31 88888.00 2017-01-01 03:13:19.908 001 11296.28 -10.49 56882.33 88888.00 2017-01-01 03:13:20.408 001 11296.41 -10.55 56882.37 88888.00 2017-01-01 03:13:20.908 001 11296.58 -10.62 56882.33 88888.00 2017-01-01 03:13:21.408 001 11296.72 -10.72 56882.24 88888.00 2017-01-01 03:13:21.908 001 11296.93 -10.80 56882.14 88888.00 2017-01-01 03:13:22.408 001 11297.20 -10.98 56881.89 88888.00 2017-01-01 03:13:22.908 001 11297.42 -11.08 56881.68 88888.00 2017-01-01 03:13:23.408 001 11297.63 -11.20 56881.41 88888.00 2017-01-01 03:13:23.908 001 11297.91 -11.30 56881.10 88888.00 2017-01-01 03:13:24.408 001 11298.14 -11.43 56880.76 88888.00 2017-01-01 03:13:24.908 001 11298.38 -11.58 56880.33 88888.00 2017-01-01 03:13:25.408 001 11298.60 -11.74 56879.94 88888.00 2017-01-01 03:13:25.908 001 11298.94 -11.90 56879.49 88888.00 2017-01-01 03:13:26.408 001 11299.19 -11.99 56879.12 88888.00 2017-01-01 03:13:26.908 001 11299.41 -12.11 56878.73 88888.00 2017-01-01 03:13:27.408 001 11299.80 -12.20 56878.39 88888.00 2017-01-01 03:13:27.908 001 11300.14 -12.26 56878.00 88888.00 2017-01-01 03:13:28.408 001 11300.38 -12.32 56877.69 88888.00 2017-01-01 03:13:28.908 001 11300.69 -12.39 56877.40 88888.00 2017-01-01 03:13:29.408 001 11301.03 -12.44 56877.08 88888.00 2017-01-01 03:13:29.908 001 11301.28 -12.46 56876.85 88888.00 2017-01-01 03:13:30.408 001 11301.55 -12.50 56876.59 88888.00 2017-01-01 03:13:30.908 001 11301.89 -12.50 56876.40 88888.00 2017-01-01 03:13:31.408 001 11302.15 -12.38 56876.17 88888.00 2017-01-01 03:13:31.908 001 11302.41 -12.26 56875.98 88888.00 2017-01-01 03:13:32.408 001 11302.72 -12.17 56875.82 88888.00 2017-01-01 03:13:32.908 001 11302.98 -12.06 56875.72 88888.00 2017-01-01 03:13:33.409 001 11303.13 -11.88 56875.59 88888.00 2017-01-01 03:13:33.909 001 11303.32 -11.68 56875.43 88888.00 2017-01-01 03:13:34.409 001 11303.47 -11.55 56875.25 88888.00 2017-01-01 03:13:34.909 001 11303.62 -11.41 56875.04 88888.00 2017-01-01 03:13:35.409 001 11303.73 -11.31 56874.77 88888.00 2017-01-01 03:13:35.909 001 11303.76 -11.25 56874.54 88888.00 2017-01-01 03:13:36.409 001 11303.76 -11.22 56874.35 88888.00 2017-01-01 03:13:36.909 001 11303.74 -11.17 56874.08 88888.00 2017-01-01 03:13:37.409 001 11303.76 -11.15 56873.79 88888.00 2017-01-01 03:13:37.909 001 11303.74 -11.14 56873.51 88888.00 2017-01-01 03:13:38.409 001 11303.61 -11.11 56873.16 88888.00 2017-01-01 03:13:38.909 001 11303.57 -11.18 56872.88 88888.00 2017-01-01 03:13:39.409 001 11303.48 -11.24 56872.63 88888.00 2017-01-01 03:13:39.909 001 11303.41 -11.28 56872.43 88888.00 2017-01-01 03:13:40.409 001 11303.37 -11.37 56872.18 88888.00 2017-01-01 03:13:40.909 001 11303.34 -11.43 56871.98 88888.00 2017-01-01 03:13:41.409 001 11303.22 -11.45 56871.84 88888.00 2017-01-01 03:13:41.909 001 11303.12 -11.48 56871.72 88888.00 2017-01-01 03:13:42.409 001 11303.12 -11.49 56871.64 88888.00 2017-01-01 03:13:42.909 001 11303.02 -11.54 56871.48 88888.00 2017-01-01 03:13:43.409 001 11303.05 -11.59 56871.37 88888.00 2017-01-01 03:13:43.909 001 11303.11 -11.59 56871.28 88888.00 2017-01-01 03:13:44.409 001 11303.15 -11.63 56871.21 88888.00 2017-01-01 03:13:44.909 001 11303.11 -11.65 56871.15 88888.00 2017-01-01 03:13:45.409 001 11303.19 -11.64 56871.11 88888.00 2017-01-01 03:13:45.909 001 11303.23 -11.64 56871.07 88888.00 2017-01-01 03:13:46.409 001 11303.23 -11.65 56871.01 88888.00 2017-01-01 03:13:46.909 001 11303.23 -11.62 56871.00 88888.00 2017-01-01 03:13:47.409 001 11303.29 -11.62 56870.96 88888.00 2017-01-01 03:13:47.909 001 11303.23 -11.58 56870.91 88888.00 2017-01-01 03:13:48.409 001 11303.20 -11.56 56870.83 88888.00 2017-01-01 03:13:48.909 001 11303.18 -11.56 56870.74 88888.00 2017-01-01 03:13:49.409 001 11303.07 -11.61 56870.60 88888.00 2017-01-01 03:13:49.909 001 11302.95 -11.61 56870.45 88888.00 2017-01-01 03:13:50.409 001 11302.94 -11.63 56870.37 88888.00 2017-01-01 03:13:50.909 001 11302.92 -11.68 56870.19 88888.00 2017-01-01 03:13:51.409 001 11302.81 -11.69 56869.97 88888.00 2017-01-01 03:13:51.909 001 11302.78 -11.72 56869.74 88888.00 2017-01-01 03:13:52.409 001 11302.85 -11.78 56869.52 88888.00 2017-01-01 03:13:52.909 001 11302.84 -11.79 56869.30 88888.00 2017-01-01 03:13:53.409 001 11302.87 -11.83 56869.11 88888.00 2017-01-01 03:13:53.909 001 11302.91 -11.91 56868.92 88888.00 2017-01-01 03:13:54.409 001 11302.94 -11.95 56868.71 88888.00 2017-01-01 03:13:54.909 001 11303.04 -11.98 56868.51 88888.00 2017-01-01 03:13:55.409 001 11303.06 -12.06 56868.20 88888.00 2017-01-01 03:13:55.909 001 11303.02 -12.16 56867.92 88888.00 2017-01-01 03:13:56.409 001 11303.00 -12.22 56867.58 88888.00 2017-01-01 03:13:56.909 001 11303.07 -12.33 56867.29 88888.00 2017-01-01 03:13:57.409 001 11303.12 -12.46 56866.98 88888.00 2017-01-01 03:13:57.909 001 11303.12 -12.58 56866.73 88888.00 2017-01-01 03:13:58.409 001 11303.16 -12.65 56866.45 88888.00 2017-01-01 03:13:58.909 001 11303.30 -12.72 56866.10 88888.00 2017-01-01 03:13:59.409 001 11303.36 -12.77 56865.80 88888.00 2017-01-01 03:13:59.909 001 11303.40 -12.83 56865.51 88888.00 2017-01-01 03:14:00.409 001 11303.54 -12.88 56865.29 88888.00 2017-01-01 03:14:00.909 001 11303.64 -12.94 56864.98 88888.00 2017-01-01 03:14:01.409 001 11303.77 -13.02 56864.73 88888.00 2017-01-01 03:14:01.909 001 11303.96 -12.95 56864.46 88888.00 2017-01-01 03:14:02.409 001 11304.09 -12.95 56864.14 88888.00 2017-01-01 03:14:02.909 001 11304.15 -13.01 56863.89 88888.00 2017-01-01 03:14:03.409 001 11304.27 -13.05 56863.64 88888.00 2017-01-01 03:14:03.909 001 11304.37 -13.15 56863.34 88888.00 2017-01-01 03:14:04.409 001 11304.45 -13.25 56863.08 88888.00 2017-01-01 03:14:04.909 001 11304.50 -13.24 56862.88 88888.00 2017-01-01 03:14:05.409 001 11304.62 -13.14 56862.63 88888.00 2017-01-01 03:14:05.909 001 11304.71 -13.15 56862.38 88888.00 2017-01-01 03:14:06.409 001 11304.82 -13.15 56862.09 88888.00 2017-01-01 03:14:06.909 001 11304.87 -13.15 56861.74 88888.00 2017-01-01 03:14:07.409 001 11304.96 -13.17 56861.42 88888.00 2017-01-01 03:14:07.909 001 11305.03 -13.22 56861.09 88888.00 2017-01-01 03:14:08.409 001 11305.21 -13.33 56860.75 88888.00 2017-01-01 03:14:08.909 001 11305.41 -13.41 56860.26 88888.00 2017-01-01 03:14:09.409 001 11305.62 -13.38 56859.85 88888.00 2017-01-01 03:14:09.909 001 11305.76 -13.55 56859.40 88888.00 2017-01-01 03:14:10.409 001 11305.96 -13.67 56858.93 88888.00 2017-01-01 03:14:10.909 001 11306.07 -13.80 56858.43 88888.00 2017-01-01 03:14:11.409 001 11306.14 -13.85 56858.01 88888.00 2017-01-01 03:14:11.909 001 11306.25 -13.90 56857.63 88888.00 2017-01-01 03:14:12.409 001 11306.34 -13.89 56857.24 88888.00 2017-01-01 03:14:12.909 001 11306.41 -13.89 56856.91 88888.00 2017-01-01 03:14:13.409 001 11306.47 -13.95 56856.63 88888.00 2017-01-01 03:14:13.909 001 11306.48 -13.95 56856.39 88888.00 2017-01-01 03:14:14.409 001 11306.47 -13.86 56856.13 88888.00 2017-01-01 03:14:14.909 001 11306.59 -13.66 56855.96 88888.00 2017-01-01 03:14:15.409 001 11306.67 -13.65 56855.83 88888.00 2017-01-01 03:14:15.909 001 11306.69 -13.70 56855.73 88888.00 2017-01-01 03:14:16.409 001 11306.74 -13.62 56855.63 88888.00 2017-01-01 03:14:16.909 001 11306.86 -13.51 56855.55 88888.00 2017-01-01 03:14:17.409 001 11306.94 -13.49 56855.50 88888.00 2017-01-01 03:14:17.909 001 11307.03 -13.51 56855.47 88888.00 2017-01-01 03:14:18.409 001 11307.19 -13.43 56855.45 88888.00 2017-01-01 03:14:18.909 001 11307.33 -13.38 56855.44 88888.00 2017-01-01 03:14:19.409 001 11307.39 -13.29 56855.41 88888.00 2017-01-01 03:14:19.909 001 11307.56 -13.18 56855.45 88888.00 2017-01-01 03:14:20.409 001 11307.63 -13.17 56855.47 88888.00 2017-01-01 03:14:20.909 001 11307.66 -13.17 56855.51 88888.00 2017-01-01 03:14:21.409 001 11307.70 -13.12 56855.51 88888.00 2017-01-01 03:14:21.909 001 11307.79 -13.06 56855.57 88888.00 2017-01-01 03:14:22.409 001 11307.77 -13.11 56855.55 88888.00 2017-01-01 03:14:22.909 001 11307.78 -13.01 56855.56 88888.00 2017-01-01 03:14:23.409 001 11307.86 -13.07 56855.54 88888.00 2017-01-01 03:14:23.909 001 11307.86 -13.13 56855.42 88888.00 2017-01-01 03:14:24.409 001 11307.91 -13.11 56855.37 88888.00 2017-01-01 03:14:24.909 001 11307.98 -13.02 56855.36 88888.00 2017-01-01 03:14:25.409 001 11308.00 -13.02 56855.44 88888.00 2017-01-01 03:14:25.909 001 11307.98 -12.99 56855.48 88888.00 2017-01-01 03:14:26.409 001 11308.04 -13.01 56855.60 88888.00 2017-01-01 03:14:26.909 001 11308.02 -13.00 56855.64 88888.00 2017-01-01 03:14:27.409 001 11307.92 -12.98 56855.68 88888.00 2017-01-01 03:14:27.909 001 11307.85 -12.94 56855.77 88888.00 2017-01-01 03:14:28.409 001 11307.83 -12.92 56855.89 88888.00 2017-01-01 03:14:28.909 001 11307.80 -12.88 56856.06 88888.00 2017-01-01 03:14:29.409 001 11307.74 -12.84 56856.22 88888.00 2017-01-01 03:14:29.909 001 11307.76 -12.75 56856.34 88888.00 2017-01-01 03:14:30.409 001 11307.70 -12.64 56856.46 88888.00 2017-01-01 03:14:30.909 001 11307.69 -12.52 56856.66 88888.00 2017-01-01 03:14:31.409 001 11307.80 -12.40 56856.90 88888.00 2017-01-01 03:14:31.909 001 11307.88 -12.19 56857.11 88888.00 2017-01-01 03:14:32.409 001 11308.01 -11.92 56857.41 88888.00 2017-01-01 03:14:32.909 001 11308.26 -11.66 56857.71 88888.00 2017-01-01 03:14:33.409 001 11308.51 -11.38 56858.04 88888.00 2017-01-01 03:14:33.909 001 11308.76 -10.98 56858.31 88888.00 2017-01-01 03:14:34.409 001 11309.04 -10.67 56858.64 88888.00 2017-01-01 03:14:34.909 001 11309.43 -10.32 56858.95 88888.00 2017-01-01 03:14:35.409 001 11309.78 -9.93 56859.25 88888.00 2017-01-01 03:14:35.909 001 11310.11 -9.52 56859.49 88888.00 2017-01-01 03:14:36.409 001 11310.47 -9.13 56859.79 88888.00 2017-01-01 03:14:36.909 001 11310.78 -8.72 56860.06 88888.00 2017-01-01 03:14:37.409 001 11311.11 -8.36 56860.31 88888.00 2017-01-01 03:14:37.909 001 11311.42 -7.96 56860.51 88888.00 2017-01-01 03:14:38.409 001 11311.80 -7.62 56860.65 88888.00 2017-01-01 03:14:38.909 001 11312.11 -7.17 56860.79 88888.00 2017-01-01 03:14:39.409 001 11312.38 -6.91 56860.83 88888.00 2017-01-01 03:14:39.909 001 11312.68 -6.68 56860.83 88888.00 2017-01-01 03:14:40.409 001 11312.96 -6.44 56860.73 88888.00 2017-01-01 03:14:40.909 001 11313.30 -6.18 56860.68 88888.00 2017-01-01 03:14:41.409 001 11313.67 -5.97 56860.58 88888.00 2017-01-01 03:14:41.909 001 11314.05 -5.80 56860.38 88888.00 2017-01-01 03:14:42.409 001 11314.45 -5.57 56860.19 88888.00 2017-01-01 03:14:42.909 001 11314.83 -5.39 56860.00 88888.00 2017-01-01 03:14:43.409 001 11315.25 -5.25 56859.91 88888.00 2017-01-01 03:14:43.909 001 11315.63 -5.13 56859.75 88888.00 2017-01-01 03:14:44.409 001 11315.99 -4.98 56859.67 88888.00 2017-01-01 03:14:44.909 001 11316.40 -4.75 56859.65 88888.00 2017-01-01 03:14:45.409 001 11316.76 -4.53 56859.64 88888.00 2017-01-01 03:14:45.909 001 11317.12 -4.26 56859.64 88888.00 2017-01-01 03:14:46.409 001 11317.56 -4.10 56859.61 88888.00 2017-01-01 03:14:46.909 001 11317.89 -3.86 56859.60 88888.00 2017-01-01 03:14:47.409 001 11318.21 -3.59 56859.62 88888.00 2017-01-01 03:14:47.909 001 11318.64 -3.38 56859.73 88888.00 2017-01-01 03:14:48.409 001 11319.07 -3.12 56859.79 88888.00 2017-01-01 03:14:48.909 001 11319.37 -2.99 56859.85 88888.00 2017-01-01 03:14:49.409 001 11319.75 -2.84 56859.86 88888.00 2017-01-01 03:14:49.909 001 11320.09 -2.67 56859.91 88888.00 2017-01-01 03:14:50.409 001 11320.43 -2.57 56859.99 88888.00 2017-01-01 03:14:50.909 001 11320.74 -2.38 56860.02 88888.00 2017-01-01 03:14:51.409 001 11321.04 -2.22 56860.13 88888.00 2017-01-01 03:14:51.909 001 11321.34 -1.91 56860.19 88888.00 2017-01-01 03:14:52.409 001 11321.56 -1.42 56860.30 88888.00 2017-01-01 03:14:52.909 001 11321.80 -1.09 56860.37 88888.00 2017-01-01 03:14:53.409 001 11321.98 -1.32 56860.51 88888.00 2017-01-01 03:14:53.909 001 11322.13 -1.23 56860.68 88888.00 2017-01-01 03:14:54.409 001 11322.26 -0.79 56860.81 88888.00 2017-01-01 03:14:54.909 001 11322.51 -0.56 56860.90 88888.00 2017-01-01 03:14:55.409 001 11322.72 -0.63 56860.93 88888.00 2017-01-01 03:14:55.909 001 11322.81 -0.70 56860.96 88888.00 2017-01-01 03:14:56.409 001 11323.03 -0.34 56860.99 88888.00 2017-01-01 03:14:56.909 001 11323.12 -0.13 56860.99 88888.00 2017-01-01 03:14:57.409 001 11323.26 0.04 56860.92 88888.00 2017-01-01 03:14:57.909 001 11323.48 0.15 56860.82 88888.00 2017-01-01 03:14:58.409 001 11323.62 0.22 56860.65 88888.00 2017-01-01 03:14:58.909 001 11323.75 0.20 56860.52 88888.00 2017-01-01 03:14:59.409 001 11323.93 0.27 56860.30 88888.00 2017-01-01 03:14:59.909 001 11324.14 0.34 56860.03 88888.00 2017-01-01 03:15:00.409 001 11324.28 0.66 56859.87 88888.00 2017-01-01 03:15:00.909 001 11324.40 0.90 56859.62 88888.00 2017-01-01 03:15:01.409 001 11324.55 0.84 56859.33 88888.00 2017-01-01 03:15:01.909 001 11324.68 0.66 56859.00 88888.00 2017-01-01 03:15:02.409 001 11324.76 0.49 56858.65 88888.00 2017-01-01 03:15:02.909 001 11324.91 0.52 56858.31 88888.00 2017-01-01 03:15:03.409 001 11325.05 0.90 56857.88 88888.00 2017-01-01 03:15:03.909 001 11325.14 1.02 56857.48 88888.00 2017-01-01 03:15:04.409 001 11325.30 0.83 56857.10 88888.00 2017-01-01 03:15:04.909 001 11325.48 0.55 56856.67 88888.00 2017-01-01 03:15:05.409 001 11325.55 0.72 56856.26 88888.00 2017-01-01 03:15:05.909 001 11325.63 1.03 56855.79 88888.00 2017-01-01 03:15:06.409 001 11325.76 0.96 56855.31 88888.00 2017-01-01 03:15:06.909 001 11325.84 0.73 56854.85 88888.00 2017-01-01 03:15:07.409 001 11325.91 0.54 56854.38 88888.00 2017-01-01 03:15:07.909 001 11326.13 0.75 56853.87 88888.00 2017-01-01 03:15:08.409 001 11326.32 1.01 56853.26 88888.00 2017-01-01 03:15:08.909 001 11326.48 0.88 56852.72 88888.00 2017-01-01 03:15:09.409 001 11326.70 0.68 56852.22 88888.00 2017-01-01 03:15:09.909 001 11326.88 0.42 56851.66 88888.00 2017-01-01 03:15:10.409 001 11326.99 0.47 56851.21 88888.00 2017-01-01 03:15:10.909 001 11327.25 0.83 56850.81 88888.00 2017-01-01 03:15:11.409 001 11327.48 1.07 56850.51 88888.00 2017-01-01 03:15:11.909 001 11327.62 0.97 56850.24 88888.00 2017-01-01 03:15:12.409 001 11327.81 0.79 56850.04 88888.00 2017-01-01 03:15:12.909 001 11327.99 1.21 56849.97 88888.00 2017-01-01 03:15:13.409 001 11328.09 1.38 56849.97 88888.00 2017-01-01 03:15:13.909 001 11328.17 1.41 56849.95 88888.00 2017-01-01 03:15:14.409 001 11328.35 1.77 56849.96 88888.00 2017-01-01 03:15:14.909 001 11328.52 1.83 56849.96 88888.00 2017-01-01 03:15:15.409 001 11328.62 2.15 56850.01 88888.00 2017-01-01 03:15:15.909 001 11328.85 2.31 56850.09 88888.00 2017-01-01 03:15:16.409 001 11329.05 2.54 56850.22 88888.00 2017-01-01 03:15:16.909 001 11329.24 2.87 56850.37 88888.00 2017-01-01 03:15:17.409 001 11329.49 3.14 56850.63 88888.00 2017-01-01 03:15:17.909 001 11329.76 3.42 56850.92 88888.00 2017-01-01 03:15:18.409 001 11329.93 3.75 56851.32 88888.00 2017-01-01 03:15:18.909 001 11330.10 4.06 56851.77 88888.00 2017-01-01 03:15:19.409 001 11330.35 4.35 56852.22 88888.00 2017-01-01 03:15:19.909 001 11330.51 4.60 56852.62 88888.00 2017-01-01 03:15:20.409 001 11330.60 4.79 56853.01 88888.00 2017-01-01 03:15:20.909 001 11330.77 4.91 56853.38 88888.00 2017-01-01 03:15:21.409 001 11330.91 4.98 56853.64 88888.00 2017-01-01 03:15:21.909 001 11330.89 5.02 56853.83 88888.00 2017-01-01 03:15:22.409 001 11330.95 5.04 56854.06 88888.00 2017-01-01 03:15:22.909 001 11331.04 4.99 56854.22 88888.00 2017-01-01 03:15:23.409 001 11331.02 4.92 56854.33 88888.00 2017-01-01 03:15:23.909 001 11331.04 4.85 56854.44 88888.00 2017-01-01 03:15:24.409 001 11331.18 4.82 56854.58 88888.00 2017-01-01 03:15:24.909 001 11331.18 4.74 56854.70 88888.00 2017-01-01 03:15:25.409 001 11331.19 4.63 56854.90 88888.00 2017-01-01 03:15:25.909 001 11331.33 4.53 56855.03 88888.00 2017-01-01 03:15:26.409 001 11331.41 4.43 56855.21 88888.00 2017-01-01 03:15:26.909 001 11331.37 4.29 56855.29 88888.00 2017-01-01 03:15:27.409 001 11331.42 4.16 56855.36 88888.00 2017-01-01 03:15:27.909 001 11331.47 3.97 56855.43 88888.00 2017-01-01 03:15:28.409 001 11331.47 3.70 56855.44 88888.00 2017-01-01 03:15:28.909 001 11331.57 3.46 56855.44 88888.00 2017-01-01 03:15:29.409 001 11331.65 3.22 56855.36 88888.00 2017-01-01 03:15:29.909 001 11331.69 2.91 56855.22 88888.00 2017-01-01 03:15:30.409 001 11331.71 2.56 56855.11 88888.00 2017-01-01 03:15:30.909 001 11331.79 2.13 56855.04 88888.00 2017-01-01 03:15:31.409 001 11331.83 1.92 56854.90 88888.00 2017-01-01 03:15:31.909 001 11331.89 1.57 56854.79 88888.00 2017-01-01 03:15:32.409 001 11332.02 1.17 56854.68 88888.00 2017-01-01 03:15:32.909 001 11332.18 1.21 56854.60 88888.00 2017-01-01 03:15:33.409 001 11332.28 0.90 56854.53 88888.00 2017-01-01 03:15:33.909 001 11332.45 0.56 56854.48 88888.00 2017-01-01 03:15:34.409 001 11332.58 0.16 56854.48 88888.00 2017-01-01 03:15:34.909 001 11332.66 -0.08 56854.50 88888.00 2017-01-01 03:15:35.409 001 11332.78 -0.14 56854.54 88888.00 2017-01-01 03:15:35.909 001 11332.90 -0.23 56854.52 88888.00 2017-01-01 03:15:36.409 001 11332.96 -0.45 56854.53 88888.00 2017-01-01 03:15:36.909 001 11333.03 -0.53 56854.59 88888.00 2017-01-01 03:15:37.409 001 11333.16 -0.48 56854.68 88888.00 2017-01-01 03:15:37.909 001 11333.24 -0.73 56854.79 88888.00 2017-01-01 03:15:38.409 001 11333.29 -1.10 56854.89 88888.00 2017-01-01 03:15:38.909 001 11333.50 -1.09 56855.10 88888.00 2017-01-01 03:15:39.409 001 11333.67 -0.97 56855.40 88888.00 2017-01-01 03:15:39.909 001 11333.76 -1.11 56855.68 88888.00 2017-01-01 03:15:40.409 001 11333.90 -1.31 56855.96 88888.00 2017-01-01 03:15:40.909 001 11334.01 -1.17 56856.30 88888.00 2017-01-01 03:15:41.409 001 11334.05 -1.23 56856.62 88888.00 2017-01-01 03:15:41.909 001 11334.08 -1.48 56856.92 88888.00 2017-01-01 03:15:42.409 001 11334.21 -1.42 56857.23 88888.00 2017-01-01 03:15:42.909 001 11334.27 -1.62 56857.54 88888.00 2017-01-01 03:15:43.409 001 11334.29 -1.64 56857.88 88888.00 2017-01-01 03:15:43.909 001 11334.41 -1.64 56858.13 88888.00 2017-01-01 03:15:44.409 001 11334.50 -1.77 56858.36 88888.00 2017-01-01 03:15:44.909 001 11334.56 -1.71 56858.51 88888.00 2017-01-01 03:15:45.409 001 11334.66 -1.91 56858.72 88888.00 2017-01-01 03:15:45.909 001 11334.82 -1.89 56858.93 88888.00 2017-01-01 03:15:46.409 001 11334.87 -2.06 56859.08 88888.00 2017-01-01 03:15:46.909 001 11334.94 -2.04 56859.33 88888.00 2017-01-01 03:15:47.409 001 11335.09 -2.19 56859.58 88888.00 2017-01-01 03:15:47.909 001 11335.12 -2.30 56859.78 88888.00 2017-01-01 03:15:48.409 001 11335.22 -2.32 56859.97 88888.00 2017-01-01 03:15:48.909 001 11335.35 -2.42 56860.20 88888.00 2017-01-01 03:15:49.409 001 11335.36 -2.38 56860.37 88888.00 2017-01-01 03:15:49.909 001 11335.37 -2.40 56860.67 88888.00 2017-01-01 03:15:50.409 001 11335.43 -2.50 56861.02 88888.00 2017-01-01 03:15:50.909 001 11335.46 -2.49 56861.35 88888.00 2017-01-01 03:15:51.409 001 11335.43 -2.52 56861.64 88888.00 2017-01-01 03:15:51.909 001 11335.43 -2.53 56861.93 88888.00 2017-01-01 03:15:52.409 001 11335.49 -2.57 56862.31 88888.00 2017-01-01 03:15:52.909 001 11335.44 -2.64 56862.69 88888.00 2017-01-01 03:15:53.410 001 11335.49 -2.60 56863.06 88888.00 2017-01-01 03:15:53.910 001 11335.53 -2.56 56863.43 88888.00 2017-01-01 03:15:54.410 001 11335.52 -2.57 56863.79 88888.00 2017-01-01 03:15:54.910 001 11335.45 -2.57 56864.16 88888.00 2017-01-01 03:15:55.410 001 11335.51 -2.50 56864.49 88888.00 2017-01-01 03:15:55.910 001 11335.52 -2.52 56864.86 88888.00 2017-01-01 03:15:56.410 001 11335.49 -2.49 56865.14 88888.00 2017-01-01 03:15:56.910 001 11335.53 -2.43 56865.50 88888.00 2017-01-01 03:15:57.410 001 11335.53 -2.53 56865.72 88888.00 2017-01-01 03:15:57.910 001 11335.47 -2.53 56866.03 88888.00 2017-01-01 03:15:58.410 001 11335.44 -2.49 56866.36 88888.00 2017-01-01 03:15:58.910 001 11335.47 -2.52 56866.67 88888.00 2017-01-01 03:15:59.410 001 11335.40 -2.49 56866.94 88888.00 2017-01-01 03:15:59.910 001 11335.40 -2.42 56867.31 88888.00 2017-01-01 03:16:00.410 001 11335.42 -2.40 56867.74 88888.00 2017-01-01 03:16:00.910 001 11335.40 -2.27 56868.16 88888.00 2017-01-01 03:16:01.410 001 11335.39 -2.24 56868.58 88888.00 2017-01-01 03:16:01.910 001 11335.40 -2.11 56869.01 88888.00 2017-01-01 03:16:02.410 001 11335.40 -2.00 56869.50 88888.00 2017-01-01 03:16:02.910 001 11335.31 -1.89 56870.01 88888.00 2017-01-01 03:16:03.410 001 11335.28 -1.69 56870.53 88888.00 2017-01-01 03:16:03.910 001 11335.29 -1.41 56871.14 88888.00 2017-01-01 03:16:04.410 001 11335.22 -1.43 56871.71 88888.00 2017-01-01 03:16:04.910 001 11335.21 -1.13 56872.30 88888.00 2017-01-01 03:16:05.410 001 11335.21 -0.75 56872.88 88888.00 2017-01-01 03:16:05.910 001 11335.17 -0.61 56873.47 88888.00 2017-01-01 03:16:06.410 001 11335.08 -0.77 56874.04 88888.00 2017-01-01 03:16:06.910 001 11335.10 -0.64 56874.66 88888.00 2017-01-01 03:16:07.410 001 11335.04 -0.45 56875.14 88888.00 2017-01-01 03:16:07.910 001 11335.03 -0.35 56875.62 88888.00 2017-01-01 03:16:08.410 001 11335.04 -0.21 56876.15 88888.00 2017-01-01 03:16:08.910 001 11334.99 -0.08 56876.66 88888.00 2017-01-01 03:16:09.410 001 11334.84 -0.01 56877.07 88888.00 2017-01-01 03:16:09.910 001 11334.82 0.07 56877.55 88888.00 2017-01-01 03:16:10.410 001 11334.82 0.15 56878.07 88888.00 2017-01-01 03:16:10.910 001 11334.78 0.16 56878.53 88888.00 2017-01-01 03:16:11.410 001 11334.73 0.20 56878.99 88888.00 2017-01-01 03:16:11.910 001 11334.71 0.23 56879.35 88888.00 2017-01-01 03:16:12.410 001 11334.64 0.21 56879.65 88888.00 2017-01-01 03:16:12.910 001 11334.59 0.15 56879.94 88888.00 2017-01-01 03:16:13.410 001 11334.63 0.13 56880.13 88888.00 2017-01-01 03:16:13.910 001 11334.63 -0.12 56880.35 88888.00 2017-01-01 03:16:14.410 001 11334.53 -0.12 56880.57 88888.00 2017-01-01 03:16:14.910 001 11334.59 -0.12 56880.77 88888.00 2017-01-01 03:16:15.410 001 11334.64 -0.20 56880.85 88888.00 2017-01-01 03:16:15.910 001 11334.62 -0.30 56881.03 88888.00 2017-01-01 03:16:16.410 001 11334.64 -0.34 56881.21 88888.00 2017-01-01 03:16:16.910 001 11334.69 -0.15 56881.41 88888.00 2017-01-01 03:16:17.410 001 11334.69 -0.01 56881.60 88888.00 2017-01-01 03:16:17.910 001 11334.77 -0.04 56881.78 88888.00 2017-01-01 03:16:18.410 001 11334.89 -0.06 56881.99 88888.00 2017-01-01 03:16:18.910 001 11334.97 0.02 56882.19 88888.00 2017-01-01 03:16:19.410 001 11335.08 0.06 56882.50 88888.00 2017-01-01 03:16:19.910 001 11335.28 0.00 56882.76 88888.00 2017-01-01 03:16:20.410 001 11335.40 0.01 56883.01 88888.00 2017-01-01 03:16:20.910 001 11335.53 0.07 56883.24 88888.00 2017-01-01 03:16:21.410 001 11335.65 -0.02 56883.54 88888.00 2017-01-01 03:16:21.910 001 11335.78 -0.02 56883.75 88888.00 2017-01-01 03:16:22.410 001 11335.89 0.00 56884.05 88888.00 2017-01-01 03:16:22.910 001 11336.03 0.04 56884.30 88888.00 2017-01-01 03:16:23.410 001 11336.21 0.05 56884.51 88888.00 2017-01-01 03:16:23.910 001 11336.24 0.08 56884.71 88888.00 2017-01-01 03:16:24.410 001 11336.38 0.11 56884.95 88888.00 2017-01-01 03:16:24.910 001 11336.56 0.13 56885.20 88888.00 2017-01-01 03:16:25.410 001 11336.65 0.18 56885.41 88888.00 2017-01-01 03:16:25.910 001 11336.75 0.34 56885.63 88888.00 2017-01-01 03:16:26.410 001 11336.91 0.36 56885.85 88888.00 2017-01-01 03:16:26.910 001 11337.07 0.33 56886.15 88888.00 2017-01-01 03:16:27.410 001 11337.21 0.47 56886.45 88888.00 2017-01-01 03:16:27.910 001 11337.41 0.95 56886.76 88888.00 2017-01-01 03:16:28.410 001 11337.53 1.28 56887.09 88888.00 2017-01-01 03:16:28.910 001 11337.63 1.23 56887.46 88888.00 2017-01-01 03:16:29.410 001 11337.77 1.42 56887.90 88888.00 2017-01-01 03:16:29.910 001 11337.95 1.59 56888.29 88888.00 2017-01-01 03:16:30.410 001 11338.11 1.64 56888.66 88888.00 2017-01-01 03:16:30.910 001 11338.13 1.95 56889.04 88888.00 2017-01-01 03:16:31.410 001 11338.31 2.03 56889.45 88888.00 2017-01-01 03:16:31.910 001 11338.42 2.33 56889.95 88888.00 2017-01-01 03:16:32.410 001 11338.45 2.53 56890.39 88888.00 2017-01-01 03:16:32.910 001 11338.50 2.68 56890.84 88888.00 2017-01-01 03:16:33.410 001 11338.62 2.91 56891.32 88888.00 2017-01-01 03:16:33.910 001 11338.59 3.11 56891.83 88888.00 2017-01-01 03:16:34.410 001 11338.63 3.29 56892.31 88888.00 2017-01-01 03:16:34.910 001 11338.66 3.49 56892.78 88888.00 2017-01-01 03:16:35.410 001 11338.62 3.65 56893.18 88888.00 2017-01-01 03:16:35.910 001 11338.62 3.89 56893.62 88888.00 2017-01-01 03:16:36.410 001 11338.60 4.03 56894.08 88888.00 2017-01-01 03:16:36.910 001 11338.58 4.49 56894.51 88888.00 2017-01-01 03:16:37.410 001 11338.50 4.81 56894.92 88888.00 2017-01-01 03:16:37.910 001 11338.50 5.02 56895.33 88888.00 2017-01-01 03:16:38.410 001 11338.45 5.19 56895.67 88888.00 2017-01-01 03:16:38.910 001 11338.35 5.28 56896.00 88888.00 2017-01-01 03:16:39.410 001 11338.36 5.43 56896.37 88888.00 2017-01-01 03:16:39.910 001 11338.37 5.64 56896.64 88888.00 2017-01-01 03:16:40.410 001 11338.32 5.85 56896.96 88888.00 2017-01-01 03:16:40.910 001 11338.38 6.12 56897.28 88888.00 2017-01-01 03:16:41.410 001 11338.46 6.41 56897.59 88888.00 2017-01-01 03:16:41.910 001 11338.50 6.64 56897.98 88888.00 2017-01-01 03:16:42.410 001 11338.59 6.95 56898.26 88888.00 2017-01-01 03:16:42.910 001 11338.65 7.26 56898.54 88888.00 2017-01-01 03:16:43.410 001 11338.71 7.57 56898.77 88888.00 2017-01-01 03:16:43.910 001 11338.72 7.88 56899.07 88888.00 2017-01-01 03:16:44.410 001 11338.81 8.14 56899.22 88888.00 2017-01-01 03:16:44.910 001 11338.94 8.19 56899.40 88888.00 2017-01-01 03:16:45.410 001 11338.92 8.32 56899.53 88888.00 2017-01-01 03:16:45.910 001 11339.01 8.58 56899.66 88888.00 2017-01-01 03:16:46.410 001 11339.13 8.83 56899.84 88888.00 2017-01-01 03:16:46.910 001 11339.11 9.06 56899.92 88888.00 2017-01-01 03:16:47.410 001 11339.19 9.31 56900.09 88888.00 2017-01-01 03:16:47.910 001 11339.39 9.70 56900.24 88888.00 2017-01-01 03:16:48.410 001 11339.43 9.88 56900.33 88888.00 2017-01-01 03:16:48.910 001 11339.43 10.08 56900.42 88888.00 2017-01-01 03:16:49.410 001 11339.55 10.32 56900.59 88888.00 2017-01-01 03:16:49.910 001 11339.69 10.61 56900.76 88888.00 2017-01-01 03:16:50.410 001 11339.71 10.84 56900.81 88888.00 2017-01-01 03:16:50.910 001 11339.83 11.21 56900.92 88888.00 2017-01-01 03:16:51.410 001 11340.03 11.38 56901.01 88888.00 2017-01-01 03:16:51.910 001 11340.08 11.52 56901.12 88888.00 2017-01-01 03:16:52.410 001 11340.17 11.76 56901.20 88888.00 2017-01-01 03:16:52.910 001 11340.33 12.03 56901.38 88888.00 2017-01-01 03:16:53.410 001 11340.46 12.26 56901.51 88888.00 2017-01-01 03:16:53.910 001 11340.61 12.52 56901.60 88888.00 2017-01-01 03:16:54.410 001 11340.81 12.77 56901.70 88888.00 2017-01-01 03:16:54.910 001 11340.98 12.98 56901.83 88888.00 2017-01-01 03:16:55.410 001 11341.15 13.21 56902.00 88888.00 2017-01-01 03:16:55.910 001 11341.34 13.53 56902.07 88888.00 2017-01-01 03:16:56.410 001 11341.61 13.68 56902.15 88888.00 2017-01-01 03:16:56.910 001 11341.73 13.86 56902.20 88888.00 2017-01-01 03:16:57.410 001 11341.89 14.07 56902.32 88888.00 2017-01-01 03:16:57.910 001 11342.16 14.23 56902.35 88888.00 2017-01-01 03:16:58.410 001 11342.37 14.41 56902.41 88888.00 2017-01-01 03:16:58.910 001 11342.58 14.76 56902.46 88888.00 2017-01-01 03:16:59.410 001 11342.90 14.91 56902.37 88888.00 2017-01-01 03:16:59.910 001 11343.17 15.01 56902.37 88888.00 2017-01-01 03:17:00.410 001 11343.41 15.19 56902.35 88888.00 2017-01-01 03:17:00.910 001 11343.74 15.36 56902.35 88888.00 2017-01-01 03:17:01.410 001 11344.02 15.51 56902.30 88888.00 2017-01-01 03:17:01.910 001 11344.22 15.74 56902.29 88888.00 2017-01-01 03:17:02.410 001 11344.49 15.96 56902.28 88888.00 2017-01-01 03:17:02.910 001 11344.77 16.17 56902.30 88888.00 2017-01-01 03:17:03.410 001 11344.94 16.37 56902.27 88888.00 2017-01-01 03:17:03.910 001 11345.10 16.46 56902.20 88888.00 2017-01-01 03:17:04.410 001 11345.33 16.58 56902.17 88888.00 2017-01-01 03:17:04.910 001 11345.48 16.71 56902.08 88888.00 2017-01-01 03:17:05.410 001 11345.55 16.79 56902.02 88888.00 2017-01-01 03:17:05.910 001 11345.75 16.94 56901.85 88888.00 2017-01-01 03:17:06.410 001 11345.92 17.00 56901.81 88888.00 2017-01-01 03:17:06.910 001 11346.03 17.09 56901.81 88888.00 2017-01-01 03:17:07.410 001 11346.22 17.22 56901.79 88888.00 2017-01-01 03:17:07.910 001 11346.42 17.30 56901.70 88888.00 2017-01-01 03:17:08.410 001 11346.54 17.32 56901.62 88888.00 2017-01-01 03:17:08.910 001 11346.72 17.44 56901.63 88888.00 2017-01-01 03:17:09.410 001 11346.97 17.64 56901.63 88888.00 2017-01-01 03:17:09.910 001 11347.14 17.78 56901.65 88888.00 2017-01-01 03:17:10.410 001 11347.28 17.88 56901.66 88888.00 2017-01-01 03:17:10.910 001 11347.55 18.03 56901.71 88888.00 2017-01-01 03:17:11.410 001 11347.73 18.21 56901.74 88888.00 2017-01-01 03:17:11.910 001 11347.93 18.35 56901.77 88888.00 2017-01-01 03:17:12.410 001 11348.15 18.53 56901.77 88888.00 2017-01-01 03:17:12.910 001 11348.35 18.69 56901.71 88888.00 2017-01-01 03:17:13.410 001 11348.50 18.82 56901.70 88888.00 2017-01-01 03:17:13.910 001 11348.68 18.97 56901.65 88888.00 2017-01-01 03:17:14.410 001 11348.93 19.13 56901.62 88888.00 2017-01-01 03:17:14.910 001 11349.11 19.30 56901.58 88888.00 2017-01-01 03:17:15.410 001 11349.32 19.46 56901.53 88888.00 2017-01-01 03:17:15.910 001 11349.54 19.62 56901.52 88888.00 2017-01-01 03:17:16.410 001 11349.70 19.75 56901.44 88888.00 2017-01-01 03:17:16.910 001 11349.92 19.89 56901.42 88888.00 2017-01-01 03:17:17.410 001 11350.16 20.06 56901.34 88888.00 2017-01-01 03:17:17.910 001 11350.36 20.15 56901.37 88888.00 2017-01-01 03:17:18.410 001 11350.44 20.27 56901.34 88888.00 2017-01-01 03:17:18.910 001 11350.60 20.32 56901.27 88888.00 2017-01-01 03:17:19.410 001 11350.78 20.36 56901.21 88888.00 2017-01-01 03:17:19.910 001 11350.87 20.30 56901.19 88888.00 2017-01-01 03:17:20.410 001 11350.95 20.29 56901.18 88888.00 2017-01-01 03:17:20.910 001 11351.06 20.23 56901.15 88888.00 2017-01-01 03:17:21.410 001 11351.10 20.21 56901.11 88888.00 2017-01-01 03:17:21.910 001 11351.21 20.11 56901.01 88888.00 2017-01-01 03:17:22.410 001 11351.27 19.98 56900.91 88888.00 2017-01-01 03:17:22.910 001 11351.34 19.85 56900.74 88888.00 2017-01-01 03:17:23.410 001 11351.42 19.75 56900.61 88888.00 2017-01-01 03:17:23.910 001 11351.57 19.65 56900.53 88888.00 2017-01-01 03:17:24.410 001 11351.72 19.48 56900.36 88888.00 2017-01-01 03:17:24.910 001 11351.71 19.30 56900.20 88888.00 2017-01-01 03:17:25.410 001 11351.76 19.16 56900.04 88888.00 2017-01-01 03:17:25.910 001 11351.90 19.04 56899.91 88888.00 2017-01-01 03:17:26.410 001 11351.96 18.94 56899.80 88888.00 2017-01-01 03:17:26.910 001 11352.03 18.90 56899.74 88888.00 2017-01-01 03:17:27.410 001 11352.14 18.70 56899.58 88888.00 2017-01-01 03:17:27.910 001 11352.17 18.62 56899.45 88888.00 2017-01-01 03:17:28.410 001 11352.20 18.57 56899.40 88888.00 2017-01-01 03:17:28.910 001 11352.28 18.43 56899.32 88888.00 2017-01-01 03:17:29.410 001 11352.28 18.37 56899.25 88888.00 2017-01-01 03:17:29.910 001 11352.27 18.28 56899.11 88888.00 2017-01-01 03:17:30.410 001 11352.33 18.11 56898.95 88888.00 2017-01-01 03:17:30.910 001 11352.26 17.96 56898.75 88888.00 2017-01-01 03:17:31.410 001 11352.17 17.81 56898.56 88888.00 2017-01-01 03:17:31.910 001 11352.12 17.64 56898.32 88888.00 2017-01-01 03:17:32.410 001 11352.07 17.47 56898.05 88888.00 2017-01-01 03:17:32.910 001 11352.04 17.26 56897.73 88888.00 2017-01-01 03:17:33.410 001 11351.96 17.02 56897.40 88888.00 2017-01-01 03:17:33.910 001 11351.98 16.85 56897.08 88888.00 2017-01-01 03:17:34.410 001 11351.91 16.74 56896.65 88888.00 2017-01-01 03:17:34.910 001 11351.84 16.65 56896.30 88888.00 2017-01-01 03:17:35.410 001 11351.91 16.65 56895.86 88888.00 2017-01-01 03:17:35.910 001 11351.94 16.68 56895.40 88888.00 2017-01-01 03:17:36.410 001 11351.89 16.49 56894.91 88888.00 2017-01-01 03:17:36.910 001 11351.96 16.40 56894.43 88888.00 2017-01-01 03:17:37.410 001 11351.98 16.37 56893.89 88888.00 2017-01-01 03:17:37.910 001 11352.01 16.32 56893.29 88888.00 2017-01-01 03:17:38.410 001 11352.04 16.26 56892.73 88888.00 2017-01-01 03:17:38.910 001 11352.18 16.25 56892.15 88888.00 2017-01-01 03:17:39.410 001 11352.26 16.19 56891.62 88888.00 2017-01-01 03:17:39.910 001 11352.31 16.18 56891.12 88888.00 2017-01-01 03:17:40.410 001 11352.43 16.11 56890.64 88888.00 2017-01-01 03:17:40.910 001 11352.50 16.07 56890.11 88888.00 2017-01-01 03:17:41.410 001 11352.60 16.07 56889.65 88888.00 2017-01-01 03:17:41.910 001 11352.73 16.08 56889.17 88888.00 2017-01-01 03:17:42.410 001 11352.77 16.07 56888.73 88888.00 2017-01-01 03:17:42.910 001 11352.81 16.07 56888.33 88888.00 2017-01-01 03:17:43.410 001 11352.81 16.03 56887.92 88888.00 2017-01-01 03:17:43.910 001 11352.88 15.94 56887.52 88888.00 2017-01-01 03:17:44.410 001 11352.89 15.90 56887.14 88888.00 2017-01-01 03:17:44.910 001 11352.88 15.90 56886.80 88888.00 2017-01-01 03:17:45.410 001 11352.98 15.84 56886.47 88888.00 2017-01-01 03:17:45.910 001 11353.00 15.81 56886.10 88888.00 2017-01-01 03:17:46.410 001 11353.00 15.78 56885.76 88888.00 2017-01-01 03:17:46.910 001 11353.03 15.79 56885.35 88888.00 2017-01-01 03:17:47.410 001 11353.02 15.86 56884.93 88888.00 2017-01-01 03:17:47.910 001 11353.00 15.87 56884.48 88888.00 2017-01-01 03:17:48.410 001 11353.03 15.91 56884.01 88888.00 2017-01-01 03:17:48.910 001 11353.03 15.93 56883.58 88888.00 2017-01-01 03:17:49.410 001 11353.01 15.93 56883.09 88888.00 2017-01-01 03:17:49.910 001 11353.07 16.01 56882.57 88888.00 2017-01-01 03:17:50.410 001 11353.08 16.08 56882.06 88888.00 2017-01-01 03:17:50.910 001 11353.00 16.15 56881.55 88888.00 2017-01-01 03:17:51.410 001 11352.95 16.18 56881.03 88888.00 2017-01-01 03:17:51.910 001 11353.01 16.24 56880.47 88888.00 2017-01-01 03:17:52.410 001 11352.98 16.21 56879.83 88888.00 2017-01-01 03:17:52.910 001 11352.94 16.20 56879.26 88888.00 2017-01-01 03:17:53.410 001 11352.91 16.23 56878.68 88888.00 2017-01-01 03:17:53.910 001 11352.95 16.24 56878.12 88888.00 2017-01-01 03:17:54.410 001 11352.90 16.32 56877.51 88888.00 2017-01-01 03:17:54.910 001 11352.84 16.41 56876.97 88888.00 2017-01-01 03:17:55.410 001 11352.85 16.45 56876.44 88888.00 2017-01-01 03:17:55.910 001 11352.80 16.47 56875.89 88888.00 2017-01-01 03:17:56.410 001 11352.78 16.47 56875.32 88888.00 2017-01-01 03:17:56.910 001 11352.89 16.53 56874.74 88888.00 2017-01-01 03:17:57.410 001 11352.84 16.59 56874.21 88888.00 2017-01-01 03:17:57.910 001 11352.78 16.65 56873.67 88888.00 2017-01-01 03:17:58.410 001 11352.90 16.76 56873.18 88888.00 2017-01-01 03:17:58.910 001 11352.89 16.83 56872.70 88888.00 2017-01-01 03:17:59.410 001 11352.85 16.93 56872.18 88888.00 2017-01-01 03:17:59.910 001 11352.94 17.12 56871.72 88888.00 2017-01-01 03:18:00.410 001 11352.96 17.25 56871.33 88888.00 2017-01-01 03:18:00.910 001 11352.90 17.39 56871.01 88888.00 2017-01-01 03:18:01.410 001 11352.90 17.56 56870.66 88888.00 2017-01-01 03:18:01.910 001 11353.01 17.71 56870.31 88888.00 2017-01-01 03:18:02.410 001 11353.05 17.91 56869.97 88888.00 2017-01-01 03:18:02.910 001 11353.05 18.19 56869.68 88888.00 2017-01-01 03:18:03.410 001 11353.11 18.52 56869.42 88888.00 2017-01-01 03:18:03.910 001 11353.19 18.79 56869.17 88888.00 2017-01-01 03:18:04.410 001 11353.25 19.11 56868.89 88888.00 2017-01-01 03:18:04.910 001 11353.36 19.39 56868.64 88888.00 2017-01-01 03:18:05.410 001 11353.51 19.75 56868.45 88888.00 2017-01-01 03:18:05.910 001 11353.59 20.09 56868.33 88888.00 2017-01-01 03:18:06.410 001 11353.63 20.38 56868.13 88888.00 2017-01-01 03:18:06.910 001 11353.70 20.66 56868.02 88888.00 2017-01-01 03:18:07.410 001 11353.64 20.95 56867.87 88888.00 2017-01-01 03:18:07.910 001 11353.64 21.29 56867.71 88888.00 2017-01-01 03:18:08.410 001 11353.68 21.54 56867.47 88888.00 2017-01-01 03:18:08.910 001 11353.68 21.72 56867.21 88888.00 2017-01-01 03:18:09.410 001 11353.66 21.98 56866.90 88888.00 2017-01-01 03:18:09.910 001 11353.68 22.24 56866.60 88888.00 2017-01-01 03:18:10.410 001 11353.59 22.36 56866.17 88888.00 2017-01-01 03:18:10.910 001 11353.49 22.49 56865.80 88888.00 2017-01-01 03:18:11.410 001 11353.42 22.68 56865.39 88888.00 2017-01-01 03:18:11.910 001 11353.29 22.85 56864.94 88888.00 2017-01-01 03:18:12.410 001 11353.12 23.00 56864.54 88888.00 2017-01-01 03:18:12.910 001 11352.93 23.14 56864.07 88888.00 2017-01-01 03:18:13.411 001 11352.76 23.27 56863.66 88888.00 2017-01-01 03:18:13.911 001 11352.62 23.42 56863.21 88888.00 2017-01-01 03:18:14.411 001 11352.42 23.59 56862.78 88888.00 2017-01-01 03:18:14.911 001 11352.24 23.75 56862.30 88888.00 2017-01-01 03:18:15.411 001 11352.04 23.89 56861.78 88888.00 2017-01-01 03:18:15.911 001 11351.73 24.00 56861.28 88888.00 2017-01-01 03:18:16.411 001 11351.50 24.17 56860.83 88888.00 2017-01-01 03:18:16.911 001 11351.24 24.41 56860.33 88888.00 2017-01-01 03:18:17.411 001 11350.88 24.40 56859.75 88888.00 2017-01-01 03:18:17.911 001 11350.54 24.48 56859.25 88888.00 2017-01-01 03:18:18.411 001 11350.22 24.57 56858.65 88888.00 2017-01-01 03:18:18.911 001 11349.84 24.58 56858.11 88888.00 2017-01-01 03:18:19.411 001 11349.48 24.62 56857.52 88888.00 2017-01-01 03:18:19.911 001 11349.16 24.69 56856.89 88888.00 2017-01-01 03:18:20.411 001 11348.80 24.68 56856.26 88888.00 2017-01-01 03:18:20.911 001 11348.46 24.69 56855.63 88888.00 2017-01-01 03:18:21.411 001 11348.23 24.78 56855.04 88888.00 2017-01-01 03:18:21.911 001 11347.90 24.87 56854.41 88888.00 2017-01-01 03:18:22.411 001 11347.61 24.99 56853.86 88888.00 2017-01-01 03:18:22.911 001 11347.38 25.04 56853.35 88888.00 2017-01-01 03:18:23.411 001 11347.07 25.03 56852.77 88888.00 2017-01-01 03:18:23.911 001 11346.72 25.09 56852.24 88888.00 2017-01-01 03:18:24.411 001 11346.41 25.04 56851.68 88888.00 2017-01-01 03:18:24.911 001 11346.07 25.02 56851.13 88888.00 2017-01-01 03:18:25.411 001 11345.71 24.90 56850.53 88888.00 2017-01-01 03:18:25.911 001 11345.37 24.79 56849.95 88888.00 2017-01-01 03:18:26.411 001 11345.02 24.68 56849.32 88888.00 2017-01-01 03:18:26.911 001 11344.64 24.53 56848.69 88888.00 2017-01-01 03:18:27.411 001 11344.32 24.43 56848.07 88888.00 2017-01-01 03:18:27.911 001 11344.07 24.34 56847.42 88888.00 2017-01-01 03:18:28.411 001 11343.87 24.16 56846.82 88888.00 2017-01-01 03:18:28.911 001 11343.60 23.99 56846.24 88888.00 2017-01-01 03:18:29.411 001 11343.38 23.82 56845.68 88888.00 2017-01-01 03:18:29.911 001 11343.11 23.68 56845.10 88888.00 2017-01-01 03:18:30.411 001 11342.87 23.53 56844.57 88888.00 2017-01-01 03:18:30.911 001 11342.60 23.36 56844.04 88888.00 2017-01-01 03:18:31.411 001 11342.42 23.28 56843.61 88888.00 2017-01-01 03:18:31.911 001 11342.14 23.19 56843.17 88888.00 2017-01-01 03:18:32.411 001 11341.87 23.26 56842.71 88888.00 2017-01-01 03:18:32.911 001 11341.66 22.93 56842.33 88888.00 2017-01-01 03:18:33.411 001 11341.40 22.68 56841.90 88888.00 2017-01-01 03:18:33.911 001 11341.03 22.50 56841.51 88888.00 2017-01-01 03:18:34.411 001 11340.71 22.30 56841.18 88888.00 2017-01-01 03:18:34.911 001 11340.32 22.09 56840.85 88888.00 2017-01-01 03:18:35.411 001 11339.84 21.92 56840.48 88888.00 2017-01-01 03:18:35.911 001 11339.48 21.70 56840.16 88888.00 2017-01-01 03:18:36.411 001 11339.16 21.35 56839.79 88888.00 2017-01-01 03:18:36.911 001 11338.80 21.01 56839.45 88888.00 2017-01-01 03:18:37.411 001 11338.46 20.74 56839.12 88888.00 2017-01-01 03:18:37.911 001 11338.15 20.52 56838.82 88888.00 2017-01-01 03:18:38.411 001 11337.85 20.40 56838.59 88888.00 2017-01-01 03:18:38.911 001 11337.51 20.25 56838.35 88888.00 2017-01-01 03:18:39.411 001 11337.26 20.06 56838.15 88888.00 2017-01-01 03:18:39.911 001 11336.99 19.86 56837.95 88888.00 2017-01-01 03:18:40.411 001 11336.75 19.78 56837.88 88888.00 2017-01-01 03:18:40.911 001 11336.58 19.61 56837.83 88888.00 2017-01-01 03:18:41.411 001 11336.44 19.55 56837.82 88888.00 2017-01-01 03:18:41.911 001 11336.26 19.53 56837.91 88888.00 2017-01-01 03:18:42.411 001 11336.21 19.55 56838.10 88888.00 2017-01-01 03:18:42.911 001 11336.20 19.58 56838.37 88888.00 2017-01-01 03:18:43.411 001 11336.17 19.58 56838.69 88888.00 2017-01-01 03:18:43.911 001 11336.15 19.64 56839.04 88888.00 2017-01-01 03:18:44.411 001 11336.24 19.71 56839.43 88888.00 2017-01-01 03:18:44.911 001 11336.40 19.79 56839.90 88888.00 2017-01-01 03:18:45.411 001 11336.58 19.86 56840.40 88888.00 2017-01-01 03:18:45.911 001 11336.71 19.93 56840.87 88888.00 2017-01-01 03:18:46.411 001 11337.00 20.02 56841.43 88888.00 2017-01-01 03:18:46.911 001 11337.21 20.20 56842.00 88888.00 2017-01-01 03:18:47.411 001 11337.54 20.45 56842.63 88888.00 2017-01-01 03:18:47.911 001 11337.94 20.69 56843.30 88888.00 2017-01-01 03:18:48.411 001 11338.31 21.02 56844.04 88888.00 2017-01-01 03:18:48.911 001 11338.78 21.42 56844.78 88888.00 2017-01-01 03:18:49.411 001 11339.33 21.85 56845.55 88888.00 2017-01-01 03:18:49.911 001 11339.82 22.32 56846.39 88888.00 2017-01-01 03:18:50.411 001 11340.25 22.83 56847.25 88888.00 2017-01-01 03:18:50.911 001 11340.81 23.35 56848.07 88888.00 2017-01-01 03:18:51.411 001 11341.30 23.83 56848.89 88888.00 2017-01-01 03:18:51.911 001 11341.73 24.35 56849.76 88888.00 2017-01-01 03:18:52.411 001 11342.19 24.90 56850.63 88888.00 2017-01-01 03:18:52.911 001 11342.73 25.44 56851.51 88888.00 2017-01-01 03:18:53.411 001 11343.14 25.98 56852.43 88888.00 2017-01-01 03:18:53.911 001 11343.53 26.54 56853.24 88888.00 2017-01-01 03:18:54.411 001 11344.08 27.07 56854.08 88888.00 2017-01-01 03:18:54.911 001 11344.60 27.60 56854.89 88888.00 2017-01-01 03:18:55.411 001 11345.10 28.10 56855.66 88888.00 2017-01-01 03:18:55.911 001 11345.65 28.70 56856.39 88888.00 2017-01-01 03:18:56.411 001 11346.31 29.27 56857.14 88888.00 2017-01-01 03:18:56.911 001 11346.86 29.75 56857.86 88888.00 2017-01-01 03:18:57.411 001 11347.46 30.30 56858.57 88888.00 2017-01-01 03:18:57.911 001 11348.10 30.80 56859.22 88888.00 2017-01-01 03:18:58.411 001 11348.71 31.30 56859.79 88888.00 2017-01-01 03:18:58.911 001 11349.39 31.82 56860.38 88888.00 2017-01-01 03:18:59.411 001 11350.16 32.40 56860.87 88888.00 2017-01-01 03:18:59.911 001 11350.92 32.90 56861.26 88888.00 2017-01-01 03:19:00.411 001 11351.64 33.34 56861.67 88888.00 2017-01-01 03:19:00.911 001 11352.41 33.87 56862.04 88888.00 2017-01-01 03:19:01.411 001 11353.09 34.40 56862.38 88888.00 2017-01-01 03:19:01.911 001 11353.73 34.85 56862.68 88888.00 2017-01-01 03:19:02.411 001 11354.32 35.26 56862.93 88888.00 2017-01-01 03:19:02.911 001 11354.88 35.59 56863.08 88888.00 2017-01-01 03:19:03.411 001 11355.41 35.92 56863.21 88888.00 2017-01-01 03:19:03.911 001 11355.88 36.24 56863.24 88888.00 2017-01-01 03:19:04.411 001 11356.43 36.54 56863.28 88888.00 2017-01-01 03:19:04.911 001 11356.93 36.91 56863.19 88888.00 2017-01-01 03:19:05.411 001 11357.42 37.26 56863.07 88888.00 2017-01-01 03:19:05.911 001 11357.94 37.56 56862.98 88888.00 2017-01-01 03:19:06.411 001 11358.39 37.90 56862.80 88888.00 2017-01-01 03:19:06.911 001 11358.73 38.23 56862.69 88888.00 2017-01-01 03:19:07.411 001 11359.15 38.53 56862.53 88888.00 2017-01-01 03:19:07.911 001 11359.65 38.89 56862.38 88888.00 2017-01-01 03:19:08.411 001 11359.99 39.19 56862.15 88888.00 2017-01-01 03:19:08.911 001 11360.34 39.47 56861.95 88888.00 2017-01-01 03:19:09.411 001 11360.68 39.70 56861.71 88888.00 2017-01-01 03:19:09.911 001 11360.97 39.92 56861.45 88888.00 2017-01-01 03:19:10.411 001 11361.27 40.16 56861.25 88888.00 2017-01-01 03:19:10.911 001 11361.64 40.36 56861.07 88888.00 2017-01-01 03:19:11.411 001 11361.97 40.55 56860.93 88888.00 2017-01-01 03:19:11.911 001 11362.26 40.70 56860.80 88888.00 2017-01-01 03:19:12.411 001 11362.50 40.93 56860.82 88888.00 2017-01-01 03:19:12.911 001 11362.75 41.09 56860.84 88888.00 2017-01-01 03:19:13.411 001 11363.01 41.28 56860.90 88888.00 2017-01-01 03:19:13.911 001 11363.30 41.48 56860.97 88888.00 2017-01-01 03:19:14.411 001 11363.57 41.65 56861.08 88888.00 2017-01-01 03:19:14.911 001 11363.81 41.83 56861.27 88888.00 2017-01-01 03:19:15.411 001 11364.09 42.10 56861.52 88888.00 2017-01-01 03:19:15.911 001 11364.43 42.36 56861.78 88888.00 2017-01-01 03:19:16.411 001 11364.69 42.65 56862.14 88888.00 2017-01-01 03:19:16.911 001 11364.94 42.95 56862.57 88888.00 2017-01-01 03:19:17.411 001 11365.27 43.28 56863.01 88888.00 2017-01-01 03:19:17.911 001 11365.54 43.60 56863.62 88888.00 2017-01-01 03:19:18.411 001 11365.74 43.94 56864.16 88888.00 2017-01-01 03:19:18.911 001 11365.97 44.24 56864.72 88888.00 2017-01-01 03:19:19.411 001 11366.18 44.56 56865.36 88888.00 2017-01-01 03:19:19.911 001 11366.38 44.92 56866.04 88888.00 2017-01-01 03:19:20.411 001 11366.59 45.42 56866.71 88888.00 2017-01-01 03:19:20.911 001 11366.81 45.72 56867.25 88888.00 2017-01-01 03:19:21.411 001 11366.93 46.11 56867.86 88888.00 2017-01-01 03:19:21.911 001 11367.00 46.33 56868.41 88888.00 2017-01-01 03:19:22.411 001 11367.12 46.64 56868.92 88888.00 2017-01-01 03:19:22.911 001 11367.23 46.91 56869.34 88888.00 2017-01-01 03:19:23.411 001 11367.29 47.29 56869.65 88888.00 2017-01-01 03:19:23.911 001 11367.44 47.71 56869.93 88888.00 2017-01-01 03:19:24.411 001 11367.67 48.23 56870.00 88888.00 2017-01-01 03:19:24.911 001 11367.76 48.53 56870.00 88888.00 2017-01-01 03:19:25.411 001 11367.84 48.97 56869.97 88888.00 2017-01-01 03:19:25.911 001 11367.96 49.31 56869.89 88888.00 2017-01-01 03:19:26.411 001 11368.08 49.59 56869.73 88888.00 2017-01-01 03:19:26.911 001 11368.12 49.89 56869.57 88888.00 2017-01-01 03:19:27.411 001 11368.23 50.27 56869.40 88888.00 2017-01-01 03:19:27.911 001 11368.33 50.60 56869.15 88888.00 2017-01-01 03:19:28.411 001 11368.40 50.91 56868.89 88888.00 2017-01-01 03:19:28.911 001 11368.50 51.25 56868.58 88888.00 2017-01-01 03:19:29.411 001 11368.69 51.56 56868.26 88888.00 2017-01-01 03:19:29.911 001 11368.85 51.88 56867.86 88888.00 2017-01-01 03:19:30.411 001 11369.00 52.25 56867.56 88888.00 2017-01-01 03:19:30.911 001 11369.17 52.58 56867.30 88888.00 2017-01-01 03:19:31.411 001 11369.23 52.57 56867.00 88888.00 2017-01-01 03:19:31.911 001 11369.25 52.66 56866.73 88888.00 2017-01-01 03:19:32.411 001 11369.27 52.90 56866.46 88888.00 2017-01-01 03:19:32.911 001 11369.24 53.17 56866.19 88888.00 2017-01-01 03:19:33.411 001 11369.20 53.46 56865.84 88888.00 2017-01-01 03:19:33.911 001 11369.28 53.69 56865.45 88888.00 2017-01-01 03:19:34.411 001 11369.29 53.92 56864.94 88888.00 2017-01-01 03:19:34.911 001 11369.36 54.15 56864.43 88888.00 2017-01-01 03:19:35.411 001 11369.44 54.36 56863.79 88888.00 2017-01-01 03:19:35.911 001 11369.63 54.62 56863.11 88888.00 2017-01-01 03:19:36.411 001 11369.80 54.87 56862.36 88888.00 2017-01-01 03:19:36.911 001 11369.99 55.15 56861.60 88888.00 2017-01-01 03:19:37.411 001 11370.20 55.38 56860.82 88888.00 2017-01-01 03:19:37.911 001 11370.41 55.63 56859.91 88888.00 2017-01-01 03:19:38.411 001 11370.61 55.89 56859.00 88888.00 2017-01-01 03:19:38.911 001 11370.81 56.11 56858.05 88888.00 2017-01-01 03:19:39.411 001 11370.97 56.26 56857.03 88888.00 2017-01-01 03:19:39.911 001 11371.15 56.49 56856.01 88888.00 2017-01-01 03:19:40.411 001 11371.33 56.72 56854.92 88888.00 2017-01-01 03:19:40.911 001 11371.52 56.91 56853.77 88888.00 2017-01-01 03:19:41.411 001 11371.65 57.09 56852.56 88888.00 2017-01-01 03:19:41.911 001 11371.75 57.23 56851.32 88888.00 2017-01-01 03:19:42.411 001 11371.82 57.39 56850.02 88888.00 2017-01-01 03:19:42.911 001 11371.87 57.48 56848.73 88888.00 2017-01-01 03:19:43.411 001 11371.89 57.61 56847.36 88888.00 2017-01-01 03:19:43.911 001 11371.92 57.70 56845.99 88888.00 2017-01-01 03:19:44.411 001 11371.87 57.71 56844.64 88888.00 2017-01-01 03:19:44.911 001 11371.63 57.75 56843.22 88888.00 2017-01-01 03:19:45.411 001 11371.47 57.75 56841.82 88888.00 2017-01-01 03:19:45.911 001 11371.30 57.74 56840.34 88888.00 2017-01-01 03:19:46.411 001 11371.02 57.68 56838.94 88888.00 2017-01-01 03:19:46.911 001 11370.83 57.66 56837.52 88888.00 2017-01-01 03:19:47.411 001 11370.72 57.62 56836.05 88888.00 2017-01-01 03:19:47.911 001 11370.48 57.61 56834.59 88888.00 2017-01-01 03:19:48.411 001 11370.33 57.61 56833.09 88888.00 2017-01-01 03:19:48.911 001 11370.26 57.55 56831.54 88888.00 2017-01-01 03:19:49.411 001 11370.14 57.53 56830.00 88888.00 2017-01-01 03:19:49.911 001 11370.12 57.55 56828.57 88888.00 2017-01-01 03:19:50.411 001 11370.20 57.66 56826.98 88888.00 2017-01-01 03:19:50.911 001 11370.29 57.67 56825.31 88888.00 2017-01-01 03:19:51.411 001 11370.35 57.66 56823.58 88888.00 2017-01-01 03:19:51.911 001 11370.52 57.75 56821.90 88888.00 2017-01-01 03:19:52.411 001 11370.76 57.76 56820.10 88888.00 2017-01-01 03:19:52.911 001 11370.98 57.77 56818.32 88888.00 2017-01-01 03:19:53.411 001 11371.25 57.78 56816.61 88888.00 2017-01-01 03:19:53.911 001 11371.57 57.80 56814.93 88888.00 2017-01-01 03:19:54.411 001 11371.88 57.78 56813.33 88888.00 2017-01-01 03:19:54.911 001 11372.14 57.88 56811.71 88888.00 2017-01-01 03:19:55.411 001 11372.46 57.90 56810.25 88888.00 2017-01-01 03:19:55.911 001 11372.77 57.89 56808.85 88888.00 2017-01-01 03:19:56.411 001 11373.04 57.95 56807.40 88888.00 2017-01-01 03:19:56.911 001 11373.35 57.97 56805.94 88888.00 2017-01-01 03:19:57.411 001 11373.72 58.09 56804.48 88888.00 2017-01-01 03:19:57.911 001 11374.01 58.04 56803.06 88888.00 2017-01-01 03:19:58.411 001 11374.30 58.03 56801.69 88888.00 2017-01-01 03:19:58.911 001 11374.63 58.07 56800.41 88888.00 2017-01-01 03:19:59.411 001 11374.92 58.08 56799.08 88888.00 2017-01-01 03:19:59.911 001 11375.24 58.11 56797.84 88888.00 2017-01-01 03:20:00.411 001 11375.55 58.19 56796.57 88888.00 2017-01-01 03:20:00.911 001 11375.84 58.22 56795.34 88888.00 2017-01-01 03:20:01.411 001 11376.05 58.28 56794.12 88888.00 2017-01-01 03:20:01.911 001 11376.22 58.36 56792.91 88888.00 2017-01-01 03:20:02.411 001 11376.39 58.42 56791.77 88888.00 2017-01-01 03:20:02.911 001 11376.50 58.42 56790.67 88888.00 2017-01-01 03:20:03.411 001 11376.57 58.50 56789.58 88888.00 2017-01-01 03:20:03.911 001 11376.72 58.56 56788.46 88888.00 2017-01-01 03:20:04.411 001 11376.77 58.64 56787.35 88888.00 2017-01-01 03:20:04.911 001 11376.74 58.66 56786.35 88888.00 2017-01-01 03:20:05.411 001 11376.82 58.62 56785.33 88888.00 2017-01-01 03:20:05.911 001 11376.91 58.59 56784.37 88888.00 2017-01-01 03:20:06.411 001 11376.93 58.68 56783.40 88888.00 2017-01-01 03:20:06.911 001 11377.02 58.72 56782.40 88888.00 2017-01-01 03:20:07.411 001 11377.12 58.78 56781.40 88888.00 2017-01-01 03:20:07.911 001 11377.14 58.78 56780.46 88888.00 2017-01-01 03:20:08.411 001 11377.30 58.85 56779.50 88888.00 2017-01-01 03:20:08.911 001 11377.37 58.86 56778.52 88888.00 2017-01-01 03:20:09.411 001 11377.43 58.80 56777.49 88888.00 2017-01-01 03:20:09.911 001 11377.51 58.76 56776.52 88888.00 2017-01-01 03:20:10.411 001 11377.67 58.71 56775.53 88888.00 2017-01-01 03:20:10.911 001 11377.72 58.62 56774.43 88888.00 2017-01-01 03:20:11.411 001 11377.83 58.59 56773.40 88888.00 2017-01-01 03:20:11.911 001 11377.98 58.43 56772.36 88888.00 2017-01-01 03:20:12.411 001 11378.17 58.26 56771.29 88888.00 2017-01-01 03:20:12.911 001 11378.26 58.16 56770.17 88888.00 2017-01-01 03:20:13.411 001 11378.41 58.00 56769.03 88888.00 2017-01-01 03:20:13.911 001 11378.69 57.80 56767.86 88888.00 2017-01-01 03:20:14.411 001 11379.02 57.63 56766.72 88888.00 2017-01-01 03:20:14.911 001 11379.42 57.47 56765.65 88888.00 2017-01-01 03:20:15.411 001 11379.88 57.29 56764.50 88888.00 2017-01-01 03:20:15.911 001 11380.27 57.10 56763.37 88888.00 2017-01-01 03:20:16.411 001 11380.61 56.83 56762.22 88888.00 2017-01-01 03:20:16.911 001 11380.98 56.55 56761.16 88888.00 2017-01-01 03:20:17.411 001 11381.41 56.28 56760.05 88888.00 2017-01-01 03:20:17.911 001 11381.72 55.96 56758.89 88888.00 2017-01-01 03:20:18.411 001 11382.13 55.57 56757.71 88888.00 2017-01-01 03:20:18.911 001 11382.65 55.15 56756.52 88888.00 2017-01-01 03:20:19.411 001 11383.20 54.69 56755.36 88888.00 2017-01-01 03:20:19.911 001 11383.69 54.33 56754.23 88888.00 2017-01-01 03:20:20.411 001 11384.32 54.01 56753.22 88888.00 2017-01-01 03:20:20.911 001 11384.91 53.68 56752.26 88888.00 2017-01-01 03:20:21.411 001 11385.53 53.29 56751.32 88888.00 2017-01-01 03:20:21.911 001 11386.13 52.97 56750.42 88888.00 2017-01-01 03:20:22.411 001 11386.79 52.71 56749.58 88888.00 2017-01-01 03:20:22.911 001 11387.33 52.46 56748.86 88888.00 2017-01-01 03:20:23.412 001 11387.94 52.18 56748.12 88888.00 2017-01-01 03:20:23.912 001 11388.46 51.92 56747.45 88888.00 2017-01-01 03:20:24.412 001 11388.88 51.71 56746.81 88888.00 2017-01-01 03:20:24.912 001 11389.36 51.54 56746.30 88888.00 2017-01-01 03:20:25.412 001 11389.81 51.31 56745.78 88888.00 2017-01-01 03:20:25.912 001 11390.22 51.10 56745.23 88888.00 2017-01-01 03:20:26.412 001 11390.56 50.93 56744.73 88888.00 2017-01-01 03:20:26.912 001 11390.90 50.75 56744.30 88888.00 2017-01-01 03:20:27.412 001 11391.20 50.52 56743.85 88888.00 2017-01-01 03:20:27.912 001 11391.46 50.29 56743.31 88888.00 2017-01-01 03:20:28.412 001 11391.82 50.15 56742.82 88888.00 2017-01-01 03:20:28.912 001 11392.16 49.96 56742.38 88888.00 2017-01-01 03:20:29.412 001 11392.45 49.73 56741.97 88888.00 2017-01-01 03:20:29.912 001 11392.75 49.48 56741.55 88888.00 2017-01-01 03:20:30.412 001 11393.11 49.25 56741.03 88888.00 2017-01-01 03:20:30.912 001 11393.38 49.03 56740.48 88888.00 2017-01-01 03:20:31.412 001 11393.57 48.80 56739.95 88888.00 2017-01-01 03:20:31.912 001 11393.84 48.57 56739.32 88888.00 2017-01-01 03:20:32.412 001 11394.08 48.35 56738.61 88888.00 2017-01-01 03:20:32.912 001 11394.26 48.16 56737.92 88888.00 2017-01-01 03:20:33.412 001 11394.39 48.01 56737.17 88888.00 2017-01-01 03:20:33.912 001 11394.56 47.82 56736.36 88888.00 2017-01-01 03:20:34.412 001 11394.68 47.68 56735.52 88888.00 2017-01-01 03:20:34.912 001 11394.68 47.56 56734.71 88888.00 2017-01-01 03:20:35.412 001 11394.67 47.36 56733.82 88888.00 2017-01-01 03:20:35.912 001 11394.61 47.14 56732.88 88888.00 2017-01-01 03:20:36.412 001 11394.50 46.87 56731.89 88888.00 2017-01-01 03:20:36.912 001 11394.43 46.57 56730.88 88888.00 2017-01-01 03:20:37.412 001 11394.35 46.25 56729.80 88888.00 2017-01-01 03:20:37.912 001 11394.18 45.99 56728.71 88888.00 2017-01-01 03:20:38.412 001 11394.11 45.67 56727.61 88888.00 2017-01-01 03:20:38.912 001 11394.03 45.22 56726.43 88888.00 2017-01-01 03:20:39.412 001 11393.91 44.83 56725.22 88888.00 2017-01-01 03:20:39.912 001 11393.81 44.41 56723.93 88888.00 2017-01-01 03:20:40.412 001 11393.71 44.01 56722.61 88888.00 2017-01-01 03:20:40.912 001 11393.61 43.56 56721.26 88888.00 2017-01-01 03:20:41.412 001 11393.57 43.19 56719.82 88888.00 2017-01-01 03:20:41.912 001 11393.60 42.86 56718.43 88888.00 2017-01-01 03:20:42.412 001 11393.53 42.43 56716.92 88888.00 2017-01-01 03:20:42.912 001 11393.52 41.97 56715.44 88888.00 2017-01-01 03:20:43.412 001 11393.49 41.50 56713.81 88888.00 2017-01-01 03:20:43.912 001 11393.47 41.01 56712.21 88888.00 2017-01-01 03:20:44.412 001 11393.41 40.57 56710.58 88888.00 2017-01-01 03:20:44.912 001 11393.38 40.09 56708.95 88888.00 2017-01-01 03:20:45.412 001 11393.39 39.60 56707.27 88888.00 2017-01-01 03:20:45.912 001 11393.39 39.11 56705.57 88888.00 2017-01-01 03:20:46.412 001 11393.36 38.55 56703.90 88888.00 2017-01-01 03:20:46.912 001 11393.40 38.02 56702.13 88888.00 2017-01-01 03:20:47.412 001 11393.45 37.46 56700.29 88888.00 2017-01-01 03:20:47.912 001 11393.42 36.91 56698.44 88888.00 2017-01-01 03:20:48.412 001 11393.46 36.37 56696.58 88888.00 2017-01-01 03:20:48.912 001 11393.47 35.71 56694.60 88888.00 2017-01-01 03:20:49.412 001 11393.50 35.12 56692.70 88888.00 2017-01-01 03:20:49.912 001 11393.55 34.57 56690.79 88888.00 2017-01-01 03:20:50.412 001 11393.67 34.03 56688.81 88888.00 2017-01-01 03:20:50.912 001 11393.69 33.42 56686.83 88888.00 2017-01-01 03:20:51.412 001 11393.73 32.81 56684.76 88888.00 2017-01-01 03:20:51.912 001 11393.82 32.23 56682.70 88888.00 2017-01-01 03:20:52.412 001 11393.82 31.61 56680.53 88888.00 2017-01-01 03:20:52.912 001 11393.88 30.95 56678.43 88888.00 2017-01-01 03:20:53.412 001 11394.00 30.27 56676.31 88888.00 2017-01-01 03:20:53.912 001 11394.10 29.55 56674.13 88888.00 2017-01-01 03:20:54.412 001 11394.17 28.84 56672.07 88888.00 2017-01-01 03:20:54.912 001 11394.28 28.15 56670.01 88888.00 2017-01-01 03:20:55.412 001 11394.33 27.47 56668.07 88888.00 2017-01-01 03:20:55.912 001 11394.39 26.75 56666.20 88888.00 2017-01-01 03:20:56.412 001 11394.43 26.05 56664.40 88888.00 2017-01-01 03:20:56.912 001 11394.57 25.32 56662.67 88888.00 2017-01-01 03:20:57.412 001 11394.75 24.42 56660.97 88888.00 2017-01-01 03:20:57.912 001 11394.89 23.59 56659.32 88888.00 2017-01-01 03:20:58.412 001 11395.13 22.68 56657.78 88888.00 2017-01-01 03:20:58.912 001 11395.31 21.76 56656.30 88888.00 2017-01-01 03:20:59.412 001 11395.43 20.77 56654.84 88888.00 2017-01-01 03:20:59.912 001 11395.72 19.75 56653.44 88888.00 2017-01-01 03:21:00.412 001 11396.03 18.73 56652.08 88888.00 2017-01-01 03:21:00.912 001 11396.26 17.74 56650.78 88888.00 2017-01-01 03:21:01.412 001 11396.58 16.73 56649.44 88888.00 2017-01-01 03:21:01.912 001 11396.95 15.72 56648.21 88888.00 2017-01-01 03:21:02.412 001 11397.27 14.68 56647.04 88888.00 2017-01-01 03:21:02.912 001 11397.62 13.68 56645.95 88888.00 2017-01-01 03:21:03.412 001 11397.99 12.66 56644.89 88888.00 2017-01-01 03:21:03.912 001 11398.31 11.63 56643.87 88888.00 2017-01-01 03:21:04.412 001 11398.60 10.61 56642.90 88888.00 2017-01-01 03:21:04.912 001 11398.96 9.60 56641.89 88888.00 2017-01-01 03:21:05.412 001 11399.29 8.58 56640.91 88888.00 2017-01-01 03:21:05.912 001 11399.65 7.62 56639.97 88888.00 2017-01-01 03:21:06.412 001 11400.14 6.68 56639.02 88888.00 2017-01-01 03:21:06.912 001 11400.56 5.77 56638.14 88888.00 2017-01-01 03:21:07.412 001 11400.91 4.94 56637.22 88888.00 2017-01-01 03:21:07.912 001 11401.32 4.08 56636.37 88888.00 2017-01-01 03:21:08.412 001 11401.73 3.24 56635.58 88888.00 2017-01-01 03:21:08.912 001 11402.07 2.34 56634.86 88888.00 2017-01-01 03:21:09.412 001 11402.37 1.64 56634.01 88888.00 2017-01-01 03:21:09.912 001 11402.71 0.69 56633.20 88888.00 2017-01-01 03:21:10.412 001 11402.92 -0.27 56632.49 88888.00 2017-01-01 03:21:10.912 001 11403.12 -1.00 56631.80 88888.00 2017-01-01 03:21:11.412 001 11403.35 -2.08 56631.03 88888.00 2017-01-01 03:21:11.912 001 11403.48 -3.07 56630.31 88888.00 2017-01-01 03:21:12.412 001 11403.59 -4.15 56629.60 88888.00 2017-01-01 03:21:12.912 001 11403.78 -5.21 56628.89 88888.00 2017-01-01 03:21:13.412 001 11403.97 -6.30 56628.23 88888.00 2017-01-01 03:21:13.912 001 11404.03 -7.39 56627.58 88888.00 2017-01-01 03:21:14.412 001 11404.17 -8.45 56626.97 88888.00 2017-01-01 03:21:14.912 001 11404.26 -9.55 56626.46 88888.00 2017-01-01 03:21:15.412 001 11404.31 -10.63 56626.03 88888.00 2017-01-01 03:21:15.912 001 11404.32 -11.65 56625.72 88888.00 2017-01-01 03:21:16.412 001 11404.39 -12.66 56625.53 88888.00 2017-01-01 03:21:16.912 001 11404.40 -13.59 56625.45 88888.00 2017-01-01 03:21:17.412 001 11404.30 -14.43 56625.43 88888.00 2017-01-01 03:21:17.912 001 11404.32 -15.23 56625.50 88888.00 2017-01-01 03:21:18.412 001 11404.26 -15.98 56625.67 88888.00 2017-01-01 03:21:18.912 001 11404.18 -16.65 56625.94 88888.00 2017-01-01 03:21:19.412 001 11404.12 -17.28 56626.20 88888.00 2017-01-01 03:21:19.912 001 11404.05 -17.89 56626.49 88888.00 2017-01-01 03:21:20.412 001 11403.91 -18.46 56626.86 88888.00 2017-01-01 03:21:20.912 001 11403.75 -18.97 56627.26 88888.00 2017-01-01 03:21:21.412 001 11403.66 -19.41 56627.77 88888.00 2017-01-01 03:21:21.912 001 11403.46 -19.81 56628.26 88888.00 2017-01-01 03:21:22.412 001 11403.27 -20.12 56628.78 88888.00 2017-01-01 03:21:22.912 001 11403.15 -20.43 56629.25 88888.00 2017-01-01 03:21:23.412 001 11402.97 -20.70 56629.79 88888.00 2017-01-01 03:21:23.912 001 11402.71 -21.04 56630.32 88888.00 2017-01-01 03:21:24.412 001 11402.50 -21.31 56630.85 88888.00 2017-01-01 03:21:24.912 001 11402.25 -21.58 56631.34 88888.00 2017-01-01 03:21:25.412 001 11401.94 -21.85 56631.74 88888.00 2017-01-01 03:21:25.912 001 11401.70 -22.13 56632.14 88888.00 2017-01-01 03:21:26.412 001 11401.46 -22.56 56632.46 88888.00 2017-01-01 03:21:26.912 001 11401.07 -22.93 56632.81 88888.00 2017-01-01 03:21:27.412 001 11400.73 -23.28 56633.01 88888.00 2017-01-01 03:21:27.912 001 11400.43 -23.63 56633.22 88888.00 2017-01-01 03:21:28.412 001 11400.08 -24.04 56633.40 88888.00 2017-01-01 03:21:28.912 001 11399.75 -24.44 56633.53 88888.00 2017-01-01 03:21:29.412 001 11399.45 -24.75 56633.66 88888.00 2017-01-01 03:21:29.912 001 11399.13 -25.09 56633.72 88888.00 2017-01-01 03:21:30.412 001 11398.84 -25.46 56633.88 88888.00 2017-01-01 03:21:30.912 001 11398.63 -25.78 56633.88 88888.00 2017-01-01 03:21:31.412 001 11398.40 -26.13 56633.93 88888.00 2017-01-01 03:21:31.912 001 11398.19 -26.41 56633.93 88888.00 2017-01-01 03:21:32.412 001 11398.00 -26.69 56633.92 88888.00 2017-01-01 03:21:32.912 001 11397.88 -27.07 56633.91 88888.00 2017-01-01 03:21:33.412 001 11397.78 -27.53 56633.86 88888.00 2017-01-01 03:21:33.912 001 11397.63 -27.96 56633.82 88888.00 2017-01-01 03:21:34.412 001 11397.57 -28.29 56633.73 88888.00 2017-01-01 03:21:34.912 001 11397.48 -28.69 56633.56 88888.00 2017-01-01 03:21:35.412 001 11397.43 -29.06 56633.39 88888.00 2017-01-01 03:21:35.912 001 11397.41 -29.50 56633.18 88888.00 2017-01-01 03:21:36.412 001 11397.35 -29.93 56632.95 88888.00 2017-01-01 03:21:36.912 001 11397.27 -30.34 56632.69 88888.00 2017-01-01 03:21:37.412 001 11397.23 -30.69 56632.40 88888.00 2017-01-01 03:21:37.912 001 11397.23 -31.07 56632.14 88888.00 2017-01-01 03:21:38.412 001 11397.16 -31.41 56631.92 88888.00 2017-01-01 03:21:38.912 001 11397.09 -31.70 56631.61 88888.00 2017-01-01 03:21:39.412 001 11396.99 -31.93 56631.42 88888.00 2017-01-01 03:21:39.912 001 11396.87 -32.19 56631.25 88888.00 2017-01-01 03:21:40.412 001 11396.76 -32.42 56631.10 88888.00 2017-01-01 03:21:40.912 001 11396.73 -32.53 56630.98 88888.00 2017-01-01 03:21:41.412 001 11396.67 -32.66 56630.77 88888.00 2017-01-01 03:21:41.912 001 11396.51 -32.67 56630.67 88888.00 2017-01-01 03:21:42.412 001 11396.35 -32.75 56630.53 88888.00 2017-01-01 03:21:42.912 001 11396.28 -32.75 56630.57 88888.00 2017-01-01 03:21:43.412 001 11396.11 -32.65 56630.53 88888.00 2017-01-01 03:21:43.912 001 11395.97 -32.61 56630.50 88888.00 2017-01-01 03:21:44.412 001 11395.84 -32.58 56630.44 88888.00 2017-01-01 03:21:44.912 001 11395.65 -32.56 56630.40 88888.00 2017-01-01 03:21:45.412 001 11395.54 -32.47 56630.35 88888.00 2017-01-01 03:21:45.912 001 11395.36 -32.40 56630.34 88888.00 2017-01-01 03:21:46.412 001 11395.20 -32.32 56630.35 88888.00 2017-01-01 03:21:46.912 001 11395.06 -32.22 56630.26 88888.00 2017-01-01 03:21:47.412 001 11394.91 -32.06 56630.25 88888.00 2017-01-01 03:21:47.912 001 11394.74 -32.04 56630.29 88888.00 2017-01-01 03:21:48.412 001 11394.49 -31.97 56630.38 88888.00 2017-01-01 03:21:48.912 001 11394.22 -31.88 56630.39 88888.00 2017-01-01 03:21:49.412 001 11393.98 -31.83 56630.40 88888.00 2017-01-01 03:21:49.912 001 11393.67 -31.77 56630.45 88888.00 2017-01-01 03:21:50.412 001 11393.38 -31.69 56630.44 88888.00 2017-01-01 03:21:50.912 001 11393.04 -31.66 56630.38 88888.00 2017-01-01 03:21:51.412 001 11392.62 -31.65 56630.31 88888.00 2017-01-01 03:21:51.912 001 11392.22 -31.61 56630.31 88888.00 2017-01-01 03:21:52.412 001 11391.92 -31.55 56630.24 88888.00 2017-01-01 03:21:52.912 001 11391.53 -31.56 56630.16 88888.00 2017-01-01 03:21:53.412 001 11391.04 -31.54 56630.08 88888.00 2017-01-01 03:21:53.912 001 11390.61 -31.51 56630.05 88888.00 2017-01-01 03:21:54.412 001 11390.21 -31.62 56629.97 88888.00 2017-01-01 03:21:54.912 001 11389.68 -31.68 56629.87 88888.00 2017-01-01 03:21:55.412 001 11389.25 -31.77 56629.88 88888.00 2017-01-01 03:21:55.912 001 11388.89 -31.86 56629.81 88888.00 2017-01-01 03:21:56.412 001 11388.38 -31.90 56629.76 88888.00 2017-01-01 03:21:56.912 001 11387.91 -32.02 56629.70 88888.00 2017-01-01 03:21:57.412 001 11387.51 -32.13 56629.74 88888.00 2017-01-01 03:21:57.912 001 11387.07 -32.27 56629.77 88888.00 2017-01-01 03:21:58.412 001 11386.57 -32.38 56629.73 88888.00 2017-01-01 03:21:58.912 001 11386.18 -32.50 56629.71 88888.00 2017-01-01 03:21:59.412 001 11385.82 -32.60 56629.69 88888.00 2017-01-01 03:21:59.912 001 11385.41 -32.78 56629.65 88888.00 2017-01-01 03:22:00.412 001 11385.07 -32.99 56629.58 88888.00 2017-01-01 03:22:00.912 001 11384.79 -33.15 56629.58 88888.00 2017-01-01 03:22:01.412 001 11384.48 -33.41 56629.55 88888.00 2017-01-01 03:22:01.912 001 11384.22 -33.68 56629.54 88888.00 2017-01-01 03:22:02.412 001 11384.07 -33.88 56629.56 88888.00 2017-01-01 03:22:02.912 001 11383.90 -34.13 56629.58 88888.00 2017-01-01 03:22:03.412 001 11383.72 -34.38 56629.63 88888.00 2017-01-01 03:22:03.912 001 11383.65 -34.61 56629.69 88888.00 2017-01-01 03:22:04.412 001 11383.61 -34.85 56629.80 88888.00 2017-01-01 03:22:04.912 001 11383.49 -35.08 56629.93 88888.00 2017-01-01 03:22:05.412 001 11383.37 -35.30 56630.14 88888.00 2017-01-01 03:22:05.912 001 11383.28 -35.50 56630.29 88888.00 2017-01-01 03:22:06.412 001 11383.19 -35.66 56630.52 88888.00 2017-01-01 03:22:06.912 001 11383.10 -35.80 56630.82 88888.00 2017-01-01 03:22:07.412 001 11383.10 -35.94 56631.09 88888.00 2017-01-01 03:22:07.912 001 11383.00 -36.04 56631.43 88888.00 2017-01-01 03:22:08.412 001 11382.92 -36.10 56631.76 88888.00 2017-01-01 03:22:08.912 001 11382.96 -36.17 56632.12 88888.00 2017-01-01 03:22:09.412 001 11382.97 -36.19 56632.52 88888.00 2017-01-01 03:22:09.912 001 11382.89 -36.13 56632.98 88888.00 2017-01-01 03:22:10.412 001 11382.90 -36.04 56633.40 88888.00 2017-01-01 03:22:10.912 001 11382.90 -35.98 56633.80 88888.00 2017-01-01 03:22:11.412 001 11382.91 -35.96 56634.20 88888.00 2017-01-01 03:22:11.912 001 11382.87 -35.94 56634.62 88888.00 2017-01-01 03:22:12.412 001 11382.91 -35.87 56635.02 88888.00 2017-01-01 03:22:12.912 001 11382.90 -35.79 56635.44 88888.00 2017-01-01 03:22:13.412 001 11382.86 -35.66 56635.86 88888.00 2017-01-01 03:22:13.912 001 11382.84 -35.55 56636.17 88888.00 2017-01-01 03:22:14.412 001 11382.69 -35.33 56636.54 88888.00 2017-01-01 03:22:14.912 001 11382.61 -35.12 56636.93 88888.00 2017-01-01 03:22:15.412 001 11382.59 -34.94 56637.28 88888.00 2017-01-01 03:22:15.912 001 11382.48 -34.70 56637.66 88888.00 2017-01-01 03:22:16.412 001 11382.31 -34.61 56638.09 88888.00 2017-01-01 03:22:16.912 001 11382.17 -34.37 56638.50 88888.00 2017-01-01 03:22:17.412 001 11382.02 -34.09 56638.91 88888.00 2017-01-01 03:22:17.912 001 11381.78 -33.87 56639.36 88888.00 2017-01-01 03:22:18.412 001 11381.52 -33.69 56639.78 88888.00 2017-01-01 03:22:18.912 001 11381.36 -33.42 56640.16 88888.00 2017-01-01 03:22:19.412 001 11381.13 -33.22 56640.62 88888.00 2017-01-01 03:22:19.912 001 11380.88 -32.99 56641.11 88888.00 2017-01-01 03:22:20.412 001 11380.71 -32.71 56641.51 88888.00 2017-01-01 03:22:20.912 001 11380.56 -32.47 56641.89 88888.00 2017-01-01 03:22:21.412 001 11380.41 -32.22 56642.39 88888.00 2017-01-01 03:22:21.912 001 11380.19 -31.92 56642.82 88888.00 2017-01-01 03:22:22.412 001 11380.02 -31.72 56643.19 88888.00 2017-01-01 03:22:22.912 001 11379.91 -31.49 56643.56 88888.00 2017-01-01 03:22:23.412 001 11379.77 -31.25 56643.98 88888.00 2017-01-01 03:22:23.912 001 11379.69 -31.08 56644.32 88888.00 2017-01-01 03:22:24.412 001 11379.53 -30.82 56644.70 88888.00 2017-01-01 03:22:24.912 001 11379.43 -30.50 56645.14 88888.00 2017-01-01 03:22:25.412 001 11379.31 -30.16 56645.49 88888.00 2017-01-01 03:22:25.912 001 11379.17 -29.93 56645.91 88888.00 2017-01-01 03:22:26.412 001 11378.96 -29.58 56646.29 88888.00 2017-01-01 03:22:26.912 001 11378.90 -29.09 56646.71 88888.00 2017-01-01 03:22:27.412 001 11378.75 -28.71 56647.07 88888.00 2017-01-01 03:22:27.912 001 11378.55 -28.43 56647.45 88888.00 2017-01-01 03:22:28.412 001 11378.35 -28.12 56647.79 88888.00 2017-01-01 03:22:28.912 001 11378.19 -27.81 56648.11 88888.00 2017-01-01 03:22:29.412 001 11378.06 -27.49 56648.48 88888.00 2017-01-01 03:22:29.912 001 11377.90 -27.16 56648.80 88888.00 2017-01-01 03:22:30.412 001 11377.74 -26.86 56649.18 88888.00 2017-01-01 03:22:30.912 001 11377.60 -26.52 56649.57 88888.00 2017-01-01 03:22:31.412 001 11377.44 -26.19 56649.91 88888.00 2017-01-01 03:22:31.912 001 11377.38 -25.90 56650.23 88888.00 2017-01-01 03:22:32.412 001 11377.30 -25.51 56650.55 88888.00 2017-01-01 03:22:32.912 001 11377.14 -25.12 56650.89 88888.00 2017-01-01 03:22:33.412 001 11377.05 -24.70 56651.14 88888.00 2017-01-01 03:22:33.912 001 11377.00 -24.35 56651.39 88888.00 2017-01-01 03:22:34.412 001 11376.82 -24.02 56651.56 88888.00 2017-01-01 03:22:34.912 001 11376.73 -23.58 56651.82 88888.00 2017-01-01 03:22:35.412 001 11376.63 -23.09 56652.03 88888.00 2017-01-01 03:22:35.912 001 11376.38 -22.70 56652.14 88888.00 2017-01-01 03:22:36.412 001 11376.13 -22.26 56652.24 88888.00 2017-01-01 03:22:36.912 001 11375.96 -21.88 56652.28 88888.00 2017-01-01 03:22:37.412 001 11375.75 -21.64 56652.34 88888.00 2017-01-01 03:22:37.912 001 11375.53 -21.43 56652.30 88888.00 2017-01-01 03:22:38.412 001 11375.25 -21.10 56652.37 88888.00 2017-01-01 03:22:38.912 001 11374.98 -20.73 56652.40 88888.00 2017-01-01 03:22:39.412 001 11374.69 -20.25 56652.41 88888.00 2017-01-01 03:22:39.912 001 11374.38 -19.74 56652.36 88888.00 2017-01-01 03:22:40.412 001 11374.09 -19.46 56652.32 88888.00 2017-01-01 03:22:40.912 001 11373.75 -19.16 56652.24 88888.00 2017-01-01 03:22:41.412 001 11373.45 -18.82 56652.16 88888.00 2017-01-01 03:22:41.912 001 11373.12 -18.53 56652.09 88888.00 2017-01-01 03:22:42.412 001 11372.71 -18.21 56652.01 88888.00 2017-01-01 03:22:42.912 001 11372.33 -17.92 56651.94 88888.00 2017-01-01 03:22:43.413 001 11371.98 -17.51 56651.84 88888.00 2017-01-01 03:22:43.913 001 11371.58 -17.20 56651.77 88888.00 2017-01-01 03:22:44.413 001 11371.11 -16.91 56651.66 88888.00 2017-01-01 03:22:44.913 001 11370.73 -16.62 56651.53 88888.00 2017-01-01 03:22:45.413 001 11370.35 -16.27 56651.44 88888.00 2017-01-01 03:22:45.913 001 11369.89 -15.86 56651.30 88888.00 2017-01-01 03:22:46.413 001 11369.49 -15.52 56651.17 88888.00 2017-01-01 03:22:46.913 001 11369.08 -15.26 56651.00 88888.00 2017-01-01 03:22:47.413 001 11368.58 -14.91 56650.85 88888.00 2017-01-01 03:22:47.913 001 11368.05 -14.54 56650.68 88888.00 2017-01-01 03:22:48.413 001 11367.61 -14.23 56650.50 88888.00 2017-01-01 03:22:48.913 001 11367.08 -13.93 56650.31 88888.00 2017-01-01 03:22:49.413 001 11366.49 -13.66 56650.11 88888.00 2017-01-01 03:22:49.913 001 11365.98 -13.48 56649.92 88888.00 2017-01-01 03:22:50.413 001 11365.45 -13.29 56649.74 88888.00 2017-01-01 03:22:50.913 001 11364.83 -13.13 56649.56 88888.00 2017-01-01 03:22:51.413 001 11364.26 -12.90 56649.32 88888.00 2017-01-01 03:22:51.913 001 11363.64 -12.68 56649.06 88888.00 2017-01-01 03:22:52.413 001 11363.01 -12.54 56648.80 88888.00 2017-01-01 03:22:52.913 001 11362.48 -12.33 56648.56 88888.00 2017-01-01 03:22:53.413 001 11361.92 -12.13 56648.31 88888.00 2017-01-01 03:22:53.913 001 11361.30 -11.91 56648.05 88888.00 2017-01-01 03:22:54.413 001 11360.70 -11.98 56647.90 88888.00 2017-01-01 03:22:54.913 001 11360.20 -11.88 56647.71 88888.00 2017-01-01 03:22:55.413 001 11359.69 -11.71 56647.52 88888.00 2017-01-01 03:22:55.913 001 11359.12 -11.54 56647.32 88888.00 2017-01-01 03:22:56.413 001 11358.61 -11.30 56647.13 88888.00 2017-01-01 03:22:56.913 001 11358.12 -11.11 56646.89 88888.00 2017-01-01 03:22:57.413 001 11357.50 -10.95 56646.75 88888.00 2017-01-01 03:22:57.913 001 11356.97 -10.72 56646.59 88888.00 2017-01-01 03:22:58.413 001 11356.44 -10.45 56646.38 88888.00 2017-01-01 03:22:58.913 001 11355.95 -10.14 56646.18 88888.00 2017-01-01 03:22:59.413 001 11355.45 -9.86 56645.95 88888.00 2017-01-01 03:22:59.913 001 11354.96 -9.52 56645.78 88888.00 2017-01-01 03:23:00.413 001 11354.41 -9.24 56645.55 88888.00 2017-01-01 03:23:00.913 001 11353.87 -9.05 56645.37 88888.00 2017-01-01 03:23:01.413 001 11353.36 -8.90 56645.18 88888.00 2017-01-01 03:23:01.913 001 11352.82 -8.71 56645.07 88888.00 2017-01-01 03:23:02.413 001 11352.26 -8.53 56644.98 88888.00 2017-01-01 03:23:02.913 001 11351.75 -8.30 56644.89 88888.00 2017-01-01 03:23:03.413 001 11351.24 -8.09 56644.88 88888.00 2017-01-01 03:23:03.913 001 11350.71 -7.84 56644.83 88888.00 2017-01-01 03:23:04.413 001 11350.15 -7.73 56644.90 88888.00 2017-01-01 03:23:04.913 001 11349.65 -7.61 56644.91 88888.00 2017-01-01 03:23:05.413 001 11349.16 -7.35 56644.92 88888.00 2017-01-01 03:23:05.913 001 11348.64 -7.15 56644.95 88888.00 2017-01-01 03:23:06.413 001 11348.16 -6.98 56644.96 88888.00 2017-01-01 03:23:06.913 001 11347.61 -6.74 56644.99 88888.00 2017-01-01 03:23:07.413 001 11347.10 -6.45 56644.98 88888.00 2017-01-01 03:23:07.913 001 11346.61 -6.32 56645.08 88888.00 2017-01-01 03:23:08.413 001 11346.19 -6.18 56645.13 88888.00 2017-01-01 03:23:08.913 001 11345.67 -6.00 56645.20 88888.00 2017-01-01 03:23:09.413 001 11345.16 -5.84 56645.22 88888.00 2017-01-01 03:23:09.913 001 11344.70 -5.58 56645.34 88888.00 2017-01-01 03:23:10.413 001 11344.27 -5.25 56645.41 88888.00 2017-01-01 03:23:10.913 001 11343.81 -5.28 56645.48 88888.00 2017-01-01 03:23:11.413 001 11343.43 -5.21 56645.54 88888.00 2017-01-01 03:23:11.913 001 11343.09 -5.06 56645.60 88888.00 2017-01-01 03:23:12.413 001 11342.72 -4.92 56645.71 88888.00 2017-01-01 03:23:12.913 001 11342.34 -4.69 56645.85 88888.00 2017-01-01 03:23:13.413 001 11342.04 -4.48 56646.00 88888.00 2017-01-01 03:23:13.913 001 11341.69 -4.31 56646.11 88888.00 2017-01-01 03:23:14.413 001 11341.30 -4.07 56646.24 88888.00 2017-01-01 03:23:14.913 001 11341.02 -3.88 56646.43 88888.00 2017-01-01 03:23:15.413 001 11340.72 -3.75 56646.53 88888.00 2017-01-01 03:23:15.913 001 11340.37 -3.65 56646.70 88888.00 2017-01-01 03:23:16.413 001 11340.09 -3.54 56646.87 88888.00 2017-01-01 03:23:16.913 001 11339.71 -3.42 56647.09 88888.00 2017-01-01 03:23:17.413 001 11339.32 -3.27 56647.22 88888.00 2017-01-01 03:23:17.913 001 11338.98 -3.18 56647.27 88888.00 2017-01-01 03:23:18.413 001 11338.60 -3.09 56647.35 88888.00 2017-01-01 03:23:18.913 001 11338.15 -3.00 56647.45 88888.00 2017-01-01 03:23:19.413 001 11337.79 -2.97 56647.42 88888.00 2017-01-01 03:23:19.913 001 11337.49 -2.94 56647.38 88888.00 2017-01-01 03:23:20.413 001 11337.05 -2.90 56647.36 88888.00 2017-01-01 03:23:20.913 001 11336.68 -2.86 56647.27 88888.00 2017-01-01 03:23:21.413 001 11336.37 -2.77 56647.21 88888.00 2017-01-01 03:23:21.913 001 11336.01 -2.77 56647.16 88888.00 2017-01-01 03:23:22.413 001 11335.60 -2.83 56647.06 88888.00 2017-01-01 03:23:22.913 001 11335.28 -2.87 56647.00 88888.00 2017-01-01 03:23:23.413 001 11334.96 -2.91 56646.87 88888.00 2017-01-01 03:23:23.913 001 11334.61 -2.91 56646.77 88888.00 2017-01-01 03:23:24.413 001 11334.24 -2.95 56646.72 88888.00 2017-01-01 03:23:24.913 001 11333.86 -3.00 56646.72 88888.00 2017-01-01 03:23:25.413 001 11333.43 -2.99 56646.71 88888.00 2017-01-01 03:23:25.913 001 11333.08 -2.98 56646.75 88888.00 2017-01-01 03:23:26.413 001 11332.75 -2.99 56646.72 88888.00 2017-01-01 03:23:26.913 001 11332.38 -3.02 56646.75 88888.00 2017-01-01 03:23:27.413 001 11331.98 -3.00 56646.81 88888.00 2017-01-01 03:23:27.913 001 11331.64 -2.85 56646.88 88888.00 2017-01-01 03:23:28.413 001 11331.23 -2.85 56646.93 88888.00 2017-01-01 03:23:28.913 001 11330.84 -2.94 56646.96 88888.00 2017-01-01 03:23:29.413 001 11330.50 -2.94 56647.06 88888.00 2017-01-01 03:23:29.913 001 11330.14 -2.94 56647.07 88888.00 2017-01-01 03:23:30.413 001 11329.76 -2.95 56647.15 88888.00 2017-01-01 03:23:30.913 001 11329.36 -2.91 56647.15 88888.00 2017-01-01 03:23:31.413 001 11329.04 -2.88 56647.21 88888.00 2017-01-01 03:23:31.913 001 11328.68 -2.86 56647.25 88888.00 2017-01-01 03:23:32.413 001 11328.35 -2.83 56647.29 88888.00 2017-01-01 03:23:32.913 001 11328.07 -2.79 56647.41 88888.00 2017-01-01 03:23:33.413 001 11327.82 -2.75 56647.45 88888.00 2017-01-01 03:23:33.913 001 11327.43 -2.71 56647.52 88888.00 2017-01-01 03:23:34.413 001 11327.16 -2.68 56647.62 88888.00 2017-01-01 03:23:34.913 001 11326.97 -2.63 56647.80 88888.00 2017-01-01 03:23:35.413 001 11326.72 -2.34 56647.96 88888.00 2017-01-01 03:23:35.913 001 11326.47 -2.33 56648.18 88888.00 2017-01-01 03:23:36.413 001 11326.23 -2.31 56648.38 88888.00 2017-01-01 03:23:36.913 001 11325.98 -2.30 56648.54 88888.00 2017-01-01 03:23:37.413 001 11325.73 -2.20 56648.77 88888.00 2017-01-01 03:23:37.913 001 11325.57 -2.03 56649.01 88888.00 2017-01-01 03:23:38.413 001 11325.38 -2.00 56649.29 88888.00 2017-01-01 03:23:38.913 001 11325.17 -1.83 56649.58 88888.00 2017-01-01 03:23:39.413 001 11325.03 -1.77 56649.88 88888.00 2017-01-01 03:23:39.913 001 11324.86 -1.66 56650.22 88888.00 2017-01-01 03:23:40.413 001 11324.72 -1.35 56650.55 88888.00 2017-01-01 03:23:40.913 001 11324.60 -1.37 56650.97 88888.00 2017-01-01 03:23:41.413 001 11324.51 -1.16 56651.26 88888.00 2017-01-01 03:23:41.913 001 11324.28 -0.96 56651.71 88888.00 2017-01-01 03:23:42.413 001 11324.16 -1.13 56652.13 88888.00 2017-01-01 03:23:42.913 001 11324.04 -1.03 56652.54 88888.00 2017-01-01 03:23:43.413 001 11323.86 -0.75 56653.00 88888.00 2017-01-01 03:23:43.913 001 11323.73 -0.38 56653.41 88888.00 2017-01-01 03:23:44.413 001 11323.62 -0.19 56653.83 88888.00 2017-01-01 03:23:44.913 001 11323.45 -0.06 56654.28 88888.00 2017-01-01 03:23:45.413 001 11323.26 0.09 56654.70 88888.00 2017-01-01 03:23:45.913 001 11323.07 0.28 56655.05 88888.00 2017-01-01 03:23:46.413 001 11322.89 0.35 56655.47 88888.00 2017-01-01 03:23:46.913 001 11322.65 0.23 56655.79 88888.00 2017-01-01 03:23:47.413 001 11322.53 0.32 56656.11 88888.00 2017-01-01 03:23:47.913 001 11322.39 0.43 56656.46 88888.00 2017-01-01 03:23:48.413 001 11322.17 0.35 56656.76 88888.00 2017-01-01 03:23:48.913 001 11322.05 0.38 56657.02 88888.00 2017-01-01 03:23:49.413 001 11321.87 0.68 56657.29 88888.00 2017-01-01 03:23:49.913 001 11321.68 1.20 56657.61 88888.00 2017-01-01 03:23:50.413 001 11321.52 1.27 56657.89 88888.00 2017-01-01 03:23:50.913 001 11321.41 1.29 56658.24 88888.00 2017-01-01 03:23:51.413 001 11321.27 1.65 56658.49 88888.00 2017-01-01 03:23:51.913 001 11321.11 1.71 56658.78 88888.00 2017-01-01 03:23:52.413 001 11320.97 2.08 56659.15 88888.00 2017-01-01 03:23:52.913 001 11320.84 2.22 56659.41 88888.00 2017-01-01 03:23:53.413 001 11320.66 2.46 56659.71 88888.00 2017-01-01 03:23:53.913 001 11320.62 2.75 56660.02 88888.00 2017-01-01 03:23:54.413 001 11320.59 2.98 56660.38 88888.00 2017-01-01 03:23:54.913 001 11320.50 3.17 56660.67 88888.00 2017-01-01 03:23:55.413 001 11320.43 3.42 56660.96 88888.00 2017-01-01 03:23:55.913 001 11320.42 3.72 56661.26 88888.00 2017-01-01 03:23:56.413 001 11320.38 3.99 56661.59 88888.00 2017-01-01 03:23:56.913 001 11320.32 4.30 56661.91 88888.00 2017-01-01 03:23:57.413 001 11320.38 4.58 56662.18 88888.00 2017-01-01 03:23:57.913 001 11320.48 4.87 56662.50 88888.00 2017-01-01 03:23:58.413 001 11320.52 5.13 56662.81 88888.00 2017-01-01 03:23:58.913 001 11320.67 5.42 56663.14 88888.00 2017-01-01 03:23:59.413 001 11320.79 5.77 56663.40 88888.00 2017-01-01 03:23:59.913 001 11320.88 6.03 56663.68 88888.00 2017-01-01 03:24:00.413 001 11321.04 6.34 56663.96 88888.00 2017-01-01 03:24:00.913 001 11321.19 6.73 56664.22 88888.00 2017-01-01 03:24:01.413 001 11321.33 7.10 56664.47 88888.00 2017-01-01 03:24:01.913 001 11321.52 7.29 56664.77 88888.00 2017-01-01 03:24:02.413 001 11321.70 7.56 56665.03 88888.00 2017-01-01 03:24:02.913 001 11321.88 7.81 56665.26 88888.00 2017-01-01 03:24:03.413 001 11322.01 8.09 56665.61 88888.00 2017-01-01 03:24:03.913 001 11322.22 8.36 56665.87 88888.00 2017-01-01 03:24:04.413 001 11322.45 8.64 56666.04 88888.00 2017-01-01 03:24:04.913 001 11322.62 8.94 56666.28 88888.00 2017-01-01 03:24:05.413 001 11322.79 9.26 56666.47 88888.00 2017-01-01 03:24:05.913 001 11322.98 9.52 56666.72 88888.00 2017-01-01 03:24:06.413 001 11323.16 9.79 56666.92 88888.00 2017-01-01 03:24:06.913 001 11323.30 9.92 56667.22 88888.00 2017-01-01 03:24:07.413 001 11323.48 10.29 56667.43 88888.00 2017-01-01 03:24:07.913 001 11323.62 10.57 56667.69 88888.00 2017-01-01 03:24:08.413 001 11323.71 10.80 56667.88 88888.00 2017-01-01 03:24:08.913 001 11323.82 11.02 56668.05 88888.00 2017-01-01 03:24:09.413 001 11323.87 11.28 56668.21 88888.00 2017-01-01 03:24:09.913 001 11323.92 11.61 56668.31 88888.00 2017-01-01 03:24:10.413 001 11324.04 11.76 56668.45 88888.00 2017-01-01 03:24:10.913 001 11324.16 11.78 56668.63 88888.00 2017-01-01 03:24:11.413 001 11324.24 11.91 56668.80 88888.00 2017-01-01 03:24:11.913 001 11324.30 12.06 56668.97 88888.00 2017-01-01 03:24:12.413 001 11324.40 12.19 56669.22 88888.00 2017-01-01 03:24:12.913 001 11324.39 12.30 56669.35 88888.00 2017-01-01 03:24:13.413 001 11324.45 12.43 56669.50 88888.00 2017-01-01 03:24:13.913 001 11324.51 12.59 56669.65 88888.00 2017-01-01 03:24:14.413 001 11324.49 12.74 56669.80 88888.00 2017-01-01 03:24:14.913 001 11324.54 12.86 56669.98 88888.00 2017-01-01 03:24:15.413 001 11324.58 13.01 56670.08 88888.00 2017-01-01 03:24:15.913 001 11324.60 13.18 56670.26 88888.00 2017-01-01 03:24:16.413 001 11324.56 13.32 56670.30 88888.00 2017-01-01 03:24:16.913 001 11324.52 13.42 56670.34 88888.00 2017-01-01 03:24:17.413 001 11324.48 13.54 56670.36 88888.00 2017-01-01 03:24:17.913 001 11324.40 13.68 56670.39 88888.00 2017-01-01 03:24:18.413 001 11324.32 13.81 56670.42 88888.00 2017-01-01 03:24:18.913 001 11324.27 13.94 56670.43 88888.00 2017-01-01 03:24:19.413 001 11324.17 13.88 56670.43 88888.00 2017-01-01 03:24:19.913 001 11324.12 13.97 56670.39 88888.00 2017-01-01 03:24:20.413 001 11324.11 14.17 56670.42 88888.00 2017-01-01 03:24:20.913 001 11324.01 14.17 56670.36 88888.00 2017-01-01 03:24:21.413 001 11323.87 14.11 56670.37 88888.00 2017-01-01 03:24:21.913 001 11323.82 14.15 56670.31 88888.00 2017-01-01 03:24:22.413 001 11323.76 14.19 56670.29 88888.00 2017-01-01 03:24:22.913 001 11323.63 14.23 56670.24 88888.00 2017-01-01 03:24:23.413 001 11323.54 14.29 56670.25 88888.00 2017-01-01 03:24:23.913 001 11323.47 14.48 56670.23 88888.00 2017-01-01 03:24:24.413 001 11323.34 14.56 56670.15 88888.00 2017-01-01 03:24:24.913 001 11323.24 14.58 56670.12 88888.00 2017-01-01 03:24:25.413 001 11323.12 14.67 56670.08 88888.00 2017-01-01 03:24:25.913 001 11323.00 14.67 56670.07 88888.00 2017-01-01 03:24:26.413 001 11322.86 14.79 56670.05 88888.00 2017-01-01 03:24:26.913 001 11322.78 14.85 56669.94 88888.00 2017-01-01 03:24:27.413 001 11322.68 15.02 56669.89 88888.00 2017-01-01 03:24:27.913 001 11322.48 15.09 56669.82 88888.00 2017-01-01 03:24:28.413 001 11322.40 15.12 56669.82 88888.00 2017-01-01 03:24:28.913 001 11322.31 15.12 56669.72 88888.00 2017-01-01 03:24:29.413 001 11322.20 15.18 56669.61 88888.00 2017-01-01 03:24:29.913 001 11322.09 15.25 56669.49 88888.00 2017-01-01 03:24:30.413 001 11321.98 15.33 56669.43 88888.00 2017-01-01 03:24:30.913 001 11321.84 15.36 56669.31 88888.00 2017-01-01 03:24:31.413 001 11321.76 15.40 56669.16 88888.00 2017-01-01 03:24:31.913 001 11321.70 15.59 56669.05 88888.00 2017-01-01 03:24:32.413 001 11321.52 15.60 56668.91 88888.00 2017-01-01 03:24:32.913 001 11321.33 15.64 56668.76 88888.00 2017-01-01 03:24:33.413 001 11321.28 15.55 56668.60 88888.00 2017-01-01 03:24:33.913 001 11321.14 15.56 56668.50 88888.00 2017-01-01 03:24:34.413 001 11321.00 15.60 56668.28 88888.00 2017-01-01 03:24:34.913 001 11320.86 15.62 56668.08 88888.00 2017-01-01 03:24:35.413 001 11320.77 15.71 56667.93 88888.00 2017-01-01 03:24:35.913 001 11320.59 15.71 56667.79 88888.00 2017-01-01 03:24:36.413 001 11320.43 15.80 56667.64 88888.00 2017-01-01 03:24:36.913 001 11320.32 15.90 56667.45 88888.00 2017-01-01 03:24:37.413 001 11320.13 15.96 56667.34 88888.00 2017-01-01 03:24:37.913 001 11319.89 16.05 56667.22 88888.00 2017-01-01 03:24:38.413 001 11319.75 16.11 56667.13 88888.00 2017-01-01 03:24:38.913 001 11319.59 16.20 56666.99 88888.00 2017-01-01 03:24:39.413 001 11319.37 16.26 56666.84 88888.00 2017-01-01 03:24:39.913 001 11319.17 16.31 56666.61 88888.00 2017-01-01 03:24:40.413 001 11318.96 16.37 56666.42 88888.00 2017-01-01 03:24:40.913 001 11318.70 16.37 56666.33 88888.00 2017-01-01 03:24:41.413 001 11318.43 16.45 56666.19 88888.00 2017-01-01 03:24:41.913 001 11318.20 16.47 56666.07 88888.00 2017-01-01 03:24:42.413 001 11317.96 16.51 56665.89 88888.00 2017-01-01 03:24:42.913 001 11317.70 16.57 56665.85 88888.00 2017-01-01 03:24:43.413 001 11317.47 16.64 56665.81 88888.00 2017-01-01 03:24:43.913 001 11317.16 16.65 56665.80 88888.00 2017-01-01 03:24:44.413 001 11316.90 16.68 56665.70 88888.00 2017-01-01 03:24:44.913 001 11316.64 16.71 56665.58 88888.00 2017-01-01 03:24:45.413 001 11316.40 16.73 56665.56 88888.00 2017-01-01 03:24:45.913 001 11316.01 16.78 56665.45 88888.00 2017-01-01 03:24:46.413 001 11315.76 16.78 56665.37 88888.00 2017-01-01 03:24:46.913 001 11315.46 16.79 56665.29 88888.00 2017-01-01 03:24:47.413 001 11315.17 16.80 56665.19 88888.00 2017-01-01 03:24:47.913 001 11314.89 16.83 56665.11 88888.00 2017-01-01 03:24:48.413 001 11314.60 16.86 56665.07 88888.00 2017-01-01 03:24:48.913 001 11314.30 16.89 56665.04 88888.00 2017-01-01 03:24:49.404 001 11313.99 16.98 56665.01 88888.00 2017-01-01 03:24:49.904 001 11313.70 16.99 56665.03 88888.00 2017-01-01 03:24:50.404 001 11313.37 17.02 56665.00 88888.00 2017-01-01 03:24:50.904 001 11313.06 17.07 56665.06 88888.00 2017-01-01 03:24:51.404 001 11312.81 17.15 56665.05 88888.00 2017-01-01 03:24:51.904 001 11312.58 17.25 56665.13 88888.00 2017-01-01 03:24:52.404 001 11312.28 17.39 56665.22 88888.00 2017-01-01 03:24:52.904 001 11312.01 17.50 56665.25 88888.00 2017-01-01 03:24:53.404 001 11311.80 17.62 56665.36 88888.00 2017-01-01 03:24:53.904 001 11311.60 17.69 56665.42 88888.00 2017-01-01 03:24:54.404 001 11311.33 17.87 56665.50 88888.00 2017-01-01 03:24:54.904 001 11311.11 18.07 56665.63 88888.00 2017-01-01 03:24:55.404 001 11310.93 18.23 56665.82 88888.00 2017-01-01 03:24:55.904 001 11310.76 18.38 56665.93 88888.00 2017-01-01 03:24:56.404 001 11310.58 18.49 56666.03 88888.00 2017-01-01 03:24:56.904 001 11310.43 18.65 56666.16 88888.00 2017-01-01 03:24:57.404 001 11310.25 18.82 56666.29 88888.00 2017-01-01 03:24:57.904 001 11310.09 19.00 56666.45 88888.00 2017-01-01 03:24:58.404 001 11309.94 19.26 56666.60 88888.00 2017-01-01 03:24:58.904 001 11309.76 19.43 56666.79 88888.00 2017-01-01 03:24:59.404 001 11309.65 19.61 56666.96 88888.00 2017-01-01 03:24:59.904 001 11309.62 19.84 56667.21 88888.00 2017-01-01 03:25:00.404 001 11309.51 20.09 56667.42 88888.00 2017-01-01 03:25:00.904 001 11309.37 20.30 56667.58 88888.00 2017-01-01 03:25:01.404 001 11309.34 20.54 56667.82 88888.00 2017-01-01 03:25:01.904 001 11309.26 20.77 56667.99 88888.00 2017-01-01 03:25:02.404 001 11309.15 21.06 56668.25 88888.00 2017-01-01 03:25:02.904 001 11309.08 21.34 56668.48 88888.00 2017-01-01 03:25:03.404 001 11309.04 21.58 56668.75 88888.00 2017-01-01 03:25:03.904 001 11308.96 21.82 56669.05 88888.00 2017-01-01 03:25:04.404 001 11308.92 22.11 56669.34 88888.00 2017-01-01 03:25:04.904 001 11308.93 22.38 56669.59 88888.00 2017-01-01 03:25:05.404 001 11308.89 22.65 56669.89 88888.00 2017-01-01 03:25:05.904 001 11308.84 22.94 56670.17 88888.00 2017-01-01 03:25:06.404 001 11308.85 23.28 56670.46 88888.00 2017-01-01 03:25:06.904 001 11308.85 23.55 56670.79 88888.00 2017-01-01 03:25:07.404 001 11308.84 23.85 56671.14 88888.00 2017-01-01 03:25:07.904 001 11308.91 24.13 56671.54 88888.00 2017-01-01 03:25:08.404 001 11308.97 24.33 56671.85 88888.00 2017-01-01 03:25:08.904 001 11308.91 24.62 56672.19 88888.00 2017-01-01 03:25:09.404 001 11308.97 24.84 56672.55 88888.00 2017-01-01 03:25:09.904 001 11309.00 25.06 56672.88 88888.00 2017-01-01 03:25:10.404 001 11308.90 25.36 56673.27 88888.00 2017-01-01 03:25:10.904 001 11308.90 25.64 56673.63 88888.00 2017-01-01 03:25:11.404 001 11308.99 25.92 56673.97 88888.00 2017-01-01 03:25:11.904 001 11308.96 26.17 56674.32 88888.00 2017-01-01 03:25:12.404 001 11308.96 26.40 56674.75 88888.00 2017-01-01 03:25:12.904 001 11309.00 26.60 56675.06 88888.00 2017-01-01 03:25:13.404 001 11308.98 26.79 56675.33 88888.00 2017-01-01 03:25:13.904 001 11308.96 27.06 56675.70 88888.00 2017-01-01 03:25:14.404 001 11308.99 27.36 56675.98 88888.00 2017-01-01 03:25:14.904 001 11309.04 27.58 56676.31 88888.00 2017-01-01 03:25:15.404 001 11309.04 27.81 56676.62 88888.00 2017-01-01 03:25:15.904 001 11309.09 28.10 56676.94 88888.00 2017-01-01 03:25:16.404 001 11309.11 28.39 56677.24 88888.00 2017-01-01 03:25:16.904 001 11309.13 28.71 56677.57 88888.00 2017-01-01 03:25:17.404 001 11309.20 28.98 56677.82 88888.00 2017-01-01 03:25:17.904 001 11309.30 29.20 56678.07 88888.00 2017-01-01 03:25:18.404 001 11309.29 29.45 56678.28 88888.00 2017-01-01 03:25:18.904 001 11309.25 29.78 56678.53 88888.00 2017-01-01 03:25:19.404 001 11309.33 30.05 56678.77 88888.00 2017-01-01 03:25:19.904 001 11309.38 30.38 56678.98 88888.00 2017-01-01 03:25:20.404 001 11309.37 30.79 56679.26 88888.00 2017-01-01 03:25:20.904 001 11309.37 31.06 56679.48 88888.00 2017-01-01 03:25:21.404 001 11309.43 31.31 56679.73 88888.00 2017-01-01 03:25:21.904 001 11309.40 31.69 56679.90 88888.00 2017-01-01 03:25:22.404 001 11309.38 31.91 56680.16 88888.00 2017-01-01 03:25:22.904 001 11309.39 32.23 56680.39 88888.00 2017-01-01 03:25:23.404 001 11309.34 32.52 56680.61 88888.00 2017-01-01 03:25:23.904 001 11309.26 32.73 56680.84 88888.00 2017-01-01 03:25:24.404 001 11309.20 32.98 56681.04 88888.00 2017-01-01 03:25:24.904 001 11309.11 33.24 56681.24 88888.00 2017-01-01 03:25:25.404 001 11308.98 33.53 56681.37 88888.00 2017-01-01 03:25:25.904 001 11308.96 33.86 56681.54 88888.00 2017-01-01 03:25:26.404 001 11308.85 34.17 56681.63 88888.00 2017-01-01 03:25:26.904 001 11308.72 34.41 56681.73 88888.00 2017-01-01 03:25:27.404 001 11308.67 34.62 56681.82 88888.00 2017-01-01 03:25:27.904 001 11308.58 34.79 56681.89 88888.00 2017-01-01 03:25:28.404 001 11308.41 35.03 56682.10 88888.00 2017-01-01 03:25:28.904 001 11308.22 35.30 56682.13 88888.00 2017-01-01 03:25:29.404 001 11308.15 35.65 56682.19 88888.00 2017-01-01 03:25:29.904 001 11308.02 35.90 56682.25 88888.00 2017-01-01 03:25:30.404 001 11307.76 36.10 56682.26 88888.00 2017-01-01 03:25:30.904 001 11307.61 36.35 56682.36 88888.00 2017-01-01 03:25:31.404 001 11307.45 36.65 56682.41 88888.00 2017-01-01 03:25:31.904 001 11307.22 36.91 56682.46 88888.00 2017-01-01 03:25:32.404 001 11307.03 37.06 56682.50 88888.00 2017-01-01 03:25:32.904 001 11306.83 37.28 56682.57 88888.00 2017-01-01 03:25:33.404 001 11306.53 37.41 56682.56 88888.00 2017-01-01 03:25:33.904 001 11306.31 37.47 56682.62 88888.00 2017-01-01 03:25:34.404 001 11306.10 37.60 56682.62 88888.00 2017-01-01 03:25:34.904 001 11305.92 37.53 56682.66 88888.00 2017-01-01 03:25:35.404 001 11305.68 37.56 56682.69 88888.00 2017-01-01 03:25:35.904 001 11305.51 37.67 56682.65 88888.00 2017-01-01 03:25:36.404 001 11305.29 37.74 56682.75 88888.00 2017-01-01 03:25:36.904 001 11305.03 37.90 56682.76 88888.00 2017-01-01 03:25:37.404 001 11304.86 38.05 56682.83 88888.00 2017-01-01 03:25:37.904 001 11304.69 38.19 56682.85 88888.00 2017-01-01 03:25:38.404 001 11304.52 38.34 56682.94 88888.00 2017-01-01 03:25:38.904 001 11304.37 38.53 56683.01 88888.00 2017-01-01 03:25:39.404 001 11304.27 38.76 56683.14 88888.00 2017-01-01 03:25:39.904 001 11304.12 39.06 56683.26 88888.00 2017-01-01 03:25:40.404 001 11303.92 39.25 56683.32 88888.00 2017-01-01 03:25:40.904 001 11303.83 39.44 56683.49 88888.00 2017-01-01 03:25:41.404 001 11303.69 39.72 56683.56 88888.00 2017-01-01 03:25:41.904 001 11303.54 40.06 56683.66 88888.00 2017-01-01 03:25:42.404 001 11303.43 40.33 56683.79 88888.00 2017-01-01 03:25:42.904 001 11303.34 40.38 56684.03 88888.00 2017-01-01 03:25:43.404 001 11303.20 40.62 56684.16 88888.00 2017-01-01 03:25:43.904 001 11303.08 40.76 56684.35 88888.00 2017-01-01 03:25:44.404 001 11302.97 41.08 56684.61 88888.00 2017-01-01 03:25:44.904 001 11302.77 41.23 56684.90 88888.00 2017-01-01 03:25:45.404 001 11302.64 41.31 56685.12 88888.00 2017-01-01 03:25:45.904 001 11302.58 41.55 56685.31 88888.00 2017-01-01 03:25:46.404 001 11302.44 41.84 56685.55 88888.00 2017-01-01 03:25:46.904 001 11302.29 41.99 56685.80 88888.00 2017-01-01 03:25:47.404 001 11302.20 42.22 56686.03 88888.00 2017-01-01 03:25:47.904 001 11302.04 42.34 56686.28 88888.00 2017-01-01 03:25:48.404 001 11301.87 42.43 56686.51 88888.00 2017-01-01 03:25:48.904 001 11301.72 42.47 56686.82 88888.00 2017-01-01 03:25:49.404 001 11301.62 42.59 56686.99 88888.00 2017-01-01 03:25:49.904 001 11301.48 42.94 56687.22 88888.00 2017-01-01 03:25:50.404 001 11301.28 43.11 56687.41 88888.00 2017-01-01 03:25:50.904 001 11301.18 43.21 56687.59 88888.00 2017-01-01 03:25:51.404 001 11301.00 43.28 56687.75 88888.00 2017-01-01 03:25:51.904 001 11300.84 43.33 56687.92 88888.00 2017-01-01 03:25:52.404 001 11300.76 43.38 56688.08 88888.00 2017-01-01 03:25:52.904 001 11300.65 43.55 56688.14 88888.00 2017-01-01 03:25:53.404 001 11300.49 43.70 56688.23 88888.00 2017-01-01 03:25:53.904 001 11300.35 43.81 56688.39 88888.00 2017-01-01 03:25:54.404 001 11300.21 43.77 56688.53 88888.00 2017-01-01 03:25:54.904 001 11300.07 43.74 56688.69 88888.00 2017-01-01 03:25:55.404 001 11299.86 43.82 56688.88 88888.00 2017-01-01 03:25:55.904 001 11299.64 43.93 56689.01 88888.00 2017-01-01 03:25:56.404 001 11299.38 43.90 56689.13 88888.00 2017-01-01 03:25:56.904 001 11299.16 43.94 56689.32 88888.00 2017-01-01 03:25:57.404 001 11299.03 44.00 56689.46 88888.00 2017-01-01 03:25:57.904 001 11298.80 43.92 56689.65 88888.00 2017-01-01 03:25:58.404 001 11298.52 43.90 56689.88 88888.00 2017-01-01 03:25:58.904 001 11298.32 44.00 56690.11 88888.00 2017-01-01 03:25:59.404 001 11298.11 43.96 56690.35 88888.00 2017-01-01 03:25:59.904 001 11297.81 43.93 56690.56 88888.00 2017-01-01 03:26:00.404 001 11297.56 43.97 56690.79 88888.00 2017-01-01 03:26:00.904 001 11297.35 44.03 56691.03 88888.00 2017-01-01 03:26:01.404 001 11297.02 44.03 56691.28 88888.00 2017-01-01 03:26:01.904 001 11296.70 44.08 56691.52 88888.00 2017-01-01 03:26:02.404 001 11296.53 44.04 56691.86 88888.00 2017-01-01 03:26:02.904 001 11296.20 44.01 56692.09 88888.00 2017-01-01 03:26:03.404 001 11295.84 44.10 56692.40 88888.00 2017-01-01 03:26:03.904 001 11295.57 44.10 56692.72 88888.00 2017-01-01 03:26:04.404 001 11295.27 44.04 56693.02 88888.00 2017-01-01 03:26:04.904 001 11294.96 44.03 56693.34 88888.00 2017-01-01 03:26:05.404 001 11294.65 44.00 56693.66 88888.00 2017-01-01 03:26:05.904 001 11294.37 43.96 56694.04 88888.00 2017-01-01 03:26:06.404 001 11294.04 43.90 56694.38 88888.00 2017-01-01 03:26:06.904 001 11293.70 43.93 56694.81 88888.00 2017-01-01 03:26:07.404 001 11293.35 43.93 56695.20 88888.00 2017-01-01 03:26:07.904 001 11293.04 43.86 56695.60 88888.00 2017-01-01 03:26:08.404 001 11292.73 43.85 56696.00 88888.00 2017-01-01 03:26:08.904 001 11292.50 43.92 56696.46 88888.00 2017-01-01 03:26:09.404 001 11292.21 43.96 56696.95 88888.00 2017-01-01 03:26:09.904 001 11291.87 43.94 56697.34 88888.00 2017-01-01 03:26:10.404 001 11291.57 43.59 56697.83 88888.00 2017-01-01 03:26:10.904 001 11291.33 43.49 56698.29 88888.00 2017-01-01 03:26:11.404 001 11291.05 43.53 56698.79 88888.00 2017-01-01 03:26:11.904 001 11290.84 43.54 56699.27 88888.00 2017-01-01 03:26:12.404 001 11290.62 43.58 56699.76 88888.00 2017-01-01 03:26:12.904 001 11290.37 43.77 56700.24 88888.00 2017-01-01 03:26:13.404 001 11290.12 43.75 56700.72 88888.00 2017-01-01 03:26:13.904 001 11289.97 43.69 56701.24 88888.00 2017-01-01 03:26:14.404 001 11289.74 43.75 56701.78 88888.00 2017-01-01 03:26:14.904 001 11289.50 43.82 56702.39 88888.00 2017-01-01 03:26:15.404 001 11289.31 43.93 56702.90 88888.00 2017-01-01 03:26:15.904 001 11289.11 43.99 56703.43 88888.00 2017-01-01 03:26:16.404 001 11288.89 44.01 56703.94 88888.00 2017-01-01 03:26:16.904 001 11288.69 44.02 56704.47 88888.00 2017-01-01 03:26:17.404 001 11288.53 44.01 56705.00 88888.00 2017-01-01 03:26:17.904 001 11288.36 44.04 56705.49 88888.00 2017-01-01 03:26:18.404 001 11288.21 44.13 56706.06 88888.00 2017-01-01 03:26:18.904 001 11288.05 44.11 56706.49 88888.00 2017-01-01 03:26:19.404 001 11287.89 44.09 56706.95 88888.00 2017-01-01 03:26:19.904 001 11287.73 44.07 56707.40 88888.00 2017-01-01 03:26:20.404 001 11287.63 44.11 56707.85 88888.00 2017-01-01 03:26:20.904 001 11287.51 44.14 56708.31 88888.00 2017-01-01 03:26:21.404 001 11287.33 44.11 56708.74 88888.00 2017-01-01 03:26:21.904 001 11287.24 44.09 56709.16 88888.00 2017-01-01 03:26:22.404 001 11287.14 44.07 56709.53 88888.00 2017-01-01 03:26:22.904 001 11286.95 44.08 56709.93 88888.00 2017-01-01 03:26:23.404 001 11286.85 44.13 56710.29 88888.00 2017-01-01 03:26:23.904 001 11286.78 44.23 56710.65 88888.00 2017-01-01 03:26:24.404 001 11286.64 44.14 56710.97 88888.00 2017-01-01 03:26:24.904 001 11286.62 44.06 56711.32 88888.00 2017-01-01 03:26:25.404 001 11286.60 44.06 56711.61 88888.00 2017-01-01 03:26:25.904 001 11286.52 44.09 56711.92 88888.00 2017-01-01 03:26:26.404 001 11286.40 44.03 56712.17 88888.00 2017-01-01 03:26:26.904 001 11286.34 44.00 56712.43 88888.00 2017-01-01 03:26:27.404 001 11286.27 44.00 56712.67 88888.00 2017-01-01 03:26:27.904 001 11286.18 44.04 56712.89 88888.00 2017-01-01 03:26:28.404 001 11286.17 44.06 56713.12 88888.00 2017-01-01 03:26:28.904 001 11286.17 43.95 56713.34 88888.00 2017-01-01 03:26:29.404 001 11286.08 43.93 56713.62 88888.00 2017-01-01 03:26:29.904 001 11286.03 43.94 56713.86 88888.00 2017-01-01 03:26:30.404 001 11286.10 43.92 56714.07 88888.00 2017-01-01 03:26:30.904 001 11286.11 43.93 56714.29 88888.00 2017-01-01 03:26:31.404 001 11286.05 43.94 56714.52 88888.00 2017-01-01 03:26:31.904 001 11286.09 43.96 56714.78 88888.00 2017-01-01 03:26:32.404 001 11286.10 44.01 56715.00 88888.00 2017-01-01 03:26:32.904 001 11286.16 44.06 56715.25 88888.00 2017-01-01 03:26:33.404 001 11286.20 44.08 56715.44 88888.00 2017-01-01 03:26:33.904 001 11286.27 44.06 56715.71 88888.00 2017-01-01 03:26:34.404 001 11286.29 44.06 56715.99 88888.00 2017-01-01 03:26:34.904 001 11286.32 44.11 56716.26 88888.00 2017-01-01 03:26:35.404 001 11286.40 44.16 56716.53 88888.00 2017-01-01 03:26:35.904 001 11286.39 44.16 56716.78 88888.00 2017-01-01 03:26:36.404 001 11286.43 44.28 56717.04 88888.00 2017-01-01 03:26:36.904 001 11286.51 44.51 56717.24 88888.00 2017-01-01 03:26:37.404 001 11286.52 44.60 56717.50 88888.00 2017-01-01 03:26:37.904 001 11286.50 44.62 56717.73 88888.00 2017-01-01 03:26:38.404 001 11286.60 44.68 56717.96 88888.00 2017-01-01 03:26:38.904 001 11286.71 44.70 56718.18 88888.00 2017-01-01 03:26:39.404 001 11286.73 44.69 56718.46 88888.00 2017-01-01 03:26:39.904 001 11286.78 44.68 56718.73 88888.00 2017-01-01 03:26:40.404 001 11286.87 44.77 56718.93 88888.00 2017-01-01 03:26:40.904 001 11286.95 44.78 56719.12 88888.00 2017-01-01 03:26:41.404 001 11287.01 44.83 56719.31 88888.00 2017-01-01 03:26:41.904 001 11287.11 44.90 56719.50 88888.00 2017-01-01 03:26:42.404 001 11287.22 44.92 56719.70 88888.00 2017-01-01 03:26:42.904 001 11287.34 44.98 56719.91 88888.00 2017-01-01 03:26:43.404 001 11287.41 44.99 56720.08 88888.00 2017-01-01 03:26:43.904 001 11287.59 44.97 56720.25 88888.00 2017-01-01 03:26:44.404 001 11287.70 44.98 56720.42 88888.00 2017-01-01 03:26:44.904 001 11287.85 45.06 56720.56 88888.00 2017-01-01 03:26:45.404 001 11288.01 45.15 56720.70 88888.00 2017-01-01 03:26:45.904 001 11288.12 45.21 56720.81 88888.00 2017-01-01 03:26:46.404 001 11288.32 45.25 56720.97 88888.00 2017-01-01 03:26:46.904 001 11288.47 45.36 56721.09 88888.00 2017-01-01 03:26:47.404 001 11288.55 45.43 56721.20 88888.00 2017-01-01 03:26:47.904 001 11288.66 45.51 56721.32 88888.00 2017-01-01 03:26:48.404 001 11288.84 45.56 56721.45 88888.00 2017-01-01 03:26:48.904 001 11288.97 45.60 56721.55 88888.00 2017-01-01 03:26:49.404 001 11289.07 45.65 56721.68 88888.00 2017-01-01 03:26:49.904 001 11289.25 45.69 56721.83 88888.00 2017-01-01 03:26:50.404 001 11289.47 45.67 56721.91 88888.00 2017-01-01 03:26:50.904 001 11289.63 45.74 56721.98 88888.00 2017-01-01 03:26:51.404 001 11289.78 45.79 56722.09 88888.00 2017-01-01 03:26:51.904 001 11289.98 45.84 56722.18 88888.00 2017-01-01 03:26:52.404 001 11290.07 45.90 56722.23 88888.00 2017-01-01 03:26:52.904 001 11290.20 45.99 56722.31 88888.00 2017-01-01 03:26:53.404 001 11290.41 45.99 56722.38 88888.00 2017-01-01 03:26:53.904 001 11290.62 46.01 56722.43 88888.00 2017-01-01 03:26:54.404 001 11290.78 46.08 56722.50 88888.00 2017-01-01 03:26:54.904 001 11290.99 46.19 56722.50 88888.00 2017-01-01 03:26:55.404 001 11291.24 46.27 56722.46 88888.00 2017-01-01 03:26:55.904 001 11291.43 46.28 56722.46 88888.00 2017-01-01 03:26:56.404 001 11291.62 46.38 56722.51 88888.00 2017-01-01 03:26:56.904 001 11291.90 46.47 56722.57 88888.00 2017-01-01 03:26:57.404 001 11292.15 46.59 56722.64 88888.00 2017-01-01 03:26:57.904 001 11292.37 46.67 56722.61 88888.00 2017-01-01 03:26:58.404 001 11292.65 46.80 56722.61 88888.00 2017-01-01 03:26:58.904 001 11292.90 46.98 56722.65 88888.00 2017-01-01 03:26:59.404 001 11293.12 47.10 56722.71 88888.00 2017-01-01 03:26:59.904 001 11293.40 47.17 56722.75 88888.00 2017-01-01 03:27:00.404 001 11293.63 47.30 56722.70 88888.00 2017-01-01 03:27:00.904 001 11293.87 47.39 56722.71 88888.00 2017-01-01 03:27:01.404 001 11294.15 47.47 56722.70 88888.00 2017-01-01 03:27:01.904 001 11294.45 47.50 56722.69 88888.00 2017-01-01 03:27:02.404 001 11294.68 47.67 56722.70 88888.00 2017-01-01 03:27:02.904 001 11294.88 47.77 56722.67 88888.00 2017-01-01 03:27:03.404 001 11295.19 47.82 56722.60 88888.00 2017-01-01 03:27:03.904 001 11295.47 47.92 56722.51 88888.00 2017-01-01 03:27:04.404 001 11295.76 48.14 56722.46 88888.00 2017-01-01 03:27:04.904 001 11296.03 48.28 56722.39 88888.00 2017-01-01 03:27:05.404 001 11296.19 48.38 56722.36 88888.00 2017-01-01 03:27:05.904 001 11296.40 48.43 56722.32 88888.00 2017-01-01 03:27:06.404 001 11296.70 48.45 56722.26 88888.00 2017-01-01 03:27:06.904 001 11296.93 48.23 56722.19 88888.00 2017-01-01 03:27:07.404 001 11297.09 48.16 56722.06 88888.00 2017-01-01 03:27:07.904 001 11297.45 48.25 56721.96 88888.00 2017-01-01 03:27:08.404 001 11297.72 48.35 56721.88 88888.00 2017-01-01 03:27:08.904 001 11297.90 48.44 56721.78 88888.00 2017-01-01 03:27:09.404 001 11298.15 48.53 56721.65 88888.00 2017-01-01 03:27:09.904 001 11298.42 48.62 56721.49 88888.00 2017-01-01 03:27:10.404 001 11298.63 48.71 56721.32 88888.00 2017-01-01 03:27:10.904 001 11298.85 48.83 56721.13 88888.00 2017-01-01 03:27:11.404 001 11299.12 48.92 56720.95 88888.00 2017-01-01 03:27:11.904 001 11299.37 49.00 56720.71 88888.00 2017-01-01 03:27:12.404 001 11299.53 49.12 56720.56 88888.00 2017-01-01 03:27:12.904 001 11299.77 49.18 56720.37 88888.00 2017-01-01 03:27:13.404 001 11300.02 49.28 56720.14 88888.00 2017-01-01 03:27:13.904 001 11300.24 49.36 56719.95 88888.00 2017-01-01 03:27:14.405 001 11300.50 49.52 56719.75 88888.00 2017-01-01 03:27:14.905 001 11300.76 49.71 56719.53 88888.00 2017-01-01 03:27:15.405 001 11300.95 49.66 56719.27 88888.00 2017-01-01 03:27:15.905 001 11301.20 49.74 56718.99 88888.00 2017-01-01 03:27:16.405 001 11301.46 49.80 56718.69 88888.00 2017-01-01 03:27:16.905 001 11301.63 49.84 56718.39 88888.00 2017-01-01 03:27:17.405 001 11301.86 49.94 56718.11 88888.00 2017-01-01 03:27:17.905 001 11302.15 49.98 56717.87 88888.00 2017-01-01 03:27:18.405 001 11302.43 50.07 56717.60 88888.00 2017-01-01 03:27:18.905 001 11302.60 50.21 56717.25 88888.00 2017-01-01 03:27:19.405 001 11302.84 50.26 56716.94 88888.00 2017-01-01 03:27:19.905 001 11303.08 50.27 56716.59 88888.00 2017-01-01 03:27:20.405 001 11303.33 50.35 56716.26 88888.00 2017-01-01 03:27:20.905 001 11303.59 50.47 56715.83 88888.00 2017-01-01 03:27:21.405 001 11303.89 50.54 56715.43 88888.00 2017-01-01 03:27:21.905 001 11304.10 50.67 56715.04 88888.00 2017-01-01 03:27:22.405 001 11304.38 50.70 56714.61 88888.00 2017-01-01 03:27:22.905 001 11304.67 50.70 56714.28 88888.00 2017-01-01 03:27:23.405 001 11304.90 50.74 56713.83 88888.00 2017-01-01 03:27:23.905 001 11305.15 50.82 56713.33 88888.00 2017-01-01 03:27:24.405 001 11305.44 50.88 56712.81 88888.00 2017-01-01 03:27:24.905 001 11305.71 50.91 56712.32 88888.00 2017-01-01 03:27:25.405 001 11305.99 51.03 56711.80 88888.00 2017-01-01 03:27:25.905 001 11306.26 51.11 56711.28 88888.00 2017-01-01 03:27:26.405 001 11306.55 51.10 56710.76 88888.00 2017-01-01 03:27:26.905 001 11306.76 51.10 56710.19 88888.00 2017-01-01 03:27:27.405 001 11307.00 51.11 56709.65 88888.00 2017-01-01 03:27:27.905 001 11307.36 51.11 56709.07 88888.00 2017-01-01 03:27:28.405 001 11307.56 51.16 56708.49 88888.00 2017-01-01 03:27:28.905 001 11307.78 51.21 56707.87 88888.00 2017-01-01 03:27:29.405 001 11308.14 51.18 56707.34 88888.00 2017-01-01 03:27:29.905 001 11308.41 51.15 56706.76 88888.00 2017-01-01 03:27:30.405 001 11308.61 51.15 56706.15 88888.00 2017-01-01 03:27:30.905 001 11308.95 51.20 56705.53 88888.00 2017-01-01 03:27:31.405 001 11309.16 51.17 56704.90 88888.00 2017-01-01 03:27:31.905 001 11309.32 51.16 56704.35 88888.00 2017-01-01 03:27:32.405 001 11309.61 51.16 56703.76 88888.00 2017-01-01 03:27:32.905 001 11309.86 51.13 56703.23 88888.00 2017-01-01 03:27:33.405 001 11310.03 51.15 56702.62 88888.00 2017-01-01 03:27:33.905 001 11310.18 51.23 56702.08 88888.00 2017-01-01 03:27:34.405 001 11310.38 51.13 56701.51 88888.00 2017-01-01 03:27:34.905 001 11310.59 51.04 56700.97 88888.00 2017-01-01 03:27:35.405 001 11310.79 51.06 56700.41 88888.00 2017-01-01 03:27:35.905 001 11310.97 51.04 56699.86 88888.00 2017-01-01 03:27:36.405 001 11311.11 50.98 56699.27 88888.00 2017-01-01 03:27:36.905 001 11311.25 50.93 56698.74 88888.00 2017-01-01 03:27:37.405 001 11311.36 50.87 56698.28 88888.00 2017-01-01 03:27:37.905 001 11311.53 50.81 56697.68 88888.00 2017-01-01 03:27:38.405 001 11311.64 50.72 56697.17 88888.00 2017-01-01 03:27:38.905 001 11311.66 50.64 56696.61 88888.00 2017-01-01 03:27:39.405 001 11311.83 50.55 56696.11 88888.00 2017-01-01 03:27:39.905 001 11311.98 50.50 56695.55 88888.00 2017-01-01 03:27:40.405 001 11312.09 50.41 56695.04 88888.00 2017-01-01 03:27:40.905 001 11312.26 50.33 56694.49 88888.00 2017-01-01 03:27:41.405 001 11312.37 50.21 56693.91 88888.00 2017-01-01 03:27:41.905 001 11312.44 50.09 56693.40 88888.00 2017-01-01 03:27:42.405 001 11312.54 49.94 56692.74 88888.00 2017-01-01 03:27:42.905 001 11312.70 49.88 56692.21 88888.00 2017-01-01 03:27:43.405 001 11312.79 49.80 56691.64 88888.00 2017-01-01 03:27:43.905 001 11312.99 49.70 56691.09 88888.00 2017-01-01 03:27:44.405 001 11313.12 49.57 56690.51 88888.00 2017-01-01 03:27:44.905 001 11313.21 49.41 56689.93 88888.00 2017-01-01 03:27:45.405 001 11313.29 49.32 56689.37 88888.00 2017-01-01 03:27:45.905 001 11313.40 49.20 56688.75 88888.00 2017-01-01 03:27:46.405 001 11313.49 49.10 56688.18 88888.00 2017-01-01 03:27:46.905 001 11313.60 49.06 56687.58 88888.00 2017-01-01 03:27:47.405 001 11313.76 48.96 56686.98 88888.00 2017-01-01 03:27:47.905 001 11313.79 48.84 56686.38 88888.00 2017-01-01 03:27:48.405 001 11313.85 48.72 56685.80 88888.00 2017-01-01 03:27:48.905 001 11313.97 48.91 56685.19 88888.00 2017-01-01 03:27:49.405 001 11314.04 48.85 56684.58 88888.00 2017-01-01 03:27:49.905 001 11314.03 48.41 56683.99 88888.00 2017-01-01 03:27:50.405 001 11314.12 48.15 56683.35 88888.00 2017-01-01 03:27:50.905 001 11314.25 48.04 56682.77 88888.00 2017-01-01 03:27:51.405 001 11314.30 47.89 56682.18 88888.00 2017-01-01 03:27:51.905 001 11314.23 47.80 56681.60 88888.00 2017-01-01 03:27:52.405 001 11314.28 47.70 56681.08 88888.00 2017-01-01 03:27:52.905 001 11314.33 47.55 56680.54 88888.00 2017-01-01 03:27:53.405 001 11314.28 47.43 56679.96 88888.00 2017-01-01 03:27:53.905 001 11314.31 47.35 56679.36 88888.00 2017-01-01 03:27:54.405 001 11314.33 47.13 56678.81 88888.00 2017-01-01 03:27:54.905 001 11314.25 46.98 56678.25 88888.00 2017-01-01 03:27:55.405 001 11314.24 46.81 56677.71 88888.00 2017-01-01 03:27:55.905 001 11314.32 46.67 56677.12 88888.00 2017-01-01 03:27:56.405 001 11314.30 46.58 56676.52 88888.00 2017-01-01 03:27:56.905 001 11314.24 46.55 56675.99 88888.00 2017-01-01 03:27:57.405 001 11314.20 46.31 56675.46 88888.00 2017-01-01 03:27:57.905 001 11314.21 46.10 56674.89 88888.00 2017-01-01 03:27:58.405 001 11314.14 45.93 56674.35 88888.00 2017-01-01 03:27:58.905 001 11314.19 45.83 56673.90 88888.00 2017-01-01 03:27:59.405 001 11314.13 45.69 56673.38 88888.00 2017-01-01 03:27:59.905 001 11314.10 45.56 56672.87 88888.00 2017-01-01 03:28:00.405 001 11314.10 45.45 56672.29 88888.00 2017-01-01 03:28:00.905 001 11314.07 45.28 56671.75 88888.00 2017-01-01 03:28:01.405 001 11314.06 45.08 56671.19 88888.00 2017-01-01 03:28:01.905 001 11314.00 44.97 56670.65 88888.00 2017-01-01 03:28:02.405 001 11314.05 44.82 56670.19 88888.00 2017-01-01 03:28:02.905 001 11314.02 44.67 56669.61 88888.00 2017-01-01 03:28:03.405 001 11314.00 44.55 56669.10 88888.00 2017-01-01 03:28:03.905 001 11313.99 44.42 56668.51 88888.00 2017-01-01 03:28:04.405 001 11313.90 44.33 56668.01 88888.00 2017-01-01 03:28:04.905 001 11313.79 44.20 56667.47 88888.00 2017-01-01 03:28:05.405 001 11313.76 44.00 56666.93 88888.00 2017-01-01 03:28:05.905 001 11313.69 43.87 56666.38 88888.00 2017-01-01 03:28:06.405 001 11313.61 43.80 56665.84 88888.00 2017-01-01 03:28:06.905 001 11313.54 43.87 56665.32 88888.00 2017-01-01 03:28:07.405 001 11313.49 43.86 56664.74 88888.00 2017-01-01 03:28:07.905 001 11313.40 43.81 56664.22 88888.00 2017-01-01 03:28:08.405 001 11313.28 43.72 56663.71 88888.00 2017-01-01 03:28:08.905 001 11313.22 43.62 56663.13 88888.00 2017-01-01 03:28:09.405 001 11313.10 43.47 56662.56 88888.00 2017-01-01 03:28:09.905 001 11312.94 43.34 56662.10 88888.00 2017-01-01 03:28:10.405 001 11312.92 43.19 56661.57 88888.00 2017-01-01 03:28:10.905 001 11312.78 43.02 56661.01 88888.00 2017-01-01 03:28:11.405 001 11312.60 42.94 56660.45 88888.00 2017-01-01 03:28:11.905 001 11312.53 42.85 56659.87 88888.00 2017-01-01 03:28:12.405 001 11312.45 42.71 56659.33 88888.00 2017-01-01 03:28:12.905 001 11312.35 42.63 56658.78 88888.00 2017-01-01 03:28:13.405 001 11312.26 42.57 56658.26 88888.00 2017-01-01 03:28:13.905 001 11312.21 42.43 56657.69 88888.00 2017-01-01 03:28:14.405 001 11312.07 42.32 56657.10 88888.00 2017-01-01 03:28:14.905 001 11311.98 42.19 56656.51 88888.00 2017-01-01 03:28:15.405 001 11311.94 41.97 56655.92 88888.00 2017-01-01 03:28:15.905 001 11311.87 41.78 56655.34 88888.00 2017-01-01 03:28:16.405 001 11311.74 41.70 56654.73 88888.00 2017-01-01 03:28:16.905 001 11311.70 41.58 56654.10 88888.00 2017-01-01 03:28:17.405 001 11311.61 41.41 56653.49 88888.00 2017-01-01 03:28:17.905 001 11311.49 41.25 56652.92 88888.00 2017-01-01 03:28:18.405 001 11311.43 41.11 56652.29 88888.00 2017-01-01 03:28:18.905 001 11311.34 41.02 56651.66 88888.00 2017-01-01 03:28:19.405 001 11311.18 40.89 56651.05 88888.00 2017-01-01 03:28:19.905 001 11311.12 40.76 56650.41 88888.00 2017-01-01 03:28:20.405 001 11311.11 40.56 56649.74 88888.00 2017-01-01 03:28:20.905 001 11310.97 40.38 56649.01 88888.00 2017-01-01 03:28:21.405 001 11310.86 40.16 56648.35 88888.00 2017-01-01 03:28:21.905 001 11310.82 39.78 56647.65 88888.00 2017-01-01 03:28:22.405 001 11310.71 39.51 56646.95 88888.00 2017-01-01 03:28:22.905 001 11310.56 39.33 56646.29 88888.00 2017-01-01 03:28:23.405 001 11310.52 39.20 56645.61 88888.00 2017-01-01 03:28:23.905 001 11310.43 39.11 56644.92 88888.00 2017-01-01 03:28:24.405 001 11310.25 38.96 56644.24 88888.00 2017-01-01 03:28:24.905 001 11310.21 38.76 56643.57 88888.00 2017-01-01 03:28:25.405 001 11310.11 38.56 56642.91 88888.00 2017-01-01 03:28:25.905 001 11309.99 38.42 56642.22 88888.00 2017-01-01 03:28:26.405 001 11309.85 38.31 56641.58 88888.00 2017-01-01 03:28:26.905 001 11309.76 38.09 56640.96 88888.00 2017-01-01 03:28:27.405 001 11309.60 37.90 56640.28 88888.00 2017-01-01 03:28:27.905 001 11309.46 37.73 56639.70 88888.00 2017-01-01 03:28:28.405 001 11309.43 37.61 56639.04 88888.00 2017-01-01 03:28:28.905 001 11309.33 37.46 56638.35 88888.00 2017-01-01 03:28:29.405 001 11309.22 37.28 56637.76 88888.00 2017-01-01 03:28:29.905 001 11309.05 37.06 56637.12 88888.00 2017-01-01 03:28:30.405 001 11308.97 36.96 56636.45 88888.00 2017-01-01 03:28:30.905 001 11308.82 36.87 56635.79 88888.00 2017-01-01 03:28:31.405 001 11308.69 36.68 56635.20 88888.00 2017-01-01 03:28:31.905 001 11308.65 36.49 56634.63 88888.00 2017-01-01 03:28:32.405 001 11308.57 36.32 56634.00 88888.00 2017-01-01 03:28:32.905 001 11308.41 36.19 56633.46 88888.00 2017-01-01 03:28:33.405 001 11308.34 36.08 56632.88 88888.00 2017-01-01 03:28:33.905 001 11308.22 35.91 56632.37 88888.00 2017-01-01 03:28:34.405 001 11308.06 35.83 56631.78 88888.00 2017-01-01 03:28:34.905 001 11307.99 35.70 56631.22 88888.00 2017-01-01 03:28:35.405 001 11307.85 35.53 56630.67 88888.00 2017-01-01 03:28:35.905 001 11307.64 35.30 56630.15 88888.00 2017-01-01 03:28:36.405 001 11307.53 35.17 56629.73 88888.00 2017-01-01 03:28:36.905 001 11307.49 35.10 56629.24 88888.00 2017-01-01 03:28:37.405 001 11307.35 34.87 56628.71 88888.00 2017-01-01 03:28:37.905 001 11307.11 34.71 56628.21 88888.00 2017-01-01 03:28:38.405 001 11306.90 34.61 56627.82 88888.00 2017-01-01 03:28:38.905 001 11306.73 34.50 56627.42 88888.00 2017-01-01 03:28:39.405 001 11306.54 34.38 56626.97 88888.00 2017-01-01 03:28:39.905 001 11306.37 34.22 56626.52 88888.00 2017-01-01 03:28:40.405 001 11306.18 34.09 56626.11 88888.00 2017-01-01 03:28:40.905 001 11305.97 34.03 56625.79 88888.00 2017-01-01 03:28:41.405 001 11305.82 33.89 56625.47 88888.00 2017-01-01 03:28:41.905 001 11305.64 33.69 56625.13 88888.00 2017-01-01 03:28:42.405 001 11305.47 33.62 56624.81 88888.00 2017-01-01 03:28:42.905 001 11305.27 33.54 56624.53 88888.00 2017-01-01 03:28:43.405 001 11305.07 33.48 56624.24 88888.00 2017-01-01 03:28:43.905 001 11304.83 33.39 56624.02 88888.00 2017-01-01 03:28:44.405 001 11304.66 33.31 56623.74 88888.00 2017-01-01 03:28:44.905 001 11304.54 33.21 56623.45 88888.00 2017-01-01 03:28:45.405 001 11304.32 33.08 56623.22 88888.00 2017-01-01 03:28:45.905 001 11304.11 33.00 56622.97 88888.00 2017-01-01 03:28:46.405 001 11303.95 32.98 56622.80 88888.00 2017-01-01 03:28:46.905 001 11303.80 32.94 56622.55 88888.00 2017-01-01 03:28:47.405 001 11303.55 32.87 56622.38 88888.00 2017-01-01 03:28:47.905 001 11303.42 32.79 56622.30 88888.00 2017-01-01 03:28:48.405 001 11303.30 32.79 56622.16 88888.00 2017-01-01 03:28:48.905 001 11303.11 32.66 56621.98 88888.00 2017-01-01 03:28:49.405 001 11302.94 32.57 56621.85 88888.00 2017-01-01 03:28:49.905 001 11302.84 32.54 56621.68 88888.00 2017-01-01 03:28:50.405 001 11302.66 32.49 56621.51 88888.00 2017-01-01 03:28:50.905 001 11302.39 32.37 56621.36 88888.00 2017-01-01 03:28:51.405 001 11302.29 32.30 56621.20 88888.00 2017-01-01 03:28:51.905 001 11302.09 32.26 56621.10 88888.00 2017-01-01 03:28:52.405 001 11301.84 32.22 56621.06 88888.00 2017-01-01 03:28:52.905 001 11301.70 32.19 56621.01 88888.00 2017-01-01 03:28:53.405 001 11301.53 32.15 56620.95 88888.00 2017-01-01 03:28:53.905 001 11301.32 32.10 56620.87 88888.00 2017-01-01 03:28:54.405 001 11301.14 32.08 56620.84 88888.00 2017-01-01 03:28:54.905 001 11300.97 32.04 56620.77 88888.00 2017-01-01 03:28:55.405 001 11300.79 32.05 56620.77 88888.00 2017-01-01 03:28:55.905 001 11300.65 32.10 56620.82 88888.00 2017-01-01 03:28:56.405 001 11300.51 32.09 56620.79 88888.00 2017-01-01 03:28:56.905 001 11300.35 32.03 56620.79 88888.00 2017-01-01 03:28:57.405 001 11300.20 31.98 56620.82 88888.00 2017-01-01 03:28:57.905 001 11300.02 31.98 56620.95 88888.00 2017-01-01 03:28:58.405 001 11299.88 32.02 56621.04 88888.00 2017-01-01 03:28:58.905 001 11299.74 32.05 56621.19 88888.00 2017-01-01 03:28:59.405 001 11299.63 32.00 56621.32 88888.00 2017-01-01 03:28:59.905 001 11299.53 32.04 56621.52 88888.00 2017-01-01 03:29:00.405 001 11299.36 32.05 56621.73 88888.00 2017-01-01 03:29:00.905 001 11299.20 32.05 56621.85 88888.00 2017-01-01 03:29:01.405 001 11299.06 32.12 56622.05 88888.00 2017-01-01 03:29:01.905 001 11298.96 32.19 56622.23 88888.00 2017-01-01 03:29:02.405 001 11298.84 32.19 56622.57 88888.00 2017-01-01 03:29:02.905 001 11298.73 32.19 56622.83 88888.00 2017-01-01 03:29:03.405 001 11298.54 32.20 56623.05 88888.00 2017-01-01 03:29:03.905 001 11298.41 32.24 56623.27 88888.00 2017-01-01 03:29:04.405 001 11298.36 32.29 56623.55 88888.00 2017-01-01 03:29:04.905 001 11298.31 32.38 56623.80 88888.00 2017-01-01 03:29:05.405 001 11298.20 32.43 56623.99 88888.00 2017-01-01 03:29:05.905 001 11298.10 32.40 56624.34 88888.00 2017-01-01 03:29:06.405 001 11298.08 32.45 56624.59 88888.00 2017-01-01 03:29:06.905 001 11298.00 32.46 56624.81 88888.00 2017-01-01 03:29:07.405 001 11297.95 32.43 56625.13 88888.00 2017-01-01 03:29:07.905 001 11297.90 32.42 56625.47 88888.00 2017-01-01 03:29:08.405 001 11297.87 32.43 56625.75 88888.00 2017-01-01 03:29:08.905 001 11297.86 32.46 56625.98 88888.00 2017-01-01 03:29:09.405 001 11297.84 32.60 56626.28 88888.00 2017-01-01 03:29:09.905 001 11297.81 32.57 56626.59 88888.00 2017-01-01 03:29:10.405 001 11297.79 32.58 56626.94 88888.00 2017-01-01 03:29:10.905 001 11297.77 32.58 56627.31 88888.00 2017-01-01 03:29:11.405 001 11297.74 32.59 56627.69 88888.00 2017-01-01 03:29:11.905 001 11297.71 32.61 56627.94 88888.00 2017-01-01 03:29:12.405 001 11297.67 32.61 56628.27 88888.00 2017-01-01 03:29:12.905 001 11297.74 32.59 56628.57 88888.00 2017-01-01 03:29:13.405 001 11297.70 32.63 56628.96 88888.00 2017-01-01 03:29:13.905 001 11297.67 32.68 56629.28 88888.00 2017-01-01 03:29:14.405 001 11297.73 32.77 56629.64 88888.00 2017-01-01 03:29:14.905 001 11297.77 32.77 56630.07 88888.00 2017-01-01 03:29:15.405 001 11297.74 32.74 56630.46 88888.00 2017-01-01 03:29:15.905 001 11297.77 32.73 56630.80 88888.00 2017-01-01 03:29:16.405 001 11297.79 32.68 56631.14 88888.00 2017-01-01 03:29:16.905 001 11297.80 32.72 56631.46 88888.00 2017-01-01 03:29:17.405 001 11297.85 32.68 56631.74 88888.00 2017-01-01 03:29:17.905 001 11297.91 32.66 56632.07 88888.00 2017-01-01 03:29:18.405 001 11297.92 32.64 56632.49 88888.00 2017-01-01 03:29:18.905 001 11297.93 32.73 56632.72 88888.00 2017-01-01 03:29:19.405 001 11297.99 32.61 56632.98 88888.00 2017-01-01 03:29:19.905 001 11298.02 32.50 56633.34 88888.00 2017-01-01 03:29:20.405 001 11297.99 32.43 56633.65 88888.00 2017-01-01 03:29:20.905 001 11298.02 32.39 56633.92 88888.00 2017-01-01 03:29:21.405 001 11298.12 32.32 56634.19 88888.00 2017-01-01 03:29:21.905 001 11298.12 32.23 56634.48 88888.00 2017-01-01 03:29:22.405 001 11298.14 32.22 56634.82 88888.00 2017-01-01 03:29:22.905 001 11298.17 32.18 56635.10 88888.00 2017-01-01 03:29:23.405 001 11298.15 32.13 56635.38 88888.00 2017-01-01 03:29:23.905 001 11298.18 32.13 56635.67 88888.00 2017-01-01 03:29:24.405 001 11298.25 32.12 56635.96 88888.00 2017-01-01 03:29:24.905 001 11298.28 32.12 56636.26 88888.00 2017-01-01 03:29:25.405 001 11298.24 32.10 56636.54 88888.00 2017-01-01 03:29:25.905 001 11298.26 32.08 56636.82 88888.00 2017-01-01 03:29:26.405 001 11298.24 31.97 56637.08 88888.00 2017-01-01 03:29:26.905 001 11298.20 31.93 56637.33 88888.00 2017-01-01 03:29:27.405 001 11298.20 31.93 56637.60 88888.00 2017-01-01 03:29:27.905 001 11298.17 31.89 56637.79 88888.00 2017-01-01 03:29:28.405 001 11298.14 31.79 56638.03 88888.00 2017-01-01 03:29:28.905 001 11298.10 31.75 56638.25 88888.00 2017-01-01 03:29:29.406 001 11298.08 31.68 56638.49 88888.00 2017-01-01 03:29:29.906 001 11297.99 31.57 56638.67 88888.00 2017-01-01 03:29:30.406 001 11297.92 31.55 56638.91 88888.00 2017-01-01 03:29:30.906 001 11297.86 31.45 56639.16 88888.00 2017-01-01 03:29:31.406 001 11297.77 31.37 56639.40 88888.00 2017-01-01 03:29:31.906 001 11297.65 31.28 56639.63 88888.00 2017-01-01 03:29:32.406 001 11297.56 31.23 56639.82 88888.00 2017-01-01 03:29:32.906 001 11297.46 31.15 56640.03 88888.00 2017-01-01 03:29:33.406 001 11297.35 31.09 56640.20 88888.00 2017-01-01 03:29:33.906 001 11297.24 31.00 56640.41 88888.00 2017-01-01 03:29:34.406 001 11297.09 30.90 56640.62 88888.00 2017-01-01 03:29:34.906 001 11296.95 30.83 56640.83 88888.00 2017-01-01 03:29:35.406 001 11296.80 30.75 56641.11 88888.00 2017-01-01 03:29:35.906 001 11296.70 30.63 56641.33 88888.00 2017-01-01 03:29:36.406 001 11296.56 30.56 56641.50 88888.00 2017-01-01 03:29:36.906 001 11296.34 30.53 56641.69 88888.00 2017-01-01 03:29:37.406 001 11296.25 30.41 56641.89 88888.00 2017-01-01 03:29:37.906 001 11296.12 30.39 56642.12 88888.00 2017-01-01 03:29:38.406 001 11295.96 30.32 56642.44 88888.00 2017-01-01 03:29:38.906 001 11295.85 30.28 56642.65 88888.00 2017-01-01 03:29:39.406 001 11295.72 30.23 56642.91 88888.00 2017-01-01 03:29:39.906 001 11295.60 30.12 56643.21 88888.00 2017-01-01 03:29:40.406 001 11295.44 30.06 56643.57 88888.00 2017-01-01 03:29:40.906 001 11295.31 30.00 56643.91 88888.00 2017-01-01 03:29:41.406 001 11295.15 29.92 56644.22 88888.00 2017-01-01 03:29:41.906 001 11295.05 29.87 56644.57 88888.00 2017-01-01 03:29:42.406 001 11294.95 29.80 56644.86 88888.00 2017-01-01 03:29:42.906 001 11294.79 29.72 56645.18 88888.00 2017-01-01 03:29:43.406 001 11294.64 29.65 56645.56 88888.00 2017-01-01 03:29:43.906 001 11294.57 29.60 56645.90 88888.00 2017-01-01 03:29:44.406 001 11294.49 29.61 56646.27 88888.00 2017-01-01 03:29:44.906 001 11294.32 29.55 56646.65 88888.00 2017-01-01 03:29:45.406 001 11294.19 29.51 56647.13 88888.00 2017-01-01 03:29:45.906 001 11294.10 29.45 56647.49 88888.00 2017-01-01 03:29:46.406 001 11293.96 29.39 56647.94 88888.00 2017-01-01 03:29:46.906 001 11293.80 29.37 56648.32 88888.00 2017-01-01 03:29:47.406 001 11293.75 29.33 56648.77 88888.00 2017-01-01 03:29:47.906 001 11293.62 29.31 56649.24 88888.00 2017-01-01 03:29:48.406 001 11293.41 29.25 56649.65 88888.00 2017-01-01 03:29:48.906 001 11293.28 29.19 56650.10 88888.00 2017-01-01 03:29:49.406 001 11293.21 29.16 56650.53 88888.00 2017-01-01 03:29:49.906 001 11293.11 29.09 56651.02 88888.00 2017-01-01 03:29:50.406 001 11292.96 28.99 56651.50 88888.00 2017-01-01 03:29:50.906 001 11292.91 28.96 56652.00 88888.00 2017-01-01 03:29:51.406 001 11292.72 28.94 56652.50 88888.00 2017-01-01 03:29:51.906 001 11292.62 29.07 56653.03 88888.00 2017-01-01 03:29:52.406 001 11292.52 28.98 56653.55 88888.00 2017-01-01 03:29:52.906 001 11292.37 28.85 56654.04 88888.00 2017-01-01 03:29:53.406 001 11292.22 28.77 56654.57 88888.00 2017-01-01 03:29:53.906 001 11292.15 28.73 56655.08 88888.00 2017-01-01 03:29:54.406 001 11292.03 28.63 56655.68 88888.00 2017-01-01 03:29:54.906 001 11291.88 28.55 56656.21 88888.00 2017-01-01 03:29:55.406 001 11291.78 28.46 56656.78 88888.00 2017-01-01 03:29:55.906 001 11291.71 28.43 56657.34 88888.00 2017-01-01 03:29:56.406 001 11291.52 28.39 56657.87 88888.00 2017-01-01 03:29:56.906 001 11291.43 28.34 56658.39 88888.00 2017-01-01 03:29:57.406 001 11291.33 28.28 56658.95 88888.00 2017-01-01 03:29:57.906 001 11291.16 28.18 56659.55 88888.00 2017-01-01 03:29:58.406 001 11290.98 28.12 56660.15 88888.00 2017-01-01 03:29:58.906 001 11290.88 28.08 56660.71 88888.00 2017-01-01 03:29:59.406 001 11290.70 27.97 56661.24 88888.00 2017-01-01 03:29:59.906 001 11290.56 27.88 56661.82 88888.00 2017-01-01 03:30:00.406 001 11290.42 27.76 56662.35 88888.00 2017-01-01 03:30:00.906 001 11290.30 27.63 56662.91 88888.00 2017-01-01 03:30:01.406 001 11290.18 27.53 56663.52 88888.00 2017-01-01 03:30:01.906 001 11289.98 27.42 56664.10 88888.00 2017-01-01 03:30:02.406 001 11289.81 27.29 56664.71 88888.00 2017-01-01 03:30:02.906 001 11289.66 27.23 56665.27 88888.00 2017-01-01 03:30:03.406 001 11289.53 27.16 56665.84 88888.00 2017-01-01 03:30:03.906 001 11289.38 27.05 56666.42 88888.00 2017-01-01 03:30:04.406 001 11289.21 26.96 56666.93 88888.00 2017-01-01 03:30:04.906 001 11289.04 26.79 56667.57 88888.00 2017-01-01 03:30:05.406 001 11288.95 26.69 56668.19 88888.00 2017-01-01 03:30:05.906 001 11288.82 26.58 56668.80 88888.00 2017-01-01 03:30:06.406 001 11288.55 26.47 56669.40 88888.00 2017-01-01 03:30:06.906 001 11288.36 26.40 56670.00 88888.00 2017-01-01 03:30:07.406 001 11288.22 26.26 56670.59 88888.00 2017-01-01 03:30:07.906 001 11288.03 26.12 56671.21 88888.00 2017-01-01 03:30:08.406 001 11287.87 26.07 56671.81 88888.00 2017-01-01 03:30:08.906 001 11287.82 25.94 56672.35 88888.00 2017-01-01 03:30:09.406 001 11287.64 25.78 56672.87 88888.00 2017-01-01 03:30:09.906 001 11287.41 25.66 56673.47 88888.00 2017-01-01 03:30:10.406 001 11287.28 25.47 56674.12 88888.00 2017-01-01 03:30:10.906 001 11287.10 25.35 56674.70 88888.00 2017-01-01 03:30:11.406 001 11286.93 25.18 56675.25 88888.00 2017-01-01 03:30:11.906 001 11286.81 25.09 56675.82 88888.00 2017-01-01 03:30:12.406 001 11286.65 24.97 56676.40 88888.00 2017-01-01 03:30:12.906 001 11286.46 24.84 56676.99 88888.00 2017-01-01 03:30:13.406 001 11286.27 24.72 56677.58 88888.00 2017-01-01 03:30:13.906 001 11286.18 24.57 56678.17 88888.00 2017-01-01 03:30:14.406 001 11286.03 24.44 56678.74 88888.00 2017-01-01 03:30:14.906 001 11285.89 24.34 56679.32 88888.00 2017-01-01 03:30:15.406 001 11285.82 24.21 56679.90 88888.00 2017-01-01 03:30:15.906 001 11285.71 24.04 56680.53 88888.00 2017-01-01 03:30:16.406 001 11285.58 23.92 56681.09 88888.00 2017-01-01 03:30:16.906 001 11285.53 23.82 56681.70 88888.00 2017-01-01 03:30:17.406 001 11285.46 23.63 56682.31 88888.00 2017-01-01 03:30:17.906 001 11285.30 23.48 56682.89 88888.00 2017-01-01 03:30:18.406 001 11285.23 23.43 56683.56 88888.00 2017-01-01 03:30:18.906 001 11285.25 23.21 56684.18 88888.00 2017-01-01 03:30:19.406 001 11285.14 23.01 56684.77 88888.00 2017-01-01 03:30:19.906 001 11285.09 22.91 56685.34 88888.00 2017-01-01 03:30:20.406 001 11285.12 22.77 56685.94 88888.00 2017-01-01 03:30:20.906 001 11285.11 22.60 56686.51 88888.00 2017-01-01 03:30:21.406 001 11285.04 22.46 56687.13 88888.00 2017-01-01 03:30:21.906 001 11285.01 22.29 56687.75 88888.00 2017-01-01 03:30:22.406 001 11284.99 22.09 56688.30 88888.00 2017-01-01 03:30:22.906 001 11284.98 21.92 56688.82 88888.00 2017-01-01 03:30:23.406 001 11285.00 21.79 56689.30 88888.00 2017-01-01 03:30:23.906 001 11285.02 21.62 56689.93 88888.00 2017-01-01 03:30:24.406 001 11284.98 21.38 56690.48 88888.00 2017-01-01 03:30:24.906 001 11284.97 21.29 56691.05 88888.00 2017-01-01 03:30:25.406 001 11285.02 21.43 56691.60 88888.00 2017-01-01 03:30:25.906 001 11285.07 21.41 56692.16 88888.00 2017-01-01 03:30:26.406 001 11285.06 21.24 56692.67 88888.00 2017-01-01 03:30:26.906 001 11285.07 20.76 56693.17 88888.00 2017-01-01 03:30:27.406 001 11285.08 20.41 56693.70 88888.00 2017-01-01 03:30:27.906 001 11285.07 20.21 56694.19 88888.00 2017-01-01 03:30:28.406 001 11285.11 20.00 56694.71 88888.00 2017-01-01 03:30:28.906 001 11285.09 19.82 56695.26 88888.00 2017-01-01 03:30:29.406 001 11285.09 19.62 56695.82 88888.00 2017-01-01 03:30:29.906 001 11285.08 19.41 56696.31 88888.00 2017-01-01 03:30:30.406 001 11285.12 19.21 56696.81 88888.00 2017-01-01 03:30:30.906 001 11285.11 19.00 56697.30 88888.00 2017-01-01 03:30:31.406 001 11285.04 18.82 56697.83 88888.00 2017-01-01 03:30:31.906 001 11285.08 18.57 56698.32 88888.00 2017-01-01 03:30:32.406 001 11285.08 18.31 56698.77 88888.00 2017-01-01 03:30:32.906 001 11285.02 18.11 56699.26 88888.00 2017-01-01 03:30:33.406 001 11285.05 17.84 56699.71 88888.00 2017-01-01 03:30:33.906 001 11285.02 17.54 56700.20 88888.00 2017-01-01 03:30:34.406 001 11284.99 17.25 56700.65 88888.00 2017-01-01 03:30:34.906 001 11284.99 16.93 56701.06 88888.00 2017-01-01 03:30:35.406 001 11284.94 16.59 56701.42 88888.00 2017-01-01 03:30:35.906 001 11284.85 16.24 56701.77 88888.00 2017-01-01 03:30:36.406 001 11284.84 15.90 56702.15 88888.00 2017-01-01 03:30:36.906 001 11284.81 15.53 56702.45 88888.00 2017-01-01 03:30:37.406 001 11284.77 15.19 56702.71 88888.00 2017-01-01 03:30:37.906 001 11284.66 14.87 56703.00 88888.00 2017-01-01 03:30:38.406 001 11284.69 14.48 56703.30 88888.00 2017-01-01 03:30:38.906 001 11284.65 14.13 56703.55 88888.00 2017-01-01 03:30:39.406 001 11284.57 13.76 56703.81 88888.00 2017-01-01 03:30:39.906 001 11284.58 13.43 56704.09 88888.00 2017-01-01 03:30:40.406 001 11284.53 13.07 56704.29 88888.00 2017-01-01 03:30:40.906 001 11284.46 12.71 56704.57 88888.00 2017-01-01 03:30:41.406 001 11284.46 12.31 56704.80 88888.00 2017-01-01 03:30:41.906 001 11284.48 11.95 56705.10 88888.00 2017-01-01 03:30:42.406 001 11284.39 11.54 56705.30 88888.00 2017-01-01 03:30:42.906 001 11284.33 11.27 56705.44 88888.00 2017-01-01 03:30:43.406 001 11284.31 10.91 56705.64 88888.00 2017-01-01 03:30:43.906 001 11284.22 10.60 56705.81 88888.00 2017-01-01 03:30:44.406 001 11284.15 10.20 56706.01 88888.00 2017-01-01 03:30:44.906 001 11284.09 9.82 56706.14 88888.00 2017-01-01 03:30:45.406 001 11284.01 9.52 56706.37 88888.00 2017-01-01 03:30:45.906 001 11283.89 9.10 56706.57 88888.00 2017-01-01 03:30:46.406 001 11283.79 8.75 56706.78 88888.00 2017-01-01 03:30:46.906 001 11283.76 8.42 56706.97 88888.00 2017-01-01 03:30:47.406 001 11283.62 8.11 56707.16 88888.00 2017-01-01 03:30:47.906 001 11283.49 7.81 56707.35 88888.00 2017-01-01 03:30:48.406 001 11283.40 7.49 56707.60 88888.00 2017-01-01 03:30:48.906 001 11283.28 7.16 56707.84 88888.00 2017-01-01 03:30:49.406 001 11283.16 6.86 56708.03 88888.00 2017-01-01 03:30:49.906 001 11283.06 6.60 56708.21 88888.00 2017-01-01 03:30:50.406 001 11282.91 6.33 56708.48 88888.00 2017-01-01 03:30:50.906 001 11282.82 6.08 56708.78 88888.00 2017-01-01 03:30:51.406 001 11282.72 5.91 56709.11 88888.00 2017-01-01 03:30:51.906 001 11282.59 5.66 56709.41 88888.00 2017-01-01 03:30:52.406 001 11282.41 5.43 56709.64 88888.00 2017-01-01 03:30:52.906 001 11282.30 5.18 56709.90 88888.00 2017-01-01 03:30:53.406 001 11282.23 4.97 56710.22 88888.00 2017-01-01 03:30:53.906 001 11282.14 4.87 56710.50 88888.00 2017-01-01 03:30:54.406 001 11282.00 5.01 56710.84 88888.00 2017-01-01 03:30:54.906 001 11281.94 4.90 56711.18 88888.00 2017-01-01 03:30:55.406 001 11281.88 4.71 56711.46 88888.00 2017-01-01 03:30:55.906 001 11281.73 4.42 56711.79 88888.00 2017-01-01 03:30:56.406 001 11281.66 4.04 56712.06 88888.00 2017-01-01 03:30:56.906 001 11281.59 3.80 56712.32 88888.00 2017-01-01 03:30:57.406 001 11281.44 3.61 56712.60 88888.00 2017-01-01 03:30:57.906 001 11281.32 3.41 56712.86 88888.00 2017-01-01 03:30:58.406 001 11281.26 3.32 56713.12 88888.00 2017-01-01 03:30:58.906 001 11281.19 3.15 56713.36 88888.00 2017-01-01 03:30:59.406 001 11281.01 2.93 56713.62 88888.00 2017-01-01 03:30:59.906 001 11280.88 2.83 56713.85 88888.00 2017-01-01 03:31:00.406 001 11280.73 2.61 56714.05 88888.00 2017-01-01 03:31:00.906 001 11280.60 2.39 56714.31 88888.00 2017-01-01 03:31:01.406 001 11280.50 2.26 56714.52 88888.00 2017-01-01 03:31:01.906 001 11280.36 2.11 56714.62 88888.00 2017-01-01 03:31:02.406 001 11280.20 1.86 56714.74 88888.00 2017-01-01 03:31:02.906 001 11280.08 1.71 56714.88 88888.00 2017-01-01 03:31:03.406 001 11280.00 1.55 56715.05 88888.00 2017-01-01 03:31:03.906 001 11279.87 1.18 56715.12 88888.00 2017-01-01 03:31:04.406 001 11279.77 1.27 56715.27 88888.00 2017-01-01 03:31:04.906 001 11279.71 1.14 56715.39 88888.00 2017-01-01 03:31:05.406 001 11279.60 0.76 56715.49 88888.00 2017-01-01 03:31:05.906 001 11279.45 0.40 56715.59 88888.00 2017-01-01 03:31:06.406 001 11279.34 0.11 56715.68 88888.00 2017-01-01 03:31:06.906 001 11279.21 -0.06 56715.82 88888.00 2017-01-01 03:31:07.406 001 11279.10 -0.14 56715.96 88888.00 2017-01-01 03:31:07.906 001 11279.00 -0.22 56716.09 88888.00 2017-01-01 03:31:08.406 001 11278.95 -0.19 56716.22 88888.00 2017-01-01 03:31:08.906 001 11278.79 -0.19 56716.45 88888.00 2017-01-01 03:31:09.406 001 11278.65 -0.22 56716.66 88888.00 2017-01-01 03:31:09.906 001 11278.53 -0.34 56716.81 88888.00 2017-01-01 03:31:10.406 001 11278.42 -0.39 56717.02 88888.00 2017-01-01 03:31:10.906 001 11278.26 -0.22 56717.29 88888.00 2017-01-01 03:31:11.406 001 11278.18 -0.16 56717.56 88888.00 2017-01-01 03:31:11.906 001 11278.05 -0.22 56717.80 88888.00 2017-01-01 03:31:12.406 001 11277.86 -0.33 56718.08 88888.00 2017-01-01 03:31:12.906 001 11277.76 -0.46 56718.35 88888.00 2017-01-01 03:31:13.406 001 11277.67 -0.76 56718.67 88888.00 2017-01-01 03:31:13.906 001 11277.47 -0.79 56719.07 88888.00 2017-01-01 03:31:14.406 001 11277.38 -0.70 56719.43 88888.00 2017-01-01 03:31:14.906 001 11277.27 -0.52 56719.82 88888.00 2017-01-01 03:31:15.406 001 11277.12 -0.45 56720.19 88888.00 2017-01-01 03:31:15.906 001 11277.00 -0.56 56720.58 88888.00 2017-01-01 03:31:16.406 001 11276.89 -0.83 56720.98 88888.00 2017-01-01 03:31:16.906 001 11276.74 -0.89 56721.40 88888.00 2017-01-01 03:31:17.406 001 11276.64 -0.76 56721.85 88888.00 2017-01-01 03:31:17.906 001 11276.54 -0.50 56722.24 88888.00 2017-01-01 03:31:18.406 001 11276.42 -0.53 56722.70 88888.00 2017-01-01 03:31:18.906 001 11276.28 -0.68 56723.13 88888.00 2017-01-01 03:31:19.406 001 11276.21 -0.93 56723.65 88888.00 2017-01-01 03:31:19.906 001 11276.03 -0.83 56724.11 88888.00 2017-01-01 03:31:20.406 001 11275.87 -0.68 56724.55 88888.00 2017-01-01 03:31:20.906 001 11275.81 -0.52 56725.06 88888.00 2017-01-01 03:31:21.406 001 11275.73 -0.61 56725.57 88888.00 2017-01-01 03:31:21.906 001 11275.57 -0.91 56726.02 88888.00 2017-01-01 03:31:22.406 001 11275.47 -0.94 56726.49 88888.00 2017-01-01 03:31:22.906 001 11275.35 -0.82 56727.01 88888.00 2017-01-01 03:31:23.406 001 11275.18 -0.76 56727.44 88888.00 2017-01-01 03:31:23.906 001 11275.07 -1.03 56727.85 88888.00 2017-01-01 03:31:24.406 001 11274.99 -1.25 56728.29 88888.00 2017-01-01 03:31:24.906 001 11274.86 -1.15 56728.81 88888.00 2017-01-01 03:31:25.406 001 11274.70 -1.22 56729.26 88888.00 2017-01-01 03:31:25.906 001 11274.59 -1.47 56729.71 88888.00 2017-01-01 03:31:26.406 001 11274.52 -1.40 56730.22 88888.00 2017-01-01 03:31:26.906 001 11274.39 -1.64 56730.72 88888.00 2017-01-01 03:31:27.406 001 11274.30 -1.70 56731.23 88888.00 2017-01-01 03:31:27.906 001 11274.22 -1.85 56731.67 88888.00 2017-01-01 03:31:28.406 001 11274.14 -1.99 56732.15 88888.00 2017-01-01 03:31:28.906 001 11273.99 -2.12 56732.68 88888.00 2017-01-01 03:31:29.406 001 11273.89 -2.23 56733.16 88888.00 2017-01-01 03:31:29.906 001 11273.72 -2.44 56733.61 88888.00 2017-01-01 03:31:30.406 001 11273.58 -2.56 56734.07 88888.00 2017-01-01 03:31:30.906 001 11273.51 -2.68 56734.57 88888.00 2017-01-01 03:31:31.406 001 11273.37 -2.90 56735.08 88888.00 2017-01-01 03:31:31.906 001 11273.21 -3.06 56735.51 88888.00 2017-01-01 03:31:32.406 001 11273.14 -3.14 56735.96 88888.00 2017-01-01 03:31:32.906 001 11273.12 -3.27 56736.42 88888.00 2017-01-01 03:31:33.406 001 11272.93 -3.45 56736.83 88888.00 2017-01-01 03:31:33.906 001 11272.85 -3.59 56737.32 88888.00 2017-01-01 03:31:34.406 001 11272.81 -3.80 56737.78 88888.00 2017-01-01 03:31:34.906 001 11272.68 -4.03 56738.16 88888.00 2017-01-01 03:31:35.406 001 11272.55 -4.19 56738.59 88888.00 2017-01-01 03:31:35.906 001 11272.46 -4.31 56739.02 88888.00 2017-01-01 03:31:36.406 001 11272.43 -4.50 56739.47 88888.00 2017-01-01 03:31:36.906 001 11272.34 -4.65 56739.83 88888.00 2017-01-01 03:31:37.406 001 11272.35 -4.78 56740.27 88888.00 2017-01-01 03:31:37.906 001 11272.30 -4.94 56740.68 88888.00 2017-01-01 03:31:38.406 001 11272.21 -5.05 56741.10 88888.00 2017-01-01 03:31:38.906 001 11272.12 -5.19 56741.52 88888.00 2017-01-01 03:31:39.407 001 11272.11 -5.26 56741.92 88888.00 2017-01-01 03:31:39.907 001 11272.02 -5.39 56742.37 88888.00 2017-01-01 03:31:40.407 001 11271.91 -5.58 56742.71 88888.00 2017-01-01 03:31:40.907 001 11271.92 -5.59 56743.14 88888.00 2017-01-01 03:31:41.407 001 11271.87 -5.60 56743.55 88888.00 2017-01-01 03:31:41.907 001 11271.82 -5.72 56743.96 88888.00 2017-01-01 03:31:42.407 001 11271.89 -5.78 56744.34 88888.00 2017-01-01 03:31:42.907 001 11271.94 -5.84 56744.71 88888.00 2017-01-01 03:31:43.407 001 11271.89 -5.93 56745.07 88888.00 2017-01-01 03:31:43.907 001 11271.93 -5.97 56745.33 88888.00 2017-01-01 03:31:44.407 001 11271.96 -6.06 56745.67 88888.00 2017-01-01 03:31:44.907 001 11271.91 -6.20 56745.99 88888.00 2017-01-01 03:31:45.407 001 11272.00 -6.26 56746.33 88888.00 2017-01-01 03:31:45.907 001 11272.08 -6.30 56746.64 88888.00 2017-01-01 03:31:46.407 001 11272.03 -6.37 56746.94 88888.00 2017-01-01 03:31:46.907 001 11272.03 -6.35 56747.25 88888.00 2017-01-01 03:31:47.407 001 11272.18 -6.38 56747.51 88888.00 2017-01-01 03:31:47.907 001 11272.21 -6.44 56747.81 88888.00 2017-01-01 03:31:48.407 001 11272.23 -6.42 56748.02 88888.00 2017-01-01 03:31:48.907 001 11272.28 -6.42 56748.29 88888.00 2017-01-01 03:31:49.407 001 11272.30 -6.46 56748.58 88888.00 2017-01-01 03:31:49.907 001 11272.27 -6.48 56748.84 88888.00 2017-01-01 03:31:50.407 001 11272.35 -6.54 56749.13 88888.00 2017-01-01 03:31:50.907 001 11272.39 -6.54 56749.43 88888.00 2017-01-01 03:31:51.407 001 11272.34 -6.52 56749.72 88888.00 2017-01-01 03:31:51.907 001 11272.30 -6.48 56750.03 88888.00 2017-01-01 03:31:52.407 001 11272.36 -6.47 56750.37 88888.00 2017-01-01 03:31:52.907 001 11272.30 -6.44 56750.66 88888.00 2017-01-01 03:31:53.407 001 11272.28 -6.37 56751.02 88888.00 2017-01-01 03:31:53.907 001 11272.35 -6.37 56751.31 88888.00 2017-01-01 03:31:54.407 001 11272.32 -6.34 56751.69 88888.00 2017-01-01 03:31:54.907 001 11272.21 -6.26 56752.04 88888.00 2017-01-01 03:31:55.407 001 11272.27 -6.12 56752.39 88888.00 2017-01-01 03:31:55.907 001 11272.26 -6.06 56752.71 88888.00 2017-01-01 03:31:56.407 001 11272.16 -5.93 56753.06 88888.00 2017-01-01 03:31:56.907 001 11272.15 -5.87 56753.44 88888.00 2017-01-01 03:31:57.407 001 11272.18 -5.91 56753.77 88888.00 2017-01-01 03:31:57.907 001 11272.09 -5.84 56754.18 88888.00 2017-01-01 03:31:58.407 001 11272.07 -5.74 56754.59 88888.00 2017-01-01 03:31:58.907 001 11272.12 -5.63 56754.99 88888.00 2017-01-01 03:31:59.407 001 11272.06 -5.46 56755.36 88888.00 2017-01-01 03:31:59.907 001 11272.05 -5.31 56755.79 88888.00 2017-01-01 03:32:00.407 001 11272.05 -5.22 56756.28 88888.00 2017-01-01 03:32:00.907 001 11272.05 -5.08 56756.67 88888.00 2017-01-01 03:32:01.407 001 11272.05 -4.90 56757.12 88888.00 2017-01-01 03:32:01.907 001 11272.08 -4.74 56757.52 88888.00 2017-01-01 03:32:02.407 001 11272.11 -4.55 56757.99 88888.00 2017-01-01 03:32:02.907 001 11272.12 -4.31 56758.40 88888.00 2017-01-01 03:32:03.407 001 11272.18 -4.11 56758.83 88888.00 2017-01-01 03:32:03.907 001 11272.27 -3.95 56759.26 88888.00 2017-01-01 03:32:04.407 001 11272.30 -3.76 56759.66 88888.00 2017-01-01 03:32:04.907 001 11272.43 -3.51 56760.02 88888.00 2017-01-01 03:32:05.407 001 11272.57 -3.25 56760.36 88888.00 2017-01-01 03:32:05.907 001 11272.67 -3.08 56760.75 88888.00 2017-01-01 03:32:06.407 001 11272.76 -2.79 56761.09 88888.00 2017-01-01 03:32:06.907 001 11272.89 -2.65 56761.45 88888.00 2017-01-01 03:32:07.407 001 11273.02 -2.49 56761.74 88888.00 2017-01-01 03:32:07.907 001 11273.11 -2.16 56761.99 88888.00 2017-01-01 03:32:08.407 001 11273.28 -2.04 56762.31 88888.00 2017-01-01 03:32:08.907 001 11273.41 -1.75 56762.57 88888.00 2017-01-01 03:32:09.407 001 11273.54 -1.65 56762.82 88888.00 2017-01-01 03:32:09.907 001 11273.68 -1.43 56763.02 88888.00 2017-01-01 03:32:10.407 001 11273.88 -1.06 56763.24 88888.00 2017-01-01 03:32:10.907 001 11274.01 -1.08 56763.36 88888.00 2017-01-01 03:32:11.407 001 11274.16 -0.98 56763.58 88888.00 2017-01-01 03:32:11.907 001 11274.31 -0.72 56763.81 88888.00 2017-01-01 03:32:12.407 001 11274.48 -0.36 56763.95 88888.00 2017-01-01 03:32:12.907 001 11274.60 0.00 56764.05 88888.00 2017-01-01 03:32:13.407 001 11274.76 0.20 56764.18 88888.00 2017-01-01 03:32:13.907 001 11274.93 0.20 56764.24 88888.00 2017-01-01 03:32:14.407 001 11274.99 0.33 56764.31 88888.00 2017-01-01 03:32:14.907 001 11275.17 0.43 56764.36 88888.00 2017-01-01 03:32:15.407 001 11275.35 0.36 56764.40 88888.00 2017-01-01 03:32:15.907 001 11275.46 0.41 56764.39 88888.00 2017-01-01 03:32:16.407 001 11275.52 0.70 56764.48 88888.00 2017-01-01 03:32:16.907 001 11275.67 1.16 56764.55 88888.00 2017-01-01 03:32:17.407 001 11275.75 1.17 56764.61 88888.00 2017-01-01 03:32:17.907 001 11275.82 1.16 56764.63 88888.00 2017-01-01 03:32:18.407 001 11275.95 1.45 56764.69 88888.00 2017-01-01 03:32:18.907 001 11276.02 1.43 56764.71 88888.00 2017-01-01 03:32:19.407 001 11276.04 1.44 56764.68 88888.00 2017-01-01 03:32:19.907 001 11276.16 1.75 56764.66 88888.00 2017-01-01 03:32:20.407 001 11276.19 1.71 56764.69 88888.00 2017-01-01 03:32:20.907 001 11276.18 1.91 56764.68 88888.00 2017-01-01 03:32:21.407 001 11276.13 1.74 56764.74 88888.00 2017-01-01 03:32:21.907 001 11276.19 1.92 56764.77 88888.00 2017-01-01 03:32:22.407 001 11276.12 1.83 56764.78 88888.00 2017-01-01 03:32:22.907 001 11276.11 2.05 56764.85 88888.00 2017-01-01 03:32:23.407 001 11276.15 2.08 56764.87 88888.00 2017-01-01 03:32:23.907 001 11276.10 2.34 56764.93 88888.00 2017-01-01 03:32:24.407 001 11276.01 2.36 56764.92 88888.00 2017-01-01 03:32:24.907 001 11276.04 2.26 56764.94 88888.00 2017-01-01 03:32:25.407 001 11276.05 2.38 56765.03 88888.00 2017-01-01 03:32:25.907 001 11275.95 2.40 56765.08 88888.00 2017-01-01 03:32:26.407 001 11275.83 2.50 56765.18 88888.00 2017-01-01 03:32:26.907 001 11275.73 2.59 56765.19 88888.00 2017-01-01 03:32:27.407 001 11275.63 2.47 56765.26 88888.00 2017-01-01 03:32:27.907 001 11275.47 2.45 56765.26 88888.00 2017-01-01 03:32:28.407 001 11275.39 2.43 56765.35 88888.00 2017-01-01 03:32:28.907 001 11275.29 2.37 56765.43 88888.00 2017-01-01 03:32:29.407 001 11275.15 2.43 56765.44 88888.00 2017-01-01 03:32:29.907 001 11275.04 2.39 56765.42 88888.00 2017-01-01 03:32:30.407 001 11274.97 2.39 56765.48 88888.00 2017-01-01 03:32:30.907 001 11274.80 2.46 56765.59 88888.00 2017-01-01 03:32:31.407 001 11274.70 2.44 56765.58 88888.00 2017-01-01 03:32:31.907 001 11274.60 2.46 56765.58 88888.00 2017-01-01 03:32:32.407 001 11274.49 2.46 56765.59 88888.00 2017-01-01 03:32:32.907 001 11274.39 2.42 56765.57 88888.00 2017-01-01 03:32:33.407 001 11274.34 2.42 56765.55 88888.00 2017-01-01 03:32:33.907 001 11274.25 2.36 56765.55 88888.00 2017-01-01 03:32:34.407 001 11274.14 2.32 56765.61 88888.00 2017-01-01 03:32:34.907 001 11274.07 2.31 56765.61 88888.00 2017-01-01 03:32:35.407 001 11274.00 2.12 56765.59 88888.00 2017-01-01 03:32:35.907 001 11273.92 2.17 56765.59 88888.00 2017-01-01 03:32:36.407 001 11273.88 2.09 56765.62 88888.00 2017-01-01 03:32:36.907 001 11273.86 2.12 56765.61 88888.00 2017-01-01 03:32:37.407 001 11273.76 2.05 56765.55 88888.00 2017-01-01 03:32:37.907 001 11273.69 2.00 56765.49 88888.00 2017-01-01 03:32:38.407 001 11273.69 1.97 56765.39 88888.00 2017-01-01 03:32:38.907 001 11273.64 1.97 56765.39 88888.00 2017-01-01 03:32:39.407 001 11273.54 1.95 56765.35 88888.00 2017-01-01 03:32:39.907 001 11273.53 1.90 56765.35 88888.00 2017-01-01 03:32:40.407 001 11273.57 1.93 56765.31 88888.00 2017-01-01 03:32:40.907 001 11273.46 1.93 56765.23 88888.00 2017-01-01 03:32:41.407 001 11273.39 1.91 56765.14 88888.00 2017-01-01 03:32:41.907 001 11273.35 1.90 56765.06 88888.00 2017-01-01 03:32:42.407 001 11273.24 1.82 56765.00 88888.00 2017-01-01 03:32:42.907 001 11273.18 1.74 56764.94 88888.00 2017-01-01 03:32:43.407 001 11273.18 1.51 56764.86 88888.00 2017-01-01 03:32:43.907 001 11273.09 1.63 56764.80 88888.00 2017-01-01 03:32:44.407 001 11272.96 1.36 56764.69 88888.00 2017-01-01 03:32:44.907 001 11272.95 1.40 56764.60 88888.00 2017-01-01 03:32:45.407 001 11272.83 1.47 56764.55 88888.00 2017-01-01 03:32:45.907 001 11272.74 1.23 56764.47 88888.00 2017-01-01 03:32:46.407 001 11272.72 1.40 56764.37 88888.00 2017-01-01 03:32:46.907 001 11272.63 1.35 56764.30 88888.00 2017-01-01 03:32:47.407 001 11272.48 1.04 56764.17 88888.00 2017-01-01 03:32:47.907 001 11272.41 1.17 56764.08 88888.00 2017-01-01 03:32:48.407 001 11272.34 1.29 56763.96 88888.00 2017-01-01 03:32:48.907 001 11272.25 1.02 56763.91 88888.00 2017-01-01 03:32:49.407 001 11272.16 0.81 56763.79 88888.00 2017-01-01 03:32:49.907 001 11272.11 1.04 56763.60 88888.00 2017-01-01 03:32:50.407 001 11271.98 0.95 56763.52 88888.00 2017-01-01 03:32:50.907 001 11271.86 0.69 56763.45 88888.00 2017-01-01 03:32:51.407 001 11271.85 0.42 56763.33 88888.00 2017-01-01 03:32:51.907 001 11271.77 0.22 56763.18 88888.00 2017-01-01 03:32:52.407 001 11271.61 0.07 56763.11 88888.00 2017-01-01 03:32:52.907 001 11271.47 -0.04 56762.99 88888.00 2017-01-01 03:32:53.407 001 11271.40 -0.14 56762.89 88888.00 2017-01-01 03:32:53.907 001 11271.28 -0.23 56762.79 88888.00 2017-01-01 03:32:54.407 001 11271.18 -0.23 56762.66 88888.00 2017-01-01 03:32:54.907 001 11271.07 -0.18 56762.48 88888.00 2017-01-01 03:32:55.407 001 11270.95 -0.23 56762.40 88888.00 2017-01-01 03:32:55.907 001 11270.89 -0.39 56762.27 88888.00 2017-01-01 03:32:56.407 001 11270.88 -0.40 56762.10 88888.00 2017-01-01 03:32:56.907 001 11270.81 -0.32 56762.01 88888.00 2017-01-01 03:32:57.407 001 11270.75 -0.45 56761.78 88888.00 2017-01-01 03:32:57.907 001 11270.73 -0.75 56761.58 88888.00 2017-01-01 03:32:58.407 001 11270.66 -1.10 56761.38 88888.00 2017-01-01 03:32:58.907 001 11270.60 -1.15 56761.16 88888.00 2017-01-01 03:32:59.407 001 11270.57 -1.18 56760.99 88888.00 2017-01-01 03:32:59.907 001 11270.56 -1.57 56760.76 88888.00 2017-01-01 03:33:00.407 001 11270.49 -1.58 56760.56 88888.00 2017-01-01 03:33:00.907 001 11270.45 -1.85 56760.37 88888.00 2017-01-01 03:33:01.407 001 11270.49 -1.96 56760.23 88888.00 2017-01-01 03:33:01.907 001 11270.45 -2.18 56759.98 88888.00 2017-01-01 03:33:02.407 001 11270.42 -2.29 56759.79 88888.00 2017-01-01 03:33:02.907 001 11270.42 -2.49 56759.64 88888.00 2017-01-01 03:33:03.407 001 11270.36 -2.67 56759.42 88888.00 2017-01-01 03:33:03.907 001 11270.28 -2.90 56759.23 88888.00 2017-01-01 03:33:04.407 001 11270.29 -3.09 56759.03 88888.00 2017-01-01 03:33:04.907 001 11270.24 -3.32 56758.91 88888.00 2017-01-01 03:33:05.407 001 11270.15 -3.49 56758.72 88888.00 2017-01-01 03:33:05.907 001 11270.13 -3.66 56758.55 88888.00 2017-01-01 03:33:06.407 001 11270.12 -3.86 56758.34 88888.00 2017-01-01 03:33:06.907 001 11270.03 -4.04 56758.23 88888.00 2017-01-01 03:33:07.407 001 11269.99 -4.22 56758.14 88888.00 2017-01-01 03:33:07.907 001 11269.97 -4.44 56758.04 88888.00 2017-01-01 03:33:08.407 001 11269.85 -4.62 56757.94 88888.00 2017-01-01 03:33:08.907 001 11269.72 -4.75 56757.84 88888.00 2017-01-01 03:33:09.407 001 11269.76 -4.95 56757.73 88888.00 2017-01-01 03:33:09.907 001 11269.70 -5.13 56757.55 88888.00 2017-01-01 03:33:10.407 001 11269.62 -5.33 56757.42 88888.00 2017-01-01 03:33:10.907 001 11269.57 -5.52 56757.28 88888.00 2017-01-01 03:33:11.407 001 11269.50 -5.69 56757.22 88888.00 2017-01-01 03:33:11.907 001 11269.42 -5.87 56757.12 88888.00 2017-01-01 03:33:12.407 001 11269.36 -6.10 56756.97 88888.00 2017-01-01 03:33:12.907 001 11269.34 -6.24 56756.90 88888.00 2017-01-01 03:33:13.407 001 11269.33 -6.40 56756.83 88888.00 2017-01-01 03:33:13.907 001 11269.25 -6.57 56756.78 88888.00 2017-01-01 03:33:14.407 001 11269.28 -6.78 56756.71 88888.00 2017-01-01 03:33:14.907 001 11269.29 -6.93 56756.63 88888.00 2017-01-01 03:33:15.407 001 11269.23 -7.13 56756.56 88888.00 2017-01-01 03:33:15.907 001 11269.18 -7.28 56756.50 88888.00 2017-01-01 03:33:16.407 001 11269.15 -7.44 56756.47 88888.00 2017-01-01 03:33:16.907 001 11269.08 -7.64 56756.39 88888.00 2017-01-01 03:33:17.407 001 11269.04 -7.85 56756.30 88888.00 2017-01-01 03:33:17.907 001 11269.03 -8.04 56756.22 88888.00 2017-01-01 03:33:18.407 001 11269.02 -8.15 56756.14 88888.00 2017-01-01 03:33:18.907 001 11269.00 -8.32 56756.01 88888.00 2017-01-01 03:33:19.407 001 11268.99 -8.46 56755.92 88888.00 2017-01-01 03:33:19.907 001 11268.95 -8.59 56755.87 88888.00 2017-01-01 03:33:20.407 001 11268.94 -8.78 56755.88 88888.00 2017-01-01 03:33:20.907 001 11268.96 -8.94 56755.89 88888.00 2017-01-01 03:33:21.407 001 11268.94 -9.09 56755.79 88888.00 2017-01-01 03:33:21.907 001 11268.90 -9.24 56755.83 88888.00 2017-01-01 03:33:22.407 001 11268.85 -9.43 56755.86 88888.00 2017-01-01 03:33:22.907 001 11268.81 -9.58 56755.86 88888.00 2017-01-01 03:33:23.407 001 11268.73 -9.72 56755.88 88888.00 2017-01-01 03:33:23.907 001 11268.75 -9.82 56755.87 88888.00 2017-01-01 03:33:24.407 001 11268.78 -9.99 56755.95 88888.00 2017-01-01 03:33:24.907 001 11268.72 -10.14 56756.08 88888.00 2017-01-01 03:33:25.407 001 11268.66 -10.28 56756.20 88888.00 2017-01-01 03:33:25.907 001 11268.71 -10.40 56756.31 88888.00 2017-01-01 03:33:26.407 001 11268.72 -10.54 56756.43 88888.00 2017-01-01 03:33:26.907 001 11268.71 -10.64 56756.54 88888.00 2017-01-01 03:33:27.407 001 11268.68 -10.67 56756.71 88888.00 2017-01-01 03:33:27.907 001 11268.61 -10.72 56756.83 88888.00 2017-01-01 03:33:28.407 001 11268.60 -10.76 56756.95 88888.00 2017-01-01 03:33:28.907 001 11268.67 -10.80 56757.17 88888.00 2017-01-01 03:33:29.407 001 11268.71 -10.84 56757.39 88888.00 2017-01-01 03:33:29.907 001 11268.72 -10.93 56757.60 88888.00 2017-01-01 03:33:30.407 001 11268.71 -11.01 56757.81 88888.00 2017-01-01 03:33:30.907 001 11268.74 -11.02 56758.06 88888.00 2017-01-01 03:33:31.407 001 11268.73 -11.01 56758.19 88888.00 2017-01-01 03:33:31.907 001 11268.78 -11.04 56758.38 88888.00 2017-01-01 03:33:32.407 001 11268.83 -11.08 56758.65 88888.00 2017-01-01 03:33:32.907 001 11268.90 -11.09 56758.82 88888.00 2017-01-01 03:33:33.407 001 11268.90 -11.10 56759.01 88888.00 2017-01-01 03:33:33.907 001 11268.94 -11.11 56759.23 88888.00 2017-01-01 03:33:34.407 001 11268.99 -11.11 56759.47 88888.00 2017-01-01 03:33:34.907 001 11268.92 -11.14 56759.67 88888.00 2017-01-01 03:33:35.407 001 11268.99 -11.15 56759.96 88888.00 2017-01-01 03:33:35.907 001 11269.04 -11.14 56760.16 88888.00 2017-01-01 03:33:36.407 001 11269.02 -11.16 56760.36 88888.00 2017-01-01 03:33:36.907 001 11269.02 -11.16 56760.61 88888.00 2017-01-01 03:33:37.407 001 11269.09 -11.18 56760.83 88888.00 2017-01-01 03:33:37.907 001 11269.10 -11.25 56760.99 88888.00 2017-01-01 03:33:38.407 001 11269.13 -11.27 56761.21 88888.00 2017-01-01 03:33:38.907 001 11269.13 -11.15 56761.42 88888.00 2017-01-01 03:33:39.407 001 11269.18 -11.14 56761.60 88888.00 2017-01-01 03:33:39.907 001 11269.18 -11.27 56761.80 88888.00 2017-01-01 03:33:40.407 001 11269.25 -11.30 56761.93 88888.00 2017-01-01 03:33:40.907 001 11269.29 -11.34 56762.06 88888.00 2017-01-01 03:33:41.407 001 11269.28 -11.41 56762.24 88888.00 2017-01-01 03:33:41.907 001 11269.30 -11.45 56762.42 88888.00 2017-01-01 03:33:42.407 001 11269.42 -11.50 56762.57 88888.00 2017-01-01 03:33:42.907 001 11269.44 -11.52 56762.70 88888.00 2017-01-01 03:33:43.407 001 11269.41 -11.52 56762.93 88888.00 2017-01-01 03:33:43.907 001 11269.48 -11.61 56763.11 88888.00 2017-01-01 03:33:44.407 001 11269.51 -11.65 56763.26 88888.00 2017-01-01 03:33:44.907 001 11269.43 -11.66 56763.38 88888.00 2017-01-01 03:33:45.407 001 11269.47 -11.68 56763.57 88888.00 2017-01-01 03:33:45.907 001 11269.51 -11.75 56763.73 88888.00 2017-01-01 03:33:46.407 001 11269.50 -11.82 56763.88 88888.00 2017-01-01 03:33:46.907 001 11269.50 -11.83 56764.08 88888.00 2017-01-01 03:33:47.407 001 11269.49 -11.85 56764.24 88888.00 2017-01-01 03:33:47.907 001 11269.45 -11.85 56764.45 88888.00 2017-01-01 03:33:48.407 001 11269.43 -11.89 56764.61 88888.00 2017-01-01 03:33:48.907 001 11269.45 -11.95 56764.78 88888.00 2017-01-01 03:33:49.407 001 11269.45 -11.98 56764.97 88888.00 2017-01-01 03:33:49.907 001 11269.45 -12.03 56765.14 88888.00 2017-01-01 03:33:50.407 001 11269.45 -11.99 56765.31 88888.00 2017-01-01 03:33:50.907 001 11269.51 -12.03 56765.49 88888.00 2017-01-01 03:33:51.407 001 11269.51 -12.06 56765.68 88888.00 2017-01-01 03:33:51.907 001 11269.54 -12.08 56765.91 88888.00 2017-01-01 03:33:52.407 001 11269.58 -12.11 56766.06 88888.00 2017-01-01 03:33:52.907 001 11269.52 -12.15 56766.22 88888.00 2017-01-01 03:33:53.407 001 11269.52 -12.12 56766.47 88888.00 2017-01-01 03:33:53.907 001 11269.62 -12.15 56766.72 88888.00 2017-01-01 03:33:54.407 001 11269.57 -12.20 56766.92 88888.00 2017-01-01 03:33:54.907 001 11269.49 -12.22 56767.16 88888.00 2017-01-01 03:33:55.407 001 11269.59 -12.24 56767.37 88888.00 2017-01-01 03:33:55.907 001 11269.63 -12.23 56767.66 88888.00 2017-01-01 03:33:56.407 001 11269.63 -12.24 56767.90 88888.00 2017-01-01 03:33:56.907 001 11269.64 -12.23 56768.16 88888.00 2017-01-01 03:33:57.407 001 11269.64 -12.24 56768.44 88888.00 2017-01-01 03:33:57.907 001 11269.62 -12.22 56768.77 88888.00 2017-01-01 03:33:58.407 001 11269.61 -12.17 56769.11 88888.00 2017-01-01 03:33:58.907 001 11269.61 -12.20 56769.41 88888.00 2017-01-01 03:33:59.407 001 11269.58 -12.22 56769.75 88888.00 2017-01-01 03:33:59.907 001 11269.56 -12.24 56770.00 88888.00 2017-01-01 03:34:00.407 001 11269.63 -12.24 56770.27 88888.00 2017-01-01 03:34:00.907 001 11269.65 -12.23 56770.63 88888.00 2017-01-01 03:34:01.407 001 11269.65 -12.17 56770.97 88888.00 2017-01-01 03:34:01.907 001 11269.71 -12.16 56771.29 88888.00 2017-01-01 03:34:02.407 001 11269.73 -12.17 56771.65 88888.00 2017-01-01 03:34:02.907 001 11269.66 -12.11 56771.97 88888.00 2017-01-01 03:34:03.407 001 11269.75 -12.10 56772.26 88888.00 2017-01-01 03:34:03.907 001 11269.84 -12.10 56772.61 88888.00 2017-01-01 03:34:04.408 001 11269.85 -12.06 56772.95 88888.00 2017-01-01 03:34:04.908 001 11269.87 -12.03 56773.33 88888.00 2017-01-01 03:34:05.408 001 11269.94 -11.99 56773.66 88888.00 2017-01-01 03:34:05.908 001 11269.99 -11.93 56773.99 88888.00 2017-01-01 03:34:06.408 001 11270.04 -11.91 56774.36 88888.00 2017-01-01 03:34:06.908 001 11270.11 -11.84 56774.67 88888.00 2017-01-01 03:34:07.408 001 11270.24 -11.77 56775.05 88888.00 2017-01-01 03:34:07.908 001 11270.31 -11.71 56775.32 88888.00 2017-01-01 03:34:08.408 001 11270.38 -11.66 56775.58 88888.00 2017-01-01 03:34:08.908 001 11270.52 -11.61 56775.86 88888.00 2017-01-01 03:34:09.408 001 11270.64 -11.55 56776.15 88888.00 2017-01-01 03:34:09.908 001 11270.73 -11.42 56776.37 88888.00 2017-01-01 03:34:10.408 001 11270.87 -11.34 56776.61 88888.00 2017-01-01 03:34:10.908 001 11270.97 -11.28 56776.81 88888.00 2017-01-01 03:34:11.408 001 11271.03 -11.27 56777.00 88888.00 2017-01-01 03:34:11.908 001 11271.15 -11.18 56777.25 88888.00 2017-01-01 03:34:12.408 001 11271.23 -11.11 56777.46 88888.00 2017-01-01 03:34:12.908 001 11271.36 -11.02 56777.70 88888.00 2017-01-01 03:34:13.408 001 11271.45 -10.91 56777.96 88888.00 2017-01-01 03:34:13.908 001 11271.56 -10.86 56778.20 88888.00 2017-01-01 03:34:14.408 001 11271.65 -10.82 56778.36 88888.00 2017-01-01 03:34:14.908 001 11271.71 -10.73 56778.53 88888.00 2017-01-01 03:34:15.408 001 11271.78 -10.72 56778.70 88888.00 2017-01-01 03:34:15.908 001 11271.85 -10.64 56778.87 88888.00 2017-01-01 03:34:16.408 001 11271.87 -10.60 56779.09 88888.00 2017-01-01 03:34:16.908 001 11271.89 -10.56 56779.29 88888.00 2017-01-01 03:34:17.408 001 11271.99 -10.50 56779.52 88888.00 2017-01-01 03:34:17.908 001 11271.98 -10.47 56779.73 88888.00 2017-01-01 03:34:18.408 001 11272.00 -10.42 56779.94 88888.00 2017-01-01 03:34:18.908 001 11272.05 -10.35 56780.15 88888.00 2017-01-01 03:34:19.408 001 11272.00 -10.30 56780.35 88888.00 2017-01-01 03:34:19.908 001 11272.02 -10.26 56780.60 88888.00 2017-01-01 03:34:20.408 001 11272.06 -10.21 56780.86 88888.00 2017-01-01 03:34:20.908 001 11272.03 -10.16 56781.08 88888.00 2017-01-01 03:34:21.408 001 11272.05 -10.12 56781.31 88888.00 2017-01-01 03:34:21.908 001 11272.08 -9.96 56781.51 88888.00 2017-01-01 03:34:22.408 001 11272.08 -9.96 56781.74 88888.00 2017-01-01 03:34:22.908 001 11272.06 -9.89 56781.99 88888.00 2017-01-01 03:34:23.408 001 11272.06 -9.91 56782.27 88888.00 2017-01-01 03:34:23.908 001 11271.99 -9.94 56782.50 88888.00 2017-01-01 03:34:24.408 001 11271.99 -9.94 56782.78 88888.00 2017-01-01 03:34:24.908 001 11272.05 -9.89 56782.96 88888.00 2017-01-01 03:34:25.408 001 11272.06 -9.86 56783.16 88888.00 2017-01-01 03:34:25.908 001 11272.00 -9.84 56783.36 88888.00 2017-01-01 03:34:26.408 001 11271.98 -9.77 56783.61 88888.00 2017-01-01 03:34:26.908 001 11271.95 -9.70 56783.85 88888.00 2017-01-01 03:34:27.408 001 11271.91 -9.66 56784.05 88888.00 2017-01-01 03:34:27.908 001 11271.86 -9.61 56784.25 88888.00 2017-01-01 03:34:28.408 001 11271.89 -9.53 56784.46 88888.00 2017-01-01 03:34:28.908 001 11271.92 -9.43 56784.69 88888.00 2017-01-01 03:34:29.408 001 11271.81 -9.44 56784.87 88888.00 2017-01-01 03:34:29.908 001 11271.82 -9.37 56785.02 88888.00 2017-01-01 03:34:30.408 001 11271.88 -9.28 56785.19 88888.00 2017-01-01 03:34:30.908 001 11271.85 -9.27 56785.38 88888.00 2017-01-01 03:34:31.408 001 11271.86 -9.20 56785.57 88888.00 2017-01-01 03:34:31.908 001 11271.88 -9.11 56785.74 88888.00 2017-01-01 03:34:32.408 001 11271.84 -9.03 56786.00 88888.00 2017-01-01 03:34:32.908 001 11271.79 -8.97 56786.18 88888.00 2017-01-01 03:34:33.408 001 11271.85 -8.86 56786.36 88888.00 2017-01-01 03:34:33.908 001 11271.85 -8.76 56786.51 88888.00 2017-01-01 03:34:34.408 001 11271.87 -8.60 56786.71 88888.00 2017-01-01 03:34:34.908 001 11271.96 -8.50 56786.93 88888.00 2017-01-01 03:34:35.408 001 11272.03 -8.44 56787.13 88888.00 2017-01-01 03:34:35.908 001 11272.01 -8.35 56787.31 88888.00 2017-01-01 03:34:36.408 001 11272.02 -8.25 56787.48 88888.00 2017-01-01 03:34:36.908 001 11272.12 -8.15 56787.65 88888.00 2017-01-01 03:34:37.408 001 11272.15 -8.10 56787.79 88888.00 2017-01-01 03:34:37.908 001 11272.15 -7.92 56787.99 88888.00 2017-01-01 03:34:38.408 001 11272.25 -7.90 56788.15 88888.00 2017-01-01 03:34:38.908 001 11272.26 -7.84 56788.34 88888.00 2017-01-01 03:34:39.408 001 11272.21 -7.82 56788.41 88888.00 2017-01-01 03:34:39.908 001 11272.28 -7.77 56788.56 88888.00 2017-01-01 03:34:40.408 001 11272.32 -7.69 56788.67 88888.00 2017-01-01 03:34:40.908 001 11272.32 -7.63 56788.75 88888.00 2017-01-01 03:34:41.408 001 11272.34 -7.54 56788.85 88888.00 2017-01-01 03:34:41.908 001 11272.36 -7.48 56788.95 88888.00 2017-01-01 03:34:42.408 001 11272.33 -7.47 56789.04 88888.00 2017-01-01 03:34:42.908 001 11272.28 -7.35 56789.10 88888.00 2017-01-01 03:34:43.408 001 11272.29 -7.30 56789.23 88888.00 2017-01-01 03:34:43.908 001 11272.29 -7.32 56789.37 88888.00 2017-01-01 03:34:44.408 001 11272.23 -7.28 56789.47 88888.00 2017-01-01 03:34:44.908 001 11272.28 -7.20 56789.56 88888.00 2017-01-01 03:34:45.408 001 11272.25 -7.17 56789.62 88888.00 2017-01-01 03:34:45.908 001 11272.12 -7.12 56789.77 88888.00 2017-01-01 03:34:46.408 001 11272.03 -6.99 56789.89 88888.00 2017-01-01 03:34:46.908 001 11272.01 -6.96 56790.00 88888.00 2017-01-01 03:34:47.408 001 11271.89 -6.89 56790.15 88888.00 2017-01-01 03:34:47.908 001 11271.82 -6.80 56790.32 88888.00 2017-01-01 03:34:48.408 001 11271.80 -6.73 56790.43 88888.00 2017-01-01 03:34:48.908 001 11271.70 -6.71 56790.60 88888.00 2017-01-01 03:34:49.408 001 11271.60 -6.58 56790.68 88888.00 2017-01-01 03:34:49.908 001 11271.58 -6.52 56790.84 88888.00 2017-01-01 03:34:50.408 001 11271.50 -6.38 56791.01 88888.00 2017-01-01 03:34:50.908 001 11271.33 -6.38 56791.20 88888.00 2017-01-01 03:34:51.408 001 11271.22 -6.30 56791.42 88888.00 2017-01-01 03:34:51.908 001 11271.14 -6.21 56791.58 88888.00 2017-01-01 03:34:52.408 001 11270.96 -6.06 56791.75 88888.00 2017-01-01 03:34:52.908 001 11270.82 -5.66 56791.93 88888.00 2017-01-01 03:34:53.408 001 11270.76 -5.52 56792.07 88888.00 2017-01-01 03:34:53.908 001 11270.64 -5.45 56792.26 88888.00 2017-01-01 03:34:54.408 001 11270.55 -5.37 56792.45 88888.00 2017-01-01 03:34:54.908 001 11270.48 -5.40 56792.65 88888.00 2017-01-01 03:34:55.408 001 11270.39 -5.55 56792.83 88888.00 2017-01-01 03:34:55.908 001 11270.28 -5.60 56793.02 88888.00 2017-01-01 03:34:56.408 001 11270.13 -5.57 56793.19 88888.00 2017-01-01 03:34:56.908 001 11270.01 -5.53 56793.31 88888.00 2017-01-01 03:34:57.408 001 11269.85 -5.50 56793.43 88888.00 2017-01-01 03:34:57.908 001 11269.72 -5.45 56793.66 88888.00 2017-01-01 03:34:58.408 001 11269.64 -5.37 56793.83 88888.00 2017-01-01 03:34:58.908 001 11269.47 -5.30 56794.00 88888.00 2017-01-01 03:34:59.408 001 11269.37 -5.16 56794.12 88888.00 2017-01-01 03:34:59.908 001 11269.31 -5.04 56794.27 88888.00 2017-01-01 03:35:00.408 001 11269.16 -4.97 56794.44 88888.00 2017-01-01 03:35:00.908 001 11269.02 -4.92 56794.57 88888.00 2017-01-01 03:35:01.408 001 11268.90 -4.84 56794.71 88888.00 2017-01-01 03:35:01.908 001 11268.81 -4.75 56794.85 88888.00 2017-01-01 03:35:02.408 001 11268.69 -4.70 56794.94 88888.00 2017-01-01 03:35:02.908 001 11268.58 -4.64 56795.09 88888.00 2017-01-01 03:35:03.408 001 11268.51 -4.55 56795.21 88888.00 2017-01-01 03:35:03.908 001 11268.39 -4.47 56795.30 88888.00 2017-01-01 03:35:04.408 001 11268.24 -4.42 56795.35 88888.00 2017-01-01 03:35:04.908 001 11268.19 -4.27 56795.47 88888.00 2017-01-01 03:35:05.408 001 11268.08 -4.20 56795.55 88888.00 2017-01-01 03:35:05.908 001 11267.92 -4.10 56795.65 88888.00 2017-01-01 03:35:06.408 001 11267.88 -4.06 56795.76 88888.00 2017-01-01 03:35:06.908 001 11267.79 -4.00 56795.80 88888.00 2017-01-01 03:35:07.408 001 11267.69 -3.94 56795.87 88888.00 2017-01-01 03:35:07.908 001 11267.57 -3.76 56795.95 88888.00 2017-01-01 03:35:08.408 001 11267.44 -3.74 56796.07 88888.00 2017-01-01 03:35:08.908 001 11267.28 -3.72 56796.18 88888.00 2017-01-01 03:35:09.408 001 11267.16 -3.68 56796.26 88888.00 2017-01-01 03:35:09.908 001 11267.06 -3.63 56796.36 88888.00 2017-01-01 03:35:10.408 001 11266.91 -3.61 56796.43 88888.00 2017-01-01 03:35:10.908 001 11266.71 -3.52 56796.53 88888.00 2017-01-01 03:35:11.408 001 11266.57 -3.35 56796.55 88888.00 2017-01-01 03:35:11.908 001 11266.39 -3.36 56796.68 88888.00 2017-01-01 03:35:12.408 001 11266.21 -3.36 56796.75 88888.00 2017-01-01 03:35:12.908 001 11266.10 -3.29 56796.85 88888.00 2017-01-01 03:35:13.408 001 11265.93 -3.20 56796.96 88888.00 2017-01-01 03:35:13.908 001 11265.69 -2.95 56797.07 88888.00 2017-01-01 03:35:14.408 001 11265.54 -3.11 56797.13 88888.00 2017-01-01 03:35:14.908 001 11265.35 -3.09 56797.22 88888.00 2017-01-01 03:35:15.408 001 11265.17 -3.02 56797.33 88888.00 2017-01-01 03:35:15.908 001 11264.98 -3.05 56797.45 88888.00 2017-01-01 03:35:16.408 001 11264.83 -3.00 56797.62 88888.00 2017-01-01 03:35:16.908 001 11264.59 -2.92 56797.74 88888.00 2017-01-01 03:35:17.408 001 11264.35 -2.87 56797.96 88888.00 2017-01-01 03:35:17.908 001 11264.20 -2.77 56798.07 88888.00 2017-01-01 03:35:18.408 001 11263.99 -2.66 56798.26 88888.00 2017-01-01 03:35:18.908 001 11263.74 -2.67 56798.51 88888.00 2017-01-01 03:35:19.408 001 11263.60 -2.61 56798.75 88888.00 2017-01-01 03:35:19.908 001 11263.43 -2.46 56799.01 88888.00 2017-01-01 03:35:20.408 001 11263.17 -2.47 56799.19 88888.00 2017-01-01 03:35:20.908 001 11262.97 -2.39 56799.40 88888.00 2017-01-01 03:35:21.408 001 11262.76 -2.32 56799.57 88888.00 2017-01-01 03:35:21.908 001 11262.57 -2.34 56799.78 88888.00 2017-01-01 03:35:22.408 001 11262.35 -2.20 56800.01 88888.00 2017-01-01 03:35:22.908 001 11262.18 -2.19 56800.14 88888.00 2017-01-01 03:35:23.408 001 11262.04 -2.15 56800.29 88888.00 2017-01-01 03:35:23.908 001 11261.85 -2.03 56800.44 88888.00 2017-01-01 03:35:24.408 001 11261.67 -2.00 56800.61 88888.00 2017-01-01 03:35:24.908 001 11261.52 -1.90 56800.81 88888.00 2017-01-01 03:35:25.408 001 11261.36 -1.85 56801.04 88888.00 2017-01-01 03:35:25.908 001 11261.22 -1.76 56801.26 88888.00 2017-01-01 03:35:26.408 001 11261.13 -1.61 56801.47 88888.00 2017-01-01 03:35:26.908 001 11261.02 -1.65 56801.62 88888.00 2017-01-01 03:35:27.408 001 11260.90 -1.36 56801.82 88888.00 2017-01-01 03:35:27.908 001 11260.81 -1.47 56802.03 88888.00 2017-01-01 03:35:28.408 001 11260.65 -1.37 56802.22 88888.00 2017-01-01 03:35:28.908 001 11260.53 -1.06 56802.40 88888.00 2017-01-01 03:35:29.408 001 11260.48 -1.15 56802.61 88888.00 2017-01-01 03:35:29.908 001 11260.40 -1.17 56802.82 88888.00 2017-01-01 03:35:30.408 001 11260.27 -0.87 56803.06 88888.00 2017-01-01 03:35:30.908 001 11260.27 -0.61 56803.26 88888.00 2017-01-01 03:35:31.408 001 11260.19 -0.61 56803.42 88888.00 2017-01-01 03:35:31.908 001 11260.02 -0.83 56803.58 88888.00 2017-01-01 03:35:32.408 001 11259.97 -0.73 56803.73 88888.00 2017-01-01 03:35:32.908 001 11259.96 -0.53 56803.91 88888.00 2017-01-01 03:35:33.408 001 11259.91 -0.38 56804.10 88888.00 2017-01-01 03:35:33.908 001 11259.78 -0.06 56804.29 88888.00 2017-01-01 03:35:34.408 001 11259.74 0.00 56804.50 88888.00 2017-01-01 03:35:34.908 001 11259.64 0.08 56804.67 88888.00 2017-01-01 03:35:35.408 001 11259.56 0.22 56804.76 88888.00 2017-01-01 03:35:35.908 001 11259.56 0.14 56804.92 88888.00 2017-01-01 03:35:36.408 001 11259.47 0.27 56805.15 88888.00 2017-01-01 03:35:36.908 001 11259.37 0.46 56805.36 88888.00 2017-01-01 03:35:37.408 001 11259.29 0.27 56805.48 88888.00 2017-01-01 03:35:37.908 001 11259.21 0.23 56805.66 88888.00 2017-01-01 03:35:38.408 001 11259.13 0.35 56805.83 88888.00 2017-01-01 03:35:38.908 001 11259.02 0.87 56806.06 88888.00 2017-01-01 03:35:39.408 001 11258.91 1.11 56806.24 88888.00 2017-01-01 03:35:39.908 001 11258.84 1.00 56806.45 88888.00 2017-01-01 03:35:40.408 001 11258.72 0.97 56806.67 88888.00 2017-01-01 03:35:40.908 001 11258.57 1.30 56806.89 88888.00 2017-01-01 03:35:41.408 001 11258.47 1.27 56807.20 88888.00 2017-01-01 03:35:41.908 001 11258.29 1.13 56807.41 88888.00 2017-01-01 03:35:42.408 001 11258.22 1.49 56807.68 88888.00 2017-01-01 03:35:42.908 001 11258.10 1.56 56807.86 88888.00 2017-01-01 03:35:43.408 001 11257.95 1.51 56808.16 88888.00 2017-01-01 03:35:43.908 001 11257.82 1.77 56808.55 88888.00 2017-01-01 03:35:44.408 001 11257.77 1.70 56808.83 88888.00 2017-01-01 03:35:44.908 001 11257.66 1.93 56809.17 88888.00 2017-01-01 03:35:45.408 001 11257.53 1.92 56809.47 88888.00 2017-01-01 03:35:45.908 001 11257.49 2.12 56809.85 88888.00 2017-01-01 03:35:46.408 001 11257.39 2.09 56810.20 88888.00 2017-01-01 03:35:46.908 001 11257.38 2.24 56810.60 88888.00 2017-01-01 03:35:47.408 001 11257.41 2.37 56810.95 88888.00 2017-01-01 03:35:47.908 001 11257.40 2.45 56811.33 88888.00 2017-01-01 03:35:48.408 001 11257.32 2.58 56811.72 88888.00 2017-01-01 03:35:48.908 001 11257.36 2.73 56812.17 88888.00 2017-01-01 03:35:49.408 001 11257.47 2.83 56812.60 88888.00 2017-01-01 03:35:49.908 001 11257.46 2.98 56812.96 88888.00 2017-01-01 03:35:50.408 001 11257.47 3.06 56813.45 88888.00 2017-01-01 03:35:50.908 001 11257.56 3.13 56813.88 88888.00 2017-01-01 03:35:51.408 001 11257.61 3.15 56814.30 88888.00 2017-01-01 03:35:51.908 001 11257.67 3.21 56814.74 88888.00 2017-01-01 03:35:52.408 001 11257.78 3.29 56815.27 88888.00 2017-01-01 03:35:52.908 001 11257.91 3.39 56815.74 88888.00 2017-01-01 03:35:53.408 001 11257.97 3.45 56816.15 88888.00 2017-01-01 03:35:53.908 001 11258.10 3.59 56816.70 88888.00 2017-01-01 03:35:54.408 001 11258.22 3.68 56817.16 88888.00 2017-01-01 03:35:54.908 001 11258.32 3.73 56817.62 88888.00 2017-01-01 03:35:55.408 001 11258.42 3.82 56818.03 88888.00 2017-01-01 03:35:55.908 001 11258.57 3.89 56818.51 88888.00 2017-01-01 03:35:56.408 001 11258.68 3.95 56818.99 88888.00 2017-01-01 03:35:56.908 001 11258.75 4.04 56819.48 88888.00 2017-01-01 03:35:57.408 001 11258.93 4.13 56819.98 88888.00 2017-01-01 03:35:57.908 001 11259.06 4.28 56820.49 88888.00 2017-01-01 03:35:58.408 001 11259.17 4.37 56820.97 88888.00 2017-01-01 03:35:58.908 001 11259.31 4.49 56821.47 88888.00 2017-01-01 03:35:59.408 001 11259.44 4.64 56822.03 88888.00 2017-01-01 03:35:59.908 001 11259.45 4.76 56822.56 88888.00 2017-01-01 03:36:00.408 001 11259.62 4.82 56823.14 88888.00 2017-01-01 03:36:00.908 001 11259.81 4.89 56823.67 88888.00 2017-01-01 03:36:01.408 001 11259.93 5.03 56824.23 88888.00 2017-01-01 03:36:01.908 001 11260.06 5.13 56824.74 88888.00 2017-01-01 03:36:02.408 001 11260.21 5.21 56825.28 88888.00 2017-01-01 03:36:02.908 001 11260.38 5.31 56825.83 88888.00 2017-01-01 03:36:03.408 001 11260.53 5.38 56826.33 88888.00 2017-01-01 03:36:03.908 001 11260.76 5.49 56826.88 88888.00 2017-01-01 03:36:04.408 001 11260.91 5.57 56827.39 88888.00 2017-01-01 03:36:04.908 001 11261.03 5.65 56827.89 88888.00 2017-01-01 03:36:05.408 001 11261.22 5.84 56828.34 88888.00 2017-01-01 03:36:05.908 001 11261.42 5.84 56828.79 88888.00 2017-01-01 03:36:06.408 001 11261.63 5.91 56829.25 88888.00 2017-01-01 03:36:06.908 001 11261.78 6.07 56829.65 88888.00 2017-01-01 03:36:07.408 001 11262.00 6.13 56830.11 88888.00 2017-01-01 03:36:07.908 001 11262.28 6.12 56830.52 88888.00 2017-01-01 03:36:08.408 001 11262.48 6.17 56830.95 88888.00 2017-01-01 03:36:08.908 001 11262.70 6.32 56831.37 88888.00 2017-01-01 03:36:09.408 001 11262.94 6.38 56831.76 88888.00 2017-01-01 03:36:09.908 001 11263.17 6.38 56832.15 88888.00 2017-01-01 03:36:10.408 001 11263.36 6.38 56832.57 88888.00 2017-01-01 03:36:10.908 001 11263.59 6.48 56832.96 88888.00 2017-01-01 03:36:11.408 001 11263.84 6.46 56833.33 88888.00 2017-01-01 03:36:11.908 001 11264.13 6.55 56833.75 88888.00 2017-01-01 03:36:12.408 001 11264.42 6.58 56834.06 88888.00 2017-01-01 03:36:12.908 001 11264.65 6.53 56834.35 88888.00 2017-01-01 03:36:13.408 001 11264.84 6.58 56834.62 88888.00 2017-01-01 03:36:13.908 001 11265.14 6.60 56834.93 88888.00 2017-01-01 03:36:14.408 001 11265.42 6.52 56835.20 88888.00 2017-01-01 03:36:14.908 001 11265.62 6.51 56835.45 88888.00 2017-01-01 03:36:15.408 001 11265.90 6.51 56835.74 88888.00 2017-01-01 03:36:15.908 001 11266.17 6.44 56835.93 88888.00 2017-01-01 03:36:16.408 001 11266.42 6.39 56836.19 88888.00 2017-01-01 03:36:16.908 001 11266.69 6.35 56836.37 88888.00 2017-01-01 03:36:17.408 001 11266.93 6.31 56836.56 88888.00 2017-01-01 03:36:17.908 001 11267.15 6.24 56836.68 88888.00 2017-01-01 03:36:18.408 001 11267.40 6.18 56836.90 88888.00 2017-01-01 03:36:18.908 001 11267.72 6.13 56837.05 88888.00 2017-01-01 03:36:19.409 001 11267.97 6.04 56837.19 88888.00 2017-01-01 03:36:19.909 001 11268.17 5.90 56837.31 88888.00 2017-01-01 03:36:20.409 001 11268.34 5.84 56837.40 88888.00 2017-01-01 03:36:20.909 001 11268.54 5.77 56837.59 88888.00 2017-01-01 03:36:21.409 001 11268.74 5.64 56837.76 88888.00 2017-01-01 03:36:21.909 001 11268.94 5.53 56837.93 88888.00 2017-01-01 03:36:22.409 001 11269.17 5.45 56838.04 88888.00 2017-01-01 03:36:22.909 001 11269.30 5.39 56838.18 88888.00 2017-01-01 03:36:23.409 001 11269.47 5.31 56838.44 88888.00 2017-01-01 03:36:23.909 001 11269.66 5.21 56838.63 88888.00 2017-01-01 03:36:24.409 001 11269.82 5.11 56838.82 88888.00 2017-01-01 03:36:24.909 001 11269.89 5.03 56838.94 88888.00 2017-01-01 03:36:25.409 001 11270.01 4.96 56839.14 88888.00 2017-01-01 03:36:25.909 001 11270.11 4.89 56839.32 88888.00 2017-01-01 03:36:26.409 001 11270.12 4.83 56839.55 88888.00 2017-01-01 03:36:26.909 001 11270.24 4.79 56839.71 88888.00 2017-01-01 03:36:27.409 001 11270.38 4.71 56839.89 88888.00 2017-01-01 03:36:27.909 001 11270.40 4.63 56840.10 88888.00 2017-01-01 03:36:28.409 001 11270.47 4.60 56840.23 88888.00 2017-01-01 03:36:28.909 001 11270.60 4.54 56840.48 88888.00 2017-01-01 03:36:29.409 001 11270.63 4.48 56840.58 88888.00 2017-01-01 03:36:29.909 001 11270.68 4.51 56840.74 88888.00 2017-01-01 03:36:30.409 001 11270.77 4.49 56840.79 88888.00 2017-01-01 03:36:30.909 001 11270.84 4.47 56840.83 88888.00 2017-01-01 03:36:31.409 001 11270.90 4.43 56840.83 88888.00 2017-01-01 03:36:31.909 001 11271.00 4.41 56840.78 88888.00 2017-01-01 03:36:32.409 001 11271.10 4.37 56840.79 88888.00 2017-01-01 03:36:32.909 001 11271.21 4.28 56840.73 88888.00 2017-01-01 03:36:33.409 001 11271.32 4.27 56840.68 88888.00 2017-01-01 03:36:33.909 001 11271.49 4.29 56840.56 88888.00 2017-01-01 03:36:34.409 001 11271.59 4.28 56840.42 88888.00 2017-01-01 03:36:34.909 001 11271.67 4.31 56840.33 88888.00 2017-01-01 03:36:35.409 001 11271.82 4.33 56840.28 88888.00 2017-01-01 03:36:35.909 001 11271.94 4.36 56840.21 88888.00 2017-01-01 03:36:36.409 001 11272.02 4.40 56840.11 88888.00 2017-01-01 03:36:36.909 001 11272.18 4.44 56840.03 88888.00 2017-01-01 03:36:37.409 001 11272.30 4.40 56839.93 88888.00 2017-01-01 03:36:37.909 001 11272.35 4.37 56839.94 88888.00 2017-01-01 03:36:38.409 001 11272.43 4.41 56839.88 88888.00 2017-01-01 03:36:38.909 001 11272.58 4.48 56839.77 88888.00 2017-01-01 03:36:39.409 001 11272.69 4.57 56839.66 88888.00 2017-01-01 03:36:39.909 001 11272.76 4.62 56839.61 88888.00 2017-01-01 03:36:40.409 001 11272.92 4.57 56839.57 88888.00 2017-01-01 03:36:40.909 001 11273.02 4.58 56839.46 88888.00 2017-01-01 03:36:41.409 001 11273.04 4.57 56839.43 88888.00 2017-01-01 03:36:41.909 001 11273.20 4.49 56839.38 88888.00 2017-01-01 03:36:42.409 001 11273.33 4.49 56839.32 88888.00 2017-01-01 03:36:42.909 001 11273.43 4.45 56839.26 88888.00 2017-01-01 03:36:43.409 001 11273.48 4.53 56839.20 88888.00 2017-01-01 03:36:43.909 001 11273.58 4.54 56839.11 88888.00 2017-01-01 03:36:44.409 001 11273.61 4.50 56839.04 88888.00 2017-01-01 03:36:44.909 001 11273.67 4.51 56838.94 88888.00 2017-01-01 03:36:45.409 001 11273.79 4.51 56838.84 88888.00 2017-01-01 03:36:45.909 001 11273.83 4.43 56838.69 88888.00 2017-01-01 03:36:46.409 001 11273.92 4.37 56838.48 88888.00 2017-01-01 03:36:46.909 001 11274.04 4.41 56838.31 88888.00 2017-01-01 03:36:47.409 001 11274.13 4.40 56838.14 88888.00 2017-01-01 03:36:47.909 001 11274.21 4.41 56837.97 88888.00 2017-01-01 03:36:48.409 001 11274.41 4.43 56837.90 88888.00 2017-01-01 03:36:48.909 001 11274.55 4.44 56837.70 88888.00 2017-01-01 03:36:49.409 001 11274.59 4.40 56837.58 88888.00 2017-01-01 03:36:49.909 001 11274.77 4.34 56837.37 88888.00 2017-01-01 03:36:50.409 001 11274.98 4.29 56837.25 88888.00 2017-01-01 03:36:50.909 001 11275.07 4.26 56837.08 88888.00 2017-01-01 03:36:51.409 001 11275.20 4.26 56836.95 88888.00 2017-01-01 03:36:51.909 001 11275.36 4.22 56836.83 88888.00 2017-01-01 03:36:52.409 001 11275.53 4.19 56836.70 88888.00 2017-01-01 03:36:52.909 001 11275.62 4.15 56836.64 88888.00 2017-01-01 03:36:53.409 001 11275.68 4.17 56836.55 88888.00 2017-01-01 03:36:53.909 001 11275.80 4.13 56836.43 88888.00 2017-01-01 03:36:54.409 001 11275.81 4.13 56836.31 88888.00 2017-01-01 03:36:54.909 001 11275.84 4.09 56836.30 88888.00 2017-01-01 03:36:55.409 001 11275.85 4.14 56836.19 88888.00 2017-01-01 03:36:55.909 001 11275.87 4.10 56836.16 88888.00 2017-01-01 03:36:56.409 001 11275.91 4.07 56836.18 88888.00 2017-01-01 03:36:56.909 001 11275.98 4.01 56836.17 88888.00 2017-01-01 03:36:57.409 001 11275.97 3.93 56836.16 88888.00 2017-01-01 03:36:57.909 001 11275.98 3.92 56836.21 88888.00 2017-01-01 03:36:58.409 001 11276.03 3.93 56836.32 88888.00 2017-01-01 03:36:58.909 001 11276.06 3.96 56836.36 88888.00 2017-01-01 03:36:59.409 001 11275.98 4.00 56836.44 88888.00 2017-01-01 03:36:59.909 001 11275.97 4.04 56836.51 88888.00 2017-01-01 03:37:00.409 001 11276.01 4.04 56836.63 88888.00 2017-01-01 03:37:00.909 001 11275.98 4.10 56836.76 88888.00 2017-01-01 03:37:01.409 001 11275.95 4.23 56836.88 88888.00 2017-01-01 03:37:01.909 001 11275.99 4.35 56837.03 88888.00 2017-01-01 03:37:02.409 001 11276.02 4.36 56837.21 88888.00 2017-01-01 03:37:02.909 001 11275.98 4.36 56837.43 88888.00 2017-01-01 03:37:03.409 001 11275.98 4.49 56837.56 88888.00 2017-01-01 03:37:03.909 001 11276.03 4.53 56837.65 88888.00 2017-01-01 03:37:04.409 001 11276.05 4.57 56837.78 88888.00 2017-01-01 03:37:04.909 001 11276.13 4.62 56837.84 88888.00 2017-01-01 03:37:05.409 001 11276.26 4.70 56837.86 88888.00 2017-01-01 03:37:05.909 001 11276.35 4.78 56837.88 88888.00 2017-01-01 03:37:06.409 001 11276.42 4.78 56837.91 88888.00 2017-01-01 03:37:06.909 001 11276.53 4.83 56837.86 88888.00 2017-01-01 03:37:07.409 001 11276.65 4.89 56837.83 88888.00 2017-01-01 03:37:07.909 001 11276.78 4.99 56837.75 88888.00 2017-01-01 03:37:08.409 001 11276.93 5.01 56837.71 88888.00 2017-01-01 03:37:08.909 001 11277.06 5.02 56837.65 88888.00 2017-01-01 03:37:09.409 001 11277.14 5.06 56837.62 88888.00 2017-01-01 03:37:09.909 001 11277.31 5.12 56837.54 88888.00 2017-01-01 03:37:10.409 001 11277.49 5.19 56837.45 88888.00 2017-01-01 03:37:10.909 001 11277.60 5.22 56837.38 88888.00 2017-01-01 03:37:11.409 001 11277.70 5.26 56837.26 88888.00 2017-01-01 03:37:11.909 001 11277.91 5.29 56837.15 88888.00 2017-01-01 03:37:12.409 001 11278.05 5.35 56837.08 88888.00 2017-01-01 03:37:12.909 001 11278.21 5.43 56836.94 88888.00 2017-01-01 03:37:13.409 001 11278.47 5.32 56836.81 88888.00 2017-01-01 03:37:13.909 001 11278.72 5.31 56836.68 88888.00 2017-01-01 03:37:14.409 001 11278.89 5.32 56836.62 88888.00 2017-01-01 03:37:14.909 001 11279.08 5.32 56836.60 88888.00 2017-01-01 03:37:15.409 001 11279.30 5.36 56836.56 88888.00 2017-01-01 03:37:15.909 001 11279.48 5.40 56836.47 88888.00 2017-01-01 03:37:16.409 001 11279.59 5.43 56836.43 88888.00 2017-01-01 03:37:16.909 001 11279.77 5.47 56836.42 88888.00 2017-01-01 03:37:17.409 001 11279.93 5.50 56836.42 88888.00 2017-01-01 03:37:17.909 001 11280.11 5.53 56836.44 88888.00 2017-01-01 03:37:18.409 001 11280.28 5.59 56836.47 88888.00 2017-01-01 03:37:18.909 001 11280.43 5.59 56836.51 88888.00 2017-01-01 03:37:19.409 001 11280.55 5.62 56836.58 88888.00 2017-01-01 03:37:19.909 001 11280.71 5.67 56836.69 88888.00 2017-01-01 03:37:20.409 001 11280.82 5.77 56836.74 88888.00 2017-01-01 03:37:20.909 001 11280.88 5.87 56836.83 88888.00 2017-01-01 03:37:21.409 001 11281.05 5.90 56836.89 88888.00 2017-01-01 03:37:21.909 001 11281.19 5.97 56836.96 88888.00 2017-01-01 03:37:22.409 001 11281.26 6.04 56837.07 88888.00 2017-01-01 03:37:22.909 001 11281.39 6.13 56837.20 88888.00 2017-01-01 03:37:23.409 001 11281.46 6.26 56837.37 88888.00 2017-01-01 03:37:23.909 001 11281.44 6.33 56837.52 88888.00 2017-01-01 03:37:24.409 001 11281.52 6.47 56837.67 88888.00 2017-01-01 03:37:24.909 001 11281.55 6.49 56837.82 88888.00 2017-01-01 03:37:25.409 001 11281.47 6.59 56838.03 88888.00 2017-01-01 03:37:25.909 001 11281.43 6.68 56838.20 88888.00 2017-01-01 03:37:26.409 001 11281.46 6.72 56838.31 88888.00 2017-01-01 03:37:26.909 001 11281.34 6.79 56838.52 88888.00 2017-01-01 03:37:27.409 001 11281.24 6.88 56838.75 88888.00 2017-01-01 03:37:27.909 001 11281.24 7.05 56838.97 88888.00 2017-01-01 03:37:28.409 001 11281.18 7.10 56839.16 88888.00 2017-01-01 03:37:28.909 001 11281.13 7.23 56839.39 88888.00 2017-01-01 03:37:29.409 001 11281.09 7.30 56839.57 88888.00 2017-01-01 03:37:29.909 001 11281.08 7.35 56839.82 88888.00 2017-01-01 03:37:30.409 001 11281.03 7.35 56840.07 88888.00 2017-01-01 03:37:30.909 001 11281.03 7.44 56840.29 88888.00 2017-01-01 03:37:31.409 001 11281.12 7.48 56840.59 88888.00 2017-01-01 03:37:31.909 001 11281.05 7.48 56840.81 88888.00 2017-01-01 03:37:32.409 001 11281.03 7.55 56841.11 88888.00 2017-01-01 03:37:32.909 001 11281.08 7.57 56841.33 88888.00 2017-01-01 03:37:33.409 001 11281.15 7.62 56841.68 88888.00 2017-01-01 03:37:33.909 001 11281.18 7.60 56841.95 88888.00 2017-01-01 03:37:34.409 001 11281.25 7.64 56842.21 88888.00 2017-01-01 03:37:34.909 001 11281.26 7.71 56842.50 88888.00 2017-01-01 03:37:35.409 001 11281.23 7.75 56842.76 88888.00 2017-01-01 03:37:35.909 001 11281.24 7.80 56843.06 88888.00 2017-01-01 03:37:36.409 001 11281.31 7.84 56843.34 88888.00 2017-01-01 03:37:36.909 001 11281.30 8.01 56843.62 88888.00 2017-01-01 03:37:37.409 001 11281.27 8.01 56843.93 88888.00 2017-01-01 03:37:37.909 001 11281.32 7.95 56844.27 88888.00 2017-01-01 03:37:38.409 001 11281.36 7.97 56844.51 88888.00 2017-01-01 03:37:38.909 001 11281.33 7.97 56844.78 88888.00 2017-01-01 03:37:39.409 001 11281.38 8.02 56845.10 88888.00 2017-01-01 03:37:39.909 001 11281.41 8.07 56845.37 88888.00 2017-01-01 03:37:40.409 001 11281.39 8.07 56845.67 88888.00 2017-01-01 03:37:40.909 001 11281.45 8.04 56845.91 88888.00 2017-01-01 03:37:41.409 001 11281.54 8.03 56846.13 88888.00 2017-01-01 03:37:41.909 001 11281.54 8.03 56846.43 88888.00 2017-01-01 03:37:42.409 001 11281.57 8.01 56846.85 88888.00 2017-01-01 03:37:42.909 001 11281.59 7.98 56847.21 88888.00 2017-01-01 03:37:43.409 001 11281.54 8.01 56847.58 88888.00 2017-01-01 03:37:43.909 001 11281.53 8.07 56847.91 88888.00 2017-01-01 03:37:44.409 001 11281.57 8.08 56848.19 88888.00 2017-01-01 03:37:44.909 001 11281.64 8.14 56848.51 88888.00 2017-01-01 03:37:45.409 001 11281.62 8.16 56848.81 88888.00 2017-01-01 03:37:45.909 001 11281.64 8.19 56849.09 88888.00 2017-01-01 03:37:46.409 001 11281.70 8.21 56849.33 88888.00 2017-01-01 03:37:46.909 001 11281.70 8.18 56849.51 88888.00 2017-01-01 03:37:47.409 001 11281.78 8.23 56849.71 88888.00 2017-01-01 03:37:47.909 001 11281.91 8.30 56849.83 88888.00 2017-01-01 03:37:48.409 001 11281.89 8.30 56849.97 88888.00 2017-01-01 03:37:48.909 001 11281.98 8.29 56850.15 88888.00 2017-01-01 03:37:49.409 001 11282.15 8.19 56850.29 88888.00 2017-01-01 03:37:49.909 001 11282.26 8.11 56850.44 88888.00 2017-01-01 03:37:50.409 001 11282.29 8.15 56850.63 88888.00 2017-01-01 03:37:50.909 001 11282.35 8.18 56850.76 88888.00 2017-01-01 03:37:51.409 001 11282.47 8.18 56851.00 88888.00 2017-01-01 03:37:51.909 001 11282.56 8.18 56851.20 88888.00 2017-01-01 03:37:52.409 001 11282.66 8.18 56851.39 88888.00 2017-01-01 03:37:52.909 001 11282.76 8.22 56851.59 88888.00 2017-01-01 03:37:53.409 001 11282.82 8.34 56851.82 88888.00 2017-01-01 03:37:53.909 001 11282.91 8.44 56852.02 88888.00 2017-01-01 03:37:54.409 001 11282.99 8.53 56852.19 88888.00 2017-01-01 03:37:54.909 001 11283.02 8.52 56852.33 88888.00 2017-01-01 03:37:55.409 001 11283.07 8.60 56852.39 88888.00 2017-01-01 03:37:55.909 001 11283.19 8.77 56852.45 88888.00 2017-01-01 03:37:56.409 001 11283.26 8.86 56852.49 88888.00 2017-01-01 03:37:56.909 001 11283.30 8.93 56852.48 88888.00 2017-01-01 03:37:57.409 001 11283.38 9.00 56852.46 88888.00 2017-01-01 03:37:57.909 001 11283.52 9.06 56852.45 88888.00 2017-01-01 03:37:58.409 001 11283.55 9.12 56852.39 88888.00 2017-01-01 03:37:58.909 001 11283.65 9.19 56852.32 88888.00 2017-01-01 03:37:59.409 001 11283.76 9.28 56852.27 88888.00 2017-01-01 03:37:59.909 001 11283.86 9.37 56852.17 88888.00 2017-01-01 03:38:00.409 001 11283.98 9.52 56852.08 88888.00 2017-01-01 03:38:00.909 001 11284.16 9.59 56852.01 88888.00 2017-01-01 03:38:01.409 001 11284.29 9.70 56851.91 88888.00 2017-01-01 03:38:01.909 001 11284.37 9.86 56851.81 88888.00 2017-01-01 03:38:02.409 001 11284.52 9.95 56851.71 88888.00 2017-01-01 03:38:02.909 001 11284.74 10.06 56851.71 88888.00 2017-01-01 03:38:03.409 001 11284.88 10.16 56851.70 88888.00 2017-01-01 03:38:03.909 001 11285.04 10.26 56851.65 88888.00 2017-01-01 03:38:04.409 001 11285.18 10.36 56851.57 88888.00 2017-01-01 03:38:04.909 001 11285.26 10.53 56851.46 88888.00 2017-01-01 03:38:05.409 001 11285.39 10.68 56851.42 88888.00 2017-01-01 03:38:05.909 001 11285.49 10.82 56851.37 88888.00 2017-01-01 03:38:06.409 001 11285.61 10.94 56851.38 88888.00 2017-01-01 03:38:06.909 001 11285.71 11.10 56851.40 88888.00 2017-01-01 03:38:07.409 001 11285.82 11.25 56851.39 88888.00 2017-01-01 03:38:07.909 001 11285.95 11.42 56851.39 88888.00 2017-01-01 03:38:08.409 001 11286.05 11.62 56851.40 88888.00 2017-01-01 03:38:08.909 001 11286.16 11.83 56851.42 88888.00 2017-01-01 03:38:09.409 001 11286.32 11.98 56851.43 88888.00 2017-01-01 03:38:09.909 001 11286.46 12.15 56851.55 88888.00 2017-01-01 03:38:10.409 001 11286.54 12.27 56851.58 88888.00 2017-01-01 03:38:10.909 001 11286.68 12.46 56851.68 88888.00 2017-01-01 03:38:11.409 001 11286.81 12.64 56851.77 88888.00 2017-01-01 03:38:11.909 001 11286.94 12.84 56851.89 88888.00 2017-01-01 03:38:12.409 001 11287.14 13.00 56851.95 88888.00 2017-01-01 03:38:12.909 001 11287.26 13.12 56852.04 88888.00 2017-01-01 03:38:13.409 001 11287.35 13.27 56852.13 88888.00 2017-01-01 03:38:13.909 001 11287.50 13.40 56852.19 88888.00 2017-01-01 03:38:14.409 001 11287.65 13.54 56852.28 88888.00 2017-01-01 03:38:14.909 001 11287.73 13.67 56852.35 88888.00 2017-01-01 03:38:15.409 001 11287.87 13.81 56852.43 88888.00 2017-01-01 03:38:15.909 001 11288.03 13.97 56852.48 88888.00 2017-01-01 03:38:16.409 001 11288.12 14.11 56852.58 88888.00 2017-01-01 03:38:16.909 001 11288.28 14.13 56852.62 88888.00 2017-01-01 03:38:17.409 001 11288.42 14.21 56852.67 88888.00 2017-01-01 03:38:17.909 001 11288.61 14.34 56852.75 88888.00 2017-01-01 03:38:18.409 001 11288.73 14.44 56852.81 88888.00 2017-01-01 03:38:18.909 001 11288.91 14.53 56852.90 88888.00 2017-01-01 03:38:19.409 001 11289.08 14.63 56852.93 88888.00 2017-01-01 03:38:19.909 001 11289.19 14.79 56853.11 88888.00 2017-01-01 03:38:20.409 001 11289.43 14.95 56853.19 88888.00 2017-01-01 03:38:20.909 001 11289.65 15.05 56853.25 88888.00 2017-01-01 03:38:21.409 001 11289.84 15.09 56853.29 88888.00 2017-01-01 03:38:21.909 001 11290.12 15.17 56853.37 88888.00 2017-01-01 03:38:22.409 001 11290.37 15.30 56853.43 88888.00 2017-01-01 03:38:22.909 001 11290.64 15.35 56853.45 88888.00 2017-01-01 03:38:23.409 001 11290.86 15.53 56853.46 88888.00 2017-01-01 03:38:23.909 001 11291.16 15.80 56853.48 88888.00 2017-01-01 03:38:24.409 001 11291.43 15.83 56853.56 88888.00 2017-01-01 03:38:24.909 001 11291.72 15.92 56853.56 88888.00 2017-01-01 03:38:25.409 001 11292.02 16.06 56853.61 88888.00 2017-01-01 03:38:25.909 001 11292.31 16.14 56853.65 88888.00 2017-01-01 03:38:26.409 001 11292.59 16.24 56853.64 88888.00 2017-01-01 03:38:26.909 001 11292.98 16.33 56853.61 88888.00 2017-01-01 03:38:27.409 001 11293.36 16.45 56853.58 88888.00 2017-01-01 03:38:27.909 001 11293.64 16.59 56853.56 88888.00 2017-01-01 03:38:28.409 001 11293.95 16.71 56853.52 88888.00 2017-01-01 03:38:28.909 001 11294.33 16.72 56853.48 88888.00 2017-01-01 03:38:29.410 001 11294.66 16.78 56853.38 88888.00 2017-01-01 03:38:29.910 001 11294.98 16.81 56853.31 88888.00 2017-01-01 03:38:30.410 001 11295.40 16.87 56853.20 88888.00 2017-01-01 03:38:30.910 001 11295.75 17.03 56853.11 88888.00 2017-01-01 03:38:31.410 001 11296.04 17.12 56853.01 88888.00 2017-01-01 03:38:31.910 001 11296.48 17.23 56852.91 88888.00 2017-01-01 03:38:32.410 001 11296.85 17.32 56852.84 88888.00 2017-01-01 03:38:32.910 001 11297.17 17.34 56852.66 88888.00 2017-01-01 03:38:33.410 001 11297.53 17.47 56852.53 88888.00 2017-01-01 03:38:33.910 001 11297.87 17.58 56852.39 88888.00 2017-01-01 03:38:34.410 001 11298.14 17.67 56852.28 88888.00 2017-01-01 03:38:34.910 001 11298.43 17.87 56852.15 88888.00 2017-01-01 03:38:35.410 001 11298.77 17.98 56851.97 88888.00 2017-01-01 03:38:35.910 001 11299.08 18.05 56851.84 88888.00 2017-01-01 03:38:36.410 001 11299.31 18.16 56851.71 88888.00 2017-01-01 03:38:36.910 001 11299.63 18.24 56851.60 88888.00 2017-01-01 03:38:37.410 001 11299.89 18.36 56851.45 88888.00 2017-01-01 03:38:37.910 001 11300.05 18.50 56851.31 88888.00 2017-01-01 03:38:38.410 001 11300.29 18.76 56851.20 88888.00 2017-01-01 03:38:38.910 001 11300.55 18.96 56851.11 88888.00 2017-01-01 03:38:39.410 001 11300.72 18.92 56850.99 88888.00 2017-01-01 03:38:39.910 001 11300.91 18.96 56850.88 88888.00 2017-01-01 03:38:40.410 001 11301.14 19.07 56850.81 88888.00 2017-01-01 03:38:40.910 001 11301.33 19.25 56850.73 88888.00 2017-01-01 03:38:41.410 001 11301.56 19.43 56850.65 88888.00 2017-01-01 03:38:41.910 001 11301.79 19.64 56850.54 88888.00 2017-01-01 03:38:42.410 001 11302.00 19.79 56850.41 88888.00 2017-01-01 03:38:42.910 001 11302.11 19.94 56850.35 88888.00 2017-01-01 03:38:43.410 001 11302.39 20.14 56850.25 88888.00 2017-01-01 03:38:43.910 001 11302.62 20.27 56850.21 88888.00 2017-01-01 03:38:44.410 001 11302.76 20.42 56850.08 88888.00 2017-01-01 03:38:44.910 001 11302.92 20.63 56850.02 88888.00 2017-01-01 03:38:45.410 001 11303.14 20.77 56849.91 88888.00 2017-01-01 03:38:45.910 001 11303.29 20.91 56849.79 88888.00 2017-01-01 03:38:46.410 001 11303.43 21.06 56849.73 88888.00 2017-01-01 03:38:46.910 001 11303.60 21.15 56849.66 88888.00 2017-01-01 03:38:47.410 001 11303.71 21.31 56849.59 88888.00 2017-01-01 03:38:47.910 001 11303.78 21.48 56849.53 88888.00 2017-01-01 03:38:48.410 001 11303.95 21.61 56849.47 88888.00 2017-01-01 03:38:48.910 001 11304.02 21.66 56849.31 88888.00 2017-01-01 03:38:49.410 001 11304.11 21.81 56849.25 88888.00 2017-01-01 03:38:49.910 001 11304.27 21.93 56849.15 88888.00 2017-01-01 03:38:50.410 001 11304.36 21.99 56849.13 88888.00 2017-01-01 03:38:50.910 001 11304.41 22.15 56849.00 88888.00 2017-01-01 03:38:51.410 001 11304.50 22.34 56848.83 88888.00 2017-01-01 03:38:51.910 001 11304.65 22.40 56848.73 88888.00 2017-01-01 03:38:52.410 001 11304.69 22.51 56848.60 88888.00 2017-01-01 03:38:52.910 001 11304.75 22.64 56848.51 88888.00 2017-01-01 03:38:53.410 001 11304.83 22.74 56848.43 88888.00 2017-01-01 03:38:53.910 001 11304.96 22.87 56848.35 88888.00 2017-01-01 03:38:54.410 001 11305.02 23.01 56848.30 88888.00 2017-01-01 03:38:54.910 001 11305.12 23.13 56848.23 88888.00 2017-01-01 03:38:55.410 001 11305.21 23.18 56848.11 88888.00 2017-01-01 03:38:55.910 001 11305.33 23.31 56847.98 88888.00 2017-01-01 03:38:56.410 001 11305.44 23.43 56847.87 88888.00 2017-01-01 03:38:56.910 001 11305.64 23.49 56847.79 88888.00 2017-01-01 03:38:57.410 001 11305.75 23.61 56847.74 88888.00 2017-01-01 03:38:57.910 001 11305.85 23.70 56847.67 88888.00 2017-01-01 03:38:58.410 001 11306.01 23.77 56847.54 88888.00 2017-01-01 03:38:58.910 001 11306.08 23.87 56847.44 88888.00 2017-01-01 03:38:59.410 001 11306.22 23.99 56847.41 88888.00 2017-01-01 03:38:59.910 001 11306.47 24.02 56847.35 88888.00 2017-01-01 03:39:00.410 001 11306.61 24.23 56847.26 88888.00 2017-01-01 03:39:00.910 001 11306.66 24.57 56847.19 88888.00 2017-01-01 03:39:01.410 001 11306.84 24.55 56847.15 88888.00 2017-01-01 03:39:01.910 001 11307.02 24.34 56847.15 88888.00 2017-01-01 03:39:02.410 001 11307.09 24.33 56847.08 88888.00 2017-01-01 03:39:02.910 001 11307.21 24.37 56847.07 88888.00 2017-01-01 03:39:03.410 001 11307.36 24.47 56847.06 88888.00 2017-01-01 03:39:03.910 001 11307.44 24.53 56847.06 88888.00 2017-01-01 03:39:04.410 001 11307.52 24.54 56847.08 88888.00 2017-01-01 03:39:04.910 001 11307.61 24.61 56847.02 88888.00 2017-01-01 03:39:05.410 001 11307.76 24.69 56847.01 88888.00 2017-01-01 03:39:05.910 001 11307.73 24.77 56847.02 88888.00 2017-01-01 03:39:06.410 001 11307.74 24.76 56847.08 88888.00 2017-01-01 03:39:06.910 001 11307.81 24.75 56847.03 88888.00 2017-01-01 03:39:07.410 001 11307.90 24.75 56847.02 88888.00 2017-01-01 03:39:07.910 001 11307.91 24.84 56847.00 88888.00 2017-01-01 03:39:08.410 001 11308.02 24.81 56846.96 88888.00 2017-01-01 03:39:08.910 001 11308.13 24.78 56846.93 88888.00 2017-01-01 03:39:09.410 001 11308.14 24.81 56846.87 88888.00 2017-01-01 03:39:09.910 001 11308.19 24.91 56846.90 88888.00 2017-01-01 03:39:10.410 001 11308.14 24.87 56846.85 88888.00 2017-01-01 03:39:10.910 001 11308.12 24.89 56846.84 88888.00 2017-01-01 03:39:11.410 001 11308.23 24.97 56846.84 88888.00 2017-01-01 03:39:11.910 001 11308.30 25.05 56846.85 88888.00 2017-01-01 03:39:12.410 001 11308.29 25.09 56846.87 88888.00 2017-01-01 03:39:12.910 001 11308.42 25.10 56846.85 88888.00 2017-01-01 03:39:13.410 001 11308.44 25.18 56846.90 88888.00 2017-01-01 03:39:13.910 001 11308.39 25.25 56846.90 88888.00 2017-01-01 03:39:14.410 001 11308.41 25.29 56846.96 88888.00 2017-01-01 03:39:14.910 001 11308.43 25.31 56847.00 88888.00 2017-01-01 03:39:15.410 001 11308.34 25.37 56847.03 88888.00 2017-01-01 03:39:15.910 001 11308.34 25.49 56847.06 88888.00 2017-01-01 03:39:16.410 001 11308.34 25.53 56847.09 88888.00 2017-01-01 03:39:16.910 001 11308.30 25.55 56847.13 88888.00 2017-01-01 03:39:17.410 001 11308.28 25.59 56847.14 88888.00 2017-01-01 03:39:17.910 001 11308.23 25.67 56847.16 88888.00 2017-01-01 03:39:18.410 001 11308.27 25.73 56847.16 88888.00 2017-01-01 03:39:18.910 001 11308.25 25.77 56847.22 88888.00 2017-01-01 03:39:19.410 001 11308.26 25.83 56847.25 88888.00 2017-01-01 03:39:19.910 001 11308.21 25.85 56847.22 88888.00 2017-01-01 03:39:20.410 001 11308.12 25.93 56847.22 88888.00 2017-01-01 03:39:20.910 001 11308.08 26.00 56847.16 88888.00 2017-01-01 03:39:21.410 001 11308.14 26.07 56847.16 88888.00 2017-01-01 03:39:21.910 001 11308.13 26.00 56847.12 88888.00 2017-01-01 03:39:22.410 001 11308.14 26.06 56847.07 88888.00 2017-01-01 03:39:22.910 001 11308.16 26.11 56847.02 88888.00 2017-01-01 03:39:23.410 001 11308.16 26.06 56846.98 88888.00 2017-01-01 03:39:23.910 001 11308.14 26.12 56846.82 88888.00 2017-01-01 03:39:24.410 001 11308.23 26.15 56846.75 88888.00 2017-01-01 03:39:24.910 001 11308.33 26.14 56846.58 88888.00 2017-01-01 03:39:25.410 001 11308.36 26.20 56846.37 88888.00 2017-01-01 03:39:25.910 001 11308.43 26.21 56846.14 88888.00 2017-01-01 03:39:26.410 001 11308.53 26.21 56846.01 88888.00 2017-01-01 03:39:26.910 001 11308.61 26.18 56845.91 88888.00 2017-01-01 03:39:27.410 001 11308.65 26.21 56845.61 88888.00 2017-01-01 03:39:27.910 001 11308.83 26.19 56845.41 88888.00 2017-01-01 03:39:28.410 001 11308.90 26.21 56845.14 88888.00 2017-01-01 03:39:28.910 001 11309.02 26.19 56844.85 88888.00 2017-01-01 03:39:29.410 001 11309.15 26.21 56844.63 88888.00 2017-01-01 03:39:29.910 001 11309.27 26.21 56844.36 88888.00 2017-01-01 03:39:30.410 001 11309.36 26.17 56844.09 88888.00 2017-01-01 03:39:30.910 001 11309.52 26.27 56843.81 88888.00 2017-01-01 03:39:31.410 001 11309.71 26.34 56843.51 88888.00 2017-01-01 03:39:31.910 001 11309.81 26.31 56843.18 88888.00 2017-01-01 03:39:32.410 001 11310.03 26.33 56842.87 88888.00 2017-01-01 03:39:32.910 001 11310.27 26.32 56842.58 88888.00 2017-01-01 03:39:33.410 001 11310.38 26.27 56842.27 88888.00 2017-01-01 03:39:33.910 001 11310.54 26.24 56841.95 88888.00 2017-01-01 03:39:34.410 001 11310.84 26.23 56841.56 88888.00 2017-01-01 03:39:34.910 001 11311.06 26.26 56841.18 88888.00 2017-01-01 03:39:35.410 001 11311.21 26.21 56840.74 88888.00 2017-01-01 03:39:35.910 001 11311.38 26.13 56840.35 88888.00 2017-01-01 03:39:36.410 001 11311.60 26.10 56839.95 88888.00 2017-01-01 03:39:36.910 001 11311.74 26.13 56839.55 88888.00 2017-01-01 03:39:37.410 001 11311.95 26.10 56839.11 88888.00 2017-01-01 03:39:37.910 001 11312.14 26.04 56838.66 88888.00 2017-01-01 03:39:38.410 001 11312.23 25.99 56838.17 88888.00 2017-01-01 03:39:38.910 001 11312.37 26.03 56837.70 88888.00 2017-01-01 03:39:39.410 001 11312.56 26.01 56837.30 88888.00 2017-01-01 03:39:39.910 001 11312.67 25.93 56836.81 88888.00 2017-01-01 03:39:40.410 001 11312.81 26.00 56836.40 88888.00 2017-01-01 03:39:40.910 001 11312.99 26.03 56835.97 88888.00 2017-01-01 03:39:41.410 001 11313.14 25.98 56835.54 88888.00 2017-01-01 03:39:41.910 001 11313.25 25.93 56835.13 88888.00 2017-01-01 03:39:42.410 001 11313.42 25.99 56834.77 88888.00 2017-01-01 03:39:42.910 001 11313.53 25.99 56834.38 88888.00 2017-01-01 03:39:43.410 001 11313.56 25.98 56833.97 88888.00 2017-01-01 03:39:43.910 001 11313.61 26.07 56833.58 88888.00 2017-01-01 03:39:44.410 001 11313.70 26.12 56833.10 88888.00 2017-01-01 03:39:44.910 001 11313.77 26.12 56832.70 88888.00 2017-01-01 03:39:45.410 001 11313.83 26.11 56832.31 88888.00 2017-01-01 03:39:45.910 001 11313.90 26.06 56831.91 88888.00 2017-01-01 03:39:46.410 001 11313.96 26.07 56831.51 88888.00 2017-01-01 03:39:46.910 001 11314.02 26.07 56831.15 88888.00 2017-01-01 03:39:47.410 001 11314.06 26.12 56830.73 88888.00 2017-01-01 03:39:47.910 001 11314.12 26.13 56830.33 88888.00 2017-01-01 03:39:48.410 001 11314.16 26.10 56829.97 88888.00 2017-01-01 03:39:48.910 001 11314.26 26.08 56829.54 88888.00 2017-01-01 03:39:49.410 001 11314.33 26.15 56829.10 88888.00 2017-01-01 03:39:49.910 001 11314.30 26.10 56828.64 88888.00 2017-01-01 03:39:50.410 001 11314.34 26.06 56828.26 88888.00 2017-01-01 03:39:50.910 001 11314.42 26.01 56827.87 88888.00 2017-01-01 03:39:51.410 001 11314.44 25.99 56827.42 88888.00 2017-01-01 03:39:51.910 001 11314.37 26.00 56827.08 88888.00 2017-01-01 03:39:52.410 001 11314.41 26.01 56826.73 88888.00 2017-01-01 03:39:52.910 001 11314.54 26.03 56826.39 88888.00 2017-01-01 03:39:53.410 001 11314.53 26.06 56825.97 88888.00 2017-01-01 03:39:53.910 001 11314.60 26.15 56825.64 88888.00 2017-01-01 03:39:54.410 001 11314.69 26.39 56825.32 88888.00 2017-01-01 03:39:54.910 001 11314.66 26.52 56825.02 88888.00 2017-01-01 03:39:55.410 001 11314.66 26.57 56824.77 88888.00 2017-01-01 03:39:55.910 001 11314.73 26.61 56824.45 88888.00 2017-01-01 03:39:56.410 001 11314.75 26.66 56824.18 88888.00 2017-01-01 03:39:56.910 001 11314.79 26.67 56823.86 88888.00 2017-01-01 03:39:57.410 001 11314.89 26.45 56823.63 88888.00 2017-01-01 03:39:57.910 001 11314.88 26.33 56823.31 88888.00 2017-01-01 03:39:58.410 001 11314.86 26.35 56823.13 88888.00 2017-01-01 03:39:58.910 001 11314.92 26.42 56822.90 88888.00 2017-01-01 03:39:59.410 001 11315.01 26.44 56822.63 88888.00 2017-01-01 03:39:59.910 001 11315.01 26.45 56822.41 88888.00 2017-01-01 03:40:00.410 001 11315.02 26.53 56822.12 88888.00 2017-01-01 03:40:00.910 001 11315.08 26.57 56821.91 88888.00 2017-01-01 03:40:01.410 001 11315.07 26.58 56821.68 88888.00 2017-01-01 03:40:01.910 001 11315.03 26.61 56821.49 88888.00 2017-01-01 03:40:02.410 001 11315.06 26.62 56821.27 88888.00 2017-01-01 03:40:02.910 001 11315.07 26.66 56821.06 88888.00 2017-01-01 03:40:03.410 001 11315.02 26.67 56820.89 88888.00 2017-01-01 03:40:03.910 001 11315.02 26.64 56820.75 88888.00 2017-01-01 03:40:04.410 001 11315.03 26.68 56820.58 88888.00 2017-01-01 03:40:04.910 001 11314.95 26.69 56820.34 88888.00 2017-01-01 03:40:05.410 001 11314.94 26.71 56820.19 88888.00 2017-01-01 03:40:05.910 001 11314.94 26.72 56820.01 88888.00 2017-01-01 03:40:06.410 001 11314.86 26.64 56819.80 88888.00 2017-01-01 03:40:06.910 001 11314.85 26.61 56819.55 88888.00 2017-01-01 03:40:07.410 001 11314.86 26.57 56819.37 88888.00 2017-01-01 03:40:07.910 001 11314.82 26.57 56819.20 88888.00 2017-01-01 03:40:08.410 001 11314.76 26.49 56818.98 88888.00 2017-01-01 03:40:08.910 001 11314.74 26.49 56818.86 88888.00 2017-01-01 03:40:09.410 001 11314.71 26.46 56818.66 88888.00 2017-01-01 03:40:09.910 001 11314.61 26.46 56818.46 88888.00 2017-01-01 03:40:10.410 001 11314.62 26.45 56818.30 88888.00 2017-01-01 03:40:10.910 001 11314.64 26.42 56818.13 88888.00 2017-01-01 03:40:11.410 001 11314.60 26.30 56817.84 88888.00 2017-01-01 03:40:11.910 001 11314.58 26.23 56817.55 88888.00 2017-01-01 03:40:12.410 001 11314.61 26.20 56817.34 88888.00 2017-01-01 03:40:12.910 001 11314.55 26.23 56817.09 88888.00 2017-01-01 03:40:13.410 001 11314.51 26.05 56816.79 88888.00 2017-01-01 03:40:13.910 001 11314.65 25.91 56816.48 88888.00 2017-01-01 03:40:14.410 001 11314.73 25.80 56816.22 88888.00 2017-01-01 03:40:14.910 001 11314.72 25.74 56815.89 88888.00 2017-01-01 03:40:15.410 001 11314.78 25.62 56815.59 88888.00 2017-01-01 03:40:15.910 001 11314.86 25.51 56815.35 88888.00 2017-01-01 03:40:16.410 001 11314.90 25.44 56815.11 88888.00 2017-01-01 03:40:16.910 001 11314.97 25.39 56814.84 88888.00 2017-01-01 03:40:17.410 001 11315.06 25.28 56814.59 88888.00 2017-01-01 03:40:17.910 001 11315.11 25.19 56814.41 88888.00 2017-01-01 03:40:18.410 001 11315.20 25.15 56814.22 88888.00 2017-01-01 03:40:18.910 001 11315.37 25.11 56814.01 88888.00 2017-01-01 03:40:19.410 001 11315.46 25.04 56813.78 88888.00 2017-01-01 03:40:19.910 001 11315.62 24.98 56813.60 88888.00 2017-01-01 03:40:20.410 001 11315.81 24.96 56813.41 88888.00 2017-01-01 03:40:20.910 001 11315.97 24.95 56813.25 88888.00 2017-01-01 03:40:21.410 001 11316.13 24.92 56813.14 88888.00 2017-01-01 03:40:21.910 001 11316.32 24.90 56813.06 88888.00 2017-01-01 03:40:22.410 001 11316.47 24.82 56813.01 88888.00 2017-01-01 03:40:22.910 001 11316.57 24.87 56812.87 88888.00 2017-01-01 03:40:23.410 001 11316.77 24.84 56812.83 88888.00 2017-01-01 03:40:23.910 001 11316.94 24.70 56812.78 88888.00 2017-01-01 03:40:24.410 001 11317.01 24.65 56812.68 88888.00 2017-01-01 03:40:24.910 001 11317.04 24.58 56812.57 88888.00 2017-01-01 03:40:25.410 001 11317.18 24.53 56812.50 88888.00 2017-01-01 03:40:25.910 001 11317.28 24.45 56812.51 88888.00 2017-01-01 03:40:26.410 001 11317.33 24.48 56812.50 88888.00 2017-01-01 03:40:26.910 001 11317.45 24.45 56812.50 88888.00 2017-01-01 03:40:27.410 001 11317.52 24.43 56812.44 88888.00 2017-01-01 03:40:27.910 001 11317.56 24.56 56812.50 88888.00 2017-01-01 03:40:28.410 001 11317.73 24.57 56812.50 88888.00 2017-01-01 03:40:28.910 001 11317.88 24.56 56812.54 88888.00 2017-01-01 03:40:29.410 001 11317.94 24.58 56812.57 88888.00 2017-01-01 03:40:29.910 001 11318.01 24.53 56812.66 88888.00 2017-01-01 03:40:30.410 001 11318.17 24.63 56812.73 88888.00 2017-01-01 03:40:30.910 001 11318.22 24.70 56812.76 88888.00 2017-01-01 03:40:31.410 001 11318.33 24.74 56812.82 88888.00 2017-01-01 03:40:31.910 001 11318.48 24.79 56812.86 88888.00 2017-01-01 03:40:32.410 001 11318.55 24.82 56812.86 88888.00 2017-01-01 03:40:32.910 001 11318.67 24.84 56812.91 88888.00 2017-01-01 03:40:33.410 001 11318.83 24.89 56812.89 88888.00 2017-01-01 03:40:33.910 001 11318.96 24.92 56812.87 88888.00 2017-01-01 03:40:34.410 001 11319.07 24.97 56812.82 88888.00 2017-01-01 03:40:34.910 001 11319.24 25.09 56812.80 88888.00 2017-01-01 03:40:35.410 001 11319.47 25.13 56812.79 88888.00 2017-01-01 03:40:35.910 001 11319.62 25.23 56812.78 88888.00 2017-01-01 03:40:36.410 001 11319.82 25.29 56812.67 88888.00 2017-01-01 03:40:36.910 001 11320.11 25.22 56812.60 88888.00 2017-01-01 03:40:37.410 001 11320.32 25.22 56812.54 88888.00 2017-01-01 03:40:37.910 001 11320.53 25.28 56812.47 88888.00 2017-01-01 03:40:38.410 001 11320.87 25.36 56812.36 88888.00 2017-01-01 03:40:38.910 001 11321.09 25.45 56812.18 88888.00 2017-01-01 03:40:39.411 001 11321.35 25.51 56812.11 88888.00 2017-01-01 03:40:39.911 001 11321.60 25.57 56811.98 88888.00 2017-01-01 03:40:40.411 001 11321.95 25.57 56811.84 88888.00 2017-01-01 03:40:40.911 001 11322.19 25.63 56811.67 88888.00 2017-01-01 03:40:41.411 001 11322.45 25.67 56811.46 88888.00 2017-01-01 03:40:41.911 001 11322.77 25.72 56811.32 88888.00 2017-01-01 03:40:42.411 001 11323.07 25.77 56811.15 88888.00 2017-01-01 03:40:42.911 001 11323.40 25.80 56811.00 88888.00 2017-01-01 03:40:43.411 001 11323.70 25.85 56810.84 88888.00 2017-01-01 03:40:43.911 001 11323.97 25.90 56810.67 88888.00 2017-01-01 03:40:44.411 001 11324.21 25.99 56810.49 88888.00 2017-01-01 03:40:44.911 001 11324.58 26.13 56810.32 88888.00 2017-01-01 03:40:45.411 001 11324.90 26.13 56810.15 88888.00 2017-01-01 03:40:45.911 001 11325.19 26.13 56809.93 88888.00 2017-01-01 03:40:46.411 001 11325.57 26.20 56809.83 88888.00 2017-01-01 03:40:46.911 001 11325.97 26.27 56809.64 88888.00 2017-01-01 03:40:47.411 001 11326.27 26.37 56809.46 88888.00 2017-01-01 03:40:47.911 001 11326.58 26.54 56809.32 88888.00 2017-01-01 03:40:48.411 001 11326.98 26.67 56809.17 88888.00 2017-01-01 03:40:48.911 001 11327.33 26.67 56809.00 88888.00 2017-01-01 03:40:49.411 001 11327.61 26.91 56808.87 88888.00 2017-01-01 03:40:49.911 001 11328.03 26.85 56808.71 88888.00 2017-01-01 03:40:50.411 001 11328.37 26.85 56808.49 88888.00 2017-01-01 03:40:50.911 001 11328.66 26.91 56808.33 88888.00 2017-01-01 03:40:51.411 001 11329.07 27.00 56808.20 88888.00 2017-01-01 03:40:51.911 001 11329.46 27.08 56808.04 88888.00 2017-01-01 03:40:52.411 001 11329.73 27.10 56807.84 88888.00 2017-01-01 03:40:52.911 001 11330.03 27.19 56807.71 88888.00 2017-01-01 03:40:53.411 001 11330.45 27.25 56807.54 88888.00 2017-01-01 03:40:53.911 001 11330.74 27.27 56807.41 88888.00 2017-01-01 03:40:54.411 001 11331.07 27.36 56807.35 88888.00 2017-01-01 03:40:54.911 001 11331.42 27.44 56807.16 88888.00 2017-01-01 03:40:55.411 001 11331.65 27.49 56807.12 88888.00 2017-01-01 03:40:55.911 001 11331.90 27.57 56807.02 88888.00 2017-01-01 03:40:56.411 001 11332.26 27.63 56806.89 88888.00 2017-01-01 03:40:56.911 001 11332.59 27.70 56806.83 88888.00 2017-01-01 03:40:57.411 001 11332.81 27.78 56806.79 88888.00 2017-01-01 03:40:57.911 001 11333.07 27.85 56806.65 88888.00 2017-01-01 03:40:58.411 001 11333.34 27.94 56806.54 88888.00 2017-01-01 03:40:58.911 001 11333.46 28.00 56806.43 88888.00 2017-01-01 03:40:59.411 001 11333.67 28.04 56806.34 88888.00 2017-01-01 03:40:59.911 001 11333.87 28.09 56806.31 88888.00 2017-01-01 03:41:00.411 001 11334.00 28.10 56806.24 88888.00 2017-01-01 03:41:00.911 001 11334.07 28.18 56806.24 88888.00 2017-01-01 03:41:01.411 001 11334.25 28.28 56806.14 88888.00 2017-01-01 03:41:01.911 001 11334.36 28.28 56806.11 88888.00 2017-01-01 03:41:02.411 001 11334.45 28.34 56806.03 88888.00 2017-01-01 03:41:02.911 001 11334.59 28.42 56806.00 88888.00 2017-01-01 03:41:03.411 001 11334.68 28.45 56806.02 88888.00 2017-01-01 03:41:03.911 001 11334.63 28.49 56805.87 88888.00 2017-01-01 03:41:04.411 001 11334.64 28.52 56805.81 88888.00 2017-01-01 03:41:04.911 001 11334.77 28.56 56805.74 88888.00 2017-01-01 03:41:05.411 001 11334.83 28.71 56805.70 88888.00 2017-01-01 03:41:05.911 001 11334.87 28.63 56805.62 88888.00 2017-01-01 03:41:06.411 001 11334.94 28.58 56805.54 88888.00 2017-01-01 03:41:06.911 001 11335.01 28.55 56805.45 88888.00 2017-01-01 03:41:07.411 001 11334.97 28.59 56805.41 88888.00 2017-01-01 03:41:07.911 001 11334.96 28.65 56805.35 88888.00 2017-01-01 03:41:08.411 001 11334.99 28.65 56805.30 88888.00 2017-01-01 03:41:08.911 001 11335.01 28.68 56805.28 88888.00 2017-01-01 03:41:09.411 001 11335.12 28.71 56805.23 88888.00 2017-01-01 03:41:09.911 001 11335.22 28.68 56805.21 88888.00 2017-01-01 03:41:10.411 001 11335.16 28.82 56805.17 88888.00 2017-01-01 03:41:10.911 001 11335.15 28.84 56805.10 88888.00 2017-01-01 03:41:11.411 001 11335.17 28.65 56805.05 88888.00 2017-01-01 03:41:11.911 001 11335.17 28.63 56805.00 88888.00 2017-01-01 03:41:12.411 001 11335.16 28.63 56804.99 88888.00 2017-01-01 03:41:12.911 001 11335.23 28.59 56804.93 88888.00 2017-01-01 03:41:13.411 001 11335.23 28.53 56804.90 88888.00 2017-01-01 03:41:13.911 001 11335.10 28.48 56804.84 88888.00 2017-01-01 03:41:14.411 001 11335.09 28.51 56804.79 88888.00 2017-01-01 03:41:14.911 001 11335.04 28.43 56804.70 88888.00 2017-01-01 03:41:15.411 001 11334.98 28.31 56804.66 88888.00 2017-01-01 03:41:15.911 001 11334.84 28.28 56804.61 88888.00 2017-01-01 03:41:16.411 001 11334.85 28.25 56804.55 88888.00 2017-01-01 03:41:16.911 001 11334.80 28.21 56804.51 88888.00 2017-01-01 03:41:17.411 001 11334.69 28.17 56804.44 88888.00 2017-01-01 03:41:17.911 001 11334.66 28.12 56804.33 88888.00 2017-01-01 03:41:18.411 001 11334.60 28.04 56804.23 88888.00 2017-01-01 03:41:18.911 001 11334.57 28.04 56804.15 88888.00 2017-01-01 03:41:19.411 001 11334.59 28.00 56804.13 88888.00 2017-01-01 03:41:19.911 001 11334.63 27.96 56804.08 88888.00 2017-01-01 03:41:20.411 001 11334.62 27.96 56803.99 88888.00 2017-01-01 03:41:20.911 001 11334.61 27.98 56803.82 88888.00 2017-01-01 03:41:21.411 001 11334.68 27.89 56803.75 88888.00 2017-01-01 03:41:21.911 001 11334.67 27.88 56803.63 88888.00 2017-01-01 03:41:22.411 001 11334.71 27.74 56803.55 88888.00 2017-01-01 03:41:22.911 001 11334.83 27.69 56803.43 88888.00 2017-01-01 03:41:23.411 001 11334.91 27.67 56803.33 88888.00 2017-01-01 03:41:23.911 001 11334.90 27.63 56803.24 88888.00 2017-01-01 03:41:24.411 001 11335.05 27.55 56803.14 88888.00 2017-01-01 03:41:24.911 001 11335.14 27.49 56803.06 88888.00 2017-01-01 03:41:25.411 001 11335.10 27.48 56803.06 88888.00 2017-01-01 03:41:25.911 001 11335.24 27.47 56803.07 88888.00 2017-01-01 03:41:26.411 001 11335.30 27.51 56802.97 88888.00 2017-01-01 03:41:26.911 001 11335.33 27.47 56802.97 88888.00 2017-01-01 03:41:27.411 001 11335.46 27.37 56802.87 88888.00 2017-01-01 03:41:27.911 001 11335.56 27.36 56802.87 88888.00 2017-01-01 03:41:28.411 001 11335.58 27.43 56802.86 88888.00 2017-01-01 03:41:28.911 001 11335.71 27.66 56802.85 88888.00 2017-01-01 03:41:29.411 001 11335.82 27.54 56802.87 88888.00 2017-01-01 03:41:29.911 001 11335.87 27.29 56802.96 88888.00 2017-01-01 03:41:30.411 001 11335.93 27.25 56802.99 88888.00 2017-01-01 03:41:30.911 001 11336.02 27.25 56802.94 88888.00 2017-01-01 03:41:31.411 001 11336.08 27.23 56802.99 88888.00 2017-01-01 03:41:31.911 001 11336.07 27.23 56803.04 88888.00 2017-01-01 03:41:32.411 001 11336.10 27.28 56803.16 88888.00 2017-01-01 03:41:32.911 001 11336.16 27.21 56803.22 88888.00 2017-01-01 03:41:33.411 001 11336.14 27.17 56803.25 88888.00 2017-01-01 03:41:33.911 001 11336.17 27.14 56803.35 88888.00 2017-01-01 03:41:34.411 001 11336.16 27.06 56803.33 88888.00 2017-01-01 03:41:34.911 001 11336.10 27.06 56803.41 88888.00 2017-01-01 03:41:35.411 001 11336.12 27.06 56803.45 88888.00 2017-01-01 03:41:35.911 001 11336.17 27.01 56803.55 88888.00 2017-01-01 03:41:36.411 001 11336.19 27.08 56803.64 88888.00 2017-01-01 03:41:36.911 001 11336.15 27.05 56803.73 88888.00 2017-01-01 03:41:37.411 001 11336.17 26.94 56803.81 88888.00 2017-01-01 03:41:37.911 001 11336.19 26.99 56803.89 88888.00 2017-01-01 03:41:38.411 001 11336.15 27.01 56804.04 88888.00 2017-01-01 03:41:38.911 001 11336.20 27.08 56804.14 88888.00 2017-01-01 03:41:39.411 001 11336.22 27.33 56804.20 88888.00 2017-01-01 03:41:39.911 001 11336.22 27.50 56804.31 88888.00 2017-01-01 03:41:40.411 001 11336.28 27.54 56804.41 88888.00 2017-01-01 03:41:40.911 001 11336.34 27.48 56804.57 88888.00 2017-01-01 03:41:41.411 001 11336.38 27.50 56804.66 88888.00 2017-01-01 03:41:41.911 001 11336.44 27.49 56804.72 88888.00 2017-01-01 03:41:42.411 001 11336.53 27.25 56804.78 88888.00 2017-01-01 03:41:42.911 001 11336.61 27.25 56804.90 88888.00 2017-01-01 03:41:43.411 001 11336.69 27.25 56804.96 88888.00 2017-01-01 03:41:43.911 001 11336.84 27.43 56805.05 88888.00 2017-01-01 03:41:44.411 001 11336.95 27.64 56805.10 88888.00 2017-01-01 03:41:44.911 001 11337.00 27.49 56805.17 88888.00 2017-01-01 03:41:45.411 001 11337.17 27.42 56805.25 88888.00 2017-01-01 03:41:45.911 001 11337.39 27.44 56805.25 88888.00 2017-01-01 03:41:46.411 001 11337.51 27.43 56805.22 88888.00 2017-01-01 03:41:46.911 001 11337.67 27.71 56805.18 88888.00 2017-01-01 03:41:47.411 001 11337.92 28.02 56805.21 88888.00 2017-01-01 03:41:47.911 001 11338.11 28.08 56805.15 88888.00 2017-01-01 03:41:48.411 001 11338.29 28.07 56805.10 88888.00 2017-01-01 03:41:48.911 001 11338.60 28.02 56804.99 88888.00 2017-01-01 03:41:49.411 001 11338.84 27.96 56804.93 88888.00 2017-01-01 03:41:49.911 001 11339.09 27.94 56804.83 88888.00 2017-01-01 03:41:50.411 001 11339.45 27.71 56804.66 88888.00 2017-01-01 03:41:50.911 001 11339.74 27.36 56804.57 88888.00 2017-01-01 03:41:51.411 001 11339.98 27.28 56804.46 88888.00 2017-01-01 03:41:51.911 001 11340.24 27.21 56804.39 88888.00 2017-01-01 03:41:52.411 001 11340.53 27.13 56804.26 88888.00 2017-01-01 03:41:52.911 001 11340.85 27.09 56804.12 88888.00 2017-01-01 03:41:53.411 001 11341.15 27.03 56804.00 88888.00 2017-01-01 03:41:53.911 001 11341.40 26.95 56803.88 88888.00 2017-01-01 03:41:54.411 001 11341.61 26.89 56803.71 88888.00 2017-01-01 03:41:54.911 001 11341.89 26.81 56803.49 88888.00 2017-01-01 03:41:55.411 001 11342.19 26.71 56803.36 88888.00 2017-01-01 03:41:55.911 001 11342.41 26.64 56803.20 88888.00 2017-01-01 03:41:56.411 001 11342.66 26.68 56802.99 88888.00 2017-01-01 03:41:56.911 001 11342.95 26.59 56802.78 88888.00 2017-01-01 03:41:57.411 001 11343.19 26.49 56802.62 88888.00 2017-01-01 03:41:57.911 001 11343.43 26.41 56802.43 88888.00 2017-01-01 03:41:58.411 001 11343.67 26.35 56802.17 88888.00 2017-01-01 03:41:58.911 001 11343.95 26.27 56801.98 88888.00 2017-01-01 03:41:59.411 001 11344.21 26.18 56801.78 88888.00 2017-01-01 03:41:59.911 001 11344.44 26.06 56801.58 88888.00 2017-01-01 03:42:00.411 001 11344.70 26.01 56801.36 88888.00 2017-01-01 03:42:00.911 001 11344.95 25.96 56801.11 88888.00 2017-01-01 03:42:01.411 001 11345.22 25.94 56800.89 88888.00 2017-01-01 03:42:01.911 001 11345.52 25.96 56800.62 88888.00 2017-01-01 03:42:02.411 001 11345.83 25.89 56800.34 88888.00 2017-01-01 03:42:02.911 001 11346.15 25.84 56800.05 88888.00 2017-01-01 03:42:03.411 001 11346.44 25.84 56799.78 88888.00 2017-01-01 03:42:03.911 001 11346.71 25.80 56799.46 88888.00 2017-01-01 03:42:04.411 001 11347.03 25.76 56799.11 88888.00 2017-01-01 03:42:04.911 001 11347.44 25.70 56798.77 88888.00 2017-01-01 03:42:05.411 001 11347.89 25.64 56798.39 88888.00 2017-01-01 03:42:05.911 001 11348.28 25.60 56797.99 88888.00 2017-01-01 03:42:06.411 001 11348.66 25.53 56797.57 88888.00 2017-01-01 03:42:06.911 001 11349.21 25.46 56797.15 88888.00 2017-01-01 03:42:07.411 001 11349.63 25.35 56796.68 88888.00 2017-01-01 03:42:07.911 001 11350.07 25.25 56796.17 88888.00 2017-01-01 03:42:08.411 001 11350.59 25.22 56795.65 88888.00 2017-01-01 03:42:08.911 001 11351.11 25.15 56795.18 88888.00 2017-01-01 03:42:09.411 001 11351.56 25.06 56794.69 88888.00 2017-01-01 03:42:09.911 001 11352.10 24.94 56794.11 88888.00 2017-01-01 03:42:10.411 001 11352.57 24.82 56793.59 88888.00 2017-01-01 03:42:10.911 001 11353.02 24.72 56793.06 88888.00 2017-01-01 03:42:11.411 001 11353.50 24.63 56792.57 88888.00 2017-01-01 03:42:11.911 001 11354.00 24.51 56792.03 88888.00 2017-01-01 03:42:12.411 001 11354.46 24.55 56791.49 88888.00 2017-01-01 03:42:12.911 001 11354.90 24.76 56790.96 88888.00 2017-01-01 03:42:13.411 001 11355.40 24.75 56790.42 88888.00 2017-01-01 03:42:13.911 001 11355.87 24.67 56789.91 88888.00 2017-01-01 03:42:14.411 001 11356.30 24.51 56789.42 88888.00 2017-01-01 03:42:14.911 001 11356.76 24.40 56788.87 88888.00 2017-01-01 03:42:15.411 001 11357.20 24.36 56788.35 88888.00 2017-01-01 03:42:15.911 001 11357.60 24.28 56787.88 88888.00 2017-01-01 03:42:16.411 001 11358.05 24.15 56787.35 88888.00 2017-01-01 03:42:16.911 001 11358.50 23.96 56786.82 88888.00 2017-01-01 03:42:17.411 001 11358.80 23.82 56786.32 88888.00 2017-01-01 03:42:17.911 001 11359.16 23.60 56785.90 88888.00 2017-01-01 03:42:18.411 001 11359.54 23.48 56785.39 88888.00 2017-01-01 03:42:18.911 001 11359.81 23.29 56784.91 88888.00 2017-01-01 03:42:19.411 001 11360.13 23.15 56784.55 88888.00 2017-01-01 03:42:19.911 001 11360.46 23.05 56784.10 88888.00 2017-01-01 03:42:20.411 001 11360.76 22.87 56783.67 88888.00 2017-01-01 03:42:20.911 001 11361.04 22.74 56783.21 88888.00 2017-01-01 03:42:21.411 001 11361.36 22.63 56782.72 88888.00 2017-01-01 03:42:21.911 001 11361.64 22.50 56782.33 88888.00 2017-01-01 03:42:22.411 001 11361.85 22.38 56781.93 88888.00 2017-01-01 03:42:22.911 001 11362.13 22.31 56781.56 88888.00 2017-01-01 03:42:23.411 001 11362.52 22.24 56781.14 88888.00 2017-01-01 03:42:23.911 001 11362.84 22.19 56780.73 88888.00 2017-01-01 03:42:24.411 001 11363.24 22.09 56780.33 88888.00 2017-01-01 03:42:24.911 001 11363.62 21.91 56779.90 88888.00 2017-01-01 03:42:25.411 001 11363.96 21.78 56779.48 88888.00 2017-01-01 03:42:25.911 001 11364.30 21.71 56779.09 88888.00 2017-01-01 03:42:26.411 001 11364.66 21.64 56778.71 88888.00 2017-01-01 03:42:26.911 001 11365.07 21.55 56778.30 88888.00 2017-01-01 03:42:27.411 001 11365.44 21.45 56777.95 88888.00 2017-01-01 03:42:27.911 001 11365.83 21.38 56777.63 88888.00 2017-01-01 03:42:28.411 001 11366.18 21.30 56777.30 88888.00 2017-01-01 03:42:28.911 001 11366.46 21.24 56776.88 88888.00 2017-01-01 03:42:29.411 001 11366.86 21.16 56776.53 88888.00 2017-01-01 03:42:29.911 001 11367.26 21.11 56776.18 88888.00 2017-01-01 03:42:30.411 001 11367.55 21.09 56775.82 88888.00 2017-01-01 03:42:30.911 001 11367.88 21.07 56775.54 88888.00 2017-01-01 03:42:31.411 001 11368.25 21.04 56775.21 88888.00 2017-01-01 03:42:31.911 001 11368.59 20.96 56774.89 88888.00 2017-01-01 03:42:32.411 001 11368.89 20.91 56774.59 88888.00 2017-01-01 03:42:32.911 001 11369.35 20.90 56774.23 88888.00 2017-01-01 03:42:33.411 001 11369.70 20.90 56773.92 88888.00 2017-01-01 03:42:33.911 001 11370.06 20.91 56773.60 88888.00 2017-01-01 03:42:34.411 001 11370.48 20.94 56773.36 88888.00 2017-01-01 03:42:34.911 001 11370.86 20.96 56773.10 88888.00 2017-01-01 03:42:35.411 001 11371.23 21.01 56772.88 88888.00 2017-01-01 03:42:35.911 001 11371.66 21.07 56772.65 88888.00 2017-01-01 03:42:36.411 001 11372.08 21.07 56772.45 88888.00 2017-01-01 03:42:36.911 001 11372.37 21.06 56772.19 88888.00 2017-01-01 03:42:37.411 001 11372.72 21.09 56771.93 88888.00 2017-01-01 03:42:37.911 001 11373.14 20.97 56771.75 88888.00 2017-01-01 03:42:38.411 001 11373.47 20.87 56771.58 88888.00 2017-01-01 03:42:38.911 001 11373.80 20.72 56771.41 88888.00 2017-01-01 03:42:39.411 001 11374.16 20.64 56771.17 88888.00 2017-01-01 03:42:39.911 001 11374.50 20.74 56770.98 88888.00 2017-01-01 03:42:40.411 001 11374.82 20.72 56770.84 88888.00 2017-01-01 03:42:40.911 001 11375.18 20.73 56770.64 88888.00 2017-01-01 03:42:41.411 001 11375.53 20.88 56770.44 88888.00 2017-01-01 03:42:41.911 001 11375.82 21.03 56770.27 88888.00 2017-01-01 03:42:42.411 001 11376.13 20.90 56770.11 88888.00 2017-01-01 03:42:42.911 001 11376.46 20.90 56769.89 88888.00 2017-01-01 03:42:43.411 001 11376.73 20.77 56769.69 88888.00 2017-01-01 03:42:43.911 001 11377.02 20.73 56769.50 88888.00 2017-01-01 03:42:44.411 001 11377.29 20.70 56769.33 88888.00 2017-01-01 03:42:44.911 001 11377.56 20.73 56769.16 88888.00 2017-01-01 03:42:45.411 001 11377.86 20.97 56768.92 88888.00 2017-01-01 03:42:45.911 001 11378.16 21.09 56768.71 88888.00 2017-01-01 03:42:46.411 001 11378.51 21.06 56768.50 88888.00 2017-01-01 03:42:46.911 001 11378.80 20.96 56768.26 88888.00 2017-01-01 03:42:47.411 001 11379.10 20.87 56767.98 88888.00 2017-01-01 03:42:47.911 001 11379.44 20.82 56767.75 88888.00 2017-01-01 03:42:48.411 001 11379.72 20.69 56767.56 88888.00 2017-01-01 03:42:48.911 001 11379.99 20.60 56767.26 88888.00 2017-01-01 03:42:49.411 001 11380.25 20.47 56766.99 88888.00 2017-01-01 03:42:49.911 001 11380.49 20.22 56766.70 88888.00 2017-01-01 03:42:50.411 001 11380.80 19.96 56766.38 88888.00 2017-01-01 03:42:50.911 001 11381.12 19.75 56766.07 88888.00 2017-01-01 03:42:51.411 001 11381.45 19.53 56765.74 88888.00 2017-01-01 03:42:51.911 001 11381.78 19.45 56765.38 88888.00 2017-01-01 03:42:52.411 001 11382.07 19.40 56765.06 88888.00 2017-01-01 03:42:52.911 001 11382.42 19.38 56764.71 88888.00 2017-01-01 03:42:53.411 001 11382.70 19.23 56764.36 88888.00 2017-01-01 03:42:53.911 001 11383.00 18.94 56764.03 88888.00 2017-01-01 03:42:54.412 001 11383.32 18.83 56763.64 88888.00 2017-01-01 03:42:54.912 001 11383.63 18.68 56763.26 88888.00 2017-01-01 03:42:55.412 001 11383.97 18.60 56762.93 88888.00 2017-01-01 03:42:55.912 001 11384.37 18.51 56762.60 88888.00 2017-01-01 03:42:56.412 001 11384.66 18.35 56762.22 88888.00 2017-01-01 03:42:56.912 001 11385.00 18.35 56761.84 88888.00 2017-01-01 03:42:57.412 001 11385.41 18.39 56761.52 88888.00 2017-01-01 03:42:57.912 001 11385.74 18.26 56761.09 88888.00 2017-01-01 03:42:58.412 001 11386.06 18.10 56760.67 88888.00 2017-01-01 03:42:58.912 001 11386.40 17.98 56760.23 88888.00 2017-01-01 03:42:59.412 001 11386.72 17.92 56759.81 88888.00 2017-01-01 03:42:59.912 001 11387.08 17.88 56759.38 88888.00 2017-01-01 03:43:00.412 001 11387.48 17.78 56758.97 88888.00 2017-01-01 03:43:00.912 001 11387.90 17.54 56758.53 88888.00 2017-01-01 03:43:01.412 001 11388.24 17.44 56758.05 88888.00 2017-01-01 03:43:01.912 001 11388.59 17.43 56757.62 88888.00 2017-01-01 03:43:02.412 001 11389.02 17.34 56757.11 88888.00 2017-01-01 03:43:02.912 001 11389.45 17.12 56756.65 88888.00 2017-01-01 03:43:03.412 001 11389.87 17.01 56756.15 88888.00 2017-01-01 03:43:03.912 001 11390.28 16.93 56755.69 88888.00 2017-01-01 03:43:04.412 001 11390.68 16.86 56755.24 88888.00 2017-01-01 03:43:04.912 001 11391.04 16.71 56754.77 88888.00 2017-01-01 03:43:05.412 001 11391.45 16.64 56754.29 88888.00 2017-01-01 03:43:05.912 001 11391.82 16.61 56753.80 88888.00 2017-01-01 03:43:06.412 001 11392.15 16.42 56753.32 88888.00 2017-01-01 03:43:06.912 001 11392.51 16.42 56752.90 88888.00 2017-01-01 03:43:07.412 001 11392.94 16.40 56752.41 88888.00 2017-01-01 03:43:07.912 001 11393.27 16.30 56751.91 88888.00 2017-01-01 03:43:08.412 001 11393.63 16.18 56751.40 88888.00 2017-01-01 03:43:08.912 001 11394.05 15.90 56750.88 88888.00 2017-01-01 03:43:09.412 001 11394.45 15.73 56750.35 88888.00 2017-01-01 03:43:09.912 001 11394.80 15.72 56749.84 88888.00 2017-01-01 03:43:10.412 001 11395.24 15.58 56749.34 88888.00 2017-01-01 03:43:10.912 001 11395.71 15.43 56748.76 88888.00 2017-01-01 03:43:11.412 001 11396.11 15.39 56748.21 88888.00 2017-01-01 03:43:11.912 001 11396.55 15.33 56747.62 88888.00 2017-01-01 03:43:12.412 001 11396.95 15.31 56747.06 88888.00 2017-01-01 03:43:12.912 001 11397.38 15.08 56746.46 88888.00 2017-01-01 03:43:13.412 001 11397.80 14.87 56745.94 88888.00 2017-01-01 03:43:13.912 001 11398.21 14.68 56745.39 88888.00 2017-01-01 03:43:14.412 001 11398.52 14.51 56744.86 88888.00 2017-01-01 03:43:14.912 001 11398.83 14.34 56744.27 88888.00 2017-01-01 03:43:15.412 001 11399.22 14.21 56743.73 88888.00 2017-01-01 03:43:15.912 001 11399.57 13.92 56743.25 88888.00 2017-01-01 03:43:16.412 001 11399.82 13.73 56742.78 88888.00 2017-01-01 03:43:16.912 001 11400.20 13.55 56742.33 88888.00 2017-01-01 03:43:17.412 001 11400.58 13.32 56741.80 88888.00 2017-01-01 03:43:17.912 001 11400.88 13.15 56741.33 88888.00 2017-01-01 03:43:18.412 001 11401.19 12.90 56740.80 88888.00 2017-01-01 03:43:18.912 001 11401.55 12.73 56740.38 88888.00 2017-01-01 03:43:19.412 001 11401.86 12.60 56739.95 88888.00 2017-01-01 03:43:19.912 001 11402.18 12.44 56739.46 88888.00 2017-01-01 03:43:20.412 001 11402.60 12.25 56739.05 88888.00 2017-01-01 03:43:20.912 001 11402.94 12.08 56738.61 88888.00 2017-01-01 03:43:21.412 001 11403.29 11.92 56738.20 88888.00 2017-01-01 03:43:21.912 001 11403.73 11.81 56737.76 88888.00 2017-01-01 03:43:22.412 001 11404.06 11.62 56737.34 88888.00 2017-01-01 03:43:22.912 001 11404.39 11.47 56736.87 88888.00 2017-01-01 03:43:23.412 001 11404.75 11.32 56736.44 88888.00 2017-01-01 03:43:23.912 001 11405.07 11.17 56736.10 88888.00 2017-01-01 03:43:24.412 001 11405.34 10.94 56735.60 88888.00 2017-01-01 03:43:24.912 001 11405.62 10.70 56735.15 88888.00 2017-01-01 03:43:25.412 001 11405.76 10.46 56734.71 88888.00 2017-01-01 03:43:25.912 001 11405.93 10.20 56734.19 88888.00 2017-01-01 03:43:26.412 001 11406.11 9.93 56733.74 88888.00 2017-01-01 03:43:26.912 001 11406.32 9.67 56733.22 88888.00 2017-01-01 03:43:27.412 001 11406.48 9.43 56732.71 88888.00 2017-01-01 03:43:27.912 001 11406.63 9.11 56732.20 88888.00 2017-01-01 03:43:28.412 001 11406.77 8.82 56731.70 88888.00 2017-01-01 03:43:28.912 001 11406.84 8.46 56731.12 88888.00 2017-01-01 03:43:29.412 001 11406.90 8.09 56730.51 88888.00 2017-01-01 03:43:29.912 001 11406.98 7.74 56729.90 88888.00 2017-01-01 03:43:30.412 001 11407.01 7.40 56729.31 88888.00 2017-01-01 03:43:30.912 001 11407.01 7.05 56728.79 88888.00 2017-01-01 03:43:31.412 001 11407.08 6.69 56728.17 88888.00 2017-01-01 03:43:31.912 001 11407.08 6.37 56727.57 88888.00 2017-01-01 03:43:32.412 001 11407.01 5.99 56726.88 88888.00 2017-01-01 03:43:32.912 001 11407.01 5.67 56726.29 88888.00 2017-01-01 03:43:33.412 001 11407.08 5.33 56725.70 88888.00 2017-01-01 03:43:33.912 001 11407.10 4.99 56725.09 88888.00 2017-01-01 03:43:34.412 001 11407.10 4.71 56724.55 88888.00 2017-01-01 03:43:34.912 001 11407.21 4.44 56724.00 88888.00 2017-01-01 03:43:35.412 001 11407.36 4.15 56723.52 88888.00 2017-01-01 03:43:35.912 001 11407.44 3.77 56722.94 88888.00 2017-01-01 03:43:36.412 001 11407.57 3.42 56722.39 88888.00 2017-01-01 03:43:36.912 001 11407.64 3.15 56721.84 88888.00 2017-01-01 03:43:37.412 001 11407.65 2.86 56721.30 88888.00 2017-01-01 03:43:37.912 001 11407.73 2.50 56720.78 88888.00 2017-01-01 03:43:38.412 001 11407.80 2.25 56720.30 88888.00 2017-01-01 03:43:38.912 001 11407.90 1.74 56719.78 88888.00 2017-01-01 03:43:39.412 001 11407.95 1.58 56719.28 88888.00 2017-01-01 03:43:39.912 001 11408.05 1.17 56718.84 88888.00 2017-01-01 03:43:40.412 001 11408.18 0.66 56718.37 88888.00 2017-01-01 03:43:40.912 001 11408.22 0.48 56717.89 88888.00 2017-01-01 03:43:41.412 001 11408.32 0.45 56717.43 88888.00 2017-01-01 03:43:41.912 001 11408.41 0.20 56716.93 88888.00 2017-01-01 03:43:42.412 001 11408.47 -0.09 56716.53 88888.00 2017-01-01 03:43:42.912 001 11408.58 -0.38 56716.03 88888.00 2017-01-01 03:43:43.412 001 11408.70 -0.97 56715.67 88888.00 2017-01-01 03:43:43.912 001 11408.74 -1.28 56715.25 88888.00 2017-01-01 03:43:44.412 001 11408.84 -1.38 56714.84 88888.00 2017-01-01 03:43:44.912 001 11409.00 -1.88 56714.41 88888.00 2017-01-01 03:43:45.412 001 11409.06 -2.15 56714.00 88888.00 2017-01-01 03:43:45.912 001 11409.22 -2.49 56713.60 88888.00 2017-01-01 03:43:46.412 001 11409.44 -2.80 56713.19 88888.00 2017-01-01 03:43:46.912 001 11409.62 -3.12 56712.81 88888.00 2017-01-01 03:43:47.412 001 11409.82 -3.40 56712.46 88888.00 2017-01-01 03:43:47.912 001 11410.06 -3.67 56712.06 88888.00 2017-01-01 03:43:48.412 001 11410.32 -3.96 56711.76 88888.00 2017-01-01 03:43:48.912 001 11410.54 -4.28 56711.51 88888.00 2017-01-01 03:43:49.412 001 11410.76 -4.44 56711.25 88888.00 2017-01-01 03:43:49.912 001 11411.11 -4.67 56710.96 88888.00 2017-01-01 03:43:50.412 001 11411.46 -4.98 56710.75 88888.00 2017-01-01 03:43:50.912 001 11411.79 -5.26 56710.58 88888.00 2017-01-01 03:43:51.412 001 11412.17 -5.55 56710.43 88888.00 2017-01-01 03:43:51.912 001 11412.45 -5.79 56710.20 88888.00 2017-01-01 03:43:52.412 001 11412.82 -6.07 56710.06 88888.00 2017-01-01 03:43:52.912 001 11413.21 -6.34 56709.98 88888.00 2017-01-01 03:43:53.412 001 11413.56 -6.60 56709.83 88888.00 2017-01-01 03:43:53.912 001 11413.85 -6.85 56709.75 88888.00 2017-01-01 03:43:54.412 001 11414.17 -7.12 56709.64 88888.00 2017-01-01 03:43:54.912 001 11414.51 -7.37 56709.59 88888.00 2017-01-01 03:43:55.412 001 11414.78 -7.66 56709.49 88888.00 2017-01-01 03:43:55.912 001 11415.06 -7.94 56709.42 88888.00 2017-01-01 03:43:56.412 001 11415.38 -8.21 56709.34 88888.00 2017-01-01 03:43:56.912 001 11415.62 -8.52 56709.21 88888.00 2017-01-01 03:43:57.412 001 11415.84 -8.80 56709.14 88888.00 2017-01-01 03:43:57.912 001 11416.17 -9.19 56709.03 88888.00 2017-01-01 03:43:58.412 001 11416.36 -9.60 56708.93 88888.00 2017-01-01 03:43:58.912 001 11416.53 -9.95 56708.82 88888.00 2017-01-01 03:43:59.412 001 11416.80 -10.25 56708.72 88888.00 2017-01-01 03:43:59.912 001 11417.02 -10.56 56708.63 88888.00 2017-01-01 03:44:00.412 001 11417.12 -10.93 56708.58 88888.00 2017-01-01 03:44:00.912 001 11417.31 -11.23 56708.56 88888.00 2017-01-01 03:44:01.412 001 11417.50 -11.57 56708.48 88888.00 2017-01-01 03:44:01.912 001 11417.59 -11.95 56708.39 88888.00 2017-01-01 03:44:02.412 001 11417.64 -12.23 56708.37 88888.00 2017-01-01 03:44:02.912 001 11417.75 -12.60 56708.38 88888.00 2017-01-01 03:44:03.412 001 11417.82 -12.97 56708.34 88888.00 2017-01-01 03:44:03.912 001 11417.96 -13.26 56708.31 88888.00 2017-01-01 03:44:04.412 001 11418.07 -13.59 56708.31 88888.00 2017-01-01 03:44:04.912 001 11418.10 -13.92 56708.32 88888.00 2017-01-01 03:44:05.412 001 11418.21 -14.20 56708.29 88888.00 2017-01-01 03:44:05.912 001 11418.38 -14.50 56708.25 88888.00 2017-01-01 03:44:06.412 001 11418.50 -14.82 56708.25 88888.00 2017-01-01 03:44:06.912 001 11418.61 -15.10 56708.20 88888.00 2017-01-01 03:44:07.412 001 11418.75 -15.35 56708.19 88888.00 2017-01-01 03:44:07.912 001 11418.91 -15.66 56708.17 88888.00 2017-01-01 03:44:08.412 001 11418.97 -16.03 56708.17 88888.00 2017-01-01 03:44:08.912 001 11419.09 -16.37 56708.20 88888.00 2017-01-01 03:44:09.412 001 11419.21 -16.68 56708.23 88888.00 2017-01-01 03:44:09.912 001 11419.25 -17.00 56708.24 88888.00 2017-01-01 03:44:10.412 001 11419.24 -17.32 56708.25 88888.00 2017-01-01 03:44:10.912 001 11419.35 -17.67 56708.29 88888.00 2017-01-01 03:44:11.412 001 11419.39 -18.01 56708.27 88888.00 2017-01-01 03:44:11.912 001 11419.41 -18.30 56708.27 88888.00 2017-01-01 03:44:12.412 001 11419.47 -18.65 56708.29 88888.00 2017-01-01 03:44:12.912 001 11419.52 -19.03 56708.29 88888.00 2017-01-01 03:44:13.412 001 11419.54 -19.41 56708.30 88888.00 2017-01-01 03:44:13.912 001 11419.51 -19.81 56708.23 88888.00 2017-01-01 03:44:14.412 001 11419.55 -20.20 56708.19 88888.00 2017-01-01 03:44:14.912 001 11419.46 -20.62 56708.12 88888.00 2017-01-01 03:44:15.412 001 11419.38 -21.06 56708.08 88888.00 2017-01-01 03:44:15.912 001 11419.37 -21.48 56708.04 88888.00 2017-01-01 03:44:16.412 001 11419.30 -21.92 56708.00 88888.00 2017-01-01 03:44:16.912 001 11419.19 -22.32 56707.97 88888.00 2017-01-01 03:44:17.412 001 11419.21 -22.60 56707.84 88888.00 2017-01-01 03:44:17.912 001 11419.18 -23.02 56707.72 88888.00 2017-01-01 03:44:18.412 001 11419.10 -23.52 56707.54 88888.00 2017-01-01 03:44:18.912 001 11419.10 -23.96 56707.41 88888.00 2017-01-01 03:44:19.412 001 11419.10 -24.27 56707.23 88888.00 2017-01-01 03:44:19.912 001 11419.09 -24.42 56707.08 88888.00 2017-01-01 03:44:20.412 001 11419.09 -24.78 56706.88 88888.00 2017-01-01 03:44:20.912 001 11419.09 -25.23 56706.60 88888.00 2017-01-01 03:44:21.412 001 11419.05 -25.74 56706.43 88888.00 2017-01-01 03:44:21.912 001 11419.09 -26.21 56706.15 88888.00 2017-01-01 03:44:22.412 001 11419.13 -26.65 56705.86 88888.00 2017-01-01 03:44:22.912 001 11419.17 -27.07 56705.62 88888.00 2017-01-01 03:44:23.412 001 11419.23 -27.47 56705.38 88888.00 2017-01-01 03:44:23.912 001 11419.28 -27.91 56705.15 88888.00 2017-01-01 03:44:24.412 001 11419.34 -28.46 56704.90 88888.00 2017-01-01 03:44:24.912 001 11419.38 -28.96 56704.66 88888.00 2017-01-01 03:44:25.412 001 11419.45 -29.34 56704.47 88888.00 2017-01-01 03:44:25.912 001 11419.53 -29.80 56704.22 88888.00 2017-01-01 03:44:26.412 001 11419.53 -30.25 56703.95 88888.00 2017-01-01 03:44:26.912 001 11419.61 -30.70 56703.74 88888.00 2017-01-01 03:44:27.412 001 11419.73 -31.16 56703.57 88888.00 2017-01-01 03:44:27.912 001 11419.75 -31.64 56703.45 88888.00 2017-01-01 03:44:28.412 001 11419.81 -32.24 56703.26 88888.00 2017-01-01 03:44:28.912 001 11419.91 -32.74 56703.09 88888.00 2017-01-01 03:44:29.412 001 11419.87 -33.24 56702.96 88888.00 2017-01-01 03:44:29.912 001 11419.79 -33.76 56702.84 88888.00 2017-01-01 03:44:30.412 001 11419.79 -34.28 56702.74 88888.00 2017-01-01 03:44:30.912 001 11419.74 -34.71 56702.65 88888.00 2017-01-01 03:44:31.412 001 11419.65 -35.18 56702.53 88888.00 2017-01-01 03:44:31.912 001 11419.63 -35.60 56702.46 88888.00 2017-01-01 03:44:32.412 001 11419.60 -35.99 56702.37 88888.00 2017-01-01 03:44:32.912 001 11419.56 -36.40 56702.35 88888.00 2017-01-01 03:44:33.412 001 11419.49 -36.85 56702.29 88888.00 2017-01-01 03:44:33.912 001 11419.54 -37.20 56702.28 88888.00 2017-01-01 03:44:34.412 001 11419.54 -37.58 56702.32 88888.00 2017-01-01 03:44:34.912 001 11419.53 -38.17 56702.29 88888.00 2017-01-01 03:44:35.412 001 11419.62 -38.87 56702.37 88888.00 2017-01-01 03:44:35.912 001 11419.70 -39.33 56702.45 88888.00 2017-01-01 03:44:36.412 001 11419.77 -39.58 56702.49 88888.00 2017-01-01 03:44:36.912 001 11419.84 -40.15 56702.52 88888.00 2017-01-01 03:44:37.412 001 11420.00 -40.63 56702.58 88888.00 2017-01-01 03:44:37.912 001 11420.09 -41.02 56702.66 88888.00 2017-01-01 03:44:38.412 001 11420.14 -41.40 56702.80 88888.00 2017-01-01 03:44:38.912 001 11420.20 -41.93 56702.94 88888.00 2017-01-01 03:44:39.412 001 11420.22 -42.38 56703.07 88888.00 2017-01-01 03:44:39.912 001 11420.29 -42.80 56703.25 88888.00 2017-01-01 03:44:40.412 001 11420.39 -43.20 56703.39 88888.00 2017-01-01 03:44:40.912 001 11420.43 -43.53 56703.56 88888.00 2017-01-01 03:44:41.412 001 11420.42 -43.88 56703.69 88888.00 2017-01-01 03:44:41.912 001 11420.45 -44.30 56703.84 88888.00 2017-01-01 03:44:42.412 001 11420.43 -44.85 56703.94 88888.00 2017-01-01 03:44:42.912 001 11420.45 -45.32 56704.06 88888.00 2017-01-01 03:44:43.412 001 11420.51 -45.73 56704.14 88888.00 2017-01-01 03:44:43.912 001 11420.55 -46.10 56704.22 88888.00 2017-01-01 03:44:44.412 001 11420.53 -46.62 56704.38 88888.00 2017-01-01 03:44:44.912 001 11420.59 -47.02 56704.55 88888.00 2017-01-01 03:44:45.412 001 11420.67 -47.41 56704.73 88888.00 2017-01-01 03:44:45.912 001 11420.66 -47.78 56704.91 88888.00 2017-01-01 03:44:46.412 001 11420.65 -47.98 56705.08 88888.00 2017-01-01 03:44:46.912 001 11420.65 -48.29 56705.31 88888.00 2017-01-01 03:44:47.412 001 11420.58 -48.73 56705.50 88888.00 2017-01-01 03:44:47.912 001 11420.52 -48.99 56705.66 88888.00 2017-01-01 03:44:48.412 001 11420.56 -49.28 56705.85 88888.00 2017-01-01 03:44:48.912 001 11420.57 -49.60 56706.08 88888.00 2017-01-01 03:44:49.412 001 11420.46 -49.88 56706.27 88888.00 2017-01-01 03:44:49.912 001 11420.46 -50.15 56706.51 88888.00 2017-01-01 03:44:50.412 001 11420.49 -50.35 56706.66 88888.00 2017-01-01 03:44:50.912 001 11420.46 -50.63 56706.82 88888.00 2017-01-01 03:44:51.412 001 11420.43 -50.93 56706.98 88888.00 2017-01-01 03:44:51.912 001 11420.39 -51.14 56707.17 88888.00 2017-01-01 03:44:52.412 001 11420.36 -51.35 56707.41 88888.00 2017-01-01 03:44:52.912 001 11420.35 -51.55 56707.65 88888.00 2017-01-01 03:44:53.412 001 11420.42 -51.66 56707.95 88888.00 2017-01-01 03:44:53.912 001 11420.43 -51.84 56708.21 88888.00 2017-01-01 03:44:54.412 001 11420.37 -51.98 56708.52 88888.00 2017-01-01 03:44:54.912 001 11420.39 -52.11 56708.85 88888.00 2017-01-01 03:44:55.412 001 11420.35 -52.22 56709.14 88888.00 2017-01-01 03:44:55.912 001 11420.20 -52.38 56709.43 88888.00 2017-01-01 03:44:56.412 001 11420.03 -52.58 56709.77 88888.00 2017-01-01 03:44:56.912 001 11419.94 -52.78 56710.13 88888.00 2017-01-01 03:44:57.412 001 11419.79 -52.95 56710.38 88888.00 2017-01-01 03:44:57.912 001 11419.67 -53.14 56710.65 88888.00 2017-01-01 03:44:58.412 001 11419.58 -53.36 56710.93 88888.00 2017-01-01 03:44:58.912 001 11419.37 -53.55 56711.13 88888.00 2017-01-01 03:44:59.412 001 11419.18 -53.76 56711.31 88888.00 2017-01-01 03:44:59.912 001 11419.10 -54.02 56711.42 88888.00 2017-01-01 03:45:00.412 001 11419.00 -54.23 56711.54 88888.00 2017-01-01 03:45:00.912 001 11418.90 -54.40 56711.59 88888.00 2017-01-01 03:45:01.412 001 11418.83 -54.68 56711.65 88888.00 2017-01-01 03:45:01.912 001 11418.74 -55.08 56711.76 88888.00 2017-01-01 03:45:02.412 001 11418.65 -55.42 56711.80 88888.00 2017-01-01 03:45:02.912 001 11418.64 -55.63 56711.86 88888.00 2017-01-01 03:45:03.412 001 11418.62 -55.92 56711.93 88888.00 2017-01-01 03:45:03.912 001 11418.57 -56.19 56711.98 88888.00 2017-01-01 03:45:04.412 001 11418.47 -56.37 56712.01 88888.00 2017-01-01 03:45:04.912 001 11418.44 -56.51 56712.06 88888.00 2017-01-01 03:45:05.412 001 11418.37 -56.82 56712.11 88888.00 2017-01-01 03:45:05.912 001 11418.23 -57.17 56712.18 88888.00 2017-01-01 03:45:06.412 001 11418.23 -57.46 56712.23 88888.00 2017-01-01 03:45:06.912 001 11418.17 -57.70 56712.27 88888.00 2017-01-01 03:45:07.412 001 11418.10 -58.02 56712.34 88888.00 2017-01-01 03:45:07.912 001 11418.00 -58.35 56712.29 88888.00 2017-01-01 03:45:08.412 001 11417.88 -58.62 56712.35 88888.00 2017-01-01 03:45:08.912 001 11417.75 -58.96 56712.32 88888.00 2017-01-01 03:45:09.412 001 11417.65 -59.28 56712.32 88888.00 2017-01-01 03:45:09.912 001 11417.61 -59.65 56712.28 88888.00 2017-01-01 03:45:10.412 001 11417.49 -60.06 56712.28 88888.00 2017-01-01 03:45:10.912 001 11417.38 -60.39 56712.28 88888.00 2017-01-01 03:45:11.412 001 11417.31 -60.70 56712.30 88888.00 2017-01-01 03:45:11.912 001 11417.18 -61.10 56712.34 88888.00 2017-01-01 03:45:12.412 001 11417.01 -61.47 56712.41 88888.00 2017-01-01 03:45:12.912 001 11416.85 -61.84 56712.47 88888.00 2017-01-01 03:45:13.412 001 11416.75 -62.24 56712.54 88888.00 2017-01-01 03:45:13.912 001 11416.55 -62.57 56712.66 88888.00 2017-01-01 03:45:14.413 001 11416.32 -62.97 56712.72 88888.00 2017-01-01 03:45:14.913 001 11416.19 -63.35 56712.72 88888.00 2017-01-01 03:45:15.413 001 11416.00 -63.72 56712.73 88888.00 2017-01-01 03:45:15.913 001 11415.87 -64.15 56712.69 88888.00 2017-01-01 03:45:16.413 001 11415.78 -64.56 56712.76 88888.00 2017-01-01 03:45:16.913 001 11415.64 -64.95 56712.76 88888.00 2017-01-01 03:45:17.413 001 11415.45 -65.24 56712.80 88888.00 2017-01-01 03:45:17.913 001 11415.34 -65.58 56712.83 88888.00 2017-01-01 03:45:18.413 001 11415.23 -66.04 56712.85 88888.00 2017-01-01 03:45:18.913 001 11415.03 -66.38 56712.98 88888.00 2017-01-01 03:45:19.413 001 11414.90 -66.74 56713.08 88888.00 2017-01-01 03:45:19.913 001 11414.78 -67.12 56713.24 88888.00 2017-01-01 03:45:20.413 001 11414.52 -67.50 56713.40 88888.00 2017-01-01 03:45:20.913 001 11414.32 -67.83 56713.60 88888.00 2017-01-01 03:45:21.413 001 11414.12 -68.16 56713.78 88888.00 2017-01-01 03:45:21.913 001 11413.85 -68.50 56713.95 88888.00 2017-01-01 03:45:22.413 001 11413.65 -68.78 56714.14 88888.00 2017-01-01 03:45:22.913 001 11413.40 -69.18 56714.31 88888.00 2017-01-01 03:45:23.413 001 11413.08 -69.48 56714.59 88888.00 2017-01-01 03:45:23.913 001 11412.81 -69.73 56714.85 88888.00 2017-01-01 03:45:24.413 001 11412.58 -70.00 56715.20 88888.00 2017-01-01 03:45:24.913 001 11412.33 -70.32 56715.49 88888.00 2017-01-01 03:45:25.413 001 11411.98 -70.59 56715.81 88888.00 2017-01-01 03:45:25.913 001 11411.69 -70.81 56716.14 88888.00 2017-01-01 03:45:26.413 001 11411.46 -71.13 56716.35 88888.00 2017-01-01 03:45:26.913 001 11411.13 -71.40 56716.72 88888.00 2017-01-01 03:45:27.413 001 11410.85 -71.66 56717.09 88888.00 2017-01-01 03:45:27.913 001 11410.64 -71.98 56717.39 88888.00 2017-01-01 03:45:28.413 001 11410.30 -72.25 56717.70 88888.00 2017-01-01 03:45:28.913 001 11409.97 -72.38 56718.05 88888.00 2017-01-01 03:45:29.413 001 11409.75 -72.34 56718.41 88888.00 2017-01-01 03:45:29.913 001 11409.45 -72.63 56718.66 88888.00 2017-01-01 03:45:30.413 001 11409.12 -72.86 56718.99 88888.00 2017-01-01 03:45:30.913 001 11408.84 -73.18 56719.30 88888.00 2017-01-01 03:45:31.413 001 11408.56 -73.58 56719.67 88888.00 2017-01-01 03:45:31.913 001 11408.23 -73.86 56719.93 88888.00 2017-01-01 03:45:32.413 001 11407.92 -74.01 56720.24 88888.00 2017-01-01 03:45:32.913 001 11407.65 -74.17 56720.46 88888.00 2017-01-01 03:45:33.413 001 11407.37 -74.37 56720.71 88888.00 2017-01-01 03:45:33.913 001 11407.09 -74.61 56720.95 88888.00 2017-01-01 03:45:34.413 001 11406.88 -74.85 56721.21 88888.00 2017-01-01 03:45:34.913 001 11406.61 -75.08 56721.53 88888.00 2017-01-01 03:45:35.413 001 11406.33 -75.30 56721.77 88888.00 2017-01-01 03:45:35.913 001 11406.05 -75.57 56722.01 88888.00 2017-01-01 03:45:36.413 001 11405.83 -75.80 56722.23 88888.00 2017-01-01 03:45:36.913 001 11405.52 -75.97 56722.44 88888.00 2017-01-01 03:45:37.413 001 11405.24 -76.18 56722.64 88888.00 2017-01-01 03:45:37.913 001 11405.01 -76.40 56722.87 88888.00 2017-01-01 03:45:38.413 001 11404.74 -76.66 56723.08 88888.00 2017-01-01 03:45:38.913 001 11404.47 -76.89 56723.25 88888.00 2017-01-01 03:45:39.413 001 11404.25 -77.14 56723.45 88888.00 2017-01-01 03:45:39.913 001 11403.94 -77.36 56723.60 88888.00 2017-01-01 03:45:40.413 001 11403.61 -77.57 56723.83 88888.00 2017-01-01 03:45:40.913 001 11403.37 -77.87 56724.00 88888.00 2017-01-01 03:45:41.413 001 11403.08 -78.21 56724.15 88888.00 2017-01-01 03:45:41.913 001 11402.83 -78.41 56724.32 88888.00 2017-01-01 03:45:42.413 001 11402.65 -78.53 56724.45 88888.00 2017-01-01 03:45:42.913 001 11402.50 -78.69 56724.64 88888.00 2017-01-01 03:45:43.413 001 11402.29 -78.75 56724.75 88888.00 2017-01-01 03:45:43.913 001 11402.14 -78.87 56724.85 88888.00 2017-01-01 03:45:44.413 001 11402.07 -79.04 56724.95 88888.00 2017-01-01 03:45:44.913 001 11402.01 -79.25 56725.07 88888.00 2017-01-01 03:45:45.413 001 11402.10 -79.58 56725.17 88888.00 2017-01-01 03:45:45.913 001 11402.17 -79.92 56725.27 88888.00 2017-01-01 03:45:46.413 001 11402.23 -80.08 56725.44 88888.00 2017-01-01 03:45:46.913 001 11402.31 -80.23 56725.54 88888.00 2017-01-01 03:45:47.413 001 11402.49 -80.35 56725.66 88888.00 2017-01-01 03:45:47.913 001 11402.64 -80.48 56725.82 88888.00 2017-01-01 03:45:48.413 001 11402.78 -80.56 56726.02 88888.00 2017-01-01 03:45:48.913 001 11402.98 -80.62 56726.20 88888.00 2017-01-01 03:45:49.413 001 11403.13 -80.73 56726.40 88888.00 2017-01-01 03:45:49.913 001 11403.19 -80.79 56726.63 88888.00 2017-01-01 03:45:50.413 001 11403.36 -80.83 56726.93 88888.00 2017-01-01 03:45:50.913 001 11403.46 -80.91 56727.23 88888.00 2017-01-01 03:45:51.413 001 11403.54 -80.98 56727.44 88888.00 2017-01-01 03:45:51.913 001 11403.70 -81.04 56727.71 88888.00 2017-01-01 03:45:52.413 001 11403.85 -81.09 56727.98 88888.00 2017-01-01 03:45:52.913 001 11403.92 -81.18 56728.23 88888.00 2017-01-01 03:45:53.413 001 11403.99 -81.22 56728.39 88888.00 2017-01-01 03:45:53.913 001 11404.12 -81.27 56728.54 88888.00 2017-01-01 03:45:54.413 001 11404.18 -81.43 56728.72 88888.00 2017-01-01 03:45:54.913 001 11404.19 -81.55 56728.92 88888.00 2017-01-01 03:45:55.413 001 11404.26 -81.64 56729.18 88888.00 2017-01-01 03:45:55.913 001 11404.33 -81.76 56729.31 88888.00 2017-01-01 03:45:56.413 001 11404.32 -81.92 56729.42 88888.00 2017-01-01 03:45:56.913 001 11404.34 -81.98 56729.47 88888.00 2017-01-01 03:45:57.413 001 11404.32 -82.23 56729.52 88888.00 2017-01-01 03:45:57.913 001 11404.25 -82.44 56729.49 88888.00 2017-01-01 03:45:58.413 001 11404.26 -82.58 56729.44 88888.00 2017-01-01 03:45:58.913 001 11404.30 -82.66 56729.41 88888.00 2017-01-01 03:45:59.413 001 11404.20 -82.83 56729.25 88888.00 2017-01-01 03:45:59.913 001 11404.15 -82.98 56729.15 88888.00 2017-01-01 03:46:00.413 001 11404.18 -83.11 56729.03 88888.00 2017-01-01 03:46:00.913 001 11404.15 -83.32 56728.87 88888.00 2017-01-01 03:46:01.413 001 11404.05 -83.47 56728.65 88888.00 2017-01-01 03:46:01.913 001 11404.03 -83.61 56728.45 88888.00 2017-01-01 03:46:02.413 001 11404.06 -83.73 56728.13 88888.00 2017-01-01 03:46:02.913 001 11404.03 -83.81 56727.81 88888.00 2017-01-01 03:46:03.413 001 11404.03 -83.94 56727.55 88888.00 2017-01-01 03:46:03.913 001 11404.05 -84.11 56727.27 88888.00 2017-01-01 03:46:04.413 001 11404.05 -84.26 56727.05 88888.00 2017-01-01 03:46:04.913 001 11404.04 -84.36 56726.81 88888.00 2017-01-01 03:46:05.413 001 11404.10 -84.44 56726.58 88888.00 2017-01-01 03:46:05.913 001 11404.13 -84.56 56726.27 88888.00 2017-01-01 03:46:06.413 001 11404.18 -84.64 56725.99 88888.00 2017-01-01 03:46:06.913 001 11404.36 -84.67 56725.81 88888.00 2017-01-01 03:46:07.413 001 11404.51 -84.70 56725.60 88888.00 2017-01-01 03:46:07.913 001 11404.62 -84.65 56725.40 88888.00 2017-01-01 03:46:08.413 001 11404.81 -84.63 56725.22 88888.00 2017-01-01 03:46:08.913 001 11405.00 -84.69 56725.12 88888.00 2017-01-01 03:46:09.413 001 11405.12 -84.74 56724.96 88888.00 2017-01-01 03:46:09.913 001 11405.30 -84.75 56724.88 88888.00 2017-01-01 03:46:10.413 001 11405.50 -84.75 56724.72 88888.00 2017-01-01 03:46:10.913 001 11405.64 -84.76 56724.60 88888.00 2017-01-01 03:46:11.413 001 11405.85 -84.70 56724.49 88888.00 2017-01-01 03:46:11.913 001 11406.11 -84.65 56724.40 88888.00 2017-01-01 03:46:12.413 001 11406.28 -84.69 56724.30 88888.00 2017-01-01 03:46:12.913 001 11406.40 -84.72 56724.25 88888.00 2017-01-01 03:46:13.413 001 11406.54 -84.71 56724.25 88888.00 2017-01-01 03:46:13.913 001 11406.69 -84.69 56724.16 88888.00 2017-01-01 03:46:14.413 001 11406.74 -84.70 56724.13 88888.00 2017-01-01 03:46:14.913 001 11406.83 -84.69 56724.00 88888.00 2017-01-01 03:46:15.413 001 11406.90 -84.60 56723.86 88888.00 2017-01-01 03:46:15.913 001 11406.87 -84.55 56723.80 88888.00 2017-01-01 03:46:16.413 001 11406.89 -84.57 56723.70 88888.00 2017-01-01 03:46:16.913 001 11406.89 -84.55 56723.59 88888.00 2017-01-01 03:46:17.413 001 11406.82 -84.55 56723.44 88888.00 2017-01-01 03:46:17.913 001 11406.73 -84.44 56723.25 88888.00 2017-01-01 03:46:18.413 001 11406.63 -84.43 56723.14 88888.00 2017-01-01 03:46:18.913 001 11406.52 -84.35 56723.06 88888.00 2017-01-01 03:46:19.413 001 11406.45 -84.27 56722.86 88888.00 2017-01-01 03:46:19.913 001 11406.34 -84.16 56722.73 88888.00 2017-01-01 03:46:20.413 001 11406.31 -84.06 56722.55 88888.00 2017-01-01 03:46:20.913 001 11406.20 -84.00 56722.41 88888.00 2017-01-01 03:46:21.413 001 11406.18 -83.92 56722.33 88888.00 2017-01-01 03:46:21.913 001 11406.20 -83.83 56722.22 88888.00 2017-01-01 03:46:22.413 001 11406.21 -83.79 56722.07 88888.00 2017-01-01 03:46:22.913 001 11406.12 -83.74 56721.93 88888.00 2017-01-01 03:46:23.413 001 11406.12 -83.70 56721.78 88888.00 2017-01-01 03:46:23.913 001 11406.06 -83.66 56721.59 88888.00 2017-01-01 03:46:24.413 001 11405.99 -83.62 56721.39 88888.00 2017-01-01 03:46:24.913 001 11405.99 -83.60 56721.22 88888.00 2017-01-01 03:46:25.413 001 11405.91 -83.62 56721.01 88888.00 2017-01-01 03:46:25.913 001 11405.76 -83.69 56720.90 88888.00 2017-01-01 03:46:26.413 001 11405.65 -83.81 56720.72 88888.00 2017-01-01 03:46:26.913 001 11405.62 -83.90 56720.51 88888.00 2017-01-01 03:46:27.413 001 11405.48 -83.93 56720.30 88888.00 2017-01-01 03:46:27.913 001 11405.41 -83.97 56720.10 88888.00 2017-01-01 03:46:28.413 001 11405.41 -84.07 56719.82 88888.00 2017-01-01 03:46:28.913 001 11405.29 -84.15 56719.57 88888.00 2017-01-01 03:46:29.413 001 11405.20 -84.23 56719.36 88888.00 2017-01-01 03:46:29.913 001 11405.09 -84.35 56719.05 88888.00 2017-01-01 03:46:30.413 001 11405.03 -84.47 56718.86 88888.00 2017-01-01 03:46:30.913 001 11404.95 -84.60 56718.60 88888.00 2017-01-01 03:46:31.413 001 11404.94 -84.77 56718.40 88888.00 2017-01-01 03:46:31.913 001 11404.89 -84.85 56718.13 88888.00 2017-01-01 03:46:32.413 001 11404.81 -85.01 56717.89 88888.00 2017-01-01 03:46:32.913 001 11404.76 -85.17 56717.61 88888.00 2017-01-01 03:46:33.413 001 11404.80 -85.32 56717.31 88888.00 2017-01-01 03:46:33.913 001 11404.75 -85.52 56717.00 88888.00 2017-01-01 03:46:34.413 001 11404.78 -85.73 56716.66 88888.00 2017-01-01 03:46:34.913 001 11404.86 -85.94 56716.31 88888.00 2017-01-01 03:46:35.413 001 11404.85 -86.19 56715.89 88888.00 2017-01-01 03:46:35.913 001 11404.85 -86.37 56715.56 88888.00 2017-01-01 03:46:36.413 001 11404.89 -86.54 56715.16 88888.00 2017-01-01 03:46:36.913 001 11404.93 -86.75 56714.78 88888.00 2017-01-01 03:46:37.413 001 11404.96 -86.91 56714.37 88888.00 2017-01-01 03:46:37.913 001 11405.14 -87.10 56713.95 88888.00 2017-01-01 03:46:38.413 001 11405.23 -87.32 56713.59 88888.00 2017-01-01 03:46:38.913 001 11405.37 -87.51 56713.09 88888.00 2017-01-01 03:46:39.413 001 11405.56 -87.68 56712.66 88888.00 2017-01-01 03:46:39.913 001 11405.72 -87.84 56712.23 88888.00 2017-01-01 03:46:40.413 001 11405.79 -88.07 56711.77 88888.00 2017-01-01 03:46:40.913 001 11405.92 -88.28 56711.26 88888.00 2017-01-01 03:46:41.413 001 11406.11 -88.52 56710.80 88888.00 2017-01-01 03:46:41.913 001 11406.26 -88.73 56710.31 88888.00 2017-01-01 03:46:42.413 001 11406.40 -88.93 56709.77 88888.00 2017-01-01 03:46:42.913 001 11406.51 -89.14 56709.30 88888.00 2017-01-01 03:46:43.413 001 11406.60 -89.38 56708.77 88888.00 2017-01-01 03:46:43.913 001 11406.66 -89.61 56708.24 88888.00 2017-01-01 03:46:44.413 001 11406.74 -89.86 56707.73 88888.00 2017-01-01 03:46:44.913 001 11406.86 -90.01 56707.14 88888.00 2017-01-01 03:46:45.413 001 11406.84 -90.32 56706.51 88888.00 2017-01-01 03:46:45.913 001 11406.86 -90.61 56705.88 88888.00 2017-01-01 03:46:46.413 001 11406.93 -90.86 56705.30 88888.00 2017-01-01 03:46:46.913 001 11406.98 -91.09 56704.70 88888.00 2017-01-01 03:46:47.413 001 11406.98 -91.40 56704.12 88888.00 2017-01-01 03:46:47.913 001 11407.02 -91.68 56703.46 88888.00 2017-01-01 03:46:48.413 001 11407.02 -91.88 56702.87 88888.00 2017-01-01 03:46:48.913 001 11406.97 -92.09 56702.32 88888.00 2017-01-01 03:46:49.413 001 11407.00 -92.39 56701.78 88888.00 2017-01-01 03:46:49.913 001 11407.03 -92.72 56701.20 88888.00 2017-01-01 03:46:50.413 001 11407.03 -92.94 56700.65 88888.00 2017-01-01 03:46:50.913 001 11407.04 -93.11 56700.17 88888.00 2017-01-01 03:46:51.413 001 11407.07 -93.38 56699.64 88888.00 2017-01-01 03:46:51.913 001 11407.08 -93.67 56699.07 88888.00 2017-01-01 03:46:52.413 001 11407.03 -93.89 56698.41 88888.00 2017-01-01 03:46:52.913 001 11407.03 -94.20 56697.74 88888.00 2017-01-01 03:46:53.413 001 11406.97 -94.45 56697.02 88888.00 2017-01-01 03:46:53.913 001 11406.90 -94.70 56696.40 88888.00 2017-01-01 03:46:54.413 001 11406.96 -94.96 56695.74 88888.00 2017-01-01 03:46:54.913 001 11406.94 -95.26 56695.02 88888.00 2017-01-01 03:46:55.413 001 11406.89 -95.57 56694.31 88888.00 2017-01-01 03:46:55.913 001 11406.87 -95.89 56693.61 88888.00 2017-01-01 03:46:56.413 001 11406.87 -96.15 56692.93 88888.00 2017-01-01 03:46:56.913 001 11406.77 -96.44 56692.19 88888.00 2017-01-01 03:46:57.413 001 11406.77 -96.75 56691.49 88888.00 2017-01-01 03:46:57.913 001 11406.86 -97.08 56690.71 88888.00 2017-01-01 03:46:58.413 001 11406.87 -97.34 56689.90 88888.00 2017-01-01 03:46:58.913 001 11406.83 -97.62 56689.14 88888.00 2017-01-01 03:46:59.413 001 11406.88 -97.92 56688.42 88888.00 2017-01-01 03:46:59.913 001 11406.89 -98.23 56687.71 88888.00 2017-01-01 03:47:00.413 001 11406.90 -98.55 56686.98 88888.00 2017-01-01 03:47:00.913 001 11406.98 -98.84 56686.30 88888.00 2017-01-01 03:47:01.413 001 11407.10 -99.13 56685.59 88888.00 2017-01-01 03:47:01.913 001 11407.05 -99.43 56684.99 88888.00 2017-01-01 03:47:02.413 001 11407.08 -99.73 56684.41 88888.00 2017-01-01 03:47:02.913 001 11407.17 -100.08 56683.84 88888.00 2017-01-01 03:47:03.413 001 11407.11 -100.40 56683.32 88888.00 2017-01-01 03:47:03.913 001 11407.10 -100.61 56682.70 88888.00 2017-01-01 03:47:04.413 001 11407.17 -100.97 56682.17 88888.00 2017-01-01 03:47:04.913 001 11407.16 -101.27 56681.63 88888.00 2017-01-01 03:47:05.413 001 11407.16 -101.54 56681.23 88888.00 2017-01-01 03:47:05.913 001 11407.26 -101.83 56680.79 88888.00 2017-01-01 03:47:06.413 001 11407.30 -102.16 56680.45 88888.00 2017-01-01 03:47:06.913 001 11407.30 -102.44 56680.09 88888.00 2017-01-01 03:47:07.413 001 11407.37 -102.67 56679.81 88888.00 2017-01-01 03:47:07.913 001 11407.50 -102.86 56679.62 88888.00 2017-01-01 03:47:08.413 001 11407.52 -103.08 56679.50 88888.00 2017-01-01 03:47:08.913 001 11407.60 -103.29 56679.41 88888.00 2017-01-01 03:47:09.413 001 11407.77 -103.54 56679.32 88888.00 2017-01-01 03:47:09.913 001 11407.85 -103.74 56679.34 88888.00 2017-01-01 03:47:10.413 001 11407.93 -104.00 56679.32 88888.00 2017-01-01 03:47:10.913 001 11408.08 -104.22 56679.41 88888.00 2017-01-01 03:47:11.413 001 11408.18 -104.37 56679.44 88888.00 2017-01-01 03:47:11.913 001 11408.23 -104.76 56679.45 88888.00 2017-01-01 03:47:12.413 001 11408.40 -105.06 56679.58 88888.00 2017-01-01 03:47:12.913 001 11408.57 -105.28 56679.68 88888.00 2017-01-01 03:47:13.413 001 11408.67 -105.46 56679.80 88888.00 2017-01-01 03:47:13.913 001 11408.79 -105.71 56679.87 88888.00 2017-01-01 03:47:14.413 001 11409.02 -105.91 56680.06 88888.00 2017-01-01 03:47:14.913 001 11409.17 -106.06 56680.22 88888.00 2017-01-01 03:47:15.413 001 11409.27 -106.28 56680.34 88888.00 2017-01-01 03:47:15.913 001 11409.55 -106.54 56680.53 88888.00 2017-01-01 03:47:16.413 001 11409.79 -106.75 56680.73 88888.00 2017-01-01 03:47:16.913 001 11410.06 -106.87 56680.91 88888.00 2017-01-01 03:47:17.413 001 11410.37 -107.01 56681.06 88888.00 2017-01-01 03:47:17.913 001 11410.75 -107.16 56681.23 88888.00 2017-01-01 03:47:18.413 001 11411.08 -107.32 56681.35 88888.00 2017-01-01 03:47:18.913 001 11411.41 -107.49 56681.47 88888.00 2017-01-01 03:47:19.413 001 11411.81 -107.60 56681.60 88888.00 2017-01-01 03:47:19.913 001 11412.23 -107.87 56681.75 88888.00 2017-01-01 03:47:20.413 001 11412.54 -108.14 56681.81 88888.00 2017-01-01 03:47:20.913 001 11412.95 -108.39 56681.85 88888.00 2017-01-01 03:47:21.413 001 11413.41 -108.65 56681.93 88888.00 2017-01-01 03:47:21.913 001 11413.69 -108.94 56681.88 88888.00 2017-01-01 03:47:22.413 001 11414.09 -109.27 56681.91 88888.00 2017-01-01 03:47:22.913 001 11414.47 -109.62 56681.85 88888.00 2017-01-01 03:47:23.413 001 11414.79 -109.96 56681.80 88888.00 2017-01-01 03:47:23.913 001 11415.20 -110.29 56681.72 88888.00 2017-01-01 03:47:24.413 001 11415.57 -110.60 56681.60 88888.00 2017-01-01 03:47:24.913 001 11415.85 -110.93 56681.47 88888.00 2017-01-01 03:47:25.413 001 11416.11 -111.35 56681.19 88888.00 2017-01-01 03:47:25.913 001 11416.45 -111.78 56680.98 88888.00 2017-01-01 03:47:26.404 001 11416.68 -112.18 56680.67 88888.00 2017-01-01 03:47:26.904 001 11416.94 -112.54 56680.39 88888.00 2017-01-01 03:47:27.404 001 11417.23 -112.97 56680.08 88888.00 2017-01-01 03:47:27.904 001 11417.49 -113.34 56679.77 88888.00 2017-01-01 03:47:28.404 001 11417.71 -113.67 56679.43 88888.00 2017-01-01 03:47:28.904 001 11417.91 -113.96 56679.17 88888.00 2017-01-01 03:47:29.404 001 11418.09 -114.30 56678.89 88888.00 2017-01-01 03:47:29.904 001 11418.15 -114.61 56678.58 88888.00 2017-01-01 03:47:30.404 001 11418.28 -114.87 56678.32 88888.00 2017-01-01 03:47:30.904 001 11418.50 -115.19 56678.01 88888.00 2017-01-01 03:47:31.404 001 11418.57 -115.49 56677.76 88888.00 2017-01-01 03:47:31.904 001 11418.63 -115.84 56677.50 88888.00 2017-01-01 03:47:32.404 001 11418.76 -116.12 56677.29 88888.00 2017-01-01 03:47:32.904 001 11418.76 -116.42 56677.04 88888.00 2017-01-01 03:47:33.404 001 11418.71 -116.74 56676.79 88888.00 2017-01-01 03:47:33.904 001 11418.72 -116.99 56676.65 88888.00 2017-01-01 03:47:34.404 001 11418.72 -117.28 56676.49 88888.00 2017-01-01 03:47:34.904 001 11418.61 -117.49 56676.35 88888.00 2017-01-01 03:47:35.404 001 11418.52 -117.75 56676.23 88888.00 2017-01-01 03:47:35.904 001 11418.52 -118.01 56676.17 88888.00 2017-01-01 03:47:36.404 001 11418.49 -118.18 56676.11 88888.00 2017-01-01 03:47:36.904 001 11418.43 -118.31 56676.10 88888.00 2017-01-01 03:47:37.404 001 11418.52 -118.50 56675.98 88888.00 2017-01-01 03:47:37.904 001 11418.51 -118.63 56675.94 88888.00 2017-01-01 03:47:38.404 001 11418.48 -118.70 56675.98 88888.00 2017-01-01 03:47:38.904 001 11418.51 -118.73 56676.02 88888.00 2017-01-01 03:47:39.404 001 11418.54 -118.77 56676.08 88888.00 2017-01-01 03:47:39.904 001 11418.56 -118.78 56676.14 88888.00 2017-01-01 03:47:40.404 001 11418.58 -118.75 56676.22 88888.00 2017-01-01 03:47:40.904 001 11418.61 -118.71 56676.35 88888.00 2017-01-01 03:47:41.404 001 11418.57 -118.62 56676.55 88888.00 2017-01-01 03:47:41.904 001 11418.62 -118.46 56676.73 88888.00 2017-01-01 03:47:42.404 001 11418.69 -118.35 56676.91 88888.00 2017-01-01 03:47:42.904 001 11418.70 -118.25 56677.12 88888.00 2017-01-01 03:47:43.404 001 11418.71 -118.19 56677.37 88888.00 2017-01-01 03:47:43.904 001 11418.75 -118.03 56677.65 88888.00 2017-01-01 03:47:44.404 001 11418.83 -117.84 56677.95 88888.00 2017-01-01 03:47:44.904 001 11418.88 -117.60 56678.25 88888.00 2017-01-01 03:47:45.404 001 11418.98 -117.39 56678.64 88888.00 2017-01-01 03:47:45.904 001 11419.12 -117.17 56678.98 88888.00 2017-01-01 03:47:46.404 001 11419.24 -116.92 56679.35 88888.00 2017-01-01 03:47:46.904 001 11419.37 -116.64 56679.67 88888.00 2017-01-01 03:47:47.404 001 11419.59 -116.35 56680.01 88888.00 2017-01-01 03:47:47.904 001 11419.74 -116.03 56680.34 88888.00 2017-01-01 03:47:48.404 001 11419.93 -115.69 56680.73 88888.00 2017-01-01 03:47:48.904 001 11420.21 -115.38 56681.23 88888.00 2017-01-01 03:47:49.404 001 11420.41 -115.12 56681.49 88888.00 2017-01-01 03:47:49.904 001 11420.63 -114.72 56681.68 88888.00 2017-01-01 03:47:50.404 001 11420.88 -114.30 56681.91 88888.00 2017-01-01 03:47:50.904 001 11421.14 -113.88 56682.19 88888.00 2017-01-01 03:47:51.404 001 11421.39 -113.54 56682.40 88888.00 2017-01-01 03:47:51.904 001 11421.62 -113.14 56682.62 88888.00 2017-01-01 03:47:52.404 001 11421.90 -112.65 56682.73 88888.00 2017-01-01 03:47:52.904 001 11422.06 -112.19 56682.83 88888.00 2017-01-01 03:47:53.404 001 11422.27 -111.82 56682.96 88888.00 2017-01-01 03:47:53.904 001 11422.46 -111.34 56683.04 88888.00 2017-01-01 03:47:54.404 001 11422.58 -110.93 56683.01 88888.00 2017-01-01 03:47:54.904 001 11422.66 -110.50 56682.97 88888.00 2017-01-01 03:47:55.404 001 11422.75 -110.09 56682.91 88888.00 2017-01-01 03:47:55.904 001 11422.86 -109.71 56682.81 88888.00 2017-01-01 03:47:56.404 001 11422.87 -109.30 56682.71 88888.00 2017-01-01 03:47:56.904 001 11422.94 -108.96 56682.55 88888.00 2017-01-01 03:47:57.404 001 11422.98 -108.63 56682.32 88888.00 2017-01-01 03:47:57.904 001 11423.00 -108.28 56681.98 88888.00 2017-01-01 03:47:58.404 001 11422.96 -107.94 56681.69 88888.00 2017-01-01 03:47:58.904 001 11422.95 -107.71 56681.46 88888.00 2017-01-01 03:47:59.404 001 11422.95 -107.53 56681.15 88888.00 2017-01-01 03:47:59.904 001 11422.91 -107.22 56680.82 88888.00 2017-01-01 03:48:00.404 001 11422.85 -107.10 56680.45 88888.00 2017-01-01 03:48:00.904 001 11422.78 -106.96 56680.05 88888.00 2017-01-01 03:48:01.404 001 11422.69 -106.81 56679.64 88888.00 2017-01-01 03:48:01.904 001 11422.61 -106.65 56679.22 88888.00 2017-01-01 03:48:02.404 001 11422.53 -106.59 56678.78 88888.00 2017-01-01 03:48:02.904 001 11422.38 -106.49 56678.34 88888.00 2017-01-01 03:48:03.404 001 11422.27 -106.38 56677.84 88888.00 2017-01-01 03:48:03.904 001 11422.11 -106.25 56677.39 88888.00 2017-01-01 03:48:04.404 001 11421.94 -106.14 56676.93 88888.00 2017-01-01 03:48:04.904 001 11421.74 -106.04 56676.47 88888.00 2017-01-01 03:48:05.404 001 11421.54 -105.74 56675.98 88888.00 2017-01-01 03:48:05.904 001 11421.33 -105.79 56675.56 88888.00 2017-01-01 03:48:06.404 001 11421.09 -105.76 56675.13 88888.00 2017-01-01 03:48:06.904 001 11420.98 -105.65 56674.79 88888.00 2017-01-01 03:48:07.404 001 11420.76 -105.47 56674.41 88888.00 2017-01-01 03:48:07.904 001 11420.53 -105.39 56674.02 88888.00 2017-01-01 03:48:08.404 001 11420.37 -105.23 56673.65 88888.00 2017-01-01 03:48:08.904 001 11420.18 -105.05 56673.32 88888.00 2017-01-01 03:48:09.404 001 11420.00 -104.87 56672.95 88888.00 2017-01-01 03:48:09.904 001 11419.79 -104.70 56672.67 88888.00 2017-01-01 03:48:10.404 001 11419.60 -104.55 56672.45 88888.00 2017-01-01 03:48:10.904 001 11419.39 -104.30 56672.18 88888.00 2017-01-01 03:48:11.404 001 11419.20 -104.16 56671.88 88888.00 2017-01-01 03:48:11.904 001 11419.02 -104.02 56671.59 88888.00 2017-01-01 03:48:12.404 001 11418.77 -103.85 56671.35 88888.00 2017-01-01 03:48:12.904 001 11418.49 -103.63 56671.07 88888.00 2017-01-01 03:48:13.404 001 11418.26 -103.53 56670.78 88888.00 2017-01-01 03:48:13.904 001 11418.01 -103.40 56670.51 88888.00 2017-01-01 03:48:14.404 001 11417.70 -103.20 56670.18 88888.00 2017-01-01 03:48:14.904 001 11417.42 -103.01 56669.89 88888.00 2017-01-01 03:48:15.404 001 11417.12 -102.85 56669.61 88888.00 2017-01-01 03:48:15.904 001 11416.78 -102.66 56669.31 88888.00 2017-01-01 03:48:16.404 001 11416.45 -102.51 56668.98 88888.00 2017-01-01 03:48:16.904 001 11416.29 -102.31 56668.66 88888.00 2017-01-01 03:48:17.404 001 11415.98 -102.11 56668.30 88888.00 2017-01-01 03:48:17.904 001 11415.64 -101.89 56667.96 88888.00 2017-01-01 03:48:18.404 001 11415.38 -101.70 56667.66 88888.00 2017-01-01 03:48:18.904 001 11415.06 -101.50 56667.36 88888.00 2017-01-01 03:48:19.404 001 11414.78 -101.30 56667.03 88888.00 2017-01-01 03:48:19.904 001 11414.52 -101.09 56666.67 88888.00 2017-01-01 03:48:20.404 001 11414.32 -100.80 56666.32 88888.00 2017-01-01 03:48:20.904 001 11414.02 -100.64 56665.99 88888.00 2017-01-01 03:48:21.404 001 11413.68 -100.42 56665.65 88888.00 2017-01-01 03:48:21.904 001 11413.49 -100.16 56665.35 88888.00 2017-01-01 03:48:22.404 001 11413.23 -99.94 56665.00 88888.00 2017-01-01 03:48:22.904 001 11413.00 -99.81 56664.62 88888.00 2017-01-01 03:48:23.404 001 11412.82 -99.64 56664.24 88888.00 2017-01-01 03:48:23.904 001 11412.56 -99.48 56663.90 88888.00 2017-01-01 03:48:24.404 001 11412.26 -99.36 56663.59 88888.00 2017-01-01 03:48:24.904 001 11412.08 -99.25 56663.24 88888.00 2017-01-01 03:48:25.404 001 11411.88 -99.14 56662.89 88888.00 2017-01-01 03:48:25.904 001 11411.60 -99.03 56662.62 88888.00 2017-01-01 03:48:26.404 001 11411.40 -98.91 56662.36 88888.00 2017-01-01 03:48:26.904 001 11411.25 -98.76 56662.09 88888.00 2017-01-01 03:48:27.404 001 11410.99 -98.62 56661.86 88888.00 2017-01-01 03:48:27.904 001 11410.78 -98.51 56661.66 88888.00 2017-01-01 03:48:28.404 001 11410.64 -98.37 56661.48 88888.00 2017-01-01 03:48:28.904 001 11410.44 -98.26 56661.27 88888.00 2017-01-01 03:48:29.404 001 11410.22 -98.17 56661.07 88888.00 2017-01-01 03:48:29.904 001 11410.00 -98.10 56660.82 88888.00 2017-01-01 03:48:30.404 001 11409.81 -98.07 56660.60 88888.00 2017-01-01 03:48:30.904 001 11409.59 -98.01 56660.44 88888.00 2017-01-01 03:48:31.404 001 11409.37 -97.89 56660.29 88888.00 2017-01-01 03:48:31.904 001 11409.26 -97.80 56660.18 88888.00 2017-01-01 03:48:32.404 001 11409.08 -97.69 56660.09 88888.00 2017-01-01 03:48:32.904 001 11408.83 -97.53 56659.97 88888.00 2017-01-01 03:48:33.404 001 11408.72 -97.39 56659.81 88888.00 2017-01-01 03:48:33.904 001 11408.60 -97.15 56659.72 88888.00 2017-01-01 03:48:34.404 001 11408.44 -96.92 56659.59 88888.00 2017-01-01 03:48:34.904 001 11408.33 -96.73 56659.53 88888.00 2017-01-01 03:48:35.404 001 11408.23 -96.61 56659.46 88888.00 2017-01-01 03:48:35.904 001 11408.13 -96.44 56659.30 88888.00 2017-01-01 03:48:36.404 001 11408.07 -96.24 56659.25 88888.00 2017-01-01 03:48:36.904 001 11408.04 -96.04 56659.16 88888.00 2017-01-01 03:48:37.404 001 11407.93 -95.89 56659.04 88888.00 2017-01-01 03:48:37.904 001 11407.86 -95.64 56658.97 88888.00 2017-01-01 03:48:38.404 001 11407.78 -95.43 56658.88 88888.00 2017-01-01 03:48:38.904 001 11407.64 -95.17 56658.83 88888.00 2017-01-01 03:48:39.404 001 11407.52 -94.88 56658.78 88888.00 2017-01-01 03:48:39.904 001 11407.43 -94.58 56658.64 88888.00 2017-01-01 03:48:40.404 001 11407.26 -94.22 56658.49 88888.00 2017-01-01 03:48:40.904 001 11407.05 -94.02 56658.38 88888.00 2017-01-01 03:48:41.404 001 11406.94 -93.76 56658.17 88888.00 2017-01-01 03:48:41.904 001 11406.82 -93.46 56657.97 88888.00 2017-01-01 03:48:42.404 001 11406.58 -93.24 56657.62 88888.00 2017-01-01 03:48:42.904 001 11406.33 -93.02 56657.34 88888.00 2017-01-01 03:48:43.404 001 11406.14 -92.80 56657.05 88888.00 2017-01-01 03:48:43.904 001 11405.86 -92.54 56656.67 88888.00 2017-01-01 03:48:44.404 001 11405.61 -92.29 56656.20 88888.00 2017-01-01 03:48:44.904 001 11405.34 -92.09 56655.70 88888.00 2017-01-01 03:48:45.404 001 11405.01 -91.89 56655.19 88888.00 2017-01-01 03:48:45.904 001 11404.64 -91.59 56654.60 88888.00 2017-01-01 03:48:46.404 001 11404.36 -91.41 56654.07 88888.00 2017-01-01 03:48:46.904 001 11404.06 -91.30 56653.41 88888.00 2017-01-01 03:48:47.404 001 11403.70 -91.16 56652.71 88888.00 2017-01-01 03:48:47.904 001 11403.39 -91.02 56651.97 88888.00 2017-01-01 03:48:48.404 001 11403.05 -90.91 56651.21 88888.00 2017-01-01 03:48:48.904 001 11402.67 -90.80 56650.46 88888.00 2017-01-01 03:48:49.404 001 11402.31 -90.72 56649.70 88888.00 2017-01-01 03:48:49.904 001 11402.07 -90.61 56648.95 88888.00 2017-01-01 03:48:50.404 001 11401.76 -90.57 56648.22 88888.00 2017-01-01 03:48:50.904 001 11401.41 -90.47 56647.52 88888.00 2017-01-01 03:48:51.404 001 11401.16 -90.41 56646.76 88888.00 2017-01-01 03:48:51.904 001 11400.83 -90.38 56646.08 88888.00 2017-01-01 03:48:52.404 001 11400.48 -90.35 56645.31 88888.00 2017-01-01 03:48:52.904 001 11400.20 -90.33 56644.50 88888.00 2017-01-01 03:48:53.404 001 11399.91 -90.32 56643.74 88888.00 2017-01-01 03:48:53.904 001 11399.54 -90.35 56642.97 88888.00 2017-01-01 03:48:54.404 001 11399.18 -90.36 56642.21 88888.00 2017-01-01 03:48:54.904 001 11398.82 -90.45 56641.38 88888.00 2017-01-01 03:48:55.404 001 11398.39 -90.55 56640.56 88888.00 2017-01-01 03:48:55.904 001 11398.02 -90.60 56639.79 88888.00 2017-01-01 03:48:56.404 001 11397.66 -90.69 56638.99 88888.00 2017-01-01 03:48:56.904 001 11397.29 -90.75 56638.17 88888.00 2017-01-01 03:48:57.404 001 11396.90 -90.80 56637.45 88888.00 2017-01-01 03:48:57.904 001 11396.51 -90.81 56636.68 88888.00 2017-01-01 03:48:58.404 001 11396.14 -90.72 56635.87 88888.00 2017-01-01 03:48:58.904 001 11395.76 -90.95 56635.09 88888.00 2017-01-01 03:48:59.404 001 11395.34 -91.17 56634.32 88888.00 2017-01-01 03:48:59.904 001 11395.02 -91.36 56633.55 88888.00 2017-01-01 03:49:00.404 001 11394.63 -91.47 56632.76 88888.00 2017-01-01 03:49:00.904 001 11394.22 -91.56 56631.98 88888.00 2017-01-01 03:49:01.404 001 11393.89 -91.69 56631.19 88888.00 2017-01-01 03:49:01.904 001 11393.53 -91.91 56630.35 88888.00 2017-01-01 03:49:02.404 001 11393.11 -92.02 56629.61 88888.00 2017-01-01 03:49:02.904 001 11392.82 -92.13 56628.81 88888.00 2017-01-01 03:49:03.404 001 11392.46 -92.29 56628.09 88888.00 2017-01-01 03:49:03.904 001 11392.10 -92.43 56627.37 88888.00 2017-01-01 03:49:04.404 001 11391.86 -92.51 56626.68 88888.00 2017-01-01 03:49:04.904 001 11391.60 -92.66 56625.95 88888.00 2017-01-01 03:49:05.404 001 11391.26 -92.74 56625.21 88888.00 2017-01-01 03:49:05.904 001 11390.96 -92.86 56624.63 88888.00 2017-01-01 03:49:06.404 001 11390.75 -92.95 56624.04 88888.00 2017-01-01 03:49:06.904 001 11390.48 -93.11 56623.47 88888.00 2017-01-01 03:49:07.404 001 11390.15 -93.21 56622.91 88888.00 2017-01-01 03:49:07.904 001 11389.90 -93.34 56622.35 88888.00 2017-01-01 03:49:08.404 001 11389.66 -93.42 56621.80 88888.00 2017-01-01 03:49:08.904 001 11389.32 -93.49 56621.27 88888.00 2017-01-01 03:49:09.404 001 11389.08 -93.63 56620.76 88888.00 2017-01-01 03:49:09.904 001 11388.87 -93.74 56620.24 88888.00 2017-01-01 03:49:10.404 001 11388.65 -93.88 56619.75 88888.00 2017-01-01 03:49:10.904 001 11388.40 -93.96 56619.17 88888.00 2017-01-01 03:49:11.404 001 11388.19 -94.09 56618.69 88888.00 2017-01-01 03:49:11.904 001 11387.94 -94.22 56618.14 88888.00 2017-01-01 03:49:12.404 001 11387.65 -94.35 56617.64 88888.00 2017-01-01 03:49:12.904 001 11387.45 -94.49 56617.16 88888.00 2017-01-01 03:49:13.404 001 11387.19 -94.62 56616.61 88888.00 2017-01-01 03:49:13.904 001 11386.85 -94.69 56616.07 88888.00 2017-01-01 03:49:14.404 001 11386.55 -94.85 56615.54 88888.00 2017-01-01 03:49:14.904 001 11386.37 -95.10 56615.03 88888.00 2017-01-01 03:49:15.404 001 11386.09 -95.25 56614.47 88888.00 2017-01-01 03:49:15.904 001 11385.82 -95.44 56613.89 88888.00 2017-01-01 03:49:16.404 001 11385.60 -95.69 56613.32 88888.00 2017-01-01 03:49:16.904 001 11385.34 -95.90 56612.73 88888.00 2017-01-01 03:49:17.404 001 11385.12 -96.08 56612.17 88888.00 2017-01-01 03:49:17.904 001 11384.88 -96.35 56611.64 88888.00 2017-01-01 03:49:18.404 001 11384.57 -96.59 56611.14 88888.00 2017-01-01 03:49:18.904 001 11384.36 -96.80 56610.62 88888.00 2017-01-01 03:49:19.404 001 11384.18 -97.02 56610.12 88888.00 2017-01-01 03:49:19.904 001 11383.96 -97.23 56609.59 88888.00 2017-01-01 03:49:20.404 001 11383.68 -97.48 56609.09 88888.00 2017-01-01 03:49:20.904 001 11383.52 -97.78 56608.56 88888.00 2017-01-01 03:49:21.404 001 11383.34 -98.05 56607.98 88888.00 2017-01-01 03:49:21.904 001 11383.10 -98.32 56607.49 88888.00 2017-01-01 03:49:22.404 001 11382.92 -98.53 56606.99 88888.00 2017-01-01 03:49:22.904 001 11382.80 -98.80 56606.46 88888.00 2017-01-01 03:49:23.404 001 11382.63 -99.09 56605.88 88888.00 2017-01-01 03:49:23.904 001 11382.44 -99.33 56605.36 88888.00 2017-01-01 03:49:24.404 001 11382.30 -99.60 56604.86 88888.00 2017-01-01 03:49:24.904 001 11382.13 -99.84 56604.34 88888.00 2017-01-01 03:49:25.404 001 11381.96 -100.06 56603.83 88888.00 2017-01-01 03:49:25.904 001 11381.87 -100.30 56603.35 88888.00 2017-01-01 03:49:26.404 001 11381.81 -100.49 56602.86 88888.00 2017-01-01 03:49:26.904 001 11381.68 -100.70 56602.42 88888.00 2017-01-01 03:49:27.404 001 11381.60 -100.98 56601.98 88888.00 2017-01-01 03:49:27.904 001 11381.60 -101.27 56601.52 88888.00 2017-01-01 03:49:28.404 001 11381.59 -101.52 56601.12 88888.00 2017-01-01 03:49:28.904 001 11381.48 -101.68 56600.69 88888.00 2017-01-01 03:49:29.404 001 11381.45 -101.97 56600.30 88888.00 2017-01-01 03:49:29.904 001 11381.43 -102.19 56599.91 88888.00 2017-01-01 03:49:30.404 001 11381.37 -102.39 56599.47 88888.00 2017-01-01 03:49:30.904 001 11381.26 -102.57 56599.08 88888.00 2017-01-01 03:49:31.404 001 11381.23 -102.84 56598.70 88888.00 2017-01-01 03:49:31.904 001 11381.08 -103.14 56598.28 88888.00 2017-01-01 03:49:32.404 001 11381.03 -103.38 56597.92 88888.00 2017-01-01 03:49:32.904 001 11381.02 -103.67 56597.53 88888.00 2017-01-01 03:49:33.404 001 11380.97 -103.93 56597.12 88888.00 2017-01-01 03:49:33.904 001 11380.88 -104.16 56596.74 88888.00 2017-01-01 03:49:34.404 001 11380.85 -104.42 56596.38 88888.00 2017-01-01 03:49:34.904 001 11380.77 -104.69 56596.08 88888.00 2017-01-01 03:49:35.404 001 11380.70 -104.91 56595.85 88888.00 2017-01-01 03:49:35.904 001 11380.70 -105.17 56595.60 88888.00 2017-01-01 03:49:36.405 001 11380.64 -105.46 56595.31 88888.00 2017-01-01 03:49:36.905 001 11380.49 -105.74 56595.05 88888.00 2017-01-01 03:49:37.405 001 11380.46 -105.94 56594.89 88888.00 2017-01-01 03:49:37.905 001 11380.43 -106.20 56594.71 88888.00 2017-01-01 03:49:38.405 001 11380.35 -106.42 56594.58 88888.00 2017-01-01 03:49:38.905 001 11380.31 -106.67 56594.39 88888.00 2017-01-01 03:49:39.405 001 11380.22 -106.91 56594.26 88888.00 2017-01-01 03:49:39.905 001 11380.20 -107.13 56594.15 88888.00 2017-01-01 03:49:40.405 001 11380.14 -107.34 56594.04 88888.00 2017-01-01 03:49:40.905 001 11380.13 -107.56 56593.94 88888.00 2017-01-01 03:49:41.405 001 11380.12 -107.88 56593.86 88888.00 2017-01-01 03:49:41.905 001 11380.04 -108.10 56593.80 88888.00 2017-01-01 03:49:42.405 001 11379.99 -108.38 56593.77 88888.00 2017-01-01 03:49:42.905 001 11380.00 -108.52 56593.80 88888.00 2017-01-01 03:49:43.405 001 11379.95 -108.73 56593.80 88888.00 2017-01-01 03:49:43.905 001 11379.91 -109.02 56593.80 88888.00 2017-01-01 03:49:44.405 001 11379.91 -109.25 56593.88 88888.00 2017-01-01 03:49:44.905 001 11379.84 -109.43 56593.88 88888.00 2017-01-01 03:49:45.405 001 11379.83 -109.53 56593.98 88888.00 2017-01-01 03:49:45.905 001 11379.90 -109.77 56594.01 88888.00 2017-01-01 03:49:46.405 001 11379.87 -109.98 56594.09 88888.00 2017-01-01 03:49:46.905 001 11379.80 -110.07 56594.19 88888.00 2017-01-01 03:49:47.405 001 11379.78 -110.22 56594.24 88888.00 2017-01-01 03:49:47.905 001 11379.72 -110.33 56594.39 88888.00 2017-01-01 03:49:48.405 001 11379.67 -110.55 56594.50 88888.00 2017-01-01 03:49:48.905 001 11379.55 -110.76 56594.60 88888.00 2017-01-01 03:49:49.405 001 11379.50 -110.93 56594.72 88888.00 2017-01-01 03:49:49.905 001 11379.45 -111.02 56594.84 88888.00 2017-01-01 03:49:50.405 001 11379.30 -111.09 56595.01 88888.00 2017-01-01 03:49:50.905 001 11379.24 -111.22 56595.11 88888.00 2017-01-01 03:49:51.405 001 11379.15 -111.36 56595.24 88888.00 2017-01-01 03:49:51.905 001 11379.07 -111.42 56595.42 88888.00 2017-01-01 03:49:52.405 001 11379.01 -111.55 56595.58 88888.00 2017-01-01 03:49:52.905 001 11378.90 -111.70 56595.68 88888.00 2017-01-01 03:49:53.405 001 11378.76 -111.85 56595.82 88888.00 2017-01-01 03:49:53.905 001 11378.63 -111.98 56596.05 88888.00 2017-01-01 03:49:54.405 001 11378.55 -111.99 56596.32 88888.00 2017-01-01 03:49:54.905 001 11378.42 -112.24 56596.52 88888.00 2017-01-01 03:49:55.405 001 11378.34 -112.40 56596.71 88888.00 2017-01-01 03:49:55.905 001 11378.35 -112.50 56596.95 88888.00 2017-01-01 03:49:56.405 001 11378.25 -112.61 56597.15 88888.00 2017-01-01 03:49:56.905 001 11378.19 -112.73 56597.29 88888.00 2017-01-01 03:49:57.405 001 11378.18 -112.86 56597.46 88888.00 2017-01-01 03:49:57.905 001 11378.13 -112.98 56597.62 88888.00 2017-01-01 03:49:58.405 001 11378.04 -113.09 56597.81 88888.00 2017-01-01 03:49:58.905 001 11378.06 -113.32 56598.02 88888.00 2017-01-01 03:49:59.405 001 11378.06 -113.52 56598.19 88888.00 2017-01-01 03:49:59.905 001 11378.00 -113.59 56598.36 88888.00 2017-01-01 03:50:00.405 001 11378.05 -113.73 56598.55 88888.00 2017-01-01 03:50:00.905 001 11378.09 -113.89 56598.70 88888.00 2017-01-01 03:50:01.405 001 11378.06 -114.06 56598.92 88888.00 2017-01-01 03:50:01.905 001 11378.05 -114.17 56599.13 88888.00 2017-01-01 03:50:02.405 001 11378.10 -114.35 56599.32 88888.00 2017-01-01 03:50:02.905 001 11378.05 -114.55 56599.50 88888.00 2017-01-01 03:50:03.405 001 11377.98 -114.68 56599.65 88888.00 2017-01-01 03:50:03.905 001 11377.98 -114.87 56599.84 88888.00 2017-01-01 03:50:04.405 001 11377.96 -115.08 56600.06 88888.00 2017-01-01 03:50:04.905 001 11377.86 -115.23 56600.27 88888.00 2017-01-01 03:50:05.405 001 11377.82 -115.31 56600.43 88888.00 2017-01-01 03:50:05.905 001 11377.79 -115.43 56600.72 88888.00 2017-01-01 03:50:06.405 001 11377.68 -115.64 56600.99 88888.00 2017-01-01 03:50:06.905 001 11377.64 -115.83 56601.31 88888.00 2017-01-01 03:50:07.405 001 11377.60 -115.96 56601.60 88888.00 2017-01-01 03:50:07.905 001 11377.56 -116.15 56601.88 88888.00 2017-01-01 03:50:08.405 001 11377.50 -116.26 56602.26 88888.00 2017-01-01 03:50:08.905 001 11377.54 -116.30 56602.59 88888.00 2017-01-01 03:50:09.405 001 11377.55 -116.38 56602.96 88888.00 2017-01-01 03:50:09.905 001 11377.47 -116.49 56603.26 88888.00 2017-01-01 03:50:10.405 001 11377.47 -116.61 56603.67 88888.00 2017-01-01 03:50:10.905 001 11377.52 -116.59 56604.03 88888.00 2017-01-01 03:50:11.405 001 11377.52 -116.74 56604.46 88888.00 2017-01-01 03:50:11.905 001 11377.52 -116.89 56604.93 88888.00 2017-01-01 03:50:12.405 001 11377.54 -117.03 56605.32 88888.00 2017-01-01 03:50:12.905 001 11377.44 -117.12 56605.74 88888.00 2017-01-01 03:50:13.405 001 11377.37 -117.19 56606.15 88888.00 2017-01-01 03:50:13.905 001 11377.36 -117.27 56606.64 88888.00 2017-01-01 03:50:14.405 001 11377.23 -117.35 56607.15 88888.00 2017-01-01 03:50:14.905 001 11377.15 -117.39 56607.62 88888.00 2017-01-01 03:50:15.405 001 11377.08 -117.41 56608.07 88888.00 2017-01-01 03:50:15.905 001 11377.03 -117.43 56608.58 88888.00 2017-01-01 03:50:16.405 001 11376.96 -117.51 56609.11 88888.00 2017-01-01 03:50:16.905 001 11376.87 -117.55 56609.59 88888.00 2017-01-01 03:50:17.405 001 11376.80 -117.56 56610.12 88888.00 2017-01-01 03:50:17.905 001 11376.68 -117.47 56610.65 88888.00 2017-01-01 03:50:18.405 001 11376.59 -117.46 56611.18 88888.00 2017-01-01 03:50:18.905 001 11376.56 -117.54 56611.66 88888.00 2017-01-01 03:50:19.405 001 11376.50 -117.61 56612.21 88888.00 2017-01-01 03:50:19.905 001 11376.39 -117.78 56612.73 88888.00 2017-01-01 03:50:20.405 001 11376.30 -117.94 56613.25 88888.00 2017-01-01 03:50:20.905 001 11376.22 -118.07 56613.79 88888.00 2017-01-01 03:50:21.405 001 11376.09 -118.12 56614.33 88888.00 2017-01-01 03:50:21.905 001 11375.96 -118.19 56614.81 88888.00 2017-01-01 03:50:22.405 001 11375.85 -118.38 56615.29 88888.00 2017-01-01 03:50:22.905 001 11375.68 -118.55 56615.77 88888.00 2017-01-01 03:50:23.405 001 11375.50 -118.70 56616.19 88888.00 2017-01-01 03:50:23.905 001 11375.41 -118.86 56616.59 88888.00 2017-01-01 03:50:24.405 001 11375.20 -119.00 56616.98 88888.00 2017-01-01 03:50:24.905 001 11375.00 -119.16 56617.42 88888.00 2017-01-01 03:50:25.405 001 11374.90 -119.26 56617.77 88888.00 2017-01-01 03:50:25.905 001 11374.74 -119.39 56618.08 88888.00 2017-01-01 03:50:26.405 001 11374.48 -119.58 56618.41 88888.00 2017-01-01 03:50:26.905 001 11374.23 -119.72 56618.75 88888.00 2017-01-01 03:50:27.405 001 11374.06 -119.95 56619.09 88888.00 2017-01-01 03:50:27.905 001 11373.80 -120.19 56619.40 88888.00 2017-01-01 03:50:28.405 001 11373.58 -120.39 56619.73 88888.00 2017-01-01 03:50:28.905 001 11373.39 -120.57 56620.01 88888.00 2017-01-01 03:50:29.405 001 11373.11 -120.81 56620.31 88888.00 2017-01-01 03:50:29.905 001 11372.83 -121.03 56620.59 88888.00 2017-01-01 03:50:30.405 001 11372.61 -121.25 56620.78 88888.00 2017-01-01 03:50:30.905 001 11372.29 -121.56 56621.02 88888.00 2017-01-01 03:50:31.405 001 11372.03 -121.88 56621.26 88888.00 2017-01-01 03:50:31.905 001 11371.73 -122.12 56621.52 88888.00 2017-01-01 03:50:32.405 001 11371.43 -122.40 56621.75 88888.00 2017-01-01 03:50:32.905 001 11371.12 -122.73 56622.00 88888.00 2017-01-01 03:50:33.405 001 11370.84 -123.00 56622.22 88888.00 2017-01-01 03:50:33.905 001 11370.59 -123.27 56622.48 88888.00 2017-01-01 03:50:34.405 001 11370.28 -123.58 56622.76 88888.00 2017-01-01 03:50:34.905 001 11369.97 -123.85 56622.99 88888.00 2017-01-01 03:50:35.405 001 11369.72 -124.13 56623.21 88888.00 2017-01-01 03:50:35.905 001 11369.38 -124.43 56623.42 88888.00 2017-01-01 03:50:36.405 001 11369.06 -124.78 56623.63 88888.00 2017-01-01 03:50:36.905 001 11368.79 -125.12 56623.82 88888.00 2017-01-01 03:50:37.405 001 11368.48 -125.40 56624.04 88888.00 2017-01-01 03:50:37.905 001 11368.09 -125.71 56624.29 88888.00 2017-01-01 03:50:38.405 001 11367.76 -125.97 56624.53 88888.00 2017-01-01 03:50:38.905 001 11367.53 -126.27 56624.75 88888.00 2017-01-01 03:50:39.405 001 11367.21 -126.59 56624.90 88888.00 2017-01-01 03:50:39.905 001 11366.85 -126.86 56625.13 88888.00 2017-01-01 03:50:40.405 001 11366.54 -127.22 56625.25 88888.00 2017-01-01 03:50:40.905 001 11366.24 -127.57 56625.49 88888.00 2017-01-01 03:50:41.405 001 11365.83 -127.91 56625.69 88888.00 2017-01-01 03:50:41.905 001 11365.51 -128.29 56625.89 88888.00 2017-01-01 03:50:42.405 001 11365.23 -128.72 56626.11 88888.00 2017-01-01 03:50:42.905 001 11364.84 -129.14 56626.33 88888.00 2017-01-01 03:50:43.405 001 11364.44 -129.51 56626.59 88888.00 2017-01-01 03:50:43.905 001 11364.19 -129.91 56626.87 88888.00 2017-01-01 03:50:44.405 001 11363.82 -130.32 56627.19 88888.00 2017-01-01 03:50:44.905 001 11363.45 -130.72 56627.51 88888.00 2017-01-01 03:50:45.405 001 11363.13 -131.09 56627.82 88888.00 2017-01-01 03:50:45.905 001 11362.78 -131.45 56628.14 88888.00 2017-01-01 03:50:46.405 001 11362.37 -131.71 56628.48 88888.00 2017-01-01 03:50:46.905 001 11362.02 -131.97 56628.83 88888.00 2017-01-01 03:50:47.405 001 11361.73 -132.25 56629.19 88888.00 2017-01-01 03:50:47.905 001 11361.42 -132.52 56629.64 88888.00 2017-01-01 03:50:48.405 001 11361.08 -132.79 56630.06 88888.00 2017-01-01 03:50:48.905 001 11360.79 -133.02 56630.48 88888.00 2017-01-01 03:50:49.405 001 11360.47 -133.25 56630.93 88888.00 2017-01-01 03:50:49.905 001 11360.17 -133.40 56631.40 88888.00 2017-01-01 03:50:50.405 001 11359.92 -133.62 56631.88 88888.00 2017-01-01 03:50:50.905 001 11359.66 -133.89 56632.37 88888.00 2017-01-01 03:50:51.405 001 11359.43 -134.09 56632.87 88888.00 2017-01-01 03:50:51.905 001 11359.15 -134.29 56633.35 88888.00 2017-01-01 03:50:52.405 001 11358.91 -134.51 56633.97 88888.00 2017-01-01 03:50:52.905 001 11358.58 -134.72 56634.54 88888.00 2017-01-01 03:50:53.405 001 11358.26 -134.91 56635.14 88888.00 2017-01-01 03:50:53.905 001 11358.04 -135.12 56635.71 88888.00 2017-01-01 03:50:54.405 001 11357.74 -135.37 56636.36 88888.00 2017-01-01 03:50:54.905 001 11357.40 -135.55 56637.03 88888.00 2017-01-01 03:50:55.405 001 11357.10 -135.67 56637.69 88888.00 2017-01-01 03:50:55.905 001 11356.74 -135.84 56638.37 88888.00 2017-01-01 03:50:56.405 001 11356.38 -135.99 56639.12 88888.00 2017-01-01 03:50:56.905 001 11356.11 -136.07 56639.89 88888.00 2017-01-01 03:50:57.405 001 11355.68 -136.20 56640.61 88888.00 2017-01-01 03:50:57.905 001 11355.32 -136.30 56641.39 88888.00 2017-01-01 03:50:58.405 001 11354.97 -136.38 56642.22 88888.00 2017-01-01 03:50:58.905 001 11354.68 -136.44 56643.04 88888.00 2017-01-01 03:50:59.405 001 11354.28 -136.51 56643.91 88888.00 2017-01-01 03:50:59.905 001 11353.86 -136.54 56644.76 88888.00 2017-01-01 03:51:00.405 001 11353.61 -136.54 56645.65 88888.00 2017-01-01 03:51:00.905 001 11353.23 -136.51 56646.57 88888.00 2017-01-01 03:51:01.405 001 11352.87 -136.44 56647.53 88888.00 2017-01-01 03:51:01.905 001 11352.57 -136.51 56648.52 88888.00 2017-01-01 03:51:02.405 001 11352.26 -136.51 56649.51 88888.00 2017-01-01 03:51:02.905 001 11351.90 -136.40 56650.47 88888.00 2017-01-01 03:51:03.405 001 11351.57 -136.44 56651.45 88888.00 2017-01-01 03:51:03.905 001 11351.29 -136.44 56652.50 88888.00 2017-01-01 03:51:04.405 001 11350.94 -136.31 56653.57 88888.00 2017-01-01 03:51:04.905 001 11350.67 -136.33 56654.65 88888.00 2017-01-01 03:51:05.405 001 11350.47 -136.28 56655.73 88888.00 2017-01-01 03:51:05.905 001 11350.12 -136.21 56656.82 88888.00 2017-01-01 03:51:06.405 001 11349.83 -136.17 56657.88 88888.00 2017-01-01 03:51:06.905 001 11349.65 -136.07 56658.89 88888.00 2017-01-01 03:51:07.405 001 11349.42 -135.99 56660.04 88888.00 2017-01-01 03:51:07.905 001 11349.15 -135.87 56661.13 88888.00 2017-01-01 03:51:08.405 001 11348.97 -135.78 56662.15 88888.00 2017-01-01 03:51:08.905 001 11348.83 -135.70 56663.21 88888.00 2017-01-01 03:51:09.405 001 11348.57 -135.57 56664.33 88888.00 2017-01-01 03:51:09.905 001 11348.36 -135.44 56665.45 88888.00 2017-01-01 03:51:10.405 001 11348.22 -135.37 56666.49 88888.00 2017-01-01 03:51:10.905 001 11348.01 -135.28 56667.53 88888.00 2017-01-01 03:51:11.405 001 11347.83 -135.13 56668.53 88888.00 2017-01-01 03:51:11.905 001 11347.76 -135.03 56669.53 88888.00 2017-01-01 03:51:12.405 001 11347.61 -134.95 56670.53 88888.00 2017-01-01 03:51:12.905 001 11347.38 -134.83 56671.58 88888.00 2017-01-01 03:51:13.405 001 11347.29 -134.74 56672.54 88888.00 2017-01-01 03:51:13.905 001 11347.18 -134.60 56673.52 88888.00 2017-01-01 03:51:14.405 001 11347.00 -134.48 56674.44 88888.00 2017-01-01 03:51:14.905 001 11346.84 -134.35 56675.45 88888.00 2017-01-01 03:51:15.405 001 11346.69 -134.24 56676.43 88888.00 2017-01-01 03:51:15.905 001 11346.58 -134.07 56677.38 88888.00 2017-01-01 03:51:16.405 001 11346.47 -134.01 56678.35 88888.00 2017-01-01 03:51:16.905 001 11346.38 -133.88 56679.32 88888.00 2017-01-01 03:51:17.405 001 11346.20 -133.72 56680.29 88888.00 2017-01-01 03:51:17.905 001 11346.02 -133.53 56681.25 88888.00 2017-01-01 03:51:18.405 001 11345.95 -133.34 56682.21 88888.00 2017-01-01 03:51:18.905 001 11345.79 -133.21 56683.10 88888.00 2017-01-01 03:51:19.405 001 11345.60 -132.97 56684.03 88888.00 2017-01-01 03:51:19.905 001 11345.48 -132.77 56684.94 88888.00 2017-01-01 03:51:20.405 001 11345.32 -132.60 56685.89 88888.00 2017-01-01 03:51:20.905 001 11345.13 -132.50 56686.81 88888.00 2017-01-01 03:51:21.405 001 11344.94 -132.29 56687.67 88888.00 2017-01-01 03:51:21.905 001 11344.80 -132.10 56688.59 88888.00 2017-01-01 03:51:22.405 001 11344.61 -131.89 56689.51 88888.00 2017-01-01 03:51:22.905 001 11344.40 -131.61 56690.49 88888.00 2017-01-01 03:51:23.405 001 11344.20 -131.34 56691.49 88888.00 2017-01-01 03:51:23.905 001 11344.00 -131.07 56692.37 88888.00 2017-01-01 03:51:24.405 001 11343.74 -130.76 56693.30 88888.00 2017-01-01 03:51:24.905 001 11343.46 -130.48 56694.19 88888.00 2017-01-01 03:51:25.405 001 11343.25 -130.16 56695.08 88888.00 2017-01-01 03:51:25.905 001 11342.98 -129.85 56695.98 88888.00 2017-01-01 03:51:26.405 001 11342.77 -129.55 56696.93 88888.00 2017-01-01 03:51:26.905 001 11342.61 -129.20 56697.84 88888.00 2017-01-01 03:51:27.405 001 11342.38 -128.80 56698.75 88888.00 2017-01-01 03:51:27.905 001 11342.13 -128.41 56699.65 88888.00 2017-01-01 03:51:28.405 001 11341.92 -128.08 56700.63 88888.00 2017-01-01 03:51:28.905 001 11341.65 -127.71 56701.64 88888.00 2017-01-01 03:51:29.405 001 11341.38 -127.35 56702.56 88888.00 2017-01-01 03:51:29.905 001 11341.17 -126.95 56703.48 88888.00 2017-01-01 03:51:30.405 001 11340.99 -126.55 56704.42 88888.00 2017-01-01 03:51:30.905 001 11340.78 -126.14 56705.41 88888.00 2017-01-01 03:51:31.405 001 11340.56 -125.79 56706.33 88888.00 2017-01-01 03:51:31.905 001 11340.33 -125.40 56707.23 88888.00 2017-01-01 03:51:32.405 001 11340.12 -124.97 56708.18 88888.00 2017-01-01 03:51:32.905 001 11339.92 -124.54 56709.16 88888.00 2017-01-01 03:51:33.405 001 11339.77 -124.10 56710.07 88888.00 2017-01-01 03:51:33.905 001 11339.55 -123.63 56710.97 88888.00 2017-01-01 03:51:34.405 001 11339.36 -123.14 56711.86 88888.00 2017-01-01 03:51:34.905 001 11339.25 -122.64 56712.83 88888.00 2017-01-01 03:51:35.405 001 11339.11 -122.11 56713.85 88888.00 2017-01-01 03:51:35.905 001 11338.90 -121.59 56714.81 88888.00 2017-01-01 03:51:36.405 001 11338.80 -121.16 56715.84 88888.00 2017-01-01 03:51:36.905 001 11338.64 -120.63 56716.87 88888.00 2017-01-01 03:51:37.405 001 11338.51 -120.16 56717.89 88888.00 2017-01-01 03:51:37.905 001 11338.44 -119.71 56718.95 88888.00 2017-01-01 03:51:38.405 001 11338.36 -119.25 56719.92 88888.00 2017-01-01 03:51:38.905 001 11338.21 -118.76 56720.94 88888.00 2017-01-01 03:51:39.405 001 11338.06 -118.19 56721.96 88888.00 2017-01-01 03:51:39.905 001 11337.97 -117.69 56722.97 88888.00 2017-01-01 03:51:40.405 001 11337.85 -117.32 56723.95 88888.00 2017-01-01 03:51:40.905 001 11337.72 -116.83 56724.92 88888.00 2017-01-01 03:51:41.405 001 11337.65 -116.42 56725.92 88888.00 2017-01-01 03:51:41.905 001 11337.56 -115.97 56726.87 88888.00 2017-01-01 03:51:42.405 001 11337.45 -115.47 56727.80 88888.00 2017-01-01 03:51:42.905 001 11337.39 -115.08 56728.73 88888.00 2017-01-01 03:51:43.405 001 11337.37 -114.68 56729.69 88888.00 2017-01-01 03:51:43.905 001 11337.25 -114.27 56730.60 88888.00 2017-01-01 03:51:44.405 001 11337.12 -113.79 56731.54 88888.00 2017-01-01 03:51:44.905 001 11337.13 -113.35 56732.45 88888.00 2017-01-01 03:51:45.405 001 11337.10 -113.01 56733.28 88888.00 2017-01-01 03:51:45.905 001 11336.99 -112.66 56734.11 88888.00 2017-01-01 03:51:46.406 001 11336.98 -112.26 56734.89 88888.00 2017-01-01 03:51:46.906 001 11336.96 -111.92 56735.71 88888.00 2017-01-01 03:51:47.406 001 11336.93 -111.55 56736.44 88888.00 2017-01-01 03:51:47.906 001 11336.93 -111.14 56737.27 88888.00 2017-01-01 03:51:48.406 001 11336.99 -110.75 56738.07 88888.00 2017-01-01 03:51:48.906 001 11337.03 -110.34 56738.84 88888.00 2017-01-01 03:51:49.406 001 11337.04 -109.88 56739.55 88888.00 2017-01-01 03:51:49.906 001 11337.17 -109.44 56740.27 88888.00 2017-01-01 03:51:50.406 001 11337.26 -109.13 56740.98 88888.00 2017-01-01 03:51:50.906 001 11337.30 -108.75 56741.67 88888.00 2017-01-01 03:51:51.406 001 11337.42 -108.36 56742.44 88888.00 2017-01-01 03:51:51.906 001 11337.49 -107.97 56743.22 88888.00 2017-01-01 03:51:52.406 001 11337.59 -107.60 56744.01 88888.00 2017-01-01 03:51:52.906 001 11337.75 -107.14 56744.66 88888.00 2017-01-01 03:51:53.406 001 11337.87 -106.79 56745.31 88888.00 2017-01-01 03:51:53.906 001 11338.00 -106.37 56746.01 88888.00 2017-01-01 03:51:54.406 001 11338.10 -105.92 56746.72 88888.00 2017-01-01 03:51:54.906 001 11338.22 -105.53 56747.40 88888.00 2017-01-01 03:51:55.406 001 11338.34 -105.12 56748.09 88888.00 2017-01-01 03:51:55.906 001 11338.43 -104.72 56748.77 88888.00 2017-01-01 03:51:56.406 001 11338.58 -104.35 56749.40 88888.00 2017-01-01 03:51:56.906 001 11338.71 -104.02 56749.98 88888.00 2017-01-01 03:51:57.406 001 11338.81 -103.67 56750.59 88888.00 2017-01-01 03:51:57.906 001 11338.93 -103.29 56751.23 88888.00 2017-01-01 03:51:58.406 001 11339.12 -102.95 56751.83 88888.00 2017-01-01 03:51:58.906 001 11339.19 -102.58 56752.32 88888.00 2017-01-01 03:51:59.406 001 11339.35 -102.24 56752.85 88888.00 2017-01-01 03:51:59.906 001 11339.55 -101.86 56753.42 88888.00 2017-01-01 03:52:00.406 001 11339.73 -101.47 56753.94 88888.00 2017-01-01 03:52:00.906 001 11339.92 -101.15 56754.41 88888.00 2017-01-01 03:52:01.406 001 11340.15 -100.84 56754.91 88888.00 2017-01-01 03:52:01.906 001 11340.36 -100.49 56755.41 88888.00 2017-01-01 03:52:02.406 001 11340.50 -100.07 56755.90 88888.00 2017-01-01 03:52:02.906 001 11340.75 -99.70 56756.40 88888.00 2017-01-01 03:52:03.406 001 11341.06 -99.38 56756.86 88888.00 2017-01-01 03:52:03.906 001 11341.31 -98.92 56757.27 88888.00 2017-01-01 03:52:04.406 001 11341.64 -98.45 56757.72 88888.00 2017-01-01 03:52:04.906 001 11341.97 -98.30 56758.20 88888.00 2017-01-01 03:52:05.406 001 11342.25 -98.00 56758.62 88888.00 2017-01-01 03:52:05.906 001 11342.52 -97.60 56759.09 88888.00 2017-01-01 03:52:06.406 001 11342.87 -97.21 56759.55 88888.00 2017-01-01 03:52:06.906 001 11343.15 -96.87 56760.00 88888.00 2017-01-01 03:52:07.406 001 11343.44 -96.47 56760.45 88888.00 2017-01-01 03:52:07.906 001 11343.80 -96.13 56760.92 88888.00 2017-01-01 03:52:08.406 001 11344.12 -95.74 56761.39 88888.00 2017-01-01 03:52:08.906 001 11344.39 -95.29 56761.82 88888.00 2017-01-01 03:52:09.406 001 11344.75 -94.84 56762.36 88888.00 2017-01-01 03:52:09.906 001 11345.11 -94.49 56762.81 88888.00 2017-01-01 03:52:10.406 001 11345.38 -94.15 56763.23 88888.00 2017-01-01 03:52:10.906 001 11345.66 -93.81 56763.68 88888.00 2017-01-01 03:52:11.406 001 11345.96 -93.46 56764.11 88888.00 2017-01-01 03:52:11.906 001 11346.24 -93.09 56764.54 88888.00 2017-01-01 03:52:12.406 001 11346.50 -92.73 56765.00 88888.00 2017-01-01 03:52:12.906 001 11346.77 -92.36 56765.44 88888.00 2017-01-01 03:52:13.406 001 11347.08 -92.05 56765.82 88888.00 2017-01-01 03:52:13.906 001 11347.40 -91.70 56766.29 88888.00 2017-01-01 03:52:14.406 001 11347.59 -91.16 56766.74 88888.00 2017-01-01 03:52:14.906 001 11347.90 -90.69 56767.15 88888.00 2017-01-01 03:52:15.406 001 11348.19 -90.63 56767.49 88888.00 2017-01-01 03:52:15.906 001 11348.51 -90.43 56767.93 88888.00 2017-01-01 03:52:16.406 001 11348.84 -90.12 56768.32 88888.00 2017-01-01 03:52:16.906 001 11349.13 -89.84 56768.71 88888.00 2017-01-01 03:52:17.406 001 11349.40 -89.52 56769.20 88888.00 2017-01-01 03:52:17.906 001 11349.62 -89.24 56769.52 88888.00 2017-01-01 03:52:18.406 001 11349.89 -88.94 56769.85 88888.00 2017-01-01 03:52:18.906 001 11350.13 -88.65 56770.21 88888.00 2017-01-01 03:52:19.406 001 11350.38 -88.37 56770.60 88888.00 2017-01-01 03:52:19.906 001 11350.65 -88.10 56771.02 88888.00 2017-01-01 03:52:20.406 001 11350.85 -87.82 56771.39 88888.00 2017-01-01 03:52:20.906 001 11351.07 -87.50 56771.80 88888.00 2017-01-01 03:52:21.406 001 11351.31 -87.27 56772.12 88888.00 2017-01-01 03:52:21.906 001 11351.46 -87.01 56772.45 88888.00 2017-01-01 03:52:22.406 001 11351.62 -86.75 56772.80 88888.00 2017-01-01 03:52:22.906 001 11351.82 -86.52 56773.12 88888.00 2017-01-01 03:52:23.406 001 11351.97 -86.33 56773.42 88888.00 2017-01-01 03:52:23.906 001 11352.14 -86.12 56773.76 88888.00 2017-01-01 03:52:24.406 001 11352.33 -85.90 56774.06 88888.00 2017-01-01 03:52:24.906 001 11352.50 -85.65 56774.36 88888.00 2017-01-01 03:52:25.406 001 11352.69 -85.43 56774.70 88888.00 2017-01-01 03:52:25.906 001 11352.87 -85.22 56774.98 88888.00 2017-01-01 03:52:26.406 001 11353.04 -84.95 56775.28 88888.00 2017-01-01 03:52:26.906 001 11353.11 -84.69 56775.62 88888.00 2017-01-01 03:52:27.406 001 11353.28 -84.45 56775.86 88888.00 2017-01-01 03:52:27.906 001 11353.51 -84.19 56776.09 88888.00 2017-01-01 03:52:28.406 001 11353.71 -83.87 56776.43 88888.00 2017-01-01 03:52:28.906 001 11353.84 -83.55 56776.81 88888.00 2017-01-01 03:52:29.406 001 11354.02 -83.31 56777.10 88888.00 2017-01-01 03:52:29.906 001 11354.26 -83.06 56777.44 88888.00 2017-01-01 03:52:30.406 001 11354.41 -82.74 56777.71 88888.00 2017-01-01 03:52:30.906 001 11354.62 -82.45 56778.12 88888.00 2017-01-01 03:52:31.406 001 11354.81 -82.12 56778.52 88888.00 2017-01-01 03:52:31.906 001 11354.97 -81.81 56778.87 88888.00 2017-01-01 03:52:32.406 001 11355.02 -81.52 56779.20 88888.00 2017-01-01 03:52:32.906 001 11355.10 -81.20 56779.61 88888.00 2017-01-01 03:52:33.406 001 11355.23 -80.88 56779.99 88888.00 2017-01-01 03:52:33.906 001 11355.26 -80.57 56780.25 88888.00 2017-01-01 03:52:34.406 001 11355.33 -80.28 56780.60 88888.00 2017-01-01 03:52:34.906 001 11355.40 -80.05 56780.96 88888.00 2017-01-01 03:52:35.406 001 11355.40 -79.77 56781.31 88888.00 2017-01-01 03:52:35.906 001 11355.47 -79.53 56781.68 88888.00 2017-01-01 03:52:36.406 001 11355.53 -79.30 56782.02 88888.00 2017-01-01 03:52:36.906 001 11355.56 -79.06 56782.34 88888.00 2017-01-01 03:52:37.406 001 11355.62 -78.78 56782.64 88888.00 2017-01-01 03:52:37.906 001 11355.79 -78.48 56783.01 88888.00 2017-01-01 03:52:38.406 001 11355.79 -78.15 56783.28 88888.00 2017-01-01 03:52:38.906 001 11355.78 -77.97 56783.67 88888.00 2017-01-01 03:52:39.406 001 11355.90 -77.76 56784.01 88888.00 2017-01-01 03:52:39.906 001 11355.97 -77.51 56784.38 88888.00 2017-01-01 03:52:40.406 001 11355.94 -77.23 56784.61 88888.00 2017-01-01 03:52:40.906 001 11356.07 -76.94 56784.94 88888.00 2017-01-01 03:52:41.406 001 11356.16 -76.72 56785.23 88888.00 2017-01-01 03:52:41.906 001 11356.20 -76.44 56785.54 88888.00 2017-01-01 03:52:42.406 001 11356.28 -76.11 56785.87 88888.00 2017-01-01 03:52:42.906 001 11356.35 -75.80 56786.17 88888.00 2017-01-01 03:52:43.406 001 11356.39 -75.53 56786.48 88888.00 2017-01-01 03:52:43.906 001 11356.45 -75.28 56786.74 88888.00 2017-01-01 03:52:44.406 001 11356.55 -75.08 56786.99 88888.00 2017-01-01 03:52:44.906 001 11356.62 -74.82 56787.19 88888.00 2017-01-01 03:52:45.406 001 11356.58 -74.56 56787.41 88888.00 2017-01-01 03:52:45.906 001 11356.63 -74.31 56787.72 88888.00 2017-01-01 03:52:46.406 001 11356.70 -74.11 56787.90 88888.00 2017-01-01 03:52:46.906 001 11356.69 -73.90 56788.11 88888.00 2017-01-01 03:52:47.406 001 11356.66 -73.68 56788.31 88888.00 2017-01-01 03:52:47.906 001 11356.72 -73.45 56788.53 88888.00 2017-01-01 03:52:48.406 001 11356.73 -73.24 56788.73 88888.00 2017-01-01 03:52:48.906 001 11356.74 -73.04 56788.94 88888.00 2017-01-01 03:52:49.406 001 11356.86 -72.84 56789.17 88888.00 2017-01-01 03:52:49.906 001 11356.84 -72.61 56789.37 88888.00 2017-01-01 03:52:50.406 001 11356.86 -72.40 56789.52 88888.00 2017-01-01 03:52:50.906 001 11356.95 -72.20 56789.69 88888.00 2017-01-01 03:52:51.406 001 11357.00 -72.05 56789.85 88888.00 2017-01-01 03:52:51.906 001 11357.04 -71.79 56789.98 88888.00 2017-01-01 03:52:52.406 001 11357.11 -71.52 56790.16 88888.00 2017-01-01 03:52:52.906 001 11357.22 -71.34 56790.28 88888.00 2017-01-01 03:52:53.406 001 11357.28 -71.17 56790.41 88888.00 2017-01-01 03:52:53.906 001 11357.34 -71.03 56790.55 88888.00 2017-01-01 03:52:54.406 001 11357.48 -70.81 56790.71 88888.00 2017-01-01 03:52:54.906 001 11357.57 -70.68 56790.85 88888.00 2017-01-01 03:52:55.406 001 11357.63 -70.46 56790.98 88888.00 2017-01-01 03:52:55.906 001 11357.80 -70.23 56791.20 88888.00 2017-01-01 03:52:56.406 001 11357.88 -70.07 56791.35 88888.00 2017-01-01 03:52:56.906 001 11357.91 -69.85 56791.46 88888.00 2017-01-01 03:52:57.406 001 11358.03 -69.64 56791.54 88888.00 2017-01-01 03:52:57.906 001 11358.12 -69.39 56791.64 88888.00 2017-01-01 03:52:58.406 001 11358.23 -69.21 56791.77 88888.00 2017-01-01 03:52:58.906 001 11358.31 -69.03 56791.82 88888.00 2017-01-01 03:52:59.406 001 11358.38 -68.79 56791.94 88888.00 2017-01-01 03:52:59.906 001 11358.37 -68.53 56792.06 88888.00 2017-01-01 03:53:00.406 001 11358.34 -68.35 56792.19 88888.00 2017-01-01 03:53:00.906 001 11358.39 -68.18 56792.21 88888.00 2017-01-01 03:53:01.406 001 11358.44 -68.00 56792.28 88888.00 2017-01-01 03:53:01.906 001 11358.37 -67.82 56792.38 88888.00 2017-01-01 03:53:02.406 001 11358.33 -67.60 56792.39 88888.00 2017-01-01 03:53:02.906 001 11358.34 -67.42 56792.40 88888.00 2017-01-01 03:53:03.406 001 11358.29 -67.21 56792.54 88888.00 2017-01-01 03:53:03.906 001 11358.22 -67.03 56792.64 88888.00 2017-01-01 03:53:04.406 001 11358.23 -66.91 56792.65 88888.00 2017-01-01 03:53:04.906 001 11358.19 -66.76 56792.73 88888.00 2017-01-01 03:53:05.406 001 11358.10 -66.59 56792.70 88888.00 2017-01-01 03:53:05.906 001 11358.11 -66.42 56792.67 88888.00 2017-01-01 03:53:06.406 001 11358.01 -66.26 56792.72 88888.00 2017-01-01 03:53:06.906 001 11357.90 -66.06 56792.69 88888.00 2017-01-01 03:53:07.406 001 11357.89 -65.92 56792.70 88888.00 2017-01-01 03:53:07.906 001 11357.88 -65.86 56792.69 88888.00 2017-01-01 03:53:08.406 001 11357.84 -65.74 56792.70 88888.00 2017-01-01 03:53:08.906 001 11357.75 -65.65 56792.66 88888.00 2017-01-01 03:53:09.406 001 11357.75 -65.57 56792.66 88888.00 2017-01-01 03:53:09.906 001 11357.66 -65.45 56792.65 88888.00 2017-01-01 03:53:10.406 001 11357.54 -65.35 56792.71 88888.00 2017-01-01 03:53:10.906 001 11357.50 -65.26 56792.76 88888.00 2017-01-01 03:53:11.406 001 11357.40 -65.19 56792.73 88888.00 2017-01-01 03:53:11.906 001 11357.42 -65.12 56792.70 88888.00 2017-01-01 03:53:12.406 001 11357.43 -65.06 56792.70 88888.00 2017-01-01 03:53:12.906 001 11357.38 -65.04 56792.73 88888.00 2017-01-01 03:53:13.406 001 11357.25 -65.02 56792.71 88888.00 2017-01-01 03:53:13.906 001 11357.21 -64.97 56792.77 88888.00 2017-01-01 03:53:14.406 001 11357.15 -64.92 56792.80 88888.00 2017-01-01 03:53:14.906 001 11357.00 -64.89 56792.84 88888.00 2017-01-01 03:53:15.406 001 11356.95 -64.88 56792.91 88888.00 2017-01-01 03:53:15.906 001 11356.91 -64.85 56792.99 88888.00 2017-01-01 03:53:16.406 001 11356.81 -64.79 56793.08 88888.00 2017-01-01 03:53:16.906 001 11356.71 -64.69 56793.09 88888.00 2017-01-01 03:53:17.406 001 11356.65 -64.64 56793.22 88888.00 2017-01-01 03:53:17.906 001 11356.57 -64.62 56793.29 88888.00 2017-01-01 03:53:18.406 001 11356.50 -64.63 56793.35 88888.00 2017-01-01 03:53:18.906 001 11356.46 -64.67 56793.42 88888.00 2017-01-01 03:53:19.406 001 11356.39 -64.69 56793.53 88888.00 2017-01-01 03:53:19.906 001 11356.27 -64.68 56793.60 88888.00 2017-01-01 03:53:20.406 001 11356.11 -64.69 56793.68 88888.00 2017-01-01 03:53:20.906 001 11356.13 -64.64 56793.79 88888.00 2017-01-01 03:53:21.406 001 11355.97 -64.69 56793.85 88888.00 2017-01-01 03:53:21.906 001 11355.83 -64.70 56794.02 88888.00 2017-01-01 03:53:22.406 001 11355.81 -64.76 56794.14 88888.00 2017-01-01 03:53:22.906 001 11355.71 -64.82 56794.24 88888.00 2017-01-01 03:53:23.406 001 11355.48 -64.84 56794.37 88888.00 2017-01-01 03:53:23.906 001 11355.37 -64.84 56794.41 88888.00 2017-01-01 03:53:24.406 001 11355.25 -64.92 56794.49 88888.00 2017-01-01 03:53:24.906 001 11355.07 -64.98 56794.53 88888.00 2017-01-01 03:53:25.406 001 11354.96 -65.05 56794.73 88888.00 2017-01-01 03:53:25.906 001 11354.78 -65.13 56794.88 88888.00 2017-01-01 03:53:26.406 001 11354.62 -65.23 56794.95 88888.00 2017-01-01 03:53:26.906 001 11354.43 -65.25 56795.09 88888.00 2017-01-01 03:53:27.406 001 11354.28 -65.32 56795.22 88888.00 2017-01-01 03:53:27.906 001 11354.21 -65.44 56795.33 88888.00 2017-01-01 03:53:28.406 001 11354.02 -65.51 56795.43 88888.00 2017-01-01 03:53:28.906 001 11353.91 -65.60 56795.62 88888.00 2017-01-01 03:53:29.406 001 11353.81 -65.73 56795.74 88888.00 2017-01-01 03:53:29.906 001 11353.64 -65.86 56795.88 88888.00 2017-01-01 03:53:30.406 001 11353.53 -65.94 56796.03 88888.00 2017-01-01 03:53:30.906 001 11353.51 -66.08 56796.19 88888.00 2017-01-01 03:53:31.406 001 11353.38 -66.17 56796.36 88888.00 2017-01-01 03:53:31.906 001 11353.25 -66.25 56796.57 88888.00 2017-01-01 03:53:32.406 001 11353.18 -66.35 56796.82 88888.00 2017-01-01 03:53:32.906 001 11353.05 -66.47 56796.98 88888.00 2017-01-01 03:53:33.406 001 11352.97 -66.57 56797.25 88888.00 2017-01-01 03:53:33.906 001 11352.95 -66.65 56797.40 88888.00 2017-01-01 03:53:34.406 001 11352.93 -66.79 56797.62 88888.00 2017-01-01 03:53:34.906 001 11352.84 -66.88 56797.90 88888.00 2017-01-01 03:53:35.406 001 11352.71 -66.95 56798.13 88888.00 2017-01-01 03:53:35.906 001 11352.68 -67.10 56798.37 88888.00 2017-01-01 03:53:36.406 001 11352.55 -67.21 56798.64 88888.00 2017-01-01 03:53:36.906 001 11352.49 -67.25 56798.94 88888.00 2017-01-01 03:53:37.406 001 11352.50 -67.30 56799.20 88888.00 2017-01-01 03:53:37.906 001 11352.49 -67.36 56799.47 88888.00 2017-01-01 03:53:38.406 001 11352.42 -67.37 56799.74 88888.00 2017-01-01 03:53:38.906 001 11352.49 -67.48 56800.05 88888.00 2017-01-01 03:53:39.406 001 11352.48 -67.57 56800.28 88888.00 2017-01-01 03:53:39.906 001 11352.39 -67.62 56800.57 88888.00 2017-01-01 03:53:40.406 001 11352.35 -67.68 56800.92 88888.00 2017-01-01 03:53:40.906 001 11352.41 -67.71 56801.23 88888.00 2017-01-01 03:53:41.406 001 11352.46 -67.75 56801.59 88888.00 2017-01-01 03:53:41.906 001 11352.39 -67.74 56801.92 88888.00 2017-01-01 03:53:42.406 001 11352.41 -67.77 56802.28 88888.00 2017-01-01 03:53:42.906 001 11352.45 -67.81 56802.68 88888.00 2017-01-01 03:53:43.406 001 11352.45 -67.80 56803.06 88888.00 2017-01-01 03:53:43.906 001 11352.47 -67.82 56803.50 88888.00 2017-01-01 03:53:44.406 001 11352.49 -67.85 56803.99 88888.00 2017-01-01 03:53:44.906 001 11352.49 -67.85 56804.45 88888.00 2017-01-01 03:53:45.406 001 11352.49 -67.82 56804.86 88888.00 2017-01-01 03:53:45.906 001 11352.54 -67.76 56805.35 88888.00 2017-01-01 03:53:46.406 001 11352.49 -67.74 56805.82 88888.00 2017-01-01 03:53:46.906 001 11352.47 -67.73 56806.39 88888.00 2017-01-01 03:53:47.406 001 11352.54 -67.73 56806.95 88888.00 2017-01-01 03:53:47.906 001 11352.57 -67.68 56807.44 88888.00 2017-01-01 03:53:48.406 001 11352.57 -67.67 56808.00 88888.00 2017-01-01 03:53:48.906 001 11352.66 -67.63 56808.51 88888.00 2017-01-01 03:53:49.406 001 11352.76 -67.61 56809.06 88888.00 2017-01-01 03:53:49.906 001 11352.73 -67.56 56809.66 88888.00 2017-01-01 03:53:50.406 001 11352.75 -67.53 56810.24 88888.00 2017-01-01 03:53:50.906 001 11352.84 -67.50 56810.76 88888.00 2017-01-01 03:53:51.406 001 11352.82 -67.48 56811.33 88888.00 2017-01-01 03:53:51.906 001 11352.81 -67.37 56811.89 88888.00 2017-01-01 03:53:52.406 001 11352.88 -67.36 56812.49 88888.00 2017-01-01 03:53:52.906 001 11352.88 -67.41 56813.12 88888.00 2017-01-01 03:53:53.406 001 11352.81 -67.37 56813.70 88888.00 2017-01-01 03:53:53.906 001 11352.87 -67.35 56814.30 88888.00 2017-01-01 03:53:54.406 001 11352.90 -67.26 56814.87 88888.00 2017-01-01 03:53:54.906 001 11352.82 -66.96 56815.50 88888.00 2017-01-01 03:53:55.406 001 11352.80 -66.93 56816.08 88888.00 2017-01-01 03:53:55.906 001 11352.83 -67.07 56816.66 88888.00 2017-01-01 03:53:56.407 001 11352.75 -67.06 56817.31 88888.00 2017-01-01 03:53:56.907 001 11352.71 -67.09 56817.92 88888.00 2017-01-01 03:53:57.407 001 11352.71 -67.08 56818.50 88888.00 2017-01-01 03:53:57.907 001 11352.70 -67.01 56819.10 88888.00 2017-01-01 03:53:58.407 001 11352.64 -66.91 56819.73 88888.00 2017-01-01 03:53:58.907 001 11352.66 -66.75 56820.36 88888.00 2017-01-01 03:53:59.407 001 11352.57 -66.69 56821.01 88888.00 2017-01-01 03:53:59.907 001 11352.50 -66.58 56821.64 88888.00 2017-01-01 03:54:00.407 001 11352.43 -66.48 56822.24 88888.00 2017-01-01 03:54:00.907 001 11352.40 -66.40 56822.86 88888.00 2017-01-01 03:54:01.407 001 11352.33 -66.31 56823.50 88888.00 2017-01-01 03:54:01.907 001 11352.28 -66.24 56824.18 88888.00 2017-01-01 03:54:02.407 001 11352.24 -66.15 56824.83 88888.00 2017-01-01 03:54:02.907 001 11352.17 -65.99 56825.46 88888.00 2017-01-01 03:54:03.407 001 11352.13 -65.81 56826.07 88888.00 2017-01-01 03:54:03.907 001 11352.12 -65.60 56826.78 88888.00 2017-01-01 03:54:04.407 001 11352.08 -65.40 56827.42 88888.00 2017-01-01 03:54:04.907 001 11352.01 -65.19 56828.10 88888.00 2017-01-01 03:54:05.407 001 11351.94 -64.99 56828.84 88888.00 2017-01-01 03:54:05.907 001 11351.90 -64.87 56829.52 88888.00 2017-01-01 03:54:06.407 001 11351.80 -64.67 56830.24 88888.00 2017-01-01 03:54:06.907 001 11351.72 -64.42 56830.91 88888.00 2017-01-01 03:54:07.407 001 11351.69 -64.29 56831.60 88888.00 2017-01-01 03:54:07.907 001 11351.57 -64.16 56832.26 88888.00 2017-01-01 03:54:08.407 001 11351.48 -64.01 56832.97 88888.00 2017-01-01 03:54:08.907 001 11351.45 -63.87 56833.64 88888.00 2017-01-01 03:54:09.407 001 11351.39 -63.75 56834.31 88888.00 2017-01-01 03:54:09.907 001 11351.24 -63.60 56835.02 88888.00 2017-01-01 03:54:10.407 001 11351.15 -63.45 56835.71 88888.00 2017-01-01 03:54:10.907 001 11351.08 -63.33 56836.38 88888.00 2017-01-01 03:54:11.407 001 11350.94 -63.17 56836.99 88888.00 2017-01-01 03:54:11.907 001 11350.82 -63.01 56837.69 88888.00 2017-01-01 03:54:12.407 001 11350.74 -62.88 56838.33 88888.00 2017-01-01 03:54:12.907 001 11350.57 -62.74 56838.95 88888.00 2017-01-01 03:54:13.407 001 11350.43 -62.66 56839.57 88888.00 2017-01-01 03:54:13.907 001 11350.37 -62.56 56840.19 88888.00 2017-01-01 03:54:14.407 001 11350.22 -62.43 56840.80 88888.00 2017-01-01 03:54:14.907 001 11350.06 -62.20 56841.37 88888.00 2017-01-01 03:54:15.407 001 11349.92 -62.09 56842.00 88888.00 2017-01-01 03:54:15.907 001 11349.83 -61.98 56842.58 88888.00 2017-01-01 03:54:16.407 001 11349.65 -61.83 56843.21 88888.00 2017-01-01 03:54:16.907 001 11349.50 -61.69 56843.83 88888.00 2017-01-01 03:54:17.407 001 11349.42 -61.52 56844.45 88888.00 2017-01-01 03:54:17.907 001 11349.28 -61.35 56845.08 88888.00 2017-01-01 03:54:18.407 001 11349.16 -61.20 56845.67 88888.00 2017-01-01 03:54:18.907 001 11349.09 -60.98 56846.23 88888.00 2017-01-01 03:54:19.407 001 11348.88 -60.79 56846.81 88888.00 2017-01-01 03:54:19.907 001 11348.70 -60.55 56847.39 88888.00 2017-01-01 03:54:20.407 001 11348.63 -60.38 56847.92 88888.00 2017-01-01 03:54:20.907 001 11348.54 -60.27 56848.48 88888.00 2017-01-01 03:54:21.407 001 11348.31 -60.08 56848.96 88888.00 2017-01-01 03:54:21.907 001 11348.15 -59.91 56849.48 88888.00 2017-01-01 03:54:22.407 001 11348.05 -59.78 56849.98 88888.00 2017-01-01 03:54:22.907 001 11347.91 -59.65 56850.47 88888.00 2017-01-01 03:54:23.407 001 11347.72 -59.46 56851.00 88888.00 2017-01-01 03:54:23.907 001 11347.58 -59.27 56851.46 88888.00 2017-01-01 03:54:24.407 001 11347.40 -59.23 56851.94 88888.00 2017-01-01 03:54:24.907 001 11347.19 -59.11 56852.36 88888.00 2017-01-01 03:54:25.407 001 11347.04 -58.96 56852.80 88888.00 2017-01-01 03:54:25.907 001 11346.89 -58.85 56853.20 88888.00 2017-01-01 03:54:26.407 001 11346.73 -58.69 56853.58 88888.00 2017-01-01 03:54:26.907 001 11346.49 -58.55 56853.99 88888.00 2017-01-01 03:54:27.407 001 11346.36 -58.48 56854.36 88888.00 2017-01-01 03:54:27.907 001 11346.12 -58.35 56854.74 88888.00 2017-01-01 03:54:28.407 001 11345.88 -58.16 56855.10 88888.00 2017-01-01 03:54:28.907 001 11345.78 -58.04 56855.53 88888.00 2017-01-01 03:54:29.407 001 11345.59 -57.92 56855.83 88888.00 2017-01-01 03:54:29.907 001 11345.41 -57.81 56856.21 88888.00 2017-01-01 03:54:30.407 001 11345.26 -57.66 56856.57 88888.00 2017-01-01 03:54:30.907 001 11345.10 -57.49 56856.96 88888.00 2017-01-01 03:54:31.407 001 11344.96 -57.41 56857.30 88888.00 2017-01-01 03:54:31.907 001 11344.80 -57.29 56857.71 88888.00 2017-01-01 03:54:32.407 001 11344.66 -57.17 56858.10 88888.00 2017-01-01 03:54:32.907 001 11344.47 -57.05 56858.44 88888.00 2017-01-01 03:54:33.407 001 11344.29 -56.91 56858.82 88888.00 2017-01-01 03:54:33.907 001 11344.19 -56.73 56859.16 88888.00 2017-01-01 03:54:34.407 001 11344.09 -56.53 56859.56 88888.00 2017-01-01 03:54:34.907 001 11344.00 -56.34 56859.90 88888.00 2017-01-01 03:54:35.407 001 11343.93 -56.26 56860.24 88888.00 2017-01-01 03:54:35.907 001 11343.85 -56.10 56860.63 88888.00 2017-01-01 03:54:36.407 001 11343.72 -55.96 56860.92 88888.00 2017-01-01 03:54:36.907 001 11343.63 -55.81 56861.28 88888.00 2017-01-01 03:54:37.407 001 11343.60 -55.65 56861.64 88888.00 2017-01-01 03:54:37.907 001 11343.51 -55.57 56861.96 88888.00 2017-01-01 03:54:38.407 001 11343.48 -55.42 56862.24 88888.00 2017-01-01 03:54:38.907 001 11343.43 -55.25 56862.64 88888.00 2017-01-01 03:54:39.407 001 11343.32 -54.98 56863.01 88888.00 2017-01-01 03:54:39.907 001 11343.23 -54.90 56863.30 88888.00 2017-01-01 03:54:40.407 001 11343.18 -54.88 56863.64 88888.00 2017-01-01 03:54:40.907 001 11343.15 -54.67 56863.91 88888.00 2017-01-01 03:54:41.407 001 11343.08 -54.51 56864.17 88888.00 2017-01-01 03:54:41.907 001 11343.04 -54.36 56864.46 88888.00 2017-01-01 03:54:42.407 001 11343.07 -54.33 56864.82 88888.00 2017-01-01 03:54:42.907 001 11342.97 -54.20 56865.14 88888.00 2017-01-01 03:54:43.407 001 11342.89 -54.14 56865.48 88888.00 2017-01-01 03:54:43.907 001 11342.93 -54.09 56865.80 88888.00 2017-01-01 03:54:44.407 001 11342.90 -54.04 56866.08 88888.00 2017-01-01 03:54:44.907 001 11342.82 -53.92 56866.40 88888.00 2017-01-01 03:54:45.407 001 11342.81 -54.03 56866.77 88888.00 2017-01-01 03:54:45.907 001 11342.82 -54.03 56867.16 88888.00 2017-01-01 03:54:46.407 001 11342.77 -53.97 56867.45 88888.00 2017-01-01 03:54:46.907 001 11342.82 -53.80 56867.80 88888.00 2017-01-01 03:54:47.407 001 11342.86 -53.68 56868.15 88888.00 2017-01-01 03:54:47.907 001 11342.84 -53.55 56868.52 88888.00 2017-01-01 03:54:48.407 001 11342.83 -53.47 56868.89 88888.00 2017-01-01 03:54:48.907 001 11342.88 -53.42 56869.22 88888.00 2017-01-01 03:54:49.407 001 11342.86 -53.46 56869.59 88888.00 2017-01-01 03:54:49.907 001 11342.90 -53.48 56869.88 88888.00 2017-01-01 03:54:50.407 001 11342.96 -53.43 56870.24 88888.00 2017-01-01 03:54:50.907 001 11342.98 -53.52 56870.56 88888.00 2017-01-01 03:54:51.407 001 11342.96 -53.56 56870.89 88888.00 2017-01-01 03:54:51.907 001 11343.00 -53.62 56871.24 88888.00 2017-01-01 03:54:52.407 001 11343.10 -53.73 56871.68 88888.00 2017-01-01 03:54:52.907 001 11343.09 -53.72 56872.10 88888.00 2017-01-01 03:54:53.407 001 11343.10 -53.73 56872.46 88888.00 2017-01-01 03:54:53.907 001 11343.17 -53.80 56872.83 88888.00 2017-01-01 03:54:54.407 001 11343.17 -53.87 56873.10 88888.00 2017-01-01 03:54:54.907 001 11343.18 -53.92 56873.47 88888.00 2017-01-01 03:54:55.407 001 11343.26 -53.96 56873.84 88888.00 2017-01-01 03:54:55.907 001 11343.30 -53.96 56874.23 88888.00 2017-01-01 03:54:56.407 001 11343.30 -53.99 56874.55 88888.00 2017-01-01 03:54:56.907 001 11343.34 -54.06 56874.89 88888.00 2017-01-01 03:54:57.407 001 11343.38 -54.11 56875.31 88888.00 2017-01-01 03:54:57.907 001 11343.39 -54.27 56875.73 88888.00 2017-01-01 03:54:58.407 001 11343.38 -54.28 56876.08 88888.00 2017-01-01 03:54:58.907 001 11343.45 -54.26 56876.44 88888.00 2017-01-01 03:54:59.407 001 11343.48 -54.24 56876.85 88888.00 2017-01-01 03:54:59.907 001 11343.46 -54.27 56877.25 88888.00 2017-01-01 03:55:00.407 001 11343.50 -54.29 56877.64 88888.00 2017-01-01 03:55:00.907 001 11343.63 -54.21 56878.07 88888.00 2017-01-01 03:55:01.407 001 11343.69 -54.20 56878.42 88888.00 2017-01-01 03:55:01.907 001 11343.70 -54.24 56878.86 88888.00 2017-01-01 03:55:02.407 001 11343.72 -54.17 56879.25 88888.00 2017-01-01 03:55:02.907 001 11343.72 -54.17 56879.68 88888.00 2017-01-01 03:55:03.407 001 11343.79 -54.24 56880.01 88888.00 2017-01-01 03:55:03.907 001 11343.87 -54.48 56880.39 88888.00 2017-01-01 03:55:04.407 001 11343.88 -54.51 56880.79 88888.00 2017-01-01 03:55:04.907 001 11343.90 -54.41 56881.18 88888.00 2017-01-01 03:55:05.407 001 11344.01 -54.37 56881.55 88888.00 2017-01-01 03:55:05.907 001 11344.04 -54.34 56881.91 88888.00 2017-01-01 03:55:06.407 001 11344.05 -54.29 56882.28 88888.00 2017-01-01 03:55:06.907 001 11344.11 -54.22 56882.63 88888.00 2017-01-01 03:55:07.407 001 11344.20 -54.19 56883.04 88888.00 2017-01-01 03:55:07.907 001 11344.26 -54.21 56883.37 88888.00 2017-01-01 03:55:08.407 001 11344.33 -54.23 56883.74 88888.00 2017-01-01 03:55:08.907 001 11344.43 -54.14 56884.11 88888.00 2017-01-01 03:55:09.407 001 11344.50 -54.15 56884.46 88888.00 2017-01-01 03:55:09.907 001 11344.53 -54.07 56884.88 88888.00 2017-01-01 03:55:10.407 001 11344.63 -53.99 56885.23 88888.00 2017-01-01 03:55:10.907 001 11344.73 -54.01 56885.57 88888.00 2017-01-01 03:55:11.407 001 11344.84 -53.99 56885.90 88888.00 2017-01-01 03:55:11.907 001 11344.95 -53.90 56886.23 88888.00 2017-01-01 03:55:12.407 001 11345.10 -53.81 56886.61 88888.00 2017-01-01 03:55:12.907 001 11345.22 -53.72 56886.99 88888.00 2017-01-01 03:55:13.407 001 11345.36 -53.63 56887.37 88888.00 2017-01-01 03:55:13.907 001 11345.57 -53.62 56887.76 88888.00 2017-01-01 03:55:14.407 001 11345.72 -53.49 56888.09 88888.00 2017-01-01 03:55:14.907 001 11345.87 -53.28 56888.36 88888.00 2017-01-01 03:55:15.407 001 11346.07 -53.31 56888.72 88888.00 2017-01-01 03:55:15.907 001 11346.23 -53.33 56888.99 88888.00 2017-01-01 03:55:16.407 001 11346.38 -53.31 56889.21 88888.00 2017-01-01 03:55:16.907 001 11346.54 -53.24 56889.47 88888.00 2017-01-01 03:55:17.407 001 11346.75 -53.20 56889.79 88888.00 2017-01-01 03:55:17.907 001 11346.91 -53.15 56890.09 88888.00 2017-01-01 03:55:18.407 001 11347.03 -53.08 56890.36 88888.00 2017-01-01 03:55:18.907 001 11347.19 -53.02 56890.62 88888.00 2017-01-01 03:55:19.407 001 11347.40 -53.02 56890.86 88888.00 2017-01-01 03:55:19.907 001 11347.60 -53.02 56891.17 88888.00 2017-01-01 03:55:20.407 001 11347.79 -52.95 56891.45 88888.00 2017-01-01 03:55:20.907 001 11347.94 -52.84 56891.71 88888.00 2017-01-01 03:55:21.407 001 11348.08 -52.72 56891.99 88888.00 2017-01-01 03:55:21.907 001 11348.28 -52.40 56892.31 88888.00 2017-01-01 03:55:22.407 001 11348.47 -52.30 56892.60 88888.00 2017-01-01 03:55:22.907 001 11348.65 -52.20 56892.93 88888.00 2017-01-01 03:55:23.407 001 11348.84 -52.16 56893.30 88888.00 2017-01-01 03:55:23.907 001 11349.06 -52.09 56893.66 88888.00 2017-01-01 03:55:24.407 001 11349.25 -52.03 56893.87 88888.00 2017-01-01 03:55:24.907 001 11349.42 -51.93 56894.19 88888.00 2017-01-01 03:55:25.407 001 11349.69 -52.03 56894.58 88888.00 2017-01-01 03:55:25.907 001 11349.93 -52.00 56894.98 88888.00 2017-01-01 03:55:26.407 001 11350.07 -51.98 56895.36 88888.00 2017-01-01 03:55:26.907 001 11350.36 -51.90 56895.73 88888.00 2017-01-01 03:55:27.407 001 11350.68 -51.76 56896.03 88888.00 2017-01-01 03:55:27.907 001 11350.93 -51.63 56896.38 88888.00 2017-01-01 03:55:28.407 001 11351.16 -51.49 56896.76 88888.00 2017-01-01 03:55:28.907 001 11351.48 -51.34 56897.21 88888.00 2017-01-01 03:55:29.407 001 11351.77 -51.10 56897.59 88888.00 2017-01-01 03:55:29.907 001 11352.07 -50.90 56898.02 88888.00 2017-01-01 03:55:30.407 001 11352.41 -50.84 56898.43 88888.00 2017-01-01 03:55:30.907 001 11352.70 -50.72 56898.84 88888.00 2017-01-01 03:55:31.407 001 11352.93 -50.61 56899.28 88888.00 2017-01-01 03:55:31.907 001 11353.26 -50.48 56899.69 88888.00 2017-01-01 03:55:32.407 001 11353.53 -50.36 56900.10 88888.00 2017-01-01 03:55:32.907 001 11353.75 -50.23 56900.47 88888.00 2017-01-01 03:55:33.407 001 11354.01 -50.05 56900.92 88888.00 2017-01-01 03:55:33.907 001 11354.30 -49.89 56901.40 88888.00 2017-01-01 03:55:34.407 001 11354.53 -49.75 56901.83 88888.00 2017-01-01 03:55:34.907 001 11354.77 -49.58 56902.26 88888.00 2017-01-01 03:55:35.407 001 11355.04 -49.40 56902.71 88888.00 2017-01-01 03:55:35.907 001 11355.28 -49.21 56903.16 88888.00 2017-01-01 03:55:36.407 001 11355.48 -49.03 56903.59 88888.00 2017-01-01 03:55:36.907 001 11355.75 -48.68 56904.02 88888.00 2017-01-01 03:55:37.407 001 11356.00 -48.46 56904.44 88888.00 2017-01-01 03:55:37.907 001 11356.14 -48.46 56904.87 88888.00 2017-01-01 03:55:38.407 001 11356.39 -48.30 56905.32 88888.00 2017-01-01 03:55:38.907 001 11356.66 -47.91 56905.77 88888.00 2017-01-01 03:55:39.407 001 11356.87 -47.83 56906.24 88888.00 2017-01-01 03:55:39.907 001 11357.04 -47.71 56906.73 88888.00 2017-01-01 03:55:40.407 001 11357.27 -47.50 56907.22 88888.00 2017-01-01 03:55:40.907 001 11357.48 -47.28 56907.63 88888.00 2017-01-01 03:55:41.407 001 11357.66 -47.07 56908.11 88888.00 2017-01-01 03:55:41.907 001 11357.87 -46.75 56908.51 88888.00 2017-01-01 03:55:42.407 001 11358.08 -46.57 56908.98 88888.00 2017-01-01 03:55:42.907 001 11358.20 -46.40 56909.47 88888.00 2017-01-01 03:55:43.407 001 11358.36 -46.15 56909.91 88888.00 2017-01-01 03:55:43.907 001 11358.59 -45.93 56910.28 88888.00 2017-01-01 03:55:44.407 001 11358.77 -45.67 56910.64 88888.00 2017-01-01 03:55:44.907 001 11358.94 -45.44 56911.12 88888.00 2017-01-01 03:55:45.407 001 11359.21 -45.17 56911.54 88888.00 2017-01-01 03:55:45.907 001 11359.41 -44.91 56912.01 88888.00 2017-01-01 03:55:46.407 001 11359.57 -44.68 56912.44 88888.00 2017-01-01 03:55:46.907 001 11359.76 -44.38 56912.98 88888.00 2017-01-01 03:55:47.407 001 11359.97 -44.16 56913.44 88888.00 2017-01-01 03:55:47.907 001 11360.16 -43.95 56913.83 88888.00 2017-01-01 03:55:48.407 001 11360.30 -43.65 56914.27 88888.00 2017-01-01 03:55:48.907 001 11360.54 -43.38 56914.71 88888.00 2017-01-01 03:55:49.407 001 11360.74 -43.09 56915.17 88888.00 2017-01-01 03:55:49.907 001 11360.90 -42.77 56915.59 88888.00 2017-01-01 03:55:50.407 001 11361.18 -42.43 56916.00 88888.00 2017-01-01 03:55:50.907 001 11361.37 -42.13 56916.48 88888.00 2017-01-01 03:55:51.407 001 11361.50 -41.84 56916.98 88888.00 2017-01-01 03:55:51.907 001 11361.71 -41.45 56917.45 88888.00 2017-01-01 03:55:52.407 001 11361.98 -41.04 56917.90 88888.00 2017-01-01 03:55:52.907 001 11362.16 -40.66 56918.39 88888.00 2017-01-01 03:55:53.407 001 11362.35 -40.27 56918.92 88888.00 2017-01-01 03:55:53.907 001 11362.54 -39.82 56919.49 88888.00 2017-01-01 03:55:54.407 001 11362.78 -39.37 56919.95 88888.00 2017-01-01 03:55:54.907 001 11363.02 -38.93 56920.49 88888.00 2017-01-01 03:55:55.407 001 11363.26 -38.48 56921.01 88888.00 2017-01-01 03:55:55.907 001 11363.51 -38.05 56921.55 88888.00 2017-01-01 03:55:56.407 001 11363.69 -37.64 56922.11 88888.00 2017-01-01 03:55:56.907 001 11363.96 -37.17 56922.63 88888.00 2017-01-01 03:55:57.407 001 11364.23 -36.72 56923.15 88888.00 2017-01-01 03:55:57.907 001 11364.43 -36.26 56923.70 88888.00 2017-01-01 03:55:58.407 001 11364.62 -35.81 56924.25 88888.00 2017-01-01 03:55:58.907 001 11364.89 -35.38 56924.75 88888.00 2017-01-01 03:55:59.407 001 11365.13 -34.97 56925.24 88888.00 2017-01-01 03:55:59.907 001 11365.33 -34.53 56925.69 88888.00 2017-01-01 03:56:00.407 001 11365.53 -34.11 56926.17 88888.00 2017-01-01 03:56:00.907 001 11365.75 -33.73 56926.63 88888.00 2017-01-01 03:56:01.407 001 11365.94 -33.26 56927.08 88888.00 2017-01-01 03:56:01.907 001 11366.12 -32.78 56927.56 88888.00 2017-01-01 03:56:02.407 001 11366.37 -32.44 56927.98 88888.00 2017-01-01 03:56:02.907 001 11366.57 -32.00 56928.43 88888.00 2017-01-01 03:56:03.407 001 11366.77 -31.68 56928.85 88888.00 2017-01-01 03:56:03.907 001 11366.98 -31.31 56929.19 88888.00 2017-01-01 03:56:04.407 001 11367.26 -30.95 56929.54 88888.00 2017-01-01 03:56:04.907 001 11367.44 -30.57 56929.92 88888.00 2017-01-01 03:56:05.407 001 11367.70 -30.20 56930.29 88888.00 2017-01-01 03:56:05.907 001 11367.95 -29.91 56930.61 88888.00 2017-01-01 03:56:06.407 001 11368.13 -29.57 56930.90 88888.00 2017-01-01 03:56:06.907 001 11368.31 -29.11 56931.17 88888.00 2017-01-01 03:56:07.407 001 11368.55 -28.79 56931.41 88888.00 2017-01-01 03:56:07.907 001 11368.75 -28.48 56931.68 88888.00 2017-01-01 03:56:08.407 001 11368.94 -28.17 56931.88 88888.00 2017-01-01 03:56:08.907 001 11369.21 -27.81 56932.08 88888.00 2017-01-01 03:56:09.407 001 11369.36 -27.54 56932.28 88888.00 2017-01-01 03:56:09.907 001 11369.50 -27.26 56932.50 88888.00 2017-01-01 03:56:10.407 001 11369.73 -26.93 56932.66 88888.00 2017-01-01 03:56:10.907 001 11369.96 -26.61 56932.87 88888.00 2017-01-01 03:56:11.408 001 11370.12 -26.28 56933.04 88888.00 2017-01-01 03:56:11.908 001 11370.38 -25.99 56933.23 88888.00 2017-01-01 03:56:12.408 001 11370.60 -25.71 56933.33 88888.00 2017-01-01 03:56:12.908 001 11370.77 -25.37 56933.50 88888.00 2017-01-01 03:56:13.408 001 11370.93 -25.08 56933.65 88888.00 2017-01-01 03:56:13.908 001 11371.14 -24.74 56933.80 88888.00 2017-01-01 03:56:14.408 001 11371.32 -24.43 56933.92 88888.00 2017-01-01 03:56:14.908 001 11371.49 -24.10 56934.03 88888.00 2017-01-01 03:56:15.408 001 11371.67 -23.76 56934.17 88888.00 2017-01-01 03:56:15.908 001 11371.81 -23.52 56934.23 88888.00 2017-01-01 03:56:16.408 001 11371.93 -23.21 56934.38 88888.00 2017-01-01 03:56:16.908 001 11372.14 -22.90 56934.48 88888.00 2017-01-01 03:56:17.408 001 11372.35 -22.63 56934.58 88888.00 2017-01-01 03:56:17.908 001 11372.49 -22.37 56934.62 88888.00 2017-01-01 03:56:18.408 001 11372.61 -22.08 56934.69 88888.00 2017-01-01 03:56:18.908 001 11372.75 -21.78 56934.78 88888.00 2017-01-01 03:56:19.408 001 11372.91 -21.51 56934.86 88888.00 2017-01-01 03:56:19.908 001 11373.11 -21.15 56934.94 88888.00 2017-01-01 03:56:20.408 001 11373.30 -20.83 56934.99 88888.00 2017-01-01 03:56:20.908 001 11373.44 -20.52 56935.14 88888.00 2017-01-01 03:56:21.408 001 11373.61 -20.19 56935.21 88888.00 2017-01-01 03:56:21.908 001 11373.74 -19.85 56935.28 88888.00 2017-01-01 03:56:22.408 001 11373.95 -19.51 56935.44 88888.00 2017-01-01 03:56:22.908 001 11374.13 -19.14 56935.54 88888.00 2017-01-01 03:56:23.408 001 11374.29 -18.77 56935.64 88888.00 2017-01-01 03:56:23.908 001 11374.51 -18.39 56935.72 88888.00 2017-01-01 03:56:24.408 001 11374.72 -18.03 56935.85 88888.00 2017-01-01 03:56:24.908 001 11374.85 -17.67 56936.03 88888.00 2017-01-01 03:56:25.408 001 11375.04 -17.27 56936.17 88888.00 2017-01-01 03:56:25.908 001 11375.25 -16.75 56936.35 88888.00 2017-01-01 03:56:26.408 001 11375.40 -16.34 56936.53 88888.00 2017-01-01 03:56:26.908 001 11375.62 -15.90 56936.74 88888.00 2017-01-01 03:56:27.408 001 11375.88 -15.47 56936.92 88888.00 2017-01-01 03:56:27.908 001 11376.08 -15.03 56937.08 88888.00 2017-01-01 03:56:28.408 001 11376.23 -14.42 56937.27 88888.00 2017-01-01 03:56:28.908 001 11376.47 -13.96 56937.52 88888.00 2017-01-01 03:56:29.408 001 11376.65 -13.63 56937.78 88888.00 2017-01-01 03:56:29.908 001 11376.84 -13.20 56938.10 88888.00 2017-01-01 03:56:30.408 001 11377.01 -12.68 56938.31 88888.00 2017-01-01 03:56:30.908 001 11377.21 -12.18 56938.43 88888.00 2017-01-01 03:56:31.408 001 11377.37 -11.86 56938.68 88888.00 2017-01-01 03:56:31.908 001 11377.51 -11.42 56938.84 88888.00 2017-01-01 03:56:32.408 001 11377.69 -10.95 56939.05 88888.00 2017-01-01 03:56:32.908 001 11377.84 -10.50 56939.19 88888.00 2017-01-01 03:56:33.408 001 11377.96 -10.14 56939.37 88888.00 2017-01-01 03:56:33.908 001 11378.12 -9.71 56939.58 88888.00 2017-01-01 03:56:34.408 001 11378.27 -9.31 56939.76 88888.00 2017-01-01 03:56:34.908 001 11378.34 -8.85 56939.89 88888.00 2017-01-01 03:56:35.408 001 11378.52 -8.41 56940.01 88888.00 2017-01-01 03:56:35.908 001 11378.65 -7.98 56940.17 88888.00 2017-01-01 03:56:36.408 001 11378.75 -7.55 56940.34 88888.00 2017-01-01 03:56:36.908 001 11378.94 -7.16 56940.48 88888.00 2017-01-01 03:56:37.408 001 11379.14 -6.73 56940.55 88888.00 2017-01-01 03:56:37.908 001 11379.21 -6.24 56940.70 88888.00 2017-01-01 03:56:38.408 001 11379.34 -5.85 56940.85 88888.00 2017-01-01 03:56:38.908 001 11379.49 -5.46 56940.96 88888.00 2017-01-01 03:56:39.408 001 11379.57 -5.08 56941.06 88888.00 2017-01-01 03:56:39.908 001 11379.65 -4.65 56941.13 88888.00 2017-01-01 03:56:40.408 001 11379.79 -4.24 56941.22 88888.00 2017-01-01 03:56:40.908 001 11379.92 -3.87 56941.33 88888.00 2017-01-01 03:56:41.408 001 11380.01 -3.46 56941.45 88888.00 2017-01-01 03:56:41.908 001 11380.08 -3.00 56941.56 88888.00 2017-01-01 03:56:42.408 001 11380.20 -2.58 56941.65 88888.00 2017-01-01 03:56:42.908 001 11380.31 -2.11 56941.74 88888.00 2017-01-01 03:56:43.408 001 11380.39 -1.72 56941.76 88888.00 2017-01-01 03:56:43.908 001 11380.57 -1.13 56941.82 88888.00 2017-01-01 03:56:44.408 001 11380.56 -0.83 56941.89 88888.00 2017-01-01 03:56:44.908 001 11380.63 -0.72 56941.99 88888.00 2017-01-01 03:56:45.408 001 11380.80 -0.26 56942.01 88888.00 2017-01-01 03:56:45.908 001 11380.85 0.13 56942.03 88888.00 2017-01-01 03:56:46.408 001 11380.87 0.34 56942.02 88888.00 2017-01-01 03:56:46.908 001 11380.99 0.95 56942.05 88888.00 2017-01-01 03:56:47.408 001 11381.11 1.57 56942.09 88888.00 2017-01-01 03:56:47.908 001 11381.18 1.82 56942.08 88888.00 2017-01-01 03:56:48.408 001 11381.25 2.29 56942.12 88888.00 2017-01-01 03:56:48.908 001 11381.39 2.57 56942.13 88888.00 2017-01-01 03:56:49.408 001 11381.47 2.97 56942.14 88888.00 2017-01-01 03:56:49.908 001 11381.54 3.36 56942.15 88888.00 2017-01-01 03:56:50.408 001 11381.70 3.79 56942.18 88888.00 2017-01-01 03:56:50.908 001 11381.79 4.08 56942.20 88888.00 2017-01-01 03:56:51.408 001 11381.86 4.38 56942.16 88888.00 2017-01-01 03:56:51.908 001 11381.94 4.77 56942.13 88888.00 2017-01-01 03:56:52.408 001 11382.05 5.11 56942.13 88888.00 2017-01-01 03:56:52.908 001 11382.12 5.52 56942.08 88888.00 2017-01-01 03:56:53.408 001 11382.21 5.97 56942.09 88888.00 2017-01-01 03:56:53.908 001 11382.33 6.15 56942.05 88888.00 2017-01-01 03:56:54.408 001 11382.45 6.46 56941.96 88888.00 2017-01-01 03:56:54.908 001 11382.51 6.72 56941.89 88888.00 2017-01-01 03:56:55.408 001 11382.65 6.96 56941.81 88888.00 2017-01-01 03:56:55.908 001 11382.70 7.23 56941.77 88888.00 2017-01-01 03:56:56.408 001 11382.69 7.49 56941.74 88888.00 2017-01-01 03:56:56.908 001 11382.76 7.88 56941.65 88888.00 2017-01-01 03:56:57.408 001 11382.89 8.14 56941.61 88888.00 2017-01-01 03:56:57.908 001 11382.89 8.42 56941.51 88888.00 2017-01-01 03:56:58.408 001 11382.93 8.64 56941.46 88888.00 2017-01-01 03:56:58.908 001 11383.03 8.82 56941.38 88888.00 2017-01-01 03:56:59.408 001 11383.09 9.05 56941.26 88888.00 2017-01-01 03:56:59.908 001 11383.13 9.39 56941.13 88888.00 2017-01-01 03:57:00.408 001 11383.18 9.53 56940.99 88888.00 2017-01-01 03:57:00.908 001 11383.27 9.70 56940.85 88888.00 2017-01-01 03:57:01.408 001 11383.25 9.88 56940.72 88888.00 2017-01-01 03:57:01.908 001 11383.28 10.11 56940.65 88888.00 2017-01-01 03:57:02.408 001 11383.39 10.28 56940.53 88888.00 2017-01-01 03:57:02.908 001 11383.41 10.52 56940.36 88888.00 2017-01-01 03:57:03.408 001 11383.42 10.73 56940.20 88888.00 2017-01-01 03:57:03.908 001 11383.51 10.91 56940.09 88888.00 2017-01-01 03:57:04.408 001 11383.54 11.10 56939.94 88888.00 2017-01-01 03:57:04.908 001 11383.55 11.40 56939.82 88888.00 2017-01-01 03:57:05.408 001 11383.60 11.58 56939.70 88888.00 2017-01-01 03:57:05.908 001 11383.66 11.79 56939.55 88888.00 2017-01-01 03:57:06.408 001 11383.69 12.04 56939.44 88888.00 2017-01-01 03:57:06.908 001 11383.73 12.24 56939.36 88888.00 2017-01-01 03:57:07.408 001 11383.82 12.42 56939.29 88888.00 2017-01-01 03:57:07.908 001 11383.84 12.60 56939.16 88888.00 2017-01-01 03:57:08.408 001 11383.86 12.81 56938.97 88888.00 2017-01-01 03:57:08.908 001 11384.00 13.01 56938.79 88888.00 2017-01-01 03:57:09.408 001 11384.01 13.20 56938.65 88888.00 2017-01-01 03:57:09.908 001 11384.05 13.38 56938.48 88888.00 2017-01-01 03:57:10.408 001 11384.12 13.59 56938.37 88888.00 2017-01-01 03:57:10.908 001 11384.18 13.79 56938.30 88888.00 2017-01-01 03:57:11.408 001 11384.19 13.95 56938.14 88888.00 2017-01-01 03:57:11.908 001 11384.29 14.11 56938.02 88888.00 2017-01-01 03:57:12.408 001 11384.35 14.29 56937.84 88888.00 2017-01-01 03:57:12.908 001 11384.38 14.48 56937.60 88888.00 2017-01-01 03:57:13.408 001 11384.45 14.71 56937.46 88888.00 2017-01-01 03:57:13.908 001 11384.53 14.92 56937.27 88888.00 2017-01-01 03:57:14.408 001 11384.59 15.03 56937.13 88888.00 2017-01-01 03:57:14.908 001 11384.63 15.15 56936.94 88888.00 2017-01-01 03:57:15.408 001 11384.77 15.30 56936.76 88888.00 2017-01-01 03:57:15.908 001 11384.87 15.44 56936.57 88888.00 2017-01-01 03:57:16.408 001 11384.95 15.59 56936.41 88888.00 2017-01-01 03:57:16.908 001 11385.02 15.79 56936.15 88888.00 2017-01-01 03:57:17.408 001 11385.13 15.94 56935.92 88888.00 2017-01-01 03:57:17.908 001 11385.20 16.04 56935.74 88888.00 2017-01-01 03:57:18.408 001 11385.27 16.30 56935.55 88888.00 2017-01-01 03:57:18.908 001 11385.43 16.62 56935.36 88888.00 2017-01-01 03:57:19.408 001 11385.56 16.67 56935.13 88888.00 2017-01-01 03:57:19.908 001 11385.64 16.74 56934.91 88888.00 2017-01-01 03:57:20.408 001 11385.81 16.88 56934.70 88888.00 2017-01-01 03:57:20.908 001 11385.90 17.06 56934.52 88888.00 2017-01-01 03:57:21.408 001 11385.92 17.28 56934.35 88888.00 2017-01-01 03:57:21.908 001 11386.06 17.44 56934.12 88888.00 2017-01-01 03:57:22.408 001 11386.22 17.77 56933.99 88888.00 2017-01-01 03:57:22.908 001 11386.34 17.87 56933.78 88888.00 2017-01-01 03:57:23.408 001 11386.45 17.98 56933.54 88888.00 2017-01-01 03:57:23.908 001 11386.58 18.04 56933.32 88888.00 2017-01-01 03:57:24.408 001 11386.66 18.21 56933.11 88888.00 2017-01-01 03:57:24.908 001 11386.71 18.37 56932.88 88888.00 2017-01-01 03:57:25.408 001 11386.87 18.65 56932.62 88888.00 2017-01-01 03:57:25.908 001 11387.03 18.78 56932.44 88888.00 2017-01-01 03:57:26.408 001 11387.07 18.87 56932.27 88888.00 2017-01-01 03:57:26.908 001 11387.16 19.03 56932.07 88888.00 2017-01-01 03:57:27.408 001 11387.31 19.19 56931.79 88888.00 2017-01-01 03:57:27.908 001 11387.45 19.38 56931.57 88888.00 2017-01-01 03:57:28.408 001 11387.55 19.52 56931.38 88888.00 2017-01-01 03:57:28.908 001 11387.66 19.68 56931.22 88888.00 2017-01-01 03:57:29.408 001 11387.77 19.80 56930.97 88888.00 2017-01-01 03:57:29.908 001 11387.85 19.95 56930.70 88888.00 2017-01-01 03:57:30.408 001 11387.98 20.20 56930.46 88888.00 2017-01-01 03:57:30.908 001 11388.11 20.30 56930.15 88888.00 2017-01-01 03:57:31.408 001 11388.20 20.53 56929.90 88888.00 2017-01-01 03:57:31.908 001 11388.28 20.69 56929.69 88888.00 2017-01-01 03:57:32.408 001 11388.42 20.83 56929.47 88888.00 2017-01-01 03:57:32.908 001 11388.51 20.96 56929.20 88888.00 2017-01-01 03:57:33.408 001 11388.58 21.14 56928.91 88888.00 2017-01-01 03:57:33.908 001 11388.68 21.32 56928.68 88888.00 2017-01-01 03:57:34.408 001 11388.76 21.45 56928.43 88888.00 2017-01-01 03:57:34.908 001 11388.88 21.63 56928.14 88888.00 2017-01-01 03:57:35.408 001 11388.96 21.78 56927.83 88888.00 2017-01-01 03:57:35.908 001 11389.11 21.85 56927.56 88888.00 2017-01-01 03:57:36.408 001 11389.11 21.90 56927.26 88888.00 2017-01-01 03:57:36.908 001 11389.12 22.06 56926.99 88888.00 2017-01-01 03:57:37.408 001 11389.26 22.19 56926.66 88888.00 2017-01-01 03:57:37.908 001 11389.33 22.32 56926.36 88888.00 2017-01-01 03:57:38.408 001 11389.37 22.46 56926.04 88888.00 2017-01-01 03:57:38.908 001 11389.51 22.57 56925.73 88888.00 2017-01-01 03:57:39.408 001 11389.58 22.71 56925.40 88888.00 2017-01-01 03:57:39.908 001 11389.58 22.92 56925.08 88888.00 2017-01-01 03:57:40.408 001 11389.66 23.02 56924.77 88888.00 2017-01-01 03:57:40.908 001 11389.74 23.08 56924.41 88888.00 2017-01-01 03:57:41.408 001 11389.74 23.17 56924.06 88888.00 2017-01-01 03:57:41.908 001 11389.81 23.27 56923.67 88888.00 2017-01-01 03:57:42.408 001 11389.90 23.34 56923.32 88888.00 2017-01-01 03:57:42.908 001 11389.95 23.41 56922.97 88888.00 2017-01-01 03:57:43.408 001 11389.97 23.47 56922.58 88888.00 2017-01-01 03:57:43.908 001 11390.07 23.54 56922.26 88888.00 2017-01-01 03:57:44.408 001 11390.11 23.67 56921.93 88888.00 2017-01-01 03:57:44.908 001 11390.12 23.76 56921.60 88888.00 2017-01-01 03:57:45.408 001 11390.23 23.90 56921.19 88888.00 2017-01-01 03:57:45.908 001 11390.33 23.94 56920.85 88888.00 2017-01-01 03:57:46.408 001 11390.33 23.94 56920.56 88888.00 2017-01-01 03:57:46.908 001 11390.40 24.03 56920.23 88888.00 2017-01-01 03:57:47.408 001 11390.48 24.09 56919.92 88888.00 2017-01-01 03:57:47.908 001 11390.54 24.14 56919.49 88888.00 2017-01-01 03:57:48.408 001 11390.55 24.22 56919.12 88888.00 2017-01-01 03:57:48.908 001 11390.68 24.34 56918.76 88888.00 2017-01-01 03:57:49.408 001 11390.75 24.37 56918.39 88888.00 2017-01-01 03:57:49.908 001 11390.75 24.44 56918.02 88888.00 2017-01-01 03:57:50.408 001 11390.84 24.57 56917.67 88888.00 2017-01-01 03:57:50.908 001 11390.96 24.65 56917.24 88888.00 2017-01-01 03:57:51.408 001 11390.95 24.74 56916.87 88888.00 2017-01-01 03:57:51.908 001 11391.00 24.82 56916.51 88888.00 2017-01-01 03:57:52.408 001 11391.10 24.90 56916.14 88888.00 2017-01-01 03:57:52.908 001 11391.13 24.91 56915.82 88888.00 2017-01-01 03:57:53.408 001 11391.14 24.99 56915.45 88888.00 2017-01-01 03:57:53.908 001 11391.27 25.05 56915.11 88888.00 2017-01-01 03:57:54.408 001 11391.32 25.11 56914.78 88888.00 2017-01-01 03:57:54.908 001 11391.31 25.21 56914.39 88888.00 2017-01-01 03:57:55.408 001 11391.33 25.25 56914.01 88888.00 2017-01-01 03:57:55.908 001 11391.45 25.33 56913.69 88888.00 2017-01-01 03:57:56.408 001 11391.48 25.39 56913.31 88888.00 2017-01-01 03:57:56.908 001 11391.50 25.42 56912.94 88888.00 2017-01-01 03:57:57.408 001 11391.59 25.45 56912.61 88888.00 2017-01-01 03:57:57.908 001 11391.58 25.51 56912.22 88888.00 2017-01-01 03:57:58.408 001 11391.66 25.63 56911.85 88888.00 2017-01-01 03:57:58.908 001 11391.78 25.76 56911.47 88888.00 2017-01-01 03:57:59.408 001 11391.82 25.71 56911.08 88888.00 2017-01-01 03:57:59.908 001 11391.85 25.74 56910.69 88888.00 2017-01-01 03:58:00.408 001 11391.87 25.83 56910.30 88888.00 2017-01-01 03:58:00.908 001 11391.92 25.84 56909.92 88888.00 2017-01-01 03:58:01.408 001 11391.90 25.93 56909.51 88888.00 2017-01-01 03:58:01.908 001 11391.96 25.97 56909.14 88888.00 2017-01-01 03:58:02.408 001 11392.06 26.03 56908.75 88888.00 2017-01-01 03:58:02.908 001 11392.09 26.06 56908.32 88888.00 2017-01-01 03:58:03.408 001 11392.09 26.14 56907.95 88888.00 2017-01-01 03:58:03.908 001 11392.16 26.19 56907.57 88888.00 2017-01-01 03:58:04.408 001 11392.20 26.41 56907.16 88888.00 2017-01-01 03:58:04.908 001 11392.18 26.53 56906.75 88888.00 2017-01-01 03:58:05.408 001 11392.27 26.55 56906.34 88888.00 2017-01-01 03:58:05.908 001 11392.34 26.73 56905.98 88888.00 2017-01-01 03:58:06.408 001 11392.34 26.87 56905.55 88888.00 2017-01-01 03:58:06.908 001 11392.31 26.93 56905.09 88888.00 2017-01-01 03:58:07.408 001 11392.43 26.88 56904.68 88888.00 2017-01-01 03:58:07.908 001 11392.45 26.96 56904.32 88888.00 2017-01-01 03:58:08.408 001 11392.43 27.03 56903.90 88888.00 2017-01-01 03:58:08.908 001 11392.51 26.96 56903.52 88888.00 2017-01-01 03:58:09.408 001 11392.50 27.00 56903.09 88888.00 2017-01-01 03:58:09.908 001 11392.55 27.10 56902.72 88888.00 2017-01-01 03:58:10.408 001 11392.57 27.19 56902.30 88888.00 2017-01-01 03:58:10.908 001 11392.66 27.25 56901.96 88888.00 2017-01-01 03:58:11.408 001 11392.65 27.28 56901.56 88888.00 2017-01-01 03:58:11.908 001 11392.59 27.32 56901.12 88888.00 2017-01-01 03:58:12.408 001 11392.66 27.33 56900.68 88888.00 2017-01-01 03:58:12.908 001 11392.71 27.35 56900.28 88888.00 2017-01-01 03:58:13.408 001 11392.73 27.32 56899.88 88888.00 2017-01-01 03:58:13.908 001 11392.79 27.35 56899.41 88888.00 2017-01-01 03:58:14.408 001 11392.82 27.35 56898.96 88888.00 2017-01-01 03:58:14.908 001 11392.80 27.42 56898.54 88888.00 2017-01-01 03:58:15.408 001 11392.87 27.51 56898.17 88888.00 2017-01-01 03:58:15.908 001 11392.93 27.57 56897.72 88888.00 2017-01-01 03:58:16.408 001 11392.92 27.63 56897.25 88888.00 2017-01-01 03:58:16.908 001 11392.94 27.69 56896.83 88888.00 2017-01-01 03:58:17.408 001 11392.98 27.76 56896.44 88888.00 2017-01-01 03:58:17.908 001 11392.97 27.81 56896.07 88888.00 2017-01-01 03:58:18.408 001 11392.94 27.75 56895.61 88888.00 2017-01-01 03:58:18.908 001 11392.98 27.77 56895.18 88888.00 2017-01-01 03:58:19.408 001 11392.96 27.82 56894.76 88888.00 2017-01-01 03:58:19.908 001 11392.91 27.77 56894.37 88888.00 2017-01-01 03:58:20.408 001 11392.91 27.76 56893.89 88888.00 2017-01-01 03:58:20.908 001 11392.89 27.76 56893.47 88888.00 2017-01-01 03:58:21.409 001 11392.86 27.78 56893.03 88888.00 2017-01-01 03:58:21.909 001 11392.84 27.80 56892.52 88888.00 2017-01-01 03:58:22.409 001 11392.85 27.77 56892.06 88888.00 2017-01-01 03:58:22.909 001 11392.82 27.75 56891.57 88888.00 2017-01-01 03:58:23.409 001 11392.79 27.78 56891.10 88888.00 2017-01-01 03:58:23.909 001 11392.79 27.84 56890.67 88888.00 2017-01-01 03:58:24.409 001 11392.73 27.90 56890.27 88888.00 2017-01-01 03:58:24.909 001 11392.69 27.89 56889.87 88888.00 2017-01-01 03:58:25.409 001 11392.63 27.80 56889.40 88888.00 2017-01-01 03:58:25.909 001 11392.58 27.49 56888.95 88888.00 2017-01-01 03:58:26.409 001 11392.52 27.43 56888.56 88888.00 2017-01-01 03:58:26.909 001 11392.50 27.43 56888.22 88888.00 2017-01-01 03:58:27.409 001 11392.46 27.40 56887.75 88888.00 2017-01-01 03:58:27.909 001 11392.42 27.41 56887.31 88888.00 2017-01-01 03:58:28.409 001 11392.35 27.46 56886.86 88888.00 2017-01-01 03:58:28.909 001 11392.32 27.51 56886.44 88888.00 2017-01-01 03:58:29.409 001 11392.27 27.46 56886.04 88888.00 2017-01-01 03:58:29.909 001 11392.16 27.42 56885.59 88888.00 2017-01-01 03:58:30.409 001 11392.11 27.36 56885.22 88888.00 2017-01-01 03:58:30.909 001 11392.08 27.36 56884.72 88888.00 2017-01-01 03:58:31.409 001 11392.01 27.37 56884.26 88888.00 2017-01-01 03:58:31.909 001 11391.89 27.42 56883.87 88888.00 2017-01-01 03:58:32.409 001 11391.86 27.42 56883.42 88888.00 2017-01-01 03:58:32.909 001 11391.74 27.41 56882.98 88888.00 2017-01-01 03:58:33.409 001 11391.67 27.43 56882.62 88888.00 2017-01-01 03:58:33.909 001 11391.62 27.44 56882.19 88888.00 2017-01-01 03:58:34.409 001 11391.53 27.47 56881.78 88888.00 2017-01-01 03:58:34.909 001 11391.43 27.51 56881.38 88888.00 2017-01-01 03:58:35.409 001 11391.41 27.51 56880.96 88888.00 2017-01-01 03:58:35.909 001 11391.39 27.57 56880.57 88888.00 2017-01-01 03:58:36.409 001 11391.30 27.60 56880.14 88888.00 2017-01-01 03:58:36.909 001 11391.20 27.50 56879.76 88888.00 2017-01-01 03:58:37.409 001 11391.16 27.54 56879.37 88888.00 2017-01-01 03:58:37.909 001 11391.12 27.58 56878.93 88888.00 2017-01-01 03:58:38.409 001 11390.99 27.75 56878.60 88888.00 2017-01-01 03:58:38.909 001 11390.97 27.75 56878.29 88888.00 2017-01-01 03:58:39.409 001 11390.93 27.81 56877.97 88888.00 2017-01-01 03:58:39.909 001 11390.86 27.89 56877.59 88888.00 2017-01-01 03:58:40.409 001 11390.82 27.96 56877.26 88888.00 2017-01-01 03:58:40.909 001 11390.76 28.02 56876.95 88888.00 2017-01-01 03:58:41.409 001 11390.64 28.11 56876.66 88888.00 2017-01-01 03:58:41.909 001 11390.60 28.28 56876.41 88888.00 2017-01-01 03:58:42.409 001 11390.55 28.39 56876.12 88888.00 2017-01-01 03:58:42.909 001 11390.48 28.53 56875.88 88888.00 2017-01-01 03:58:43.409 001 11390.46 28.68 56875.58 88888.00 2017-01-01 03:58:43.909 001 11390.46 28.75 56875.37 88888.00 2017-01-01 03:58:44.409 001 11390.43 28.85 56875.18 88888.00 2017-01-01 03:58:44.909 001 11390.34 29.06 56874.93 88888.00 2017-01-01 03:58:45.409 001 11390.28 29.21 56874.66 88888.00 2017-01-01 03:58:45.909 001 11390.28 29.34 56874.43 88888.00 2017-01-01 03:58:46.409 001 11390.21 29.50 56874.13 88888.00 2017-01-01 03:58:46.909 001 11390.14 29.61 56873.92 88888.00 2017-01-01 03:58:47.409 001 11390.16 29.77 56873.73 88888.00 2017-01-01 03:58:47.909 001 11390.11 29.92 56873.54 88888.00 2017-01-01 03:58:48.409 001 11390.04 30.08 56873.35 88888.00 2017-01-01 03:58:48.909 001 11390.02 30.25 56873.14 88888.00 2017-01-01 03:58:49.409 001 11390.00 30.46 56872.91 88888.00 2017-01-01 03:58:49.909 001 11389.94 30.61 56872.73 88888.00 2017-01-01 03:58:50.409 001 11389.91 30.80 56872.54 88888.00 2017-01-01 03:58:50.909 001 11389.95 30.90 56872.36 88888.00 2017-01-01 03:58:51.409 001 11389.82 31.01 56872.13 88888.00 2017-01-01 03:58:51.909 001 11389.77 31.17 56871.93 88888.00 2017-01-01 03:58:52.409 001 11389.75 31.40 56871.75 88888.00 2017-01-01 03:58:52.909 001 11389.71 31.58 56871.55 88888.00 2017-01-01 03:58:53.409 001 11389.66 31.79 56871.33 88888.00 2017-01-01 03:58:53.909 001 11389.67 31.90 56871.10 88888.00 2017-01-01 03:58:54.409 001 11389.64 32.02 56870.89 88888.00 2017-01-01 03:58:54.909 001 11389.59 32.12 56870.69 88888.00 2017-01-01 03:58:55.409 001 11389.54 32.30 56870.50 88888.00 2017-01-01 03:58:55.909 001 11389.51 32.47 56870.29 88888.00 2017-01-01 03:58:56.409 001 11389.43 32.65 56870.13 88888.00 2017-01-01 03:58:56.909 001 11389.38 32.84 56869.94 88888.00 2017-01-01 03:58:57.409 001 11389.38 33.04 56869.73 88888.00 2017-01-01 03:58:57.909 001 11389.32 33.04 56869.55 88888.00 2017-01-01 03:58:58.409 001 11389.26 33.14 56869.40 88888.00 2017-01-01 03:58:58.909 001 11389.23 33.29 56869.21 88888.00 2017-01-01 03:58:59.409 001 11389.22 33.48 56868.91 88888.00 2017-01-01 03:58:59.909 001 11389.15 33.66 56868.76 88888.00 2017-01-01 03:59:00.409 001 11389.10 33.77 56868.60 88888.00 2017-01-01 03:59:00.909 001 11389.02 33.90 56868.41 88888.00 2017-01-01 03:59:01.409 001 11388.93 33.97 56868.15 88888.00 2017-01-01 03:59:01.909 001 11388.87 34.09 56867.92 88888.00 2017-01-01 03:59:02.409 001 11388.86 34.19 56867.64 88888.00 2017-01-01 03:59:02.909 001 11388.80 34.27 56867.39 88888.00 2017-01-01 03:59:03.409 001 11388.68 34.35 56867.15 88888.00 2017-01-01 03:59:03.909 001 11388.60 34.44 56866.91 88888.00 2017-01-01 03:59:04.409 001 11388.55 34.49 56866.71 88888.00 2017-01-01 03:59:04.909 001 11388.48 34.62 56866.46 88888.00 2017-01-01 03:59:05.409 001 11388.45 34.77 56866.19 88888.00 2017-01-01 03:59:05.909 001 11388.38 34.87 56865.89 88888.00 2017-01-01 03:59:06.409 001 11388.28 34.95 56865.67 88888.00 2017-01-01 03:59:06.909 001 11388.21 35.04 56865.39 88888.00 2017-01-01 03:59:07.409 001 11388.20 35.10 56865.07 88888.00 2017-01-01 03:59:07.909 001 11388.07 35.19 56864.87 88888.00 2017-01-01 03:59:08.409 001 11387.98 35.30 56864.62 88888.00 2017-01-01 03:59:08.909 001 11388.03 35.40 56864.37 88888.00 2017-01-01 03:59:09.409 001 11387.93 35.45 56864.07 88888.00 2017-01-01 03:59:09.909 001 11387.82 35.55 56863.77 88888.00 2017-01-01 03:59:10.409 001 11387.79 35.60 56863.44 88888.00 2017-01-01 03:59:10.909 001 11387.73 35.64 56863.14 88888.00 2017-01-01 03:59:11.409 001 11387.63 35.74 56862.86 88888.00 2017-01-01 03:59:11.909 001 11387.58 35.86 56862.57 88888.00 2017-01-01 03:59:12.409 001 11387.52 35.91 56862.35 88888.00 2017-01-01 03:59:12.909 001 11387.47 35.92 56862.04 88888.00 2017-01-01 03:59:13.409 001 11387.40 35.99 56861.78 88888.00 2017-01-01 03:59:13.909 001 11387.37 36.12 56861.48 88888.00 2017-01-01 03:59:14.409 001 11387.29 36.28 56861.22 88888.00 2017-01-01 03:59:14.909 001 11387.22 36.33 56860.99 88888.00 2017-01-01 03:59:15.409 001 11387.17 36.40 56860.69 88888.00 2017-01-01 03:59:15.909 001 11387.11 36.49 56860.42 88888.00 2017-01-01 03:59:16.409 001 11387.00 36.62 56860.10 88888.00 2017-01-01 03:59:16.909 001 11386.92 36.58 56859.81 88888.00 2017-01-01 03:59:17.409 001 11386.92 36.49 56859.49 88888.00 2017-01-01 03:59:17.909 001 11386.83 36.51 56859.20 88888.00 2017-01-01 03:59:18.409 001 11386.67 36.60 56858.91 88888.00 2017-01-01 03:59:18.909 001 11386.62 36.64 56858.61 88888.00 2017-01-01 03:59:19.409 001 11386.55 36.71 56858.27 88888.00 2017-01-01 03:59:19.909 001 11386.39 36.71 56857.92 88888.00 2017-01-01 03:59:20.409 001 11386.36 36.66 56857.66 88888.00 2017-01-01 03:59:20.909 001 11386.31 36.67 56857.35 88888.00 2017-01-01 03:59:21.409 001 11386.18 36.71 56857.05 88888.00 2017-01-01 03:59:21.909 001 11386.06 36.73 56856.78 88888.00 2017-01-01 03:59:22.409 001 11386.01 36.75 56856.50 88888.00 2017-01-01 03:59:22.909 001 11385.89 36.85 56856.19 88888.00 2017-01-01 03:59:23.409 001 11385.78 36.79 56855.93 88888.00 2017-01-01 03:59:23.909 001 11385.70 36.80 56855.62 88888.00 2017-01-01 03:59:24.409 001 11385.56 36.81 56855.29 88888.00 2017-01-01 03:59:24.909 001 11385.43 36.86 56855.00 88888.00 2017-01-01 03:59:25.409 001 11385.42 37.01 56854.70 88888.00 2017-01-01 03:59:25.909 001 11385.33 37.30 56854.44 88888.00 2017-01-01 03:59:26.409 001 11385.16 37.40 56854.14 88888.00 2017-01-01 03:59:26.909 001 11385.07 37.37 56853.84 88888.00 2017-01-01 03:59:27.409 001 11385.02 37.34 56853.50 88888.00 2017-01-01 03:59:27.909 001 11384.94 37.36 56853.16 88888.00 2017-01-01 03:59:28.409 001 11384.81 37.40 56852.88 88888.00 2017-01-01 03:59:28.909 001 11384.71 37.36 56852.65 88888.00 2017-01-01 03:59:29.409 001 11384.57 37.34 56852.43 88888.00 2017-01-01 03:59:29.909 001 11384.44 37.36 56852.19 88888.00 2017-01-01 03:59:30.409 001 11384.37 37.39 56851.98 88888.00 2017-01-01 03:59:30.909 001 11384.24 37.39 56851.70 88888.00 2017-01-01 03:59:31.409 001 11384.10 37.43 56851.40 88888.00 2017-01-01 03:59:31.909 001 11384.03 37.41 56851.17 88888.00 2017-01-01 03:59:32.409 001 11383.89 37.35 56850.92 88888.00 2017-01-01 03:59:32.909 001 11383.75 37.26 56850.69 88888.00 2017-01-01 03:59:33.409 001 11383.65 37.25 56850.43 88888.00 2017-01-01 03:59:33.909 001 11383.55 37.07 56850.17 88888.00 2017-01-01 03:59:34.409 001 11383.46 37.14 56849.90 88888.00 2017-01-01 03:59:34.909 001 11383.37 37.17 56849.64 88888.00 2017-01-01 03:59:35.409 001 11383.25 37.15 56849.46 88888.00 2017-01-01 03:59:35.909 001 11383.14 37.12 56849.27 88888.00 2017-01-01 03:59:36.409 001 11382.98 37.03 56849.03 88888.00 2017-01-01 03:59:36.909 001 11382.90 37.05 56848.81 88888.00 2017-01-01 03:59:37.409 001 11382.84 36.98 56848.56 88888.00 2017-01-01 03:59:37.909 001 11382.77 36.93 56848.32 88888.00 2017-01-01 03:59:38.409 001 11382.69 36.83 56848.13 88888.00 2017-01-01 03:59:38.909 001 11382.63 36.78 56847.90 88888.00 2017-01-01 03:59:39.409 001 11382.52 36.78 56847.67 88888.00 2017-01-01 03:59:39.909 001 11382.43 36.74 56847.41 88888.00 2017-01-01 03:59:40.409 001 11382.41 36.71 56847.19 88888.00 2017-01-01 03:59:40.909 001 11382.35 36.69 56847.01 88888.00 2017-01-01 03:59:41.409 001 11382.27 36.65 56846.83 88888.00 2017-01-01 03:59:41.909 001 11382.21 36.55 56846.65 88888.00 2017-01-01 03:59:42.409 001 11382.13 36.52 56846.43 88888.00 2017-01-01 03:59:42.909 001 11382.12 36.35 56846.26 88888.00 2017-01-01 03:59:43.409 001 11382.03 36.28 56845.99 88888.00 2017-01-01 03:59:43.909 001 11381.98 36.18 56845.81 88888.00 2017-01-01 03:59:44.409 001 11381.88 36.00 56845.65 88888.00 2017-01-01 03:59:44.909 001 11381.79 35.90 56845.46 88888.00 2017-01-01 03:59:45.409 001 11381.80 35.83 56845.29 88888.00 2017-01-01 03:59:45.909 001 11381.77 35.79 56845.04 88888.00 2017-01-01 03:59:46.409 001 11381.71 35.79 56844.86 88888.00 2017-01-01 03:59:46.909 001 11381.65 35.76 56844.71 88888.00 2017-01-01 03:59:47.409 001 11381.58 35.63 56844.53 88888.00 2017-01-01 03:59:47.909 001 11381.57 35.47 56844.36 88888.00 2017-01-01 03:59:48.409 001 11381.51 35.43 56844.18 88888.00 2017-01-01 03:59:48.909 001 11381.53 35.40 56843.98 88888.00 2017-01-01 03:59:49.409 001 11381.43 35.32 56843.77 88888.00 2017-01-01 03:59:49.909 001 11381.37 35.25 56843.57 88888.00 2017-01-01 03:59:50.409 001 11381.33 35.21 56843.37 88888.00 2017-01-01 03:59:50.909 001 11381.29 35.13 56843.24 88888.00 2017-01-01 03:59:51.409 001 11381.19 35.01 56843.04 88888.00 2017-01-01 03:59:51.909 001 11381.15 34.91 56842.80 88888.00 2017-01-01 03:59:52.409 001 11381.09 34.83 56842.61 88888.00 2017-01-01 03:59:52.909 001 11381.05 34.76 56842.41 88888.00 2017-01-01 03:59:53.409 001 11380.99 34.65 56842.22 88888.00 2017-01-01 03:59:53.909 001 11381.03 34.56 56842.03 88888.00 2017-01-01 03:59:54.409 001 11380.94 34.45 56841.81 88888.00 2017-01-01 03:59:54.909 001 11380.84 34.36 56841.57 88888.00 2017-01-01 03:59:55.409 001 11380.81 34.22 56841.43 88888.00 2017-01-01 03:59:55.909 001 11380.76 34.15 56841.25 88888.00 2017-01-01 03:59:56.409 001 11380.68 34.08 56841.11 88888.00 2017-01-01 03:59:56.909 001 11380.59 34.00 56840.88 88888.00 2017-01-01 03:59:57.409 001 11380.57 33.87 56840.73 88888.00 2017-01-01 03:59:57.909 001 11380.57 33.77 56840.52 88888.00 2017-01-01 03:59:58.409 001 11380.48 33.66 56840.32 88888.00 2017-01-01 03:59:58.909 001 11380.52 33.58 56840.14 88888.00 2017-01-01 03:59:59.409 001 11380.47 33.52 56839.93 88888.00 2017-01-01 03:59:59.909 001 11380.41 33.43 56839.72 88888.00 2017-01-01 04:00:00.409 001 11380.40 33.33 56839.53 88888.00 2017-01-01 04:00:00.909 001 11380.38 33.21 56839.34 88888.00 2017-01-01 04:00:01.409 001 11380.29 33.11 56839.16 88888.00 2017-01-01 04:00:01.909 001 11380.25 32.95 56839.00 88888.00 2017-01-01 04:00:02.409 001 11380.27 32.83 56838.85 88888.00 2017-01-01 04:00:02.909 001 11380.25 32.74 56838.62 88888.00 2017-01-01 04:00:03.409 001 11380.18 32.67 56838.50 88888.00 2017-01-01 04:00:03.909 001 11380.20 32.60 56838.36 88888.00 2017-01-01 04:00:04.409 001 11380.14 32.50 56838.23 88888.00 2017-01-01 04:00:04.909 001 11380.06 32.45 56838.09 88888.00 2017-01-01 04:00:05.409 001 11380.04 32.37 56837.90 88888.00 2017-01-01 04:00:05.909 001 11380.05 32.27 56837.76 88888.00 2017-01-01 04:00:06.409 001 11380.00 32.12 56837.62 88888.00 2017-01-01 04:00:06.909 001 11380.00 32.02 56837.47 88888.00 2017-01-01 04:00:07.409 001 11379.98 31.86 56837.28 88888.00 2017-01-01 04:00:07.909 001 11379.92 31.75 56837.15 88888.00 2017-01-01 04:00:08.409 001 11379.86 31.70 56837.01 88888.00 2017-01-01 04:00:08.909 001 11379.85 31.62 56836.93 88888.00 2017-01-01 04:00:09.409 001 11379.84 31.50 56836.85 88888.00 2017-01-01 04:00:09.909 001 11379.72 31.45 56836.71 88888.00 2017-01-01 04:00:10.409 001 11379.67 31.41 56836.57 88888.00 2017-01-01 04:00:10.909 001 11379.73 31.34 56836.43 88888.00 2017-01-01 04:00:11.409 001 11379.66 31.24 56836.32 88888.00 2017-01-01 04:00:11.909 001 11379.59 31.20 56836.21 88888.00 2017-01-01 04:00:12.409 001 11379.60 31.11 56836.16 88888.00 2017-01-01 04:00:12.909 001 11379.56 31.04 56836.09 88888.00 2017-01-01 04:00:13.409 001 11379.50 30.98 56836.06 88888.00 2017-01-01 04:00:13.909 001 11379.49 30.94 56836.00 88888.00 2017-01-01 04:00:14.409 001 11379.45 30.87 56835.98 88888.00 2017-01-01 04:00:14.909 001 11379.36 30.83 56835.94 88888.00 2017-01-01 04:00:15.409 001 11379.29 30.84 56835.90 88888.00 2017-01-01 04:00:15.909 001 11379.25 30.76 56835.80 88888.00 2017-01-01 04:00:16.409 001 11379.14 30.70 56835.72 88888.00 2017-01-01 04:00:16.909 001 11379.09 30.75 56835.74 88888.00 2017-01-01 04:00:17.409 001 11379.09 30.74 56835.66 88888.00 2017-01-01 04:00:17.909 001 11379.02 30.76 56835.64 88888.00 2017-01-01 04:00:18.409 001 11378.95 30.77 56835.58 88888.00 2017-01-01 04:00:18.909 001 11378.92 30.72 56835.58 88888.00 2017-01-01 04:00:19.409 001 11378.89 30.74 56835.58 88888.00 2017-01-01 04:00:19.909 001 11378.81 30.72 56835.57 88888.00 2017-01-01 04:00:20.409 001 11378.83 30.72 56835.60 88888.00 2017-01-01 04:00:20.909 001 11378.79 30.73 56835.63 88888.00 2017-01-01 04:00:21.409 001 11378.70 30.73 56835.64 88888.00 2017-01-01 04:00:21.909 001 11378.63 30.75 56835.61 88888.00 2017-01-01 04:00:22.409 001 11378.66 30.75 56835.66 88888.00 2017-01-01 04:00:22.909 001 11378.58 30.76 56835.65 88888.00 2017-01-01 04:00:23.409 001 11378.52 30.76 56835.61 88888.00 2017-01-01 04:00:23.909 001 11378.51 30.80 56835.61 88888.00 2017-01-01 04:00:24.409 001 11378.48 30.79 56835.61 88888.00 2017-01-01 04:00:24.909 001 11378.42 30.80 56835.65 88888.00 2017-01-01 04:00:25.409 001 11378.37 30.82 56835.63 88888.00 2017-01-01 04:00:25.909 001 11378.33 30.77 56835.57 88888.00 2017-01-01 04:00:26.409 001 11378.31 30.91 56835.53 88888.00 2017-01-01 04:00:26.909 001 11378.24 30.90 56835.53 88888.00 2017-01-01 04:00:27.409 001 11378.23 30.79 56835.47 88888.00 2017-01-01 04:00:27.909 001 11378.14 30.76 56835.46 88888.00 2017-01-01 04:00:28.409 001 11378.06 30.77 56835.47 88888.00 2017-01-01 04:00:28.909 001 11378.05 30.83 56835.39 88888.00 2017-01-01 04:00:29.409 001 11378.05 30.83 56835.38 88888.00 2017-01-01 04:00:29.909 001 11378.00 30.80 56835.32 88888.00 2017-01-01 04:00:30.409 001 11377.99 30.79 56835.29 88888.00 2017-01-01 04:00:30.909 001 11377.96 30.86 56835.28 88888.00 2017-01-01 04:00:31.409 001 11377.90 30.87 56835.25 88888.00 2017-01-01 04:00:31.909 001 11377.88 30.90 56835.22 88888.00 2017-01-01 04:00:32.409 001 11377.88 30.89 56835.27 88888.00 2017-01-01 04:00:32.909 001 11377.77 30.84 56835.26 88888.00 2017-01-01 04:00:33.409 001 11377.71 30.87 56835.28 88888.00 2017-01-01 04:00:33.909 001 11377.75 30.88 56835.25 88888.00 2017-01-01 04:00:34.409 001 11377.72 30.88 56835.20 88888.00 2017-01-01 04:00:34.909 001 11377.65 30.88 56835.17 88888.00 2017-01-01 04:00:35.409 001 11377.68 30.95 56835.10 88888.00 2017-01-01 04:00:35.909 001 11377.67 30.95 56835.10 88888.00 2017-01-01 04:00:36.409 001 11377.56 30.95 56835.06 88888.00 2017-01-01 04:00:36.909 001 11377.51 31.01 56835.03 88888.00 2017-01-01 04:00:37.409 001 11377.54 30.94 56835.07 88888.00 2017-01-01 04:00:37.909 001 11377.51 30.94 56835.00 88888.00 2017-01-01 04:00:38.409 001 11377.44 30.93 56834.99 88888.00 2017-01-01 04:00:38.909 001 11377.41 30.89 56834.96 88888.00 2017-01-01 04:00:39.409 001 11377.42 30.89 56834.91 88888.00 2017-01-01 04:00:39.909 001 11377.36 30.91 56834.88 88888.00 2017-01-01 04:00:40.409 001 11377.28 30.91 56834.91 88888.00 2017-01-01 04:00:40.909 001 11377.27 30.88 56834.87 88888.00 2017-01-01 04:00:41.409 001 11377.27 30.90 56834.80 88888.00 2017-01-01 04:00:41.909 001 11377.30 30.97 56834.83 88888.00 2017-01-01 04:00:42.409 001 11377.30 31.01 56834.78 88888.00 2017-01-01 04:00:42.909 001 11377.19 30.98 56834.77 88888.00 2017-01-01 04:00:43.409 001 11377.16 31.00 56834.74 88888.00 2017-01-01 04:00:43.909 001 11377.20 31.01 56834.72 88888.00 2017-01-01 04:00:44.409 001 11377.14 31.08 56834.64 88888.00 2017-01-01 04:00:44.909 001 11377.09 31.07 56834.61 88888.00 2017-01-01 04:00:45.410 001 11377.13 31.09 56834.61 88888.00 2017-01-01 04:00:45.910 001 11377.15 31.13 56834.63 88888.00 2017-01-01 04:00:46.410 001 11377.08 31.17 56834.64 88888.00 2017-01-01 04:00:46.910 001 11377.05 31.31 56834.62 88888.00 2017-01-01 04:00:47.410 001 11377.07 31.29 56834.59 88888.00 2017-01-01 04:00:47.910 001 11377.03 31.14 56834.51 88888.00 2017-01-01 04:00:48.410 001 11376.99 31.15 56834.52 88888.00 2017-01-01 04:00:48.910 001 11377.02 31.18 56834.52 88888.00 2017-01-01 04:00:49.410 001 11377.03 31.21 56834.55 88888.00 2017-01-01 04:00:49.910 001 11377.07 31.27 56834.56 88888.00 2017-01-01 04:00:50.410 001 11377.07 31.32 56834.55 88888.00 2017-01-01 04:00:50.910 001 11377.01 31.29 56834.55 88888.00 2017-01-01 04:00:51.410 001 11376.99 31.32 56834.48 88888.00 2017-01-01 04:00:51.910 001 11377.03 31.34 56834.50 88888.00 2017-01-01 04:00:52.410 001 11377.09 31.38 56834.48 88888.00 2017-01-01 04:00:52.910 001 11377.08 31.44 56834.44 88888.00 2017-01-01 04:00:53.410 001 11377.09 31.48 56834.43 88888.00 2017-01-01 04:00:53.910 001 11377.13 31.55 56834.46 88888.00 2017-01-01 04:00:54.410 001 11377.10 31.56 56834.54 88888.00 2017-01-01 04:00:54.910 001 11377.12 31.62 56834.48 88888.00 2017-01-01 04:00:55.410 001 11377.22 31.71 56834.50 88888.00 2017-01-01 04:00:55.910 001 11377.23 31.84 56834.56 88888.00 2017-01-01 04:00:56.410 001 11377.19 31.78 56834.56 88888.00 2017-01-01 04:00:56.910 001 11377.20 31.88 56834.63 88888.00 2017-01-01 04:00:57.410 001 11377.22 31.92 56834.65 88888.00 2017-01-01 04:00:57.910 001 11377.27 31.99 56834.70 88888.00 2017-01-01 04:00:58.410 001 11377.30 32.05 56834.75 88888.00 2017-01-01 04:00:58.910 001 11377.38 32.09 56834.81 88888.00 2017-01-01 04:00:59.410 001 11377.37 32.18 56834.80 88888.00 2017-01-01 04:00:59.910 001 11377.40 32.22 56834.84 88888.00 2017-01-01 04:01:00.410 001 11377.48 32.30 56834.91 88888.00 2017-01-01 04:01:00.910 001 11377.49 32.42 56835.03 88888.00 2017-01-01 04:01:01.410 001 11377.48 32.50 56835.07 88888.00 2017-01-01 04:01:01.910 001 11377.56 32.59 56835.10 88888.00 2017-01-01 04:01:02.410 001 11377.63 32.73 56835.13 88888.00 2017-01-01 04:01:02.910 001 11377.68 32.78 56835.17 88888.00 2017-01-01 04:01:03.410 001 11377.69 32.86 56835.31 88888.00 2017-01-01 04:01:03.910 001 11377.76 32.95 56835.35 88888.00 2017-01-01 04:01:04.410 001 11377.77 33.07 56835.41 88888.00 2017-01-01 04:01:04.910 001 11377.77 33.14 56835.53 88888.00 2017-01-01 04:01:05.410 001 11377.88 33.25 56835.64 88888.00 2017-01-01 04:01:05.910 001 11377.96 33.36 56835.74 88888.00 2017-01-01 04:01:06.410 001 11377.98 33.53 56835.87 88888.00 2017-01-01 04:01:06.910 001 11377.99 33.65 56835.97 88888.00 2017-01-01 04:01:07.410 001 11378.06 33.68 56836.12 88888.00 2017-01-01 04:01:07.910 001 11378.11 33.85 56836.25 88888.00 2017-01-01 04:01:08.410 001 11378.19 34.04 56836.36 88888.00 2017-01-01 04:01:08.910 001 11378.26 34.13 56836.47 88888.00 2017-01-01 04:01:09.410 001 11378.24 34.24 56836.62 88888.00 2017-01-01 04:01:09.910 001 11378.24 34.45 56836.81 88888.00 2017-01-01 04:01:10.410 001 11378.37 34.67 56836.99 88888.00 2017-01-01 04:01:10.910 001 11378.41 34.81 56837.06 88888.00 2017-01-01 04:01:11.410 001 11378.40 34.91 56837.26 88888.00 2017-01-01 04:01:11.910 001 11378.49 35.05 56837.39 88888.00 2017-01-01 04:01:12.410 001 11378.54 35.22 56837.54 88888.00 2017-01-01 04:01:12.910 001 11378.44 35.36 56837.69 88888.00 2017-01-01 04:01:13.410 001 11378.42 35.49 56837.82 88888.00 2017-01-01 04:01:13.910 001 11378.45 35.69 56837.97 88888.00 2017-01-01 04:01:14.410 001 11378.46 35.80 56838.12 88888.00 2017-01-01 04:01:14.910 001 11378.47 35.97 56838.27 88888.00 2017-01-01 04:01:15.410 001 11378.52 36.10 56838.35 88888.00 2017-01-01 04:01:15.910 001 11378.52 36.25 56838.49 88888.00 2017-01-01 04:01:16.410 001 11378.44 36.41 56838.62 88888.00 2017-01-01 04:01:16.910 001 11378.48 36.66 56838.80 88888.00 2017-01-01 04:01:17.410 001 11378.56 36.72 56838.92 88888.00 2017-01-01 04:01:17.910 001 11378.55 36.89 56839.07 88888.00 2017-01-01 04:01:18.410 001 11378.53 37.06 56839.16 88888.00 2017-01-01 04:01:18.910 001 11378.54 37.15 56839.24 88888.00 2017-01-01 04:01:19.410 001 11378.51 37.30 56839.36 88888.00 2017-01-01 04:01:19.910 001 11378.49 37.47 56839.40 88888.00 2017-01-01 04:01:20.410 001 11378.58 37.71 56839.51 88888.00 2017-01-01 04:01:20.910 001 11378.53 37.96 56839.64 88888.00 2017-01-01 04:01:21.410 001 11378.47 38.02 56839.76 88888.00 2017-01-01 04:01:21.910 001 11378.51 38.14 56839.84 88888.00 2017-01-01 04:01:22.410 001 11378.53 38.23 56839.95 88888.00 2017-01-01 04:01:22.910 001 11378.53 38.41 56839.98 88888.00 2017-01-01 04:01:23.410 001 11378.56 38.43 56840.01 88888.00 2017-01-01 04:01:23.910 001 11378.59 38.52 56840.06 88888.00 2017-01-01 04:01:24.410 001 11378.56 38.66 56840.07 88888.00 2017-01-01 04:01:24.910 001 11378.60 38.76 56840.13 88888.00 2017-01-01 04:01:25.410 001 11378.66 38.94 56840.17 88888.00 2017-01-01 04:01:25.910 001 11378.70 39.06 56840.21 88888.00 2017-01-01 04:01:26.410 001 11378.70 39.18 56840.17 88888.00 2017-01-01 04:01:26.910 001 11378.74 39.26 56840.14 88888.00 2017-01-01 04:01:27.410 001 11378.81 39.39 56840.09 88888.00 2017-01-01 04:01:27.910 001 11378.80 39.48 56840.06 88888.00 2017-01-01 04:01:28.410 001 11378.82 39.48 56840.06 88888.00 2017-01-01 04:01:28.910 001 11378.82 39.55 56840.00 88888.00 2017-01-01 04:01:29.410 001 11378.88 39.64 56839.93 88888.00 2017-01-01 04:01:29.910 001 11378.90 39.73 56839.81 88888.00 2017-01-01 04:01:30.410 001 11378.97 39.78 56839.69 88888.00 2017-01-01 04:01:30.910 001 11378.99 39.84 56839.56 88888.00 2017-01-01 04:01:31.410 001 11379.03 39.92 56839.45 88888.00 2017-01-01 04:01:31.910 001 11379.13 40.00 56839.34 88888.00 2017-01-01 04:01:32.410 001 11379.14 40.08 56839.21 88888.00 2017-01-01 04:01:32.910 001 11379.09 40.11 56839.14 88888.00 2017-01-01 04:01:33.410 001 11379.17 40.18 56839.07 88888.00 2017-01-01 04:01:33.910 001 11379.23 40.28 56839.05 88888.00 2017-01-01 04:01:34.410 001 11379.18 40.25 56838.95 88888.00 2017-01-01 04:01:34.910 001 11379.21 40.34 56838.88 88888.00 2017-01-01 04:01:35.410 001 11379.30 40.40 56838.76 88888.00 2017-01-01 04:01:35.910 001 11379.28 40.49 56838.66 88888.00 2017-01-01 04:01:36.410 001 11379.27 40.63 56838.61 88888.00 2017-01-01 04:01:36.910 001 11379.36 40.68 56838.48 88888.00 2017-01-01 04:01:37.410 001 11379.38 40.75 56838.29 88888.00 2017-01-01 04:01:37.910 001 11379.42 40.83 56838.20 88888.00 2017-01-01 04:01:38.410 001 11379.43 40.90 56838.16 88888.00 2017-01-01 04:01:38.910 001 11379.48 40.95 56838.05 88888.00 2017-01-01 04:01:39.410 001 11379.50 41.03 56837.92 88888.00 2017-01-01 04:01:39.910 001 11379.45 41.08 56837.84 88888.00 2017-01-01 04:01:40.410 001 11379.56 41.18 56837.71 88888.00 2017-01-01 04:01:40.910 001 11379.64 41.23 56837.59 88888.00 2017-01-01 04:01:41.410 001 11379.60 41.35 56837.50 88888.00 2017-01-01 04:01:41.910 001 11379.64 41.45 56837.44 88888.00 2017-01-01 04:01:42.410 001 11379.67 41.59 56837.27 88888.00 2017-01-01 04:01:42.910 001 11379.65 41.63 56837.18 88888.00 2017-01-01 04:01:43.410 001 11379.67 41.71 56837.08 88888.00 2017-01-01 04:01:43.910 001 11379.71 41.79 56836.99 88888.00 2017-01-01 04:01:44.410 001 11379.73 41.99 56836.85 88888.00 2017-01-01 04:01:44.910 001 11379.74 42.20 56836.71 88888.00 2017-01-01 04:01:45.410 001 11379.76 42.27 56836.64 88888.00 2017-01-01 04:01:45.910 001 11379.74 42.30 56836.51 88888.00 2017-01-01 04:01:46.410 001 11379.73 42.37 56836.38 88888.00 2017-01-01 04:01:46.910 001 11379.78 42.47 56836.24 88888.00 2017-01-01 04:01:47.410 001 11379.80 42.50 56836.13 88888.00 2017-01-01 04:01:47.910 001 11379.72 42.52 56835.99 88888.00 2017-01-01 04:01:48.410 001 11379.72 42.56 56835.83 88888.00 2017-01-01 04:01:48.910 001 11379.77 42.65 56835.68 88888.00 2017-01-01 04:01:49.410 001 11379.76 42.71 56835.45 88888.00 2017-01-01 04:01:49.910 001 11379.77 42.77 56835.32 88888.00 2017-01-01 04:01:50.410 001 11379.83 42.84 56835.15 88888.00 2017-01-01 04:01:50.910 001 11379.80 42.92 56834.99 88888.00 2017-01-01 04:01:51.410 001 11379.73 43.01 56834.81 88888.00 2017-01-01 04:01:51.910 001 11379.79 43.19 56834.64 88888.00 2017-01-01 04:01:52.410 001 11379.83 43.19 56834.48 88888.00 2017-01-01 04:01:52.910 001 11379.76 43.24 56834.35 88888.00 2017-01-01 04:01:53.410 001 11379.78 43.22 56834.24 88888.00 2017-01-01 04:01:53.910 001 11379.81 43.24 56834.03 88888.00 2017-01-01 04:01:54.410 001 11379.76 43.31 56833.85 88888.00 2017-01-01 04:01:54.910 001 11379.72 43.35 56833.67 88888.00 2017-01-01 04:01:55.410 001 11379.77 43.38 56833.43 88888.00 2017-01-01 04:01:55.910 001 11379.76 43.42 56833.23 88888.00 2017-01-01 04:01:56.410 001 11379.73 43.49 56833.07 88888.00 2017-01-01 04:01:56.910 001 11379.73 43.58 56832.87 88888.00 2017-01-01 04:01:57.410 001 11379.71 43.61 56832.66 88888.00 2017-01-01 04:01:57.910 001 11379.63 43.66 56832.47 88888.00 2017-01-01 04:01:58.410 001 11379.64 43.68 56832.27 88888.00 2017-01-01 04:01:58.910 001 11379.67 43.74 56832.12 88888.00 2017-01-01 04:01:59.410 001 11379.65 43.77 56831.91 88888.00 2017-01-01 04:01:59.910 001 11379.62 43.87 56831.70 88888.00 2017-01-01 04:02:00.410 001 11379.69 43.89 56831.49 88888.00 2017-01-01 04:02:00.910 001 11379.64 43.92 56831.25 88888.00 2017-01-01 04:02:01.410 001 11379.58 43.96 56831.02 88888.00 2017-01-01 04:02:01.910 001 11379.60 43.99 56830.78 88888.00 2017-01-01 04:02:02.410 001 11379.58 44.00 56830.59 88888.00 2017-01-01 04:02:02.910 001 11379.53 43.99 56830.27 88888.00 2017-01-01 04:02:03.410 001 11379.52 44.02 56830.05 88888.00 2017-01-01 04:02:03.910 001 11379.52 44.00 56829.79 88888.00 2017-01-01 04:02:04.410 001 11379.48 43.99 56829.56 88888.00 2017-01-01 04:02:04.910 001 11379.46 44.07 56829.31 88888.00 2017-01-01 04:02:05.410 001 11379.52 44.13 56829.11 88888.00 2017-01-01 04:02:05.910 001 11379.45 44.21 56828.93 88888.00 2017-01-01 04:02:06.410 001 11379.36 44.16 56828.75 88888.00 2017-01-01 04:02:06.910 001 11379.37 44.22 56828.57 88888.00 2017-01-01 04:02:07.410 001 11379.35 44.33 56828.34 88888.00 2017-01-01 04:02:07.910 001 11379.23 44.37 56828.17 88888.00 2017-01-01 04:02:08.410 001 11379.22 44.41 56827.98 88888.00 2017-01-01 04:02:08.910 001 11379.24 44.49 56827.77 88888.00 2017-01-01 04:02:09.410 001 11379.17 44.50 56827.56 88888.00 2017-01-01 04:02:09.910 001 11379.10 44.53 56827.35 88888.00 2017-01-01 04:02:10.410 001 11379.09 44.57 56827.25 88888.00 2017-01-01 04:02:10.910 001 11379.08 44.67 56827.08 88888.00 2017-01-01 04:02:11.410 001 11379.03 44.74 56826.95 88888.00 2017-01-01 04:02:11.910 001 11379.01 44.75 56826.74 88888.00 2017-01-01 04:02:12.410 001 11379.01 44.79 56826.55 88888.00 2017-01-01 04:02:12.910 001 11378.89 44.88 56826.44 88888.00 2017-01-01 04:02:13.410 001 11378.82 44.98 56826.34 88888.00 2017-01-01 04:02:13.910 001 11378.80 45.02 56826.18 88888.00 2017-01-01 04:02:14.410 001 11378.69 45.09 56826.10 88888.00 2017-01-01 04:02:14.910 001 11378.62 45.24 56826.03 88888.00 2017-01-01 04:02:15.410 001 11378.60 45.37 56825.90 88888.00 2017-01-01 04:02:15.910 001 11378.54 45.39 56825.78 88888.00 2017-01-01 04:02:16.410 001 11378.39 45.52 56825.67 88888.00 2017-01-01 04:02:16.910 001 11378.35 45.63 56825.64 88888.00 2017-01-01 04:02:17.410 001 11378.27 45.74 56825.60 88888.00 2017-01-01 04:02:17.910 001 11378.14 45.84 56825.56 88888.00 2017-01-01 04:02:18.410 001 11378.05 45.94 56825.49 88888.00 2017-01-01 04:02:18.910 001 11377.92 46.10 56825.40 88888.00 2017-01-01 04:02:19.410 001 11377.76 46.15 56825.37 88888.00 2017-01-01 04:02:19.910 001 11377.58 46.26 56825.30 88888.00 2017-01-01 04:02:20.410 001 11377.49 46.37 56825.27 88888.00 2017-01-01 04:02:20.910 001 11377.38 46.46 56825.25 88888.00 2017-01-01 04:02:21.410 001 11377.16 46.66 56825.24 88888.00 2017-01-01 04:02:21.910 001 11377.07 46.66 56825.21 88888.00 2017-01-01 04:02:22.410 001 11376.95 46.73 56825.15 88888.00 2017-01-01 04:02:22.910 001 11376.78 46.78 56825.14 88888.00 2017-01-01 04:02:23.410 001 11376.58 46.89 56825.14 88888.00 2017-01-01 04:02:23.910 001 11376.45 47.00 56825.12 88888.00 2017-01-01 04:02:24.410 001 11376.30 47.07 56825.07 88888.00 2017-01-01 04:02:24.910 001 11376.12 47.15 56825.05 88888.00 2017-01-01 04:02:25.410 001 11375.99 47.26 56825.06 88888.00 2017-01-01 04:02:25.910 001 11375.84 47.39 56825.06 88888.00 2017-01-01 04:02:26.410 001 11375.68 47.51 56825.05 88888.00 2017-01-01 04:02:26.910 001 11375.59 47.60 56825.02 88888.00 2017-01-01 04:02:27.410 001 11375.45 47.63 56825.08 88888.00 2017-01-01 04:02:27.910 001 11375.24 47.71 56825.01 88888.00 2017-01-01 04:02:28.410 001 11375.10 47.77 56824.93 88888.00 2017-01-01 04:02:28.910 001 11374.96 47.78 56824.88 88888.00 2017-01-01 04:02:29.410 001 11374.78 47.87 56824.89 88888.00 2017-01-01 04:02:29.910 001 11374.64 47.89 56824.86 88888.00 2017-01-01 04:02:30.410 001 11374.50 47.95 56824.83 88888.00 2017-01-01 04:02:30.910 001 11374.34 48.01 56824.77 88888.00 2017-01-01 04:02:31.410 001 11374.09 48.02 56824.72 88888.00 2017-01-01 04:02:31.910 001 11374.00 48.04 56824.72 88888.00 2017-01-01 04:02:32.410 001 11373.86 48.08 56824.67 88888.00 2017-01-01 04:02:32.910 001 11373.65 48.14 56824.69 88888.00 2017-01-01 04:02:33.410 001 11373.46 48.17 56824.59 88888.00 2017-01-01 04:02:33.910 001 11373.33 48.18 56824.51 88888.00 2017-01-01 04:02:34.410 001 11373.14 48.17 56824.43 88888.00 2017-01-01 04:02:34.910 001 11373.00 48.21 56824.38 88888.00 2017-01-01 04:02:35.410 001 11372.84 48.19 56824.30 88888.00 2017-01-01 04:02:35.910 001 11372.69 48.16 56824.22 88888.00 2017-01-01 04:02:36.410 001 11372.47 48.12 56824.12 88888.00 2017-01-01 04:02:36.910 001 11372.39 48.11 56824.00 88888.00 2017-01-01 04:02:37.410 001 11372.25 48.04 56823.87 88888.00 2017-01-01 04:02:37.910 001 11372.00 47.96 56823.74 88888.00 2017-01-01 04:02:38.410 001 11371.87 47.90 56823.63 88888.00 2017-01-01 04:02:38.910 001 11371.74 47.82 56823.48 88888.00 2017-01-01 04:02:39.410 001 11371.57 47.81 56823.34 88888.00 2017-01-01 04:02:39.910 001 11371.40 47.75 56823.25 88888.00 2017-01-01 04:02:40.410 001 11371.30 47.61 56823.12 88888.00 2017-01-01 04:02:40.910 001 11371.12 47.56 56822.99 88888.00 2017-01-01 04:02:41.410 001 11370.95 47.55 56822.87 88888.00 2017-01-01 04:02:41.910 001 11370.77 47.53 56822.77 88888.00 2017-01-01 04:02:42.410 001 11370.67 47.40 56822.60 88888.00 2017-01-01 04:02:42.910 001 11370.50 47.26 56822.43 88888.00 2017-01-01 04:02:43.410 001 11370.38 47.19 56822.22 88888.00 2017-01-01 04:02:43.910 001 11370.24 47.07 56822.07 88888.00 2017-01-01 04:02:44.410 001 11370.03 47.00 56821.97 88888.00 2017-01-01 04:02:44.910 001 11369.90 46.91 56821.81 88888.00 2017-01-01 04:02:45.410 001 11369.83 46.75 56821.68 88888.00 2017-01-01 04:02:45.910 001 11369.66 46.61 56821.59 88888.00 2017-01-01 04:02:46.410 001 11369.45 46.57 56821.46 88888.00 2017-01-01 04:02:46.910 001 11369.35 46.48 56821.32 88888.00 2017-01-01 04:02:47.410 001 11369.24 46.38 56821.14 88888.00 2017-01-01 04:02:47.910 001 11369.03 46.27 56820.96 88888.00 2017-01-01 04:02:48.410 001 11368.94 46.26 56820.79 88888.00 2017-01-01 04:02:48.910 001 11368.82 46.11 56820.70 88888.00 2017-01-01 04:02:49.410 001 11368.69 45.94 56820.60 88888.00 2017-01-01 04:02:49.910 001 11368.55 45.77 56820.45 88888.00 2017-01-01 04:02:50.410 001 11368.43 45.67 56820.29 88888.00 2017-01-01 04:02:50.910 001 11368.30 45.59 56820.18 88888.00 2017-01-01 04:02:51.410 001 11368.13 45.53 56820.14 88888.00 2017-01-01 04:02:51.910 001 11368.04 45.51 56820.05 88888.00 2017-01-01 04:02:52.410 001 11367.96 45.40 56819.94 88888.00 2017-01-01 04:02:52.910 001 11367.82 45.30 56819.81 88888.00 2017-01-01 04:02:53.410 001 11367.67 45.18 56819.74 88888.00 2017-01-01 04:02:53.910 001 11367.58 45.16 56819.73 88888.00 2017-01-01 04:02:54.410 001 11367.41 45.10 56819.67 88888.00 2017-01-01 04:02:54.910 001 11367.28 45.04 56819.62 88888.00 2017-01-01 04:02:55.410 001 11367.21 44.97 56819.56 88888.00 2017-01-01 04:02:55.910 001 11367.06 44.84 56819.47 88888.00 2017-01-01 04:02:56.410 001 11366.90 44.81 56819.40 88888.00 2017-01-01 04:02:56.910 001 11366.81 44.78 56819.36 88888.00 2017-01-01 04:02:57.410 001 11366.72 44.72 56819.29 88888.00 2017-01-01 04:02:57.910 001 11366.53 44.69 56819.25 88888.00 2017-01-01 04:02:58.410 001 11366.45 44.68 56819.24 88888.00 2017-01-01 04:02:58.910 001 11366.36 44.56 56819.22 88888.00 2017-01-01 04:02:59.410 001 11366.21 44.43 56819.17 88888.00 2017-01-01 04:02:59.910 001 11366.10 44.36 56819.11 88888.00 2017-01-01 04:03:00.411 001 11366.03 44.24 56819.07 88888.00 2017-01-01 04:03:00.911 001 11365.88 44.14 56818.99 88888.00 2017-01-01 04:03:01.411 001 11365.69 43.99 56818.98 88888.00 2017-01-01 04:03:01.911 001 11365.56 43.89 56818.86 88888.00 2017-01-01 04:03:02.411 001 11365.46 43.83 56818.82 88888.00 2017-01-01 04:03:02.911 001 11365.32 43.74 56818.80 88888.00 2017-01-01 04:03:03.411 001 11365.23 43.66 56818.76 88888.00 2017-01-01 04:03:03.911 001 11365.11 43.60 56818.73 88888.00 2017-01-01 04:03:04.411 001 11364.96 43.47 56818.66 88888.00 2017-01-01 04:03:04.911 001 11364.82 43.41 56818.64 88888.00 2017-01-01 04:03:05.411 001 11364.77 43.29 56818.59 88888.00 2017-01-01 04:03:05.911 001 11364.71 43.17 56818.58 88888.00 2017-01-01 04:03:06.411 001 11364.62 43.08 56818.51 88888.00 2017-01-01 04:03:06.911 001 11364.61 42.98 56818.45 88888.00 2017-01-01 04:03:07.411 001 11364.50 42.87 56818.41 88888.00 2017-01-01 04:03:07.911 001 11364.33 42.80 56818.37 88888.00 2017-01-01 04:03:08.411 001 11364.23 42.71 56818.35 88888.00 2017-01-01 04:03:08.911 001 11364.13 42.61 56818.32 88888.00 2017-01-01 04:03:09.411 001 11364.05 42.50 56818.33 88888.00 2017-01-01 04:03:09.911 001 11363.95 42.45 56818.24 88888.00 2017-01-01 04:03:10.411 001 11363.87 42.40 56818.21 88888.00 2017-01-01 04:03:10.911 001 11363.84 42.32 56818.18 88888.00 2017-01-01 04:03:11.411 001 11363.76 42.24 56818.16 88888.00 2017-01-01 04:03:11.911 001 11363.71 42.18 56818.12 88888.00 2017-01-01 04:03:12.411 001 11363.71 42.08 56818.03 88888.00 2017-01-01 04:03:12.911 001 11363.62 42.10 56817.99 88888.00 2017-01-01 04:03:13.411 001 11363.61 42.09 56818.01 88888.00 2017-01-01 04:03:13.911 001 11363.61 42.02 56818.00 88888.00 2017-01-01 04:03:14.411 001 11363.51 41.96 56817.94 88888.00 2017-01-01 04:03:14.911 001 11363.46 41.91 56817.90 88888.00 2017-01-01 04:03:15.411 001 11363.43 41.85 56817.89 88888.00 2017-01-01 04:03:15.911 001 11363.38 41.79 56817.84 88888.00 2017-01-01 04:03:16.411 001 11363.29 41.77 56817.90 88888.00 2017-01-01 04:03:16.911 001 11363.25 41.63 56817.84 88888.00 2017-01-01 04:03:17.411 001 11363.22 41.58 56817.87 88888.00 2017-01-01 04:03:17.911 001 11363.16 41.56 56817.88 88888.00 2017-01-01 04:03:18.411 001 11363.09 41.52 56817.95 88888.00 2017-01-01 04:03:18.911 001 11363.06 41.41 56817.93 88888.00 2017-01-01 04:03:19.411 001 11363.01 41.32 56817.89 88888.00 2017-01-01 04:03:19.911 001 11362.88 41.27 56817.90 88888.00 2017-01-01 04:03:20.411 001 11362.88 41.24 56817.96 88888.00 2017-01-01 04:03:20.911 001 11362.77 41.17 56818.00 88888.00 2017-01-01 04:03:21.411 001 11362.69 41.21 56818.00 88888.00 2017-01-01 04:03:21.911 001 11362.64 41.16 56818.00 88888.00 2017-01-01 04:03:22.411 001 11362.55 40.98 56817.95 88888.00 2017-01-01 04:03:22.911 001 11362.42 40.87 56817.94 88888.00 2017-01-01 04:03:23.411 001 11362.42 40.83 56818.00 88888.00 2017-01-01 04:03:23.911 001 11362.39 40.77 56817.98 88888.00 2017-01-01 04:03:24.411 001 11362.23 40.72 56818.01 88888.00 2017-01-01 04:03:24.911 001 11362.18 40.66 56818.05 88888.00 2017-01-01 04:03:25.411 001 11362.14 40.57 56818.06 88888.00 2017-01-01 04:03:25.911 001 11362.06 40.57 56818.01 88888.00 2017-01-01 04:03:26.411 001 11361.94 40.64 56818.00 88888.00 2017-01-01 04:03:26.911 001 11361.87 40.60 56818.02 88888.00 2017-01-01 04:03:27.411 001 11361.83 40.61 56818.00 88888.00 2017-01-01 04:03:27.911 001 11361.71 40.48 56817.95 88888.00 2017-01-01 04:03:28.411 001 11361.63 40.39 56817.94 88888.00 2017-01-01 04:03:28.911 001 11361.51 40.41 56817.99 88888.00 2017-01-01 04:03:29.411 001 11361.42 40.33 56817.99 88888.00 2017-01-01 04:03:29.911 001 11361.38 40.18 56818.03 88888.00 2017-01-01 04:03:30.411 001 11361.34 39.99 56817.96 88888.00 2017-01-01 04:03:30.911 001 11361.25 39.87 56817.99 88888.00 2017-01-01 04:03:31.411 001 11361.20 39.82 56817.96 88888.00 2017-01-01 04:03:31.911 001 11361.14 39.68 56817.96 88888.00 2017-01-01 04:03:32.411 001 11361.09 39.55 56817.98 88888.00 2017-01-01 04:03:32.911 001 11360.97 39.52 56817.95 88888.00 2017-01-01 04:03:33.411 001 11360.95 39.59 56817.93 88888.00 2017-01-01 04:03:33.911 001 11360.82 39.54 56817.84 88888.00 2017-01-01 04:03:34.411 001 11360.69 39.46 56817.83 88888.00 2017-01-01 04:03:34.911 001 11360.65 39.46 56817.83 88888.00 2017-01-01 04:03:35.411 001 11360.61 39.36 56817.84 88888.00 2017-01-01 04:03:35.911 001 11360.56 39.34 56817.87 88888.00 2017-01-01 04:03:36.411 001 11360.45 39.27 56817.86 88888.00 2017-01-01 04:03:36.911 001 11360.39 39.19 56817.84 88888.00 2017-01-01 04:03:37.411 001 11360.31 39.07 56817.81 88888.00 2017-01-01 04:03:37.911 001 11360.19 39.05 56817.82 88888.00 2017-01-01 04:03:38.411 001 11360.13 38.96 56817.84 88888.00 2017-01-01 04:03:38.911 001 11360.10 38.78 56817.82 88888.00 2017-01-01 04:03:39.411 001 11359.98 38.53 56817.83 88888.00 2017-01-01 04:03:39.911 001 11359.86 38.38 56817.75 88888.00 2017-01-01 04:03:40.411 001 11359.86 38.31 56817.75 88888.00 2017-01-01 04:03:40.911 001 11359.79 38.28 56817.73 88888.00 2017-01-01 04:03:41.411 001 11359.68 38.19 56817.67 88888.00 2017-01-01 04:03:41.911 001 11359.59 38.11 56817.63 88888.00 2017-01-01 04:03:42.411 001 11359.51 38.03 56817.63 88888.00 2017-01-01 04:03:42.911 001 11359.35 37.94 56817.60 88888.00 2017-01-01 04:03:43.411 001 11359.28 37.84 56817.57 88888.00 2017-01-01 04:03:43.911 001 11359.21 37.68 56817.53 88888.00 2017-01-01 04:03:44.411 001 11359.07 37.55 56817.45 88888.00 2017-01-01 04:03:44.911 001 11359.00 37.48 56817.37 88888.00 2017-01-01 04:03:45.411 001 11358.96 37.30 56817.30 88888.00 2017-01-01 04:03:45.911 001 11358.80 37.14 56817.24 88888.00 2017-01-01 04:03:46.411 001 11358.68 36.98 56817.16 88888.00 2017-01-01 04:03:46.911 001 11358.60 36.86 56817.06 88888.00 2017-01-01 04:03:47.411 001 11358.50 36.68 56817.02 88888.00 2017-01-01 04:03:47.911 001 11358.33 36.45 56816.93 88888.00 2017-01-01 04:03:48.411 001 11358.27 36.38 56816.89 88888.00 2017-01-01 04:03:48.911 001 11358.20 36.53 56816.76 88888.00 2017-01-01 04:03:49.411 001 11358.06 36.44 56816.70 88888.00 2017-01-01 04:03:49.911 001 11357.95 36.31 56816.54 88888.00 2017-01-01 04:03:50.411 001 11357.83 36.18 56816.44 88888.00 2017-01-01 04:03:50.911 001 11357.76 36.06 56816.38 88888.00 2017-01-01 04:03:51.411 001 11357.63 35.90 56816.22 88888.00 2017-01-01 04:03:51.911 001 11357.54 35.65 56816.15 88888.00 2017-01-01 04:03:52.411 001 11357.46 35.39 56816.00 88888.00 2017-01-01 04:03:52.911 001 11357.34 35.24 56815.95 88888.00 2017-01-01 04:03:53.411 001 11357.21 35.03 56815.88 88888.00 2017-01-01 04:03:53.911 001 11357.20 34.76 56815.78 88888.00 2017-01-01 04:03:54.411 001 11357.11 34.51 56815.67 88888.00 2017-01-01 04:03:54.911 001 11356.98 34.36 56815.57 88888.00 2017-01-01 04:03:55.411 001 11356.87 34.19 56815.46 88888.00 2017-01-01 04:03:55.911 001 11356.72 33.94 56815.35 88888.00 2017-01-01 04:03:56.411 001 11356.65 33.75 56815.31 88888.00 2017-01-01 04:03:56.911 001 11356.60 33.54 56815.25 88888.00 2017-01-01 04:03:57.411 001 11356.57 33.01 56815.25 88888.00 2017-01-01 04:03:57.911 001 11356.48 32.67 56815.24 88888.00 2017-01-01 04:03:58.411 001 11356.34 32.50 56815.19 88888.00 2017-01-01 04:03:58.911 001 11356.31 32.31 56815.16 88888.00 2017-01-01 04:03:59.411 001 11356.14 32.16 56815.10 88888.00 2017-01-01 04:03:59.911 001 11356.02 32.02 56815.12 88888.00 2017-01-01 04:04:00.411 001 11355.94 31.78 56815.10 88888.00 2017-01-01 04:04:00.911 001 11355.79 31.61 56815.10 88888.00 2017-01-01 04:04:01.411 001 11355.75 31.48 56815.12 88888.00 2017-01-01 04:04:01.911 001 11355.72 31.27 56815.04 88888.00 2017-01-01 04:04:02.411 001 11355.62 31.11 56814.99 88888.00 2017-01-01 04:04:02.911 001 11355.53 30.96 56815.01 88888.00 2017-01-01 04:04:03.411 001 11355.45 30.79 56815.03 88888.00 2017-01-01 04:04:03.911 001 11355.38 30.64 56815.00 88888.00 2017-01-01 04:04:04.411 001 11355.20 30.48 56815.05 88888.00 2017-01-01 04:04:04.911 001 11355.09 30.38 56815.05 88888.00 2017-01-01 04:04:05.411 001 11355.00 30.16 56815.13 88888.00 2017-01-01 04:04:05.911 001 11354.88 30.02 56815.17 88888.00 2017-01-01 04:04:06.411 001 11354.72 29.89 56815.20 88888.00 2017-01-01 04:04:06.911 001 11354.60 29.72 56815.19 88888.00 2017-01-01 04:04:07.411 001 11354.53 29.54 56815.20 88888.00 2017-01-01 04:04:07.911 001 11354.42 29.44 56815.26 88888.00 2017-01-01 04:04:08.411 001 11354.34 29.31 56815.31 88888.00 2017-01-01 04:04:08.911 001 11354.23 29.16 56815.40 88888.00 2017-01-01 04:04:09.411 001 11354.07 29.04 56815.43 88888.00 2017-01-01 04:04:09.911 001 11353.94 28.91 56815.50 88888.00 2017-01-01 04:04:10.411 001 11353.92 28.82 56815.62 88888.00 2017-01-01 04:04:10.911 001 11353.77 28.98 56815.63 88888.00 2017-01-01 04:04:11.411 001 11353.64 28.94 56815.69 88888.00 2017-01-01 04:04:11.911 001 11353.57 28.84 56815.75 88888.00 2017-01-01 04:04:12.411 001 11353.40 28.65 56815.82 88888.00 2017-01-01 04:04:12.911 001 11353.29 28.48 56815.84 88888.00 2017-01-01 04:04:13.411 001 11353.22 28.30 56815.90 88888.00 2017-01-01 04:04:13.911 001 11353.14 28.16 56815.93 88888.00 2017-01-01 04:04:14.411 001 11352.96 28.01 56816.04 88888.00 2017-01-01 04:04:14.911 001 11352.81 27.77 56816.14 88888.00 2017-01-01 04:04:15.411 001 11352.74 27.60 56816.16 88888.00 2017-01-01 04:04:15.911 001 11352.66 27.47 56816.17 88888.00 2017-01-01 04:04:16.411 001 11352.54 27.33 56816.22 88888.00 2017-01-01 04:04:16.911 001 11352.47 27.17 56816.32 88888.00 2017-01-01 04:04:17.411 001 11352.34 26.96 56816.33 88888.00 2017-01-01 04:04:17.911 001 11352.21 26.78 56816.38 88888.00 2017-01-01 04:04:18.411 001 11352.19 26.71 56816.45 88888.00 2017-01-01 04:04:18.911 001 11352.12 26.55 56816.54 88888.00 2017-01-01 04:04:19.411 001 11352.01 26.41 56816.71 88888.00 2017-01-01 04:04:19.911 001 11351.92 26.33 56816.79 88888.00 2017-01-01 04:04:20.411 001 11351.87 26.20 56816.94 88888.00 2017-01-01 04:04:20.911 001 11351.78 26.05 56817.02 88888.00 2017-01-01 04:04:21.411 001 11351.69 25.99 56817.10 88888.00 2017-01-01 04:04:21.911 001 11351.66 25.86 56817.26 88888.00 2017-01-01 04:04:22.411 001 11351.55 25.76 56817.44 88888.00 2017-01-01 04:04:22.911 001 11351.44 25.71 56817.58 88888.00 2017-01-01 04:04:23.411 001 11351.44 25.63 56817.71 88888.00 2017-01-01 04:04:23.911 001 11351.41 25.50 56817.88 88888.00 2017-01-01 04:04:24.411 001 11351.27 25.28 56817.99 88888.00 2017-01-01 04:04:24.911 001 11351.24 24.91 56818.21 88888.00 2017-01-01 04:04:25.411 001 11351.20 24.74 56818.37 88888.00 2017-01-01 04:04:25.911 001 11351.08 24.67 56818.53 88888.00 2017-01-01 04:04:26.411 001 11350.95 24.62 56818.71 88888.00 2017-01-01 04:04:26.911 001 11350.92 24.50 56818.89 88888.00 2017-01-01 04:04:27.411 001 11350.87 24.41 56819.02 88888.00 2017-01-01 04:04:27.911 001 11350.78 24.34 56819.15 88888.00 2017-01-01 04:04:28.411 001 11350.72 24.20 56819.34 88888.00 2017-01-01 04:04:28.911 001 11350.62 24.10 56819.55 88888.00 2017-01-01 04:04:29.411 001 11350.48 24.09 56819.69 88888.00 2017-01-01 04:04:29.911 001 11350.43 24.04 56819.91 88888.00 2017-01-01 04:04:30.411 001 11350.39 23.95 56820.13 88888.00 2017-01-01 04:04:30.911 001 11350.31 23.81 56820.33 88888.00 2017-01-01 04:04:31.411 001 11350.22 23.77 56820.50 88888.00 2017-01-01 04:04:31.911 001 11350.24 23.75 56820.71 88888.00 2017-01-01 04:04:32.411 001 11350.20 23.75 56820.84 88888.00 2017-01-01 04:04:32.911 001 11350.13 23.68 56821.02 88888.00 2017-01-01 04:04:33.411 001 11350.07 23.63 56821.22 88888.00 2017-01-01 04:04:33.911 001 11350.04 23.56 56821.40 88888.00 2017-01-01 04:04:34.411 001 11349.97 23.54 56821.58 88888.00 2017-01-01 04:04:34.911 001 11349.92 23.51 56821.74 88888.00 2017-01-01 04:04:35.411 001 11349.93 23.43 56822.00 88888.00 2017-01-01 04:04:35.911 001 11349.83 23.41 56822.17 88888.00 2017-01-01 04:04:36.411 001 11349.76 23.42 56822.36 88888.00 2017-01-01 04:04:36.911 001 11349.76 23.39 56822.54 88888.00 2017-01-01 04:04:37.411 001 11349.68 23.36 56822.73 88888.00 2017-01-01 04:04:37.911 001 11349.60 23.32 56822.96 88888.00 2017-01-01 04:04:38.411 001 11349.60 23.29 56823.16 88888.00 2017-01-01 04:04:38.911 001 11349.54 23.26 56823.34 88888.00 2017-01-01 04:04:39.411 001 11349.43 23.28 56823.51 88888.00 2017-01-01 04:04:39.911 001 11349.39 23.15 56823.68 88888.00 2017-01-01 04:04:40.411 001 11349.32 23.02 56823.85 88888.00 2017-01-01 04:04:40.911 001 11349.26 22.92 56824.03 88888.00 2017-01-01 04:04:41.411 001 11349.19 22.90 56824.24 88888.00 2017-01-01 04:04:41.911 001 11349.14 22.86 56824.40 88888.00 2017-01-01 04:04:42.411 001 11349.14 22.79 56824.61 88888.00 2017-01-01 04:04:42.911 001 11349.05 22.73 56824.72 88888.00 2017-01-01 04:04:43.411 001 11349.08 22.72 56824.82 88888.00 2017-01-01 04:04:43.911 001 11348.98 22.65 56824.94 88888.00 2017-01-01 04:04:44.411 001 11348.90 22.56 56825.11 88888.00 2017-01-01 04:04:44.911 001 11348.80 22.47 56825.25 88888.00 2017-01-01 04:04:45.411 001 11348.72 22.46 56825.43 88888.00 2017-01-01 04:04:45.911 001 11348.66 22.40 56825.60 88888.00 2017-01-01 04:04:46.411 001 11348.56 22.40 56825.71 88888.00 2017-01-01 04:04:46.911 001 11348.52 22.31 56825.90 88888.00 2017-01-01 04:04:47.411 001 11348.43 22.23 56826.07 88888.00 2017-01-01 04:04:47.911 001 11348.29 22.19 56826.23 88888.00 2017-01-01 04:04:48.411 001 11348.25 22.16 56826.40 88888.00 2017-01-01 04:04:48.911 001 11348.23 22.08 56826.54 88888.00 2017-01-01 04:04:49.411 001 11348.11 22.04 56826.71 88888.00 2017-01-01 04:04:49.911 001 11348.03 22.03 56826.87 88888.00 2017-01-01 04:04:50.411 001 11347.97 21.96 56827.03 88888.00 2017-01-01 04:04:50.911 001 11347.87 21.86 56827.13 88888.00 2017-01-01 04:04:51.411 001 11347.77 21.81 56827.33 88888.00 2017-01-01 04:04:51.911 001 11347.73 21.81 56827.46 88888.00 2017-01-01 04:04:52.411 001 11347.62 21.75 56827.61 88888.00 2017-01-01 04:04:52.911 001 11347.54 21.63 56827.70 88888.00 2017-01-01 04:04:53.411 001 11347.47 21.54 56827.82 88888.00 2017-01-01 04:04:53.911 001 11347.40 21.51 56827.93 88888.00 2017-01-01 04:04:54.411 001 11347.29 21.40 56828.06 88888.00 2017-01-01 04:04:54.911 001 11347.17 21.31 56828.19 88888.00 2017-01-01 04:04:55.411 001 11347.14 21.24 56828.30 88888.00 2017-01-01 04:04:55.911 001 11347.04 21.17 56828.43 88888.00 2017-01-01 04:04:56.411 001 11346.93 21.09 56828.58 88888.00 2017-01-01 04:04:56.911 001 11346.87 20.98 56828.72 88888.00 2017-01-01 04:04:57.411 001 11346.79 20.87 56828.84 88888.00 2017-01-01 04:04:57.911 001 11346.63 20.75 56828.93 88888.00 2017-01-01 04:04:58.411 001 11346.51 20.66 56829.10 88888.00 2017-01-01 04:04:58.911 001 11346.45 20.59 56829.19 88888.00 2017-01-01 04:04:59.411 001 11346.35 20.55 56829.29 88888.00 2017-01-01 04:04:59.911 001 11346.24 20.49 56829.38 88888.00 2017-01-01 04:05:00.411 001 11346.19 20.36 56829.49 88888.00 2017-01-01 04:05:00.911 001 11346.05 20.25 56829.62 88888.00 2017-01-01 04:05:01.411 001 11345.94 20.15 56829.71 88888.00 2017-01-01 04:05:01.911 001 11345.88 20.02 56829.83 88888.00 2017-01-01 04:05:02.411 001 11345.75 19.89 56829.93 88888.00 2017-01-01 04:05:02.911 001 11345.68 19.85 56829.99 88888.00 2017-01-01 04:05:03.411 001 11345.65 19.78 56830.11 88888.00 2017-01-01 04:05:03.911 001 11345.59 19.71 56830.18 88888.00 2017-01-01 04:05:04.411 001 11345.43 19.50 56830.27 88888.00 2017-01-01 04:05:04.911 001 11345.34 19.34 56830.38 88888.00 2017-01-01 04:05:05.411 001 11345.20 19.25 56830.47 88888.00 2017-01-01 04:05:05.911 001 11345.09 19.17 56830.56 88888.00 2017-01-01 04:05:06.411 001 11345.02 19.02 56830.63 88888.00 2017-01-01 04:05:06.911 001 11344.98 18.87 56830.70 88888.00 2017-01-01 04:05:07.411 001 11344.90 18.72 56830.83 88888.00 2017-01-01 04:05:07.911 001 11344.82 18.62 56830.82 88888.00 2017-01-01 04:05:08.411 001 11344.71 18.50 56830.90 88888.00 2017-01-01 04:05:08.911 001 11344.66 18.37 56831.03 88888.00 2017-01-01 04:05:09.411 001 11344.57 18.31 56831.16 88888.00 2017-01-01 04:05:09.911 001 11344.48 18.22 56831.33 88888.00 2017-01-01 04:05:10.412 001 11344.41 18.10 56831.46 88888.00 2017-01-01 04:05:10.912 001 11344.32 18.01 56831.54 88888.00 2017-01-01 04:05:11.412 001 11344.21 17.89 56831.63 88888.00 2017-01-01 04:05:11.912 001 11344.16 17.77 56831.78 88888.00 2017-01-01 04:05:12.412 001 11344.09 17.63 56831.89 88888.00 2017-01-01 04:05:12.912 001 11343.97 17.53 56832.05 88888.00 2017-01-01 04:05:13.412 001 11343.92 17.47 56832.25 88888.00 2017-01-01 04:05:13.912 001 11343.84 17.36 56832.37 88888.00 2017-01-01 04:05:14.412 001 11343.70 17.25 56832.51 88888.00 2017-01-01 04:05:14.912 001 11343.60 17.21 56832.66 88888.00 2017-01-01 04:05:15.412 001 11343.56 17.14 56832.81 88888.00 2017-01-01 04:05:15.912 001 11343.43 17.05 56832.96 88888.00 2017-01-01 04:05:16.412 001 11343.34 16.93 56833.21 88888.00 2017-01-01 04:05:16.912 001 11343.30 16.87 56833.41 88888.00 2017-01-01 04:05:17.412 001 11343.18 16.75 56833.58 88888.00 2017-01-01 04:05:17.912 001 11343.05 16.68 56833.77 88888.00 2017-01-01 04:05:18.412 001 11342.96 16.64 56833.93 88888.00 2017-01-01 04:05:18.912 001 11342.87 16.53 56834.14 88888.00 2017-01-01 04:05:19.412 001 11342.77 16.44 56834.38 88888.00 2017-01-01 04:05:19.912 001 11342.68 16.34 56834.59 88888.00 2017-01-01 04:05:20.412 001 11342.55 16.30 56834.81 88888.00 2017-01-01 04:05:20.912 001 11342.42 16.28 56835.01 88888.00 2017-01-01 04:05:21.412 001 11342.35 16.28 56835.25 88888.00 2017-01-01 04:05:21.912 001 11342.31 16.20 56835.46 88888.00 2017-01-01 04:05:22.412 001 11342.18 16.07 56835.66 88888.00 2017-01-01 04:05:22.912 001 11342.02 16.04 56835.91 88888.00 2017-01-01 04:05:23.412 001 11341.97 16.01 56836.21 88888.00 2017-01-01 04:05:23.912 001 11341.89 15.92 56836.38 88888.00 2017-01-01 04:05:24.412 001 11341.76 15.81 56836.63 88888.00 2017-01-01 04:05:24.912 001 11341.64 15.74 56836.83 88888.00 2017-01-01 04:05:25.412 001 11341.55 15.72 56837.08 88888.00 2017-01-01 04:05:25.912 001 11341.45 15.71 56837.34 88888.00 2017-01-01 04:05:26.412 001 11341.33 15.67 56837.52 88888.00 2017-01-01 04:05:26.912 001 11341.33 15.67 56837.85 88888.00 2017-01-01 04:05:27.412 001 11341.24 15.62 56838.08 88888.00 2017-01-01 04:05:27.912 001 11341.07 15.55 56838.35 88888.00 2017-01-01 04:05:28.412 001 11340.98 15.47 56838.57 88888.00 2017-01-01 04:05:28.912 001 11340.88 15.43 56838.85 88888.00 2017-01-01 04:05:29.412 001 11340.78 15.40 56839.07 88888.00 2017-01-01 04:05:29.912 001 11340.67 15.42 56839.38 88888.00 2017-01-01 04:05:30.412 001 11340.60 15.38 56839.59 88888.00 2017-01-01 04:05:30.912 001 11340.48 15.32 56839.82 88888.00 2017-01-01 04:05:31.412 001 11340.41 15.37 56840.14 88888.00 2017-01-01 04:05:31.912 001 11340.38 15.45 56840.36 88888.00 2017-01-01 04:05:32.412 001 11340.29 15.39 56840.66 88888.00 2017-01-01 04:05:32.912 001 11340.13 15.23 56840.93 88888.00 2017-01-01 04:05:33.412 001 11340.01 15.18 56841.22 88888.00 2017-01-01 04:05:33.912 001 11339.95 15.15 56841.51 88888.00 2017-01-01 04:05:34.412 001 11339.85 15.19 56841.81 88888.00 2017-01-01 04:05:34.912 001 11339.77 15.33 56842.07 88888.00 2017-01-01 04:05:35.412 001 11339.67 15.36 56842.39 88888.00 2017-01-01 04:05:35.912 001 11339.54 15.24 56842.66 88888.00 2017-01-01 04:05:36.412 001 11339.46 15.21 56842.89 88888.00 2017-01-01 04:05:36.912 001 11339.39 15.25 56843.21 88888.00 2017-01-01 04:05:37.412 001 11339.27 15.24 56843.47 88888.00 2017-01-01 04:05:37.912 001 11339.11 15.24 56843.73 88888.00 2017-01-01 04:05:38.412 001 11339.06 15.17 56844.01 88888.00 2017-01-01 04:05:38.912 001 11338.99 15.15 56844.20 88888.00 2017-01-01 04:05:39.412 001 11338.84 15.12 56844.49 88888.00 2017-01-01 04:05:39.912 001 11338.73 15.05 56844.76 88888.00 2017-01-01 04:05:40.412 001 11338.66 15.06 56845.04 88888.00 2017-01-01 04:05:40.912 001 11338.53 15.12 56845.23 88888.00 2017-01-01 04:05:41.412 001 11338.43 15.08 56845.48 88888.00 2017-01-01 04:05:41.912 001 11338.35 14.97 56845.75 88888.00 2017-01-01 04:05:42.412 001 11338.22 14.95 56846.03 88888.00 2017-01-01 04:05:42.912 001 11338.02 14.98 56846.26 88888.00 2017-01-01 04:05:43.412 001 11337.93 15.02 56846.52 88888.00 2017-01-01 04:05:43.912 001 11337.83 14.96 56846.77 88888.00 2017-01-01 04:05:44.412 001 11337.63 14.90 56847.03 88888.00 2017-01-01 04:05:44.912 001 11337.49 14.90 56847.27 88888.00 2017-01-01 04:05:45.412 001 11337.46 14.94 56847.47 88888.00 2017-01-01 04:05:45.912 001 11337.31 14.88 56847.70 88888.00 2017-01-01 04:05:46.412 001 11337.17 14.76 56847.93 88888.00 2017-01-01 04:05:46.912 001 11337.05 14.71 56848.13 88888.00 2017-01-01 04:05:47.412 001 11336.96 14.68 56848.35 88888.00 2017-01-01 04:05:47.912 001 11336.83 14.63 56848.56 88888.00 2017-01-01 04:05:48.412 001 11336.75 14.57 56848.81 88888.00 2017-01-01 04:05:48.912 001 11336.62 14.51 56848.99 88888.00 2017-01-01 04:05:49.412 001 11336.47 14.50 56849.15 88888.00 2017-01-01 04:05:49.912 001 11336.37 14.44 56849.35 88888.00 2017-01-01 04:05:50.412 001 11336.29 14.41 56849.59 88888.00 2017-01-01 04:05:50.912 001 11336.12 14.34 56849.84 88888.00 2017-01-01 04:05:51.412 001 11336.00 14.33 56850.02 88888.00 2017-01-01 04:05:51.912 001 11335.91 14.29 56850.21 88888.00 2017-01-01 04:05:52.412 001 11335.87 14.24 56850.37 88888.00 2017-01-01 04:05:52.912 001 11335.78 14.20 56850.62 88888.00 2017-01-01 04:05:53.412 001 11335.63 14.26 56850.83 88888.00 2017-01-01 04:05:53.912 001 11335.58 14.27 56851.01 88888.00 2017-01-01 04:05:54.412 001 11335.42 14.24 56851.17 88888.00 2017-01-01 04:05:54.912 001 11335.32 14.23 56851.34 88888.00 2017-01-01 04:05:55.412 001 11335.23 14.22 56851.59 88888.00 2017-01-01 04:05:55.912 001 11335.09 14.16 56851.75 88888.00 2017-01-01 04:05:56.412 001 11334.95 14.10 56851.94 88888.00 2017-01-01 04:05:56.912 001 11334.84 14.03 56852.07 88888.00 2017-01-01 04:05:57.412 001 11334.77 14.04 56852.33 88888.00 2017-01-01 04:05:57.912 001 11334.66 13.99 56852.55 88888.00 2017-01-01 04:05:58.412 001 11334.60 13.93 56852.81 88888.00 2017-01-01 04:05:58.912 001 11334.50 13.90 56853.00 88888.00 2017-01-01 04:05:59.412 001 11334.33 13.94 56853.17 88888.00 2017-01-01 04:05:59.912 001 11334.25 13.93 56853.37 88888.00 2017-01-01 04:06:00.412 001 11334.20 13.92 56853.52 88888.00 2017-01-01 04:06:00.912 001 11334.04 13.86 56853.73 88888.00 2017-01-01 04:06:01.412 001 11333.89 13.74 56853.90 88888.00 2017-01-01 04:06:01.912 001 11333.82 13.67 56854.07 88888.00 2017-01-01 04:06:02.412 001 11333.70 13.63 56854.21 88888.00 2017-01-01 04:06:02.912 001 11333.60 13.65 56854.40 88888.00 2017-01-01 04:06:03.412 001 11333.55 13.56 56854.61 88888.00 2017-01-01 04:06:03.912 001 11333.39 13.46 56854.85 88888.00 2017-01-01 04:06:04.412 001 11333.23 13.42 56855.09 88888.00 2017-01-01 04:06:04.912 001 11333.16 13.42 56855.24 88888.00 2017-01-01 04:06:05.412 001 11333.03 13.42 56855.38 88888.00 2017-01-01 04:06:05.912 001 11332.92 13.39 56855.53 88888.00 2017-01-01 04:06:06.412 001 11332.80 13.35 56855.69 88888.00 2017-01-01 04:06:06.912 001 11332.72 13.31 56855.89 88888.00 2017-01-01 04:06:07.412 001 11332.68 13.22 56856.05 88888.00 2017-01-01 04:06:07.912 001 11332.58 13.19 56856.24 88888.00 2017-01-01 04:06:08.412 001 11332.50 13.11 56856.41 88888.00 2017-01-01 04:06:08.912 001 11332.38 13.06 56856.59 88888.00 2017-01-01 04:06:09.412 001 11332.26 12.98 56856.67 88888.00 2017-01-01 04:06:09.912 001 11332.14 12.93 56856.84 88888.00 2017-01-01 04:06:10.412 001 11332.09 12.91 56857.01 88888.00 2017-01-01 04:06:10.912 001 11332.00 12.87 56857.17 88888.00 2017-01-01 04:06:11.412 001 11331.91 12.78 56857.34 88888.00 2017-01-01 04:06:11.912 001 11331.84 12.71 56857.50 88888.00 2017-01-01 04:06:12.412 001 11331.76 12.66 56857.65 88888.00 2017-01-01 04:06:12.912 001 11331.63 12.66 56857.74 88888.00 2017-01-01 04:06:13.412 001 11331.57 12.61 56857.92 88888.00 2017-01-01 04:06:13.912 001 11331.50 12.61 56858.08 88888.00 2017-01-01 04:06:14.412 001 11331.36 12.53 56858.27 88888.00 2017-01-01 04:06:14.912 001 11331.27 12.39 56858.42 88888.00 2017-01-01 04:06:15.412 001 11331.21 12.33 56858.61 88888.00 2017-01-01 04:06:15.912 001 11331.01 12.31 56858.75 88888.00 2017-01-01 04:06:16.412 001 11330.87 12.23 56858.89 88888.00 2017-01-01 04:06:16.912 001 11330.88 12.09 56859.11 88888.00 2017-01-01 04:06:17.412 001 11330.77 11.97 56859.26 88888.00 2017-01-01 04:06:17.912 001 11330.58 11.89 56859.36 88888.00 2017-01-01 04:06:18.412 001 11330.53 11.82 56859.54 88888.00 2017-01-01 04:06:18.912 001 11330.44 11.76 56859.77 88888.00 2017-01-01 04:06:19.412 001 11330.32 11.71 56859.93 88888.00 2017-01-01 04:06:19.912 001 11330.24 11.65 56860.05 88888.00 2017-01-01 04:06:20.412 001 11330.22 11.51 56860.18 88888.00 2017-01-01 04:06:20.912 001 11330.10 11.44 56860.35 88888.00 2017-01-01 04:06:21.412 001 11329.98 11.36 56860.54 88888.00 2017-01-01 04:06:21.912 001 11329.89 11.27 56860.68 88888.00 2017-01-01 04:06:22.412 001 11329.74 11.18 56860.88 88888.00 2017-01-01 04:06:22.912 001 11329.60 11.10 56861.08 88888.00 2017-01-01 04:06:23.412 001 11329.49 10.98 56861.25 88888.00 2017-01-01 04:06:23.912 001 11329.40 10.89 56861.40 88888.00 2017-01-01 04:06:24.412 001 11329.24 10.83 56861.58 88888.00 2017-01-01 04:06:24.912 001 11329.08 10.75 56861.79 88888.00 2017-01-01 04:06:25.412 001 11329.05 10.69 56861.96 88888.00 2017-01-01 04:06:25.912 001 11328.87 10.61 56862.18 88888.00 2017-01-01 04:06:26.412 001 11328.73 10.54 56862.38 88888.00 2017-01-01 04:06:26.912 001 11328.66 10.50 56862.60 88888.00 2017-01-01 04:06:27.412 001 11328.51 10.33 56862.79 88888.00 2017-01-01 04:06:27.912 001 11328.34 10.28 56863.00 88888.00 2017-01-01 04:06:28.412 001 11328.16 10.20 56863.15 88888.00 2017-01-01 04:06:28.912 001 11328.07 10.08 56863.31 88888.00 2017-01-01 04:06:29.412 001 11327.92 9.91 56863.51 88888.00 2017-01-01 04:06:29.912 001 11327.83 9.81 56863.66 88888.00 2017-01-01 04:06:30.412 001 11327.79 9.71 56863.78 88888.00 2017-01-01 04:06:30.912 001 11327.68 9.59 56863.97 88888.00 2017-01-01 04:06:31.412 001 11327.52 9.50 56864.17 88888.00 2017-01-01 04:06:31.912 001 11327.43 9.41 56864.40 88888.00 2017-01-01 04:06:32.412 001 11327.27 9.32 56864.60 88888.00 2017-01-01 04:06:32.912 001 11327.11 9.21 56864.72 88888.00 2017-01-01 04:06:33.412 001 11327.05 9.11 56864.87 88888.00 2017-01-01 04:06:33.912 001 11326.96 9.03 56865.10 88888.00 2017-01-01 04:06:34.412 001 11326.78 8.94 56865.27 88888.00 2017-01-01 04:06:34.912 001 11326.71 8.91 56865.49 88888.00 2017-01-01 04:06:35.412 001 11326.58 8.90 56865.68 88888.00 2017-01-01 04:06:35.912 001 11326.44 8.76 56865.84 88888.00 2017-01-01 04:06:36.412 001 11326.32 8.66 56866.04 88888.00 2017-01-01 04:06:36.912 001 11326.20 8.56 56866.22 88888.00 2017-01-01 04:06:37.412 001 11326.08 8.39 56866.45 88888.00 2017-01-01 04:06:37.912 001 11325.98 8.30 56866.70 88888.00 2017-01-01 04:06:38.412 001 11325.91 8.21 56866.96 88888.00 2017-01-01 04:06:38.912 001 11325.74 8.11 56867.19 88888.00 2017-01-01 04:06:39.412 001 11325.53 8.03 56867.41 88888.00 2017-01-01 04:06:39.912 001 11325.42 7.98 56867.63 88888.00 2017-01-01 04:06:40.412 001 11325.37 7.95 56867.82 88888.00 2017-01-01 04:06:40.912 001 11325.24 7.84 56868.03 88888.00 2017-01-01 04:06:41.412 001 11325.09 7.73 56868.25 88888.00 2017-01-01 04:06:41.912 001 11325.02 7.62 56868.46 88888.00 2017-01-01 04:06:42.412 001 11324.89 7.54 56868.65 88888.00 2017-01-01 04:06:42.912 001 11324.73 7.42 56868.92 88888.00 2017-01-01 04:06:43.412 001 11324.63 7.30 56869.22 88888.00 2017-01-01 04:06:43.912 001 11324.55 7.26 56869.44 88888.00 2017-01-01 04:06:44.412 001 11324.41 7.19 56869.62 88888.00 2017-01-01 04:06:44.912 001 11324.32 7.12 56869.79 88888.00 2017-01-01 04:06:45.412 001 11324.24 6.99 56870.06 88888.00 2017-01-01 04:06:45.912 001 11324.08 6.89 56870.31 88888.00 2017-01-01 04:06:46.412 001 11323.97 6.82 56870.53 88888.00 2017-01-01 04:06:46.912 001 11323.86 6.78 56870.79 88888.00 2017-01-01 04:06:47.412 001 11323.72 6.71 56871.04 88888.00 2017-01-01 04:06:47.912 001 11323.58 6.65 56871.28 88888.00 2017-01-01 04:06:48.412 001 11323.48 6.55 56871.49 88888.00 2017-01-01 04:06:48.912 001 11323.36 6.47 56871.72 88888.00 2017-01-01 04:06:49.412 001 11323.24 6.42 56871.99 88888.00 2017-01-01 04:06:49.912 001 11323.15 6.35 56872.25 88888.00 2017-01-01 04:06:50.412 001 11323.05 6.32 56872.50 88888.00 2017-01-01 04:06:50.912 001 11322.91 6.21 56872.75 88888.00 2017-01-01 04:06:51.412 001 11322.77 6.17 56872.99 88888.00 2017-01-01 04:06:51.912 001 11322.65 6.11 56873.22 88888.00 2017-01-01 04:06:52.412 001 11322.53 6.00 56873.54 88888.00 2017-01-01 04:06:52.912 001 11322.41 5.96 56873.77 88888.00 2017-01-01 04:06:53.412 001 11322.34 5.86 56873.96 88888.00 2017-01-01 04:06:53.912 001 11322.24 5.81 56874.21 88888.00 2017-01-01 04:06:54.412 001 11322.10 5.78 56874.42 88888.00 2017-01-01 04:06:54.912 001 11321.98 5.74 56874.70 88888.00 2017-01-01 04:06:55.412 001 11321.90 5.70 56874.93 88888.00 2017-01-01 04:06:55.912 001 11321.73 5.70 56875.18 88888.00 2017-01-01 04:06:56.412 001 11321.61 5.65 56875.34 88888.00 2017-01-01 04:06:56.912 001 11321.53 5.58 56875.57 88888.00 2017-01-01 04:06:57.412 001 11321.42 5.49 56875.79 88888.00 2017-01-01 04:06:57.912 001 11321.34 5.45 56875.99 88888.00 2017-01-01 04:06:58.412 001 11321.30 5.45 56876.20 88888.00 2017-01-01 04:06:58.912 001 11321.18 5.44 56876.39 88888.00 2017-01-01 04:06:59.412 001 11321.07 5.36 56876.62 88888.00 2017-01-01 04:06:59.912 001 11321.05 5.30 56876.79 88888.00 2017-01-01 04:07:00.412 001 11320.95 5.29 56876.99 88888.00 2017-01-01 04:07:00.912 001 11320.77 5.17 56877.20 88888.00 2017-01-01 04:07:01.412 001 11320.70 5.15 56877.36 88888.00 2017-01-01 04:07:01.912 001 11320.65 5.13 56877.56 88888.00 2017-01-01 04:07:02.412 001 11320.58 5.06 56877.75 88888.00 2017-01-01 04:07:02.912 001 11320.53 5.01 56877.91 88888.00 2017-01-01 04:07:03.412 001 11320.49 4.98 56878.02 88888.00 2017-01-01 04:07:03.912 001 11320.38 4.94 56878.20 88888.00 2017-01-01 04:07:04.412 001 11320.31 4.88 56878.36 88888.00 2017-01-01 04:07:04.912 001 11320.23 4.83 56878.53 88888.00 2017-01-01 04:07:05.412 001 11320.17 4.78 56878.68 88888.00 2017-01-01 04:07:05.912 001 11320.04 4.71 56878.87 88888.00 2017-01-01 04:07:06.412 001 11319.96 4.63 56879.05 88888.00 2017-01-01 04:07:06.912 001 11319.91 4.54 56879.12 88888.00 2017-01-01 04:07:07.412 001 11319.74 4.44 56879.28 88888.00 2017-01-01 04:07:07.912 001 11319.62 4.42 56879.41 88888.00 2017-01-01 04:07:08.412 001 11319.63 4.31 56879.56 88888.00 2017-01-01 04:07:08.912 001 11319.58 4.26 56879.70 88888.00 2017-01-01 04:07:09.412 001 11319.45 4.19 56879.81 88888.00 2017-01-01 04:07:09.912 001 11319.34 4.09 56879.93 88888.00 2017-01-01 04:07:10.412 001 11319.30 4.06 56880.09 88888.00 2017-01-01 04:07:10.912 001 11319.21 3.99 56880.25 88888.00 2017-01-01 04:07:11.412 001 11319.18 3.95 56880.32 88888.00 2017-01-01 04:07:11.912 001 11319.13 3.85 56880.39 88888.00 2017-01-01 04:07:12.412 001 11318.99 3.74 56880.56 88888.00 2017-01-01 04:07:12.912 001 11318.91 3.74 56880.67 88888.00 2017-01-01 04:07:13.412 001 11318.89 3.67 56880.78 88888.00 2017-01-01 04:07:13.912 001 11318.78 3.59 56880.90 88888.00 2017-01-01 04:07:14.412 001 11318.68 3.56 56880.98 88888.00 2017-01-01 04:07:14.912 001 11318.62 3.46 56881.06 88888.00 2017-01-01 04:07:15.412 001 11318.63 3.41 56881.24 88888.00 2017-01-01 04:07:15.912 001 11318.50 3.36 56881.33 88888.00 2017-01-01 04:07:16.412 001 11318.40 3.31 56881.47 88888.00 2017-01-01 04:07:16.912 001 11318.34 3.21 56881.59 88888.00 2017-01-01 04:07:17.412 001 11318.24 3.15 56881.72 88888.00 2017-01-01 04:07:17.912 001 11318.16 3.11 56881.88 88888.00 2017-01-01 04:07:18.412 001 11318.15 3.04 56881.96 88888.00 2017-01-01 04:07:18.912 001 11318.09 3.02 56882.08 88888.00 2017-01-01 04:07:19.412 001 11317.95 2.90 56882.20 88888.00 2017-01-01 04:07:19.912 001 11317.92 2.84 56882.32 88888.00 2017-01-01 04:07:20.412 001 11317.89 2.85 56882.47 88888.00 2017-01-01 04:07:20.912 001 11317.73 2.77 56882.60 88888.00 2017-01-01 04:07:21.412 001 11317.67 2.70 56882.70 88888.00 2017-01-01 04:07:21.912 001 11317.65 2.70 56882.82 88888.00 2017-01-01 04:07:22.412 001 11317.58 2.66 56882.85 88888.00 2017-01-01 04:07:22.912 001 11317.52 2.51 56882.95 88888.00 2017-01-01 04:07:23.412 001 11317.50 2.44 56883.14 88888.00 2017-01-01 04:07:23.912 001 11317.47 2.37 56883.22 88888.00 2017-01-01 04:07:24.412 001 11317.33 2.23 56883.29 88888.00 2017-01-01 04:07:24.912 001 11317.35 2.30 56883.39 88888.00 2017-01-01 04:07:25.413 001 11317.28 2.23 56883.47 88888.00 2017-01-01 04:07:25.913 001 11317.20 2.23 56883.58 88888.00 2017-01-01 04:07:26.413 001 11317.09 2.09 56883.67 88888.00 2017-01-01 04:07:26.913 001 11317.02 1.99 56883.81 88888.00 2017-01-01 04:07:27.413 001 11316.95 1.92 56883.91 88888.00 2017-01-01 04:07:27.913 001 11316.83 1.92 56884.05 88888.00 2017-01-01 04:07:28.413 001 11316.80 1.88 56884.20 88888.00 2017-01-01 04:07:28.913 001 11316.75 1.81 56884.33 88888.00 2017-01-01 04:07:29.413 001 11316.64 1.70 56884.42 88888.00 2017-01-01 04:07:29.913 001 11316.61 1.76 56884.49 88888.00 2017-01-01 04:07:30.413 001 11316.57 1.58 56884.57 88888.00 2017-01-01 04:07:30.913 001 11316.48 1.66 56884.67 88888.00 2017-01-01 04:07:31.413 001 11316.43 1.44 56884.80 88888.00 2017-01-01 04:07:31.913 001 11316.36 1.44 56884.89 88888.00 2017-01-01 04:07:32.413 001 11316.26 1.55 56885.00 88888.00 2017-01-01 04:07:32.913 001 11316.21 1.28 56885.08 88888.00 2017-01-01 04:07:33.413 001 11316.19 1.45 56885.22 88888.00 2017-01-01 04:07:33.913 001 11316.08 1.38 56885.39 88888.00 2017-01-01 04:07:34.413 001 11316.00 1.14 56885.46 88888.00 2017-01-01 04:07:34.913 001 11316.00 1.37 56885.58 88888.00 2017-01-01 04:07:35.413 001 11315.97 1.30 56885.68 88888.00 2017-01-01 04:07:35.913 001 11315.86 1.02 56885.80 88888.00 2017-01-01 04:07:36.413 001 11315.80 1.24 56885.90 88888.00 2017-01-01 04:07:36.913 001 11315.77 1.25 56886.02 88888.00 2017-01-01 04:07:37.413 001 11315.72 0.94 56886.15 88888.00 2017-01-01 04:07:37.913 001 11315.65 0.93 56886.25 88888.00 2017-01-01 04:07:38.413 001 11315.64 1.21 56886.35 88888.00 2017-01-01 04:07:38.913 001 11315.58 1.09 56886.44 88888.00 2017-01-01 04:07:39.413 001 11315.50 0.79 56886.56 88888.00 2017-01-01 04:07:39.913 001 11315.49 0.90 56886.64 88888.00 2017-01-01 04:07:40.413 001 11315.45 1.17 56886.73 88888.00 2017-01-01 04:07:40.913 001 11315.39 1.10 56886.86 88888.00 2017-01-01 04:07:41.413 001 11315.37 0.82 56886.99 88888.00 2017-01-01 04:07:41.913 001 11315.31 0.98 56887.06 88888.00 2017-01-01 04:07:42.413 001 11315.18 1.17 56887.08 88888.00 2017-01-01 04:07:42.913 001 11315.21 1.00 56887.21 88888.00 2017-01-01 04:07:43.413 001 11315.16 0.70 56887.32 88888.00 2017-01-01 04:07:43.913 001 11315.10 0.93 56887.39 88888.00 2017-01-01 04:07:44.413 001 11315.03 1.17 56887.50 88888.00 2017-01-01 04:07:44.913 001 11314.99 0.98 56887.65 88888.00 2017-01-01 04:07:45.413 001 11314.99 0.72 56887.82 88888.00 2017-01-01 04:07:45.913 001 11314.89 0.88 56887.91 88888.00 2017-01-01 04:07:46.413 001 11314.85 1.09 56888.04 88888.00 2017-01-01 04:07:46.913 001 11314.83 0.95 56888.18 88888.00 2017-01-01 04:07:47.413 001 11314.72 0.67 56888.25 88888.00 2017-01-01 04:07:47.913 001 11314.66 0.70 56888.34 88888.00 2017-01-01 04:07:48.413 001 11314.68 1.28 56888.44 88888.00 2017-01-01 04:07:48.913 001 11314.61 1.10 56888.54 88888.00 2017-01-01 04:07:49.413 001 11314.47 0.75 56888.66 88888.00 2017-01-01 04:07:49.913 001 11314.51 0.69 56888.75 88888.00 2017-01-01 04:07:50.413 001 11314.45 1.00 56888.80 88888.00 2017-01-01 04:07:50.913 001 11314.32 1.06 56888.94 88888.00 2017-01-01 04:07:51.413 001 11314.24 0.86 56889.08 88888.00 2017-01-01 04:07:51.913 001 11314.23 0.74 56889.23 88888.00 2017-01-01 04:07:52.413 001 11314.11 1.10 56889.34 88888.00 2017-01-01 04:07:52.913 001 11314.04 1.24 56889.45 88888.00 2017-01-01 04:07:53.413 001 11313.98 0.95 56889.61 88888.00 2017-01-01 04:07:53.913 001 11313.89 0.97 56889.68 88888.00 2017-01-01 04:07:54.413 001 11313.76 1.24 56889.79 88888.00 2017-01-01 04:07:54.913 001 11313.75 1.09 56889.96 88888.00 2017-01-01 04:07:55.413 001 11313.68 0.88 56890.04 88888.00 2017-01-01 04:07:55.913 001 11313.57 1.14 56890.14 88888.00 2017-01-01 04:07:56.413 001 11313.51 1.29 56890.24 88888.00 2017-01-01 04:07:56.913 001 11313.47 1.01 56890.39 88888.00 2017-01-01 04:07:57.413 001 11313.36 1.03 56890.51 88888.00 2017-01-01 04:07:57.913 001 11313.25 1.32 56890.60 88888.00 2017-01-01 04:07:58.413 001 11313.13 1.21 56890.73 88888.00 2017-01-01 04:07:58.913 001 11313.03 1.10 56890.78 88888.00 2017-01-01 04:07:59.413 001 11312.91 1.40 56890.86 88888.00 2017-01-01 04:07:59.913 001 11312.89 1.29 56890.99 88888.00 2017-01-01 04:08:00.413 001 11312.85 1.14 56891.06 88888.00 2017-01-01 04:08:00.913 001 11312.70 1.45 56891.11 88888.00 2017-01-01 04:08:01.413 001 11312.64 1.30 56891.17 88888.00 2017-01-01 04:08:01.913 001 11312.63 1.15 56891.19 88888.00 2017-01-01 04:08:02.413 001 11312.52 1.42 56891.24 88888.00 2017-01-01 04:08:02.913 001 11312.40 1.27 56891.28 88888.00 2017-01-01 04:08:03.413 001 11312.38 1.18 56891.35 88888.00 2017-01-01 04:08:03.913 001 11312.30 1.43 56891.38 88888.00 2017-01-01 04:08:04.413 001 11312.14 1.29 56891.42 88888.00 2017-01-01 04:08:04.913 001 11312.09 1.24 56891.50 88888.00 2017-01-01 04:08:05.413 001 11312.07 1.54 56891.56 88888.00 2017-01-01 04:08:05.913 001 11312.01 1.30 56891.65 88888.00 2017-01-01 04:08:06.413 001 11311.94 1.45 56891.69 88888.00 2017-01-01 04:08:06.913 001 11311.82 1.58 56891.77 88888.00 2017-01-01 04:08:07.413 001 11311.70 1.34 56891.83 88888.00 2017-01-01 04:08:07.913 001 11311.62 1.58 56891.89 88888.00 2017-01-01 04:08:08.413 001 11311.55 1.49 56891.99 88888.00 2017-01-01 04:08:08.913 001 11311.49 1.48 56891.97 88888.00 2017-01-01 04:08:09.413 001 11311.43 1.64 56892.01 88888.00 2017-01-01 04:08:09.913 001 11311.38 1.45 56892.05 88888.00 2017-01-01 04:08:10.413 001 11311.32 1.65 56892.12 88888.00 2017-01-01 04:08:10.913 001 11311.24 1.50 56892.10 88888.00 2017-01-01 04:08:11.413 001 11311.12 1.57 56892.10 88888.00 2017-01-01 04:08:11.913 001 11311.04 1.68 56892.09 88888.00 2017-01-01 04:08:12.413 001 11310.94 1.48 56892.10 88888.00 2017-01-01 04:08:12.913 001 11310.86 1.66 56892.14 88888.00 2017-01-01 04:08:13.413 001 11310.82 1.47 56892.12 88888.00 2017-01-01 04:08:13.913 001 11310.73 1.57 56892.13 88888.00 2017-01-01 04:08:14.413 001 11310.61 1.65 56892.15 88888.00 2017-01-01 04:08:14.913 001 11310.58 1.56 56892.13 88888.00 2017-01-01 04:08:15.413 001 11310.52 1.76 56892.13 88888.00 2017-01-01 04:08:15.913 001 11310.44 1.50 56892.08 88888.00 2017-01-01 04:08:16.413 001 11310.37 1.70 56892.13 88888.00 2017-01-01 04:08:16.913 001 11310.31 1.51 56892.08 88888.00 2017-01-01 04:08:17.413 001 11310.21 1.56 56892.08 88888.00 2017-01-01 04:08:17.913 001 11310.16 1.64 56892.09 88888.00 2017-01-01 04:08:18.413 001 11310.10 1.45 56892.05 88888.00 2017-01-01 04:08:18.913 001 11309.95 1.68 56892.03 88888.00 2017-01-01 04:08:19.413 001 11309.86 1.48 56892.00 88888.00 2017-01-01 04:08:19.913 001 11309.81 1.50 56892.03 88888.00 2017-01-01 04:08:20.413 001 11309.73 1.62 56891.97 88888.00 2017-01-01 04:08:20.913 001 11309.65 1.45 56891.92 88888.00 2017-01-01 04:08:21.413 001 11309.57 1.82 56891.88 88888.00 2017-01-01 04:08:21.913 001 11309.52 1.93 56891.89 88888.00 2017-01-01 04:08:22.413 001 11309.44 2.08 56891.82 88888.00 2017-01-01 04:08:22.913 001 11309.25 1.97 56891.84 88888.00 2017-01-01 04:08:23.413 001 11309.18 2.12 56891.89 88888.00 2017-01-01 04:08:23.913 001 11309.12 2.05 56891.84 88888.00 2017-01-01 04:08:24.413 001 11308.99 2.12 56891.86 88888.00 2017-01-01 04:08:24.913 001 11308.92 2.12 56891.90 88888.00 2017-01-01 04:08:25.413 001 11308.84 2.17 56891.90 88888.00 2017-01-01 04:08:25.913 001 11308.71 2.17 56891.95 88888.00 2017-01-01 04:08:26.413 001 11308.62 2.03 56891.93 88888.00 2017-01-01 04:08:26.913 001 11308.54 2.19 56891.95 88888.00 2017-01-01 04:08:27.413 001 11308.39 2.06 56891.89 88888.00 2017-01-01 04:08:27.913 001 11308.28 2.18 56891.93 88888.00 2017-01-01 04:08:28.413 001 11308.19 2.12 56891.90 88888.00 2017-01-01 04:08:28.913 001 11308.08 2.15 56891.88 88888.00 2017-01-01 04:08:29.413 001 11307.92 2.05 56891.84 88888.00 2017-01-01 04:08:29.913 001 11307.80 2.10 56891.87 88888.00 2017-01-01 04:08:30.413 001 11307.74 2.09 56891.84 88888.00 2017-01-01 04:08:30.913 001 11307.65 1.95 56891.83 88888.00 2017-01-01 04:08:31.413 001 11307.60 2.00 56891.86 88888.00 2017-01-01 04:08:31.913 001 11307.51 1.95 56891.87 88888.00 2017-01-01 04:08:32.413 001 11307.33 2.02 56891.87 88888.00 2017-01-01 04:08:32.913 001 11307.21 1.93 56891.86 88888.00 2017-01-01 04:08:33.413 001 11307.12 2.02 56891.87 88888.00 2017-01-01 04:08:33.913 001 11307.03 1.84 56891.86 88888.00 2017-01-01 04:08:34.413 001 11306.87 1.86 56891.80 88888.00 2017-01-01 04:08:34.913 001 11306.75 1.76 56891.80 88888.00 2017-01-01 04:08:35.413 001 11306.65 1.82 56891.81 88888.00 2017-01-01 04:08:35.913 001 11306.48 1.75 56891.82 88888.00 2017-01-01 04:08:36.413 001 11306.38 1.68 56891.77 88888.00 2017-01-01 04:08:36.913 001 11306.32 1.76 56891.81 88888.00 2017-01-01 04:08:37.413 001 11306.20 1.54 56891.77 88888.00 2017-01-01 04:08:37.913 001 11306.06 1.70 56891.76 88888.00 2017-01-01 04:08:38.413 001 11305.96 1.55 56891.76 88888.00 2017-01-01 04:08:38.913 001 11305.82 1.65 56891.80 88888.00 2017-01-01 04:08:39.413 001 11305.71 1.61 56891.83 88888.00 2017-01-01 04:08:39.913 001 11305.58 1.56 56891.76 88888.00 2017-01-01 04:08:40.413 001 11305.49 1.52 56891.81 88888.00 2017-01-01 04:08:40.913 001 11305.31 0.94 56891.84 88888.00 2017-01-01 04:08:41.413 001 11305.13 0.62 56891.86 88888.00 2017-01-01 04:08:41.913 001 11305.05 0.86 56891.88 88888.00 2017-01-01 04:08:42.413 001 11304.92 1.02 56891.87 88888.00 2017-01-01 04:08:42.913 001 11304.69 0.84 56891.90 88888.00 2017-01-01 04:08:43.413 001 11304.61 0.59 56891.86 88888.00 2017-01-01 04:08:43.913 001 11304.50 0.35 56891.86 88888.00 2017-01-01 04:08:44.413 001 11304.34 0.40 56891.87 88888.00 2017-01-01 04:08:44.913 001 11304.24 0.66 56891.89 88888.00 2017-01-01 04:08:45.413 001 11304.12 0.80 56891.93 88888.00 2017-01-01 04:08:45.913 001 11304.01 0.60 56891.94 88888.00 2017-01-01 04:08:46.413 001 11303.83 0.49 56891.97 88888.00 2017-01-01 04:08:46.913 001 11303.68 0.35 56891.95 88888.00 2017-01-01 04:08:47.413 001 11303.54 0.11 56891.94 88888.00 2017-01-01 04:08:47.913 001 11303.42 -0.01 56891.94 88888.00 2017-01-01 04:08:48.413 001 11303.33 -0.01 56892.00 88888.00 2017-01-01 04:08:48.913 001 11303.20 -0.06 56892.03 88888.00 2017-01-01 04:08:49.413 001 11303.01 -0.09 56892.06 88888.00 2017-01-01 04:08:49.913 001 11302.83 -0.08 56892.07 88888.00 2017-01-01 04:08:50.413 001 11302.69 -0.07 56892.09 88888.00 2017-01-01 04:08:50.913 001 11302.56 -0.11 56892.15 88888.00 2017-01-01 04:08:51.413 001 11302.41 -0.12 56892.20 88888.00 2017-01-01 04:08:51.913 001 11302.27 -0.14 56892.22 88888.00 2017-01-01 04:08:52.413 001 11302.11 -0.25 56892.23 88888.00 2017-01-01 04:08:52.913 001 11301.95 -0.27 56892.31 88888.00 2017-01-01 04:08:53.413 001 11301.84 -0.21 56892.39 88888.00 2017-01-01 04:08:53.913 001 11301.75 -0.09 56892.41 88888.00 2017-01-01 04:08:54.413 001 11301.56 -0.06 56892.47 88888.00 2017-01-01 04:08:54.913 001 11301.38 -0.07 56892.51 88888.00 2017-01-01 04:08:55.413 001 11301.26 -0.12 56892.61 88888.00 2017-01-01 04:08:55.913 001 11301.16 -0.14 56892.64 88888.00 2017-01-01 04:08:56.413 001 11301.03 -0.22 56892.70 88888.00 2017-01-01 04:08:56.913 001 11300.96 -0.36 56892.71 88888.00 2017-01-01 04:08:57.413 001 11300.83 -0.50 56892.73 88888.00 2017-01-01 04:08:57.913 001 11300.66 -0.80 56892.79 88888.00 2017-01-01 04:08:58.413 001 11300.61 -0.76 56892.80 88888.00 2017-01-01 04:08:58.913 001 11300.51 -0.70 56892.85 88888.00 2017-01-01 04:08:59.413 001 11300.34 -0.55 56892.83 88888.00 2017-01-01 04:08:59.913 001 11300.27 -0.59 56892.86 88888.00 2017-01-01 04:09:00.413 001 11300.19 -0.89 56892.89 88888.00 2017-01-01 04:09:00.913 001 11300.07 -0.98 56892.93 88888.00 2017-01-01 04:09:01.413 001 11299.96 -0.87 56892.96 88888.00 2017-01-01 04:09:01.913 001 11299.94 -0.73 56892.97 88888.00 2017-01-01 04:09:02.413 001 11299.87 -0.84 56893.03 88888.00 2017-01-01 04:09:02.913 001 11299.74 -1.13 56893.06 88888.00 2017-01-01 04:09:03.413 001 11299.68 -1.02 56893.14 88888.00 2017-01-01 04:09:03.913 001 11299.59 -0.86 56893.21 88888.00 2017-01-01 04:09:04.413 001 11299.46 -1.08 56893.19 88888.00 2017-01-01 04:09:04.913 001 11299.34 -1.25 56893.24 88888.00 2017-01-01 04:09:05.413 001 11299.32 -1.04 56893.27 88888.00 2017-01-01 04:09:05.913 001 11299.22 -0.97 56893.34 88888.00 2017-01-01 04:09:06.413 001 11299.11 -1.21 56893.37 88888.00 2017-01-01 04:09:06.913 001 11299.08 -1.14 56893.40 88888.00 2017-01-01 04:09:07.413 001 11298.98 -1.10 56893.42 88888.00 2017-01-01 04:09:07.913 001 11298.85 -1.38 56893.44 88888.00 2017-01-01 04:09:08.413 001 11298.80 -1.47 56893.46 88888.00 2017-01-01 04:09:08.913 001 11298.73 -1.36 56893.44 88888.00 2017-01-01 04:09:09.413 001 11298.62 -1.54 56893.44 88888.00 2017-01-01 04:09:09.913 001 11298.52 -1.41 56893.38 88888.00 2017-01-01 04:09:10.413 001 11298.50 -1.42 56893.40 88888.00 2017-01-01 04:09:10.913 001 11298.45 -1.64 56893.42 88888.00 2017-01-01 04:09:11.413 001 11298.34 -1.54 56893.46 88888.00 2017-01-01 04:09:11.913 001 11298.34 -1.77 56893.46 88888.00 2017-01-01 04:09:12.413 001 11298.28 -1.66 56893.49 88888.00 2017-01-01 04:09:12.913 001 11298.21 -1.81 56893.46 88888.00 2017-01-01 04:09:13.413 001 11298.13 -1.82 56893.38 88888.00 2017-01-01 04:09:13.913 001 11298.12 -1.92 56893.32 88888.00 2017-01-01 04:09:14.413 001 11298.04 -1.91 56893.30 88888.00 2017-01-01 04:09:14.913 001 11297.93 -1.96 56893.34 88888.00 2017-01-01 04:09:15.413 001 11297.91 -1.95 56893.31 88888.00 2017-01-01 04:09:15.913 001 11297.85 -2.00 56893.29 88888.00 2017-01-01 04:09:16.413 001 11297.77 -1.98 56893.30 88888.00 2017-01-01 04:09:16.913 001 11297.74 -2.18 56893.23 88888.00 2017-01-01 04:09:17.413 001 11297.74 -2.19 56893.18 88888.00 2017-01-01 04:09:17.913 001 11297.69 -2.31 56893.18 88888.00 2017-01-01 04:09:18.413 001 11297.70 -2.31 56893.23 88888.00 2017-01-01 04:09:18.913 001 11297.62 -2.39 56893.17 88888.00 2017-01-01 04:09:19.413 001 11297.50 -2.52 56893.12 88888.00 2017-01-01 04:09:19.913 001 11297.44 -2.49 56893.05 88888.00 2017-01-01 04:09:20.413 001 11297.43 -2.53 56893.02 88888.00 2017-01-01 04:09:20.913 001 11297.36 -2.64 56893.00 88888.00 2017-01-01 04:09:21.413 001 11297.28 -2.74 56892.92 88888.00 2017-01-01 04:09:21.913 001 11297.27 -2.80 56892.95 88888.00 2017-01-01 04:09:22.413 001 11297.23 -2.80 56892.95 88888.00 2017-01-01 04:09:22.913 001 11297.17 -2.90 56892.90 88888.00 2017-01-01 04:09:23.413 001 11297.10 -2.95 56892.86 88888.00 2017-01-01 04:09:23.913 001 11297.04 -3.04 56892.80 88888.00 2017-01-01 04:09:24.413 001 11296.99 -3.12 56892.77 88888.00 2017-01-01 04:09:24.913 001 11296.88 -3.15 56892.72 88888.00 2017-01-01 04:09:25.413 001 11296.90 -3.20 56892.66 88888.00 2017-01-01 04:09:25.913 001 11296.88 -3.24 56892.58 88888.00 2017-01-01 04:09:26.413 001 11296.81 -3.28 56892.58 88888.00 2017-01-01 04:09:26.913 001 11296.79 -3.27 56892.55 88888.00 2017-01-01 04:09:27.413 001 11296.75 -3.34 56892.51 88888.00 2017-01-01 04:09:27.913 001 11296.69 -3.48 56892.47 88888.00 2017-01-01 04:09:28.413 001 11296.62 -3.46 56892.42 88888.00 2017-01-01 04:09:28.913 001 11296.65 -3.56 56892.38 88888.00 2017-01-01 04:09:29.413 001 11296.56 -3.49 56892.32 88888.00 2017-01-01 04:09:29.913 001 11296.51 -3.69 56892.34 88888.00 2017-01-01 04:09:30.413 001 11296.58 -3.81 56892.27 88888.00 2017-01-01 04:09:30.913 001 11296.58 -3.83 56892.23 88888.00 2017-01-01 04:09:31.404 001 11296.51 -3.89 56892.19 88888.00 2017-01-01 04:09:31.904 001 11296.45 -4.00 56892.08 88888.00 2017-01-01 04:09:32.404 001 11296.44 -4.11 56892.05 88888.00 2017-01-01 04:09:32.904 001 11296.34 -4.20 56892.01 88888.00 2017-01-01 04:09:33.404 001 11296.30 -4.23 56891.97 88888.00 2017-01-01 04:09:33.904 001 11296.27 -4.27 56891.93 88888.00 2017-01-01 04:09:34.404 001 11296.21 -4.37 56891.86 88888.00 2017-01-01 04:09:34.904 001 11296.25 -4.45 56891.80 88888.00 2017-01-01 04:09:35.404 001 11296.25 -4.51 56891.82 88888.00 2017-01-01 04:09:35.904 001 11296.18 -4.60 56891.77 88888.00 2017-01-01 04:09:36.404 001 11296.10 -4.64 56891.73 88888.00 2017-01-01 04:09:36.904 001 11296.14 -4.74 56891.65 88888.00 2017-01-01 04:09:37.404 001 11296.16 -4.82 56891.58 88888.00 2017-01-01 04:09:37.904 001 11296.09 -4.87 56891.48 88888.00 2017-01-01 04:09:38.404 001 11296.00 -4.92 56891.39 88888.00 2017-01-01 04:09:38.904 001 11295.99 -5.04 56891.36 88888.00 2017-01-01 04:09:39.404 001 11295.98 -5.11 56891.26 88888.00 2017-01-01 04:09:39.904 001 11295.95 -5.22 56891.15 88888.00 2017-01-01 04:09:40.404 001 11295.88 -5.32 56891.10 88888.00 2017-01-01 04:09:40.904 001 11295.85 -5.43 56890.98 88888.00 2017-01-01 04:09:41.404 001 11295.79 -5.43 56890.97 88888.00 2017-01-01 04:09:41.904 001 11295.76 -5.47 56890.86 88888.00 2017-01-01 04:09:42.404 001 11295.69 -5.53 56890.80 88888.00 2017-01-01 04:09:42.904 001 11295.62 -5.65 56890.75 88888.00 2017-01-01 04:09:43.404 001 11295.62 -5.74 56890.70 88888.00 2017-01-01 04:09:43.904 001 11295.60 -5.86 56890.60 88888.00 2017-01-01 04:09:44.404 001 11295.54 -6.00 56890.51 88888.00 2017-01-01 04:09:44.904 001 11295.49 -6.08 56890.46 88888.00 2017-01-01 04:09:45.404 001 11295.48 -6.14 56890.36 88888.00 2017-01-01 04:09:45.904 001 11295.44 -6.23 56890.27 88888.00 2017-01-01 04:09:46.404 001 11295.36 -6.30 56890.16 88888.00 2017-01-01 04:09:46.904 001 11295.31 -6.37 56890.11 88888.00 2017-01-01 04:09:47.404 001 11295.33 -6.47 56890.04 88888.00 2017-01-01 04:09:47.904 001 11295.23 -6.57 56890.00 88888.00 2017-01-01 04:09:48.404 001 11295.15 -6.60 56889.98 88888.00 2017-01-01 04:09:48.904 001 11295.14 -6.65 56889.94 88888.00 2017-01-01 04:09:49.404 001 11295.07 -6.75 56889.88 88888.00 2017-01-01 04:09:49.904 001 11295.01 -6.83 56889.83 88888.00 2017-01-01 04:09:50.404 001 11294.96 -6.91 56889.82 88888.00 2017-01-01 04:09:50.904 001 11294.93 -7.03 56889.77 88888.00 2017-01-01 04:09:51.404 001 11294.88 -7.19 56889.69 88888.00 2017-01-01 04:09:51.904 001 11294.81 -7.28 56889.64 88888.00 2017-01-01 04:09:52.404 001 11294.81 -7.36 56889.56 88888.00 2017-01-01 04:09:52.904 001 11294.77 -7.44 56889.43 88888.00 2017-01-01 04:09:53.404 001 11294.71 -7.47 56889.32 88888.00 2017-01-01 04:09:53.904 001 11294.67 -7.54 56889.27 88888.00 2017-01-01 04:09:54.404 001 11294.64 -7.55 56889.20 88888.00 2017-01-01 04:09:54.904 001 11294.51 -7.68 56889.12 88888.00 2017-01-01 04:09:55.404 001 11294.57 -7.80 56889.06 88888.00 2017-01-01 04:09:55.904 001 11294.58 -7.89 56889.04 88888.00 2017-01-01 04:09:56.404 001 11294.50 -7.96 56889.02 88888.00 2017-01-01 04:09:56.904 001 11294.45 -8.08 56888.91 88888.00 2017-01-01 04:09:57.404 001 11294.44 -8.22 56888.79 88888.00 2017-01-01 04:09:57.904 001 11294.33 -8.22 56888.73 88888.00 2017-01-01 04:09:58.404 001 11294.23 -8.30 56888.72 88888.00 2017-01-01 04:09:58.904 001 11294.18 -8.45 56888.63 88888.00 2017-01-01 04:09:59.404 001 11294.12 -8.59 56888.57 88888.00 2017-01-01 04:09:59.904 001 11294.04 -8.66 56888.53 88888.00 2017-01-01 04:10:00.404 001 11294.02 -8.82 56888.43 88888.00 2017-01-01 04:10:00.904 001 11293.94 -8.96 56888.40 88888.00 2017-01-01 04:10:01.404 001 11293.84 -8.99 56888.33 88888.00 2017-01-01 04:10:01.904 001 11293.78 -9.05 56888.25 88888.00 2017-01-01 04:10:02.404 001 11293.77 -9.21 56888.18 88888.00 2017-01-01 04:10:02.904 001 11293.70 -9.33 56888.15 88888.00 2017-01-01 04:10:03.404 001 11293.63 -9.40 56888.07 88888.00 2017-01-01 04:10:03.904 001 11293.57 -9.50 56887.99 88888.00 2017-01-01 04:10:04.404 001 11293.48 -9.60 56887.96 88888.00 2017-01-01 04:10:04.904 001 11293.42 -9.71 56887.89 88888.00 2017-01-01 04:10:05.404 001 11293.38 -9.75 56887.83 88888.00 2017-01-01 04:10:05.904 001 11293.32 -9.85 56887.83 88888.00 2017-01-01 04:10:06.404 001 11293.25 -9.95 56887.77 88888.00 2017-01-01 04:10:06.904 001 11293.25 -10.02 56887.66 88888.00 2017-01-01 04:10:07.404 001 11293.17 -10.09 56887.58 88888.00 2017-01-01 04:10:07.904 001 11293.10 -10.18 56887.53 88888.00 2017-01-01 04:10:08.404 001 11293.04 -10.32 56887.48 88888.00 2017-01-01 04:10:08.904 001 11293.04 -10.41 56887.46 88888.00 2017-01-01 04:10:09.404 001 11293.01 -10.48 56887.40 88888.00 2017-01-01 04:10:09.904 001 11292.93 -10.52 56887.38 88888.00 2017-01-01 04:10:10.404 001 11292.92 -10.61 56887.38 88888.00 2017-01-01 04:10:10.904 001 11292.90 -10.73 56887.37 88888.00 2017-01-01 04:10:11.404 001 11292.76 -10.83 56887.33 88888.00 2017-01-01 04:10:11.904 001 11292.69 -10.86 56887.27 88888.00 2017-01-01 04:10:12.404 001 11292.71 -10.89 56887.21 88888.00 2017-01-01 04:10:12.904 001 11292.63 -11.02 56887.15 88888.00 2017-01-01 04:10:13.404 001 11292.51 -11.07 56887.15 88888.00 2017-01-01 04:10:13.904 001 11292.51 -11.08 56887.12 88888.00 2017-01-01 04:10:14.404 001 11292.46 -11.22 56887.12 88888.00 2017-01-01 04:10:14.904 001 11292.36 -11.34 56887.07 88888.00 2017-01-01 04:10:15.404 001 11292.31 -11.44 56887.05 88888.00 2017-01-01 04:10:15.904 001 11292.31 -11.55 56887.03 88888.00 2017-01-01 04:10:16.404 001 11292.21 -11.61 56887.00 88888.00 2017-01-01 04:10:16.904 001 11292.16 -11.65 56887.02 88888.00 2017-01-01 04:10:17.404 001 11292.16 -11.76 56887.03 88888.00 2017-01-01 04:10:17.904 001 11292.08 -11.83 56887.08 88888.00 2017-01-01 04:10:18.404 001 11291.99 -11.89 56887.08 88888.00 2017-01-01 04:10:18.904 001 11291.94 -11.97 56887.09 88888.00 2017-01-01 04:10:19.404 001 11291.86 -12.09 56887.08 88888.00 2017-01-01 04:10:19.904 001 11291.79 -12.08 56887.05 88888.00 2017-01-01 04:10:20.404 001 11291.71 -12.25 56887.03 88888.00 2017-01-01 04:10:20.904 001 11291.72 -12.39 56887.02 88888.00 2017-01-01 04:10:21.404 001 11291.67 -12.46 56887.01 88888.00 2017-01-01 04:10:21.904 001 11291.57 -12.50 56886.96 88888.00 2017-01-01 04:10:22.404 001 11291.52 -12.59 56886.95 88888.00 2017-01-01 04:10:22.904 001 11291.43 -12.67 56886.98 88888.00 2017-01-01 04:10:23.404 001 11291.33 -12.78 56886.98 88888.00 2017-01-01 04:10:23.904 001 11291.36 -12.78 56886.94 88888.00 2017-01-01 04:10:24.404 001 11291.34 -12.87 56886.94 88888.00 2017-01-01 04:10:24.904 001 11291.23 -12.94 56886.94 88888.00 2017-01-01 04:10:25.404 001 11291.20 -13.02 56886.94 88888.00 2017-01-01 04:10:25.904 001 11291.19 -13.11 56886.98 88888.00 2017-01-01 04:10:26.404 001 11291.06 -13.19 56886.98 88888.00 2017-01-01 04:10:26.904 001 11290.98 -13.24 56887.01 88888.00 2017-01-01 04:10:27.404 001 11290.97 -13.31 56886.96 88888.00 2017-01-01 04:10:27.904 001 11290.95 -13.35 56886.99 88888.00 2017-01-01 04:10:28.404 001 11290.89 -13.41 56887.00 88888.00 2017-01-01 04:10:28.904 001 11290.86 -13.48 56887.01 88888.00 2017-01-01 04:10:29.404 001 11290.82 -13.53 56886.99 88888.00 2017-01-01 04:10:29.904 001 11290.75 -13.56 56887.02 88888.00 2017-01-01 04:10:30.404 001 11290.72 -13.62 56887.07 88888.00 2017-01-01 04:10:30.904 001 11290.70 -13.68 56887.06 88888.00 2017-01-01 04:10:31.404 001 11290.62 -13.74 56887.05 88888.00 2017-01-01 04:10:31.904 001 11290.54 -13.83 56887.06 88888.00 2017-01-01 04:10:32.404 001 11290.50 -13.89 56887.09 88888.00 2017-01-01 04:10:32.904 001 11290.47 -13.96 56887.07 88888.00 2017-01-01 04:10:33.404 001 11290.47 -13.99 56887.02 88888.00 2017-01-01 04:10:33.904 001 11290.41 -14.00 56887.05 88888.00 2017-01-01 04:10:34.404 001 11290.35 -14.09 56887.03 88888.00 2017-01-01 04:10:34.904 001 11290.23 -14.14 56887.07 88888.00 2017-01-01 04:10:35.404 001 11290.22 -14.20 56887.09 88888.00 2017-01-01 04:10:35.904 001 11290.22 -14.26 56887.09 88888.00 2017-01-01 04:10:36.404 001 11290.18 -14.34 56887.05 88888.00 2017-01-01 04:10:36.904 001 11290.08 -14.40 56887.00 88888.00 2017-01-01 04:10:37.404 001 11290.05 -14.41 56887.01 88888.00 2017-01-01 04:10:37.904 001 11290.00 -14.47 56887.00 88888.00 2017-01-01 04:10:38.404 001 11289.93 -14.53 56887.01 88888.00 2017-01-01 04:10:38.904 001 11289.88 -14.56 56886.96 88888.00 2017-01-01 04:10:39.404 001 11289.90 -14.63 56886.99 88888.00 2017-01-01 04:10:39.904 001 11289.79 -14.72 56887.01 88888.00 2017-01-01 04:10:40.404 001 11289.75 -14.83 56887.01 88888.00 2017-01-01 04:10:40.904 001 11289.75 -14.91 56886.98 88888.00 2017-01-01 04:10:41.404 001 11289.66 -15.01 56886.98 88888.00 2017-01-01 04:10:41.904 001 11289.59 -15.05 56886.93 88888.00 2017-01-01 04:10:42.404 001 11289.63 -15.11 56886.92 88888.00 2017-01-01 04:10:42.904 001 11289.60 -15.21 56886.87 88888.00 2017-01-01 04:10:43.404 001 11289.54 -15.28 56886.80 88888.00 2017-01-01 04:10:43.904 001 11289.49 -15.31 56886.81 88888.00 2017-01-01 04:10:44.404 001 11289.46 -15.36 56886.74 88888.00 2017-01-01 04:10:44.904 001 11289.46 -15.42 56886.73 88888.00 2017-01-01 04:10:45.404 001 11289.37 -15.45 56886.71 88888.00 2017-01-01 04:10:45.904 001 11289.35 -15.53 56886.73 88888.00 2017-01-01 04:10:46.404 001 11289.30 -15.60 56886.73 88888.00 2017-01-01 04:10:46.904 001 11289.30 -15.63 56886.69 88888.00 2017-01-01 04:10:47.404 001 11289.32 -15.71 56886.67 88888.00 2017-01-01 04:10:47.904 001 11289.28 -15.78 56886.58 88888.00 2017-01-01 04:10:48.404 001 11289.19 -15.80 56886.60 88888.00 2017-01-01 04:10:48.904 001 11289.15 -15.60 56886.58 88888.00 2017-01-01 04:10:49.404 001 11289.12 -15.57 56886.57 88888.00 2017-01-01 04:10:49.904 001 11289.10 -15.56 56886.58 88888.00 2017-01-01 04:10:50.404 001 11289.09 -15.62 56886.64 88888.00 2017-01-01 04:10:50.904 001 11289.04 -15.71 56886.64 88888.00 2017-01-01 04:10:51.404 001 11289.00 -15.81 56886.60 88888.00 2017-01-01 04:10:51.904 001 11288.94 -15.89 56886.60 88888.00 2017-01-01 04:10:52.404 001 11288.95 -15.90 56886.54 88888.00 2017-01-01 04:10:52.904 001 11288.98 -15.85 56886.57 88888.00 2017-01-01 04:10:53.404 001 11288.88 -15.92 56886.61 88888.00 2017-01-01 04:10:53.904 001 11288.84 -15.99 56886.62 88888.00 2017-01-01 04:10:54.404 001 11288.88 -16.05 56886.58 88888.00 2017-01-01 04:10:54.904 001 11288.83 -16.08 56886.54 88888.00 2017-01-01 04:10:55.404 001 11288.81 -16.14 56886.55 88888.00 2017-01-01 04:10:55.904 001 11288.75 -16.19 56886.57 88888.00 2017-01-01 04:10:56.404 001 11288.72 -16.19 56886.60 88888.00 2017-01-01 04:10:56.904 001 11288.68 -16.31 56886.55 88888.00 2017-01-01 04:10:57.404 001 11288.62 -16.40 56886.50 88888.00 2017-01-01 04:10:57.904 001 11288.61 -16.49 56886.47 88888.00 2017-01-01 04:10:58.404 001 11288.54 -16.58 56886.47 88888.00 2017-01-01 04:10:58.904 001 11288.53 -16.61 56886.44 88888.00 2017-01-01 04:10:59.404 001 11288.52 -16.67 56886.45 88888.00 2017-01-01 04:10:59.904 001 11288.43 -16.74 56886.43 88888.00 2017-01-01 04:11:00.404 001 11288.38 -16.81 56886.37 88888.00 2017-01-01 04:11:00.904 001 11288.38 -16.88 56886.38 88888.00 2017-01-01 04:11:01.404 001 11288.33 -16.93 56886.36 88888.00 2017-01-01 04:11:01.904 001 11288.22 -17.02 56886.41 88888.00 2017-01-01 04:11:02.404 001 11288.21 -17.07 56886.38 88888.00 2017-01-01 04:11:02.904 001 11288.20 -17.14 56886.36 88888.00 2017-01-01 04:11:03.404 001 11288.08 -17.20 56886.35 88888.00 2017-01-01 04:11:03.904 001 11288.01 -17.23 56886.35 88888.00 2017-01-01 04:11:04.404 001 11288.05 -17.33 56886.31 88888.00 2017-01-01 04:11:04.904 001 11287.97 -17.43 56886.26 88888.00 2017-01-01 04:11:05.404 001 11287.90 -17.48 56886.31 88888.00 2017-01-01 04:11:05.904 001 11287.86 -17.54 56886.30 88888.00 2017-01-01 04:11:06.404 001 11287.82 -17.67 56886.28 88888.00 2017-01-01 04:11:06.904 001 11287.77 -17.71 56886.23 88888.00 2017-01-01 04:11:07.404 001 11287.70 -17.78 56886.16 88888.00 2017-01-01 04:11:07.904 001 11287.70 -17.97 56886.15 88888.00 2017-01-01 04:11:08.404 001 11287.62 -18.38 56886.10 88888.00 2017-01-01 04:11:08.904 001 11287.50 -18.50 56886.13 88888.00 2017-01-01 04:11:09.404 001 11287.47 -18.49 56886.11 88888.00 2017-01-01 04:11:09.904 001 11287.40 -18.62 56886.11 88888.00 2017-01-01 04:11:10.404 001 11287.30 -18.73 56886.11 88888.00 2017-01-01 04:11:10.904 001 11287.29 -18.85 56886.09 88888.00 2017-01-01 04:11:11.404 001 11287.19 -18.93 56886.06 88888.00 2017-01-01 04:11:11.904 001 11287.07 -19.03 56886.05 88888.00 2017-01-01 04:11:12.404 001 11287.03 -19.09 56886.05 88888.00 2017-01-01 04:11:12.904 001 11287.02 -19.14 56886.05 88888.00 2017-01-01 04:11:13.404 001 11286.89 -19.19 56886.11 88888.00 2017-01-01 04:11:13.904 001 11286.79 -19.31 56886.10 88888.00 2017-01-01 04:11:14.404 001 11286.72 -19.44 56886.03 88888.00 2017-01-01 04:11:14.904 001 11286.62 -19.53 56886.00 88888.00 2017-01-01 04:11:15.404 001 11286.50 -19.57 56886.03 88888.00 2017-01-01 04:11:15.904 001 11286.45 -19.67 56885.99 88888.00 2017-01-01 04:11:16.404 001 11286.36 -19.70 56885.98 88888.00 2017-01-01 04:11:16.904 001 11286.20 -19.77 56885.97 88888.00 2017-01-01 04:11:17.404 001 11286.09 -19.85 56885.93 88888.00 2017-01-01 04:11:17.904 001 11286.02 -19.95 56885.91 88888.00 2017-01-01 04:11:18.404 001 11285.91 -20.04 56885.87 88888.00 2017-01-01 04:11:18.904 001 11285.84 -20.14 56885.91 88888.00 2017-01-01 04:11:19.404 001 11285.77 -20.23 56885.90 88888.00 2017-01-01 04:11:19.904 001 11285.72 -20.21 56885.87 88888.00 2017-01-01 04:11:20.404 001 11285.60 -20.29 56885.93 88888.00 2017-01-01 04:11:20.904 001 11285.46 -20.43 56885.99 88888.00 2017-01-01 04:11:21.404 001 11285.32 -20.56 56885.97 88888.00 2017-01-01 04:11:21.904 001 11285.15 -20.64 56885.89 88888.00 2017-01-01 04:11:22.404 001 11285.12 -20.66 56885.89 88888.00 2017-01-01 04:11:22.904 001 11285.06 -20.75 56885.84 88888.00 2017-01-01 04:11:23.404 001 11284.90 -20.84 56885.90 88888.00 2017-01-01 04:11:23.904 001 11284.83 -20.90 56885.92 88888.00 2017-01-01 04:11:24.404 001 11284.72 -20.98 56885.92 88888.00 2017-01-01 04:11:24.904 001 11284.65 -21.02 56885.89 88888.00 2017-01-01 04:11:25.404 001 11284.48 -21.08 56885.89 88888.00 2017-01-01 04:11:25.904 001 11284.35 -21.15 56885.92 88888.00 2017-01-01 04:11:26.404 001 11284.25 -21.23 56885.92 88888.00 2017-01-01 04:11:26.904 001 11284.12 -21.28 56885.89 88888.00 2017-01-01 04:11:27.404 001 11284.01 -21.36 56885.85 88888.00 2017-01-01 04:11:27.904 001 11283.93 -21.45 56885.79 88888.00 2017-01-01 04:11:28.404 001 11283.77 -21.55 56885.79 88888.00 2017-01-01 04:11:28.904 001 11283.59 -21.41 56885.78 88888.00 2017-01-01 04:11:29.404 001 11283.52 -21.50 56885.77 88888.00 2017-01-01 04:11:29.904 001 11283.35 -21.71 56885.73 88888.00 2017-01-01 04:11:30.404 001 11283.23 -21.81 56885.72 88888.00 2017-01-01 04:11:30.904 001 11283.12 -21.86 56885.70 88888.00 2017-01-01 04:11:31.404 001 11283.03 -21.89 56885.70 88888.00 2017-01-01 04:11:31.904 001 11282.90 -21.92 56885.67 88888.00 2017-01-01 04:11:32.404 001 11282.78 -21.99 56885.64 88888.00 2017-01-01 04:11:32.904 001 11282.65 -22.05 56885.65 88888.00 2017-01-01 04:11:33.404 001 11282.52 -22.15 56885.63 88888.00 2017-01-01 04:11:33.904 001 11282.40 -22.25 56885.61 88888.00 2017-01-01 04:11:34.404 001 11282.33 -22.31 56885.54 88888.00 2017-01-01 04:11:34.904 001 11282.17 -22.42 56885.54 88888.00 2017-01-01 04:11:35.404 001 11282.01 -22.49 56885.52 88888.00 2017-01-01 04:11:35.904 001 11281.92 -22.50 56885.52 88888.00 2017-01-01 04:11:36.404 001 11281.87 -22.60 56885.47 88888.00 2017-01-01 04:11:36.904 001 11281.67 -22.68 56885.46 88888.00 2017-01-01 04:11:37.404 001 11281.52 -22.74 56885.46 88888.00 2017-01-01 04:11:37.904 001 11281.48 -22.77 56885.45 88888.00 2017-01-01 04:11:38.404 001 11281.38 -22.83 56885.41 88888.00 2017-01-01 04:11:38.904 001 11281.20 -22.85 56885.44 88888.00 2017-01-01 04:11:39.404 001 11281.11 -22.90 56885.47 88888.00 2017-01-01 04:11:39.904 001 11280.96 -22.95 56885.46 88888.00 2017-01-01 04:11:40.404 001 11280.78 -23.00 56885.41 88888.00 2017-01-01 04:11:40.904 001 11280.70 -23.08 56885.38 88888.00 2017-01-01 04:11:41.404 001 11280.62 -23.11 56885.31 88888.00 2017-01-01 04:11:41.904 001 11280.48 -23.20 56885.26 88888.00 2017-01-01 04:11:42.404 001 11280.41 -23.26 56885.20 88888.00 2017-01-01 04:11:42.904 001 11280.32 -23.33 56885.17 88888.00 2017-01-01 04:11:43.404 001 11280.19 -23.40 56885.19 88888.00 2017-01-01 04:11:43.904 001 11280.01 -23.46 56885.14 88888.00 2017-01-01 04:11:44.404 001 11279.92 -23.52 56885.07 88888.00 2017-01-01 04:11:44.904 001 11279.81 -23.58 56884.97 88888.00 2017-01-01 04:11:45.404 001 11279.70 -23.60 56884.94 88888.00 2017-01-01 04:11:45.904 001 11279.62 -23.53 56884.84 88888.00 2017-01-01 04:11:46.405 001 11279.52 -23.54 56884.75 88888.00 2017-01-01 04:11:46.905 001 11279.42 -23.46 56884.70 88888.00 2017-01-01 04:11:47.405 001 11279.32 -23.60 56884.64 88888.00 2017-01-01 04:11:47.905 001 11279.22 -23.77 56884.55 88888.00 2017-01-01 04:11:48.405 001 11279.14 -23.86 56884.49 88888.00 2017-01-01 04:11:48.905 001 11278.97 -23.82 56884.44 88888.00 2017-01-01 04:11:49.405 001 11278.89 -23.87 56884.37 88888.00 2017-01-01 04:11:49.905 001 11278.81 -23.94 56884.30 88888.00 2017-01-01 04:11:50.405 001 11278.69 -23.99 56884.23 88888.00 2017-01-01 04:11:50.905 001 11278.59 -23.87 56884.18 88888.00 2017-01-01 04:11:51.405 001 11278.49 -23.89 56884.09 88888.00 2017-01-01 04:11:51.905 001 11278.37 -23.96 56884.05 88888.00 2017-01-01 04:11:52.405 001 11278.26 -23.86 56884.04 88888.00 2017-01-01 04:11:52.905 001 11278.19 -23.80 56883.95 88888.00 2017-01-01 04:11:53.405 001 11278.13 -23.83 56883.86 88888.00 2017-01-01 04:11:53.905 001 11278.00 -23.69 56883.78 88888.00 2017-01-01 04:11:54.405 001 11277.90 -23.73 56883.74 88888.00 2017-01-01 04:11:54.905 001 11277.81 -23.95 56883.66 88888.00 2017-01-01 04:11:55.405 001 11277.68 -24.20 56883.60 88888.00 2017-01-01 04:11:55.905 001 11277.58 -24.24 56883.56 88888.00 2017-01-01 04:11:56.405 001 11277.51 -24.31 56883.47 88888.00 2017-01-01 04:11:56.905 001 11277.41 -24.37 56883.40 88888.00 2017-01-01 04:11:57.405 001 11277.33 -24.31 56883.33 88888.00 2017-01-01 04:11:57.905 001 11277.27 -24.36 56883.26 88888.00 2017-01-01 04:11:58.405 001 11277.17 -24.38 56883.18 88888.00 2017-01-01 04:11:58.905 001 11277.09 -24.36 56883.13 88888.00 2017-01-01 04:11:59.405 001 11277.05 -24.41 56883.07 88888.00 2017-01-01 04:11:59.905 001 11276.94 -24.43 56883.07 88888.00 2017-01-01 04:12:00.405 001 11276.74 -24.44 56882.97 88888.00 2017-01-01 04:12:00.905 001 11276.66 -24.41 56882.92 88888.00 2017-01-01 04:12:01.405 001 11276.61 -24.43 56882.85 88888.00 2017-01-01 04:12:01.905 001 11276.52 -24.44 56882.78 88888.00 2017-01-01 04:12:02.405 001 11276.43 -24.43 56882.73 88888.00 2017-01-01 04:12:02.905 001 11276.32 -24.44 56882.64 88888.00 2017-01-01 04:12:03.405 001 11276.24 -24.47 56882.58 88888.00 2017-01-01 04:12:03.905 001 11276.16 -24.48 56882.49 88888.00 2017-01-01 04:12:04.405 001 11276.08 -24.48 56882.43 88888.00 2017-01-01 04:12:04.905 001 11275.97 -24.48 56882.36 88888.00 2017-01-01 04:12:05.405 001 11275.85 -24.53 56882.28 88888.00 2017-01-01 04:12:05.905 001 11275.74 -24.51 56882.26 88888.00 2017-01-01 04:12:06.405 001 11275.71 -24.51 56882.20 88888.00 2017-01-01 04:12:06.905 001 11275.63 -24.53 56882.14 88888.00 2017-01-01 04:12:07.405 001 11275.46 -24.54 56882.01 88888.00 2017-01-01 04:12:07.905 001 11275.36 -24.53 56882.01 88888.00 2017-01-01 04:12:08.405 001 11275.26 -24.54 56882.00 88888.00 2017-01-01 04:12:08.905 001 11275.13 -24.45 56882.02 88888.00 2017-01-01 04:12:09.405 001 11275.10 -24.48 56881.95 88888.00 2017-01-01 04:12:09.905 001 11275.04 -24.55 56881.86 88888.00 2017-01-01 04:12:10.405 001 11274.90 -24.55 56881.83 88888.00 2017-01-01 04:12:10.905 001 11274.79 -24.54 56881.82 88888.00 2017-01-01 04:12:11.405 001 11274.70 -24.54 56881.80 88888.00 2017-01-01 04:12:11.905 001 11274.58 -24.54 56881.70 88888.00 2017-01-01 04:12:12.405 001 11274.41 -24.50 56881.68 88888.00 2017-01-01 04:12:12.905 001 11274.35 -24.50 56881.61 88888.00 2017-01-01 04:12:13.405 001 11274.31 -24.50 56881.56 88888.00 2017-01-01 04:12:13.905 001 11274.20 -24.48 56881.54 88888.00 2017-01-01 04:12:14.405 001 11274.11 -24.45 56881.50 88888.00 2017-01-01 04:12:14.905 001 11274.03 -24.43 56881.48 88888.00 2017-01-01 04:12:15.405 001 11273.93 -24.42 56881.38 88888.00 2017-01-01 04:12:15.905 001 11273.81 -24.41 56881.34 88888.00 2017-01-01 04:12:16.405 001 11273.73 -24.42 56881.27 88888.00 2017-01-01 04:12:16.905 001 11273.61 -24.40 56881.24 88888.00 2017-01-01 04:12:17.405 001 11273.47 -24.36 56881.22 88888.00 2017-01-01 04:12:17.905 001 11273.43 -24.33 56881.14 88888.00 2017-01-01 04:12:18.405 001 11273.39 -24.30 56881.11 88888.00 2017-01-01 04:12:18.905 001 11273.31 -24.33 56881.01 88888.00 2017-01-01 04:12:19.405 001 11273.23 -24.28 56880.96 88888.00 2017-01-01 04:12:19.905 001 11273.16 -24.22 56880.90 88888.00 2017-01-01 04:12:20.405 001 11273.06 -24.23 56880.84 88888.00 2017-01-01 04:12:20.905 001 11272.97 -24.24 56880.78 88888.00 2017-01-01 04:12:21.405 001 11272.92 -24.19 56880.69 88888.00 2017-01-01 04:12:21.905 001 11272.85 -24.16 56880.64 88888.00 2017-01-01 04:12:22.405 001 11272.83 -24.11 56880.56 88888.00 2017-01-01 04:12:22.905 001 11272.78 -24.04 56880.50 88888.00 2017-01-01 04:12:23.405 001 11272.74 -24.03 56880.40 88888.00 2017-01-01 04:12:23.905 001 11272.62 -23.99 56880.35 88888.00 2017-01-01 04:12:24.405 001 11272.57 -23.92 56880.32 88888.00 2017-01-01 04:12:24.905 001 11272.57 -23.88 56880.22 88888.00 2017-01-01 04:12:25.405 001 11272.46 -23.83 56880.18 88888.00 2017-01-01 04:12:25.905 001 11272.37 -23.77 56880.11 88888.00 2017-01-01 04:12:26.405 001 11272.42 -23.69 56880.02 88888.00 2017-01-01 04:12:26.905 001 11272.35 -23.61 56879.90 88888.00 2017-01-01 04:12:27.405 001 11272.26 -23.55 56879.87 88888.00 2017-01-01 04:12:27.905 001 11272.25 -23.47 56879.80 88888.00 2017-01-01 04:12:28.405 001 11272.21 -23.48 56879.77 88888.00 2017-01-01 04:12:28.905 001 11272.13 -23.46 56879.71 88888.00 2017-01-01 04:12:29.405 001 11272.11 -23.38 56879.61 88888.00 2017-01-01 04:12:29.905 001 11272.11 -23.27 56879.57 88888.00 2017-01-01 04:12:30.405 001 11272.05 -23.25 56879.52 88888.00 2017-01-01 04:12:30.905 001 11271.96 -23.18 56879.50 88888.00 2017-01-01 04:12:31.405 001 11271.87 -23.11 56879.37 88888.00 2017-01-01 04:12:31.905 001 11271.89 -23.04 56879.37 88888.00 2017-01-01 04:12:32.405 001 11271.84 -22.99 56879.38 88888.00 2017-01-01 04:12:32.905 001 11271.74 -22.85 56879.34 88888.00 2017-01-01 04:12:33.405 001 11271.77 -22.78 56879.30 88888.00 2017-01-01 04:12:33.905 001 11271.71 -22.71 56879.25 88888.00 2017-01-01 04:12:34.405 001 11271.65 -22.63 56879.23 88888.00 2017-01-01 04:12:34.905 001 11271.67 -22.44 56879.17 88888.00 2017-01-01 04:12:35.405 001 11271.60 -22.36 56879.12 88888.00 2017-01-01 04:12:35.905 001 11271.51 -22.32 56879.07 88888.00 2017-01-01 04:12:36.405 001 11271.51 -22.23 56879.06 88888.00 2017-01-01 04:12:36.905 001 11271.47 -22.16 56879.03 88888.00 2017-01-01 04:12:37.405 001 11271.42 -22.06 56878.98 88888.00 2017-01-01 04:12:37.905 001 11271.37 -21.97 56878.96 88888.00 2017-01-01 04:12:38.405 001 11271.37 -21.88 56878.90 88888.00 2017-01-01 04:12:38.905 001 11271.32 -21.66 56878.89 88888.00 2017-01-01 04:12:39.405 001 11271.29 -21.45 56878.87 88888.00 2017-01-01 04:12:39.905 001 11271.30 -21.32 56878.89 88888.00 2017-01-01 04:12:40.405 001 11271.24 -21.18 56878.80 88888.00 2017-01-01 04:12:40.905 001 11271.23 -21.04 56878.78 88888.00 2017-01-01 04:12:41.405 001 11271.26 -20.91 56878.74 88888.00 2017-01-01 04:12:41.905 001 11271.24 -20.66 56878.66 88888.00 2017-01-01 04:12:42.405 001 11271.18 -20.50 56878.58 88888.00 2017-01-01 04:12:42.905 001 11271.21 -20.40 56878.53 88888.00 2017-01-01 04:12:43.405 001 11271.23 -20.26 56878.49 88888.00 2017-01-01 04:12:43.905 001 11271.24 -20.16 56878.36 88888.00 2017-01-01 04:12:44.405 001 11271.16 -20.33 56878.32 88888.00 2017-01-01 04:12:44.905 001 11271.17 -20.42 56878.25 88888.00 2017-01-01 04:12:45.405 001 11271.22 -20.34 56878.20 88888.00 2017-01-01 04:12:45.905 001 11271.19 -20.20 56878.14 88888.00 2017-01-01 04:12:46.405 001 11271.25 -20.12 56878.09 88888.00 2017-01-01 04:12:46.905 001 11271.28 -19.98 56878.06 88888.00 2017-01-01 04:12:47.405 001 11271.26 -19.81 56877.98 88888.00 2017-01-01 04:12:47.905 001 11271.30 -19.65 56877.88 88888.00 2017-01-01 04:12:48.405 001 11271.36 -19.55 56877.82 88888.00 2017-01-01 04:12:48.905 001 11271.38 -19.54 56877.78 88888.00 2017-01-01 04:12:49.405 001 11271.31 -19.48 56877.74 88888.00 2017-01-01 04:12:49.905 001 11271.29 -19.37 56877.65 88888.00 2017-01-01 04:12:50.405 001 11271.32 -19.24 56877.59 88888.00 2017-01-01 04:12:50.905 001 11271.25 -19.12 56877.52 88888.00 2017-01-01 04:12:51.405 001 11271.25 -19.00 56877.51 88888.00 2017-01-01 04:12:51.905 001 11271.28 -18.89 56877.46 88888.00 2017-01-01 04:12:52.405 001 11271.23 -18.73 56877.39 88888.00 2017-01-01 04:12:52.905 001 11271.21 -18.62 56877.35 88888.00 2017-01-01 04:12:53.405 001 11271.30 -18.51 56877.30 88888.00 2017-01-01 04:12:53.905 001 11271.30 -18.37 56877.26 88888.00 2017-01-01 04:12:54.405 001 11271.26 -18.21 56877.20 88888.00 2017-01-01 04:12:54.905 001 11271.26 -18.04 56877.19 88888.00 2017-01-01 04:12:55.405 001 11271.23 -17.89 56877.12 88888.00 2017-01-01 04:12:55.905 001 11271.16 -17.74 56877.08 88888.00 2017-01-01 04:12:56.405 001 11271.12 -17.67 56877.06 88888.00 2017-01-01 04:12:56.905 001 11271.14 -17.56 56877.06 88888.00 2017-01-01 04:12:57.405 001 11271.09 -17.40 56876.99 88888.00 2017-01-01 04:12:57.905 001 11271.03 -17.25 56876.91 88888.00 2017-01-01 04:12:58.405 001 11271.04 -17.09 56876.85 88888.00 2017-01-01 04:12:58.905 001 11271.00 -16.86 56876.79 88888.00 2017-01-01 04:12:59.405 001 11270.94 -16.55 56876.76 88888.00 2017-01-01 04:12:59.905 001 11270.89 -16.34 56876.75 88888.00 2017-01-01 04:13:00.405 001 11270.88 -16.35 56876.78 88888.00 2017-01-01 04:13:00.905 001 11270.82 -16.48 56876.69 88888.00 2017-01-01 04:13:01.405 001 11270.79 -16.37 56876.69 88888.00 2017-01-01 04:13:01.905 001 11270.76 -16.19 56876.63 88888.00 2017-01-01 04:13:02.405 001 11270.70 -16.11 56876.55 88888.00 2017-01-01 04:13:02.905 001 11270.55 -16.06 56876.50 88888.00 2017-01-01 04:13:03.405 001 11270.54 -15.92 56876.46 88888.00 2017-01-01 04:13:03.905 001 11270.53 -15.83 56876.41 88888.00 2017-01-01 04:13:04.405 001 11270.43 -15.72 56876.36 88888.00 2017-01-01 04:13:04.905 001 11270.40 -15.56 56876.33 88888.00 2017-01-01 04:13:05.405 001 11270.38 -15.46 56876.30 88888.00 2017-01-01 04:13:05.905 001 11270.28 -15.36 56876.23 88888.00 2017-01-01 04:13:06.405 001 11270.24 -15.24 56876.17 88888.00 2017-01-01 04:13:06.905 001 11270.18 -15.18 56876.04 88888.00 2017-01-01 04:13:07.405 001 11270.13 -15.12 56875.99 88888.00 2017-01-01 04:13:07.905 001 11270.05 -15.02 56875.92 88888.00 2017-01-01 04:13:08.405 001 11269.99 -14.87 56875.85 88888.00 2017-01-01 04:13:08.905 001 11269.97 -14.77 56875.82 88888.00 2017-01-01 04:13:09.405 001 11269.91 -14.64 56875.76 88888.00 2017-01-01 04:13:09.905 001 11269.80 -14.50 56875.70 88888.00 2017-01-01 04:13:10.405 001 11269.75 -14.35 56875.64 88888.00 2017-01-01 04:13:10.905 001 11269.66 -14.31 56875.57 88888.00 2017-01-01 04:13:11.405 001 11269.62 -14.23 56875.54 88888.00 2017-01-01 04:13:11.905 001 11269.63 -14.15 56875.52 88888.00 2017-01-01 04:13:12.405 001 11269.58 -14.04 56875.45 88888.00 2017-01-01 04:13:12.905 001 11269.48 -13.73 56875.36 88888.00 2017-01-01 04:13:13.405 001 11269.43 -13.59 56875.30 88888.00 2017-01-01 04:13:13.905 001 11269.35 -13.52 56875.26 88888.00 2017-01-01 04:13:14.405 001 11269.23 -13.54 56875.18 88888.00 2017-01-01 04:13:14.905 001 11269.15 -13.48 56875.05 88888.00 2017-01-01 04:13:15.405 001 11269.11 -13.43 56875.00 88888.00 2017-01-01 04:13:15.905 001 11269.01 -13.33 56874.98 88888.00 2017-01-01 04:13:16.405 001 11268.92 -13.25 56874.96 88888.00 2017-01-01 04:13:16.905 001 11268.83 -13.09 56874.89 88888.00 2017-01-01 04:13:17.405 001 11268.81 -12.94 56874.92 88888.00 2017-01-01 04:13:17.905 001 11268.72 -12.90 56874.87 88888.00 2017-01-01 04:13:18.405 001 11268.62 -12.80 56874.80 88888.00 2017-01-01 04:13:18.905 001 11268.57 -12.71 56874.76 88888.00 2017-01-01 04:13:19.405 001 11268.46 -12.64 56874.64 88888.00 2017-01-01 04:13:19.905 001 11268.38 -12.57 56874.54 88888.00 2017-01-01 04:13:20.405 001 11268.36 -12.47 56874.53 88888.00 2017-01-01 04:13:20.905 001 11268.30 -12.38 56874.49 88888.00 2017-01-01 04:13:21.405 001 11268.17 -12.27 56874.38 88888.00 2017-01-01 04:13:21.905 001 11268.10 -12.15 56874.36 88888.00 2017-01-01 04:13:22.405 001 11268.06 -12.06 56874.38 88888.00 2017-01-01 04:13:22.905 001 11267.92 -11.85 56874.38 88888.00 2017-01-01 04:13:23.405 001 11267.82 -11.77 56874.32 88888.00 2017-01-01 04:13:23.905 001 11267.79 -11.74 56874.28 88888.00 2017-01-01 04:13:24.405 001 11267.72 -11.62 56874.31 88888.00 2017-01-01 04:13:24.905 001 11267.57 -11.49 56874.25 88888.00 2017-01-01 04:13:25.405 001 11267.50 -11.43 56874.21 88888.00 2017-01-01 04:13:25.905 001 11267.41 -11.37 56874.15 88888.00 2017-01-01 04:13:26.405 001 11267.23 -11.30 56874.12 88888.00 2017-01-01 04:13:26.905 001 11267.14 -11.25 56874.15 88888.00 2017-01-01 04:13:27.405 001 11267.07 -11.14 56874.16 88888.00 2017-01-01 04:13:27.905 001 11266.93 -11.04 56874.18 88888.00 2017-01-01 04:13:28.405 001 11266.81 -10.89 56874.11 88888.00 2017-01-01 04:13:28.905 001 11266.76 -10.70 56874.10 88888.00 2017-01-01 04:13:29.405 001 11266.64 -10.75 56874.05 88888.00 2017-01-01 04:13:29.905 001 11266.50 -10.47 56874.06 88888.00 2017-01-01 04:13:30.405 001 11266.44 -10.19 56874.05 88888.00 2017-01-01 04:13:30.905 001 11266.37 -10.14 56874.04 88888.00 2017-01-01 04:13:31.405 001 11266.21 -10.40 56874.06 88888.00 2017-01-01 04:13:31.905 001 11266.04 -10.20 56874.04 88888.00 2017-01-01 04:13:32.405 001 11265.93 -9.85 56874.09 88888.00 2017-01-01 04:13:32.905 001 11265.76 -9.75 56874.10 88888.00 2017-01-01 04:13:33.405 001 11265.63 -9.67 56874.13 88888.00 2017-01-01 04:13:33.905 001 11265.52 -9.67 56874.11 88888.00 2017-01-01 04:13:34.405 001 11265.37 -9.52 56874.10 88888.00 2017-01-01 04:13:34.905 001 11265.24 -9.40 56874.12 88888.00 2017-01-01 04:13:35.405 001 11265.08 -9.37 56874.05 88888.00 2017-01-01 04:13:35.905 001 11264.96 -9.45 56874.08 88888.00 2017-01-01 04:13:36.405 001 11264.77 -9.61 56874.08 88888.00 2017-01-01 04:13:36.905 001 11264.61 -9.60 56874.12 88888.00 2017-01-01 04:13:37.405 001 11264.52 -9.55 56874.11 88888.00 2017-01-01 04:13:37.905 001 11264.36 -9.45 56874.08 88888.00 2017-01-01 04:13:38.405 001 11264.16 -9.30 56874.09 88888.00 2017-01-01 04:13:38.905 001 11264.07 -9.21 56874.09 88888.00 2017-01-01 04:13:39.405 001 11263.95 -9.16 56874.11 88888.00 2017-01-01 04:13:39.905 001 11263.76 -9.09 56874.06 88888.00 2017-01-01 04:13:40.405 001 11263.66 -8.96 56874.16 88888.00 2017-01-01 04:13:40.905 001 11263.54 -8.83 56874.21 88888.00 2017-01-01 04:13:41.405 001 11263.38 -8.76 56874.21 88888.00 2017-01-01 04:13:41.905 001 11263.20 -8.70 56874.17 88888.00 2017-01-01 04:13:42.405 001 11263.09 -8.59 56874.15 88888.00 2017-01-01 04:13:42.905 001 11262.90 -8.42 56874.17 88888.00 2017-01-01 04:13:43.405 001 11262.75 -8.29 56874.21 88888.00 2017-01-01 04:13:43.905 001 11262.64 -8.21 56874.27 88888.00 2017-01-01 04:13:44.405 001 11262.49 -8.03 56874.21 88888.00 2017-01-01 04:13:44.905 001 11262.34 -7.91 56874.23 88888.00 2017-01-01 04:13:45.405 001 11262.15 -7.85 56874.22 88888.00 2017-01-01 04:13:45.905 001 11262.00 -7.80 56874.28 88888.00 2017-01-01 04:13:46.405 001 11261.84 -7.53 56874.24 88888.00 2017-01-01 04:13:46.905 001 11261.66 -7.34 56874.18 88888.00 2017-01-01 04:13:47.405 001 11261.55 -7.39 56874.18 88888.00 2017-01-01 04:13:47.905 001 11261.41 -7.40 56874.13 88888.00 2017-01-01 04:13:48.405 001 11261.25 -7.35 56874.12 88888.00 2017-01-01 04:13:48.905 001 11261.11 -7.33 56874.09 88888.00 2017-01-01 04:13:49.405 001 11261.00 -7.33 56874.08 88888.00 2017-01-01 04:13:49.905 001 11260.84 -7.27 56874.08 88888.00 2017-01-01 04:13:50.405 001 11260.74 -7.19 56874.11 88888.00 2017-01-01 04:13:50.905 001 11260.63 -7.12 56874.09 88888.00 2017-01-01 04:13:51.405 001 11260.47 -7.05 56874.05 88888.00 2017-01-01 04:13:51.905 001 11260.30 -6.94 56874.13 88888.00 2017-01-01 04:13:52.405 001 11260.12 -6.85 56874.08 88888.00 2017-01-01 04:13:52.905 001 11259.96 -6.73 56874.08 88888.00 2017-01-01 04:13:53.405 001 11259.75 -6.54 56874.06 88888.00 2017-01-01 04:13:53.905 001 11259.62 -6.34 56874.08 88888.00 2017-01-01 04:13:54.405 001 11259.55 -6.20 56874.12 88888.00 2017-01-01 04:13:54.905 001 11259.36 -6.14 56874.18 88888.00 2017-01-01 04:13:55.405 001 11259.20 -6.07 56874.19 88888.00 2017-01-01 04:13:55.905 001 11259.05 -6.01 56874.16 88888.00 2017-01-01 04:13:56.406 001 11258.91 -5.89 56874.17 88888.00 2017-01-01 04:13:56.906 001 11258.70 -5.91 56874.15 88888.00 2017-01-01 04:13:57.406 001 11258.57 -5.87 56874.19 88888.00 2017-01-01 04:13:57.906 001 11258.39 -5.83 56874.23 88888.00 2017-01-01 04:13:58.406 001 11258.17 -5.73 56874.30 88888.00 2017-01-01 04:13:58.906 001 11257.97 -5.65 56874.29 88888.00 2017-01-01 04:13:59.406 001 11257.83 -5.49 56874.30 88888.00 2017-01-01 04:13:59.906 001 11257.64 -5.39 56874.32 88888.00 2017-01-01 04:14:00.406 001 11257.47 -5.25 56874.36 88888.00 2017-01-01 04:14:00.906 001 11257.29 -5.12 56874.38 88888.00 2017-01-01 04:14:01.406 001 11257.06 -5.03 56874.43 88888.00 2017-01-01 04:14:01.906 001 11256.90 -4.98 56874.48 88888.00 2017-01-01 04:14:02.406 001 11256.76 -4.97 56874.48 88888.00 2017-01-01 04:14:02.906 001 11256.59 -4.87 56874.51 88888.00 2017-01-01 04:14:03.406 001 11256.42 -4.68 56874.62 88888.00 2017-01-01 04:14:03.906 001 11256.21 -4.57 56874.66 88888.00 2017-01-01 04:14:04.406 001 11256.01 -4.48 56874.69 88888.00 2017-01-01 04:14:04.906 001 11255.79 -4.42 56874.62 88888.00 2017-01-01 04:14:05.406 001 11255.66 -4.37 56874.64 88888.00 2017-01-01 04:14:05.906 001 11255.53 -4.29 56874.64 88888.00 2017-01-01 04:14:06.406 001 11255.32 -4.20 56874.67 88888.00 2017-01-01 04:14:06.906 001 11255.17 -4.07 56874.73 88888.00 2017-01-01 04:14:07.406 001 11255.02 -3.99 56874.73 88888.00 2017-01-01 04:14:07.906 001 11254.79 -3.97 56874.76 88888.00 2017-01-01 04:14:08.406 001 11254.56 -3.94 56874.76 88888.00 2017-01-01 04:14:08.906 001 11254.40 -3.83 56874.82 88888.00 2017-01-01 04:14:09.406 001 11254.25 -3.72 56874.79 88888.00 2017-01-01 04:14:09.906 001 11254.07 -3.61 56874.77 88888.00 2017-01-01 04:14:10.406 001 11253.86 -3.52 56874.77 88888.00 2017-01-01 04:14:10.906 001 11253.73 -3.43 56874.72 88888.00 2017-01-01 04:14:11.406 001 11253.60 -3.35 56874.68 88888.00 2017-01-01 04:14:11.906 001 11253.44 -3.24 56874.70 88888.00 2017-01-01 04:14:12.406 001 11253.25 -3.17 56874.68 88888.00 2017-01-01 04:14:12.906 001 11253.11 -3.08 56874.66 88888.00 2017-01-01 04:14:13.406 001 11252.90 -2.98 56874.63 88888.00 2017-01-01 04:14:13.906 001 11252.77 -2.84 56874.60 88888.00 2017-01-01 04:14:14.406 001 11252.64 -2.74 56874.56 88888.00 2017-01-01 04:14:14.906 001 11252.48 -2.65 56874.54 88888.00 2017-01-01 04:14:15.406 001 11252.32 -2.59 56874.48 88888.00 2017-01-01 04:14:15.906 001 11252.17 -2.51 56874.43 88888.00 2017-01-01 04:14:16.406 001 11251.99 -2.49 56874.40 88888.00 2017-01-01 04:14:16.906 001 11251.83 -2.44 56874.31 88888.00 2017-01-01 04:14:17.406 001 11251.71 -2.24 56874.25 88888.00 2017-01-01 04:14:17.906 001 11251.56 -2.20 56874.25 88888.00 2017-01-01 04:14:18.406 001 11251.43 -2.02 56874.16 88888.00 2017-01-01 04:14:18.906 001 11251.36 -2.05 56874.06 88888.00 2017-01-01 04:14:19.406 001 11251.29 -1.99 56873.93 88888.00 2017-01-01 04:14:19.906 001 11251.14 -2.00 56873.83 88888.00 2017-01-01 04:14:20.406 001 11251.01 -1.84 56873.73 88888.00 2017-01-01 04:14:20.906 001 11250.87 -1.82 56873.66 88888.00 2017-01-01 04:14:21.406 001 11250.79 -1.63 56873.61 88888.00 2017-01-01 04:14:21.906 001 11250.64 -1.77 56873.47 88888.00 2017-01-01 04:14:22.406 001 11250.50 -1.50 56873.40 88888.00 2017-01-01 04:14:22.906 001 11250.41 -1.57 56873.33 88888.00 2017-01-01 04:14:23.406 001 11250.24 -1.51 56873.23 88888.00 2017-01-01 04:14:23.906 001 11250.05 -1.23 56873.13 88888.00 2017-01-01 04:14:24.406 001 11249.98 -1.38 56873.05 88888.00 2017-01-01 04:14:24.906 001 11249.81 -1.28 56872.95 88888.00 2017-01-01 04:14:25.406 001 11249.68 -0.93 56872.89 88888.00 2017-01-01 04:14:25.906 001 11249.56 -1.03 56872.81 88888.00 2017-01-01 04:14:26.406 001 11249.46 -1.14 56872.62 88888.00 2017-01-01 04:14:26.906 001 11249.32 -0.93 56872.51 88888.00 2017-01-01 04:14:27.406 001 11249.23 -0.72 56872.38 88888.00 2017-01-01 04:14:27.906 001 11249.19 -0.79 56872.24 88888.00 2017-01-01 04:14:28.406 001 11249.07 -0.97 56872.13 88888.00 2017-01-01 04:14:28.906 001 11248.93 -0.81 56871.93 88888.00 2017-01-01 04:14:29.406 001 11248.81 -0.57 56871.83 88888.00 2017-01-01 04:14:29.906 001 11248.72 -0.33 56871.72 88888.00 2017-01-01 04:14:30.406 001 11248.64 -0.26 56871.64 88888.00 2017-01-01 04:14:30.906 001 11248.56 -0.26 56871.46 88888.00 2017-01-01 04:14:31.406 001 11248.43 -0.18 56871.33 88888.00 2017-01-01 04:14:31.906 001 11248.30 -0.14 56871.20 88888.00 2017-01-01 04:14:32.406 001 11248.19 -0.23 56871.08 88888.00 2017-01-01 04:14:32.906 001 11248.10 -0.40 56870.91 88888.00 2017-01-01 04:14:33.406 001 11247.98 -0.56 56870.75 88888.00 2017-01-01 04:14:33.906 001 11247.87 -0.42 56870.63 88888.00 2017-01-01 04:14:34.406 001 11247.75 -0.22 56870.47 88888.00 2017-01-01 04:14:34.906 001 11247.66 -0.18 56870.31 88888.00 2017-01-01 04:14:35.406 001 11247.53 -0.22 56870.15 88888.00 2017-01-01 04:14:35.906 001 11247.49 -0.18 56870.02 88888.00 2017-01-01 04:14:36.406 001 11247.35 -0.11 56869.86 88888.00 2017-01-01 04:14:36.906 001 11247.15 -0.08 56869.76 88888.00 2017-01-01 04:14:37.406 001 11247.04 -0.04 56869.68 88888.00 2017-01-01 04:14:37.906 001 11246.94 0.02 56869.49 88888.00 2017-01-01 04:14:38.406 001 11246.79 0.09 56869.41 88888.00 2017-01-01 04:14:38.906 001 11246.66 0.11 56869.31 88888.00 2017-01-01 04:14:39.406 001 11246.58 0.09 56869.21 88888.00 2017-01-01 04:14:39.906 001 11246.49 0.12 56869.05 88888.00 2017-01-01 04:14:40.406 001 11246.37 0.18 56868.91 88888.00 2017-01-01 04:14:40.906 001 11246.29 0.29 56868.82 88888.00 2017-01-01 04:14:41.406 001 11246.19 0.27 56868.65 88888.00 2017-01-01 04:14:41.906 001 11246.00 0.15 56868.51 88888.00 2017-01-01 04:14:42.406 001 11245.88 0.12 56868.35 88888.00 2017-01-01 04:14:42.906 001 11245.80 0.13 56868.30 88888.00 2017-01-01 04:14:43.406 001 11245.65 0.23 56868.18 88888.00 2017-01-01 04:14:43.906 001 11245.57 0.26 56868.05 88888.00 2017-01-01 04:14:44.406 001 11245.50 0.62 56867.89 88888.00 2017-01-01 04:14:44.906 001 11245.39 0.91 56867.73 88888.00 2017-01-01 04:14:45.406 001 11245.27 0.83 56867.60 88888.00 2017-01-01 04:14:45.906 001 11245.22 0.70 56867.44 88888.00 2017-01-01 04:14:46.406 001 11245.16 0.50 56867.31 88888.00 2017-01-01 04:14:46.906 001 11245.03 0.66 56867.13 88888.00 2017-01-01 04:14:47.406 001 11244.90 1.09 56866.98 88888.00 2017-01-01 04:14:47.906 001 11244.89 1.08 56866.78 88888.00 2017-01-01 04:14:48.406 001 11244.76 0.82 56866.57 88888.00 2017-01-01 04:14:48.906 001 11244.61 0.90 56866.40 88888.00 2017-01-01 04:14:49.406 001 11244.56 1.22 56866.25 88888.00 2017-01-01 04:14:49.906 001 11244.46 1.15 56866.13 88888.00 2017-01-01 04:14:50.406 001 11244.37 0.97 56865.93 88888.00 2017-01-01 04:14:50.906 001 11244.29 1.25 56865.82 88888.00 2017-01-01 04:14:51.406 001 11244.23 1.28 56865.65 88888.00 2017-01-01 04:14:51.906 001 11244.15 1.04 56865.43 88888.00 2017-01-01 04:14:52.406 001 11244.09 1.25 56865.30 88888.00 2017-01-01 04:14:52.906 001 11244.01 1.41 56865.12 88888.00 2017-01-01 04:14:53.406 001 11243.94 1.18 56864.91 88888.00 2017-01-01 04:14:53.906 001 11243.87 1.41 56864.67 88888.00 2017-01-01 04:14:54.406 001 11243.85 1.56 56864.58 88888.00 2017-01-01 04:14:54.906 001 11243.81 1.34 56864.39 88888.00 2017-01-01 04:14:55.406 001 11243.74 1.55 56864.20 88888.00 2017-01-01 04:14:55.906 001 11243.65 1.41 56864.01 88888.00 2017-01-01 04:14:56.406 001 11243.60 1.38 56863.81 88888.00 2017-01-01 04:14:56.906 001 11243.53 1.61 56863.68 88888.00 2017-01-01 04:14:57.406 001 11243.50 1.41 56863.50 88888.00 2017-01-01 04:14:57.906 001 11243.46 1.59 56863.34 88888.00 2017-01-01 04:14:58.406 001 11243.38 1.54 56863.21 88888.00 2017-01-01 04:14:58.906 001 11243.32 1.54 56863.05 88888.00 2017-01-01 04:14:59.406 001 11243.32 1.71 56862.87 88888.00 2017-01-01 04:14:59.906 001 11243.30 1.57 56862.68 88888.00 2017-01-01 04:15:00.406 001 11243.25 1.84 56862.48 88888.00 2017-01-01 04:15:00.906 001 11243.21 1.64 56862.31 88888.00 2017-01-01 04:15:01.406 001 11243.19 1.82 56862.16 88888.00 2017-01-01 04:15:01.906 001 11243.07 1.72 56862.02 88888.00 2017-01-01 04:15:02.406 001 11242.96 1.81 56861.86 88888.00 2017-01-01 04:15:02.906 001 11242.90 1.77 56861.69 88888.00 2017-01-01 04:15:03.406 001 11242.84 1.82 56861.52 88888.00 2017-01-01 04:15:03.906 001 11242.81 1.86 56861.37 88888.00 2017-01-01 04:15:04.406 001 11242.82 1.83 56861.21 88888.00 2017-01-01 04:15:04.906 001 11242.72 1.84 56861.01 88888.00 2017-01-01 04:15:05.406 001 11242.60 1.79 56860.81 88888.00 2017-01-01 04:15:05.906 001 11242.54 1.90 56860.69 88888.00 2017-01-01 04:15:06.406 001 11242.49 1.81 56860.55 88888.00 2017-01-01 04:15:06.906 001 11242.41 1.92 56860.38 88888.00 2017-01-01 04:15:07.406 001 11242.44 1.82 56860.18 88888.00 2017-01-01 04:15:07.906 001 11242.39 1.99 56860.04 88888.00 2017-01-01 04:15:08.406 001 11242.31 1.82 56859.83 88888.00 2017-01-01 04:15:08.906 001 11242.25 1.96 56859.66 88888.00 2017-01-01 04:15:09.406 001 11242.23 1.96 56859.52 88888.00 2017-01-01 04:15:09.906 001 11242.17 1.92 56859.33 88888.00 2017-01-01 04:15:10.406 001 11242.04 1.76 56859.13 88888.00 2017-01-01 04:15:10.906 001 11242.03 1.92 56858.90 88888.00 2017-01-01 04:15:11.406 001 11242.05 1.77 56858.78 88888.00 2017-01-01 04:15:11.906 001 11241.95 1.90 56858.62 88888.00 2017-01-01 04:15:12.406 001 11241.87 1.72 56858.39 88888.00 2017-01-01 04:15:12.906 001 11241.91 1.88 56858.24 88888.00 2017-01-01 04:15:13.406 001 11241.84 1.71 56858.12 88888.00 2017-01-01 04:15:13.906 001 11241.82 1.84 56857.91 88888.00 2017-01-01 04:15:14.406 001 11241.79 1.71 56857.71 88888.00 2017-01-01 04:15:14.906 001 11241.71 1.75 56857.57 88888.00 2017-01-01 04:15:15.406 001 11241.61 1.77 56857.36 88888.00 2017-01-01 04:15:15.906 001 11241.59 1.71 56857.16 88888.00 2017-01-01 04:15:16.406 001 11241.52 1.78 56856.98 88888.00 2017-01-01 04:15:16.906 001 11241.48 1.59 56856.85 88888.00 2017-01-01 04:15:17.406 001 11241.43 1.78 56856.69 88888.00 2017-01-01 04:15:17.906 001 11241.42 1.58 56856.52 88888.00 2017-01-01 04:15:18.406 001 11241.34 1.78 56856.35 88888.00 2017-01-01 04:15:18.906 001 11241.29 1.65 56856.15 88888.00 2017-01-01 04:15:19.406 001 11241.29 1.75 56856.05 88888.00 2017-01-01 04:15:19.906 001 11241.22 1.65 56855.86 88888.00 2017-01-01 04:15:20.406 001 11241.13 1.57 56855.70 88888.00 2017-01-01 04:15:20.906 001 11241.14 1.70 56855.53 88888.00 2017-01-01 04:15:21.406 001 11241.13 1.44 56855.34 88888.00 2017-01-01 04:15:21.906 001 11241.05 1.64 56855.21 88888.00 2017-01-01 04:15:22.406 001 11240.98 1.52 56855.08 88888.00 2017-01-01 04:15:22.906 001 11240.94 1.44 56854.87 88888.00 2017-01-01 04:15:23.406 001 11240.87 1.56 56854.64 88888.00 2017-01-01 04:15:23.906 001 11240.84 1.32 56854.42 88888.00 2017-01-01 04:15:24.406 001 11240.87 1.48 56854.25 88888.00 2017-01-01 04:15:24.906 001 11240.84 1.45 56854.10 88888.00 2017-01-01 04:15:25.406 001 11240.79 1.17 56853.91 88888.00 2017-01-01 04:15:25.906 001 11240.80 1.44 56853.73 88888.00 2017-01-01 04:15:26.406 001 11240.77 1.35 56853.59 88888.00 2017-01-01 04:15:26.906 001 11240.70 1.08 56853.43 88888.00 2017-01-01 04:15:27.406 001 11240.74 1.43 56853.31 88888.00 2017-01-01 04:15:27.906 001 11240.78 1.29 56853.14 88888.00 2017-01-01 04:15:28.406 001 11240.75 1.00 56852.94 88888.00 2017-01-01 04:15:28.906 001 11240.74 1.28 56852.75 88888.00 2017-01-01 04:15:29.406 001 11240.78 1.32 56852.59 88888.00 2017-01-01 04:15:29.906 001 11240.78 1.07 56852.43 88888.00 2017-01-01 04:15:30.406 001 11240.73 1.28 56852.22 88888.00 2017-01-01 04:15:30.906 001 11240.79 1.44 56852.07 88888.00 2017-01-01 04:15:31.406 001 11240.82 1.10 56851.88 88888.00 2017-01-01 04:15:31.906 001 11240.78 1.24 56851.69 88888.00 2017-01-01 04:15:32.406 001 11240.78 1.18 56851.47 88888.00 2017-01-01 04:15:32.906 001 11240.82 0.93 56851.37 88888.00 2017-01-01 04:15:33.406 001 11240.78 0.74 56851.21 88888.00 2017-01-01 04:15:33.906 001 11240.75 1.08 56851.07 88888.00 2017-01-01 04:15:34.406 001 11240.81 1.11 56850.95 88888.00 2017-01-01 04:15:34.906 001 11240.75 0.87 56850.78 88888.00 2017-01-01 04:15:35.406 001 11240.73 0.69 56850.56 88888.00 2017-01-01 04:15:35.906 001 11240.82 0.95 56850.40 88888.00 2017-01-01 04:15:36.406 001 11240.82 1.07 56850.24 88888.00 2017-01-01 04:15:36.906 001 11240.81 0.83 56850.12 88888.00 2017-01-01 04:15:37.406 001 11240.84 0.59 56849.96 88888.00 2017-01-01 04:15:37.906 001 11240.82 0.49 56849.84 88888.00 2017-01-01 04:15:38.406 001 11240.75 0.66 56849.70 88888.00 2017-01-01 04:15:38.906 001 11240.74 1.00 56849.57 88888.00 2017-01-01 04:15:39.406 001 11240.73 0.77 56849.44 88888.00 2017-01-01 04:15:39.906 001 11240.66 0.54 56849.31 88888.00 2017-01-01 04:15:40.406 001 11240.64 0.23 56849.09 88888.00 2017-01-01 04:15:40.906 001 11240.66 0.11 56848.93 88888.00 2017-01-01 04:15:41.406 001 11240.67 0.00 56848.76 88888.00 2017-01-01 04:15:41.906 001 11240.66 -0.07 56848.62 88888.00 2017-01-01 04:15:42.406 001 11240.65 -0.08 56848.45 88888.00 2017-01-01 04:15:42.906 001 11240.60 -0.06 56848.31 88888.00 2017-01-01 04:15:43.406 001 11240.58 -0.08 56848.23 88888.00 2017-01-01 04:15:43.906 001 11240.57 -0.08 56848.06 88888.00 2017-01-01 04:15:44.406 001 11240.57 -0.08 56847.94 88888.00 2017-01-01 04:15:44.906 001 11240.51 -0.11 56847.85 88888.00 2017-01-01 04:15:45.406 001 11240.44 -0.12 56847.72 88888.00 2017-01-01 04:15:45.906 001 11240.41 -0.14 56847.55 88888.00 2017-01-01 04:15:46.406 001 11240.32 -0.22 56847.40 88888.00 2017-01-01 04:15:46.906 001 11240.27 -0.26 56847.27 88888.00 2017-01-01 04:15:47.406 001 11240.29 -0.32 56847.13 88888.00 2017-01-01 04:15:47.906 001 11240.25 -0.22 56847.08 88888.00 2017-01-01 04:15:48.406 001 11240.15 -0.32 56846.95 88888.00 2017-01-01 04:15:48.906 001 11240.10 -0.46 56846.83 88888.00 2017-01-01 04:15:49.406 001 11240.09 -0.72 56846.71 88888.00 2017-01-01 04:15:49.906 001 11239.97 -0.97 56846.52 88888.00 2017-01-01 04:15:50.406 001 11239.84 -0.90 56846.46 88888.00 2017-01-01 04:15:50.906 001 11239.81 -0.80 56846.33 88888.00 2017-01-01 04:15:51.406 001 11239.82 -0.86 56846.22 88888.00 2017-01-01 04:15:51.906 001 11239.77 -1.14 56846.12 88888.00 2017-01-01 04:15:52.406 001 11239.66 -1.16 56846.04 88888.00 2017-01-01 04:15:52.906 001 11239.62 -1.06 56845.90 88888.00 2017-01-01 04:15:53.406 001 11239.59 -1.31 56845.76 88888.00 2017-01-01 04:15:53.906 001 11239.61 -1.38 56845.69 88888.00 2017-01-01 04:15:54.406 001 11239.56 -1.28 56845.66 88888.00 2017-01-01 04:15:54.906 001 11239.52 -1.55 56845.60 88888.00 2017-01-01 04:15:55.406 001 11239.49 -1.49 56845.47 88888.00 2017-01-01 04:15:55.906 001 11239.53 -1.55 56845.35 88888.00 2017-01-01 04:15:56.406 001 11239.52 -1.70 56845.23 88888.00 2017-01-01 04:15:56.906 001 11239.47 -1.56 56845.18 88888.00 2017-01-01 04:15:57.406 001 11239.46 -1.75 56845.09 88888.00 2017-01-01 04:15:57.906 001 11239.45 -1.64 56845.01 88888.00 2017-01-01 04:15:58.406 001 11239.49 -1.90 56844.86 88888.00 2017-01-01 04:15:58.906 001 11239.52 -1.82 56844.78 88888.00 2017-01-01 04:15:59.406 001 11239.54 -1.97 56844.72 88888.00 2017-01-01 04:15:59.906 001 11239.52 -1.93 56844.59 88888.00 2017-01-01 04:16:00.406 001 11239.55 -2.06 56844.50 88888.00 2017-01-01 04:16:00.906 001 11239.59 -1.97 56844.37 88888.00 2017-01-01 04:16:01.406 001 11239.61 -2.09 56844.27 88888.00 2017-01-01 04:16:01.906 001 11239.55 -1.98 56844.21 88888.00 2017-01-01 04:16:02.406 001 11239.60 -2.11 56844.19 88888.00 2017-01-01 04:16:02.906 001 11239.70 -2.04 56844.15 88888.00 2017-01-01 04:16:03.406 001 11239.70 -2.15 56844.00 88888.00 2017-01-01 04:16:03.906 001 11239.82 -2.13 56843.87 88888.00 2017-01-01 04:16:04.406 001 11239.85 -2.16 56843.70 88888.00 2017-01-01 04:16:04.906 001 11239.85 -2.22 56843.63 88888.00 2017-01-01 04:16:05.406 001 11239.89 -2.09 56843.53 88888.00 2017-01-01 04:16:05.906 001 11239.98 -2.20 56843.48 88888.00 2017-01-01 04:16:06.406 001 11240.06 -2.19 56843.42 88888.00 2017-01-01 04:16:06.906 001 11240.17 -2.26 56843.36 88888.00 2017-01-01 04:16:07.406 001 11240.30 -2.29 56843.31 88888.00 2017-01-01 04:16:07.906 001 11240.39 -2.23 56843.21 88888.00 2017-01-01 04:16:08.406 001 11240.48 -2.25 56843.16 88888.00 2017-01-01 04:16:08.906 001 11240.59 -2.24 56843.06 88888.00 2017-01-01 04:16:09.406 001 11240.68 -2.33 56843.02 88888.00 2017-01-01 04:16:09.906 001 11240.77 -2.34 56842.92 88888.00 2017-01-01 04:16:10.406 001 11240.80 -2.29 56842.86 88888.00 2017-01-01 04:16:10.906 001 11240.92 -2.29 56842.79 88888.00 2017-01-01 04:16:11.406 001 11240.96 -2.23 56842.71 88888.00 2017-01-01 04:16:11.906 001 11241.03 -2.26 56842.72 88888.00 2017-01-01 04:16:12.406 001 11241.13 -2.16 56842.69 88888.00 2017-01-01 04:16:12.906 001 11241.24 -2.08 56842.64 88888.00 2017-01-01 04:16:13.406 001 11241.33 -2.06 56842.54 88888.00 2017-01-01 04:16:13.906 001 11241.43 -2.15 56842.55 88888.00 2017-01-01 04:16:14.406 001 11241.50 -2.17 56842.57 88888.00 2017-01-01 04:16:14.906 001 11241.55 -2.08 56842.53 88888.00 2017-01-01 04:16:15.406 001 11241.70 -2.13 56842.51 88888.00 2017-01-01 04:16:15.906 001 11241.82 -2.08 56842.42 88888.00 2017-01-01 04:16:16.407 001 11241.91 -2.17 56842.44 88888.00 2017-01-01 04:16:16.907 001 11241.95 -2.06 56842.44 88888.00 2017-01-01 04:16:17.407 001 11242.07 -2.12 56842.39 88888.00 2017-01-01 04:16:17.907 001 11242.17 -1.99 56842.33 88888.00 2017-01-01 04:16:18.407 001 11242.21 -2.05 56842.29 88888.00 2017-01-01 04:16:18.907 001 11242.25 -1.98 56842.28 88888.00 2017-01-01 04:16:19.407 001 11242.39 -2.06 56842.19 88888.00 2017-01-01 04:16:19.907 001 11242.40 -2.06 56842.16 88888.00 2017-01-01 04:16:20.407 001 11242.39 -2.06 56842.14 88888.00 2017-01-01 04:16:20.907 001 11242.51 -2.11 56842.06 88888.00 2017-01-01 04:16:21.407 001 11242.56 -2.08 56841.95 88888.00 2017-01-01 04:16:21.907 001 11242.59 -2.18 56841.88 88888.00 2017-01-01 04:16:22.407 001 11242.66 -2.10 56841.86 88888.00 2017-01-01 04:16:22.907 001 11242.77 -2.22 56841.84 88888.00 2017-01-01 04:16:23.407 001 11242.76 -2.15 56841.78 88888.00 2017-01-01 04:16:23.907 001 11242.76 -2.23 56841.69 88888.00 2017-01-01 04:16:24.407 001 11242.84 -2.24 56841.63 88888.00 2017-01-01 04:16:24.907 001 11242.90 -2.20 56841.58 88888.00 2017-01-01 04:16:25.407 001 11242.90 -2.30 56841.52 88888.00 2017-01-01 04:16:25.907 001 11242.96 -2.25 56841.48 88888.00 2017-01-01 04:16:26.407 001 11243.04 -2.31 56841.39 88888.00 2017-01-01 04:16:26.907 001 11243.09 -2.22 56841.28 88888.00 2017-01-01 04:16:27.407 001 11243.08 -2.30 56841.24 88888.00 2017-01-01 04:16:27.907 001 11243.15 -2.40 56841.23 88888.00 2017-01-01 04:16:28.407 001 11243.12 -2.44 56841.20 88888.00 2017-01-01 04:16:28.907 001 11243.17 -2.45 56841.11 88888.00 2017-01-01 04:16:29.407 001 11243.25 -2.49 56841.07 88888.00 2017-01-01 04:16:29.907 001 11243.24 -2.49 56841.04 88888.00 2017-01-01 04:16:30.407 001 11243.28 -2.51 56840.96 88888.00 2017-01-01 04:16:30.907 001 11243.26 -2.51 56840.91 88888.00 2017-01-01 04:16:31.407 001 11243.29 -2.58 56840.86 88888.00 2017-01-01 04:16:31.907 001 11243.29 -2.58 56840.79 88888.00 2017-01-01 04:16:32.407 001 11243.31 -2.19 56840.75 88888.00 2017-01-01 04:16:32.907 001 11243.38 -2.11 56840.71 88888.00 2017-01-01 04:16:33.407 001 11243.36 -2.20 56840.66 88888.00 2017-01-01 04:16:33.907 001 11243.34 -2.27 56840.56 88888.00 2017-01-01 04:16:34.407 001 11243.42 -2.43 56840.47 88888.00 2017-01-01 04:16:34.907 001 11243.45 -2.45 56840.34 88888.00 2017-01-01 04:16:35.407 001 11243.42 -2.39 56840.29 88888.00 2017-01-01 04:16:35.907 001 11243.44 -2.42 56840.21 88888.00 2017-01-01 04:16:36.407 001 11243.51 -2.44 56840.04 88888.00 2017-01-01 04:16:36.907 001 11243.56 -2.60 56840.02 88888.00 2017-01-01 04:16:37.407 001 11243.57 -2.66 56839.94 88888.00 2017-01-01 04:16:37.907 001 11243.65 -2.66 56839.90 88888.00 2017-01-01 04:16:38.407 001 11243.65 -2.75 56839.82 88888.00 2017-01-01 04:16:38.907 001 11243.67 -2.88 56839.72 88888.00 2017-01-01 04:16:39.407 001 11243.72 -2.92 56839.61 88888.00 2017-01-01 04:16:39.907 001 11243.74 -2.94 56839.50 88888.00 2017-01-01 04:16:40.407 001 11243.79 -2.99 56839.44 88888.00 2017-01-01 04:16:40.907 001 11243.85 -3.05 56839.29 88888.00 2017-01-01 04:16:41.407 001 11243.91 -3.09 56839.24 88888.00 2017-01-01 04:16:41.907 001 11243.91 -3.18 56839.11 88888.00 2017-01-01 04:16:42.407 001 11243.99 -3.19 56839.02 88888.00 2017-01-01 04:16:42.907 001 11244.05 -3.20 56838.92 88888.00 2017-01-01 04:16:43.407 001 11244.08 -3.25 56838.81 88888.00 2017-01-01 04:16:43.907 001 11244.13 -3.34 56838.76 88888.00 2017-01-01 04:16:44.407 001 11244.18 -3.42 56838.69 88888.00 2017-01-01 04:16:44.907 001 11244.26 -3.45 56838.60 88888.00 2017-01-01 04:16:45.407 001 11244.29 -3.43 56838.54 88888.00 2017-01-01 04:16:45.907 001 11244.35 -3.45 56838.49 88888.00 2017-01-01 04:16:46.407 001 11244.42 -3.65 56838.40 88888.00 2017-01-01 04:16:46.907 001 11244.41 -3.70 56838.30 88888.00 2017-01-01 04:16:47.407 001 11244.42 -3.67 56838.18 88888.00 2017-01-01 04:16:47.907 001 11244.51 -3.68 56838.12 88888.00 2017-01-01 04:16:48.407 001 11244.57 -3.77 56838.08 88888.00 2017-01-01 04:16:48.907 001 11244.57 -3.85 56838.04 88888.00 2017-01-01 04:16:49.407 001 11244.64 -3.88 56837.97 88888.00 2017-01-01 04:16:49.907 001 11244.73 -3.89 56837.90 88888.00 2017-01-01 04:16:50.407 001 11244.70 -3.97 56837.86 88888.00 2017-01-01 04:16:50.907 001 11244.75 -3.96 56837.75 88888.00 2017-01-01 04:16:51.407 001 11244.80 -4.02 56837.70 88888.00 2017-01-01 04:16:51.907 001 11244.77 -4.04 56837.64 88888.00 2017-01-01 04:16:52.407 001 11244.80 -4.07 56837.63 88888.00 2017-01-01 04:16:52.907 001 11244.92 -4.15 56837.57 88888.00 2017-01-01 04:16:53.407 001 11244.95 -4.29 56837.46 88888.00 2017-01-01 04:16:53.907 001 11244.91 -4.44 56837.40 88888.00 2017-01-01 04:16:54.407 001 11244.98 -4.57 56837.33 88888.00 2017-01-01 04:16:54.907 001 11245.05 -4.64 56837.25 88888.00 2017-01-01 04:16:55.407 001 11245.02 -4.74 56837.13 88888.00 2017-01-01 04:16:55.907 001 11245.04 -4.75 56837.09 88888.00 2017-01-01 04:16:56.407 001 11245.05 -4.94 56837.03 88888.00 2017-01-01 04:16:56.907 001 11245.03 -5.12 56836.99 88888.00 2017-01-01 04:16:57.407 001 11245.01 -5.26 56836.98 88888.00 2017-01-01 04:16:57.907 001 11245.04 -5.33 56836.86 88888.00 2017-01-01 04:16:58.407 001 11245.05 -5.38 56836.79 88888.00 2017-01-01 04:16:58.907 001 11245.03 -5.51 56836.74 88888.00 2017-01-01 04:16:59.407 001 11245.08 -5.62 56836.68 88888.00 2017-01-01 04:16:59.907 001 11245.08 -5.67 56836.55 88888.00 2017-01-01 04:17:00.407 001 11245.06 -5.72 56836.49 88888.00 2017-01-01 04:17:00.907 001 11245.05 -5.84 56836.48 88888.00 2017-01-01 04:17:01.407 001 11245.10 -5.94 56836.44 88888.00 2017-01-01 04:17:01.907 001 11245.09 -6.01 56836.37 88888.00 2017-01-01 04:17:02.407 001 11245.05 -6.03 56836.35 88888.00 2017-01-01 04:17:02.907 001 11245.09 -6.12 56836.32 88888.00 2017-01-01 04:17:03.407 001 11245.08 -6.18 56836.23 88888.00 2017-01-01 04:17:03.907 001 11245.01 -6.27 56836.17 88888.00 2017-01-01 04:17:04.407 001 11245.03 -6.34 56836.13 88888.00 2017-01-01 04:17:04.907 001 11245.06 -6.42 56836.04 88888.00 2017-01-01 04:17:05.407 001 11245.04 -6.49 56835.94 88888.00 2017-01-01 04:17:05.907 001 11245.04 -6.54 56835.89 88888.00 2017-01-01 04:17:06.407 001 11245.05 -6.60 56835.79 88888.00 2017-01-01 04:17:06.907 001 11245.01 -6.71 56835.70 88888.00 2017-01-01 04:17:07.407 001 11244.96 -6.80 56835.65 88888.00 2017-01-01 04:17:07.907 001 11245.03 -6.89 56835.57 88888.00 2017-01-01 04:17:08.407 001 11245.06 -6.94 56835.52 88888.00 2017-01-01 04:17:08.907 001 11245.03 -6.99 56835.46 88888.00 2017-01-01 04:17:09.407 001 11245.02 -7.02 56835.35 88888.00 2017-01-01 04:17:09.907 001 11245.03 -7.09 56835.29 88888.00 2017-01-01 04:17:10.407 001 11244.97 -7.22 56835.23 88888.00 2017-01-01 04:17:10.907 001 11244.95 -7.27 56835.19 88888.00 2017-01-01 04:17:11.407 001 11245.04 -7.34 56835.07 88888.00 2017-01-01 04:17:11.907 001 11245.06 -7.44 56835.03 88888.00 2017-01-01 04:17:12.407 001 11245.01 -7.46 56835.01 88888.00 2017-01-01 04:17:12.907 001 11244.95 -7.28 56834.99 88888.00 2017-01-01 04:17:13.407 001 11244.97 -7.25 56834.94 88888.00 2017-01-01 04:17:13.907 001 11244.98 -7.34 56834.80 88888.00 2017-01-01 04:17:14.407 001 11245.01 -7.48 56834.75 88888.00 2017-01-01 04:17:14.907 001 11245.05 -7.54 56834.67 88888.00 2017-01-01 04:17:15.407 001 11245.02 -7.69 56834.57 88888.00 2017-01-01 04:17:15.907 001 11245.05 -7.95 56834.52 88888.00 2017-01-01 04:17:16.407 001 11245.17 -8.09 56834.43 88888.00 2017-01-01 04:17:16.907 001 11245.17 -8.21 56834.30 88888.00 2017-01-01 04:17:17.407 001 11245.19 -8.24 56834.23 88888.00 2017-01-01 04:17:17.907 001 11245.25 -8.32 56834.18 88888.00 2017-01-01 04:17:18.407 001 11245.23 -8.26 56834.09 88888.00 2017-01-01 04:17:18.907 001 11245.24 -8.43 56833.95 88888.00 2017-01-01 04:17:19.407 001 11245.31 -8.60 56833.86 88888.00 2017-01-01 04:17:19.907 001 11245.40 -8.68 56833.79 88888.00 2017-01-01 04:17:20.407 001 11245.41 -8.57 56833.73 88888.00 2017-01-01 04:17:20.907 001 11245.46 -8.49 56833.62 88888.00 2017-01-01 04:17:21.407 001 11245.50 -8.53 56833.56 88888.00 2017-01-01 04:17:21.907 001 11245.51 -8.60 56833.45 88888.00 2017-01-01 04:17:22.407 001 11245.52 -8.62 56833.39 88888.00 2017-01-01 04:17:22.907 001 11245.64 -8.68 56833.27 88888.00 2017-01-01 04:17:23.407 001 11245.67 -8.75 56833.20 88888.00 2017-01-01 04:17:23.907 001 11245.71 -8.86 56833.16 88888.00 2017-01-01 04:17:24.407 001 11245.75 -9.10 56833.14 88888.00 2017-01-01 04:17:24.907 001 11245.81 -9.20 56833.02 88888.00 2017-01-01 04:17:25.407 001 11245.86 -9.24 56832.95 88888.00 2017-01-01 04:17:25.907 001 11245.86 -9.25 56832.87 88888.00 2017-01-01 04:17:26.407 001 11245.94 -9.31 56832.76 88888.00 2017-01-01 04:17:26.907 001 11246.03 -9.34 56832.68 88888.00 2017-01-01 04:17:27.407 001 11246.10 -9.26 56832.59 88888.00 2017-01-01 04:17:27.907 001 11246.27 -9.40 56832.57 88888.00 2017-01-01 04:17:28.407 001 11246.35 -9.44 56832.50 88888.00 2017-01-01 04:17:28.907 001 11246.43 -9.48 56832.49 88888.00 2017-01-01 04:17:29.407 001 11246.50 -9.53 56832.39 88888.00 2017-01-01 04:17:29.907 001 11246.61 -9.52 56832.36 88888.00 2017-01-01 04:17:30.407 001 11246.66 -9.57 56832.34 88888.00 2017-01-01 04:17:30.907 001 11246.77 -9.58 56832.33 88888.00 2017-01-01 04:17:31.407 001 11246.87 -9.61 56832.27 88888.00 2017-01-01 04:17:31.907 001 11246.93 -9.60 56832.19 88888.00 2017-01-01 04:17:32.407 001 11247.00 -9.65 56832.14 88888.00 2017-01-01 04:17:32.907 001 11247.11 -9.65 56832.05 88888.00 2017-01-01 04:17:33.407 001 11247.20 -9.70 56832.01 88888.00 2017-01-01 04:17:33.907 001 11247.28 -9.62 56832.01 88888.00 2017-01-01 04:17:34.407 001 11247.41 -9.65 56831.96 88888.00 2017-01-01 04:17:34.907 001 11247.53 -9.72 56831.89 88888.00 2017-01-01 04:17:35.407 001 11247.62 -9.71 56831.91 88888.00 2017-01-01 04:17:35.907 001 11247.69 -9.53 56831.89 88888.00 2017-01-01 04:17:36.407 001 11247.82 -9.60 56831.87 88888.00 2017-01-01 04:17:36.907 001 11247.89 -9.71 56831.85 88888.00 2017-01-01 04:17:37.407 001 11247.96 -9.72 56831.80 88888.00 2017-01-01 04:17:37.907 001 11248.05 -9.71 56831.80 88888.00 2017-01-01 04:17:38.407 001 11248.18 -9.72 56831.79 88888.00 2017-01-01 04:17:38.907 001 11248.29 -9.73 56831.75 88888.00 2017-01-01 04:17:39.407 001 11248.39 -9.71 56831.74 88888.00 2017-01-01 04:17:39.907 001 11248.54 -9.72 56831.72 88888.00 2017-01-01 04:17:40.407 001 11248.60 -9.75 56831.67 88888.00 2017-01-01 04:17:40.907 001 11248.65 -9.79 56831.57 88888.00 2017-01-01 04:17:41.407 001 11248.79 -9.81 56831.57 88888.00 2017-01-01 04:17:41.907 001 11248.92 -9.84 56831.53 88888.00 2017-01-01 04:17:42.407 001 11248.99 -9.82 56831.47 88888.00 2017-01-01 04:17:42.907 001 11249.07 -9.81 56831.46 88888.00 2017-01-01 04:17:43.407 001 11249.12 -9.82 56831.49 88888.00 2017-01-01 04:17:43.907 001 11249.26 -9.78 56831.48 88888.00 2017-01-01 04:17:44.407 001 11249.34 -9.75 56831.42 88888.00 2017-01-01 04:17:44.907 001 11249.42 -9.80 56831.37 88888.00 2017-01-01 04:17:45.407 001 11249.49 -9.81 56831.34 88888.00 2017-01-01 04:17:45.907 001 11249.55 -9.80 56831.29 88888.00 2017-01-01 04:17:46.407 001 11249.67 -9.77 56831.25 88888.00 2017-01-01 04:17:46.907 001 11249.78 -9.80 56831.22 88888.00 2017-01-01 04:17:47.407 001 11249.77 -9.87 56831.28 88888.00 2017-01-01 04:17:47.907 001 11249.84 -9.87 56831.27 88888.00 2017-01-01 04:17:48.407 001 11249.95 -9.88 56831.22 88888.00 2017-01-01 04:17:48.907 001 11249.98 -9.91 56831.22 88888.00 2017-01-01 04:17:49.407 001 11250.09 -9.93 56831.18 88888.00 2017-01-01 04:17:49.907 001 11250.22 -9.93 56831.15 88888.00 2017-01-01 04:17:50.407 001 11250.26 -9.98 56831.12 88888.00 2017-01-01 04:17:50.907 001 11250.30 -9.94 56831.11 88888.00 2017-01-01 04:17:51.407 001 11250.40 -9.99 56831.10 88888.00 2017-01-01 04:17:51.907 001 11250.45 -10.06 56831.02 88888.00 2017-01-01 04:17:52.407 001 11250.53 -10.04 56831.01 88888.00 2017-01-01 04:17:52.907 001 11250.61 -10.00 56830.95 88888.00 2017-01-01 04:17:53.407 001 11250.67 -10.02 56830.88 88888.00 2017-01-01 04:17:53.907 001 11250.78 -9.93 56830.88 88888.00 2017-01-01 04:17:54.407 001 11250.87 -9.66 56830.88 88888.00 2017-01-01 04:17:54.907 001 11250.96 -9.58 56830.88 88888.00 2017-01-01 04:17:55.407 001 11251.02 -9.66 56830.83 88888.00 2017-01-01 04:17:55.907 001 11251.06 -9.77 56830.83 88888.00 2017-01-01 04:17:56.407 001 11251.15 -9.62 56830.85 88888.00 2017-01-01 04:17:56.907 001 11251.29 -9.68 56830.78 88888.00 2017-01-01 04:17:57.407 001 11251.38 -9.73 56830.78 88888.00 2017-01-01 04:17:57.907 001 11251.44 -9.61 56830.73 88888.00 2017-01-01 04:17:58.407 001 11251.52 -9.68 56830.73 88888.00 2017-01-01 04:17:58.907 001 11251.56 -9.73 56830.73 88888.00 2017-01-01 04:17:59.407 001 11251.62 -9.73 56830.67 88888.00 2017-01-01 04:17:59.907 001 11251.72 -9.68 56830.64 88888.00 2017-01-01 04:18:00.407 001 11251.82 -9.65 56830.65 88888.00 2017-01-01 04:18:00.907 001 11251.91 -9.70 56830.67 88888.00 2017-01-01 04:18:01.407 001 11252.03 -9.74 56830.61 88888.00 2017-01-01 04:18:01.907 001 11252.10 -9.81 56830.56 88888.00 2017-01-01 04:18:02.407 001 11252.13 -10.12 56830.47 88888.00 2017-01-01 04:18:02.907 001 11252.18 -10.15 56830.42 88888.00 2017-01-01 04:18:03.407 001 11252.34 -10.13 56830.38 88888.00 2017-01-01 04:18:03.907 001 11252.42 -10.19 56830.35 88888.00 2017-01-01 04:18:04.407 001 11252.52 -10.16 56830.26 88888.00 2017-01-01 04:18:04.907 001 11252.62 -10.07 56830.22 88888.00 2017-01-01 04:18:05.407 001 11252.70 -10.15 56830.14 88888.00 2017-01-01 04:18:05.907 001 11252.78 -10.18 56830.02 88888.00 2017-01-01 04:18:06.407 001 11252.91 -10.11 56829.97 88888.00 2017-01-01 04:18:06.907 001 11253.04 -10.16 56829.97 88888.00 2017-01-01 04:18:07.407 001 11253.16 -10.18 56829.94 88888.00 2017-01-01 04:18:07.907 001 11253.30 -10.19 56829.83 88888.00 2017-01-01 04:18:08.407 001 11253.39 -10.18 56829.81 88888.00 2017-01-01 04:18:08.907 001 11253.47 -10.18 56829.79 88888.00 2017-01-01 04:18:09.407 001 11253.60 -10.19 56829.69 88888.00 2017-01-01 04:18:09.907 001 11253.73 -10.16 56829.62 88888.00 2017-01-01 04:18:10.407 001 11253.85 -10.20 56829.58 88888.00 2017-01-01 04:18:10.907 001 11253.96 -10.19 56829.50 88888.00 2017-01-01 04:18:11.407 001 11254.03 -10.19 56829.41 88888.00 2017-01-01 04:18:11.907 001 11254.16 -10.16 56829.36 88888.00 2017-01-01 04:18:12.407 001 11254.28 -10.05 56829.26 88888.00 2017-01-01 04:18:12.907 001 11254.39 -10.02 56829.19 88888.00 2017-01-01 04:18:13.407 001 11254.62 -10.07 56829.12 88888.00 2017-01-01 04:18:13.907 001 11254.77 -10.08 56829.03 88888.00 2017-01-01 04:18:14.407 001 11254.88 -10.07 56828.96 88888.00 2017-01-01 04:18:14.907 001 11255.02 -10.05 56828.87 88888.00 2017-01-01 04:18:15.407 001 11255.20 -10.00 56828.83 88888.00 2017-01-01 04:18:15.907 001 11255.30 -9.92 56828.71 88888.00 2017-01-01 04:18:16.407 001 11255.39 -9.96 56828.61 88888.00 2017-01-01 04:18:16.907 001 11255.54 -9.98 56828.53 88888.00 2017-01-01 04:18:17.407 001 11255.73 -9.96 56828.45 88888.00 2017-01-01 04:18:17.907 001 11255.81 -9.93 56828.34 88888.00 2017-01-01 04:18:18.407 001 11256.00 -9.94 56828.27 88888.00 2017-01-01 04:18:18.907 001 11256.16 -9.91 56828.25 88888.00 2017-01-01 04:18:19.407 001 11256.29 -9.89 56828.14 88888.00 2017-01-01 04:18:19.907 001 11256.48 -9.88 56828.15 88888.00 2017-01-01 04:18:20.407 001 11256.59 -9.87 56828.06 88888.00 2017-01-01 04:18:20.907 001 11256.73 -9.82 56827.91 88888.00 2017-01-01 04:18:21.407 001 11256.84 -9.74 56827.85 88888.00 2017-01-01 04:18:21.907 001 11257.01 -9.73 56827.76 88888.00 2017-01-01 04:18:22.407 001 11257.19 -9.73 56827.65 88888.00 2017-01-01 04:18:22.907 001 11257.32 -9.71 56827.56 88888.00 2017-01-01 04:18:23.407 001 11257.45 -9.71 56827.52 88888.00 2017-01-01 04:18:23.907 001 11257.59 -9.71 56827.43 88888.00 2017-01-01 04:18:24.407 001 11257.71 -9.67 56827.33 88888.00 2017-01-01 04:18:24.907 001 11257.88 -9.58 56827.24 88888.00 2017-01-01 04:18:25.407 001 11258.04 -9.61 56827.18 88888.00 2017-01-01 04:18:25.907 001 11258.12 -9.52 56827.08 88888.00 2017-01-01 04:18:26.408 001 11258.29 -9.52 56826.98 88888.00 2017-01-01 04:18:26.908 001 11258.51 -9.55 56826.92 88888.00 2017-01-01 04:18:27.408 001 11258.64 -9.55 56826.85 88888.00 2017-01-01 04:18:27.908 001 11258.80 -9.46 56826.85 88888.00 2017-01-01 04:18:28.408 001 11258.93 -9.48 56826.75 88888.00 2017-01-01 04:18:28.908 001 11259.06 -9.48 56826.69 88888.00 2017-01-01 04:18:29.408 001 11259.20 -9.43 56826.54 88888.00 2017-01-01 04:18:29.908 001 11259.37 -9.34 56826.46 88888.00 2017-01-01 04:18:30.408 001 11259.50 -9.31 56826.39 88888.00 2017-01-01 04:18:30.908 001 11259.65 -9.27 56826.31 88888.00 2017-01-01 04:18:31.408 001 11259.79 -9.33 56826.26 88888.00 2017-01-01 04:18:31.908 001 11259.98 -9.38 56826.14 88888.00 2017-01-01 04:18:32.408 001 11260.14 -9.27 56826.02 88888.00 2017-01-01 04:18:32.908 001 11260.23 -9.24 56825.89 88888.00 2017-01-01 04:18:33.408 001 11260.40 -9.28 56825.76 88888.00 2017-01-01 04:18:33.908 001 11260.56 -9.28 56825.64 88888.00 2017-01-01 04:18:34.408 001 11260.68 -9.30 56825.58 88888.00 2017-01-01 04:18:34.908 001 11260.84 -9.31 56825.52 88888.00 2017-01-01 04:18:35.408 001 11261.03 -9.30 56825.41 88888.00 2017-01-01 04:18:35.908 001 11261.21 -9.27 56825.27 88888.00 2017-01-01 04:18:36.408 001 11261.29 -9.25 56825.14 88888.00 2017-01-01 04:18:36.908 001 11261.46 -9.27 56825.01 88888.00 2017-01-01 04:18:37.408 001 11261.59 -9.24 56824.87 88888.00 2017-01-01 04:18:37.908 001 11261.70 -9.21 56824.80 88888.00 2017-01-01 04:18:38.408 001 11261.90 -9.16 56824.69 88888.00 2017-01-01 04:18:38.908 001 11262.04 -9.19 56824.59 88888.00 2017-01-01 04:18:39.408 001 11262.19 -9.18 56824.42 88888.00 2017-01-01 04:18:39.908 001 11262.34 -9.19 56824.30 88888.00 2017-01-01 04:18:40.408 001 11262.50 -9.18 56824.21 88888.00 2017-01-01 04:18:40.908 001 11262.60 -9.18 56824.10 88888.00 2017-01-01 04:18:41.408 001 11262.77 -9.18 56824.02 88888.00 2017-01-01 04:18:41.908 001 11262.98 -9.19 56823.87 88888.00 2017-01-01 04:18:42.408 001 11263.15 -8.93 56823.82 88888.00 2017-01-01 04:18:42.908 001 11263.25 -8.73 56823.71 88888.00 2017-01-01 04:18:43.408 001 11263.45 -8.65 56823.59 88888.00 2017-01-01 04:18:43.908 001 11263.60 -8.63 56823.44 88888.00 2017-01-01 04:18:44.408 001 11263.72 -8.58 56823.29 88888.00 2017-01-01 04:18:44.908 001 11263.94 -8.52 56823.21 88888.00 2017-01-01 04:18:45.408 001 11264.10 -8.48 56823.10 88888.00 2017-01-01 04:18:45.908 001 11264.21 -8.48 56823.03 88888.00 2017-01-01 04:18:46.408 001 11264.37 -8.51 56822.97 88888.00 2017-01-01 04:18:46.908 001 11264.58 -8.51 56822.89 88888.00 2017-01-01 04:18:47.408 001 11264.72 -8.58 56822.75 88888.00 2017-01-01 04:18:47.908 001 11264.83 -8.66 56822.63 88888.00 2017-01-01 04:18:48.408 001 11265.01 -8.69 56822.54 88888.00 2017-01-01 04:18:48.908 001 11265.14 -8.75 56822.38 88888.00 2017-01-01 04:18:49.408 001 11265.32 -8.75 56822.28 88888.00 2017-01-01 04:18:49.908 001 11265.52 -8.91 56822.13 88888.00 2017-01-01 04:18:50.408 001 11265.69 -9.09 56821.98 88888.00 2017-01-01 04:18:50.908 001 11265.80 -9.16 56821.83 88888.00 2017-01-01 04:18:51.408 001 11265.94 -9.19 56821.77 88888.00 2017-01-01 04:18:51.908 001 11266.16 -9.19 56821.71 88888.00 2017-01-01 04:18:52.408 001 11266.26 -9.20 56821.59 88888.00 2017-01-01 04:18:52.908 001 11266.33 -9.18 56821.47 88888.00 2017-01-01 04:18:53.408 001 11266.52 -9.18 56821.35 88888.00 2017-01-01 04:18:53.908 001 11266.69 -9.21 56821.22 88888.00 2017-01-01 04:18:54.408 001 11266.84 -9.23 56821.14 88888.00 2017-01-01 04:18:54.908 001 11266.94 -9.19 56821.07 88888.00 2017-01-01 04:18:55.408 001 11267.14 -9.23 56820.91 88888.00 2017-01-01 04:18:55.908 001 11267.21 -9.16 56820.76 88888.00 2017-01-01 04:18:56.408 001 11267.35 -9.20 56820.70 88888.00 2017-01-01 04:18:56.908 001 11267.50 -9.21 56820.57 88888.00 2017-01-01 04:18:57.408 001 11267.62 -9.19 56820.45 88888.00 2017-01-01 04:18:57.908 001 11267.69 -9.18 56820.37 88888.00 2017-01-01 04:18:58.408 001 11267.92 -9.17 56820.31 88888.00 2017-01-01 04:18:58.908 001 11268.06 -9.12 56820.18 88888.00 2017-01-01 04:18:59.408 001 11268.16 -9.21 56820.05 88888.00 2017-01-01 04:18:59.908 001 11268.32 -9.23 56819.92 88888.00 2017-01-01 04:19:00.408 001 11268.43 -9.28 56819.84 88888.00 2017-01-01 04:19:00.908 001 11268.57 -9.30 56819.78 88888.00 2017-01-01 04:19:01.408 001 11268.71 -9.28 56819.66 88888.00 2017-01-01 04:19:01.908 001 11268.86 -9.28 56819.57 88888.00 2017-01-01 04:19:02.408 001 11268.97 -9.27 56819.47 88888.00 2017-01-01 04:19:02.908 001 11269.09 -9.24 56819.37 88888.00 2017-01-01 04:19:03.408 001 11269.25 -9.23 56819.28 88888.00 2017-01-01 04:19:03.908 001 11269.36 -9.13 56819.20 88888.00 2017-01-01 04:19:04.408 001 11269.45 -9.14 56819.12 88888.00 2017-01-01 04:19:04.908 001 11269.56 -9.18 56819.03 88888.00 2017-01-01 04:19:05.408 001 11269.77 -9.24 56818.95 88888.00 2017-01-01 04:19:05.908 001 11269.89 -9.23 56818.80 88888.00 2017-01-01 04:19:06.408 001 11269.97 -9.27 56818.69 88888.00 2017-01-01 04:19:06.908 001 11270.18 -9.28 56818.63 88888.00 2017-01-01 04:19:07.408 001 11270.31 -9.30 56818.57 88888.00 2017-01-01 04:19:07.908 001 11270.35 -9.32 56818.45 88888.00 2017-01-01 04:19:08.408 001 11270.50 -9.27 56818.38 88888.00 2017-01-01 04:19:08.908 001 11270.62 -9.31 56818.26 88888.00 2017-01-01 04:19:09.408 001 11270.73 -9.31 56818.16 88888.00 2017-01-01 04:19:09.908 001 11270.88 -9.31 56818.13 88888.00 2017-01-01 04:19:10.408 001 11271.08 -9.27 56818.06 88888.00 2017-01-01 04:19:10.908 001 11271.15 -9.32 56817.96 88888.00 2017-01-01 04:19:11.408 001 11271.23 -9.30 56817.81 88888.00 2017-01-01 04:19:11.908 001 11271.36 -9.27 56817.68 88888.00 2017-01-01 04:19:12.408 001 11271.50 -9.30 56817.57 88888.00 2017-01-01 04:19:12.908 001 11271.59 -9.33 56817.54 88888.00 2017-01-01 04:19:13.408 001 11271.75 -9.33 56817.48 88888.00 2017-01-01 04:19:13.908 001 11271.91 -9.27 56817.43 88888.00 2017-01-01 04:19:14.408 001 11272.03 -9.27 56817.35 88888.00 2017-01-01 04:19:14.908 001 11272.12 -9.23 56817.24 88888.00 2017-01-01 04:19:15.408 001 11272.32 -9.25 56817.18 88888.00 2017-01-01 04:19:15.908 001 11272.40 -9.31 56817.12 88888.00 2017-01-01 04:19:16.408 001 11272.47 -9.27 56817.09 88888.00 2017-01-01 04:19:16.908 001 11272.60 -9.25 56817.03 88888.00 2017-01-01 04:19:17.408 001 11272.69 -9.14 56816.97 88888.00 2017-01-01 04:19:17.908 001 11272.82 -8.83 56816.92 88888.00 2017-01-01 04:19:18.408 001 11272.95 -8.78 56816.89 88888.00 2017-01-01 04:19:18.908 001 11273.09 -9.09 56816.83 88888.00 2017-01-01 04:19:19.408 001 11273.18 -9.00 56816.71 88888.00 2017-01-01 04:19:19.908 001 11273.28 -8.99 56816.60 88888.00 2017-01-01 04:19:20.408 001 11273.43 -9.09 56816.59 88888.00 2017-01-01 04:19:20.908 001 11273.53 -9.10 56816.55 88888.00 2017-01-01 04:19:21.408 001 11273.60 -9.09 56816.49 88888.00 2017-01-01 04:19:21.908 001 11273.74 -9.06 56816.39 88888.00 2017-01-01 04:19:22.408 001 11273.85 -9.05 56816.35 88888.00 2017-01-01 04:19:22.908 001 11273.87 -9.03 56816.27 88888.00 2017-01-01 04:19:23.408 001 11274.02 -9.00 56816.31 88888.00 2017-01-01 04:19:23.908 001 11274.15 -9.00 56816.27 88888.00 2017-01-01 04:19:24.408 001 11274.28 -8.97 56816.15 88888.00 2017-01-01 04:19:24.908 001 11274.42 -8.96 56816.02 88888.00 2017-01-01 04:19:25.408 001 11274.55 -8.84 56815.97 88888.00 2017-01-01 04:19:25.908 001 11274.57 -8.85 56816.00 88888.00 2017-01-01 04:19:26.408 001 11274.62 -8.83 56815.88 88888.00 2017-01-01 04:19:26.908 001 11274.79 -8.79 56815.85 88888.00 2017-01-01 04:19:27.408 001 11274.89 -8.79 56815.82 88888.00 2017-01-01 04:19:27.908 001 11274.97 -8.64 56815.80 88888.00 2017-01-01 04:19:28.408 001 11275.06 -8.73 56815.76 88888.00 2017-01-01 04:19:28.908 001 11275.15 -8.71 56815.76 88888.00 2017-01-01 04:19:29.408 001 11275.26 -8.63 56815.71 88888.00 2017-01-01 04:19:29.908 001 11275.40 -8.60 56815.64 88888.00 2017-01-01 04:19:30.408 001 11275.42 -8.57 56815.64 88888.00 2017-01-01 04:19:30.908 001 11275.45 -8.58 56815.58 88888.00 2017-01-01 04:19:31.408 001 11275.55 -8.53 56815.56 88888.00 2017-01-01 04:19:31.908 001 11275.69 -8.49 56815.51 88888.00 2017-01-01 04:19:32.408 001 11275.80 -8.49 56815.49 88888.00 2017-01-01 04:19:32.908 001 11275.83 -8.39 56815.42 88888.00 2017-01-01 04:19:33.408 001 11275.97 -8.32 56815.36 88888.00 2017-01-01 04:19:33.908 001 11276.05 -8.25 56815.35 88888.00 2017-01-01 04:19:34.408 001 11276.09 -8.19 56815.36 88888.00 2017-01-01 04:19:34.908 001 11276.21 -8.18 56815.33 88888.00 2017-01-01 04:19:35.408 001 11276.32 -8.19 56815.31 88888.00 2017-01-01 04:19:35.908 001 11276.42 -8.21 56815.26 88888.00 2017-01-01 04:19:36.408 001 11276.45 -8.14 56815.24 88888.00 2017-01-01 04:19:36.908 001 11276.56 -8.09 56815.19 88888.00 2017-01-01 04:19:37.408 001 11276.64 -8.08 56815.17 88888.00 2017-01-01 04:19:37.908 001 11276.68 -8.01 56815.16 88888.00 2017-01-01 04:19:38.408 001 11276.80 -7.94 56815.18 88888.00 2017-01-01 04:19:38.908 001 11276.95 -7.87 56815.17 88888.00 2017-01-01 04:19:39.408 001 11277.05 -7.78 56815.16 88888.00 2017-01-01 04:19:39.908 001 11277.08 -7.73 56815.08 88888.00 2017-01-01 04:19:40.408 001 11277.17 -7.67 56815.04 88888.00 2017-01-01 04:19:40.908 001 11277.23 -7.62 56815.00 88888.00 2017-01-01 04:19:41.408 001 11277.31 -7.57 56815.00 88888.00 2017-01-01 04:19:41.908 001 11277.48 -7.51 56814.97 88888.00 2017-01-01 04:19:42.408 001 11277.50 -7.44 56814.91 88888.00 2017-01-01 04:19:42.908 001 11277.52 -7.40 56814.93 88888.00 2017-01-01 04:19:43.408 001 11277.62 -7.35 56814.91 88888.00 2017-01-01 04:19:43.908 001 11277.76 -7.21 56814.93 88888.00 2017-01-01 04:19:44.408 001 11277.82 -7.22 56814.90 88888.00 2017-01-01 04:19:44.908 001 11277.83 -7.13 56814.94 88888.00 2017-01-01 04:19:45.408 001 11277.96 -7.07 56815.00 88888.00 2017-01-01 04:19:45.908 001 11278.02 -6.99 56815.01 88888.00 2017-01-01 04:19:46.408 001 11278.12 -6.99 56814.94 88888.00 2017-01-01 04:19:46.908 001 11278.23 -6.92 56814.95 88888.00 2017-01-01 04:19:47.408 001 11278.33 -6.82 56815.03 88888.00 2017-01-01 04:19:47.908 001 11278.41 -6.76 56815.01 88888.00 2017-01-01 04:19:48.408 001 11278.52 -6.57 56815.01 88888.00 2017-01-01 04:19:48.908 001 11278.65 -6.57 56815.00 88888.00 2017-01-01 04:19:49.408 001 11278.66 -6.53 56814.97 88888.00 2017-01-01 04:19:49.908 001 11278.72 -6.42 56815.00 88888.00 2017-01-01 04:19:50.408 001 11278.79 -6.33 56815.00 88888.00 2017-01-01 04:19:50.908 001 11278.88 -6.35 56814.99 88888.00 2017-01-01 04:19:51.408 001 11278.97 -6.32 56815.00 88888.00 2017-01-01 04:19:51.908 001 11279.07 -6.25 56814.99 88888.00 2017-01-01 04:19:52.408 001 11279.21 -6.19 56815.03 88888.00 2017-01-01 04:19:52.908 001 11279.28 -6.12 56815.07 88888.00 2017-01-01 04:19:53.408 001 11279.36 -6.05 56815.08 88888.00 2017-01-01 04:19:53.908 001 11279.45 -5.98 56815.08 88888.00 2017-01-01 04:19:54.408 001 11279.46 -5.94 56815.06 88888.00 2017-01-01 04:19:54.908 001 11279.55 -5.80 56815.07 88888.00 2017-01-01 04:19:55.408 001 11279.65 -5.67 56815.08 88888.00 2017-01-01 04:19:55.908 001 11279.70 -5.62 56815.08 88888.00 2017-01-01 04:19:56.408 001 11279.76 -5.56 56815.14 88888.00 2017-01-01 04:19:56.908 001 11279.85 -5.49 56815.10 88888.00 2017-01-01 04:19:57.408 001 11279.91 -5.44 56815.07 88888.00 2017-01-01 04:19:57.908 001 11279.94 -5.30 56815.08 88888.00 2017-01-01 04:19:58.408 001 11280.06 -5.22 56815.14 88888.00 2017-01-01 04:19:58.908 001 11280.22 -5.13 56815.17 88888.00 2017-01-01 04:19:59.408 001 11280.33 -5.06 56815.19 88888.00 2017-01-01 04:19:59.908 001 11280.38 -4.98 56815.23 88888.00 2017-01-01 04:20:00.408 001 11280.49 -4.94 56815.20 88888.00 2017-01-01 04:20:00.908 001 11280.53 -4.84 56815.20 88888.00 2017-01-01 04:20:01.408 001 11280.56 -4.75 56815.23 88888.00 2017-01-01 04:20:01.908 001 11280.70 -4.65 56815.27 88888.00 2017-01-01 04:20:02.408 001 11280.82 -4.61 56815.29 88888.00 2017-01-01 04:20:02.908 001 11280.87 -4.53 56815.29 88888.00 2017-01-01 04:20:03.408 001 11280.94 -4.45 56815.27 88888.00 2017-01-01 04:20:03.908 001 11281.02 -4.36 56815.29 88888.00 2017-01-01 04:20:04.408 001 11281.08 -4.21 56815.33 88888.00 2017-01-01 04:20:04.908 001 11281.19 -4.26 56815.31 88888.00 2017-01-01 04:20:05.408 001 11281.27 -4.23 56815.36 88888.00 2017-01-01 04:20:05.908 001 11281.27 -4.16 56815.38 88888.00 2017-01-01 04:20:06.408 001 11281.33 -4.10 56815.42 88888.00 2017-01-01 04:20:06.908 001 11281.45 -4.02 56815.39 88888.00 2017-01-01 04:20:07.408 001 11281.50 -4.01 56815.40 88888.00 2017-01-01 04:20:07.908 001 11281.53 -3.93 56815.40 88888.00 2017-01-01 04:20:08.408 001 11281.58 -3.77 56815.43 88888.00 2017-01-01 04:20:08.908 001 11281.70 -3.66 56815.45 88888.00 2017-01-01 04:20:09.408 001 11281.74 -3.67 56815.45 88888.00 2017-01-01 04:20:09.908 001 11281.74 -3.63 56815.49 88888.00 2017-01-01 04:20:10.408 001 11281.80 -3.52 56815.48 88888.00 2017-01-01 04:20:10.908 001 11281.89 -3.51 56815.46 88888.00 2017-01-01 04:20:11.408 001 11281.92 -3.47 56815.46 88888.00 2017-01-01 04:20:11.908 001 11282.03 -3.38 56815.48 88888.00 2017-01-01 04:20:12.408 001 11282.02 -3.27 56815.51 88888.00 2017-01-01 04:20:12.908 001 11282.05 -3.19 56815.51 88888.00 2017-01-01 04:20:13.408 001 11282.12 -3.18 56815.56 88888.00 2017-01-01 04:20:13.908 001 11282.23 -3.19 56815.61 88888.00 2017-01-01 04:20:14.408 001 11282.23 -3.12 56815.64 88888.00 2017-01-01 04:20:14.908 001 11282.31 -3.05 56815.64 88888.00 2017-01-01 04:20:15.408 001 11282.41 -2.85 56815.67 88888.00 2017-01-01 04:20:15.908 001 11282.44 -2.88 56815.68 88888.00 2017-01-01 04:20:16.408 001 11282.48 -2.77 56815.65 88888.00 2017-01-01 04:20:16.908 001 11282.62 -2.66 56815.67 88888.00 2017-01-01 04:20:17.408 001 11282.71 -2.60 56815.68 88888.00 2017-01-01 04:20:17.908 001 11282.73 -2.61 56815.69 88888.00 2017-01-01 04:20:18.408 001 11282.76 -2.49 56815.69 88888.00 2017-01-01 04:20:18.908 001 11282.85 -2.36 56815.74 88888.00 2017-01-01 04:20:19.408 001 11282.92 -1.92 56815.74 88888.00 2017-01-01 04:20:19.908 001 11282.93 -2.08 56815.77 88888.00 2017-01-01 04:20:20.408 001 11283.04 -2.16 56815.84 88888.00 2017-01-01 04:20:20.908 001 11283.11 -2.13 56815.81 88888.00 2017-01-01 04:20:21.408 001 11283.16 -2.05 56815.81 88888.00 2017-01-01 04:20:21.908 001 11283.21 -1.97 56815.85 88888.00 2017-01-01 04:20:22.408 001 11283.30 -1.84 56815.90 88888.00 2017-01-01 04:20:22.908 001 11283.28 -1.71 56815.90 88888.00 2017-01-01 04:20:23.408 001 11283.34 -1.45 56815.91 88888.00 2017-01-01 04:20:23.908 001 11283.45 -1.62 56815.88 88888.00 2017-01-01 04:20:24.408 001 11283.49 -1.45 56815.91 88888.00 2017-01-01 04:20:24.908 001 11283.56 -1.55 56815.93 88888.00 2017-01-01 04:20:25.408 001 11283.66 -1.45 56815.99 88888.00 2017-01-01 04:20:25.908 001 11283.69 -1.11 56816.01 88888.00 2017-01-01 04:20:26.408 001 11283.68 -1.43 56816.06 88888.00 2017-01-01 04:20:26.908 001 11283.76 -1.36 56816.08 88888.00 2017-01-01 04:20:27.408 001 11283.82 -1.03 56816.02 88888.00 2017-01-01 04:20:27.908 001 11283.87 -0.79 56816.08 88888.00 2017-01-01 04:20:28.408 001 11283.97 -0.89 56816.12 88888.00 2017-01-01 04:20:28.908 001 11284.04 -0.73 56816.13 88888.00 2017-01-01 04:20:29.408 001 11284.07 -0.55 56816.13 88888.00 2017-01-01 04:20:29.908 001 11284.05 -0.21 56816.20 88888.00 2017-01-01 04:20:30.408 001 11284.11 -0.12 56816.26 88888.00 2017-01-01 04:20:30.908 001 11284.23 -0.06 56816.29 88888.00 2017-01-01 04:20:31.408 001 11284.25 0.05 56816.33 88888.00 2017-01-01 04:20:31.908 001 11284.33 0.12 56816.33 88888.00 2017-01-01 04:20:32.408 001 11284.35 0.14 56816.35 88888.00 2017-01-01 04:20:32.908 001 11284.32 0.05 56816.42 88888.00 2017-01-01 04:20:33.408 001 11284.43 0.06 56816.40 88888.00 2017-01-01 04:20:33.908 001 11284.45 0.05 56816.44 88888.00 2017-01-01 04:20:34.408 001 11284.45 -0.06 56816.48 88888.00 2017-01-01 04:20:34.908 001 11284.51 -0.05 56816.59 88888.00 2017-01-01 04:20:35.408 001 11284.62 -0.01 56816.57 88888.00 2017-01-01 04:20:35.908 001 11284.64 0.00 56816.60 88888.00 2017-01-01 04:20:36.408 001 11284.66 0.04 56816.64 88888.00 2017-01-01 04:20:36.908 001 11284.74 0.02 56816.68 88888.00 2017-01-01 04:20:37.408 001 11284.77 -0.01 56816.74 88888.00 2017-01-01 04:20:37.908 001 11284.70 0.07 56816.74 88888.00 2017-01-01 04:20:38.408 001 11284.74 0.22 56816.79 88888.00 2017-01-01 04:20:38.908 001 11284.81 0.15 56816.79 88888.00 2017-01-01 04:20:39.408 001 11284.83 0.19 56816.83 88888.00 2017-01-01 04:20:39.908 001 11284.84 0.32 56816.91 88888.00 2017-01-01 04:20:40.408 001 11284.88 0.30 56816.99 88888.00 2017-01-01 04:20:40.908 001 11284.90 0.16 56817.04 88888.00 2017-01-01 04:20:41.408 001 11284.90 0.18 56817.06 88888.00 2017-01-01 04:20:41.908 001 11284.97 0.16 56817.09 88888.00 2017-01-01 04:20:42.408 001 11284.97 0.27 56817.10 88888.00 2017-01-01 04:20:42.908 001 11284.94 0.68 56817.16 88888.00 2017-01-01 04:20:43.408 001 11285.04 0.94 56817.15 88888.00 2017-01-01 04:20:43.908 001 11285.11 0.80 56817.22 88888.00 2017-01-01 04:20:44.408 001 11285.14 0.70 56817.22 88888.00 2017-01-01 04:20:44.908 001 11285.15 0.57 56817.26 88888.00 2017-01-01 04:20:45.408 001 11285.25 0.87 56817.35 88888.00 2017-01-01 04:20:45.908 001 11285.26 1.15 56817.41 88888.00 2017-01-01 04:20:46.408 001 11285.27 1.03 56817.44 88888.00 2017-01-01 04:20:46.908 001 11285.35 0.93 56817.45 88888.00 2017-01-01 04:20:47.408 001 11285.39 1.32 56817.54 88888.00 2017-01-01 04:20:47.908 001 11285.40 1.34 56817.60 88888.00 2017-01-01 04:20:48.408 001 11285.39 1.15 56817.68 88888.00 2017-01-01 04:20:48.908 001 11285.49 1.48 56817.74 88888.00 2017-01-01 04:20:49.408 001 11285.48 1.45 56817.80 88888.00 2017-01-01 04:20:49.908 001 11285.47 1.48 56817.83 88888.00 2017-01-01 04:20:50.408 001 11285.53 1.83 56817.84 88888.00 2017-01-01 04:20:50.908 001 11285.53 2.03 56817.87 88888.00 2017-01-01 04:20:51.408 001 11285.51 2.12 56817.84 88888.00 2017-01-01 04:20:51.908 001 11285.58 1.93 56817.90 88888.00 2017-01-01 04:20:52.408 001 11285.58 1.95 56817.96 88888.00 2017-01-01 04:20:52.908 001 11285.60 1.92 56818.00 88888.00 2017-01-01 04:20:53.408 001 11285.62 2.08 56818.03 88888.00 2017-01-01 04:20:53.908 001 11285.70 2.13 56818.07 88888.00 2017-01-01 04:20:54.408 001 11285.71 2.17 56818.12 88888.00 2017-01-01 04:20:54.908 001 11285.75 2.27 56818.14 88888.00 2017-01-01 04:20:55.408 001 11285.81 2.16 56818.20 88888.00 2017-01-01 04:20:55.908 001 11285.81 2.42 56818.25 88888.00 2017-01-01 04:20:56.409 001 11285.82 2.67 56818.30 88888.00 2017-01-01 04:20:56.909 001 11285.90 2.74 56818.32 88888.00 2017-01-01 04:20:57.409 001 11285.92 2.77 56818.35 88888.00 2017-01-01 04:20:57.909 001 11285.94 2.85 56818.41 88888.00 2017-01-01 04:20:58.409 001 11285.96 3.05 56818.40 88888.00 2017-01-01 04:20:58.909 001 11286.03 3.08 56818.47 88888.00 2017-01-01 04:20:59.409 001 11286.04 3.19 56818.51 88888.00 2017-01-01 04:20:59.909 001 11286.12 3.31 56818.59 88888.00 2017-01-01 04:21:00.409 001 11286.20 3.43 56818.61 88888.00 2017-01-01 04:21:00.909 001 11286.16 3.56 56818.65 88888.00 2017-01-01 04:21:01.409 001 11286.19 3.67 56818.66 88888.00 2017-01-01 04:21:01.909 001 11286.24 3.75 56818.73 88888.00 2017-01-01 04:21:02.409 001 11286.25 3.81 56818.79 88888.00 2017-01-01 04:21:02.909 001 11286.23 3.88 56818.86 88888.00 2017-01-01 04:21:03.409 001 11286.32 4.00 56818.89 88888.00 2017-01-01 04:21:03.909 001 11286.41 4.08 56818.92 88888.00 2017-01-01 04:21:04.409 001 11286.40 4.14 56818.99 88888.00 2017-01-01 04:21:04.909 001 11286.40 4.21 56819.01 88888.00 2017-01-01 04:21:05.409 001 11286.46 4.33 56819.03 88888.00 2017-01-01 04:21:05.909 001 11286.43 4.37 56819.07 88888.00 2017-01-01 04:21:06.409 001 11286.48 4.34 56819.11 88888.00 2017-01-01 04:21:06.909 001 11286.59 4.40 56819.12 88888.00 2017-01-01 04:21:07.409 001 11286.60 4.51 56819.11 88888.00 2017-01-01 04:21:07.909 001 11286.61 4.64 56819.21 88888.00 2017-01-01 04:21:08.409 001 11286.65 4.70 56819.25 88888.00 2017-01-01 04:21:08.909 001 11286.69 4.72 56819.28 88888.00 2017-01-01 04:21:09.409 001 11286.75 4.85 56819.36 88888.00 2017-01-01 04:21:09.909 001 11286.75 5.01 56819.36 88888.00 2017-01-01 04:21:10.409 001 11286.85 5.05 56819.40 88888.00 2017-01-01 04:21:10.909 001 11286.88 5.15 56819.46 88888.00 2017-01-01 04:21:11.409 001 11286.87 5.22 56819.53 88888.00 2017-01-01 04:21:11.909 001 11286.93 5.31 56819.54 88888.00 2017-01-01 04:21:12.409 001 11287.03 5.33 56819.56 88888.00 2017-01-01 04:21:12.909 001 11287.03 5.40 56819.61 88888.00 2017-01-01 04:21:13.409 001 11287.06 5.47 56819.68 88888.00 2017-01-01 04:21:13.909 001 11287.14 5.45 56819.69 88888.00 2017-01-01 04:21:14.409 001 11287.14 5.47 56819.68 88888.00 2017-01-01 04:21:14.909 001 11287.21 5.36 56819.70 88888.00 2017-01-01 04:21:15.409 001 11287.27 5.32 56819.74 88888.00 2017-01-01 04:21:15.909 001 11287.30 5.36 56819.80 88888.00 2017-01-01 04:21:16.409 001 11287.28 5.39 56819.74 88888.00 2017-01-01 04:21:16.909 001 11287.35 5.44 56819.79 88888.00 2017-01-01 04:21:17.409 001 11287.42 5.50 56819.86 88888.00 2017-01-01 04:21:17.909 001 11287.43 5.56 56819.87 88888.00 2017-01-01 04:21:18.409 001 11287.52 5.65 56819.84 88888.00 2017-01-01 04:21:18.909 001 11287.57 5.66 56819.85 88888.00 2017-01-01 04:21:19.409 001 11287.58 5.70 56819.86 88888.00 2017-01-01 04:21:19.909 001 11287.58 5.76 56819.80 88888.00 2017-01-01 04:21:20.409 001 11287.62 5.86 56819.82 88888.00 2017-01-01 04:21:20.909 001 11287.61 5.91 56819.85 88888.00 2017-01-01 04:21:21.409 001 11287.62 5.91 56819.87 88888.00 2017-01-01 04:21:21.909 001 11287.66 5.96 56819.89 88888.00 2017-01-01 04:21:22.409 001 11287.69 6.01 56819.87 88888.00 2017-01-01 04:21:22.909 001 11287.70 6.03 56819.86 88888.00 2017-01-01 04:21:23.409 001 11287.77 6.21 56819.81 88888.00 2017-01-01 04:21:23.909 001 11287.84 6.18 56819.80 88888.00 2017-01-01 04:21:24.409 001 11287.82 6.24 56819.79 88888.00 2017-01-01 04:21:24.909 001 11287.82 6.27 56819.84 88888.00 2017-01-01 04:21:25.409 001 11287.91 6.30 56819.80 88888.00 2017-01-01 04:21:25.909 001 11287.91 6.30 56819.80 88888.00 2017-01-01 04:21:26.409 001 11287.85 6.34 56819.84 88888.00 2017-01-01 04:21:26.909 001 11287.90 6.38 56819.89 88888.00 2017-01-01 04:21:27.409 001 11287.94 6.42 56819.91 88888.00 2017-01-01 04:21:27.909 001 11287.91 6.46 56819.80 88888.00 2017-01-01 04:21:28.409 001 11287.94 6.47 56819.85 88888.00 2017-01-01 04:21:28.909 001 11287.94 6.52 56819.80 88888.00 2017-01-01 04:21:29.409 001 11287.96 6.57 56819.79 88888.00 2017-01-01 04:21:29.909 001 11287.97 6.64 56819.81 88888.00 2017-01-01 04:21:30.409 001 11287.99 6.69 56819.81 88888.00 2017-01-01 04:21:30.909 001 11287.99 6.74 56819.79 88888.00 2017-01-01 04:21:31.409 001 11287.96 6.79 56819.75 88888.00 2017-01-01 04:21:31.909 001 11287.94 6.83 56819.75 88888.00 2017-01-01 04:21:32.409 001 11287.97 6.83 56819.74 88888.00 2017-01-01 04:21:32.909 001 11287.96 6.89 56819.81 88888.00 2017-01-01 04:21:33.409 001 11287.99 6.94 56819.82 88888.00 2017-01-01 04:21:33.909 001 11288.01 6.98 56819.85 88888.00 2017-01-01 04:21:34.409 001 11287.99 7.05 56819.82 88888.00 2017-01-01 04:21:34.909 001 11287.91 7.16 56819.79 88888.00 2017-01-01 04:21:35.409 001 11287.96 7.22 56819.79 88888.00 2017-01-01 04:21:35.909 001 11287.96 7.19 56819.76 88888.00 2017-01-01 04:21:36.409 001 11287.87 7.20 56819.80 88888.00 2017-01-01 04:21:36.909 001 11287.90 7.20 56819.78 88888.00 2017-01-01 04:21:37.409 001 11287.86 7.26 56819.80 88888.00 2017-01-01 04:21:37.909 001 11287.82 7.36 56819.82 88888.00 2017-01-01 04:21:38.409 001 11287.83 7.34 56819.84 88888.00 2017-01-01 04:21:38.909 001 11287.84 7.37 56819.84 88888.00 2017-01-01 04:21:39.409 001 11287.78 7.42 56819.84 88888.00 2017-01-01 04:21:39.909 001 11287.77 7.43 56819.88 88888.00 2017-01-01 04:21:40.409 001 11287.82 7.40 56819.88 88888.00 2017-01-01 04:21:40.909 001 11287.78 7.39 56819.89 88888.00 2017-01-01 04:21:41.409 001 11287.72 7.44 56819.91 88888.00 2017-01-01 04:21:41.909 001 11287.71 7.47 56819.91 88888.00 2017-01-01 04:21:42.409 001 11287.65 7.51 56819.86 88888.00 2017-01-01 04:21:42.909 001 11287.57 7.58 56819.84 88888.00 2017-01-01 04:21:43.409 001 11287.63 7.58 56819.86 88888.00 2017-01-01 04:21:43.909 001 11287.65 7.58 56819.81 88888.00 2017-01-01 04:21:44.409 001 11287.65 7.60 56819.85 88888.00 2017-01-01 04:21:44.909 001 11287.62 7.61 56819.86 88888.00 2017-01-01 04:21:45.409 001 11287.58 7.64 56819.87 88888.00 2017-01-01 04:21:45.909 001 11287.57 7.66 56819.82 88888.00 2017-01-01 04:21:46.409 001 11287.56 7.63 56819.76 88888.00 2017-01-01 04:21:46.909 001 11287.58 7.66 56819.75 88888.00 2017-01-01 04:21:47.409 001 11287.57 7.68 56819.76 88888.00 2017-01-01 04:21:47.909 001 11287.57 7.70 56819.74 88888.00 2017-01-01 04:21:48.409 001 11287.59 7.74 56819.69 88888.00 2017-01-01 04:21:48.909 001 11287.63 7.75 56819.70 88888.00 2017-01-01 04:21:49.409 001 11287.59 7.80 56819.68 88888.00 2017-01-01 04:21:49.909 001 11287.58 7.90 56819.62 88888.00 2017-01-01 04:21:50.409 001 11287.63 7.90 56819.55 88888.00 2017-01-01 04:21:50.909 001 11287.66 7.91 56819.57 88888.00 2017-01-01 04:21:51.409 001 11287.65 8.02 56819.55 88888.00 2017-01-01 04:21:51.909 001 11287.69 8.03 56819.50 88888.00 2017-01-01 04:21:52.409 001 11287.76 8.07 56819.48 88888.00 2017-01-01 04:21:52.909 001 11287.73 8.08 56819.48 88888.00 2017-01-01 04:21:53.409 001 11287.82 8.14 56819.46 88888.00 2017-01-01 04:21:53.909 001 11287.83 8.12 56819.43 88888.00 2017-01-01 04:21:54.409 001 11287.83 8.17 56819.42 88888.00 2017-01-01 04:21:54.909 001 11287.85 8.21 56819.38 88888.00 2017-01-01 04:21:55.409 001 11287.91 8.24 56819.36 88888.00 2017-01-01 04:21:55.909 001 11287.93 8.24 56819.36 88888.00 2017-01-01 04:21:56.409 001 11287.92 8.42 56819.25 88888.00 2017-01-01 04:21:56.909 001 11287.98 8.63 56819.27 88888.00 2017-01-01 04:21:57.409 001 11288.03 8.49 56819.21 88888.00 2017-01-01 04:21:57.909 001 11287.98 8.36 56819.16 88888.00 2017-01-01 04:21:58.409 001 11288.00 8.36 56819.15 88888.00 2017-01-01 04:21:58.909 001 11288.06 8.35 56819.07 88888.00 2017-01-01 04:21:59.409 001 11288.11 8.35 56819.01 88888.00 2017-01-01 04:21:59.909 001 11288.14 8.42 56818.96 88888.00 2017-01-01 04:22:00.409 001 11288.21 8.39 56818.90 88888.00 2017-01-01 04:22:00.909 001 11288.28 8.41 56818.77 88888.00 2017-01-01 04:22:01.409 001 11288.31 8.48 56818.66 88888.00 2017-01-01 04:22:01.909 001 11288.39 8.43 56818.53 88888.00 2017-01-01 04:22:02.409 001 11288.43 8.43 56818.48 88888.00 2017-01-01 04:22:02.909 001 11288.45 8.38 56818.41 88888.00 2017-01-01 04:22:03.409 001 11288.53 8.32 56818.27 88888.00 2017-01-01 04:22:03.909 001 11288.59 8.34 56818.18 88888.00 2017-01-01 04:22:04.409 001 11288.58 8.34 56818.08 88888.00 2017-01-01 04:22:04.909 001 11288.67 8.36 56818.12 88888.00 2017-01-01 04:22:05.409 001 11288.74 8.37 56818.00 88888.00 2017-01-01 04:22:05.909 001 11288.81 8.32 56817.86 88888.00 2017-01-01 04:22:06.409 001 11288.81 8.28 56817.75 88888.00 2017-01-01 04:22:06.909 001 11288.89 8.30 56817.63 88888.00 2017-01-01 04:22:07.409 001 11288.96 8.25 56817.50 88888.00 2017-01-01 04:22:07.909 001 11288.98 8.26 56817.38 88888.00 2017-01-01 04:22:08.409 001 11289.09 8.30 56817.30 88888.00 2017-01-01 04:22:08.909 001 11289.14 8.31 56817.16 88888.00 2017-01-01 04:22:09.409 001 11289.18 8.23 56817.03 88888.00 2017-01-01 04:22:09.909 001 11289.28 8.24 56816.91 88888.00 2017-01-01 04:22:10.409 001 11289.37 8.23 56816.80 88888.00 2017-01-01 04:22:10.909 001 11289.37 8.21 56816.70 88888.00 2017-01-01 04:22:11.409 001 11289.43 8.23 56816.59 88888.00 2017-01-01 04:22:11.909 001 11289.50 8.23 56816.52 88888.00 2017-01-01 04:22:12.409 001 11289.54 8.23 56816.42 88888.00 2017-01-01 04:22:12.909 001 11289.63 8.23 56816.33 88888.00 2017-01-01 04:22:13.409 001 11289.67 8.19 56816.25 88888.00 2017-01-01 04:22:13.909 001 11289.71 8.16 56816.21 88888.00 2017-01-01 04:22:14.409 001 11289.80 8.14 56816.06 88888.00 2017-01-01 04:22:14.909 001 11289.82 8.18 56816.03 88888.00 2017-01-01 04:22:15.409 001 11289.87 8.17 56815.94 88888.00 2017-01-01 04:22:15.909 001 11289.84 8.11 56815.82 88888.00 2017-01-01 04:22:16.409 001 11289.79 8.11 56815.78 88888.00 2017-01-01 04:22:16.909 001 11289.86 8.08 56815.70 88888.00 2017-01-01 04:22:17.409 001 11289.95 8.09 56815.62 88888.00 2017-01-01 04:22:17.909 001 11289.97 8.25 56815.58 88888.00 2017-01-01 04:22:18.409 001 11290.00 8.21 56815.50 88888.00 2017-01-01 04:22:18.909 001 11290.02 8.10 56815.40 88888.00 2017-01-01 04:22:19.409 001 11290.01 8.02 56815.32 88888.00 2017-01-01 04:22:19.909 001 11290.07 8.00 56815.36 88888.00 2017-01-01 04:22:20.409 001 11290.15 8.00 56815.29 88888.00 2017-01-01 04:22:20.909 001 11290.16 8.01 56815.18 88888.00 2017-01-01 04:22:21.409 001 11290.19 8.08 56815.08 88888.00 2017-01-01 04:22:21.909 001 11290.25 8.23 56815.04 88888.00 2017-01-01 04:22:22.409 001 11290.27 8.15 56814.97 88888.00 2017-01-01 04:22:22.909 001 11290.25 8.02 56814.92 88888.00 2017-01-01 04:22:23.409 001 11290.28 7.96 56814.87 88888.00 2017-01-01 04:22:23.909 001 11290.33 7.97 56814.73 88888.00 2017-01-01 04:22:24.409 001 11290.34 7.91 56814.69 88888.00 2017-01-01 04:22:24.909 001 11290.40 7.94 56814.66 88888.00 2017-01-01 04:22:25.409 001 11290.46 7.97 56814.61 88888.00 2017-01-01 04:22:25.909 001 11290.51 7.94 56814.54 88888.00 2017-01-01 04:22:26.409 001 11290.56 7.90 56814.47 88888.00 2017-01-01 04:22:26.909 001 11290.61 7.91 56814.41 88888.00 2017-01-01 04:22:27.409 001 11290.63 8.01 56814.33 88888.00 2017-01-01 04:22:27.909 001 11290.61 7.89 56814.27 88888.00 2017-01-01 04:22:28.409 001 11290.67 7.88 56814.22 88888.00 2017-01-01 04:22:28.909 001 11290.68 7.88 56814.24 88888.00 2017-01-01 04:22:29.409 001 11290.69 7.94 56814.16 88888.00 2017-01-01 04:22:29.909 001 11290.74 7.90 56814.14 88888.00 2017-01-01 04:22:30.409 001 11290.78 7.83 56814.10 88888.00 2017-01-01 04:22:30.909 001 11290.77 7.81 56814.09 88888.00 2017-01-01 04:22:31.409 001 11290.78 7.83 56814.05 88888.00 2017-01-01 04:22:31.909 001 11290.86 7.89 56813.97 88888.00 2017-01-01 04:22:32.409 001 11290.86 7.78 56813.96 88888.00 2017-01-01 04:22:32.909 001 11290.86 7.71 56813.96 88888.00 2017-01-01 04:22:33.409 001 11290.96 7.67 56813.95 88888.00 2017-01-01 04:22:33.909 001 11290.99 7.64 56813.86 88888.00 2017-01-01 04:22:34.409 001 11290.95 7.74 56813.84 88888.00 2017-01-01 04:22:34.909 001 11290.95 7.77 56813.85 88888.00 2017-01-01 04:22:35.409 001 11291.06 7.73 56813.79 88888.00 2017-01-01 04:22:35.909 001 11291.09 7.66 56813.77 88888.00 2017-01-01 04:22:36.409 001 11291.09 7.68 56813.69 88888.00 2017-01-01 04:22:36.909 001 11291.20 7.69 56813.64 88888.00 2017-01-01 04:22:37.409 001 11291.19 7.62 56813.64 88888.00 2017-01-01 04:22:37.909 001 11291.19 7.60 56813.64 88888.00 2017-01-01 04:22:38.409 001 11291.31 7.58 56813.64 88888.00 2017-01-01 04:22:38.909 001 11291.24 7.56 56813.62 88888.00 2017-01-01 04:22:39.409 001 11291.20 7.54 56813.58 88888.00 2017-01-01 04:22:39.909 001 11291.25 7.57 56813.62 88888.00 2017-01-01 04:22:40.409 001 11291.32 7.54 56813.64 88888.00 2017-01-01 04:22:40.909 001 11291.33 7.56 56813.68 88888.00 2017-01-01 04:22:41.409 001 11291.34 7.58 56813.70 88888.00 2017-01-01 04:22:41.909 001 11291.32 7.60 56813.71 88888.00 2017-01-01 04:22:42.409 001 11291.27 7.56 56813.71 88888.00 2017-01-01 04:22:42.909 001 11291.34 7.57 56813.70 88888.00 2017-01-01 04:22:43.409 001 11291.34 7.54 56813.73 88888.00 2017-01-01 04:22:43.909 001 11291.33 7.55 56813.76 88888.00 2017-01-01 04:22:44.409 001 11291.34 7.54 56813.75 88888.00 2017-01-01 04:22:44.909 001 11291.33 7.50 56813.82 88888.00 2017-01-01 04:22:45.409 001 11291.37 7.47 56813.86 88888.00 2017-01-01 04:22:45.909 001 11291.33 7.41 56813.86 88888.00 2017-01-01 04:22:46.409 001 11291.27 7.40 56813.94 88888.00 2017-01-01 04:22:46.909 001 11291.26 7.42 56813.97 88888.00 2017-01-01 04:22:47.409 001 11291.25 7.40 56813.95 88888.00 2017-01-01 04:22:47.909 001 11291.24 7.40 56814.00 88888.00 2017-01-01 04:22:48.409 001 11291.27 7.36 56814.08 88888.00 2017-01-01 04:22:48.909 001 11291.30 7.33 56814.10 88888.00 2017-01-01 04:22:49.409 001 11291.31 7.33 56814.09 88888.00 2017-01-01 04:22:49.909 001 11291.31 7.39 56814.15 88888.00 2017-01-01 04:22:50.409 001 11291.34 7.34 56814.21 88888.00 2017-01-01 04:22:50.909 001 11291.33 7.34 56814.21 88888.00 2017-01-01 04:22:51.409 001 11291.26 7.33 56814.24 88888.00 2017-01-01 04:22:51.909 001 11291.33 7.35 56814.29 88888.00 2017-01-01 04:22:52.409 001 11291.36 7.23 56814.34 88888.00 2017-01-01 04:22:52.909 001 11291.26 7.17 56814.42 88888.00 2017-01-01 04:22:53.409 001 11291.33 7.19 56814.45 88888.00 2017-01-01 04:22:53.909 001 11291.37 7.17 56814.49 88888.00 2017-01-01 04:22:54.409 001 11291.32 7.15 56814.50 88888.00 2017-01-01 04:22:54.909 001 11291.25 7.17 56814.58 88888.00 2017-01-01 04:22:55.409 001 11291.29 7.16 56814.65 88888.00 2017-01-01 04:22:55.909 001 11291.30 7.15 56814.67 88888.00 2017-01-01 04:22:56.409 001 11291.25 7.08 56814.73 88888.00 2017-01-01 04:22:56.909 001 11291.31 7.06 56814.79 88888.00 2017-01-01 04:22:57.409 001 11291.31 7.02 56814.90 88888.00 2017-01-01 04:22:57.909 001 11291.24 7.05 56814.97 88888.00 2017-01-01 04:22:58.409 001 11291.24 7.05 56815.04 88888.00 2017-01-01 04:22:58.909 001 11291.31 7.07 56815.10 88888.00 2017-01-01 04:22:59.409 001 11291.33 7.02 56815.16 88888.00 2017-01-01 04:22:59.909 001 11291.38 7.01 56815.19 88888.00 2017-01-01 04:23:00.409 001 11291.41 7.03 56815.26 88888.00 2017-01-01 04:23:00.909 001 11291.41 7.01 56815.39 88888.00 2017-01-01 04:23:01.410 001 11291.34 7.03 56815.48 88888.00 2017-01-01 04:23:01.910 001 11291.41 7.02 56815.56 88888.00 2017-01-01 04:23:02.410 001 11291.41 6.95 56815.65 88888.00 2017-01-01 04:23:02.910 001 11291.33 6.91 56815.67 88888.00 2017-01-01 04:23:03.410 001 11291.37 6.92 56815.76 88888.00 2017-01-01 04:23:03.910 001 11291.43 6.96 56815.83 88888.00 2017-01-01 04:23:04.410 001 11291.44 6.88 56815.91 88888.00 2017-01-01 04:23:04.910 001 11291.48 6.83 56815.99 88888.00 2017-01-01 04:23:05.410 001 11291.52 6.80 56816.01 88888.00 2017-01-01 04:23:05.910 001 11291.48 6.72 56816.03 88888.00 2017-01-01 04:23:06.410 001 11291.51 6.64 56816.03 88888.00 2017-01-01 04:23:06.910 001 11291.55 6.61 56816.06 88888.00 2017-01-01 04:23:07.410 001 11291.55 6.57 56816.03 88888.00 2017-01-01 04:23:07.910 001 11291.61 6.52 56816.09 88888.00 2017-01-01 04:23:08.410 001 11291.67 6.49 56816.19 88888.00 2017-01-01 04:23:08.910 001 11291.66 6.48 56816.28 88888.00 2017-01-01 04:23:09.410 001 11291.65 6.42 56816.31 88888.00 2017-01-01 04:23:09.910 001 11291.66 6.40 56816.31 88888.00 2017-01-01 04:23:10.410 001 11291.72 6.37 56816.31 88888.00 2017-01-01 04:23:10.910 001 11291.72 6.35 56816.32 88888.00 2017-01-01 04:23:11.410 001 11291.73 6.28 56816.34 88888.00 2017-01-01 04:23:11.910 001 11291.79 6.30 56816.40 88888.00 2017-01-01 04:23:12.410 001 11291.80 6.30 56816.47 88888.00 2017-01-01 04:23:12.910 001 11291.85 6.35 56816.54 88888.00 2017-01-01 04:23:13.410 001 11291.89 6.28 56816.62 88888.00 2017-01-01 04:23:13.910 001 11291.92 6.26 56816.68 88888.00 2017-01-01 04:23:14.410 001 11291.88 6.26 56816.76 88888.00 2017-01-01 04:23:14.910 001 11291.89 6.30 56816.86 88888.00 2017-01-01 04:23:15.410 001 11291.92 6.23 56816.94 88888.00 2017-01-01 04:23:15.910 001 11291.95 6.19 56816.99 88888.00 2017-01-01 04:23:16.410 001 11291.94 6.23 56817.05 88888.00 2017-01-01 04:23:16.910 001 11292.00 6.25 56817.11 88888.00 2017-01-01 04:23:17.410 001 11291.95 6.18 56817.25 88888.00 2017-01-01 04:23:17.910 001 11291.95 6.18 56817.36 88888.00 2017-01-01 04:23:18.410 001 11291.97 6.25 56817.43 88888.00 2017-01-01 04:23:18.910 001 11291.96 6.24 56817.49 88888.00 2017-01-01 04:23:19.410 001 11291.94 6.19 56817.60 88888.00 2017-01-01 04:23:19.910 001 11291.94 6.19 56817.69 88888.00 2017-01-01 04:23:20.410 001 11291.94 6.20 56817.81 88888.00 2017-01-01 04:23:20.910 001 11291.89 6.18 56817.94 88888.00 2017-01-01 04:23:21.410 001 11291.92 6.19 56818.05 88888.00 2017-01-01 04:23:21.910 001 11291.95 6.20 56818.16 88888.00 2017-01-01 04:23:22.410 001 11291.94 6.20 56818.32 88888.00 2017-01-01 04:23:22.910 001 11291.94 6.21 56818.45 88888.00 2017-01-01 04:23:23.410 001 11291.95 6.20 56818.51 88888.00 2017-01-01 04:23:23.910 001 11291.99 6.20 56818.60 88888.00 2017-01-01 04:23:24.410 001 11291.96 6.15 56818.70 88888.00 2017-01-01 04:23:24.910 001 11291.97 6.17 56818.85 88888.00 2017-01-01 04:23:25.410 001 11292.03 6.21 56818.88 88888.00 2017-01-01 04:23:25.910 001 11292.02 6.25 56818.92 88888.00 2017-01-01 04:23:26.410 001 11292.04 6.24 56819.10 88888.00 2017-01-01 04:23:26.910 001 11292.04 6.19 56819.20 88888.00 2017-01-01 04:23:27.410 001 11292.08 6.13 56819.27 88888.00 2017-01-01 04:23:27.910 001 11292.04 6.13 56819.29 88888.00 2017-01-01 04:23:28.410 001 11292.09 6.11 56819.43 88888.00 2017-01-01 04:23:28.910 001 11292.09 6.08 56819.54 88888.00 2017-01-01 04:23:29.410 001 11292.11 6.07 56819.62 88888.00 2017-01-01 04:23:29.910 001 11292.16 6.08 56819.75 88888.00 2017-01-01 04:23:30.410 001 11292.15 6.05 56819.80 88888.00 2017-01-01 04:23:30.910 001 11292.15 6.04 56819.87 88888.00 2017-01-01 04:23:31.410 001 11292.15 6.05 56820.00 88888.00 2017-01-01 04:23:31.910 001 11292.24 6.04 56820.11 88888.00 2017-01-01 04:23:32.410 001 11292.24 6.00 56820.11 88888.00 2017-01-01 04:23:32.910 001 11292.22 5.99 56820.13 88888.00 2017-01-01 04:23:33.410 001 11292.27 5.94 56820.24 88888.00 2017-01-01 04:23:33.910 001 11292.35 5.90 56820.26 88888.00 2017-01-01 04:23:34.410 001 11292.35 5.86 56820.31 88888.00 2017-01-01 04:23:34.910 001 11292.39 5.81 56820.34 88888.00 2017-01-01 04:23:35.410 001 11292.48 5.77 56820.36 88888.00 2017-01-01 04:23:35.910 001 11292.52 5.74 56820.37 88888.00 2017-01-01 04:23:36.410 001 11292.59 5.71 56820.40 88888.00 2017-01-01 04:23:36.910 001 11292.66 5.71 56820.43 88888.00 2017-01-01 04:23:37.410 001 11292.66 5.69 56820.47 88888.00 2017-01-01 04:23:37.910 001 11292.66 5.62 56820.55 88888.00 2017-01-01 04:23:38.410 001 11292.73 5.60 56820.59 88888.00 2017-01-01 04:23:38.910 001 11292.79 5.58 56820.69 88888.00 2017-01-01 04:23:39.410 001 11292.77 5.56 56820.71 88888.00 2017-01-01 04:23:39.910 001 11292.83 5.51 56820.71 88888.00 2017-01-01 04:23:40.410 001 11292.85 5.45 56820.68 88888.00 2017-01-01 04:23:40.910 001 11292.84 5.45 56820.71 88888.00 2017-01-01 04:23:41.410 001 11292.85 5.44 56820.70 88888.00 2017-01-01 04:23:41.910 001 11292.96 5.37 56820.69 88888.00 2017-01-01 04:23:42.410 001 11292.98 5.33 56820.70 88888.00 2017-01-01 04:23:42.910 001 11293.00 5.32 56820.69 88888.00 2017-01-01 04:23:43.410 001 11293.11 5.24 56820.76 88888.00 2017-01-01 04:23:43.910 001 11293.12 5.29 56820.77 88888.00 2017-01-01 04:23:44.410 001 11293.12 5.22 56820.75 88888.00 2017-01-01 04:23:44.910 001 11293.25 5.13 56820.76 88888.00 2017-01-01 04:23:45.410 001 11293.38 5.02 56820.83 88888.00 2017-01-01 04:23:45.910 001 11293.40 5.02 56820.83 88888.00 2017-01-01 04:23:46.410 001 11293.39 4.98 56820.85 88888.00 2017-01-01 04:23:46.910 001 11293.45 4.89 56820.88 88888.00 2017-01-01 04:23:47.410 001 11293.48 4.83 56820.82 88888.00 2017-01-01 04:23:47.910 001 11293.52 4.84 56820.88 88888.00 2017-01-01 04:23:48.410 001 11293.64 4.83 56820.96 88888.00 2017-01-01 04:23:48.910 001 11293.74 4.82 56820.98 88888.00 2017-01-01 04:23:49.410 001 11293.81 4.77 56821.07 88888.00 2017-01-01 04:23:49.910 001 11293.81 4.72 56821.15 88888.00 2017-01-01 04:23:50.410 001 11293.87 4.74 56821.20 88888.00 2017-01-01 04:23:50.910 001 11293.90 4.70 56821.16 88888.00 2017-01-01 04:23:51.410 001 11294.01 4.69 56821.20 88888.00 2017-01-01 04:23:51.910 001 11294.10 4.68 56821.24 88888.00 2017-01-01 04:23:52.410 001 11294.11 4.67 56821.34 88888.00 2017-01-01 04:23:52.910 001 11294.11 4.67 56821.37 88888.00 2017-01-01 04:23:53.410 001 11294.18 4.64 56821.45 88888.00 2017-01-01 04:23:53.910 001 11294.24 4.67 56821.47 88888.00 2017-01-01 04:23:54.410 001 11294.25 4.63 56821.58 88888.00 2017-01-01 04:23:54.910 001 11294.29 4.57 56821.67 88888.00 2017-01-01 04:23:55.410 001 11294.39 4.60 56821.78 88888.00 2017-01-01 04:23:55.910 001 11294.42 4.61 56821.92 88888.00 2017-01-01 04:23:56.410 001 11294.43 4.62 56822.00 88888.00 2017-01-01 04:23:56.910 001 11294.50 4.62 56822.06 88888.00 2017-01-01 04:23:57.410 001 11294.51 4.63 56822.11 88888.00 2017-01-01 04:23:57.910 001 11294.52 4.64 56822.22 88888.00 2017-01-01 04:23:58.410 001 11294.63 4.70 56822.37 88888.00 2017-01-01 04:23:58.910 001 11294.68 4.70 56822.45 88888.00 2017-01-01 04:23:59.410 001 11294.72 4.65 56822.57 88888.00 2017-01-01 04:23:59.910 001 11294.81 4.70 56822.71 88888.00 2017-01-01 04:24:00.410 001 11294.88 4.74 56822.83 88888.00 2017-01-01 04:24:00.910 001 11294.91 4.75 56822.97 88888.00 2017-01-01 04:24:01.410 001 11294.96 4.74 56823.12 88888.00 2017-01-01 04:24:01.910 001 11295.07 4.78 56823.27 88888.00 2017-01-01 04:24:02.410 001 11295.03 4.84 56823.36 88888.00 2017-01-01 04:24:02.910 001 11295.06 4.88 56823.47 88888.00 2017-01-01 04:24:03.410 001 11295.14 4.88 56823.63 88888.00 2017-01-01 04:24:03.910 001 11295.20 4.87 56823.78 88888.00 2017-01-01 04:24:04.410 001 11295.19 4.95 56823.90 88888.00 2017-01-01 04:24:04.910 001 11295.24 4.89 56824.08 88888.00 2017-01-01 04:24:05.410 001 11295.31 4.89 56824.21 88888.00 2017-01-01 04:24:05.910 001 11295.31 4.89 56824.34 88888.00 2017-01-01 04:24:06.410 001 11295.34 4.91 56824.50 88888.00 2017-01-01 04:24:06.910 001 11295.39 4.92 56824.67 88888.00 2017-01-01 04:24:07.410 001 11295.41 4.96 56824.80 88888.00 2017-01-01 04:24:07.910 001 11295.40 5.01 56824.94 88888.00 2017-01-01 04:24:08.410 001 11295.49 5.02 56825.11 88888.00 2017-01-01 04:24:08.910 001 11295.55 5.08 56825.27 88888.00 2017-01-01 04:24:09.410 001 11295.55 5.12 56825.45 88888.00 2017-01-01 04:24:09.910 001 11295.60 5.17 56825.56 88888.00 2017-01-01 04:24:10.410 001 11295.65 5.21 56825.66 88888.00 2017-01-01 04:24:10.910 001 11295.64 5.16 56825.83 88888.00 2017-01-01 04:24:11.410 001 11295.68 5.09 56825.99 88888.00 2017-01-01 04:24:11.910 001 11295.79 5.11 56826.14 88888.00 2017-01-01 04:24:12.410 001 11295.89 5.10 56826.24 88888.00 2017-01-01 04:24:12.910 001 11295.93 5.13 56826.44 88888.00 2017-01-01 04:24:13.410 001 11295.98 5.18 56826.61 88888.00 2017-01-01 04:24:13.910 001 11296.11 5.22 56826.75 88888.00 2017-01-01 04:24:14.410 001 11296.12 5.23 56826.92 88888.00 2017-01-01 04:24:14.910 001 11296.19 5.29 56827.08 88888.00 2017-01-01 04:24:15.410 001 11296.32 5.28 56827.24 88888.00 2017-01-01 04:24:15.910 001 11296.40 5.28 56827.37 88888.00 2017-01-01 04:24:16.410 001 11296.47 5.32 56827.59 88888.00 2017-01-01 04:24:16.910 001 11296.59 5.38 56827.76 88888.00 2017-01-01 04:24:17.410 001 11296.69 5.38 56827.96 88888.00 2017-01-01 04:24:17.910 001 11296.76 5.52 56828.13 88888.00 2017-01-01 04:24:18.410 001 11296.85 5.47 56828.27 88888.00 2017-01-01 04:24:18.910 001 11296.95 5.51 56828.46 88888.00 2017-01-01 04:24:19.410 001 11297.06 5.56 56828.70 88888.00 2017-01-01 04:24:19.910 001 11297.09 5.72 56828.98 88888.00 2017-01-01 04:24:20.410 001 11297.22 5.76 56829.17 88888.00 2017-01-01 04:24:20.910 001 11297.28 5.76 56829.34 88888.00 2017-01-01 04:24:21.410 001 11297.35 5.77 56829.51 88888.00 2017-01-01 04:24:21.910 001 11297.45 5.87 56829.75 88888.00 2017-01-01 04:24:22.410 001 11297.58 5.94 56829.96 88888.00 2017-01-01 04:24:22.910 001 11297.65 5.97 56830.19 88888.00 2017-01-01 04:24:23.410 001 11297.72 5.99 56830.40 88888.00 2017-01-01 04:24:23.910 001 11297.83 6.01 56830.54 88888.00 2017-01-01 04:24:24.410 001 11297.87 6.08 56830.82 88888.00 2017-01-01 04:24:24.910 001 11298.00 6.17 56831.01 88888.00 2017-01-01 04:24:25.410 001 11298.15 6.21 56831.19 88888.00 2017-01-01 04:24:25.910 001 11298.22 6.24 56831.37 88888.00 2017-01-01 04:24:26.410 001 11298.27 6.33 56831.60 88888.00 2017-01-01 04:24:26.910 001 11298.39 6.42 56831.80 88888.00 2017-01-01 04:24:27.410 001 11298.49 6.38 56832.04 88888.00 2017-01-01 04:24:27.910 001 11298.55 6.39 56832.25 88888.00 2017-01-01 04:24:28.410 001 11298.67 6.47 56832.43 88888.00 2017-01-01 04:24:28.910 001 11298.76 6.55 56832.63 88888.00 2017-01-01 04:24:29.410 001 11298.85 6.58 56832.85 88888.00 2017-01-01 04:24:29.910 001 11298.92 6.61 56833.07 88888.00 2017-01-01 04:24:30.410 001 11299.04 6.65 56833.18 88888.00 2017-01-01 04:24:30.910 001 11299.08 6.71 56833.37 88888.00 2017-01-01 04:24:31.410 001 11299.18 6.80 56833.66 88888.00 2017-01-01 04:24:31.910 001 11299.29 6.86 56833.81 88888.00 2017-01-01 04:24:32.410 001 11299.38 6.85 56833.98 88888.00 2017-01-01 04:24:32.910 001 11299.39 6.85 56834.14 88888.00 2017-01-01 04:24:33.410 001 11299.47 6.91 56834.36 88888.00 2017-01-01 04:24:33.910 001 11299.59 6.93 56834.55 88888.00 2017-01-01 04:24:34.410 001 11299.61 6.93 56834.71 88888.00 2017-01-01 04:24:34.910 001 11299.70 6.95 56834.90 88888.00 2017-01-01 04:24:35.410 001 11299.79 7.01 56835.09 88888.00 2017-01-01 04:24:35.910 001 11299.85 7.06 56835.34 88888.00 2017-01-01 04:24:36.410 001 11299.88 7.17 56835.49 88888.00 2017-01-01 04:24:36.910 001 11299.95 7.15 56835.72 88888.00 2017-01-01 04:24:37.410 001 11300.00 7.17 56835.93 88888.00 2017-01-01 04:24:37.910 001 11300.02 7.17 56836.11 88888.00 2017-01-01 04:24:38.410 001 11300.06 7.17 56836.32 88888.00 2017-01-01 04:24:38.910 001 11300.12 7.22 56836.55 88888.00 2017-01-01 04:24:39.410 001 11300.15 7.23 56836.76 88888.00 2017-01-01 04:24:39.910 001 11300.09 7.26 56836.96 88888.00 2017-01-01 04:24:40.410 001 11300.14 7.33 56837.19 88888.00 2017-01-01 04:24:40.910 001 11300.12 7.30 56837.40 88888.00 2017-01-01 04:24:41.410 001 11300.07 7.32 56837.66 88888.00 2017-01-01 04:24:41.910 001 11300.13 7.34 56837.90 88888.00 2017-01-01 04:24:42.410 001 11300.16 7.27 56838.11 88888.00 2017-01-01 04:24:42.910 001 11300.12 7.28 56838.33 88888.00 2017-01-01 04:24:43.410 001 11300.12 7.29 56838.56 88888.00 2017-01-01 04:24:43.910 001 11300.16 7.27 56838.80 88888.00 2017-01-01 04:24:44.410 001 11300.10 7.29 56839.05 88888.00 2017-01-01 04:24:44.910 001 11300.05 7.29 56839.31 88888.00 2017-01-01 04:24:45.410 001 11300.07 7.27 56839.51 88888.00 2017-01-01 04:24:45.910 001 11300.02 7.25 56839.78 88888.00 2017-01-01 04:24:46.410 001 11299.98 7.20 56840.11 88888.00 2017-01-01 04:24:46.910 001 11299.92 7.21 56840.42 88888.00 2017-01-01 04:24:47.410 001 11299.88 7.26 56840.68 88888.00 2017-01-01 04:24:47.910 001 11299.80 7.23 56841.03 88888.00 2017-01-01 04:24:48.410 001 11299.71 7.17 56841.35 88888.00 2017-01-01 04:24:48.910 001 11299.70 7.15 56841.68 88888.00 2017-01-01 04:24:49.410 001 11299.68 7.12 56841.97 88888.00 2017-01-01 04:24:49.910 001 11299.63 7.12 56842.32 88888.00 2017-01-01 04:24:50.410 001 11299.61 7.15 56842.70 88888.00 2017-01-01 04:24:50.910 001 11299.54 7.12 56843.02 88888.00 2017-01-01 04:24:51.410 001 11299.46 7.13 56843.34 88888.00 2017-01-01 04:24:51.910 001 11299.47 7.10 56843.72 88888.00 2017-01-01 04:24:52.410 001 11299.45 7.08 56844.05 88888.00 2017-01-01 04:24:52.910 001 11299.40 7.07 56844.40 88888.00 2017-01-01 04:24:53.410 001 11299.37 7.21 56844.69 88888.00 2017-01-01 04:24:53.910 001 11299.44 7.13 56845.04 88888.00 2017-01-01 04:24:54.410 001 11299.39 7.06 56845.34 88888.00 2017-01-01 04:24:54.910 001 11299.32 7.05 56845.69 88888.00 2017-01-01 04:24:55.410 001 11299.33 7.05 56846.08 88888.00 2017-01-01 04:24:55.910 001 11299.39 7.06 56846.52 88888.00 2017-01-01 04:24:56.410 001 11299.36 7.08 56846.85 88888.00 2017-01-01 04:24:56.910 001 11299.37 7.05 56847.20 88888.00 2017-01-01 04:24:57.410 001 11299.36 7.06 56847.57 88888.00 2017-01-01 04:24:57.910 001 11299.34 7.06 56847.94 88888.00 2017-01-01 04:24:58.410 001 11299.47 7.08 56848.38 88888.00 2017-01-01 04:24:58.910 001 11299.53 7.10 56848.75 88888.00 2017-01-01 04:24:59.410 001 11299.58 7.08 56849.11 88888.00 2017-01-01 04:24:59.910 001 11299.61 7.12 56849.48 88888.00 2017-01-01 04:25:00.410 001 11299.61 7.20 56849.91 88888.00 2017-01-01 04:25:00.910 001 11299.70 7.22 56850.33 88888.00 2017-01-01 04:25:01.410 001 11299.77 7.29 56850.76 88888.00 2017-01-01 04:25:01.910 001 11299.84 7.46 56851.18 88888.00 2017-01-01 04:25:02.410 001 11299.93 7.50 56851.57 88888.00 2017-01-01 04:25:02.910 001 11299.96 7.50 56852.02 88888.00 2017-01-01 04:25:03.410 001 11300.05 7.56 56852.46 88888.00 2017-01-01 04:25:03.910 001 11300.21 7.64 56852.88 88888.00 2017-01-01 04:25:04.410 001 11300.27 7.76 56853.26 88888.00 2017-01-01 04:25:04.910 001 11300.29 7.92 56853.74 88888.00 2017-01-01 04:25:05.410 001 11300.41 7.97 56854.16 88888.00 2017-01-01 04:25:05.910 001 11300.55 8.02 56854.54 88888.00 2017-01-01 04:25:06.410 001 11300.63 8.11 56854.90 88888.00 2017-01-01 04:25:06.910 001 11300.71 8.21 56855.29 88888.00 2017-01-01 04:25:07.410 001 11300.88 8.28 56855.75 88888.00 2017-01-01 04:25:07.910 001 11300.95 8.32 56856.15 88888.00 2017-01-01 04:25:08.410 001 11301.00 8.42 56856.52 88888.00 2017-01-01 04:25:08.910 001 11301.14 8.55 56856.91 88888.00 2017-01-01 04:25:09.410 001 11301.25 8.57 56857.33 88888.00 2017-01-01 04:25:09.910 001 11301.28 8.62 56857.74 88888.00 2017-01-01 04:25:10.410 001 11301.42 8.76 56858.10 88888.00 2017-01-01 04:25:10.910 001 11301.56 8.83 56858.48 88888.00 2017-01-01 04:25:11.410 001 11301.58 8.89 56858.87 88888.00 2017-01-01 04:25:11.910 001 11301.62 8.93 56859.35 88888.00 2017-01-01 04:25:12.410 001 11301.81 8.99 56859.77 88888.00 2017-01-01 04:25:12.910 001 11301.87 9.13 56860.19 88888.00 2017-01-01 04:25:13.410 001 11301.94 9.24 56860.58 88888.00 2017-01-01 04:25:13.910 001 11302.08 9.38 56860.96 88888.00 2017-01-01 04:25:14.410 001 11302.17 9.38 56861.42 88888.00 2017-01-01 04:25:14.910 001 11302.23 9.45 56861.78 88888.00 2017-01-01 04:25:15.410 001 11302.34 9.51 56862.24 88888.00 2017-01-01 04:25:15.910 001 11302.45 9.61 56862.67 88888.00 2017-01-01 04:25:16.410 001 11302.53 9.72 56863.11 88888.00 2017-01-01 04:25:16.910 001 11302.67 9.87 56863.49 88888.00 2017-01-01 04:25:17.410 001 11302.80 9.95 56863.92 88888.00 2017-01-01 04:25:17.910 001 11302.86 9.98 56864.42 88888.00 2017-01-01 04:25:18.410 001 11302.92 10.05 56864.82 88888.00 2017-01-01 04:25:18.910 001 11302.98 10.15 56865.26 88888.00 2017-01-01 04:25:19.410 001 11303.09 10.19 56865.64 88888.00 2017-01-01 04:25:19.910 001 11303.20 10.29 56866.13 88888.00 2017-01-01 04:25:20.410 001 11303.29 10.40 56866.55 88888.00 2017-01-01 04:25:20.910 001 11303.37 10.47 56866.93 88888.00 2017-01-01 04:25:21.410 001 11303.49 10.56 56867.37 88888.00 2017-01-01 04:25:21.910 001 11303.54 10.60 56867.80 88888.00 2017-01-01 04:25:22.410 001 11303.66 10.69 56868.19 88888.00 2017-01-01 04:25:22.910 001 11303.74 10.79 56868.57 88888.00 2017-01-01 04:25:23.410 001 11303.87 10.88 56868.99 88888.00 2017-01-01 04:25:23.910 001 11303.97 11.08 56869.38 88888.00 2017-01-01 04:25:24.410 001 11304.06 11.17 56869.87 88888.00 2017-01-01 04:25:24.910 001 11304.11 11.16 56870.21 88888.00 2017-01-01 04:25:25.410 001 11304.22 11.25 56870.60 88888.00 2017-01-01 04:25:25.910 001 11304.34 11.31 56870.98 88888.00 2017-01-01 04:25:26.411 001 11304.43 11.36 56871.41 88888.00 2017-01-01 04:25:26.911 001 11304.48 11.45 56871.84 88888.00 2017-01-01 04:25:27.411 001 11304.54 11.52 56872.19 88888.00 2017-01-01 04:25:27.911 001 11304.73 11.64 56872.60 88888.00 2017-01-01 04:25:28.411 001 11304.82 11.69 56873.00 88888.00 2017-01-01 04:25:28.911 001 11304.90 11.76 56873.42 88888.00 2017-01-01 04:25:29.411 001 11305.07 11.83 56873.80 88888.00 2017-01-01 04:25:29.911 001 11305.15 11.92 56874.22 88888.00 2017-01-01 04:25:30.411 001 11305.27 12.15 56874.60 88888.00 2017-01-01 04:25:30.911 001 11305.43 12.20 56874.94 88888.00 2017-01-01 04:25:31.411 001 11305.54 12.29 56875.28 88888.00 2017-01-01 04:25:31.911 001 11305.59 12.43 56875.67 88888.00 2017-01-01 04:25:32.411 001 11305.79 12.52 56876.08 88888.00 2017-01-01 04:25:32.911 001 11305.91 12.54 56876.41 88888.00 2017-01-01 04:25:33.411 001 11305.96 12.60 56876.78 88888.00 2017-01-01 04:25:33.911 001 11306.08 12.68 56877.18 88888.00 2017-01-01 04:25:34.411 001 11306.21 12.74 56877.63 88888.00 2017-01-01 04:25:34.911 001 11306.32 12.83 56878.03 88888.00 2017-01-01 04:25:35.411 001 11306.40 12.95 56878.45 88888.00 2017-01-01 04:25:35.911 001 11306.49 12.99 56878.87 88888.00 2017-01-01 04:25:36.411 001 11306.56 13.09 56879.29 88888.00 2017-01-01 04:25:36.911 001 11306.67 13.22 56879.69 88888.00 2017-01-01 04:25:37.411 001 11306.87 13.38 56880.07 88888.00 2017-01-01 04:25:37.911 001 11306.97 13.48 56880.46 88888.00 2017-01-01 04:25:38.411 001 11307.03 13.56 56880.86 88888.00 2017-01-01 04:25:38.911 001 11307.18 13.70 56881.30 88888.00 2017-01-01 04:25:39.411 001 11307.33 13.74 56881.68 88888.00 2017-01-01 04:25:39.911 001 11307.42 13.85 56882.06 88888.00 2017-01-01 04:25:40.411 001 11307.46 14.02 56882.52 88888.00 2017-01-01 04:25:40.911 001 11307.61 14.11 56882.91 88888.00 2017-01-01 04:25:41.411 001 11307.77 14.20 56883.33 88888.00 2017-01-01 04:25:41.911 001 11307.83 14.29 56883.67 88888.00 2017-01-01 04:25:42.411 001 11307.97 14.34 56884.12 88888.00 2017-01-01 04:25:42.911 001 11308.08 14.40 56884.54 88888.00 2017-01-01 04:25:43.411 001 11308.16 14.50 56884.95 88888.00 2017-01-01 04:25:43.911 001 11308.25 14.56 56885.40 88888.00 2017-01-01 04:25:44.411 001 11308.30 14.64 56885.83 88888.00 2017-01-01 04:25:44.911 001 11308.42 14.74 56886.17 88888.00 2017-01-01 04:25:45.411 001 11308.54 14.81 56886.54 88888.00 2017-01-01 04:25:45.911 001 11308.70 14.89 56886.99 88888.00 2017-01-01 04:25:46.411 001 11308.76 14.94 56887.34 88888.00 2017-01-01 04:25:46.911 001 11308.86 15.03 56887.69 88888.00 2017-01-01 04:25:47.411 001 11308.97 15.09 56888.05 88888.00 2017-01-01 04:25:47.911 001 11309.05 15.18 56888.44 88888.00 2017-01-01 04:25:48.411 001 11309.15 15.25 56888.85 88888.00 2017-01-01 04:25:48.911 001 11309.20 15.32 56889.14 88888.00 2017-01-01 04:25:49.411 001 11309.31 15.36 56889.57 88888.00 2017-01-01 04:25:49.911 001 11309.37 15.35 56889.95 88888.00 2017-01-01 04:25:50.411 001 11309.45 15.36 56890.29 88888.00 2017-01-01 04:25:50.911 001 11309.50 15.44 56890.61 88888.00 2017-01-01 04:25:51.411 001 11309.60 15.49 56890.99 88888.00 2017-01-01 04:25:51.911 001 11309.65 15.59 56891.39 88888.00 2017-01-01 04:25:52.411 001 11309.82 15.62 56891.80 88888.00 2017-01-01 04:25:52.911 001 11309.96 15.65 56892.19 88888.00 2017-01-01 04:25:53.411 001 11310.00 15.70 56892.52 88888.00 2017-01-01 04:25:53.911 001 11310.06 15.70 56892.90 88888.00 2017-01-01 04:25:54.411 001 11310.16 15.69 56893.29 88888.00 2017-01-01 04:25:54.911 001 11310.28 15.73 56893.79 88888.00 2017-01-01 04:25:55.411 001 11310.34 15.80 56894.22 88888.00 2017-01-01 04:25:55.911 001 11310.47 15.87 56894.66 88888.00 2017-01-01 04:25:56.411 001 11310.51 15.93 56895.16 88888.00 2017-01-01 04:25:56.911 001 11310.56 15.94 56895.65 88888.00 2017-01-01 04:25:57.411 001 11310.64 15.96 56896.19 88888.00 2017-01-01 04:25:57.911 001 11310.71 16.00 56896.64 88888.00 2017-01-01 04:25:58.411 001 11310.80 16.10 56897.10 88888.00 2017-01-01 04:25:58.911 001 11310.89 16.11 56897.48 88888.00 2017-01-01 04:25:59.411 001 11311.00 16.14 56897.86 88888.00 2017-01-01 04:25:59.911 001 11311.08 16.17 56898.24 88888.00 2017-01-01 04:26:00.411 001 11311.20 16.15 56898.68 88888.00 2017-01-01 04:26:00.911 001 11311.36 16.17 56899.09 88888.00 2017-01-01 04:26:01.411 001 11311.42 16.24 56899.47 88888.00 2017-01-01 04:26:01.911 001 11311.50 16.26 56899.83 88888.00 2017-01-01 04:26:02.411 001 11311.64 16.30 56900.18 88888.00 2017-01-01 04:26:02.911 001 11311.77 16.27 56900.51 88888.00 2017-01-01 04:26:03.411 001 11311.83 16.27 56900.88 88888.00 2017-01-01 04:26:03.911 001 11311.87 16.28 56901.24 88888.00 2017-01-01 04:26:04.411 001 11312.00 16.28 56901.58 88888.00 2017-01-01 04:26:04.911 001 11312.07 16.28 56901.92 88888.00 2017-01-01 04:26:05.411 001 11312.11 16.34 56902.32 88888.00 2017-01-01 04:26:05.911 001 11312.25 16.37 56902.61 88888.00 2017-01-01 04:26:06.411 001 11312.33 16.37 56902.94 88888.00 2017-01-01 04:26:06.911 001 11312.30 16.39 56903.26 88888.00 2017-01-01 04:26:07.411 001 11312.44 16.40 56903.63 88888.00 2017-01-01 04:26:07.911 001 11312.58 16.37 56903.96 88888.00 2017-01-01 04:26:08.411 001 11312.70 16.40 56904.36 88888.00 2017-01-01 04:26:08.911 001 11312.78 16.45 56904.70 88888.00 2017-01-01 04:26:09.411 001 11312.89 16.44 56904.97 88888.00 2017-01-01 04:26:09.911 001 11312.98 16.48 56905.27 88888.00 2017-01-01 04:26:10.411 001 11313.01 16.52 56905.57 88888.00 2017-01-01 04:26:10.911 001 11313.16 16.52 56905.90 88888.00 2017-01-01 04:26:11.411 001 11313.29 16.51 56906.21 88888.00 2017-01-01 04:26:11.911 001 11313.34 16.53 56906.56 88888.00 2017-01-01 04:26:12.411 001 11313.47 16.54 56906.90 88888.00 2017-01-01 04:26:12.911 001 11313.64 16.57 56907.23 88888.00 2017-01-01 04:26:13.411 001 11313.74 16.52 56907.60 88888.00 2017-01-01 04:26:13.911 001 11313.79 16.57 56907.94 88888.00 2017-01-01 04:26:14.411 001 11313.91 16.59 56908.30 88888.00 2017-01-01 04:26:14.911 001 11313.99 16.61 56908.65 88888.00 2017-01-01 04:26:15.411 001 11314.07 16.68 56909.06 88888.00 2017-01-01 04:26:15.911 001 11314.21 16.76 56909.43 88888.00 2017-01-01 04:26:16.411 001 11314.27 16.78 56909.84 88888.00 2017-01-01 04:26:16.911 001 11314.28 16.86 56910.30 88888.00 2017-01-01 04:26:17.411 001 11314.39 17.01 56910.77 88888.00 2017-01-01 04:26:17.911 001 11314.49 17.02 56911.24 88888.00 2017-01-01 04:26:18.411 001 11314.47 16.98 56911.67 88888.00 2017-01-01 04:26:18.911 001 11314.53 17.05 56912.18 88888.00 2017-01-01 04:26:19.411 001 11314.62 17.15 56912.68 88888.00 2017-01-01 04:26:19.911 001 11314.69 17.22 56913.14 88888.00 2017-01-01 04:26:20.411 001 11314.73 17.30 56913.64 88888.00 2017-01-01 04:26:20.911 001 11314.85 17.40 56914.13 88888.00 2017-01-01 04:26:21.411 001 11314.92 17.44 56914.59 88888.00 2017-01-01 04:26:21.911 001 11315.02 17.53 56915.07 88888.00 2017-01-01 04:26:22.411 001 11315.13 17.70 56915.61 88888.00 2017-01-01 04:26:22.911 001 11315.27 17.83 56916.06 88888.00 2017-01-01 04:26:23.411 001 11315.35 17.90 56916.55 88888.00 2017-01-01 04:26:23.911 001 11315.45 18.02 56917.02 88888.00 2017-01-01 04:26:24.411 001 11315.62 18.10 56917.61 88888.00 2017-01-01 04:26:24.911 001 11315.73 18.11 56918.12 88888.00 2017-01-01 04:26:25.411 001 11315.83 18.19 56918.65 88888.00 2017-01-01 04:26:25.911 001 11316.00 18.30 56919.27 88888.00 2017-01-01 04:26:26.411 001 11316.10 18.30 56919.86 88888.00 2017-01-01 04:26:26.911 001 11316.17 18.34 56920.47 88888.00 2017-01-01 04:26:27.411 001 11316.27 18.41 56921.07 88888.00 2017-01-01 04:26:27.911 001 11316.43 18.37 56921.65 88888.00 2017-01-01 04:26:28.411 001 11316.49 18.36 56922.19 88888.00 2017-01-01 04:26:28.911 001 11316.56 18.37 56922.76 88888.00 2017-01-01 04:26:29.411 001 11316.66 18.36 56923.29 88888.00 2017-01-01 04:26:29.911 001 11316.75 18.34 56923.76 88888.00 2017-01-01 04:26:30.411 001 11316.76 18.22 56924.18 88888.00 2017-01-01 04:26:30.911 001 11316.84 18.18 56924.57 88888.00 2017-01-01 04:26:31.411 001 11316.97 18.10 56925.02 88888.00 2017-01-01 04:26:31.911 001 11317.03 18.04 56925.38 88888.00 2017-01-01 04:26:32.411 001 11317.17 18.02 56925.75 88888.00 2017-01-01 04:26:32.911 001 11317.32 17.95 56926.03 88888.00 2017-01-01 04:26:33.411 001 11317.37 17.98 56926.37 88888.00 2017-01-01 04:26:33.911 001 11317.40 18.02 56926.68 88888.00 2017-01-01 04:26:34.411 001 11317.53 17.91 56926.97 88888.00 2017-01-01 04:26:34.911 001 11317.61 17.80 56927.24 88888.00 2017-01-01 04:26:35.411 001 11317.68 17.78 56927.44 88888.00 2017-01-01 04:26:35.911 001 11317.79 17.74 56927.69 88888.00 2017-01-01 04:26:36.411 001 11317.92 17.66 56927.88 88888.00 2017-01-01 04:26:36.911 001 11318.01 17.62 56928.13 88888.00 2017-01-01 04:26:37.411 001 11318.10 17.58 56928.32 88888.00 2017-01-01 04:26:37.911 001 11318.29 17.44 56928.48 88888.00 2017-01-01 04:26:38.411 001 11318.40 17.35 56928.70 88888.00 2017-01-01 04:26:38.911 001 11318.51 17.35 56928.85 88888.00 2017-01-01 04:26:39.411 001 11318.67 17.29 56928.96 88888.00 2017-01-01 04:26:39.911 001 11318.77 17.23 56929.10 88888.00 2017-01-01 04:26:40.411 001 11318.91 17.17 56929.31 88888.00 2017-01-01 04:26:40.911 001 11319.03 17.12 56929.48 88888.00 2017-01-01 04:26:41.411 001 11319.19 17.02 56929.62 88888.00 2017-01-01 04:26:41.911 001 11319.35 16.96 56929.82 88888.00 2017-01-01 04:26:42.411 001 11319.45 17.16 56930.03 88888.00 2017-01-01 04:26:42.911 001 11319.59 17.33 56930.29 88888.00 2017-01-01 04:26:43.411 001 11319.68 17.09 56930.51 88888.00 2017-01-01 04:26:43.911 001 11319.80 16.79 56930.71 88888.00 2017-01-01 04:26:44.411 001 11319.91 16.86 56930.99 88888.00 2017-01-01 04:26:44.911 001 11320.11 17.03 56931.27 88888.00 2017-01-01 04:26:45.411 001 11320.17 16.89 56931.48 88888.00 2017-01-01 04:26:45.911 001 11320.29 16.72 56931.70 88888.00 2017-01-01 04:26:46.411 001 11320.46 16.59 56931.86 88888.00 2017-01-01 04:26:46.911 001 11320.50 16.57 56932.06 88888.00 2017-01-01 04:26:47.411 001 11320.58 16.52 56932.26 88888.00 2017-01-01 04:26:47.911 001 11320.69 16.46 56932.40 88888.00 2017-01-01 04:26:48.411 001 11320.74 16.40 56932.55 88888.00 2017-01-01 04:26:48.911 001 11320.72 16.38 56932.57 88888.00 2017-01-01 04:26:49.411 001 11320.80 16.25 56932.63 88888.00 2017-01-01 04:26:49.911 001 11320.84 16.12 56932.66 88888.00 2017-01-01 04:26:50.411 001 11320.85 16.08 56932.62 88888.00 2017-01-01 04:26:50.911 001 11320.81 16.19 56932.56 88888.00 2017-01-01 04:26:51.411 001 11320.83 15.98 56932.59 88888.00 2017-01-01 04:26:51.911 001 11320.79 15.76 56932.60 88888.00 2017-01-01 04:26:52.411 001 11320.77 15.71 56932.57 88888.00 2017-01-01 04:26:52.911 001 11320.81 15.69 56932.57 88888.00 2017-01-01 04:26:53.411 001 11320.83 15.50 56932.53 88888.00 2017-01-01 04:26:53.911 001 11320.74 15.36 56932.55 88888.00 2017-01-01 04:26:54.411 001 11320.74 15.29 56932.60 88888.00 2017-01-01 04:26:54.911 001 11320.79 15.23 56932.66 88888.00 2017-01-01 04:26:55.411 001 11320.72 15.24 56932.76 88888.00 2017-01-01 04:26:55.911 001 11320.70 15.24 56932.85 88888.00 2017-01-01 04:26:56.411 001 11320.76 15.15 56932.91 88888.00 2017-01-01 04:26:56.911 001 11320.71 15.09 56932.91 88888.00 2017-01-01 04:26:57.411 001 11320.67 14.92 56932.96 88888.00 2017-01-01 04:26:57.911 001 11320.72 14.76 56933.05 88888.00 2017-01-01 04:26:58.411 001 11320.69 14.67 56933.20 88888.00 2017-01-01 04:26:58.911 001 11320.60 14.63 56933.35 88888.00 2017-01-01 04:26:59.411 001 11320.60 14.62 56933.47 88888.00 2017-01-01 04:26:59.911 001 11320.58 14.55 56933.58 88888.00 2017-01-01 04:27:00.411 001 11320.41 14.45 56933.74 88888.00 2017-01-01 04:27:00.911 001 11320.34 14.45 56933.91 88888.00 2017-01-01 04:27:01.411 001 11320.29 14.43 56934.07 88888.00 2017-01-01 04:27:01.911 001 11320.14 14.42 56934.29 88888.00 2017-01-01 04:27:02.411 001 11319.98 14.47 56934.52 88888.00 2017-01-01 04:27:02.911 001 11319.90 14.48 56934.82 88888.00 2017-01-01 04:27:03.411 001 11319.86 14.71 56935.10 88888.00 2017-01-01 04:27:03.911 001 11319.74 15.02 56935.40 88888.00 2017-01-01 04:27:04.411 001 11319.69 15.11 56935.66 88888.00 2017-01-01 04:27:04.911 001 11319.66 15.23 56935.92 88888.00 2017-01-01 04:27:05.411 001 11319.58 15.26 56936.21 88888.00 2017-01-01 04:27:05.911 001 11319.52 15.23 56936.43 88888.00 2017-01-01 04:27:06.411 001 11319.54 15.13 56936.67 88888.00 2017-01-01 04:27:06.911 001 11319.54 15.13 56936.96 88888.00 2017-01-01 04:27:07.411 001 11319.48 15.22 56937.30 88888.00 2017-01-01 04:27:07.911 001 11319.52 15.25 56937.60 88888.00 2017-01-01 04:27:08.411 001 11319.51 15.29 56937.98 88888.00 2017-01-01 04:27:08.911 001 11319.44 15.30 56938.39 88888.00 2017-01-01 04:27:09.411 001 11319.44 15.40 56938.79 88888.00 2017-01-01 04:27:09.911 001 11319.48 15.52 56939.25 88888.00 2017-01-01 04:27:10.411 001 11319.47 15.69 56939.64 88888.00 2017-01-01 04:27:10.911 001 11319.54 15.74 56939.98 88888.00 2017-01-01 04:27:11.411 001 11319.59 15.87 56940.32 88888.00 2017-01-01 04:27:11.911 001 11319.63 15.93 56940.66 88888.00 2017-01-01 04:27:12.411 001 11319.70 15.99 56940.92 88888.00 2017-01-01 04:27:12.911 001 11319.70 16.00 56941.12 88888.00 2017-01-01 04:27:13.411 001 11319.86 16.01 56941.37 88888.00 2017-01-01 04:27:13.911 001 11319.91 16.01 56941.50 88888.00 2017-01-01 04:27:14.411 001 11320.01 16.05 56941.65 88888.00 2017-01-01 04:27:14.911 001 11320.10 16.05 56941.78 88888.00 2017-01-01 04:27:15.411 001 11320.18 16.06 56941.94 88888.00 2017-01-01 04:27:15.911 001 11320.31 16.08 56942.08 88888.00 2017-01-01 04:27:16.411 001 11320.49 16.01 56942.13 88888.00 2017-01-01 04:27:16.911 001 11320.57 15.96 56942.16 88888.00 2017-01-01 04:27:17.411 001 11320.71 15.97 56942.19 88888.00 2017-01-01 04:27:17.911 001 11320.86 15.97 56942.27 88888.00 2017-01-01 04:27:18.411 001 11320.99 15.96 56942.26 88888.00 2017-01-01 04:27:18.911 001 11321.09 15.94 56942.26 88888.00 2017-01-01 04:27:19.411 001 11321.34 15.96 56942.20 88888.00 2017-01-01 04:27:19.911 001 11321.53 15.89 56942.18 88888.00 2017-01-01 04:27:20.411 001 11321.69 15.89 56942.08 88888.00 2017-01-01 04:27:20.911 001 11321.80 15.87 56942.01 88888.00 2017-01-01 04:27:21.411 001 11322.02 15.87 56941.82 88888.00 2017-01-01 04:27:21.911 001 11322.24 15.86 56941.63 88888.00 2017-01-01 04:27:22.411 001 11322.33 15.84 56941.55 88888.00 2017-01-01 04:27:22.911 001 11322.47 15.89 56941.39 88888.00 2017-01-01 04:27:23.411 001 11322.64 15.96 56941.26 88888.00 2017-01-01 04:27:23.911 001 11322.75 15.96 56941.09 88888.00 2017-01-01 04:27:24.411 001 11322.89 15.98 56940.92 88888.00 2017-01-01 04:27:24.911 001 11323.12 16.05 56940.72 88888.00 2017-01-01 04:27:25.411 001 11323.27 16.06 56940.42 88888.00 2017-01-01 04:27:25.911 001 11323.37 16.08 56940.17 88888.00 2017-01-01 04:27:26.411 001 11323.58 16.06 56939.87 88888.00 2017-01-01 04:27:26.911 001 11323.76 16.08 56939.61 88888.00 2017-01-01 04:27:27.411 001 11323.85 16.12 56939.31 88888.00 2017-01-01 04:27:27.911 001 11323.98 16.12 56938.99 88888.00 2017-01-01 04:27:28.411 001 11324.18 16.11 56938.67 88888.00 2017-01-01 04:27:28.911 001 11324.31 16.18 56938.36 88888.00 2017-01-01 04:27:29.411 001 11324.51 16.21 56938.10 88888.00 2017-01-01 04:27:29.911 001 11324.68 16.27 56937.78 88888.00 2017-01-01 04:27:30.411 001 11324.84 16.25 56937.53 88888.00 2017-01-01 04:27:30.911 001 11324.96 16.24 56937.24 88888.00 2017-01-01 04:27:31.411 001 11325.05 16.33 56937.00 88888.00 2017-01-01 04:27:31.911 001 11325.16 16.31 56936.74 88888.00 2017-01-01 04:27:32.411 001 11325.23 16.26 56936.49 88888.00 2017-01-01 04:27:32.911 001 11325.25 16.31 56936.22 88888.00 2017-01-01 04:27:33.411 001 11325.30 16.28 56935.92 88888.00 2017-01-01 04:27:33.911 001 11325.31 16.28 56935.66 88888.00 2017-01-01 04:27:34.411 001 11325.37 16.34 56935.40 88888.00 2017-01-01 04:27:34.911 001 11325.43 16.39 56935.10 88888.00 2017-01-01 04:27:35.411 001 11325.45 16.39 56934.81 88888.00 2017-01-01 04:27:35.911 001 11325.51 16.39 56934.56 88888.00 2017-01-01 04:27:36.411 001 11325.57 16.45 56934.30 88888.00 2017-01-01 04:27:36.911 001 11325.58 16.62 56934.06 88888.00 2017-01-01 04:27:37.411 001 11325.56 16.68 56933.84 88888.00 2017-01-01 04:27:37.911 001 11325.62 16.67 56933.68 88888.00 2017-01-01 04:27:38.411 001 11325.64 16.76 56933.53 88888.00 2017-01-01 04:27:38.911 001 11325.65 16.83 56933.37 88888.00 2017-01-01 04:27:39.411 001 11325.66 16.94 56933.22 88888.00 2017-01-01 04:27:39.911 001 11325.72 17.10 56933.09 88888.00 2017-01-01 04:27:40.411 001 11325.78 17.21 56932.96 88888.00 2017-01-01 04:27:40.911 001 11325.79 17.35 56932.84 88888.00 2017-01-01 04:27:41.412 001 11325.80 17.50 56932.76 88888.00 2017-01-01 04:27:41.912 001 11325.85 17.69 56932.66 88888.00 2017-01-01 04:27:42.412 001 11325.86 17.88 56932.60 88888.00 2017-01-01 04:27:42.912 001 11325.90 18.15 56932.59 88888.00 2017-01-01 04:27:43.412 001 11326.02 18.24 56932.57 88888.00 2017-01-01 04:27:43.912 001 11326.11 18.36 56932.58 88888.00 2017-01-01 04:27:44.412 001 11326.13 18.56 56932.63 88888.00 2017-01-01 04:27:44.912 001 11326.22 18.76 56932.73 88888.00 2017-01-01 04:27:45.412 001 11326.28 18.94 56932.70 88888.00 2017-01-01 04:27:45.912 001 11326.29 19.16 56932.82 88888.00 2017-01-01 04:27:46.412 001 11326.34 19.38 56932.85 88888.00 2017-01-01 04:27:46.912 001 11326.39 19.73 56932.96 88888.00 2017-01-01 04:27:47.412 001 11326.35 19.87 56933.11 88888.00 2017-01-01 04:27:47.912 001 11326.29 20.02 56933.17 88888.00 2017-01-01 04:27:48.412 001 11326.30 20.21 56933.35 88888.00 2017-01-01 04:27:48.912 001 11326.21 20.40 56933.46 88888.00 2017-01-01 04:27:49.412 001 11326.07 20.61 56933.58 88888.00 2017-01-01 04:27:49.912 001 11326.09 20.81 56933.66 88888.00 2017-01-01 04:27:50.412 001 11325.95 20.98 56933.68 88888.00 2017-01-01 04:27:50.912 001 11325.84 21.22 56933.65 88888.00 2017-01-01 04:27:51.412 001 11325.74 21.34 56933.71 88888.00 2017-01-01 04:27:51.912 001 11325.63 21.45 56933.74 88888.00 2017-01-01 04:27:52.412 001 11325.52 21.64 56933.74 88888.00 2017-01-01 04:27:52.912 001 11325.44 21.91 56933.74 88888.00 2017-01-01 04:27:53.412 001 11325.39 21.92 56933.68 88888.00 2017-01-01 04:27:53.912 001 11325.26 22.06 56933.60 88888.00 2017-01-01 04:27:54.412 001 11325.10 22.17 56933.55 88888.00 2017-01-01 04:27:54.912 001 11324.98 22.30 56933.54 88888.00 2017-01-01 04:27:55.412 001 11324.89 22.40 56933.50 88888.00 2017-01-01 04:27:55.912 001 11324.76 22.52 56933.47 88888.00 2017-01-01 04:27:56.412 001 11324.61 22.68 56933.46 88888.00 2017-01-01 04:27:56.912 001 11324.49 22.80 56933.41 88888.00 2017-01-01 04:27:57.412 001 11324.34 22.88 56933.46 88888.00 2017-01-01 04:27:57.912 001 11324.18 23.07 56933.39 88888.00 2017-01-01 04:27:58.412 001 11324.07 23.24 56933.41 88888.00 2017-01-01 04:27:58.912 001 11323.92 23.39 56933.47 88888.00 2017-01-01 04:27:59.412 001 11323.82 23.53 56933.54 88888.00 2017-01-01 04:27:59.912 001 11323.69 23.66 56933.55 88888.00 2017-01-01 04:28:00.412 001 11323.54 23.80 56933.56 88888.00 2017-01-01 04:28:00.912 001 11323.38 23.93 56933.64 88888.00 2017-01-01 04:28:01.412 001 11323.26 24.09 56933.67 88888.00 2017-01-01 04:28:01.912 001 11323.14 24.27 56933.74 88888.00 2017-01-01 04:28:02.412 001 11322.94 24.38 56933.78 88888.00 2017-01-01 04:28:02.912 001 11322.74 24.56 56933.87 88888.00 2017-01-01 04:28:03.412 001 11322.61 24.67 56933.88 88888.00 2017-01-01 04:28:03.912 001 11322.53 24.81 56933.95 88888.00 2017-01-01 04:28:04.412 001 11322.40 24.99 56934.03 88888.00 2017-01-01 04:28:04.912 001 11322.27 25.18 56934.10 88888.00 2017-01-01 04:28:05.412 001 11322.17 25.28 56934.20 88888.00 2017-01-01 04:28:05.912 001 11322.03 25.39 56934.19 88888.00 2017-01-01 04:28:06.412 001 11321.90 25.56 56934.23 88888.00 2017-01-01 04:28:06.912 001 11321.83 25.69 56934.25 88888.00 2017-01-01 04:28:07.412 001 11321.73 25.80 56934.22 88888.00 2017-01-01 04:28:07.912 001 11321.56 25.91 56934.24 88888.00 2017-01-01 04:28:08.412 001 11321.54 26.06 56934.22 88888.00 2017-01-01 04:28:08.912 001 11321.39 26.15 56934.27 88888.00 2017-01-01 04:28:09.412 001 11321.23 26.31 56934.25 88888.00 2017-01-01 04:28:09.912 001 11321.19 26.51 56934.31 88888.00 2017-01-01 04:28:10.412 001 11321.20 26.67 56934.30 88888.00 2017-01-01 04:28:10.912 001 11321.09 26.71 56934.26 88888.00 2017-01-01 04:28:11.412 001 11321.04 26.88 56934.23 88888.00 2017-01-01 04:28:11.912 001 11321.07 26.95 56934.23 88888.00 2017-01-01 04:28:12.412 001 11320.93 27.01 56934.23 88888.00 2017-01-01 04:28:12.912 001 11320.80 27.17 56934.23 88888.00 2017-01-01 04:28:13.412 001 11320.81 27.27 56934.23 88888.00 2017-01-01 04:28:13.912 001 11320.80 27.37 56934.20 88888.00 2017-01-01 04:28:14.412 001 11320.74 27.51 56934.20 88888.00 2017-01-01 04:28:14.912 001 11320.69 27.70 56934.20 88888.00 2017-01-01 04:28:15.412 001 11320.70 27.84 56934.20 88888.00 2017-01-01 04:28:15.912 001 11320.64 27.96 56934.13 88888.00 2017-01-01 04:28:16.412 001 11320.62 28.11 56934.18 88888.00 2017-01-01 04:28:16.912 001 11320.65 28.22 56934.22 88888.00 2017-01-01 04:28:17.412 001 11320.53 28.35 56934.20 88888.00 2017-01-01 04:28:17.912 001 11320.48 28.52 56934.23 88888.00 2017-01-01 04:28:18.412 001 11320.53 28.66 56934.23 88888.00 2017-01-01 04:28:18.912 001 11320.49 28.79 56934.26 88888.00 2017-01-01 04:28:19.412 001 11320.42 28.94 56934.29 88888.00 2017-01-01 04:28:19.912 001 11320.39 29.06 56934.31 88888.00 2017-01-01 04:28:20.412 001 11320.36 29.18 56934.32 88888.00 2017-01-01 04:28:20.912 001 11320.31 29.33 56934.38 88888.00 2017-01-01 04:28:21.412 001 11320.28 29.44 56934.42 88888.00 2017-01-01 04:28:21.912 001 11320.25 29.59 56934.43 88888.00 2017-01-01 04:28:22.412 001 11320.24 29.77 56934.45 88888.00 2017-01-01 04:28:22.912 001 11320.14 29.87 56934.44 88888.00 2017-01-01 04:28:23.412 001 11320.13 29.93 56934.45 88888.00 2017-01-01 04:28:23.912 001 11320.08 30.02 56934.44 88888.00 2017-01-01 04:28:24.412 001 11320.06 30.16 56934.44 88888.00 2017-01-01 04:28:24.912 001 11320.02 30.25 56934.41 88888.00 2017-01-01 04:28:25.412 001 11320.02 30.35 56934.38 88888.00 2017-01-01 04:28:25.912 001 11319.97 30.46 56934.31 88888.00 2017-01-01 04:28:26.412 001 11320.00 30.55 56934.24 88888.00 2017-01-01 04:28:26.912 001 11319.96 30.64 56934.16 88888.00 2017-01-01 04:28:27.412 001 11319.96 30.81 56934.05 88888.00 2017-01-01 04:28:27.912 001 11319.97 31.15 56933.97 88888.00 2017-01-01 04:28:28.412 001 11320.01 31.34 56933.84 88888.00 2017-01-01 04:28:28.912 001 11320.00 31.44 56933.74 88888.00 2017-01-01 04:28:29.412 001 11319.95 31.44 56933.66 88888.00 2017-01-01 04:28:29.912 001 11319.95 31.32 56933.54 88888.00 2017-01-01 04:28:30.412 001 11320.01 31.13 56933.36 88888.00 2017-01-01 04:28:30.912 001 11319.97 31.15 56933.14 88888.00 2017-01-01 04:28:31.412 001 11320.01 31.13 56932.96 88888.00 2017-01-01 04:28:31.912 001 11320.01 31.15 56932.72 88888.00 2017-01-01 04:28:32.412 001 11320.02 31.22 56932.51 88888.00 2017-01-01 04:28:32.912 001 11320.03 31.27 56932.25 88888.00 2017-01-01 04:28:33.412 001 11320.08 31.31 56932.04 88888.00 2017-01-01 04:28:33.912 001 11320.08 31.35 56931.76 88888.00 2017-01-01 04:28:34.412 001 11320.04 31.35 56931.47 88888.00 2017-01-01 04:28:34.912 001 11320.07 31.31 56931.21 88888.00 2017-01-01 04:28:35.412 001 11320.11 31.23 56930.86 88888.00 2017-01-01 04:28:35.912 001 11320.10 31.21 56930.54 88888.00 2017-01-01 04:28:36.412 001 11320.14 31.23 56930.15 88888.00 2017-01-01 04:28:36.912 001 11320.18 31.22 56929.76 88888.00 2017-01-01 04:28:37.412 001 11320.20 31.21 56929.37 88888.00 2017-01-01 04:28:37.912 001 11320.16 31.24 56929.07 88888.00 2017-01-01 04:28:38.412 001 11320.24 31.24 56928.81 88888.00 2017-01-01 04:28:38.912 001 11320.24 31.41 56928.46 88888.00 2017-01-01 04:28:39.412 001 11320.23 31.34 56928.09 88888.00 2017-01-01 04:28:39.912 001 11320.31 31.21 56927.71 88888.00 2017-01-01 04:28:40.412 001 11320.35 31.15 56927.45 88888.00 2017-01-01 04:28:40.912 001 11320.30 31.11 56927.13 88888.00 2017-01-01 04:28:41.412 001 11320.30 31.15 56926.84 88888.00 2017-01-01 04:28:41.912 001 11320.37 31.15 56926.56 88888.00 2017-01-01 04:28:42.412 001 11320.30 31.14 56926.17 88888.00 2017-01-01 04:28:42.912 001 11320.23 31.11 56925.86 88888.00 2017-01-01 04:28:43.412 001 11320.24 31.10 56925.52 88888.00 2017-01-01 04:28:43.912 001 11320.24 31.11 56925.25 88888.00 2017-01-01 04:28:44.412 001 11320.18 31.10 56924.88 88888.00 2017-01-01 04:28:44.912 001 11320.20 31.07 56924.54 88888.00 2017-01-01 04:28:45.412 001 11320.22 31.09 56924.19 88888.00 2017-01-01 04:28:45.912 001 11320.17 31.10 56923.84 88888.00 2017-01-01 04:28:46.412 001 11320.20 31.07 56923.50 88888.00 2017-01-01 04:28:46.912 001 11320.27 31.02 56923.12 88888.00 2017-01-01 04:28:47.412 001 11320.23 30.98 56922.73 88888.00 2017-01-01 04:28:47.912 001 11320.20 31.01 56922.31 88888.00 2017-01-01 04:28:48.412 001 11320.25 31.03 56921.98 88888.00 2017-01-01 04:28:48.912 001 11320.30 30.98 56921.59 88888.00 2017-01-01 04:28:49.412 001 11320.22 31.18 56921.17 88888.00 2017-01-01 04:28:49.912 001 11320.25 31.03 56920.72 88888.00 2017-01-01 04:28:50.412 001 11320.29 30.96 56920.33 88888.00 2017-01-01 04:28:50.912 001 11320.27 30.93 56919.93 88888.00 2017-01-01 04:28:51.412 001 11320.32 30.95 56919.49 88888.00 2017-01-01 04:28:51.912 001 11320.42 30.95 56919.10 88888.00 2017-01-01 04:28:52.412 001 11320.42 30.91 56918.70 88888.00 2017-01-01 04:28:52.912 001 11320.45 30.97 56918.30 88888.00 2017-01-01 04:28:53.412 001 11320.52 30.96 56917.86 88888.00 2017-01-01 04:28:53.912 001 11320.58 30.94 56917.43 88888.00 2017-01-01 04:28:54.412 001 11320.57 30.91 56917.06 88888.00 2017-01-01 04:28:54.912 001 11320.62 30.94 56916.72 88888.00 2017-01-01 04:28:55.412 001 11320.65 30.91 56916.38 88888.00 2017-01-01 04:28:55.912 001 11320.65 30.95 56915.90 88888.00 2017-01-01 04:28:56.412 001 11320.70 30.98 56915.52 88888.00 2017-01-01 04:28:56.912 001 11320.73 30.95 56915.19 88888.00 2017-01-01 04:28:57.412 001 11320.72 30.88 56914.79 88888.00 2017-01-01 04:28:57.912 001 11320.72 30.90 56914.45 88888.00 2017-01-01 04:28:58.412 001 11320.77 30.91 56914.15 88888.00 2017-01-01 04:28:58.912 001 11320.79 30.89 56913.78 88888.00 2017-01-01 04:28:59.412 001 11320.85 30.91 56913.46 88888.00 2017-01-01 04:28:59.912 001 11320.88 30.93 56913.12 88888.00 2017-01-01 04:29:00.412 001 11320.87 30.91 56912.80 88888.00 2017-01-01 04:29:00.912 001 11320.87 30.91 56912.53 88888.00 2017-01-01 04:29:01.412 001 11320.92 30.91 56912.18 88888.00 2017-01-01 04:29:01.912 001 11320.94 30.93 56911.85 88888.00 2017-01-01 04:29:02.412 001 11320.93 30.93 56911.54 88888.00 2017-01-01 04:29:02.912 001 11320.93 30.94 56911.21 88888.00 2017-01-01 04:29:03.412 001 11320.99 30.94 56910.88 88888.00 2017-01-01 04:29:03.912 001 11320.90 30.94 56910.56 88888.00 2017-01-01 04:29:04.412 001 11320.85 31.00 56910.23 88888.00 2017-01-01 04:29:04.912 001 11320.87 30.98 56909.84 88888.00 2017-01-01 04:29:05.412 001 11320.86 30.93 56909.56 88888.00 2017-01-01 04:29:05.912 001 11320.77 30.88 56909.29 88888.00 2017-01-01 04:29:06.412 001 11320.74 30.87 56909.01 88888.00 2017-01-01 04:29:06.912 001 11320.78 30.88 56908.68 88888.00 2017-01-01 04:29:07.412 001 11320.73 30.94 56908.44 88888.00 2017-01-01 04:29:07.912 001 11320.65 30.93 56908.19 88888.00 2017-01-01 04:29:08.412 001 11320.57 30.88 56907.98 88888.00 2017-01-01 04:29:08.912 001 11320.48 30.82 56907.69 88888.00 2017-01-01 04:29:09.412 001 11320.36 30.75 56907.42 88888.00 2017-01-01 04:29:09.912 001 11320.37 30.74 56907.21 88888.00 2017-01-01 04:29:10.412 001 11320.30 30.74 56906.94 88888.00 2017-01-01 04:29:10.912 001 11320.21 30.69 56906.70 88888.00 2017-01-01 04:29:11.412 001 11320.18 30.63 56906.46 88888.00 2017-01-01 04:29:11.912 001 11320.11 30.56 56906.24 88888.00 2017-01-01 04:29:12.412 001 11320.06 30.49 56905.98 88888.00 2017-01-01 04:29:12.912 001 11320.01 30.41 56905.72 88888.00 2017-01-01 04:29:13.412 001 11320.01 30.38 56905.47 88888.00 2017-01-01 04:29:13.912 001 11319.93 30.30 56905.15 88888.00 2017-01-01 04:29:14.412 001 11319.83 30.25 56904.83 88888.00 2017-01-01 04:29:14.912 001 11319.76 30.15 56904.47 88888.00 2017-01-01 04:29:15.412 001 11319.76 30.09 56904.08 88888.00 2017-01-01 04:29:15.912 001 11319.68 29.99 56903.69 88888.00 2017-01-01 04:29:16.412 001 11319.65 29.82 56903.30 88888.00 2017-01-01 04:29:16.912 001 11319.63 29.75 56902.87 88888.00 2017-01-01 04:29:17.412 001 11319.53 29.59 56902.45 88888.00 2017-01-01 04:29:17.912 001 11319.45 29.44 56902.03 88888.00 2017-01-01 04:29:18.412 001 11319.44 29.37 56901.57 88888.00 2017-01-01 04:29:18.912 001 11319.39 29.20 56901.18 88888.00 2017-01-01 04:29:19.412 001 11319.30 28.98 56900.80 88888.00 2017-01-01 04:29:19.912 001 11319.24 28.84 56900.44 88888.00 2017-01-01 04:29:20.412 001 11319.17 28.68 56899.98 88888.00 2017-01-01 04:29:20.912 001 11319.09 28.59 56899.56 88888.00 2017-01-01 04:29:21.412 001 11319.02 28.45 56899.22 88888.00 2017-01-01 04:29:21.912 001 11318.93 28.30 56898.92 88888.00 2017-01-01 04:29:22.412 001 11318.79 28.18 56898.68 88888.00 2017-01-01 04:29:22.912 001 11318.62 28.16 56898.51 88888.00 2017-01-01 04:29:23.412 001 11318.55 28.10 56898.36 88888.00 2017-01-01 04:29:23.912 001 11318.45 28.03 56898.15 88888.00 2017-01-01 04:29:24.412 001 11318.31 28.01 56898.02 88888.00 2017-01-01 04:29:24.912 001 11318.22 27.97 56897.93 88888.00 2017-01-01 04:29:25.412 001 11318.10 27.96 56897.89 88888.00 2017-01-01 04:29:25.912 001 11317.96 28.03 56897.81 88888.00 2017-01-01 04:29:26.412 001 11317.82 27.95 56897.79 88888.00 2017-01-01 04:29:26.912 001 11317.71 27.95 56897.83 88888.00 2017-01-01 04:29:27.412 001 11317.56 27.98 56897.91 88888.00 2017-01-01 04:29:27.912 001 11317.45 28.28 56898.00 88888.00 2017-01-01 04:29:28.412 001 11317.38 28.43 56898.04 88888.00 2017-01-01 04:29:28.912 001 11317.26 28.11 56898.16 88888.00 2017-01-01 04:29:29.412 001 11317.15 27.97 56898.22 88888.00 2017-01-01 04:29:29.912 001 11317.08 28.03 56898.29 88888.00 2017-01-01 04:29:30.412 001 11316.97 28.14 56898.39 88888.00 2017-01-01 04:29:30.912 001 11316.77 28.21 56898.47 88888.00 2017-01-01 04:29:31.412 001 11316.73 28.10 56898.55 88888.00 2017-01-01 04:29:31.912 001 11316.63 28.05 56898.64 88888.00 2017-01-01 04:29:32.412 001 11316.47 28.05 56898.74 88888.00 2017-01-01 04:29:32.912 001 11316.36 28.15 56898.79 88888.00 2017-01-01 04:29:33.412 001 11316.35 28.05 56898.88 88888.00 2017-01-01 04:29:33.912 001 11316.28 28.15 56898.87 88888.00 2017-01-01 04:29:34.412 001 11316.13 28.07 56898.88 88888.00 2017-01-01 04:29:34.912 001 11316.06 28.03 56898.92 88888.00 2017-01-01 04:29:35.412 001 11316.01 28.00 56898.88 88888.00 2017-01-01 04:29:35.912 001 11315.91 27.91 56898.89 88888.00 2017-01-01 04:29:36.412 001 11315.86 28.03 56898.89 88888.00 2017-01-01 04:29:36.912 001 11315.89 28.00 56898.93 88888.00 2017-01-01 04:29:37.412 001 11315.85 27.92 56898.93 88888.00 2017-01-01 04:29:37.912 001 11315.83 27.92 56899.00 88888.00 2017-01-01 04:29:38.412 001 11315.81 27.91 56899.01 88888.00 2017-01-01 04:29:38.912 001 11315.76 27.91 56899.03 88888.00 2017-01-01 04:29:39.412 001 11315.70 27.97 56899.08 88888.00 2017-01-01 04:29:39.912 001 11315.70 27.97 56899.12 88888.00 2017-01-01 04:29:40.412 001 11315.67 27.97 56899.13 88888.00 2017-01-01 04:29:40.912 001 11315.63 27.91 56899.08 88888.00 2017-01-01 04:29:41.412 001 11315.66 27.89 56899.13 88888.00 2017-01-01 04:29:41.912 001 11315.66 27.87 56899.11 88888.00 2017-01-01 04:29:42.412 001 11315.56 27.88 56899.06 88888.00 2017-01-01 04:29:42.912 001 11315.57 27.89 56899.03 88888.00 2017-01-01 04:29:43.412 001 11315.63 27.82 56899.01 88888.00 2017-01-01 04:29:43.912 001 11315.60 27.73 56898.96 88888.00 2017-01-01 04:29:44.412 001 11315.53 27.75 56898.89 88888.00 2017-01-01 04:29:44.912 001 11315.59 27.75 56898.86 88888.00 2017-01-01 04:29:45.412 001 11315.59 27.70 56898.82 88888.00 2017-01-01 04:29:45.912 001 11315.56 27.68 56898.80 88888.00 2017-01-01 04:29:46.412 001 11315.56 27.67 56898.70 88888.00 2017-01-01 04:29:46.912 001 11315.57 27.61 56898.62 88888.00 2017-01-01 04:29:47.412 001 11315.51 27.54 56898.52 88888.00 2017-01-01 04:29:47.912 001 11315.50 27.48 56898.41 88888.00 2017-01-01 04:29:48.412 001 11315.51 27.43 56898.30 88888.00 2017-01-01 04:29:48.912 001 11315.44 27.40 56898.18 88888.00 2017-01-01 04:29:49.412 001 11315.44 27.36 56898.12 88888.00 2017-01-01 04:29:49.912 001 11315.45 27.35 56898.06 88888.00 2017-01-01 04:29:50.412 001 11315.39 27.37 56897.96 88888.00 2017-01-01 04:29:50.912 001 11315.37 27.36 56897.83 88888.00 2017-01-01 04:29:51.412 001 11315.34 27.26 56897.79 88888.00 2017-01-01 04:29:51.912 001 11315.29 27.17 56897.65 88888.00 2017-01-01 04:29:52.412 001 11315.25 27.09 56897.51 88888.00 2017-01-01 04:29:52.912 001 11315.29 26.96 56897.40 88888.00 2017-01-01 04:29:53.412 001 11315.25 26.85 56897.26 88888.00 2017-01-01 04:29:53.912 001 11315.15 26.85 56897.10 88888.00 2017-01-01 04:29:54.412 001 11315.03 26.82 56897.04 88888.00 2017-01-01 04:29:54.912 001 11314.99 26.78 56896.97 88888.00 2017-01-01 04:29:55.412 001 11314.94 26.66 56896.81 88888.00 2017-01-01 04:29:55.912 001 11314.87 26.60 56896.71 88888.00 2017-01-01 04:29:56.413 001 11314.79 26.55 56896.62 88888.00 2017-01-01 04:29:56.913 001 11314.69 26.51 56896.56 88888.00 2017-01-01 04:29:57.413 001 11314.57 26.48 56896.50 88888.00 2017-01-01 04:29:57.913 001 11314.52 26.57 56896.40 88888.00 2017-01-01 04:29:58.413 001 11314.51 26.52 56896.33 88888.00 2017-01-01 04:29:58.913 001 11314.33 26.49 56896.18 88888.00 2017-01-01 04:29:59.413 001 11314.28 26.45 56896.14 88888.00 2017-01-01 04:29:59.913 001 11314.26 26.31 56896.04 88888.00 2017-01-01 04:30:00.413 001 11314.20 26.21 56895.92 88888.00 2017-01-01 04:30:00.913 001 11314.11 26.20 56895.79 88888.00 2017-01-01 04:30:01.413 001 11314.11 26.12 56895.68 88888.00 2017-01-01 04:30:01.913 001 11314.10 26.04 56895.60 88888.00 2017-01-01 04:30:02.413 001 11314.00 25.90 56895.43 88888.00 2017-01-01 04:30:02.913 001 11314.04 25.85 56895.31 88888.00 2017-01-01 04:30:03.413 001 11314.03 25.74 56895.22 88888.00 2017-01-01 04:30:03.913 001 11314.00 25.47 56895.09 88888.00 2017-01-01 04:30:04.413 001 11313.92 25.33 56894.96 88888.00 2017-01-01 04:30:04.913 001 11313.98 25.22 56894.82 88888.00 2017-01-01 04:30:05.413 001 11314.00 25.18 56894.70 88888.00 2017-01-01 04:30:05.913 001 11313.97 25.05 56894.57 88888.00 2017-01-01 04:30:06.413 001 11314.02 24.83 56894.44 88888.00 2017-01-01 04:30:06.913 001 11314.03 24.70 56894.30 88888.00 2017-01-01 04:30:07.413 001 11313.98 24.60 56894.17 88888.00 2017-01-01 04:30:07.913 001 11314.02 24.53 56894.08 88888.00 2017-01-01 04:30:08.413 001 11314.03 24.43 56894.04 88888.00 2017-01-01 04:30:08.913 001 11313.96 24.42 56893.95 88888.00 2017-01-01 04:30:09.413 001 11313.96 24.40 56893.89 88888.00 2017-01-01 04:30:09.913 001 11313.96 24.35 56893.91 88888.00 2017-01-01 04:30:10.413 001 11313.95 24.34 56893.88 88888.00 2017-01-01 04:30:10.913 001 11313.89 24.26 56893.88 88888.00 2017-01-01 04:30:11.413 001 11313.86 24.20 56893.88 88888.00 2017-01-01 04:30:11.913 001 11313.84 24.21 56893.89 88888.00 2017-01-01 04:30:12.413 001 11313.72 24.30 56893.88 88888.00 2017-01-01 04:30:12.913 001 11313.67 24.29 56893.94 88888.00 2017-01-01 04:30:13.413 001 11313.65 24.17 56893.94 88888.00 2017-01-01 04:30:13.913 001 11313.60 24.09 56893.94 88888.00 2017-01-01 04:30:14.413 001 11313.58 24.09 56893.98 88888.00 2017-01-01 04:30:14.913 001 11313.61 24.13 56894.00 88888.00 2017-01-01 04:30:15.413 001 11313.54 24.07 56894.05 88888.00 2017-01-01 04:30:15.913 001 11313.42 23.99 56894.09 88888.00 2017-01-01 04:30:16.413 001 11313.42 24.00 56894.19 88888.00 2017-01-01 04:30:16.913 001 11313.46 23.88 56894.24 88888.00 2017-01-01 04:30:17.413 001 11313.40 23.82 56894.28 88888.00 2017-01-01 04:30:17.913 001 11313.34 23.83 56894.39 88888.00 2017-01-01 04:30:18.413 001 11313.33 23.86 56894.44 88888.00 2017-01-01 04:30:18.913 001 11313.28 23.90 56894.49 88888.00 2017-01-01 04:30:19.413 001 11313.23 23.90 56894.59 88888.00 2017-01-01 04:30:19.913 001 11313.23 23.92 56894.76 88888.00 2017-01-01 04:30:20.413 001 11313.22 23.92 56894.90 88888.00 2017-01-01 04:30:20.913 001 11313.16 23.96 56895.07 88888.00 2017-01-01 04:30:21.413 001 11313.12 24.02 56895.24 88888.00 2017-01-01 04:30:21.913 001 11313.18 24.02 56895.39 88888.00 2017-01-01 04:30:22.413 001 11313.14 24.06 56895.50 88888.00 2017-01-01 04:30:22.913 001 11313.10 24.09 56895.63 88888.00 2017-01-01 04:30:23.413 001 11313.10 24.14 56895.78 88888.00 2017-01-01 04:30:23.913 001 11313.07 24.16 56895.94 88888.00 2017-01-01 04:30:24.413 001 11313.03 24.23 56896.10 88888.00 2017-01-01 04:30:24.913 001 11313.10 24.28 56896.22 88888.00 2017-01-01 04:30:25.413 001 11313.12 24.35 56896.35 88888.00 2017-01-01 04:30:25.913 001 11313.08 24.40 56896.42 88888.00 2017-01-01 04:30:26.413 001 11313.08 24.45 56896.53 88888.00 2017-01-01 04:30:26.913 001 11313.16 24.45 56896.64 88888.00 2017-01-01 04:30:27.413 001 11313.12 24.48 56896.74 88888.00 2017-01-01 04:30:27.913 001 11313.13 24.62 56896.87 88888.00 2017-01-01 04:30:28.413 001 11313.15 24.64 56896.96 88888.00 2017-01-01 04:30:28.913 001 11313.14 24.67 56897.06 88888.00 2017-01-01 04:30:29.413 001 11313.08 24.72 56897.09 88888.00 2017-01-01 04:30:29.913 001 11313.09 24.81 56897.22 88888.00 2017-01-01 04:30:30.413 001 11313.12 24.88 56897.40 88888.00 2017-01-01 04:30:30.913 001 11313.05 24.95 56897.45 88888.00 2017-01-01 04:30:31.413 001 11313.09 25.02 56897.54 88888.00 2017-01-01 04:30:31.913 001 11313.07 25.15 56897.64 88888.00 2017-01-01 04:30:32.413 001 11313.00 25.23 56897.84 88888.00 2017-01-01 04:30:32.913 001 11313.02 25.40 56897.98 88888.00 2017-01-01 04:30:33.413 001 11313.01 25.42 56898.12 88888.00 2017-01-01 04:30:33.913 001 11312.94 25.43 56898.31 88888.00 2017-01-01 04:30:34.413 001 11312.89 25.53 56898.45 88888.00 2017-01-01 04:30:34.913 001 11312.91 25.56 56898.62 88888.00 2017-01-01 04:30:35.413 001 11312.81 25.63 56898.74 88888.00 2017-01-01 04:30:35.913 001 11312.74 25.74 56898.82 88888.00 2017-01-01 04:30:36.413 001 11312.72 25.80 56898.88 88888.00 2017-01-01 04:30:36.913 001 11312.68 25.78 56899.06 88888.00 2017-01-01 04:30:37.413 001 11312.59 25.80 56899.19 88888.00 2017-01-01 04:30:37.913 001 11312.50 25.93 56899.34 88888.00 2017-01-01 04:30:38.413 001 11312.47 25.92 56899.48 88888.00 2017-01-01 04:30:38.913 001 11312.42 26.04 56899.57 88888.00 2017-01-01 04:30:39.413 001 11312.39 26.23 56899.64 88888.00 2017-01-01 04:30:39.913 001 11312.40 26.13 56899.66 88888.00 2017-01-01 04:30:40.413 001 11312.38 26.15 56899.79 88888.00 2017-01-01 04:30:40.913 001 11312.32 26.31 56899.88 88888.00 2017-01-01 04:30:41.413 001 11312.36 26.35 56899.97 88888.00 2017-01-01 04:30:41.913 001 11312.32 26.41 56900.03 88888.00 2017-01-01 04:30:42.413 001 11312.25 26.46 56900.18 88888.00 2017-01-01 04:30:42.913 001 11312.26 26.53 56900.30 88888.00 2017-01-01 04:30:43.413 001 11312.26 26.55 56900.41 88888.00 2017-01-01 04:30:43.913 001 11312.24 26.66 56900.54 88888.00 2017-01-01 04:30:44.413 001 11312.17 26.67 56900.67 88888.00 2017-01-01 04:30:44.913 001 11312.12 26.76 56900.83 88888.00 2017-01-01 04:30:45.413 001 11312.04 26.76 56900.91 88888.00 2017-01-01 04:30:45.913 001 11311.91 26.81 56901.05 88888.00 2017-01-01 04:30:46.413 001 11311.88 26.82 56901.15 88888.00 2017-01-01 04:30:46.913 001 11311.86 26.86 56901.25 88888.00 2017-01-01 04:30:47.413 001 11311.79 26.95 56901.37 88888.00 2017-01-01 04:30:47.913 001 11311.74 26.98 56901.49 88888.00 2017-01-01 04:30:48.413 001 11311.67 27.07 56901.63 88888.00 2017-01-01 04:30:48.913 001 11311.57 27.10 56901.75 88888.00 2017-01-01 04:30:49.413 001 11311.56 27.15 56901.88 88888.00 2017-01-01 04:30:49.913 001 11311.54 27.22 56901.94 88888.00 2017-01-01 04:30:50.413 001 11311.38 27.20 56902.10 88888.00 2017-01-01 04:30:50.913 001 11311.29 27.16 56902.17 88888.00 2017-01-01 04:30:51.413 001 11311.31 27.23 56902.30 88888.00 2017-01-01 04:30:51.913 001 11311.24 27.27 56902.41 88888.00 2017-01-01 04:30:52.413 001 11311.18 27.34 56902.58 88888.00 2017-01-01 04:30:52.913 001 11311.10 27.41 56902.69 88888.00 2017-01-01 04:30:53.413 001 11311.08 27.39 56902.77 88888.00 2017-01-01 04:30:53.913 001 11311.10 27.49 56902.93 88888.00 2017-01-01 04:30:54.413 001 11311.04 27.56 56902.99 88888.00 2017-01-01 04:30:54.913 001 11311.01 27.57 56903.09 88888.00 2017-01-01 04:30:55.413 001 11310.97 27.56 56903.16 88888.00 2017-01-01 04:30:55.913 001 11310.98 27.81 56903.25 88888.00 2017-01-01 04:30:56.413 001 11310.99 28.10 56903.32 88888.00 2017-01-01 04:30:56.913 001 11311.00 27.83 56903.42 88888.00 2017-01-01 04:30:57.413 001 11310.97 27.68 56903.54 88888.00 2017-01-01 04:30:57.913 001 11310.98 27.69 56903.58 88888.00 2017-01-01 04:30:58.413 001 11311.08 27.71 56903.62 88888.00 2017-01-01 04:30:58.913 001 11311.12 27.77 56903.61 88888.00 2017-01-01 04:30:59.413 001 11311.18 27.77 56903.63 88888.00 2017-01-01 04:30:59.913 001 11311.21 27.71 56903.62 88888.00 2017-01-01 04:31:00.413 001 11311.29 27.66 56903.59 88888.00 2017-01-01 04:31:00.913 001 11311.35 27.63 56903.54 88888.00 2017-01-01 04:31:01.413 001 11311.49 27.61 56903.43 88888.00 2017-01-01 04:31:01.913 001 11311.52 27.51 56903.35 88888.00 2017-01-01 04:31:02.413 001 11311.61 27.51 56903.26 88888.00 2017-01-01 04:31:02.913 001 11311.75 27.54 56903.23 88888.00 2017-01-01 04:31:03.413 001 11311.86 27.39 56903.16 88888.00 2017-01-01 04:31:03.913 001 11311.89 27.36 56903.14 88888.00 2017-01-01 04:31:04.413 001 11312.01 27.43 56903.14 88888.00 2017-01-01 04:31:04.913 001 11312.15 27.34 56903.09 88888.00 2017-01-01 04:31:05.413 001 11312.24 27.25 56903.06 88888.00 2017-01-01 04:31:05.913 001 11312.36 27.25 56902.99 88888.00 2017-01-01 04:31:06.413 001 11312.54 27.21 56902.94 88888.00 2017-01-01 04:31:06.913 001 11312.71 27.16 56902.90 88888.00 2017-01-01 04:31:07.413 001 11312.81 27.17 56902.88 88888.00 2017-01-01 04:31:07.913 001 11312.91 27.23 56902.80 88888.00 2017-01-01 04:31:08.413 001 11313.06 27.25 56902.85 88888.00 2017-01-01 04:31:08.913 001 11313.15 27.21 56902.80 88888.00 2017-01-01 04:31:09.413 001 11313.28 27.17 56902.77 88888.00 2017-01-01 04:31:09.913 001 11313.43 27.13 56902.75 88888.00 2017-01-01 04:31:10.413 001 11313.53 27.13 56902.74 88888.00 2017-01-01 04:31:10.913 001 11313.65 27.07 56902.79 88888.00 2017-01-01 04:31:11.413 001 11313.76 27.05 56902.75 88888.00 2017-01-01 04:31:11.913 001 11313.84 27.03 56902.75 88888.00 2017-01-01 04:31:12.413 001 11313.92 26.99 56902.74 88888.00 2017-01-01 04:31:12.913 001 11314.00 26.99 56902.67 88888.00 2017-01-01 04:31:13.413 001 11314.07 26.96 56902.69 88888.00 2017-01-01 04:31:13.913 001 11314.10 27.02 56902.68 88888.00 2017-01-01 04:31:14.413 001 11314.16 26.89 56902.66 88888.00 2017-01-01 04:31:14.913 001 11314.25 26.91 56902.58 88888.00 2017-01-01 04:31:15.413 001 11314.27 26.81 56902.55 88888.00 2017-01-01 04:31:15.913 001 11314.32 26.74 56902.48 88888.00 2017-01-01 04:31:16.413 001 11314.41 26.61 56902.46 88888.00 2017-01-01 04:31:16.913 001 11314.39 26.49 56902.37 88888.00 2017-01-01 04:31:17.413 001 11314.45 26.31 56902.33 88888.00 2017-01-01 04:31:17.913 001 11314.54 26.14 56902.23 88888.00 2017-01-01 04:31:18.413 001 11314.55 26.00 56902.14 88888.00 2017-01-01 04:31:18.913 001 11314.55 26.04 56902.13 88888.00 2017-01-01 04:31:19.413 001 11314.62 26.23 56902.03 88888.00 2017-01-01 04:31:19.913 001 11314.64 26.19 56901.98 88888.00 2017-01-01 04:31:20.413 001 11314.62 26.10 56901.83 88888.00 2017-01-01 04:31:20.913 001 11314.66 26.00 56901.77 88888.00 2017-01-01 04:31:21.413 001 11314.69 25.84 56901.66 88888.00 2017-01-01 04:31:21.913 001 11314.69 25.77 56901.51 88888.00 2017-01-01 04:31:22.413 001 11314.67 25.69 56901.43 88888.00 2017-01-01 04:31:22.913 001 11314.71 25.56 56901.26 88888.00 2017-01-01 04:31:23.413 001 11314.67 25.46 56901.19 88888.00 2017-01-01 04:31:23.913 001 11314.64 25.40 56901.04 88888.00 2017-01-01 04:31:24.413 001 11314.72 25.31 56900.93 88888.00 2017-01-01 04:31:24.913 001 11314.74 25.25 56900.83 88888.00 2017-01-01 04:31:25.413 001 11314.72 25.21 56900.68 88888.00 2017-01-01 04:31:25.913 001 11314.75 25.18 56900.57 88888.00 2017-01-01 04:31:26.413 001 11314.82 25.12 56900.55 88888.00 2017-01-01 04:31:26.913 001 11314.86 24.76 56900.51 88888.00 2017-01-01 04:31:27.413 001 11314.90 24.67 56900.47 88888.00 2017-01-01 04:31:27.913 001 11314.93 24.51 56900.43 88888.00 2017-01-01 04:31:28.413 001 11314.92 24.50 56900.36 88888.00 2017-01-01 04:31:28.913 001 11314.95 24.61 56900.33 88888.00 2017-01-01 04:31:29.413 001 11315.02 24.64 56900.31 88888.00 2017-01-01 04:31:29.913 001 11315.10 24.61 56900.28 88888.00 2017-01-01 04:31:30.413 001 11315.09 24.58 56900.23 88888.00 2017-01-01 04:31:30.913 001 11315.15 24.55 56900.16 88888.00 2017-01-01 04:31:31.413 001 11315.25 24.50 56900.10 88888.00 2017-01-01 04:31:31.913 001 11315.22 24.53 56900.05 88888.00 2017-01-01 04:31:32.413 001 11315.23 24.58 56900.01 88888.00 2017-01-01 04:31:32.913 001 11315.29 24.61 56899.91 88888.00 2017-01-01 04:31:33.413 001 11315.31 24.62 56899.93 88888.00 2017-01-01 04:31:33.913 001 11315.34 24.69 56899.93 88888.00 2017-01-01 04:31:34.413 001 11315.37 24.63 56899.89 88888.00 2017-01-01 04:31:34.913 001 11315.39 24.65 56899.83 88888.00 2017-01-01 04:31:35.413 001 11315.37 24.75 56899.80 88888.00 2017-01-01 04:31:35.913 001 11315.45 24.71 56899.78 88888.00 2017-01-01 04:31:36.413 001 11315.55 24.65 56899.70 88888.00 2017-01-01 04:31:36.913 001 11315.59 24.64 56899.63 88888.00 2017-01-01 04:31:37.413 001 11315.71 24.65 56899.59 88888.00 2017-01-01 04:31:37.913 001 11315.81 24.70 56899.52 88888.00 2017-01-01 04:31:38.413 001 11315.77 24.75 56899.46 88888.00 2017-01-01 04:31:38.913 001 11315.86 24.81 56899.43 88888.00 2017-01-01 04:31:39.413 001 11315.99 24.82 56899.40 88888.00 2017-01-01 04:31:39.913 001 11316.10 24.82 56899.35 88888.00 2017-01-01 04:31:40.413 001 11316.12 24.89 56899.34 88888.00 2017-01-01 04:31:40.913 001 11316.14 24.97 56899.28 88888.00 2017-01-01 04:31:41.413 001 11316.24 25.01 56899.32 88888.00 2017-01-01 04:31:41.913 001 11316.32 24.95 56899.38 88888.00 2017-01-01 04:31:42.413 001 11316.42 25.02 56899.41 88888.00 2017-01-01 04:31:42.913 001 11316.56 25.08 56899.50 88888.00 2017-01-01 04:31:43.413 001 11316.60 25.15 56899.50 88888.00 2017-01-01 04:31:43.913 001 11316.64 25.30 56899.63 88888.00 2017-01-01 04:31:44.413 001 11316.69 25.29 56899.76 88888.00 2017-01-01 04:31:44.913 001 11316.69 25.47 56899.91 88888.00 2017-01-01 04:31:45.413 001 11316.73 25.52 56900.01 88888.00 2017-01-01 04:31:45.913 001 11316.76 25.46 56900.10 88888.00 2017-01-01 04:31:46.413 001 11316.77 25.28 56900.17 88888.00 2017-01-01 04:31:46.913 001 11316.78 25.23 56900.31 88888.00 2017-01-01 04:31:47.413 001 11316.80 25.29 56900.36 88888.00 2017-01-01 04:31:47.913 001 11316.78 25.37 56900.42 88888.00 2017-01-01 04:31:48.413 001 11316.71 25.26 56900.50 88888.00 2017-01-01 04:31:48.913 001 11316.71 25.22 56900.49 88888.00 2017-01-01 04:31:49.413 001 11316.74 25.21 56900.50 88888.00 2017-01-01 04:31:49.913 001 11316.76 25.16 56900.48 88888.00 2017-01-01 04:31:50.413 001 11316.75 25.11 56900.50 88888.00 2017-01-01 04:31:50.913 001 11316.75 25.13 56900.47 88888.00 2017-01-01 04:31:51.413 001 11316.80 25.01 56900.49 88888.00 2017-01-01 04:31:51.913 001 11316.80 24.94 56900.49 88888.00 2017-01-01 04:31:52.413 001 11316.76 24.90 56900.48 88888.00 2017-01-01 04:31:52.913 001 11316.75 24.81 56900.51 88888.00 2017-01-01 04:31:53.413 001 11316.68 24.71 56900.54 88888.00 2017-01-01 04:31:53.913 001 11316.55 24.67 56900.60 88888.00 2017-01-01 04:31:54.413 001 11316.48 24.62 56900.62 88888.00 2017-01-01 04:31:54.913 001 11316.41 24.47 56900.67 88888.00 2017-01-01 04:31:55.413 001 11316.29 24.37 56900.70 88888.00 2017-01-01 04:31:55.913 001 11316.24 24.30 56900.72 88888.00 2017-01-01 04:31:56.413 001 11316.12 24.19 56900.69 88888.00 2017-01-01 04:31:56.913 001 11315.99 24.06 56900.67 88888.00 2017-01-01 04:31:57.413 001 11315.87 24.03 56900.70 88888.00 2017-01-01 04:31:57.913 001 11315.86 23.96 56900.62 88888.00 2017-01-01 04:31:58.413 001 11315.80 23.89 56900.57 88888.00 2017-01-01 04:31:58.913 001 11315.72 23.82 56900.55 88888.00 2017-01-01 04:31:59.413 001 11315.70 23.76 56900.59 88888.00 2017-01-01 04:31:59.913 001 11315.60 23.72 56900.61 88888.00 2017-01-01 04:32:00.413 001 11315.51 23.67 56900.63 88888.00 2017-01-01 04:32:00.913 001 11315.44 23.67 56900.72 88888.00 2017-01-01 04:32:01.404 001 11315.31 23.60 56900.78 88888.00 2017-01-01 04:32:01.904 001 11315.22 23.48 56900.88 88888.00 2017-01-01 04:32:02.404 001 11315.15 23.41 56900.98 88888.00 2017-01-01 04:32:02.904 001 11315.07 23.28 56901.13 88888.00 2017-01-01 04:32:03.404 001 11314.90 23.26 56901.19 88888.00 2017-01-01 04:32:03.904 001 11314.81 23.46 56901.31 88888.00 2017-01-01 04:32:04.404 001 11314.73 23.52 56901.44 88888.00 2017-01-01 04:32:04.904 001 11314.57 23.56 56901.60 88888.00 2017-01-01 04:32:05.404 001 11314.47 23.53 56901.78 88888.00 2017-01-01 04:32:05.904 001 11314.44 23.54 56901.91 88888.00 2017-01-01 04:32:06.404 001 11314.31 23.59 56902.10 88888.00 2017-01-01 04:32:06.904 001 11314.25 23.69 56902.33 88888.00 2017-01-01 04:32:07.404 001 11314.21 23.72 56902.59 88888.00 2017-01-01 04:32:07.904 001 11314.17 23.77 56902.84 88888.00 2017-01-01 04:32:08.404 001 11314.05 23.89 56903.13 88888.00 2017-01-01 04:32:08.904 001 11313.96 24.08 56903.44 88888.00 2017-01-01 04:32:09.404 001 11313.89 24.27 56903.69 88888.00 2017-01-01 04:32:09.904 001 11313.76 24.49 56904.02 88888.00 2017-01-01 04:32:10.404 001 11313.60 24.62 56904.31 88888.00 2017-01-01 04:32:10.904 001 11313.53 24.63 56904.65 88888.00 2017-01-01 04:32:11.404 001 11313.42 24.53 56905.02 88888.00 2017-01-01 04:32:11.904 001 11313.39 24.50 56905.31 88888.00 2017-01-01 04:32:12.404 001 11313.32 24.44 56905.62 88888.00 2017-01-01 04:32:12.904 001 11313.23 24.53 56905.86 88888.00 2017-01-01 04:32:13.404 001 11313.08 24.61 56906.21 88888.00 2017-01-01 04:32:13.904 001 11313.00 24.58 56906.47 88888.00 2017-01-01 04:32:14.404 001 11312.94 24.64 56906.78 88888.00 2017-01-01 04:32:14.904 001 11312.80 24.74 56907.08 88888.00 2017-01-01 04:32:15.404 001 11312.70 24.79 56907.40 88888.00 2017-01-01 04:32:15.904 001 11312.58 24.90 56907.69 88888.00 2017-01-01 04:32:16.404 001 11312.45 24.98 56908.04 88888.00 2017-01-01 04:32:16.904 001 11312.31 25.09 56908.33 88888.00 2017-01-01 04:32:17.404 001 11312.21 25.42 56908.70 88888.00 2017-01-01 04:32:17.904 001 11312.17 25.73 56909.09 88888.00 2017-01-01 04:32:18.404 001 11312.09 25.78 56909.47 88888.00 2017-01-01 04:32:18.904 001 11312.04 25.86 56909.91 88888.00 2017-01-01 04:32:19.404 001 11312.02 25.87 56910.28 88888.00 2017-01-01 04:32:19.904 001 11311.96 26.04 56910.63 88888.00 2017-01-01 04:32:20.404 001 11311.89 26.18 56911.02 88888.00 2017-01-01 04:32:20.904 001 11311.95 26.24 56911.35 88888.00 2017-01-01 04:32:21.404 001 11311.91 26.40 56911.69 88888.00 2017-01-01 04:32:21.904 001 11311.88 26.52 56911.97 88888.00 2017-01-01 04:32:22.404 001 11311.87 26.57 56912.28 88888.00 2017-01-01 04:32:22.904 001 11311.89 26.69 56912.55 88888.00 2017-01-01 04:32:23.404 001 11311.86 26.85 56912.95 88888.00 2017-01-01 04:32:23.904 001 11311.84 26.88 56913.25 88888.00 2017-01-01 04:32:24.404 001 11311.90 26.64 56913.51 88888.00 2017-01-01 04:32:24.904 001 11311.88 26.64 56913.76 88888.00 2017-01-01 04:32:25.404 001 11311.88 27.03 56914.00 88888.00 2017-01-01 04:32:25.904 001 11311.90 27.20 56914.20 88888.00 2017-01-01 04:32:26.404 001 11311.91 27.21 56914.41 88888.00 2017-01-01 04:32:26.904 001 11311.96 27.28 56914.58 88888.00 2017-01-01 04:32:27.404 001 11312.01 27.25 56914.73 88888.00 2017-01-01 04:32:27.904 001 11312.05 27.29 56914.88 88888.00 2017-01-01 04:32:28.404 001 11312.04 27.36 56915.07 88888.00 2017-01-01 04:32:28.904 001 11312.05 27.40 56915.25 88888.00 2017-01-01 04:32:29.404 001 11312.14 27.43 56915.43 88888.00 2017-01-01 04:32:29.904 001 11312.21 27.51 56915.61 88888.00 2017-01-01 04:32:30.404 001 11312.28 27.60 56915.85 88888.00 2017-01-01 04:32:30.904 001 11312.35 27.62 56916.07 88888.00 2017-01-01 04:32:31.404 001 11312.43 27.69 56916.29 88888.00 2017-01-01 04:32:31.904 001 11312.44 27.77 56916.54 88888.00 2017-01-01 04:32:32.404 001 11312.50 27.84 56916.83 88888.00 2017-01-01 04:32:32.904 001 11312.54 27.85 56917.10 88888.00 2017-01-01 04:32:33.404 001 11312.53 28.01 56917.39 88888.00 2017-01-01 04:32:33.904 001 11312.57 28.11 56917.71 88888.00 2017-01-01 04:32:34.404 001 11312.64 28.14 56917.98 88888.00 2017-01-01 04:32:34.904 001 11312.58 28.22 56918.28 88888.00 2017-01-01 04:32:35.404 001 11312.56 28.34 56918.60 88888.00 2017-01-01 04:32:35.904 001 11312.60 28.45 56918.96 88888.00 2017-01-01 04:32:36.404 001 11312.60 28.48 56919.22 88888.00 2017-01-01 04:32:36.904 001 11312.63 28.60 56919.44 88888.00 2017-01-01 04:32:37.404 001 11312.70 28.65 56919.73 88888.00 2017-01-01 04:32:37.904 001 11312.68 28.73 56920.01 88888.00 2017-01-01 04:32:38.404 001 11312.63 28.85 56920.29 88888.00 2017-01-01 04:32:38.904 001 11312.65 28.91 56920.44 88888.00 2017-01-01 04:32:39.404 001 11312.77 28.98 56920.66 88888.00 2017-01-01 04:32:39.904 001 11312.82 29.00 56920.87 88888.00 2017-01-01 04:32:40.404 001 11312.84 29.12 56921.02 88888.00 2017-01-01 04:32:40.904 001 11312.95 29.23 56921.15 88888.00 2017-01-01 04:32:41.404 001 11313.05 29.31 56921.33 88888.00 2017-01-01 04:32:41.904 001 11313.03 29.44 56921.43 88888.00 2017-01-01 04:32:42.404 001 11313.12 29.57 56921.52 88888.00 2017-01-01 04:32:42.904 001 11313.29 29.62 56921.60 88888.00 2017-01-01 04:32:43.404 001 11313.37 29.64 56921.69 88888.00 2017-01-01 04:32:43.904 001 11313.41 29.75 56921.80 88888.00 2017-01-01 04:32:44.404 001 11313.54 29.86 56921.86 88888.00 2017-01-01 04:32:44.904 001 11313.61 29.89 56921.97 88888.00 2017-01-01 04:32:45.404 001 11313.67 30.04 56922.09 88888.00 2017-01-01 04:32:45.904 001 11313.83 30.21 56922.17 88888.00 2017-01-01 04:32:46.404 001 11313.85 30.42 56922.25 88888.00 2017-01-01 04:32:46.904 001 11313.86 30.57 56922.43 88888.00 2017-01-01 04:32:47.404 001 11313.95 30.73 56922.55 88888.00 2017-01-01 04:32:47.904 001 11314.02 30.82 56922.60 88888.00 2017-01-01 04:32:48.404 001 11314.06 30.90 56922.68 88888.00 2017-01-01 04:32:48.904 001 11314.23 31.04 56922.77 88888.00 2017-01-01 04:32:49.404 001 11314.33 31.18 56922.82 88888.00 2017-01-01 04:32:49.904 001 11314.41 31.28 56922.87 88888.00 2017-01-01 04:32:50.404 001 11314.52 31.44 56922.91 88888.00 2017-01-01 04:32:50.904 001 11314.65 31.66 56923.02 88888.00 2017-01-01 04:32:51.404 001 11314.75 31.86 56923.06 88888.00 2017-01-01 04:32:51.904 001 11314.81 32.08 56923.07 88888.00 2017-01-01 04:32:52.404 001 11314.90 32.30 56923.16 88888.00 2017-01-01 04:32:52.904 001 11315.08 32.42 56923.27 88888.00 2017-01-01 04:32:53.404 001 11315.22 32.52 56923.31 88888.00 2017-01-01 04:32:53.904 001 11315.37 32.75 56923.39 88888.00 2017-01-01 04:32:54.404 001 11315.51 32.92 56923.36 88888.00 2017-01-01 04:32:54.904 001 11315.64 32.83 56923.33 88888.00 2017-01-01 04:32:55.404 001 11315.80 32.80 56923.33 88888.00 2017-01-01 04:32:55.904 001 11315.97 32.95 56923.26 88888.00 2017-01-01 04:32:56.404 001 11316.13 33.09 56923.22 88888.00 2017-01-01 04:32:56.904 001 11316.27 33.22 56923.18 88888.00 2017-01-01 04:32:57.404 001 11316.46 33.42 56923.12 88888.00 2017-01-01 04:32:57.904 001 11316.64 33.60 56922.99 88888.00 2017-01-01 04:32:58.404 001 11316.77 33.73 56922.93 88888.00 2017-01-01 04:32:58.904 001 11316.95 33.83 56922.86 88888.00 2017-01-01 04:32:59.404 001 11317.12 34.04 56922.76 88888.00 2017-01-01 04:32:59.904 001 11317.23 34.09 56922.65 88888.00 2017-01-01 04:33:00.404 001 11317.38 34.22 56922.52 88888.00 2017-01-01 04:33:00.904 001 11317.59 34.54 56922.48 88888.00 2017-01-01 04:33:01.404 001 11317.70 34.85 56922.33 88888.00 2017-01-01 04:33:01.904 001 11317.81 34.74 56922.28 88888.00 2017-01-01 04:33:02.404 001 11317.98 34.79 56922.18 88888.00 2017-01-01 04:33:02.904 001 11318.15 35.10 56922.07 88888.00 2017-01-01 04:33:03.404 001 11318.26 35.43 56921.96 88888.00 2017-01-01 04:33:03.904 001 11318.35 35.56 56921.88 88888.00 2017-01-01 04:33:04.404 001 11318.55 35.65 56921.80 88888.00 2017-01-01 04:33:04.904 001 11318.63 35.73 56921.69 88888.00 2017-01-01 04:33:05.404 001 11318.69 35.86 56921.56 88888.00 2017-01-01 04:33:05.904 001 11318.79 36.04 56921.47 88888.00 2017-01-01 04:33:06.404 001 11318.81 36.21 56921.37 88888.00 2017-01-01 04:33:06.904 001 11318.95 36.34 56921.24 88888.00 2017-01-01 04:33:07.404 001 11319.11 36.44 56921.08 88888.00 2017-01-01 04:33:07.904 001 11319.18 36.55 56920.95 88888.00 2017-01-01 04:33:08.404 001 11319.25 36.71 56920.85 88888.00 2017-01-01 04:33:08.904 001 11319.35 36.76 56920.76 88888.00 2017-01-01 04:33:09.404 001 11319.41 36.83 56920.63 88888.00 2017-01-01 04:33:09.904 001 11319.51 36.98 56920.53 88888.00 2017-01-01 04:33:10.404 001 11319.60 37.07 56920.40 88888.00 2017-01-01 04:33:10.904 001 11319.73 37.21 56920.26 88888.00 2017-01-01 04:33:11.404 001 11319.83 37.28 56920.07 88888.00 2017-01-01 04:33:11.904 001 11319.84 37.33 56919.98 88888.00 2017-01-01 04:33:12.404 001 11319.94 37.44 56919.82 88888.00 2017-01-01 04:33:12.904 001 11319.97 37.50 56919.69 88888.00 2017-01-01 04:33:13.404 001 11319.98 37.63 56919.54 88888.00 2017-01-01 04:33:13.904 001 11320.06 37.77 56919.43 88888.00 2017-01-01 04:33:14.404 001 11320.15 37.68 56919.36 88888.00 2017-01-01 04:33:14.904 001 11320.13 37.69 56919.27 88888.00 2017-01-01 04:33:15.404 001 11320.09 37.94 56919.15 88888.00 2017-01-01 04:33:15.904 001 11320.13 38.02 56918.99 88888.00 2017-01-01 04:33:16.404 001 11320.13 38.05 56918.86 88888.00 2017-01-01 04:33:16.904 001 11320.04 38.07 56918.73 88888.00 2017-01-01 04:33:17.404 001 11320.06 38.23 56918.65 88888.00 2017-01-01 04:33:17.904 001 11320.11 38.30 56918.52 88888.00 2017-01-01 04:33:18.404 001 11320.07 38.29 56918.40 88888.00 2017-01-01 04:33:18.904 001 11320.08 38.38 56918.32 88888.00 2017-01-01 04:33:19.404 001 11320.13 38.43 56918.18 88888.00 2017-01-01 04:33:19.904 001 11320.08 38.64 56918.11 88888.00 2017-01-01 04:33:20.404 001 11320.04 38.65 56918.00 88888.00 2017-01-01 04:33:20.904 001 11320.14 38.77 56917.94 88888.00 2017-01-01 04:33:21.404 001 11320.14 38.91 56917.88 88888.00 2017-01-01 04:33:21.904 001 11320.03 38.97 56917.80 88888.00 2017-01-01 04:33:22.404 001 11320.03 39.02 56917.71 88888.00 2017-01-01 04:33:22.904 001 11320.07 39.10 56917.61 88888.00 2017-01-01 04:33:23.404 001 11320.06 39.18 56917.49 88888.00 2017-01-01 04:33:23.904 001 11320.07 39.25 56917.39 88888.00 2017-01-01 04:33:24.404 001 11320.11 39.31 56917.38 88888.00 2017-01-01 04:33:24.904 001 11320.04 39.36 56917.29 88888.00 2017-01-01 04:33:25.404 001 11320.00 39.44 56917.22 88888.00 2017-01-01 04:33:25.904 001 11319.97 39.58 56917.18 88888.00 2017-01-01 04:33:26.404 001 11319.93 39.58 56917.09 88888.00 2017-01-01 04:33:26.904 001 11319.91 39.64 56916.98 88888.00 2017-01-01 04:33:27.404 001 11319.94 39.72 56916.90 88888.00 2017-01-01 04:33:27.904 001 11319.90 39.65 56916.86 88888.00 2017-01-01 04:33:28.404 001 11319.89 39.70 56916.72 88888.00 2017-01-01 04:33:28.904 001 11319.89 39.70 56916.58 88888.00 2017-01-01 04:33:29.404 001 11319.95 39.71 56916.48 88888.00 2017-01-01 04:33:29.904 001 11319.94 39.79 56916.36 88888.00 2017-01-01 04:33:30.404 001 11319.89 39.92 56916.28 88888.00 2017-01-01 04:33:30.904 001 11319.91 40.08 56916.16 88888.00 2017-01-01 04:33:31.404 001 11319.91 40.09 56916.07 88888.00 2017-01-01 04:33:31.904 001 11319.89 40.16 56915.93 88888.00 2017-01-01 04:33:32.404 001 11319.93 40.12 56915.90 88888.00 2017-01-01 04:33:32.904 001 11319.91 40.06 56915.78 88888.00 2017-01-01 04:33:33.404 001 11319.81 40.23 56915.71 88888.00 2017-01-01 04:33:33.904 001 11319.82 40.43 56915.63 88888.00 2017-01-01 04:33:34.404 001 11319.82 40.36 56915.50 88888.00 2017-01-01 04:33:34.904 001 11319.75 40.26 56915.42 88888.00 2017-01-01 04:33:35.404 001 11319.74 40.52 56915.32 88888.00 2017-01-01 04:33:35.904 001 11319.80 40.67 56915.26 88888.00 2017-01-01 04:33:36.404 001 11319.79 40.49 56915.14 88888.00 2017-01-01 04:33:36.904 001 11319.77 40.46 56915.08 88888.00 2017-01-01 04:33:37.404 001 11319.76 40.41 56915.04 88888.00 2017-01-01 04:33:37.904 001 11319.75 40.40 56914.94 88888.00 2017-01-01 04:33:38.404 001 11319.67 40.38 56914.84 88888.00 2017-01-01 04:33:38.904 001 11319.63 40.32 56914.79 88888.00 2017-01-01 04:33:39.404 001 11319.65 40.29 56914.77 88888.00 2017-01-01 04:33:39.904 001 11319.53 40.41 56914.68 88888.00 2017-01-01 04:33:40.404 001 11319.48 40.49 56914.63 88888.00 2017-01-01 04:33:40.904 001 11319.49 40.42 56914.56 88888.00 2017-01-01 04:33:41.404 001 11319.40 40.36 56914.48 88888.00 2017-01-01 04:33:41.904 001 11319.31 40.40 56914.41 88888.00 2017-01-01 04:33:42.404 001 11319.30 40.38 56914.30 88888.00 2017-01-01 04:33:42.904 001 11319.27 40.33 56914.20 88888.00 2017-01-01 04:33:43.404 001 11319.20 40.46 56914.03 88888.00 2017-01-01 04:33:43.904 001 11319.21 40.46 56914.02 88888.00 2017-01-01 04:33:44.404 001 11319.18 40.40 56913.95 88888.00 2017-01-01 04:33:44.904 001 11319.13 40.45 56913.86 88888.00 2017-01-01 04:33:45.404 001 11319.09 40.34 56913.73 88888.00 2017-01-01 04:33:45.904 001 11319.07 40.38 56913.63 88888.00 2017-01-01 04:33:46.404 001 11319.02 40.32 56913.52 88888.00 2017-01-01 04:33:46.904 001 11318.99 40.36 56913.40 88888.00 2017-01-01 04:33:47.404 001 11318.95 40.33 56913.31 88888.00 2017-01-01 04:33:47.904 001 11318.88 40.33 56913.32 88888.00 2017-01-01 04:33:48.404 001 11318.86 40.28 56913.27 88888.00 2017-01-01 04:33:48.904 001 11318.81 40.29 56913.19 88888.00 2017-01-01 04:33:49.404 001 11318.81 40.23 56913.09 88888.00 2017-01-01 04:33:49.904 001 11318.68 40.16 56913.04 88888.00 2017-01-01 04:33:50.404 001 11318.71 40.12 56912.96 88888.00 2017-01-01 04:33:50.904 001 11318.71 40.14 56912.85 88888.00 2017-01-01 04:33:51.404 001 11318.64 40.08 56912.78 88888.00 2017-01-01 04:33:51.904 001 11318.62 40.07 56912.66 88888.00 2017-01-01 04:33:52.404 001 11318.67 40.01 56912.53 88888.00 2017-01-01 04:33:52.904 001 11318.59 39.99 56912.47 88888.00 2017-01-01 04:33:53.404 001 11318.54 40.02 56912.35 88888.00 2017-01-01 04:33:53.904 001 11318.58 40.05 56912.24 88888.00 2017-01-01 04:33:54.404 001 11318.51 40.14 56912.16 88888.00 2017-01-01 04:33:54.904 001 11318.41 40.06 56912.14 88888.00 2017-01-01 04:33:55.404 001 11318.38 39.93 56912.06 88888.00 2017-01-01 04:33:55.904 001 11318.43 39.88 56911.95 88888.00 2017-01-01 04:33:56.404 001 11318.37 39.75 56911.85 88888.00 2017-01-01 04:33:56.904 001 11318.27 39.81 56911.77 88888.00 2017-01-01 04:33:57.404 001 11318.27 40.16 56911.73 88888.00 2017-01-01 04:33:57.904 001 11318.24 40.27 56911.67 88888.00 2017-01-01 04:33:58.404 001 11318.23 40.27 56911.66 88888.00 2017-01-01 04:33:58.904 001 11318.21 40.26 56911.57 88888.00 2017-01-01 04:33:59.404 001 11318.15 40.22 56911.48 88888.00 2017-01-01 04:33:59.904 001 11318.09 40.19 56911.39 88888.00 2017-01-01 04:34:00.404 001 11318.09 40.15 56911.25 88888.00 2017-01-01 04:34:00.904 001 11318.09 40.12 56911.16 88888.00 2017-01-01 04:34:01.404 001 11318.01 40.06 56911.09 88888.00 2017-01-01 04:34:01.904 001 11317.96 40.05 56910.93 88888.00 2017-01-01 04:34:02.404 001 11317.94 40.04 56910.77 88888.00 2017-01-01 04:34:02.904 001 11317.95 39.94 56910.67 88888.00 2017-01-01 04:34:03.404 001 11317.93 39.87 56910.54 88888.00 2017-01-01 04:34:03.904 001 11317.89 39.80 56910.39 88888.00 2017-01-01 04:34:04.404 001 11317.80 39.75 56910.26 88888.00 2017-01-01 04:34:04.904 001 11317.71 39.73 56910.11 88888.00 2017-01-01 04:34:05.404 001 11317.66 39.70 56909.99 88888.00 2017-01-01 04:34:05.904 001 11317.71 39.58 56909.84 88888.00 2017-01-01 04:34:06.404 001 11317.61 39.51 56909.70 88888.00 2017-01-01 04:34:06.904 001 11317.53 39.41 56909.52 88888.00 2017-01-01 04:34:07.404 001 11317.50 39.34 56909.43 88888.00 2017-01-01 04:34:07.904 001 11317.46 39.19 56909.33 88888.00 2017-01-01 04:34:08.404 001 11317.40 38.86 56909.15 88888.00 2017-01-01 04:34:08.904 001 11317.40 38.73 56909.02 88888.00 2017-01-01 04:34:09.404 001 11317.38 38.68 56908.82 88888.00 2017-01-01 04:34:09.904 001 11317.31 38.62 56908.64 88888.00 2017-01-01 04:34:10.404 001 11317.30 38.62 56908.46 88888.00 2017-01-01 04:34:10.904 001 11317.30 38.52 56908.26 88888.00 2017-01-01 04:34:11.404 001 11317.25 38.39 56908.03 88888.00 2017-01-01 04:34:11.904 001 11317.25 38.38 56907.91 88888.00 2017-01-01 04:34:12.404 001 11317.26 38.30 56907.71 88888.00 2017-01-01 04:34:12.904 001 11317.23 38.25 56907.50 88888.00 2017-01-01 04:34:13.404 001 11317.22 38.22 56907.36 88888.00 2017-01-01 04:34:13.904 001 11317.20 38.26 56907.11 88888.00 2017-01-01 04:34:14.404 001 11317.22 38.30 56906.95 88888.00 2017-01-01 04:34:14.904 001 11317.17 38.17 56906.73 88888.00 2017-01-01 04:34:15.404 001 11317.17 38.23 56906.53 88888.00 2017-01-01 04:34:15.904 001 11317.23 38.29 56906.28 88888.00 2017-01-01 04:34:16.404 001 11317.26 38.22 56906.07 88888.00 2017-01-01 04:34:16.904 001 11317.22 38.07 56905.88 88888.00 2017-01-01 04:34:17.404 001 11317.24 38.21 56905.68 88888.00 2017-01-01 04:34:17.904 001 11317.26 38.32 56905.48 88888.00 2017-01-01 04:34:18.404 001 11317.18 38.23 56905.24 88888.00 2017-01-01 04:34:18.904 001 11317.23 38.19 56905.04 88888.00 2017-01-01 04:34:19.404 001 11317.26 38.12 56904.80 88888.00 2017-01-01 04:34:19.904 001 11317.24 38.12 56904.59 88888.00 2017-01-01 04:34:20.404 001 11317.23 38.15 56904.34 88888.00 2017-01-01 04:34:20.904 001 11317.25 38.14 56904.14 88888.00 2017-01-01 04:34:21.405 001 11317.19 38.01 56903.94 88888.00 2017-01-01 04:34:21.905 001 11317.20 38.02 56903.67 88888.00 2017-01-01 04:34:22.405 001 11317.24 38.03 56903.48 88888.00 2017-01-01 04:34:22.905 001 11317.25 37.96 56903.26 88888.00 2017-01-01 04:34:23.405 001 11317.18 37.89 56903.07 88888.00 2017-01-01 04:34:23.905 001 11317.19 37.90 56902.85 88888.00 2017-01-01 04:34:24.405 001 11317.26 37.90 56902.64 88888.00 2017-01-01 04:34:24.905 001 11317.26 37.87 56902.40 88888.00 2017-01-01 04:34:25.405 001 11317.28 37.89 56902.15 88888.00 2017-01-01 04:34:25.905 001 11317.31 37.90 56901.91 88888.00 2017-01-01 04:34:26.405 001 11317.28 37.89 56901.74 88888.00 2017-01-01 04:34:26.905 001 11317.24 37.91 56901.52 88888.00 2017-01-01 04:34:27.405 001 11317.26 37.87 56901.24 88888.00 2017-01-01 04:34:27.905 001 11317.24 37.80 56901.02 88888.00 2017-01-01 04:34:28.405 001 11317.23 37.84 56900.73 88888.00 2017-01-01 04:34:28.905 001 11317.26 37.85 56900.49 88888.00 2017-01-01 04:34:29.405 001 11317.29 37.83 56900.28 88888.00 2017-01-01 04:34:29.905 001 11317.24 37.77 56900.06 88888.00 2017-01-01 04:34:30.405 001 11317.23 37.77 56899.86 88888.00 2017-01-01 04:34:30.905 001 11317.25 37.84 56899.63 88888.00 2017-01-01 04:34:31.405 001 11317.28 37.85 56899.44 88888.00 2017-01-01 04:34:31.905 001 11317.25 37.78 56899.20 88888.00 2017-01-01 04:34:32.405 001 11317.26 37.80 56898.93 88888.00 2017-01-01 04:34:32.905 001 11317.23 37.85 56898.68 88888.00 2017-01-01 04:34:33.405 001 11317.13 37.92 56898.51 88888.00 2017-01-01 04:34:33.905 001 11317.11 37.85 56898.37 88888.00 2017-01-01 04:34:34.405 001 11317.13 37.48 56898.12 88888.00 2017-01-01 04:34:34.905 001 11317.05 37.37 56897.91 88888.00 2017-01-01 04:34:35.405 001 11317.05 37.37 56897.67 88888.00 2017-01-01 04:34:35.905 001 11317.12 37.37 56897.48 88888.00 2017-01-01 04:34:36.405 001 11317.08 37.35 56897.17 88888.00 2017-01-01 04:34:36.905 001 11316.99 37.39 56896.93 88888.00 2017-01-01 04:34:37.405 001 11317.08 37.39 56896.69 88888.00 2017-01-01 04:34:37.905 001 11317.09 37.35 56896.48 88888.00 2017-01-01 04:34:38.405 001 11317.06 37.37 56896.29 88888.00 2017-01-01 04:34:38.905 001 11317.04 37.42 56896.03 88888.00 2017-01-01 04:34:39.405 001 11317.10 37.55 56895.78 88888.00 2017-01-01 04:34:39.905 001 11317.10 37.81 56895.47 88888.00 2017-01-01 04:34:40.405 001 11317.05 37.81 56895.23 88888.00 2017-01-01 04:34:40.905 001 11317.12 37.81 56894.96 88888.00 2017-01-01 04:34:41.405 001 11317.15 37.78 56894.69 88888.00 2017-01-01 04:34:41.905 001 11317.09 37.70 56894.41 88888.00 2017-01-01 04:34:42.405 001 11317.09 37.68 56894.17 88888.00 2017-01-01 04:34:42.905 001 11317.13 37.70 56893.85 88888.00 2017-01-01 04:34:43.405 001 11317.16 37.64 56893.55 88888.00 2017-01-01 04:34:43.905 001 11317.19 37.66 56893.27 88888.00 2017-01-01 04:34:44.405 001 11317.22 37.69 56892.95 88888.00 2017-01-01 04:34:44.905 001 11317.19 37.69 56892.70 88888.00 2017-01-01 04:34:45.405 001 11317.13 37.58 56892.37 88888.00 2017-01-01 04:34:45.905 001 11317.13 37.66 56892.12 88888.00 2017-01-01 04:34:46.405 001 11317.17 37.57 56891.80 88888.00 2017-01-01 04:34:46.905 001 11317.16 37.56 56891.46 88888.00 2017-01-01 04:34:47.405 001 11317.16 37.58 56891.23 88888.00 2017-01-01 04:34:47.905 001 11317.17 37.57 56890.96 88888.00 2017-01-01 04:34:48.405 001 11317.18 37.56 56890.72 88888.00 2017-01-01 04:34:48.905 001 11317.16 37.49 56890.39 88888.00 2017-01-01 04:34:49.405 001 11317.20 37.44 56890.08 88888.00 2017-01-01 04:34:49.905 001 11317.15 37.39 56889.83 88888.00 2017-01-01 04:34:50.405 001 11317.08 37.23 56889.58 88888.00 2017-01-01 04:34:50.905 001 11317.10 36.98 56889.23 88888.00 2017-01-01 04:34:51.405 001 11317.12 36.85 56888.87 88888.00 2017-01-01 04:34:51.905 001 11317.13 36.81 56888.56 88888.00 2017-01-01 04:34:52.405 001 11317.13 36.78 56888.31 88888.00 2017-01-01 04:34:52.905 001 11317.23 36.74 56888.10 88888.00 2017-01-01 04:34:53.405 001 11317.26 36.71 56887.77 88888.00 2017-01-01 04:34:53.905 001 11317.30 36.71 56887.50 88888.00 2017-01-01 04:34:54.405 001 11317.35 36.71 56887.18 88888.00 2017-01-01 04:34:54.905 001 11317.38 36.71 56886.85 88888.00 2017-01-01 04:34:55.405 001 11317.40 36.68 56886.61 88888.00 2017-01-01 04:34:55.905 001 11317.44 36.66 56886.34 88888.00 2017-01-01 04:34:56.405 001 11317.47 36.62 56886.09 88888.00 2017-01-01 04:34:56.905 001 11317.54 36.62 56885.79 88888.00 2017-01-01 04:34:57.405 001 11317.66 36.64 56885.54 88888.00 2017-01-01 04:34:57.905 001 11317.71 36.69 56885.23 88888.00 2017-01-01 04:34:58.405 001 11317.72 36.65 56884.96 88888.00 2017-01-01 04:34:58.905 001 11317.78 36.67 56884.74 88888.00 2017-01-01 04:34:59.405 001 11317.91 36.65 56884.49 88888.00 2017-01-01 04:34:59.905 001 11317.96 36.61 56884.25 88888.00 2017-01-01 04:35:00.405 001 11318.00 36.60 56883.95 88888.00 2017-01-01 04:35:00.905 001 11318.10 36.62 56883.72 88888.00 2017-01-01 04:35:01.405 001 11318.22 36.65 56883.48 88888.00 2017-01-01 04:35:01.905 001 11318.27 36.68 56883.33 88888.00 2017-01-01 04:35:02.405 001 11318.27 36.69 56883.11 88888.00 2017-01-01 04:35:02.905 001 11318.38 36.67 56882.84 88888.00 2017-01-01 04:35:03.405 001 11318.45 36.61 56882.55 88888.00 2017-01-01 04:35:03.905 001 11318.54 36.58 56882.30 88888.00 2017-01-01 04:35:04.405 001 11318.64 36.55 56882.06 88888.00 2017-01-01 04:35:04.905 001 11318.70 36.53 56881.78 88888.00 2017-01-01 04:35:05.405 001 11318.71 36.55 56881.53 88888.00 2017-01-01 04:35:05.905 001 11318.83 36.55 56881.24 88888.00 2017-01-01 04:35:06.405 001 11318.93 36.52 56881.01 88888.00 2017-01-01 04:35:06.905 001 11318.97 36.66 56880.80 88888.00 2017-01-01 04:35:07.405 001 11319.03 36.88 56880.52 88888.00 2017-01-01 04:35:07.905 001 11319.10 36.98 56880.24 88888.00 2017-01-01 04:35:08.405 001 11319.11 36.98 56879.95 88888.00 2017-01-01 04:35:08.905 001 11319.14 37.02 56879.75 88888.00 2017-01-01 04:35:09.405 001 11319.27 37.08 56879.48 88888.00 2017-01-01 04:35:09.905 001 11319.37 37.05 56879.25 88888.00 2017-01-01 04:35:10.405 001 11319.44 37.01 56879.04 88888.00 2017-01-01 04:35:10.905 001 11319.55 36.98 56878.80 88888.00 2017-01-01 04:35:11.405 001 11319.68 37.02 56878.54 88888.00 2017-01-01 04:35:11.905 001 11319.72 36.99 56878.29 88888.00 2017-01-01 04:35:12.405 001 11319.83 36.96 56878.03 88888.00 2017-01-01 04:35:12.905 001 11319.94 36.96 56877.71 88888.00 2017-01-01 04:35:13.405 001 11319.97 37.00 56877.50 88888.00 2017-01-01 04:35:13.905 001 11320.01 37.00 56877.21 88888.00 2017-01-01 04:35:14.405 001 11320.15 37.00 56876.94 88888.00 2017-01-01 04:35:14.905 001 11320.20 36.95 56876.65 88888.00 2017-01-01 04:35:15.405 001 11320.29 36.72 56876.40 88888.00 2017-01-01 04:35:15.905 001 11320.38 36.48 56876.14 88888.00 2017-01-01 04:35:16.405 001 11320.48 36.45 56875.85 88888.00 2017-01-01 04:35:16.905 001 11320.53 36.45 56875.54 88888.00 2017-01-01 04:35:17.405 001 11320.69 36.47 56875.27 88888.00 2017-01-01 04:35:17.905 001 11320.83 36.46 56875.02 88888.00 2017-01-01 04:35:18.405 001 11320.98 36.47 56874.72 88888.00 2017-01-01 04:35:18.905 001 11321.01 36.49 56874.41 88888.00 2017-01-01 04:35:19.405 001 11321.12 36.52 56874.06 88888.00 2017-01-01 04:35:19.905 001 11321.25 36.60 56873.78 88888.00 2017-01-01 04:35:20.405 001 11321.29 36.66 56873.48 88888.00 2017-01-01 04:35:20.905 001 11321.46 36.66 56873.19 88888.00 2017-01-01 04:35:21.405 001 11321.67 36.59 56872.84 88888.00 2017-01-01 04:35:21.905 001 11321.75 36.67 56872.56 88888.00 2017-01-01 04:35:22.405 001 11321.98 36.72 56872.30 88888.00 2017-01-01 04:35:22.905 001 11322.17 36.73 56871.99 88888.00 2017-01-01 04:35:23.405 001 11322.27 36.75 56871.67 88888.00 2017-01-01 04:35:23.905 001 11322.47 36.82 56871.30 88888.00 2017-01-01 04:35:24.405 001 11322.62 37.00 56870.98 88888.00 2017-01-01 04:35:24.905 001 11322.73 37.14 56870.68 88888.00 2017-01-01 04:35:25.405 001 11322.85 37.19 56870.38 88888.00 2017-01-01 04:35:25.905 001 11323.01 37.20 56870.07 88888.00 2017-01-01 04:35:26.405 001 11323.19 37.15 56869.70 88888.00 2017-01-01 04:35:26.905 001 11323.31 37.19 56869.38 88888.00 2017-01-01 04:35:27.405 001 11323.48 37.25 56869.10 88888.00 2017-01-01 04:35:27.905 001 11323.68 37.28 56868.79 88888.00 2017-01-01 04:35:28.405 001 11323.82 37.26 56868.45 88888.00 2017-01-01 04:35:28.905 001 11323.91 37.13 56868.12 88888.00 2017-01-01 04:35:29.405 001 11324.10 37.28 56867.84 88888.00 2017-01-01 04:35:29.905 001 11324.28 37.35 56867.50 88888.00 2017-01-01 04:35:30.405 001 11324.38 37.42 56867.21 88888.00 2017-01-01 04:35:30.905 001 11324.47 37.43 56866.91 88888.00 2017-01-01 04:35:31.405 001 11324.67 37.43 56866.59 88888.00 2017-01-01 04:35:31.905 001 11324.79 37.46 56866.28 88888.00 2017-01-01 04:35:32.405 001 11324.89 37.46 56866.01 88888.00 2017-01-01 04:35:32.905 001 11325.04 37.41 56865.78 88888.00 2017-01-01 04:35:33.405 001 11325.09 37.41 56865.56 88888.00 2017-01-01 04:35:33.905 001 11325.18 37.41 56865.26 88888.00 2017-01-01 04:35:34.405 001 11325.31 37.47 56864.98 88888.00 2017-01-01 04:35:34.905 001 11325.38 37.44 56864.67 88888.00 2017-01-01 04:35:35.405 001 11325.44 37.21 56864.41 88888.00 2017-01-01 04:35:35.905 001 11325.55 37.09 56864.16 88888.00 2017-01-01 04:35:36.405 001 11325.63 37.10 56863.85 88888.00 2017-01-01 04:35:36.905 001 11325.70 37.09 56863.59 88888.00 2017-01-01 04:35:37.405 001 11325.73 37.17 56863.36 88888.00 2017-01-01 04:35:37.905 001 11325.90 37.21 56863.12 88888.00 2017-01-01 04:35:38.405 001 11325.95 37.27 56862.85 88888.00 2017-01-01 04:35:38.905 001 11325.94 37.39 56862.54 88888.00 2017-01-01 04:35:39.405 001 11326.06 37.46 56862.28 88888.00 2017-01-01 04:35:39.905 001 11326.11 37.43 56862.04 88888.00 2017-01-01 04:35:40.405 001 11326.14 37.47 56861.85 88888.00 2017-01-01 04:35:40.905 001 11326.22 37.47 56861.64 88888.00 2017-01-01 04:35:41.405 001 11326.30 37.47 56861.44 88888.00 2017-01-01 04:35:41.905 001 11326.33 37.46 56861.21 88888.00 2017-01-01 04:35:42.405 001 11326.40 37.48 56861.02 88888.00 2017-01-01 04:35:42.905 001 11326.50 37.64 56860.86 88888.00 2017-01-01 04:35:43.405 001 11326.55 37.74 56860.63 88888.00 2017-01-01 04:35:43.905 001 11326.55 37.73 56860.42 88888.00 2017-01-01 04:35:44.405 001 11326.72 37.75 56860.19 88888.00 2017-01-01 04:35:44.905 001 11326.82 37.85 56859.97 88888.00 2017-01-01 04:35:45.405 001 11326.87 37.88 56859.72 88888.00 2017-01-01 04:35:45.905 001 11326.96 38.09 56859.55 88888.00 2017-01-01 04:35:46.405 001 11327.12 38.07 56859.33 88888.00 2017-01-01 04:35:46.905 001 11327.22 38.24 56859.08 88888.00 2017-01-01 04:35:47.405 001 11327.31 38.51 56858.83 88888.00 2017-01-01 04:35:47.905 001 11327.44 38.66 56858.62 88888.00 2017-01-01 04:35:48.405 001 11327.54 38.70 56858.49 88888.00 2017-01-01 04:35:48.905 001 11327.64 38.76 56858.25 88888.00 2017-01-01 04:35:49.405 001 11327.79 38.87 56858.03 88888.00 2017-01-01 04:35:49.905 001 11327.94 38.90 56857.81 88888.00 2017-01-01 04:35:50.405 001 11328.02 38.97 56857.65 88888.00 2017-01-01 04:35:50.905 001 11328.10 39.06 56857.44 88888.00 2017-01-01 04:35:51.405 001 11328.21 39.12 56857.29 88888.00 2017-01-01 04:35:51.905 001 11328.24 39.21 56857.14 88888.00 2017-01-01 04:35:52.405 001 11328.30 39.31 56856.97 88888.00 2017-01-01 04:35:52.905 001 11328.47 39.41 56856.80 88888.00 2017-01-01 04:35:53.405 001 11328.48 39.45 56856.65 88888.00 2017-01-01 04:35:53.905 001 11328.52 39.53 56856.57 88888.00 2017-01-01 04:35:54.405 001 11328.63 39.68 56856.40 88888.00 2017-01-01 04:35:54.905 001 11328.70 39.77 56856.30 88888.00 2017-01-01 04:35:55.405 001 11328.69 39.79 56856.17 88888.00 2017-01-01 04:35:55.905 001 11328.69 39.88 56856.03 88888.00 2017-01-01 04:35:56.405 001 11328.70 39.95 56855.92 88888.00 2017-01-01 04:35:56.905 001 11328.70 40.04 56855.75 88888.00 2017-01-01 04:35:57.405 001 11328.69 40.08 56855.63 88888.00 2017-01-01 04:35:57.905 001 11328.71 40.15 56855.45 88888.00 2017-01-01 04:35:58.405 001 11328.73 40.18 56855.32 88888.00 2017-01-01 04:35:58.905 001 11328.68 40.25 56855.18 88888.00 2017-01-01 04:35:59.405 001 11328.68 40.35 56855.09 88888.00 2017-01-01 04:35:59.905 001 11328.68 40.40 56854.99 88888.00 2017-01-01 04:36:00.405 001 11328.64 40.47 56854.87 88888.00 2017-01-01 04:36:00.905 001 11328.65 40.55 56854.83 88888.00 2017-01-01 04:36:01.405 001 11328.65 40.62 56854.74 88888.00 2017-01-01 04:36:01.905 001 11328.58 40.64 56854.64 88888.00 2017-01-01 04:36:02.405 001 11328.56 40.80 56854.51 88888.00 2017-01-01 04:36:02.905 001 11328.58 40.91 56854.47 88888.00 2017-01-01 04:36:03.405 001 11328.54 41.00 56854.40 88888.00 2017-01-01 04:36:03.905 001 11328.52 41.08 56854.33 88888.00 2017-01-01 04:36:04.405 001 11328.51 41.11 56854.26 88888.00 2017-01-01 04:36:04.905 001 11328.50 41.15 56854.15 88888.00 2017-01-01 04:36:05.405 001 11328.45 41.20 56854.07 88888.00 2017-01-01 04:36:05.905 001 11328.50 41.25 56853.97 88888.00 2017-01-01 04:36:06.405 001 11328.49 41.28 56853.91 88888.00 2017-01-01 04:36:06.905 001 11328.44 41.30 56853.86 88888.00 2017-01-01 04:36:07.405 001 11328.41 41.38 56853.80 88888.00 2017-01-01 04:36:07.905 001 11328.45 41.52 56853.74 88888.00 2017-01-01 04:36:08.405 001 11328.50 41.66 56853.69 88888.00 2017-01-01 04:36:08.905 001 11328.51 41.68 56853.61 88888.00 2017-01-01 04:36:09.405 001 11328.51 41.75 56853.57 88888.00 2017-01-01 04:36:09.905 001 11328.52 41.78 56853.55 88888.00 2017-01-01 04:36:10.405 001 11328.51 41.85 56853.44 88888.00 2017-01-01 04:36:10.905 001 11328.54 41.97 56853.44 88888.00 2017-01-01 04:36:11.405 001 11328.62 42.04 56853.36 88888.00 2017-01-01 04:36:11.905 001 11328.66 42.15 56853.23 88888.00 2017-01-01 04:36:12.405 001 11328.68 42.20 56853.09 88888.00 2017-01-01 04:36:12.905 001 11328.76 42.31 56853.00 88888.00 2017-01-01 04:36:13.405 001 11328.83 42.39 56852.86 88888.00 2017-01-01 04:36:13.905 001 11328.86 42.52 56852.75 88888.00 2017-01-01 04:36:14.405 001 11328.98 42.66 56852.66 88888.00 2017-01-01 04:36:14.905 001 11329.04 42.73 56852.53 88888.00 2017-01-01 04:36:15.405 001 11329.10 42.77 56852.40 88888.00 2017-01-01 04:36:15.905 001 11329.20 42.81 56852.27 88888.00 2017-01-01 04:36:16.405 001 11329.36 42.83 56852.20 88888.00 2017-01-01 04:36:16.905 001 11329.40 42.91 56852.09 88888.00 2017-01-01 04:36:17.405 001 11329.46 43.08 56852.04 88888.00 2017-01-01 04:36:17.905 001 11329.53 43.15 56851.96 88888.00 2017-01-01 04:36:18.405 001 11329.60 43.21 56851.82 88888.00 2017-01-01 04:36:18.905 001 11329.63 43.36 56851.82 88888.00 2017-01-01 04:36:19.405 001 11329.76 43.46 56851.81 88888.00 2017-01-01 04:36:19.905 001 11329.93 43.56 56851.74 88888.00 2017-01-01 04:36:20.405 001 11329.97 43.72 56851.71 88888.00 2017-01-01 04:36:20.905 001 11330.04 43.83 56851.74 88888.00 2017-01-01 04:36:21.405 001 11330.12 43.94 56851.65 88888.00 2017-01-01 04:36:21.905 001 11330.23 44.01 56851.58 88888.00 2017-01-01 04:36:22.405 001 11330.30 44.10 56851.59 88888.00 2017-01-01 04:36:22.905 001 11330.43 44.26 56851.57 88888.00 2017-01-01 04:36:23.405 001 11330.49 44.31 56851.60 88888.00 2017-01-01 04:36:23.905 001 11330.53 44.42 56851.60 88888.00 2017-01-01 04:36:24.405 001 11330.65 44.50 56851.56 88888.00 2017-01-01 04:36:24.905 001 11330.75 44.64 56851.52 88888.00 2017-01-01 04:36:25.405 001 11330.87 44.76 56851.51 88888.00 2017-01-01 04:36:25.905 001 11330.94 44.84 56851.52 88888.00 2017-01-01 04:36:26.405 001 11331.07 44.58 56851.53 88888.00 2017-01-01 04:36:26.905 001 11331.19 44.56 56851.50 88888.00 2017-01-01 04:36:27.405 001 11331.25 44.64 56851.49 88888.00 2017-01-01 04:36:27.905 001 11331.44 44.78 56851.51 88888.00 2017-01-01 04:36:28.405 001 11331.58 44.95 56851.50 88888.00 2017-01-01 04:36:28.905 001 11331.69 45.02 56851.46 88888.00 2017-01-01 04:36:29.405 001 11331.82 45.11 56851.45 88888.00 2017-01-01 04:36:29.905 001 11331.98 45.18 56851.51 88888.00 2017-01-01 04:36:30.405 001 11332.04 45.31 56851.56 88888.00 2017-01-01 04:36:30.905 001 11332.13 45.47 56851.62 88888.00 2017-01-01 04:36:31.405 001 11332.31 45.58 56851.68 88888.00 2017-01-01 04:36:31.905 001 11332.44 45.81 56851.74 88888.00 2017-01-01 04:36:32.405 001 11332.51 45.89 56851.81 88888.00 2017-01-01 04:36:32.905 001 11332.62 45.99 56851.81 88888.00 2017-01-01 04:36:33.405 001 11332.68 46.04 56851.85 88888.00 2017-01-01 04:36:33.905 001 11332.71 46.11 56851.92 88888.00 2017-01-01 04:36:34.405 001 11332.86 46.21 56851.98 88888.00 2017-01-01 04:36:34.905 001 11332.99 46.39 56851.98 88888.00 2017-01-01 04:36:35.405 001 11333.10 46.46 56851.97 88888.00 2017-01-01 04:36:35.905 001 11333.21 46.64 56851.96 88888.00 2017-01-01 04:36:36.405 001 11333.31 46.80 56852.02 88888.00 2017-01-01 04:36:36.905 001 11333.44 46.89 56852.05 88888.00 2017-01-01 04:36:37.405 001 11333.52 46.96 56852.09 88888.00 2017-01-01 04:36:37.905 001 11333.65 47.12 56852.20 88888.00 2017-01-01 04:36:38.405 001 11333.83 47.29 56852.27 88888.00 2017-01-01 04:36:38.905 001 11333.91 47.37 56852.34 88888.00 2017-01-01 04:36:39.405 001 11334.01 47.43 56852.41 88888.00 2017-01-01 04:36:39.905 001 11334.11 47.55 56852.50 88888.00 2017-01-01 04:36:40.405 001 11334.20 47.63 56852.62 88888.00 2017-01-01 04:36:40.905 001 11334.31 47.81 56852.65 88888.00 2017-01-01 04:36:41.406 001 11334.41 47.95 56852.73 88888.00 2017-01-01 04:36:41.906 001 11334.48 48.03 56852.75 88888.00 2017-01-01 04:36:42.406 001 11334.63 48.12 56852.80 88888.00 2017-01-01 04:36:42.906 001 11334.78 48.25 56852.85 88888.00 2017-01-01 04:36:43.406 001 11334.90 48.34 56852.94 88888.00 2017-01-01 04:36:43.906 001 11334.98 48.49 56853.03 88888.00 2017-01-01 04:36:44.406 001 11335.09 48.68 56853.11 88888.00 2017-01-01 04:36:44.906 001 11335.17 48.83 56853.16 88888.00 2017-01-01 04:36:45.406 001 11335.28 48.96 56853.14 88888.00 2017-01-01 04:36:45.906 001 11335.39 49.05 56853.27 88888.00 2017-01-01 04:36:46.406 001 11335.58 49.13 56853.35 88888.00 2017-01-01 04:36:46.906 001 11335.67 49.31 56853.42 88888.00 2017-01-01 04:36:47.406 001 11335.70 49.45 56853.46 88888.00 2017-01-01 04:36:47.906 001 11335.80 49.48 56853.52 88888.00 2017-01-01 04:36:48.406 001 11335.89 49.61 56853.59 88888.00 2017-01-01 04:36:48.906 001 11335.92 49.71 56853.67 88888.00 2017-01-01 04:36:49.406 001 11336.02 49.77 56853.70 88888.00 2017-01-01 04:36:49.906 001 11336.08 49.84 56853.75 88888.00 2017-01-01 04:36:50.406 001 11336.15 50.02 56853.82 88888.00 2017-01-01 04:36:50.906 001 11336.23 50.18 56853.86 88888.00 2017-01-01 04:36:51.406 001 11336.34 50.41 56853.91 88888.00 2017-01-01 04:36:51.906 001 11336.40 50.67 56854.00 88888.00 2017-01-01 04:36:52.406 001 11336.47 50.79 56854.10 88888.00 2017-01-01 04:36:52.906 001 11336.56 50.82 56854.14 88888.00 2017-01-01 04:36:53.406 001 11336.63 50.84 56854.16 88888.00 2017-01-01 04:36:53.906 001 11336.68 50.86 56854.23 88888.00 2017-01-01 04:36:54.406 001 11336.78 50.94 56854.31 88888.00 2017-01-01 04:36:54.906 001 11336.84 51.09 56854.41 88888.00 2017-01-01 04:36:55.406 001 11336.81 51.23 56854.46 88888.00 2017-01-01 04:36:55.906 001 11336.85 51.28 56854.54 88888.00 2017-01-01 04:36:56.406 001 11336.95 51.38 56854.58 88888.00 2017-01-01 04:36:56.906 001 11336.95 51.43 56854.60 88888.00 2017-01-01 04:36:57.406 001 11336.93 51.55 56854.65 88888.00 2017-01-01 04:36:57.906 001 11337.00 51.58 56854.63 88888.00 2017-01-01 04:36:58.406 001 11337.06 51.58 56854.67 88888.00 2017-01-01 04:36:58.906 001 11337.09 51.58 56854.67 88888.00 2017-01-01 04:36:59.406 001 11337.12 51.74 56854.72 88888.00 2017-01-01 04:36:59.906 001 11337.17 51.82 56854.72 88888.00 2017-01-01 04:37:00.406 001 11337.18 51.78 56854.71 88888.00 2017-01-01 04:37:00.906 001 11337.20 51.95 56854.80 88888.00 2017-01-01 04:37:01.406 001 11337.28 52.18 56854.86 88888.00 2017-01-01 04:37:01.906 001 11337.31 52.24 56854.85 88888.00 2017-01-01 04:37:02.406 001 11337.31 52.37 56854.84 88888.00 2017-01-01 04:37:02.906 001 11337.38 52.42 56854.89 88888.00 2017-01-01 04:37:03.406 001 11337.41 52.42 56854.93 88888.00 2017-01-01 04:37:03.906 001 11337.42 52.47 56854.96 88888.00 2017-01-01 04:37:04.406 001 11337.49 52.53 56854.95 88888.00 2017-01-01 04:37:04.906 001 11337.55 52.56 56855.02 88888.00 2017-01-01 04:37:05.406 001 11337.53 52.64 56855.00 88888.00 2017-01-01 04:37:05.906 001 11337.52 52.65 56855.08 88888.00 2017-01-01 04:37:06.406 001 11337.55 52.61 56855.10 88888.00 2017-01-01 04:37:06.906 001 11337.56 52.72 56855.08 88888.00 2017-01-01 04:37:07.406 001 11337.55 52.75 56855.09 88888.00 2017-01-01 04:37:07.906 001 11337.58 52.74 56855.10 88888.00 2017-01-01 04:37:08.406 001 11337.62 52.79 56855.12 88888.00 2017-01-01 04:37:08.906 001 11337.62 52.84 56855.13 88888.00 2017-01-01 04:37:09.406 001 11337.68 52.87 56855.13 88888.00 2017-01-01 04:37:09.906 001 11337.74 52.88 56855.11 88888.00 2017-01-01 04:37:10.406 001 11337.75 52.93 56855.06 88888.00 2017-01-01 04:37:10.906 001 11337.86 52.97 56855.04 88888.00 2017-01-01 04:37:11.406 001 11337.93 52.98 56854.97 88888.00 2017-01-01 04:37:11.906 001 11337.92 52.97 56854.99 88888.00 2017-01-01 04:37:12.406 001 11337.89 52.97 56854.99 88888.00 2017-01-01 04:37:12.906 001 11337.94 52.97 56854.97 88888.00 2017-01-01 04:37:13.406 001 11338.00 52.94 56854.98 88888.00 2017-01-01 04:37:13.906 001 11338.01 52.93 56855.03 88888.00 2017-01-01 04:37:14.406 001 11338.02 52.97 56854.99 88888.00 2017-01-01 04:37:14.906 001 11338.11 53.00 56854.93 88888.00 2017-01-01 04:37:15.406 001 11338.09 52.91 56854.91 88888.00 2017-01-01 04:37:15.906 001 11338.10 52.86 56854.84 88888.00 2017-01-01 04:37:16.406 001 11338.15 52.83 56854.85 88888.00 2017-01-01 04:37:16.906 001 11338.22 52.81 56854.83 88888.00 2017-01-01 04:37:17.406 001 11338.24 52.83 56854.78 88888.00 2017-01-01 04:37:17.906 001 11338.29 52.83 56854.74 88888.00 2017-01-01 04:37:18.406 001 11338.36 52.79 56854.78 88888.00 2017-01-01 04:37:18.906 001 11338.32 52.70 56854.74 88888.00 2017-01-01 04:37:19.406 001 11338.36 52.68 56854.63 88888.00 2017-01-01 04:37:19.906 001 11338.45 52.57 56854.59 88888.00 2017-01-01 04:37:20.406 001 11338.45 52.52 56854.46 88888.00 2017-01-01 04:37:20.906 001 11338.52 52.51 56854.36 88888.00 2017-01-01 04:37:21.406 001 11338.62 52.40 56854.32 88888.00 2017-01-01 04:37:21.906 001 11338.67 52.37 56854.22 88888.00 2017-01-01 04:37:22.406 001 11338.71 52.29 56854.16 88888.00 2017-01-01 04:37:22.906 001 11338.83 52.25 56854.10 88888.00 2017-01-01 04:37:23.406 001 11338.91 52.27 56853.95 88888.00 2017-01-01 04:37:23.906 001 11338.91 52.24 56853.87 88888.00 2017-01-01 04:37:24.406 001 11338.99 52.16 56853.78 88888.00 2017-01-01 04:37:24.906 001 11339.08 51.77 56853.68 88888.00 2017-01-01 04:37:25.406 001 11339.13 51.44 56853.65 88888.00 2017-01-01 04:37:25.906 001 11339.19 51.40 56853.49 88888.00 2017-01-01 04:37:26.406 001 11339.31 51.36 56853.35 88888.00 2017-01-01 04:37:26.906 001 11339.38 51.31 56853.25 88888.00 2017-01-01 04:37:27.406 001 11339.46 51.28 56853.16 88888.00 2017-01-01 04:37:27.906 001 11339.61 51.27 56853.10 88888.00 2017-01-01 04:37:28.406 001 11339.75 51.28 56852.98 88888.00 2017-01-01 04:37:28.906 001 11339.80 51.27 56852.85 88888.00 2017-01-01 04:37:29.406 001 11339.89 51.30 56852.75 88888.00 2017-01-01 04:37:29.906 001 11340.02 51.25 56852.66 88888.00 2017-01-01 04:37:30.406 001 11340.08 51.14 56852.55 88888.00 2017-01-01 04:37:30.906 001 11340.13 51.14 56852.52 88888.00 2017-01-01 04:37:31.406 001 11340.26 51.02 56852.40 88888.00 2017-01-01 04:37:31.906 001 11340.27 50.88 56852.30 88888.00 2017-01-01 04:37:32.406 001 11340.20 50.86 56852.15 88888.00 2017-01-01 04:37:32.906 001 11340.25 50.83 56852.04 88888.00 2017-01-01 04:37:33.406 001 11340.34 50.73 56851.96 88888.00 2017-01-01 04:37:33.906 001 11340.31 50.68 56851.77 88888.00 2017-01-01 04:37:34.406 001 11340.34 50.67 56851.68 88888.00 2017-01-01 04:37:34.906 001 11340.43 50.55 56851.51 88888.00 2017-01-01 04:37:35.406 001 11340.41 50.48 56851.33 88888.00 2017-01-01 04:37:35.906 001 11340.43 50.46 56851.14 88888.00 2017-01-01 04:37:36.406 001 11340.46 50.30 56850.94 88888.00 2017-01-01 04:37:36.906 001 11340.53 50.20 56850.78 88888.00 2017-01-01 04:37:37.406 001 11340.58 50.19 56850.65 88888.00 2017-01-01 04:37:37.906 001 11340.58 50.15 56850.46 88888.00 2017-01-01 04:37:38.406 001 11340.60 50.01 56850.30 88888.00 2017-01-01 04:37:38.906 001 11340.65 49.93 56850.20 88888.00 2017-01-01 04:37:39.406 001 11340.67 49.84 56850.03 88888.00 2017-01-01 04:37:39.906 001 11340.72 49.78 56849.86 88888.00 2017-01-01 04:37:40.406 001 11340.77 49.70 56849.67 88888.00 2017-01-01 04:37:40.906 001 11340.73 49.65 56849.51 88888.00 2017-01-01 04:37:41.406 001 11340.74 49.58 56849.37 88888.00 2017-01-01 04:37:41.906 001 11340.72 49.44 56849.12 88888.00 2017-01-01 04:37:42.406 001 11340.71 49.36 56848.96 88888.00 2017-01-01 04:37:42.906 001 11340.73 49.23 56848.79 88888.00 2017-01-01 04:37:43.406 001 11340.72 49.09 56848.55 88888.00 2017-01-01 04:37:43.906 001 11340.68 48.99 56848.28 88888.00 2017-01-01 04:37:44.406 001 11340.72 48.91 56848.07 88888.00 2017-01-01 04:37:44.906 001 11340.78 48.89 56847.91 88888.00 2017-01-01 04:37:45.406 001 11340.70 48.75 56847.68 88888.00 2017-01-01 04:37:45.906 001 11340.67 48.60 56847.47 88888.00 2017-01-01 04:37:46.406 001 11340.73 48.48 56847.22 88888.00 2017-01-01 04:37:46.906 001 11340.81 48.36 56847.03 88888.00 2017-01-01 04:37:47.406 001 11340.74 48.23 56846.84 88888.00 2017-01-01 04:37:47.906 001 11340.73 48.14 56846.65 88888.00 2017-01-01 04:37:48.406 001 11340.71 48.04 56846.48 88888.00 2017-01-01 04:37:48.906 001 11340.65 47.85 56846.27 88888.00 2017-01-01 04:37:49.406 001 11340.65 47.73 56846.08 88888.00 2017-01-01 04:37:49.906 001 11340.63 47.60 56845.88 88888.00 2017-01-01 04:37:50.406 001 11340.58 47.56 56845.67 88888.00 2017-01-01 04:37:50.906 001 11340.58 47.41 56845.41 88888.00 2017-01-01 04:37:51.406 001 11340.63 47.29 56845.23 88888.00 2017-01-01 04:37:51.906 001 11340.56 47.49 56845.03 88888.00 2017-01-01 04:37:52.406 001 11340.54 47.60 56844.85 88888.00 2017-01-01 04:37:52.906 001 11340.58 47.49 56844.66 88888.00 2017-01-01 04:37:53.406 001 11340.52 47.32 56844.47 88888.00 2017-01-01 04:37:53.906 001 11340.46 47.13 56844.24 88888.00 2017-01-01 04:37:54.406 001 11340.39 47.01 56844.05 88888.00 2017-01-01 04:37:54.906 001 11340.40 46.87 56843.91 88888.00 2017-01-01 04:37:55.406 001 11340.36 46.73 56843.69 88888.00 2017-01-01 04:37:55.906 001 11340.33 46.67 56843.56 88888.00 2017-01-01 04:37:56.406 001 11340.31 46.52 56843.31 88888.00 2017-01-01 04:37:56.906 001 11340.37 46.34 56843.10 88888.00 2017-01-01 04:37:57.406 001 11340.31 46.06 56842.96 88888.00 2017-01-01 04:37:57.906 001 11340.31 45.60 56842.76 88888.00 2017-01-01 04:37:58.406 001 11340.34 45.44 56842.64 88888.00 2017-01-01 04:37:58.906 001 11340.32 45.25 56842.45 88888.00 2017-01-01 04:37:59.406 001 11340.32 45.13 56842.29 88888.00 2017-01-01 04:37:59.906 001 11340.32 45.09 56842.13 88888.00 2017-01-01 04:38:00.406 001 11340.37 44.94 56841.96 88888.00 2017-01-01 04:38:00.906 001 11340.34 44.84 56841.77 88888.00 2017-01-01 04:38:01.406 001 11340.38 44.81 56841.62 88888.00 2017-01-01 04:38:01.906 001 11340.47 44.69 56841.46 88888.00 2017-01-01 04:38:02.406 001 11340.47 44.58 56841.30 88888.00 2017-01-01 04:38:02.906 001 11340.48 44.47 56841.15 88888.00 2017-01-01 04:38:03.406 001 11340.60 44.37 56840.91 88888.00 2017-01-01 04:38:03.906 001 11340.63 44.31 56840.79 88888.00 2017-01-01 04:38:04.406 001 11340.64 44.23 56840.61 88888.00 2017-01-01 04:38:04.906 001 11340.64 44.11 56840.45 88888.00 2017-01-01 04:38:05.406 001 11340.67 44.00 56840.29 88888.00 2017-01-01 04:38:05.906 001 11340.70 43.88 56840.16 88888.00 2017-01-01 04:38:06.406 001 11340.68 43.79 56840.01 88888.00 2017-01-01 04:38:06.906 001 11340.71 43.67 56839.91 88888.00 2017-01-01 04:38:07.406 001 11340.67 43.55 56839.79 88888.00 2017-01-01 04:38:07.906 001 11340.58 43.42 56839.72 88888.00 2017-01-01 04:38:08.406 001 11340.60 43.33 56839.66 88888.00 2017-01-01 04:38:08.906 001 11340.54 43.20 56839.52 88888.00 2017-01-01 04:38:09.406 001 11340.43 43.17 56839.45 88888.00 2017-01-01 04:38:09.906 001 11340.32 42.98 56839.33 88888.00 2017-01-01 04:38:10.406 001 11340.24 42.90 56839.27 88888.00 2017-01-01 04:38:10.906 001 11340.15 42.74 56839.18 88888.00 2017-01-01 04:38:11.406 001 11340.15 42.64 56839.08 88888.00 2017-01-01 04:38:11.906 001 11340.12 42.51 56838.97 88888.00 2017-01-01 04:38:12.406 001 11340.02 42.27 56838.88 88888.00 2017-01-01 04:38:12.906 001 11339.96 42.19 56838.84 88888.00 2017-01-01 04:38:13.406 001 11339.91 42.12 56838.78 88888.00 2017-01-01 04:38:13.906 001 11339.88 42.03 56838.73 88888.00 2017-01-01 04:38:14.406 001 11339.84 41.97 56838.66 88888.00 2017-01-01 04:38:14.906 001 11339.90 41.89 56838.65 88888.00 2017-01-01 04:38:15.406 001 11339.92 41.77 56838.59 88888.00 2017-01-01 04:38:15.906 001 11339.85 41.74 56838.55 88888.00 2017-01-01 04:38:16.406 001 11339.83 41.69 56838.61 88888.00 2017-01-01 04:38:16.906 001 11339.89 41.71 56838.62 88888.00 2017-01-01 04:38:17.406 001 11339.88 41.69 56838.63 88888.00 2017-01-01 04:38:17.906 001 11339.82 41.64 56838.66 88888.00 2017-01-01 04:38:18.406 001 11339.81 41.59 56838.69 88888.00 2017-01-01 04:38:18.906 001 11339.83 41.82 56838.69 88888.00 2017-01-01 04:38:19.406 001 11339.82 41.95 56838.68 88888.00 2017-01-01 04:38:19.906 001 11339.84 41.97 56838.67 88888.00 2017-01-01 04:38:20.406 001 11339.85 41.88 56838.67 88888.00 2017-01-01 04:38:20.906 001 11339.83 41.69 56838.70 88888.00 2017-01-01 04:38:21.406 001 11339.83 41.29 56838.67 88888.00 2017-01-01 04:38:21.906 001 11339.81 41.14 56838.68 88888.00 2017-01-01 04:38:22.406 001 11339.81 41.04 56838.73 88888.00 2017-01-01 04:38:22.906 001 11339.81 41.02 56838.78 88888.00 2017-01-01 04:38:23.406 001 11339.82 41.01 56838.78 88888.00 2017-01-01 04:38:23.906 001 11339.80 40.90 56838.82 88888.00 2017-01-01 04:38:24.406 001 11339.73 41.01 56838.87 88888.00 2017-01-01 04:38:24.906 001 11339.73 40.90 56838.82 88888.00 2017-01-01 04:38:25.406 001 11339.77 40.77 56838.88 88888.00 2017-01-01 04:38:25.906 001 11339.69 40.69 56838.89 88888.00 2017-01-01 04:38:26.406 001 11339.66 40.60 56838.98 88888.00 2017-01-01 04:38:26.906 001 11339.70 40.55 56838.93 88888.00 2017-01-01 04:38:27.406 001 11339.70 40.56 56838.89 88888.00 2017-01-01 04:38:27.906 001 11339.64 40.59 56839.00 88888.00 2017-01-01 04:38:28.406 001 11339.67 40.56 56839.01 88888.00 2017-01-01 04:38:28.906 001 11339.74 40.48 56839.06 88888.00 2017-01-01 04:38:29.406 001 11339.83 40.42 56839.08 88888.00 2017-01-01 04:38:29.906 001 11339.87 40.47 56839.13 88888.00 2017-01-01 04:38:30.406 001 11339.89 40.35 56839.13 88888.00 2017-01-01 04:38:30.906 001 11339.92 40.32 56839.17 88888.00 2017-01-01 04:38:31.406 001 11339.97 40.36 56839.23 88888.00 2017-01-01 04:38:31.906 001 11340.10 40.27 56839.21 88888.00 2017-01-01 04:38:32.406 001 11340.17 40.25 56839.24 88888.00 2017-01-01 04:38:32.906 001 11340.22 40.20 56839.20 88888.00 2017-01-01 04:38:33.406 001 11340.38 40.19 56839.17 88888.00 2017-01-01 04:38:33.906 001 11340.50 40.16 56839.14 88888.00 2017-01-01 04:38:34.406 001 11340.56 40.22 56839.10 88888.00 2017-01-01 04:38:34.906 001 11340.65 40.12 56839.02 88888.00 2017-01-01 04:38:35.406 001 11340.74 40.05 56839.00 88888.00 2017-01-01 04:38:35.906 001 11340.87 39.99 56838.93 88888.00 2017-01-01 04:38:36.406 001 11340.96 39.92 56838.86 88888.00 2017-01-01 04:38:36.906 001 11341.02 39.91 56838.85 88888.00 2017-01-01 04:38:37.406 001 11341.05 39.77 56838.79 88888.00 2017-01-01 04:38:37.906 001 11341.12 39.73 56838.72 88888.00 2017-01-01 04:38:38.406 001 11341.26 39.64 56838.65 88888.00 2017-01-01 04:38:38.906 001 11341.31 39.60 56838.63 88888.00 2017-01-01 04:38:39.406 001 11341.37 39.57 56838.55 88888.00 2017-01-01 04:38:39.906 001 11341.54 39.58 56838.53 88888.00 2017-01-01 04:38:40.406 001 11341.69 39.59 56838.47 88888.00 2017-01-01 04:38:40.906 001 11341.77 39.51 56838.47 88888.00 2017-01-01 04:38:41.406 001 11341.87 39.51 56838.47 88888.00 2017-01-01 04:38:41.906 001 11342.00 39.46 56838.47 88888.00 2017-01-01 04:38:42.406 001 11342.09 39.44 56838.50 88888.00 2017-01-01 04:38:42.906 001 11342.17 39.45 56838.50 88888.00 2017-01-01 04:38:43.406 001 11342.35 39.46 56838.49 88888.00 2017-01-01 04:38:43.906 001 11342.44 39.44 56838.47 88888.00 2017-01-01 04:38:44.406 001 11342.53 39.48 56838.46 88888.00 2017-01-01 04:38:44.906 001 11342.62 39.53 56838.52 88888.00 2017-01-01 04:38:45.406 001 11342.79 39.52 56838.57 88888.00 2017-01-01 04:38:45.906 001 11342.88 39.47 56838.62 88888.00 2017-01-01 04:38:46.406 001 11342.97 39.51 56838.62 88888.00 2017-01-01 04:38:46.906 001 11343.12 39.48 56838.69 88888.00 2017-01-01 04:38:47.406 001 11343.24 39.51 56838.72 88888.00 2017-01-01 04:38:47.906 001 11343.34 39.55 56838.81 88888.00 2017-01-01 04:38:48.406 001 11343.48 39.54 56838.87 88888.00 2017-01-01 04:38:48.906 001 11343.65 39.53 56838.98 88888.00 2017-01-01 04:38:49.406 001 11343.73 39.54 56839.05 88888.00 2017-01-01 04:38:49.906 001 11343.83 39.57 56839.17 88888.00 2017-01-01 04:38:50.406 001 11343.93 39.62 56839.30 88888.00 2017-01-01 04:38:50.906 001 11343.97 39.67 56839.43 88888.00 2017-01-01 04:38:51.406 001 11344.02 39.72 56839.62 88888.00 2017-01-01 04:38:51.906 001 11344.11 39.78 56839.75 88888.00 2017-01-01 04:38:52.406 001 11344.19 39.81 56839.84 88888.00 2017-01-01 04:38:52.906 001 11344.19 39.82 56839.91 88888.00 2017-01-01 04:38:53.406 001 11344.25 39.82 56840.04 88888.00 2017-01-01 04:38:53.906 001 11344.32 39.84 56840.21 88888.00 2017-01-01 04:38:54.406 001 11344.32 39.84 56840.34 88888.00 2017-01-01 04:38:54.906 001 11344.28 39.82 56840.48 88888.00 2017-01-01 04:38:55.406 001 11344.27 39.84 56840.59 88888.00 2017-01-01 04:38:55.906 001 11344.19 39.85 56840.73 88888.00 2017-01-01 04:38:56.407 001 11344.13 39.82 56840.85 88888.00 2017-01-01 04:38:56.907 001 11344.11 39.79 56840.97 88888.00 2017-01-01 04:38:57.407 001 11344.01 39.72 56841.11 88888.00 2017-01-01 04:38:57.907 001 11343.88 39.62 56841.24 88888.00 2017-01-01 04:38:58.407 001 11343.72 39.57 56841.42 88888.00 2017-01-01 04:38:58.907 001 11343.65 39.46 56841.56 88888.00 2017-01-01 04:38:59.407 001 11343.46 39.50 56841.62 88888.00 2017-01-01 04:38:59.907 001 11343.26 39.44 56841.70 88888.00 2017-01-01 04:39:00.407 001 11343.14 39.34 56841.86 88888.00 2017-01-01 04:39:00.907 001 11342.97 39.41 56841.93 88888.00 2017-01-01 04:39:01.407 001 11342.80 39.46 56842.07 88888.00 2017-01-01 04:39:01.907 001 11342.68 39.48 56842.20 88888.00 2017-01-01 04:39:02.407 001 11342.58 39.45 56842.37 88888.00 2017-01-01 04:39:02.907 001 11342.46 39.44 56842.53 88888.00 2017-01-01 04:39:03.407 001 11342.39 39.41 56842.64 88888.00 2017-01-01 04:39:03.907 001 11342.33 39.45 56842.74 88888.00 2017-01-01 04:39:04.407 001 11342.26 39.41 56842.89 88888.00 2017-01-01 04:39:04.907 001 11342.20 39.44 56843.04 88888.00 2017-01-01 04:39:05.407 001 11342.17 39.48 56843.15 88888.00 2017-01-01 04:39:05.907 001 11342.14 39.55 56843.27 88888.00 2017-01-01 04:39:06.407 001 11342.11 39.57 56843.40 88888.00 2017-01-01 04:39:06.907 001 11342.16 39.60 56843.53 88888.00 2017-01-01 04:39:07.407 001 11342.13 39.55 56843.60 88888.00 2017-01-01 04:39:07.907 001 11342.04 39.55 56843.74 88888.00 2017-01-01 04:39:08.407 001 11342.10 39.60 56843.85 88888.00 2017-01-01 04:39:08.907 001 11342.18 39.61 56843.95 88888.00 2017-01-01 04:39:09.407 001 11342.20 39.45 56844.07 88888.00 2017-01-01 04:39:09.907 001 11342.24 39.27 56844.22 88888.00 2017-01-01 04:39:10.407 001 11342.28 39.30 56844.31 88888.00 2017-01-01 04:39:10.907 001 11342.30 39.26 56844.34 88888.00 2017-01-01 04:39:11.407 001 11342.26 39.28 56844.45 88888.00 2017-01-01 04:39:11.907 001 11342.26 39.31 56844.58 88888.00 2017-01-01 04:39:12.407 001 11342.28 39.30 56844.71 88888.00 2017-01-01 04:39:12.907 001 11342.24 39.28 56844.76 88888.00 2017-01-01 04:39:13.407 001 11342.21 39.27 56844.85 88888.00 2017-01-01 04:39:13.907 001 11342.28 39.30 56844.99 88888.00 2017-01-01 04:39:14.407 001 11342.30 39.30 56845.07 88888.00 2017-01-01 04:39:14.907 001 11342.31 39.36 56845.11 88888.00 2017-01-01 04:39:15.407 001 11342.40 39.32 56845.16 88888.00 2017-01-01 04:39:15.907 001 11342.46 39.30 56845.24 88888.00 2017-01-01 04:39:16.407 001 11342.46 39.28 56845.31 88888.00 2017-01-01 04:39:16.907 001 11342.48 39.30 56845.39 88888.00 2017-01-01 04:39:17.407 001 11342.54 39.21 56845.46 88888.00 2017-01-01 04:39:17.907 001 11342.58 39.23 56845.52 88888.00 2017-01-01 04:39:18.407 001 11342.61 39.26 56845.56 88888.00 2017-01-01 04:39:18.907 001 11342.67 39.32 56845.60 88888.00 2017-01-01 04:39:19.407 001 11342.68 39.45 56845.71 88888.00 2017-01-01 04:39:19.907 001 11342.63 39.39 56845.74 88888.00 2017-01-01 04:39:20.407 001 11342.70 39.41 56845.84 88888.00 2017-01-01 04:39:20.907 001 11342.79 39.58 56845.88 88888.00 2017-01-01 04:39:21.407 001 11342.79 39.71 56846.00 88888.00 2017-01-01 04:39:21.907 001 11342.79 39.78 56846.08 88888.00 2017-01-01 04:39:22.407 001 11342.82 39.84 56846.13 88888.00 2017-01-01 04:39:22.907 001 11342.82 39.86 56846.22 88888.00 2017-01-01 04:39:23.407 001 11342.75 39.84 56846.32 88888.00 2017-01-01 04:39:23.907 001 11342.76 39.84 56846.50 88888.00 2017-01-01 04:39:24.407 001 11342.72 39.84 56846.59 88888.00 2017-01-01 04:39:24.907 001 11342.62 39.82 56846.69 88888.00 2017-01-01 04:39:25.407 001 11342.56 39.84 56846.75 88888.00 2017-01-01 04:39:25.907 001 11342.59 39.86 56846.87 88888.00 2017-01-01 04:39:26.407 001 11342.60 39.91 56846.94 88888.00 2017-01-01 04:39:26.907 001 11342.63 39.86 56846.97 88888.00 2017-01-01 04:39:27.407 001 11342.69 39.65 56847.03 88888.00 2017-01-01 04:39:27.907 001 11342.68 39.54 56847.15 88888.00 2017-01-01 04:39:28.407 001 11342.65 39.54 56847.30 88888.00 2017-01-01 04:39:28.907 001 11342.67 39.53 56847.35 88888.00 2017-01-01 04:39:29.407 001 11342.70 39.58 56847.47 88888.00 2017-01-01 04:39:29.907 001 11342.72 39.67 56847.58 88888.00 2017-01-01 04:39:30.407 001 11342.76 39.60 56847.66 88888.00 2017-01-01 04:39:30.907 001 11342.80 39.84 56847.71 88888.00 2017-01-01 04:39:31.407 001 11342.80 40.01 56847.77 88888.00 2017-01-01 04:39:31.907 001 11342.82 40.07 56847.84 88888.00 2017-01-01 04:39:32.407 001 11342.90 40.09 56847.85 88888.00 2017-01-01 04:39:32.907 001 11342.94 40.08 56847.89 88888.00 2017-01-01 04:39:33.407 001 11342.95 40.09 56847.89 88888.00 2017-01-01 04:39:33.907 001 11343.01 40.07 56847.96 88888.00 2017-01-01 04:39:34.407 001 11343.05 40.09 56848.00 88888.00 2017-01-01 04:39:34.907 001 11343.07 40.13 56848.03 88888.00 2017-01-01 04:39:35.407 001 11343.11 40.14 56848.03 88888.00 2017-01-01 04:39:35.907 001 11343.19 40.13 56848.05 88888.00 2017-01-01 04:39:36.407 001 11343.29 40.15 56848.09 88888.00 2017-01-01 04:39:36.907 001 11343.37 40.13 56848.10 88888.00 2017-01-01 04:39:37.407 001 11343.48 40.09 56848.13 88888.00 2017-01-01 04:39:37.907 001 11343.55 40.07 56848.12 88888.00 2017-01-01 04:39:38.407 001 11343.57 40.14 56848.15 88888.00 2017-01-01 04:39:38.907 001 11343.66 40.15 56848.13 88888.00 2017-01-01 04:39:39.407 001 11343.76 40.15 56848.17 88888.00 2017-01-01 04:39:39.907 001 11343.80 40.21 56848.17 88888.00 2017-01-01 04:39:40.407 001 11343.94 40.19 56848.26 88888.00 2017-01-01 04:39:40.907 001 11344.11 40.19 56848.30 88888.00 2017-01-01 04:39:41.407 001 11344.20 40.20 56848.30 88888.00 2017-01-01 04:39:41.907 001 11344.26 40.25 56848.35 88888.00 2017-01-01 04:39:42.407 001 11344.43 40.25 56848.34 88888.00 2017-01-01 04:39:42.907 001 11344.56 40.33 56848.35 88888.00 2017-01-01 04:39:43.407 001 11344.64 40.39 56848.34 88888.00 2017-01-01 04:39:43.907 001 11344.87 40.48 56848.39 88888.00 2017-01-01 04:39:44.407 001 11345.03 40.50 56848.39 88888.00 2017-01-01 04:39:44.907 001 11345.10 40.53 56848.42 88888.00 2017-01-01 04:39:45.407 001 11345.19 40.53 56848.47 88888.00 2017-01-01 04:39:45.907 001 11345.37 40.54 56848.48 88888.00 2017-01-01 04:39:46.407 001 11345.51 40.52 56848.61 88888.00 2017-01-01 04:39:46.907 001 11345.64 40.52 56848.61 88888.00 2017-01-01 04:39:47.407 001 11345.87 40.70 56848.64 88888.00 2017-01-01 04:39:47.907 001 11346.05 40.74 56848.67 88888.00 2017-01-01 04:39:48.407 001 11346.20 40.77 56848.80 88888.00 2017-01-01 04:39:48.907 001 11346.38 40.91 56848.88 88888.00 2017-01-01 04:39:49.407 001 11346.55 40.96 56848.95 88888.00 2017-01-01 04:39:49.907 001 11346.69 41.11 56849.08 88888.00 2017-01-01 04:39:50.407 001 11346.91 41.29 56849.18 88888.00 2017-01-01 04:39:50.907 001 11347.12 41.41 56849.32 88888.00 2017-01-01 04:39:51.407 001 11347.31 41.54 56849.41 88888.00 2017-01-01 04:39:51.907 001 11347.47 41.72 56849.59 88888.00 2017-01-01 04:39:52.407 001 11347.72 41.91 56849.72 88888.00 2017-01-01 04:39:52.907 001 11347.90 42.08 56849.83 88888.00 2017-01-01 04:39:53.407 001 11348.05 42.18 56849.91 88888.00 2017-01-01 04:39:53.907 001 11348.33 42.30 56850.05 88888.00 2017-01-01 04:39:54.407 001 11348.58 42.46 56850.18 88888.00 2017-01-01 04:39:54.907 001 11348.74 42.57 56850.28 88888.00 2017-01-01 04:39:55.407 001 11348.94 42.68 56850.40 88888.00 2017-01-01 04:39:55.907 001 11349.22 42.81 56850.47 88888.00 2017-01-01 04:39:56.407 001 11349.36 42.94 56850.61 88888.00 2017-01-01 04:39:56.907 001 11349.55 43.09 56850.67 88888.00 2017-01-01 04:39:57.407 001 11349.77 43.25 56850.75 88888.00 2017-01-01 04:39:57.907 001 11349.96 43.41 56850.79 88888.00 2017-01-01 04:39:58.407 001 11350.10 43.47 56850.80 88888.00 2017-01-01 04:39:58.907 001 11350.32 43.60 56850.82 88888.00 2017-01-01 04:39:59.407 001 11350.47 43.69 56850.78 88888.00 2017-01-01 04:39:59.907 001 11350.65 43.75 56850.82 88888.00 2017-01-01 04:40:00.407 001 11350.85 43.97 56850.81 88888.00 2017-01-01 04:40:00.907 001 11351.04 44.13 56850.82 88888.00 2017-01-01 04:40:01.407 001 11351.27 44.27 56850.78 88888.00 2017-01-01 04:40:01.907 001 11351.49 44.36 56850.81 88888.00 2017-01-01 04:40:02.407 001 11351.73 44.49 56850.81 88888.00 2017-01-01 04:40:02.907 001 11351.98 44.60 56850.81 88888.00 2017-01-01 04:40:03.407 001 11352.22 44.78 56850.74 88888.00 2017-01-01 04:40:03.907 001 11352.49 44.87 56850.68 88888.00 2017-01-01 04:40:04.407 001 11352.82 45.05 56850.68 88888.00 2017-01-01 04:40:04.907 001 11353.04 45.09 56850.59 88888.00 2017-01-01 04:40:05.407 001 11353.26 45.23 56850.56 88888.00 2017-01-01 04:40:05.907 001 11353.57 45.32 56850.50 88888.00 2017-01-01 04:40:06.407 001 11353.85 45.17 56850.42 88888.00 2017-01-01 04:40:06.907 001 11354.02 45.17 56850.29 88888.00 2017-01-01 04:40:07.407 001 11354.33 45.28 56850.30 88888.00 2017-01-01 04:40:07.907 001 11354.56 45.43 56850.20 88888.00 2017-01-01 04:40:08.407 001 11354.83 45.57 56850.10 88888.00 2017-01-01 04:40:08.907 001 11355.14 45.83 56850.02 88888.00 2017-01-01 04:40:09.407 001 11355.41 45.81 56849.92 88888.00 2017-01-01 04:40:09.907 001 11355.61 45.81 56849.80 88888.00 2017-01-01 04:40:10.407 001 11355.88 45.87 56849.69 88888.00 2017-01-01 04:40:10.907 001 11356.22 45.93 56849.53 88888.00 2017-01-01 04:40:11.407 001 11356.43 45.96 56849.39 88888.00 2017-01-01 04:40:11.907 001 11356.65 45.93 56849.26 88888.00 2017-01-01 04:40:12.407 001 11356.94 46.06 56849.09 88888.00 2017-01-01 04:40:12.907 001 11357.18 46.21 56848.87 88888.00 2017-01-01 04:40:13.407 001 11357.38 46.26 56848.73 88888.00 2017-01-01 04:40:13.907 001 11357.62 46.23 56848.58 88888.00 2017-01-01 04:40:14.407 001 11357.91 46.24 56848.50 88888.00 2017-01-01 04:40:14.907 001 11358.13 46.32 56848.26 88888.00 2017-01-01 04:40:15.407 001 11358.39 46.44 56848.15 88888.00 2017-01-01 04:40:15.907 001 11358.65 46.51 56847.97 88888.00 2017-01-01 04:40:16.407 001 11358.80 46.53 56847.86 88888.00 2017-01-01 04:40:16.907 001 11358.94 46.61 56847.66 88888.00 2017-01-01 04:40:17.407 001 11359.23 46.67 56847.48 88888.00 2017-01-01 04:40:17.907 001 11359.38 46.78 56847.35 88888.00 2017-01-01 04:40:18.407 001 11359.59 46.76 56847.20 88888.00 2017-01-01 04:40:18.907 001 11359.84 46.76 56847.02 88888.00 2017-01-01 04:40:19.407 001 11360.02 46.80 56846.82 88888.00 2017-01-01 04:40:19.907 001 11360.19 46.83 56846.67 88888.00 2017-01-01 04:40:20.407 001 11360.37 46.88 56846.45 88888.00 2017-01-01 04:40:20.907 001 11360.59 46.94 56846.26 88888.00 2017-01-01 04:40:21.407 001 11360.75 46.99 56846.07 88888.00 2017-01-01 04:40:21.907 001 11360.93 47.02 56845.87 88888.00 2017-01-01 04:40:22.407 001 11361.16 47.02 56845.71 88888.00 2017-01-01 04:40:22.907 001 11361.39 47.00 56845.50 88888.00 2017-01-01 04:40:23.407 001 11361.65 47.05 56845.33 88888.00 2017-01-01 04:40:23.907 001 11361.91 47.13 56845.14 88888.00 2017-01-01 04:40:24.407 001 11362.13 47.22 56844.97 88888.00 2017-01-01 04:40:24.907 001 11362.34 47.35 56844.79 88888.00 2017-01-01 04:40:25.407 001 11362.60 47.42 56844.65 88888.00 2017-01-01 04:40:25.907 001 11362.84 47.40 56844.51 88888.00 2017-01-01 04:40:26.407 001 11363.03 47.40 56844.34 88888.00 2017-01-01 04:40:26.907 001 11363.25 47.49 56844.19 88888.00 2017-01-01 04:40:27.407 001 11363.55 47.56 56844.00 88888.00 2017-01-01 04:40:27.907 001 11363.73 47.58 56843.79 88888.00 2017-01-01 04:40:28.407 001 11363.91 47.55 56843.60 88888.00 2017-01-01 04:40:28.907 001 11364.15 47.55 56843.44 88888.00 2017-01-01 04:40:29.407 001 11364.40 47.56 56843.19 88888.00 2017-01-01 04:40:29.907 001 11364.61 47.55 56842.96 88888.00 2017-01-01 04:40:30.407 001 11364.79 47.61 56842.71 88888.00 2017-01-01 04:40:30.907 001 11365.04 47.53 56842.47 88888.00 2017-01-01 04:40:31.407 001 11365.25 47.53 56842.25 88888.00 2017-01-01 04:40:31.907 001 11365.46 47.50 56841.96 88888.00 2017-01-01 04:40:32.407 001 11365.72 47.49 56841.77 88888.00 2017-01-01 04:40:32.907 001 11365.95 47.47 56841.56 88888.00 2017-01-01 04:40:33.407 001 11366.10 47.42 56841.33 88888.00 2017-01-01 04:40:33.907 001 11366.31 47.39 56841.09 88888.00 2017-01-01 04:40:34.407 001 11366.52 47.32 56840.97 88888.00 2017-01-01 04:40:34.907 001 11366.71 47.29 56840.78 88888.00 2017-01-01 04:40:35.407 001 11366.88 47.32 56840.61 88888.00 2017-01-01 04:40:35.907 001 11367.08 47.23 56840.42 88888.00 2017-01-01 04:40:36.407 001 11367.27 47.21 56840.21 88888.00 2017-01-01 04:40:36.907 001 11367.43 47.15 56839.98 88888.00 2017-01-01 04:40:37.407 001 11367.67 47.17 56839.77 88888.00 2017-01-01 04:40:37.907 001 11367.82 47.17 56839.59 88888.00 2017-01-01 04:40:38.407 001 11367.98 47.13 56839.40 88888.00 2017-01-01 04:40:38.907 001 11368.24 47.12 56839.17 88888.00 2017-01-01 04:40:39.407 001 11368.44 47.10 56838.95 88888.00 2017-01-01 04:40:39.907 001 11368.58 47.03 56838.76 88888.00 2017-01-01 04:40:40.407 001 11368.81 46.98 56838.57 88888.00 2017-01-01 04:40:40.907 001 11369.01 46.94 56838.42 88888.00 2017-01-01 04:40:41.407 001 11369.17 46.92 56838.25 88888.00 2017-01-01 04:40:41.907 001 11369.37 46.92 56838.01 88888.00 2017-01-01 04:40:42.407 001 11369.61 46.88 56837.84 88888.00 2017-01-01 04:40:42.907 001 11369.75 46.85 56837.64 88888.00 2017-01-01 04:40:43.407 001 11369.91 46.83 56837.43 88888.00 2017-01-01 04:40:43.907 001 11370.14 46.79 56837.19 88888.00 2017-01-01 04:40:44.407 001 11370.34 46.69 56837.00 88888.00 2017-01-01 04:40:44.907 001 11370.55 46.66 56836.79 88888.00 2017-01-01 04:40:45.407 001 11370.76 46.66 56836.57 88888.00 2017-01-01 04:40:45.907 001 11370.96 46.60 56836.37 88888.00 2017-01-01 04:40:46.407 001 11371.10 46.61 56836.18 88888.00 2017-01-01 04:40:46.907 001 11371.26 46.57 56835.99 88888.00 2017-01-01 04:40:47.407 001 11371.43 46.49 56835.80 88888.00 2017-01-01 04:40:47.907 001 11371.59 46.45 56835.57 88888.00 2017-01-01 04:40:48.407 001 11371.70 46.37 56835.36 88888.00 2017-01-01 04:40:48.907 001 11371.89 46.39 56835.23 88888.00 2017-01-01 04:40:49.407 001 11372.07 46.40 56835.10 88888.00 2017-01-01 04:40:49.907 001 11372.16 46.47 56834.96 88888.00 2017-01-01 04:40:50.407 001 11372.35 46.40 56834.83 88888.00 2017-01-01 04:40:50.907 001 11372.47 46.35 56834.64 88888.00 2017-01-01 04:40:51.407 001 11372.60 46.31 56834.52 88888.00 2017-01-01 04:40:51.907 001 11372.74 46.35 56834.37 88888.00 2017-01-01 04:40:52.407 001 11372.93 46.37 56834.23 88888.00 2017-01-01 04:40:52.907 001 11373.05 46.32 56834.07 88888.00 2017-01-01 04:40:53.407 001 11373.17 46.34 56833.94 88888.00 2017-01-01 04:40:53.907 001 11373.35 46.38 56833.79 88888.00 2017-01-01 04:40:54.407 001 11373.48 46.32 56833.68 88888.00 2017-01-01 04:40:54.907 001 11373.58 46.23 56833.58 88888.00 2017-01-01 04:40:55.407 001 11373.67 46.24 56833.42 88888.00 2017-01-01 04:40:55.907 001 11373.83 46.28 56833.33 88888.00 2017-01-01 04:40:56.407 001 11373.93 46.31 56833.21 88888.00 2017-01-01 04:40:56.907 001 11374.04 46.33 56833.11 88888.00 2017-01-01 04:40:57.407 001 11374.06 46.28 56832.92 88888.00 2017-01-01 04:40:57.907 001 11374.09 46.27 56832.83 88888.00 2017-01-01 04:40:58.407 001 11374.23 46.28 56832.73 88888.00 2017-01-01 04:40:58.907 001 11374.36 46.20 56832.63 88888.00 2017-01-01 04:40:59.407 001 11374.41 46.11 56832.58 88888.00 2017-01-01 04:40:59.907 001 11374.42 46.12 56832.49 88888.00 2017-01-01 04:41:00.407 001 11374.52 46.12 56832.41 88888.00 2017-01-01 04:41:00.907 001 11374.60 46.12 56832.30 88888.00 2017-01-01 04:41:01.407 001 11374.64 46.11 56832.19 88888.00 2017-01-01 04:41:01.907 001 11374.60 46.01 56832.17 88888.00 2017-01-01 04:41:02.407 001 11374.69 46.12 56832.17 88888.00 2017-01-01 04:41:02.907 001 11374.60 46.44 56832.07 88888.00 2017-01-01 04:41:03.407 001 11374.51 46.45 56831.98 88888.00 2017-01-01 04:41:03.907 001 11374.50 46.35 56831.96 88888.00 2017-01-01 04:41:04.407 001 11374.50 46.28 56831.94 88888.00 2017-01-01 04:41:04.907 001 11374.43 46.19 56831.88 88888.00 2017-01-01 04:41:05.407 001 11374.35 45.92 56831.78 88888.00 2017-01-01 04:41:05.907 001 11374.31 45.76 56831.76 88888.00 2017-01-01 04:41:06.407 001 11374.23 45.67 56831.76 88888.00 2017-01-01 04:41:06.907 001 11374.14 45.74 56831.78 88888.00 2017-01-01 04:41:07.407 001 11374.15 45.67 56831.74 88888.00 2017-01-01 04:41:07.907 001 11374.10 45.62 56831.76 88888.00 2017-01-01 04:41:08.407 001 11374.00 45.63 56831.68 88888.00 2017-01-01 04:41:08.907 001 11373.95 45.59 56831.61 88888.00 2017-01-01 04:41:09.407 001 11373.99 45.58 56831.60 88888.00 2017-01-01 04:41:09.907 001 11373.97 45.65 56831.56 88888.00 2017-01-01 04:41:10.407 001 11373.95 45.78 56831.62 88888.00 2017-01-01 04:41:10.907 001 11373.99 45.73 56831.66 88888.00 2017-01-01 04:41:11.407 001 11373.97 45.73 56831.69 88888.00 2017-01-01 04:41:11.907 001 11373.99 45.78 56831.69 88888.00 2017-01-01 04:41:12.407 001 11374.02 45.83 56831.70 88888.00 2017-01-01 04:41:12.907 001 11374.00 45.85 56831.69 88888.00 2017-01-01 04:41:13.407 001 11373.93 45.91 56831.63 88888.00 2017-01-01 04:41:13.907 001 11373.92 45.94 56831.66 88888.00 2017-01-01 04:41:14.407 001 11373.93 45.96 56831.62 88888.00 2017-01-01 04:41:14.907 001 11373.88 46.00 56831.60 88888.00 2017-01-01 04:41:15.407 001 11373.85 46.01 56831.60 88888.00 2017-01-01 04:41:15.907 001 11373.79 46.04 56831.59 88888.00 2017-01-01 04:41:16.408 001 11373.76 46.08 56831.56 88888.00 2017-01-01 04:41:16.908 001 11373.68 46.10 56831.51 88888.00 2017-01-01 04:41:17.408 001 11373.67 46.18 56831.48 88888.00 2017-01-01 04:41:17.908 001 11373.65 46.10 56831.46 88888.00 2017-01-01 04:41:18.408 001 11373.54 46.06 56831.40 88888.00 2017-01-01 04:41:18.908 001 11373.48 46.00 56831.27 88888.00 2017-01-01 04:41:19.408 001 11373.43 45.90 56831.18 88888.00 2017-01-01 04:41:19.908 001 11373.33 45.86 56831.09 88888.00 2017-01-01 04:41:20.408 001 11373.30 45.87 56830.96 88888.00 2017-01-01 04:41:20.908 001 11373.31 45.90 56830.83 88888.00 2017-01-01 04:41:21.408 001 11373.23 45.93 56830.72 88888.00 2017-01-01 04:41:21.908 001 11373.13 45.98 56830.57 88888.00 2017-01-01 04:41:22.408 001 11373.09 45.98 56830.40 88888.00 2017-01-01 04:41:22.908 001 11373.11 45.90 56830.27 88888.00 2017-01-01 04:41:23.408 001 11373.04 45.87 56830.11 88888.00 2017-01-01 04:41:23.908 001 11373.03 45.91 56830.05 88888.00 2017-01-01 04:41:24.408 001 11373.05 45.92 56829.93 88888.00 2017-01-01 04:41:24.908 001 11373.04 46.03 56829.79 88888.00 2017-01-01 04:41:25.408 001 11372.97 46.10 56829.63 88888.00 2017-01-01 04:41:25.908 001 11372.98 46.15 56829.50 88888.00 2017-01-01 04:41:26.408 001 11372.99 46.21 56829.34 88888.00 2017-01-01 04:41:26.908 001 11372.97 46.24 56829.20 88888.00 2017-01-01 04:41:27.408 001 11372.99 46.23 56829.10 88888.00 2017-01-01 04:41:27.908 001 11373.00 46.23 56828.92 88888.00 2017-01-01 04:41:28.408 001 11372.96 46.26 56828.75 88888.00 2017-01-01 04:41:28.908 001 11372.99 46.32 56828.57 88888.00 2017-01-01 04:41:29.408 001 11373.06 46.34 56828.38 88888.00 2017-01-01 04:41:29.908 001 11373.00 46.31 56828.21 88888.00 2017-01-01 04:41:30.408 001 11372.96 46.35 56828.00 88888.00 2017-01-01 04:41:30.908 001 11372.96 46.40 56827.81 88888.00 2017-01-01 04:41:31.408 001 11372.97 46.37 56827.61 88888.00 2017-01-01 04:41:31.908 001 11372.91 46.32 56827.40 88888.00 2017-01-01 04:41:32.408 001 11372.85 46.31 56827.13 88888.00 2017-01-01 04:41:32.908 001 11372.88 46.27 56826.81 88888.00 2017-01-01 04:41:33.408 001 11372.81 46.21 56826.54 88888.00 2017-01-01 04:41:33.908 001 11372.76 46.14 56826.27 88888.00 2017-01-01 04:41:34.408 001 11372.69 46.04 56825.98 88888.00 2017-01-01 04:41:34.908 001 11372.60 46.00 56825.67 88888.00 2017-01-01 04:41:35.408 001 11372.46 45.87 56825.39 88888.00 2017-01-01 04:41:35.908 001 11372.41 45.76 56825.05 88888.00 2017-01-01 04:41:36.408 001 11372.35 45.66 56824.80 88888.00 2017-01-01 04:41:36.908 001 11372.23 45.62 56824.49 88888.00 2017-01-01 04:41:37.408 001 11372.11 45.49 56824.21 88888.00 2017-01-01 04:41:37.908 001 11372.03 45.40 56823.92 88888.00 2017-01-01 04:41:38.408 001 11371.92 45.28 56823.65 88888.00 2017-01-01 04:41:38.908 001 11371.78 45.18 56823.33 88888.00 2017-01-01 04:41:39.408 001 11371.61 45.06 56823.03 88888.00 2017-01-01 04:41:39.908 001 11371.51 44.94 56822.68 88888.00 2017-01-01 04:41:40.408 001 11371.36 44.79 56822.35 88888.00 2017-01-01 04:41:40.908 001 11371.25 44.65 56822.06 88888.00 2017-01-01 04:41:41.408 001 11371.16 44.54 56821.75 88888.00 2017-01-01 04:41:41.908 001 11371.03 44.36 56821.49 88888.00 2017-01-01 04:41:42.408 001 11370.89 44.26 56821.16 88888.00 2017-01-01 04:41:42.908 001 11370.84 44.15 56820.90 88888.00 2017-01-01 04:41:43.408 001 11370.67 44.09 56820.59 88888.00 2017-01-01 04:41:43.908 001 11370.57 44.03 56820.31 88888.00 2017-01-01 04:41:44.408 001 11370.49 43.89 56820.02 88888.00 2017-01-01 04:41:44.908 001 11370.34 43.81 56819.70 88888.00 2017-01-01 04:41:45.408 001 11370.20 43.68 56819.40 88888.00 2017-01-01 04:41:45.908 001 11370.11 43.60 56819.16 88888.00 2017-01-01 04:41:46.408 001 11370.01 43.51 56818.90 88888.00 2017-01-01 04:41:46.908 001 11369.83 43.40 56818.57 88888.00 2017-01-01 04:41:47.408 001 11369.69 43.32 56818.28 88888.00 2017-01-01 04:41:47.908 001 11369.65 43.25 56817.99 88888.00 2017-01-01 04:41:48.408 001 11369.55 43.17 56817.70 88888.00 2017-01-01 04:41:48.908 001 11369.44 43.14 56817.41 88888.00 2017-01-01 04:41:49.408 001 11369.38 43.13 56817.10 88888.00 2017-01-01 04:41:49.908 001 11369.28 43.08 56816.85 88888.00 2017-01-01 04:41:50.408 001 11369.15 43.05 56816.58 88888.00 2017-01-01 04:41:50.908 001 11369.14 43.02 56816.31 88888.00 2017-01-01 04:41:51.408 001 11369.06 43.13 56815.95 88888.00 2017-01-01 04:41:51.908 001 11368.99 43.35 56815.70 88888.00 2017-01-01 04:41:52.408 001 11369.01 43.36 56815.37 88888.00 2017-01-01 04:41:52.908 001 11369.08 43.31 56815.04 88888.00 2017-01-01 04:41:53.408 001 11369.07 43.29 56814.69 88888.00 2017-01-01 04:41:53.908 001 11369.06 43.35 56814.35 88888.00 2017-01-01 04:41:54.408 001 11369.13 43.43 56814.05 88888.00 2017-01-01 04:41:54.908 001 11369.21 43.49 56813.78 88888.00 2017-01-01 04:41:55.408 001 11369.25 43.60 56813.45 88888.00 2017-01-01 04:41:55.908 001 11369.38 43.66 56813.11 88888.00 2017-01-01 04:41:56.408 001 11369.56 43.65 56812.79 88888.00 2017-01-01 04:41:56.908 001 11369.64 43.65 56812.50 88888.00 2017-01-01 04:41:57.408 001 11369.82 43.75 56812.21 88888.00 2017-01-01 04:41:57.908 001 11369.99 43.85 56811.90 88888.00 2017-01-01 04:41:58.408 001 11370.10 44.00 56811.65 88888.00 2017-01-01 04:41:58.908 001 11370.20 44.13 56811.41 88888.00 2017-01-01 04:41:59.408 001 11370.38 44.17 56811.13 88888.00 2017-01-01 04:41:59.908 001 11370.50 44.24 56810.88 88888.00 2017-01-01 04:42:00.408 001 11370.59 44.30 56810.62 88888.00 2017-01-01 04:42:00.908 001 11370.76 44.38 56810.38 88888.00 2017-01-01 04:42:01.408 001 11370.94 44.49 56810.17 88888.00 2017-01-01 04:42:01.908 001 11371.03 44.56 56809.94 88888.00 2017-01-01 04:42:02.408 001 11371.17 44.65 56809.73 88888.00 2017-01-01 04:42:02.908 001 11371.26 44.50 56809.55 88888.00 2017-01-01 04:42:03.408 001 11371.32 44.53 56809.43 88888.00 2017-01-01 04:42:03.908 001 11371.37 44.57 56809.20 88888.00 2017-01-01 04:42:04.408 001 11371.52 44.57 56808.93 88888.00 2017-01-01 04:42:04.908 001 11371.52 44.61 56808.68 88888.00 2017-01-01 04:42:05.408 001 11371.51 44.61 56808.51 88888.00 2017-01-01 04:42:05.908 001 11371.53 44.68 56808.29 88888.00 2017-01-01 04:42:06.408 001 11371.54 44.64 56807.99 88888.00 2017-01-01 04:42:06.908 001 11371.49 44.60 56807.68 88888.00 2017-01-01 04:42:07.408 001 11371.52 44.60 56807.37 88888.00 2017-01-01 04:42:07.908 001 11371.61 44.61 56807.12 88888.00 2017-01-01 04:42:08.408 001 11371.61 44.56 56807.02 88888.00 2017-01-01 04:42:08.908 001 11371.59 44.55 56806.67 88888.00 2017-01-01 04:42:09.408 001 11371.61 44.51 56806.25 88888.00 2017-01-01 04:42:09.908 001 11371.70 44.47 56805.90 88888.00 2017-01-01 04:42:10.408 001 11371.71 44.48 56805.60 88888.00 2017-01-01 04:42:10.908 001 11371.72 44.49 56805.34 88888.00 2017-01-01 04:42:11.408 001 11371.79 44.50 56805.09 88888.00 2017-01-01 04:42:11.908 001 11371.80 44.54 56804.79 88888.00 2017-01-01 04:42:12.408 001 11371.81 44.56 56804.53 88888.00 2017-01-01 04:42:12.908 001 11371.95 44.54 56804.26 88888.00 2017-01-01 04:42:13.408 001 11371.96 44.50 56803.93 88888.00 2017-01-01 04:42:13.908 001 11371.95 44.50 56803.63 88888.00 2017-01-01 04:42:14.408 001 11372.07 44.64 56803.41 88888.00 2017-01-01 04:42:14.908 001 11372.15 44.76 56803.13 88888.00 2017-01-01 04:42:15.408 001 11372.18 44.65 56802.86 88888.00 2017-01-01 04:42:15.908 001 11372.27 44.63 56802.58 88888.00 2017-01-01 04:42:16.408 001 11372.35 44.60 56802.26 88888.00 2017-01-01 04:42:16.908 001 11372.40 44.61 56801.98 88888.00 2017-01-01 04:42:17.408 001 11372.50 44.70 56801.78 88888.00 2017-01-01 04:42:17.908 001 11372.62 44.71 56801.58 88888.00 2017-01-01 04:42:18.408 001 11372.62 44.71 56801.33 88888.00 2017-01-01 04:42:18.908 001 11372.69 44.81 56801.12 88888.00 2017-01-01 04:42:19.408 001 11372.76 44.85 56800.93 88888.00 2017-01-01 04:42:19.908 001 11372.77 44.89 56800.72 88888.00 2017-01-01 04:42:20.408 001 11372.78 44.95 56800.42 88888.00 2017-01-01 04:42:20.908 001 11372.81 45.02 56800.15 88888.00 2017-01-01 04:42:21.408 001 11372.82 45.06 56799.85 88888.00 2017-01-01 04:42:21.908 001 11372.83 45.06 56799.60 88888.00 2017-01-01 04:42:22.408 001 11372.88 45.13 56799.38 88888.00 2017-01-01 04:42:22.908 001 11372.93 45.26 56799.15 88888.00 2017-01-01 04:42:23.408 001 11372.93 45.32 56798.89 88888.00 2017-01-01 04:42:23.908 001 11372.93 45.30 56798.68 88888.00 2017-01-01 04:42:24.408 001 11373.00 45.32 56798.41 88888.00 2017-01-01 04:42:24.908 001 11373.03 45.28 56798.07 88888.00 2017-01-01 04:42:25.408 001 11372.96 45.30 56797.78 88888.00 2017-01-01 04:42:25.908 001 11372.95 45.36 56797.38 88888.00 2017-01-01 04:42:26.408 001 11372.95 45.35 56797.08 88888.00 2017-01-01 04:42:26.908 001 11372.86 45.33 56796.76 88888.00 2017-01-01 04:42:27.408 001 11372.81 45.26 56796.48 88888.00 2017-01-01 04:42:27.908 001 11372.79 45.25 56796.16 88888.00 2017-01-01 04:42:28.408 001 11372.75 45.23 56795.81 88888.00 2017-01-01 04:42:28.908 001 11372.71 45.18 56795.48 88888.00 2017-01-01 04:42:29.408 001 11372.62 45.22 56795.08 88888.00 2017-01-01 04:42:29.908 001 11372.58 45.18 56794.73 88888.00 2017-01-01 04:42:30.408 001 11372.53 45.18 56794.37 88888.00 2017-01-01 04:42:30.908 001 11372.51 45.11 56794.06 88888.00 2017-01-01 04:42:31.408 001 11372.54 45.08 56793.68 88888.00 2017-01-01 04:42:31.908 001 11372.51 45.02 56793.36 88888.00 2017-01-01 04:42:32.408 001 11372.46 45.02 56793.04 88888.00 2017-01-01 04:42:32.908 001 11372.41 45.06 56792.77 88888.00 2017-01-01 04:42:33.408 001 11372.44 45.02 56792.50 88888.00 2017-01-01 04:42:33.908 001 11372.42 45.04 56792.22 88888.00 2017-01-01 04:42:34.408 001 11372.44 45.01 56791.97 88888.00 2017-01-01 04:42:34.908 001 11372.47 44.95 56791.68 88888.00 2017-01-01 04:42:35.408 001 11372.43 44.87 56791.37 88888.00 2017-01-01 04:42:35.908 001 11372.42 44.88 56791.10 88888.00 2017-01-01 04:42:36.408 001 11372.48 44.90 56790.86 88888.00 2017-01-01 04:42:36.908 001 11372.49 45.09 56790.64 88888.00 2017-01-01 04:42:37.408 001 11372.44 45.29 56790.38 88888.00 2017-01-01 04:42:37.908 001 11372.57 45.32 56790.16 88888.00 2017-01-01 04:42:38.408 001 11372.64 45.25 56789.90 88888.00 2017-01-01 04:42:38.908 001 11372.62 45.24 56789.66 88888.00 2017-01-01 04:42:39.408 001 11372.67 45.19 56789.45 88888.00 2017-01-01 04:42:39.908 001 11372.75 45.23 56789.24 88888.00 2017-01-01 04:42:40.408 001 11372.75 45.21 56788.97 88888.00 2017-01-01 04:42:40.908 001 11372.79 45.18 56788.80 88888.00 2017-01-01 04:42:41.408 001 11372.84 45.16 56788.63 88888.00 2017-01-01 04:42:41.908 001 11372.86 45.13 56788.37 88888.00 2017-01-01 04:42:42.408 001 11372.86 45.13 56788.20 88888.00 2017-01-01 04:42:42.908 001 11372.96 45.09 56788.07 88888.00 2017-01-01 04:42:43.408 001 11373.04 45.06 56787.90 88888.00 2017-01-01 04:42:43.908 001 11373.10 45.08 56787.69 88888.00 2017-01-01 04:42:44.408 001 11373.27 45.10 56787.58 88888.00 2017-01-01 04:42:44.908 001 11373.31 45.15 56787.43 88888.00 2017-01-01 04:42:45.408 001 11373.35 45.18 56787.31 88888.00 2017-01-01 04:42:45.908 001 11373.47 45.24 56787.13 88888.00 2017-01-01 04:42:46.408 001 11373.65 45.35 56786.99 88888.00 2017-01-01 04:42:46.908 001 11373.76 45.32 56786.94 88888.00 2017-01-01 04:42:47.408 001 11373.89 45.24 56786.86 88888.00 2017-01-01 04:42:47.908 001 11374.09 45.33 56786.82 88888.00 2017-01-01 04:42:48.408 001 11374.27 45.32 56786.70 88888.00 2017-01-01 04:42:48.908 001 11374.44 45.33 56786.64 88888.00 2017-01-01 04:42:49.408 001 11374.67 45.40 56786.53 88888.00 2017-01-01 04:42:49.908 001 11374.90 45.46 56786.43 88888.00 2017-01-01 04:42:50.408 001 11375.07 45.52 56786.35 88888.00 2017-01-01 04:42:50.908 001 11375.33 45.57 56786.31 88888.00 2017-01-01 04:42:51.408 001 11375.60 45.73 56786.31 88888.00 2017-01-01 04:42:51.908 001 11375.83 45.77 56786.31 88888.00 2017-01-01 04:42:52.408 001 11376.04 45.77 56786.36 88888.00 2017-01-01 04:42:52.908 001 11376.26 45.85 56786.34 88888.00 2017-01-01 04:42:53.408 001 11376.54 45.94 56786.42 88888.00 2017-01-01 04:42:53.908 001 11376.73 45.90 56786.49 88888.00 2017-01-01 04:42:54.408 001 11376.98 45.65 56786.61 88888.00 2017-01-01 04:42:54.908 001 11377.29 45.69 56786.61 88888.00 2017-01-01 04:42:55.408 001 11377.47 45.85 56786.70 88888.00 2017-01-01 04:42:55.908 001 11377.70 45.96 56786.76 88888.00 2017-01-01 04:42:56.408 001 11377.97 46.14 56786.81 88888.00 2017-01-01 04:42:56.908 001 11378.14 46.25 56786.95 88888.00 2017-01-01 04:42:57.408 001 11378.39 46.39 56787.06 88888.00 2017-01-01 04:42:57.908 001 11378.67 46.47 56787.20 88888.00 2017-01-01 04:42:58.408 001 11378.88 46.48 56787.34 88888.00 2017-01-01 04:42:58.908 001 11379.06 46.57 56787.51 88888.00 2017-01-01 04:42:59.408 001 11379.27 46.68 56787.59 88888.00 2017-01-01 04:42:59.908 001 11379.48 46.75 56787.76 88888.00 2017-01-01 04:43:00.408 001 11379.63 46.73 56787.89 88888.00 2017-01-01 04:43:00.908 001 11379.76 46.76 56787.98 88888.00 2017-01-01 04:43:01.408 001 11379.98 46.94 56788.08 88888.00 2017-01-01 04:43:01.908 001 11380.13 47.03 56788.17 88888.00 2017-01-01 04:43:02.408 001 11380.22 47.02 56788.29 88888.00 2017-01-01 04:43:02.908 001 11380.46 47.07 56788.41 88888.00 2017-01-01 04:43:03.408 001 11380.59 47.10 56788.48 88888.00 2017-01-01 04:43:03.908 001 11380.70 47.20 56788.57 88888.00 2017-01-01 04:43:04.408 001 11380.77 47.23 56788.69 88888.00 2017-01-01 04:43:04.908 001 11380.89 47.25 56788.81 88888.00 2017-01-01 04:43:05.408 001 11380.96 47.22 56788.94 88888.00 2017-01-01 04:43:05.908 001 11381.09 47.26 56789.07 88888.00 2017-01-01 04:43:06.408 001 11381.24 47.26 56789.13 88888.00 2017-01-01 04:43:06.908 001 11381.29 47.25 56789.27 88888.00 2017-01-01 04:43:07.408 001 11381.30 47.34 56789.39 88888.00 2017-01-01 04:43:07.908 001 11381.36 47.26 56789.52 88888.00 2017-01-01 04:43:08.408 001 11381.45 47.20 56789.61 88888.00 2017-01-01 04:43:08.908 001 11381.43 47.17 56789.78 88888.00 2017-01-01 04:43:09.408 001 11381.50 47.22 56789.88 88888.00 2017-01-01 04:43:09.908 001 11381.52 47.19 56790.01 88888.00 2017-01-01 04:43:10.408 001 11381.44 47.29 56790.13 88888.00 2017-01-01 04:43:10.908 001 11381.50 47.22 56790.29 88888.00 2017-01-01 04:43:11.408 001 11381.59 47.16 56790.48 88888.00 2017-01-01 04:43:11.908 001 11381.60 47.22 56790.62 88888.00 2017-01-01 04:43:12.408 001 11381.53 47.23 56790.87 88888.00 2017-01-01 04:43:12.908 001 11381.54 47.33 56791.12 88888.00 2017-01-01 04:43:13.408 001 11381.51 47.27 56791.31 88888.00 2017-01-01 04:43:13.908 001 11381.46 47.22 56791.55 88888.00 2017-01-01 04:43:14.408 001 11381.54 47.15 56791.75 88888.00 2017-01-01 04:43:14.908 001 11381.57 47.16 56791.97 88888.00 2017-01-01 04:43:15.408 001 11381.54 47.20 56792.15 88888.00 2017-01-01 04:43:15.908 001 11381.58 47.16 56792.46 88888.00 2017-01-01 04:43:16.408 001 11381.64 47.10 56792.63 88888.00 2017-01-01 04:43:16.908 001 11381.64 47.13 56792.83 88888.00 2017-01-01 04:43:17.408 001 11381.59 47.13 56792.99 88888.00 2017-01-01 04:43:17.908 001 11381.70 47.13 56793.21 88888.00 2017-01-01 04:43:18.408 001 11381.73 47.13 56793.38 88888.00 2017-01-01 04:43:18.908 001 11381.75 47.15 56793.59 88888.00 2017-01-01 04:43:19.408 001 11381.81 47.03 56793.80 88888.00 2017-01-01 04:43:19.908 001 11381.86 46.96 56793.95 88888.00 2017-01-01 04:43:20.408 001 11381.85 46.98 56794.21 88888.00 2017-01-01 04:43:20.908 001 11381.91 46.99 56794.41 88888.00 2017-01-01 04:43:21.408 001 11382.00 46.98 56794.65 88888.00 2017-01-01 04:43:21.908 001 11382.02 46.94 56794.85 88888.00 2017-01-01 04:43:22.408 001 11382.07 46.96 56795.13 88888.00 2017-01-01 04:43:22.908 001 11382.16 46.94 56795.34 88888.00 2017-01-01 04:43:23.408 001 11382.22 46.94 56795.56 88888.00 2017-01-01 04:43:23.908 001 11382.22 47.03 56795.81 88888.00 2017-01-01 04:43:24.408 001 11382.31 47.07 56795.97 88888.00 2017-01-01 04:43:24.908 001 11382.44 47.07 56796.16 88888.00 2017-01-01 04:43:25.408 001 11382.50 47.10 56796.43 88888.00 2017-01-01 04:43:25.908 001 11382.58 47.16 56796.75 88888.00 2017-01-01 04:43:26.408 001 11382.66 47.20 56797.00 88888.00 2017-01-01 04:43:26.908 001 11382.71 47.22 56797.29 88888.00 2017-01-01 04:43:27.408 001 11382.76 47.29 56797.60 88888.00 2017-01-01 04:43:27.908 001 11382.85 47.34 56798.02 88888.00 2017-01-01 04:43:28.408 001 11382.87 47.39 56798.43 88888.00 2017-01-01 04:43:28.908 001 11382.82 47.46 56798.82 88888.00 2017-01-01 04:43:29.408 001 11382.91 47.55 56799.25 88888.00 2017-01-01 04:43:29.908 001 11382.96 47.61 56799.67 88888.00 2017-01-01 04:43:30.408 001 11382.93 47.64 56800.14 88888.00 2017-01-01 04:43:30.908 001 11382.96 47.74 56800.61 88888.00 2017-01-01 04:43:31.409 001 11383.07 47.88 56801.12 88888.00 2017-01-01 04:43:31.909 001 11383.10 47.96 56801.60 88888.00 2017-01-01 04:43:32.409 001 11383.09 47.97 56802.11 88888.00 2017-01-01 04:43:32.909 001 11383.14 48.07 56802.67 88888.00 2017-01-01 04:43:33.409 001 11383.20 48.14 56803.20 88888.00 2017-01-01 04:43:33.909 001 11383.26 48.26 56803.76 88888.00 2017-01-01 04:43:34.409 001 11383.38 48.38 56804.27 88888.00 2017-01-01 04:43:34.909 001 11383.42 48.44 56804.84 88888.00 2017-01-01 04:43:35.409 001 11383.49 48.51 56805.41 88888.00 2017-01-01 04:43:35.909 001 11383.56 48.63 56806.00 88888.00 2017-01-01 04:43:36.409 001 11383.72 48.68 56806.57 88888.00 2017-01-01 04:43:36.909 001 11383.80 48.77 56807.09 88888.00 2017-01-01 04:43:37.409 001 11383.90 49.00 56807.68 88888.00 2017-01-01 04:43:37.909 001 11384.01 49.07 56808.27 88888.00 2017-01-01 04:43:38.409 001 11384.14 49.10 56808.95 88888.00 2017-01-01 04:43:38.909 001 11384.32 49.13 56809.58 88888.00 2017-01-01 04:43:39.409 001 11384.55 49.25 56810.16 88888.00 2017-01-01 04:43:39.909 001 11384.77 49.32 56810.76 88888.00 2017-01-01 04:43:40.409 001 11384.92 49.51 56811.39 88888.00 2017-01-01 04:43:40.909 001 11385.09 49.65 56812.03 88888.00 2017-01-01 04:43:41.409 001 11385.35 49.74 56812.68 88888.00 2017-01-01 04:43:41.909 001 11385.62 49.82 56813.34 88888.00 2017-01-01 04:43:42.409 001 11385.81 49.91 56814.03 88888.00 2017-01-01 04:43:42.909 001 11386.12 50.00 56814.74 88888.00 2017-01-01 04:43:43.409 001 11386.41 50.11 56815.42 88888.00 2017-01-01 04:43:43.909 001 11386.62 50.25 56816.10 88888.00 2017-01-01 04:43:44.409 001 11386.92 50.35 56816.74 88888.00 2017-01-01 04:43:44.909 001 11387.21 50.43 56817.38 88888.00 2017-01-01 04:43:45.409 001 11387.48 50.54 56817.96 88888.00 2017-01-01 04:43:45.909 001 11387.77 50.63 56818.53 88888.00 2017-01-01 04:43:46.409 001 11388.10 50.66 56819.08 88888.00 2017-01-01 04:43:46.909 001 11388.36 50.75 56819.57 88888.00 2017-01-01 04:43:47.409 001 11388.61 50.82 56820.05 88888.00 2017-01-01 04:43:47.909 001 11388.87 50.82 56820.46 88888.00 2017-01-01 04:43:48.409 001 11389.14 50.86 56820.97 88888.00 2017-01-01 04:43:48.909 001 11389.39 50.89 56821.42 88888.00 2017-01-01 04:43:49.409 001 11389.70 50.90 56821.86 88888.00 2017-01-01 04:43:49.909 001 11390.00 50.91 56822.25 88888.00 2017-01-01 04:43:50.409 001 11390.25 50.98 56822.62 88888.00 2017-01-01 04:43:50.909 001 11390.51 51.01 56823.01 88888.00 2017-01-01 04:43:51.409 001 11390.82 51.03 56823.32 88888.00 2017-01-01 04:43:51.909 001 11391.07 51.11 56823.66 88888.00 2017-01-01 04:43:52.409 001 11391.32 51.11 56824.02 88888.00 2017-01-01 04:43:52.909 001 11391.58 51.13 56824.38 88888.00 2017-01-01 04:43:53.409 001 11391.83 51.17 56824.75 88888.00 2017-01-01 04:43:53.909 001 11392.08 51.22 56825.17 88888.00 2017-01-01 04:43:54.409 001 11392.32 51.22 56825.64 88888.00 2017-01-01 04:43:54.909 001 11392.58 51.27 56826.05 88888.00 2017-01-01 04:43:55.409 001 11392.82 51.35 56826.50 88888.00 2017-01-01 04:43:55.909 001 11393.06 51.41 56826.97 88888.00 2017-01-01 04:43:56.409 001 11393.34 51.47 56827.44 88888.00 2017-01-01 04:43:56.909 001 11393.59 51.51 56827.89 88888.00 2017-01-01 04:43:57.409 001 11393.82 51.56 56828.40 88888.00 2017-01-01 04:43:57.909 001 11394.14 51.63 56828.91 88888.00 2017-01-01 04:43:58.409 001 11394.38 51.64 56829.48 88888.00 2017-01-01 04:43:58.909 001 11394.57 51.74 56830.06 88888.00 2017-01-01 04:43:59.409 001 11394.85 51.78 56830.59 88888.00 2017-01-01 04:43:59.909 001 11395.09 51.81 56831.16 88888.00 2017-01-01 04:44:00.409 001 11395.28 51.90 56831.74 88888.00 2017-01-01 04:44:00.909 001 11395.58 51.97 56832.32 88888.00 2017-01-01 04:44:01.409 001 11395.86 52.08 56832.89 88888.00 2017-01-01 04:44:01.909 001 11396.05 52.10 56833.55 88888.00 2017-01-01 04:44:02.409 001 11396.26 52.19 56834.20 88888.00 2017-01-01 04:44:02.909 001 11396.54 52.20 56834.93 88888.00 2017-01-01 04:44:03.409 001 11396.72 52.26 56835.57 88888.00 2017-01-01 04:44:03.909 001 11396.88 52.38 56836.21 88888.00 2017-01-01 04:44:04.409 001 11397.16 52.38 56836.90 88888.00 2017-01-01 04:44:04.909 001 11397.41 52.39 56837.57 88888.00 2017-01-01 04:44:05.409 001 11397.59 52.44 56838.33 88888.00 2017-01-01 04:44:05.909 001 11397.81 52.49 56839.04 88888.00 2017-01-01 04:44:06.409 001 11398.02 52.51 56839.78 88888.00 2017-01-01 04:44:06.909 001 11398.22 52.52 56840.47 88888.00 2017-01-01 04:44:07.409 001 11398.49 52.60 56841.22 88888.00 2017-01-01 04:44:07.909 001 11398.74 52.51 56842.00 88888.00 2017-01-01 04:44:08.409 001 11398.89 52.43 56842.70 88888.00 2017-01-01 04:44:08.909 001 11399.06 52.47 56843.46 88888.00 2017-01-01 04:44:09.409 001 11399.31 52.45 56844.18 88888.00 2017-01-01 04:44:09.909 001 11399.53 52.33 56844.88 88888.00 2017-01-01 04:44:10.409 001 11399.73 52.26 56845.58 88888.00 2017-01-01 04:44:10.909 001 11399.96 52.19 56846.31 88888.00 2017-01-01 04:44:11.409 001 11400.14 52.12 56847.03 88888.00 2017-01-01 04:44:11.909 001 11400.30 52.18 56847.72 88888.00 2017-01-01 04:44:12.409 001 11400.54 52.36 56848.45 88888.00 2017-01-01 04:44:12.909 001 11400.79 52.36 56849.16 88888.00 2017-01-01 04:44:13.409 001 11401.02 52.33 56849.83 88888.00 2017-01-01 04:44:13.909 001 11401.20 52.19 56850.46 88888.00 2017-01-01 04:44:14.409 001 11401.41 52.05 56851.13 88888.00 2017-01-01 04:44:14.909 001 11401.56 51.92 56851.79 88888.00 2017-01-01 04:44:15.409 001 11401.72 51.79 56852.45 88888.00 2017-01-01 04:44:15.909 001 11401.91 51.70 56853.10 88888.00 2017-01-01 04:44:16.409 001 11402.07 51.52 56853.67 88888.00 2017-01-01 04:44:16.909 001 11402.16 51.38 56854.27 88888.00 2017-01-01 04:44:17.409 001 11402.35 51.21 56854.85 88888.00 2017-01-01 04:44:17.909 001 11402.56 51.04 56855.42 88888.00 2017-01-01 04:44:18.409 001 11402.73 50.84 56855.95 88888.00 2017-01-01 04:44:18.909 001 11402.90 50.67 56856.52 88888.00 2017-01-01 04:44:19.409 001 11403.16 50.47 56857.03 88888.00 2017-01-01 04:44:19.909 001 11403.36 50.21 56857.56 88888.00 2017-01-01 04:44:20.409 001 11403.53 49.96 56858.12 88888.00 2017-01-01 04:44:20.909 001 11403.74 49.87 56858.64 88888.00 2017-01-01 04:44:21.409 001 11403.96 49.74 56859.23 88888.00 2017-01-01 04:44:21.909 001 11404.11 49.52 56859.81 88888.00 2017-01-01 04:44:22.409 001 11404.34 49.36 56860.39 88888.00 2017-01-01 04:44:22.909 001 11404.57 49.26 56860.95 88888.00 2017-01-01 04:44:23.409 001 11404.78 49.05 56861.58 88888.00 2017-01-01 04:44:23.909 001 11404.95 48.89 56862.16 88888.00 2017-01-01 04:44:24.409 001 11405.19 48.73 56862.72 88888.00 2017-01-01 04:44:24.909 001 11405.40 48.57 56863.31 88888.00 2017-01-01 04:44:25.409 001 11405.62 48.45 56863.84 88888.00 2017-01-01 04:44:25.909 001 11405.91 48.25 56864.37 88888.00 2017-01-01 04:44:26.409 001 11406.08 48.07 56864.85 88888.00 2017-01-01 04:44:26.909 001 11406.31 47.92 56865.40 88888.00 2017-01-01 04:44:27.409 001 11406.58 47.69 56865.91 88888.00 2017-01-01 04:44:27.909 001 11406.83 47.50 56866.41 88888.00 2017-01-01 04:44:28.409 001 11407.05 47.29 56866.87 88888.00 2017-01-01 04:44:28.909 001 11407.28 47.14 56867.32 88888.00 2017-01-01 04:44:29.409 001 11407.49 46.92 56867.74 88888.00 2017-01-01 04:44:29.909 001 11407.72 46.67 56868.13 88888.00 2017-01-01 04:44:30.409 001 11407.90 46.47 56868.45 88888.00 2017-01-01 04:44:30.909 001 11408.19 46.21 56868.79 88888.00 2017-01-01 04:44:31.409 001 11408.48 45.90 56869.02 88888.00 2017-01-01 04:44:31.909 001 11408.70 45.66 56869.29 88888.00 2017-01-01 04:44:32.409 001 11408.93 45.44 56869.57 88888.00 2017-01-01 04:44:32.909 001 11409.22 45.16 56869.72 88888.00 2017-01-01 04:44:33.409 001 11409.37 44.89 56869.86 88888.00 2017-01-01 04:44:33.909 001 11409.55 44.57 56870.01 88888.00 2017-01-01 04:44:34.409 001 11409.85 44.21 56870.13 88888.00 2017-01-01 04:44:34.909 001 11410.02 43.88 56870.20 88888.00 2017-01-01 04:44:35.409 001 11410.25 43.74 56870.25 88888.00 2017-01-01 04:44:35.909 001 11410.47 43.46 56870.29 88888.00 2017-01-01 04:44:36.409 001 11410.69 43.14 56870.31 88888.00 2017-01-01 04:44:36.909 001 11410.85 42.85 56870.33 88888.00 2017-01-01 04:44:37.409 001 11411.08 42.54 56870.32 88888.00 2017-01-01 04:44:37.909 001 11411.29 42.22 56870.27 88888.00 2017-01-01 04:44:38.409 001 11411.43 41.86 56870.25 88888.00 2017-01-01 04:44:38.909 001 11411.63 41.47 56870.18 88888.00 2017-01-01 04:44:39.409 001 11411.86 41.07 56870.13 88888.00 2017-01-01 04:44:39.909 001 11411.97 40.73 56870.00 88888.00 2017-01-01 04:44:40.409 001 11412.16 40.38 56869.94 88888.00 2017-01-01 04:44:40.909 001 11412.35 39.99 56869.78 88888.00 2017-01-01 04:44:41.409 001 11412.44 39.54 56869.60 88888.00 2017-01-01 04:44:41.909 001 11412.59 39.10 56869.43 88888.00 2017-01-01 04:44:42.409 001 11412.75 38.69 56869.27 88888.00 2017-01-01 04:44:42.909 001 11412.89 38.31 56869.09 88888.00 2017-01-01 04:44:43.409 001 11412.88 37.94 56868.89 88888.00 2017-01-01 04:44:43.909 001 11412.95 37.54 56868.70 88888.00 2017-01-01 04:44:44.409 001 11413.07 37.13 56868.52 88888.00 2017-01-01 04:44:44.909 001 11413.10 36.72 56868.39 88888.00 2017-01-01 04:44:45.409 001 11413.19 36.41 56868.21 88888.00 2017-01-01 04:44:45.909 001 11413.27 36.01 56868.05 88888.00 2017-01-01 04:44:46.409 001 11413.25 35.60 56867.95 88888.00 2017-01-01 04:44:46.909 001 11413.21 35.25 56867.84 88888.00 2017-01-01 04:44:47.409 001 11413.25 34.90 56867.75 88888.00 2017-01-01 04:44:47.909 001 11413.25 34.49 56867.62 88888.00 2017-01-01 04:44:48.409 001 11413.21 34.15 56867.51 88888.00 2017-01-01 04:44:48.909 001 11413.14 33.82 56867.48 88888.00 2017-01-01 04:44:49.409 001 11413.19 33.46 56867.44 88888.00 2017-01-01 04:44:49.909 001 11413.12 33.08 56867.36 88888.00 2017-01-01 04:44:50.409 001 11413.09 32.77 56867.28 88888.00 2017-01-01 04:44:50.909 001 11413.12 32.36 56867.30 88888.00 2017-01-01 04:44:51.409 001 11413.01 32.02 56867.35 88888.00 2017-01-01 04:44:51.909 001 11412.87 31.74 56867.37 88888.00 2017-01-01 04:44:52.409 001 11412.82 31.42 56867.39 88888.00 2017-01-01 04:44:52.909 001 11412.72 31.08 56867.35 88888.00 2017-01-01 04:44:53.409 001 11412.58 30.72 56867.36 88888.00 2017-01-01 04:44:53.909 001 11412.59 30.04 56867.36 88888.00 2017-01-01 04:44:54.409 001 11412.51 29.58 56867.36 88888.00 2017-01-01 04:44:54.909 001 11412.37 29.25 56867.38 88888.00 2017-01-01 04:44:55.409 001 11412.23 28.99 56867.38 88888.00 2017-01-01 04:44:55.909 001 11412.11 28.69 56867.41 88888.00 2017-01-01 04:44:56.409 001 11411.96 28.42 56867.43 88888.00 2017-01-01 04:44:56.909 001 11411.81 28.21 56867.44 88888.00 2017-01-01 04:44:57.409 001 11411.77 27.88 56867.54 88888.00 2017-01-01 04:44:57.909 001 11411.60 27.66 56867.66 88888.00 2017-01-01 04:44:58.409 001 11411.46 27.68 56867.76 88888.00 2017-01-01 04:44:58.909 001 11411.36 27.48 56867.87 88888.00 2017-01-01 04:44:59.409 001 11411.21 27.17 56867.94 88888.00 2017-01-01 04:44:59.909 001 11411.04 26.93 56868.07 88888.00 2017-01-01 04:45:00.409 001 11410.98 26.69 56868.22 88888.00 2017-01-01 04:45:00.909 001 11410.91 26.41 56868.40 88888.00 2017-01-01 04:45:01.409 001 11410.71 26.15 56868.54 88888.00 2017-01-01 04:45:01.909 001 11410.59 25.93 56868.72 88888.00 2017-01-01 04:45:02.409 001 11410.54 25.66 56868.83 88888.00 2017-01-01 04:45:02.909 001 11410.42 25.33 56869.01 88888.00 2017-01-01 04:45:03.409 001 11410.24 24.99 56869.05 88888.00 2017-01-01 04:45:03.909 001 11410.20 24.68 56869.15 88888.00 2017-01-01 04:45:04.409 001 11410.11 24.40 56869.22 88888.00 2017-01-01 04:45:04.909 001 11409.94 24.10 56869.30 88888.00 2017-01-01 04:45:05.409 001 11409.88 23.82 56869.41 88888.00 2017-01-01 04:45:05.909 001 11409.79 23.52 56869.50 88888.00 2017-01-01 04:45:06.409 001 11409.61 23.19 56869.57 88888.00 2017-01-01 04:45:06.909 001 11409.54 22.86 56869.63 88888.00 2017-01-01 04:45:07.409 001 11409.46 22.58 56869.72 88888.00 2017-01-01 04:45:07.909 001 11409.34 22.17 56869.74 88888.00 2017-01-01 04:45:08.409 001 11409.24 21.77 56869.74 88888.00 2017-01-01 04:45:08.909 001 11409.17 21.41 56869.76 88888.00 2017-01-01 04:45:09.409 001 11409.05 21.03 56869.79 88888.00 2017-01-01 04:45:09.909 001 11408.92 20.61 56869.80 88888.00 2017-01-01 04:45:10.409 001 11408.84 20.22 56869.74 88888.00 2017-01-01 04:45:10.909 001 11408.78 19.81 56869.78 88888.00 2017-01-01 04:45:11.409 001 11408.65 19.43 56869.80 88888.00 2017-01-01 04:45:11.909 001 11408.65 18.99 56869.89 88888.00 2017-01-01 04:45:12.409 001 11408.61 18.62 56869.89 88888.00 2017-01-01 04:45:12.909 001 11408.55 18.28 56869.98 88888.00 2017-01-01 04:45:13.409 001 11408.53 18.00 56870.10 88888.00 2017-01-01 04:45:13.909 001 11408.48 17.68 56870.23 88888.00 2017-01-01 04:45:14.409 001 11408.40 17.40 56870.31 88888.00 2017-01-01 04:45:14.909 001 11408.35 17.07 56870.42 88888.00 2017-01-01 04:45:15.409 001 11408.35 16.75 56870.63 88888.00 2017-01-01 04:45:15.909 001 11408.32 16.44 56870.84 88888.00 2017-01-01 04:45:16.409 001 11408.28 16.18 56871.02 88888.00 2017-01-01 04:45:16.909 001 11408.27 15.91 56871.20 88888.00 2017-01-01 04:45:17.409 001 11408.20 15.56 56871.33 88888.00 2017-01-01 04:45:17.909 001 11408.06 15.26 56871.51 88888.00 2017-01-01 04:45:18.409 001 11407.95 14.92 56871.73 88888.00 2017-01-01 04:45:18.909 001 11407.88 14.51 56871.86 88888.00 2017-01-01 04:45:19.409 001 11407.72 14.15 56872.00 88888.00 2017-01-01 04:45:19.909 001 11407.54 13.80 56872.19 88888.00 2017-01-01 04:45:20.409 001 11407.44 13.40 56872.29 88888.00 2017-01-01 04:45:20.909 001 11407.29 12.94 56872.33 88888.00 2017-01-01 04:45:21.409 001 11407.07 12.50 56872.37 88888.00 2017-01-01 04:45:21.909 001 11406.96 12.08 56872.42 88888.00 2017-01-01 04:45:22.409 001 11406.77 11.62 56872.44 88888.00 2017-01-01 04:45:22.909 001 11406.55 11.10 56872.41 88888.00 2017-01-01 04:45:23.409 001 11406.39 10.62 56872.45 88888.00 2017-01-01 04:45:23.909 001 11406.24 10.13 56872.44 88888.00 2017-01-01 04:45:24.409 001 11405.98 9.57 56872.48 88888.00 2017-01-01 04:45:24.909 001 11405.72 9.05 56872.42 88888.00 2017-01-01 04:45:25.409 001 11405.57 8.53 56872.45 88888.00 2017-01-01 04:45:25.909 001 11405.31 8.01 56872.43 88888.00 2017-01-01 04:45:26.409 001 11405.12 7.48 56872.37 88888.00 2017-01-01 04:45:26.909 001 11404.95 6.94 56872.36 88888.00 2017-01-01 04:45:27.409 001 11404.72 6.40 56872.36 88888.00 2017-01-01 04:45:27.909 001 11404.45 5.86 56872.38 88888.00 2017-01-01 04:45:28.409 001 11404.24 5.36 56872.33 88888.00 2017-01-01 04:45:28.909 001 11404.06 4.82 56872.38 88888.00 2017-01-01 04:45:29.409 001 11403.77 4.27 56872.42 88888.00 2017-01-01 04:45:29.909 001 11403.54 3.73 56872.46 88888.00 2017-01-01 04:45:30.409 001 11403.29 3.19 56872.45 88888.00 2017-01-01 04:45:30.909 001 11403.05 2.63 56872.44 88888.00 2017-01-01 04:45:31.409 001 11402.81 1.98 56872.44 88888.00 2017-01-01 04:45:31.909 001 11402.60 1.41 56872.42 88888.00 2017-01-01 04:45:32.409 001 11402.35 1.08 56872.42 88888.00 2017-01-01 04:45:32.909 001 11402.03 0.32 56872.44 88888.00 2017-01-01 04:45:33.409 001 11401.80 -0.28 56872.48 88888.00 2017-01-01 04:45:33.909 001 11401.58 -0.69 56872.51 88888.00 2017-01-01 04:45:34.409 001 11401.32 -1.45 56872.57 88888.00 2017-01-01 04:45:34.909 001 11401.06 -2.02 56872.65 88888.00 2017-01-01 04:45:35.409 001 11400.89 -2.60 56872.71 88888.00 2017-01-01 04:45:35.909 001 11400.65 -3.11 56872.78 88888.00 2017-01-01 04:45:36.409 001 11400.42 -3.72 56872.80 88888.00 2017-01-01 04:45:36.909 001 11400.24 -4.41 56872.88 88888.00 2017-01-01 04:45:37.409 001 11399.98 -5.09 56872.89 88888.00 2017-01-01 04:45:37.909 001 11399.66 -5.67 56872.93 88888.00 2017-01-01 04:45:38.409 001 11399.51 -6.33 56872.91 88888.00 2017-01-01 04:45:38.909 001 11399.32 -7.03 56872.88 88888.00 2017-01-01 04:45:39.409 001 11399.13 -7.69 56872.86 88888.00 2017-01-01 04:45:39.909 001 11399.02 -8.28 56872.77 88888.00 2017-01-01 04:45:40.409 001 11398.89 -8.92 56872.69 88888.00 2017-01-01 04:45:40.909 001 11398.80 -9.59 56872.64 88888.00 2017-01-01 04:45:41.409 001 11398.70 -10.27 56872.58 88888.00 2017-01-01 04:45:41.909 001 11398.62 -10.94 56872.43 88888.00 2017-01-01 04:45:42.409 001 11398.47 -11.57 56872.32 88888.00 2017-01-01 04:45:42.909 001 11398.38 -12.20 56872.19 88888.00 2017-01-01 04:45:43.409 001 11398.38 -12.85 56872.09 88888.00 2017-01-01 04:45:43.909 001 11398.38 -13.52 56872.04 88888.00 2017-01-01 04:45:44.409 001 11398.31 -14.13 56871.98 88888.00 2017-01-01 04:45:44.909 001 11398.28 -14.74 56871.98 88888.00 2017-01-01 04:45:45.409 001 11398.31 -15.35 56871.94 88888.00 2017-01-01 04:45:45.909 001 11398.25 -16.00 56871.96 88888.00 2017-01-01 04:45:46.410 001 11398.22 -16.59 56871.94 88888.00 2017-01-01 04:45:46.910 001 11398.25 -17.22 56871.94 88888.00 2017-01-01 04:45:47.410 001 11398.17 -17.84 56871.99 88888.00 2017-01-01 04:45:47.910 001 11398.12 -18.39 56871.99 88888.00 2017-01-01 04:45:48.410 001 11398.13 -19.02 56871.99 88888.00 2017-01-01 04:45:48.910 001 11398.11 -19.65 56872.01 88888.00 2017-01-01 04:45:49.410 001 11398.07 -20.32 56872.11 88888.00 2017-01-01 04:45:49.910 001 11398.06 -20.91 56872.16 88888.00 2017-01-01 04:45:50.410 001 11398.06 -21.51 56872.19 88888.00 2017-01-01 04:45:50.910 001 11397.99 -22.09 56872.30 88888.00 2017-01-01 04:45:51.410 001 11397.95 -22.66 56872.42 88888.00 2017-01-01 04:45:51.910 001 11397.93 -23.31 56872.52 88888.00 2017-01-01 04:45:52.410 001 11397.85 -23.90 56872.63 88888.00 2017-01-01 04:45:52.910 001 11397.77 -24.48 56872.73 88888.00 2017-01-01 04:45:53.410 001 11397.72 -25.05 56872.83 88888.00 2017-01-01 04:45:53.910 001 11397.58 -25.63 56873.00 88888.00 2017-01-01 04:45:54.410 001 11397.44 -26.28 56873.07 88888.00 2017-01-01 04:45:54.910 001 11397.38 -26.95 56873.19 88888.00 2017-01-01 04:45:55.410 001 11397.25 -27.61 56873.23 88888.00 2017-01-01 04:45:55.910 001 11397.11 -28.25 56873.27 88888.00 2017-01-01 04:45:56.410 001 11397.02 -28.83 56873.29 88888.00 2017-01-01 04:45:56.910 001 11396.96 -29.58 56873.28 88888.00 2017-01-01 04:45:57.410 001 11396.79 -30.26 56873.34 88888.00 2017-01-01 04:45:57.910 001 11396.67 -30.93 56873.28 88888.00 2017-01-01 04:45:58.410 001 11396.58 -31.64 56873.27 88888.00 2017-01-01 04:45:58.910 001 11396.41 -32.34 56873.22 88888.00 2017-01-01 04:45:59.410 001 11396.21 -33.05 56873.14 88888.00 2017-01-01 04:45:59.910 001 11396.18 -33.72 56873.08 88888.00 2017-01-01 04:46:00.410 001 11396.05 -34.37 56873.01 88888.00 2017-01-01 04:46:00.910 001 11395.90 -34.98 56872.97 88888.00 2017-01-01 04:46:01.410 001 11395.78 -35.59 56872.93 88888.00 2017-01-01 04:46:01.910 001 11395.67 -36.27 56872.84 88888.00 2017-01-01 04:46:02.410 001 11395.49 -36.83 56872.77 88888.00 2017-01-01 04:46:02.910 001 11395.39 -37.44 56872.75 88888.00 2017-01-01 04:46:03.410 001 11395.26 -38.11 56872.70 88888.00 2017-01-01 04:46:03.910 001 11395.08 -38.83 56872.68 88888.00 2017-01-01 04:46:04.410 001 11394.94 -39.44 56872.62 88888.00 2017-01-01 04:46:04.910 001 11394.82 -40.11 56872.55 88888.00 2017-01-01 04:46:05.410 001 11394.66 -40.73 56872.45 88888.00 2017-01-01 04:46:05.910 001 11394.47 -41.29 56872.35 88888.00 2017-01-01 04:46:06.410 001 11394.38 -41.86 56872.24 88888.00 2017-01-01 04:46:06.910 001 11394.26 -42.45 56872.11 88888.00 2017-01-01 04:46:07.410 001 11394.11 -43.01 56871.98 88888.00 2017-01-01 04:46:07.910 001 11394.00 -43.60 56871.86 88888.00 2017-01-01 04:46:08.410 001 11393.88 -44.20 56871.84 88888.00 2017-01-01 04:46:08.910 001 11393.74 -44.78 56871.67 88888.00 2017-01-01 04:46:09.410 001 11393.66 -45.33 56871.54 88888.00 2017-01-01 04:46:09.910 001 11393.60 -45.84 56871.43 88888.00 2017-01-01 04:46:10.410 001 11393.49 -46.38 56871.36 88888.00 2017-01-01 04:46:10.910 001 11393.41 -46.88 56871.29 88888.00 2017-01-01 04:46:11.410 001 11393.40 -47.37 56871.17 88888.00 2017-01-01 04:46:11.910 001 11393.32 -47.87 56871.11 88888.00 2017-01-01 04:46:12.410 001 11393.25 -48.35 56871.04 88888.00 2017-01-01 04:46:12.910 001 11393.24 -48.90 56870.98 88888.00 2017-01-01 04:46:13.410 001 11393.18 -49.43 56870.94 88888.00 2017-01-01 04:46:13.910 001 11393.12 -49.89 56870.84 88888.00 2017-01-01 04:46:14.410 001 11393.11 -50.32 56870.76 88888.00 2017-01-01 04:46:14.910 001 11393.12 -50.74 56870.70 88888.00 2017-01-01 04:46:15.410 001 11393.05 -51.20 56870.70 88888.00 2017-01-01 04:46:15.910 001 11392.98 -51.57 56870.66 88888.00 2017-01-01 04:46:16.410 001 11393.07 -51.97 56870.66 88888.00 2017-01-01 04:46:16.910 001 11393.00 -52.45 56870.65 88888.00 2017-01-01 04:46:17.410 001 11392.94 -52.78 56870.71 88888.00 2017-01-01 04:46:17.910 001 11392.99 -53.06 56870.72 88888.00 2017-01-01 04:46:18.410 001 11392.98 -53.45 56870.69 88888.00 2017-01-01 04:46:18.910 001 11392.97 -53.82 56870.71 88888.00 2017-01-01 04:46:19.410 001 11393.00 -54.10 56870.71 88888.00 2017-01-01 04:46:19.910 001 11392.98 -54.42 56870.82 88888.00 2017-01-01 04:46:20.410 001 11392.99 -54.65 56870.88 88888.00 2017-01-01 04:46:20.910 001 11393.01 -54.91 56870.97 88888.00 2017-01-01 04:46:21.410 001 11393.06 -55.13 56871.08 88888.00 2017-01-01 04:46:21.910 001 11393.06 -55.35 56871.20 88888.00 2017-01-01 04:46:22.410 001 11393.10 -55.51 56871.35 88888.00 2017-01-01 04:46:22.910 001 11393.13 -55.67 56871.46 88888.00 2017-01-01 04:46:23.410 001 11393.03 -55.91 56871.67 88888.00 2017-01-01 04:46:23.910 001 11393.04 -56.06 56871.83 88888.00 2017-01-01 04:46:24.410 001 11393.04 -56.23 56871.97 88888.00 2017-01-01 04:46:24.910 001 11393.05 -56.41 56872.07 88888.00 2017-01-01 04:46:25.410 001 11392.99 -56.58 56872.26 88888.00 2017-01-01 04:46:25.910 001 11392.98 -56.74 56872.39 88888.00 2017-01-01 04:46:26.410 001 11392.94 -56.89 56872.49 88888.00 2017-01-01 04:46:26.910 001 11392.84 -57.06 56872.58 88888.00 2017-01-01 04:46:27.410 001 11392.79 -57.27 56872.68 88888.00 2017-01-01 04:46:27.910 001 11392.80 -57.69 56872.77 88888.00 2017-01-01 04:46:28.410 001 11392.70 -58.00 56872.78 88888.00 2017-01-01 04:46:28.910 001 11392.63 -58.12 56872.89 88888.00 2017-01-01 04:46:29.410 001 11392.53 -58.29 56872.94 88888.00 2017-01-01 04:46:29.910 001 11392.44 -58.50 56873.01 88888.00 2017-01-01 04:46:30.410 001 11392.29 -58.59 56873.05 88888.00 2017-01-01 04:46:30.910 001 11392.13 -58.50 56873.00 88888.00 2017-01-01 04:46:31.410 001 11391.96 -58.56 56873.03 88888.00 2017-01-01 04:46:31.910 001 11391.85 -58.82 56873.03 88888.00 2017-01-01 04:46:32.410 001 11391.69 -59.34 56873.02 88888.00 2017-01-01 04:46:32.910 001 11391.54 -59.68 56872.94 88888.00 2017-01-01 04:46:33.410 001 11391.37 -59.58 56872.90 88888.00 2017-01-01 04:46:33.910 001 11391.21 -59.55 56872.87 88888.00 2017-01-01 04:46:34.410 001 11391.09 -59.72 56872.75 88888.00 2017-01-01 04:46:34.910 001 11390.90 -59.95 56872.65 88888.00 2017-01-01 04:46:35.410 001 11390.63 -60.14 56872.55 88888.00 2017-01-01 04:46:35.910 001 11390.49 -60.27 56872.44 88888.00 2017-01-01 04:46:36.410 001 11390.36 -60.49 56872.33 88888.00 2017-01-01 04:46:36.910 001 11390.18 -60.69 56872.33 88888.00 2017-01-01 04:46:37.410 001 11390.01 -60.86 56872.22 88888.00 2017-01-01 04:46:37.910 001 11389.92 -61.09 56872.12 88888.00 2017-01-01 04:46:38.410 001 11389.74 -61.34 56872.00 88888.00 2017-01-01 04:46:38.910 001 11389.58 -61.55 56871.85 88888.00 2017-01-01 04:46:39.410 001 11389.53 -61.76 56871.71 88888.00 2017-01-01 04:46:39.910 001 11389.37 -62.02 56871.54 88888.00 2017-01-01 04:46:40.410 001 11389.17 -62.25 56871.42 88888.00 2017-01-01 04:46:40.910 001 11389.08 -62.46 56871.24 88888.00 2017-01-01 04:46:41.410 001 11388.98 -62.70 56871.06 88888.00 2017-01-01 04:46:41.910 001 11388.79 -62.93 56870.83 88888.00 2017-01-01 04:46:42.410 001 11388.72 -63.21 56870.63 88888.00 2017-01-01 04:46:42.910 001 11388.63 -63.46 56870.38 88888.00 2017-01-01 04:46:43.410 001 11388.47 -63.73 56870.13 88888.00 2017-01-01 04:46:43.910 001 11388.35 -63.97 56869.94 88888.00 2017-01-01 04:46:44.410 001 11388.27 -64.22 56869.67 88888.00 2017-01-01 04:46:44.910 001 11388.15 -64.49 56869.46 88888.00 2017-01-01 04:46:45.410 001 11388.01 -64.74 56869.18 88888.00 2017-01-01 04:46:45.910 001 11387.97 -64.97 56868.92 88888.00 2017-01-01 04:46:46.410 001 11387.83 -65.18 56868.66 88888.00 2017-01-01 04:46:46.910 001 11387.69 -65.38 56868.45 88888.00 2017-01-01 04:46:47.410 001 11387.66 -65.65 56868.18 88888.00 2017-01-01 04:46:47.910 001 11387.57 -66.04 56867.88 88888.00 2017-01-01 04:46:48.410 001 11387.41 -66.46 56867.61 88888.00 2017-01-01 04:46:48.910 001 11387.29 -66.69 56867.31 88888.00 2017-01-01 04:46:49.410 001 11387.27 -67.07 56866.98 88888.00 2017-01-01 04:46:49.910 001 11387.17 -67.39 56866.67 88888.00 2017-01-01 04:46:50.410 001 11387.06 -67.48 56866.36 88888.00 2017-01-01 04:46:50.910 001 11386.97 -67.63 56865.99 88888.00 2017-01-01 04:46:51.410 001 11386.90 -67.95 56865.67 88888.00 2017-01-01 04:46:51.910 001 11386.83 -68.29 56865.32 88888.00 2017-01-01 04:46:52.410 001 11386.78 -68.64 56864.90 88888.00 2017-01-01 04:46:52.910 001 11386.68 -69.27 56864.50 88888.00 2017-01-01 04:46:53.410 001 11386.53 -69.64 56864.08 88888.00 2017-01-01 04:46:53.910 001 11386.45 -69.75 56863.68 88888.00 2017-01-01 04:46:54.410 001 11386.41 -70.14 56863.24 88888.00 2017-01-01 04:46:54.910 001 11386.23 -70.57 56862.85 88888.00 2017-01-01 04:46:55.410 001 11386.16 -70.94 56862.42 88888.00 2017-01-01 04:46:55.910 001 11386.17 -71.38 56861.97 88888.00 2017-01-01 04:46:56.410 001 11386.09 -71.95 56861.51 88888.00 2017-01-01 04:46:56.910 001 11386.02 -72.50 56861.06 88888.00 2017-01-01 04:46:57.410 001 11386.01 -73.06 56860.63 88888.00 2017-01-01 04:46:57.910 001 11385.99 -73.25 56860.19 88888.00 2017-01-01 04:46:58.410 001 11385.90 -73.58 56859.75 88888.00 2017-01-01 04:46:58.910 001 11385.94 -74.07 56859.29 88888.00 2017-01-01 04:46:59.410 001 11385.99 -74.71 56858.89 88888.00 2017-01-01 04:46:59.910 001 11385.97 -75.31 56858.38 88888.00 2017-01-01 04:47:00.410 001 11385.96 -75.79 56857.92 88888.00 2017-01-01 04:47:00.910 001 11386.03 -76.26 56857.49 88888.00 2017-01-01 04:47:01.410 001 11386.01 -76.83 56857.01 88888.00 2017-01-01 04:47:01.910 001 11386.08 -77.28 56856.53 88888.00 2017-01-01 04:47:02.410 001 11386.20 -77.77 56856.06 88888.00 2017-01-01 04:47:02.910 001 11386.25 -78.24 56855.64 88888.00 2017-01-01 04:47:03.410 001 11386.27 -78.62 56855.25 88888.00 2017-01-01 04:47:03.910 001 11386.34 -79.05 56854.86 88888.00 2017-01-01 04:47:04.410 001 11386.46 -79.62 56854.35 88888.00 2017-01-01 04:47:04.910 001 11386.55 -80.04 56853.87 88888.00 2017-01-01 04:47:05.410 001 11386.69 -80.49 56853.43 88888.00 2017-01-01 04:47:05.910 001 11386.85 -80.98 56852.96 88888.00 2017-01-01 04:47:06.410 001 11386.93 -81.42 56852.52 88888.00 2017-01-01 04:47:06.910 001 11387.08 -81.77 56852.08 88888.00 2017-01-01 04:47:07.410 001 11387.23 -82.22 56851.63 88888.00 2017-01-01 04:47:07.910 001 11387.42 -82.70 56851.06 88888.00 2017-01-01 04:47:08.410 001 11387.56 -83.13 56850.59 88888.00 2017-01-01 04:47:08.910 001 11387.71 -83.53 56850.15 88888.00 2017-01-01 04:47:09.410 001 11387.87 -83.99 56849.67 88888.00 2017-01-01 04:47:09.910 001 11387.99 -84.51 56849.12 88888.00 2017-01-01 04:47:10.410 001 11388.17 -84.95 56848.58 88888.00 2017-01-01 04:47:10.910 001 11388.39 -85.42 56848.06 88888.00 2017-01-01 04:47:11.410 001 11388.48 -85.83 56847.51 88888.00 2017-01-01 04:47:11.910 001 11388.67 -86.25 56847.03 88888.00 2017-01-01 04:47:12.410 001 11388.84 -86.52 56846.52 88888.00 2017-01-01 04:47:12.910 001 11389.02 -86.89 56846.01 88888.00 2017-01-01 04:47:13.410 001 11389.10 -87.26 56845.55 88888.00 2017-01-01 04:47:13.910 001 11389.30 -87.75 56845.04 88888.00 2017-01-01 04:47:14.410 001 11389.47 -88.16 56844.54 88888.00 2017-01-01 04:47:14.910 001 11389.60 -88.55 56844.09 88888.00 2017-01-01 04:47:15.410 001 11389.75 -89.02 56843.63 88888.00 2017-01-01 04:47:15.910 001 11389.90 -89.50 56843.14 88888.00 2017-01-01 04:47:16.410 001 11389.98 -89.98 56842.64 88888.00 2017-01-01 04:47:16.910 001 11390.06 -90.38 56842.13 88888.00 2017-01-01 04:47:17.410 001 11390.21 -90.70 56841.64 88888.00 2017-01-01 04:47:17.910 001 11390.28 -91.11 56841.16 88888.00 2017-01-01 04:47:18.410 001 11390.34 -91.49 56840.64 88888.00 2017-01-01 04:47:18.910 001 11390.43 -91.85 56840.19 88888.00 2017-01-01 04:47:19.410 001 11390.47 -92.30 56839.65 88888.00 2017-01-01 04:47:19.910 001 11390.46 -92.68 56839.17 88888.00 2017-01-01 04:47:20.410 001 11390.49 -92.99 56838.69 88888.00 2017-01-01 04:47:20.910 001 11390.54 -93.36 56838.23 88888.00 2017-01-01 04:47:21.410 001 11390.54 -93.81 56837.83 88888.00 2017-01-01 04:47:21.910 001 11390.58 -94.17 56837.47 88888.00 2017-01-01 04:47:22.410 001 11390.65 -94.45 56837.18 88888.00 2017-01-01 04:47:22.910 001 11390.69 -94.77 56836.82 88888.00 2017-01-01 04:47:23.410 001 11390.70 -95.05 56836.54 88888.00 2017-01-01 04:47:23.910 001 11390.79 -95.31 56836.15 88888.00 2017-01-01 04:47:24.410 001 11390.85 -95.59 56835.77 88888.00 2017-01-01 04:47:24.910 001 11390.92 -95.78 56835.40 88888.00 2017-01-01 04:47:25.410 001 11391.05 -96.03 56835.12 88888.00 2017-01-01 04:47:25.910 001 11391.16 -96.28 56834.86 88888.00 2017-01-01 04:47:26.410 001 11391.26 -96.42 56834.55 88888.00 2017-01-01 04:47:26.910 001 11391.45 -96.68 56834.30 88888.00 2017-01-01 04:47:27.410 001 11391.55 -96.82 56834.05 88888.00 2017-01-01 04:47:27.910 001 11391.67 -96.99 56833.80 88888.00 2017-01-01 04:47:28.410 001 11391.80 -97.16 56833.58 88888.00 2017-01-01 04:47:28.910 001 11392.01 -97.32 56833.39 88888.00 2017-01-01 04:47:29.410 001 11392.18 -97.48 56833.17 88888.00 2017-01-01 04:47:29.910 001 11392.31 -97.64 56832.96 88888.00 2017-01-01 04:47:30.410 001 11392.58 -97.82 56832.75 88888.00 2017-01-01 04:47:30.910 001 11392.73 -97.96 56832.60 88888.00 2017-01-01 04:47:31.410 001 11392.84 -97.98 56832.47 88888.00 2017-01-01 04:47:31.910 001 11393.01 -97.95 56832.37 88888.00 2017-01-01 04:47:32.410 001 11393.24 -98.11 56832.32 88888.00 2017-01-01 04:47:32.910 001 11393.35 -98.16 56832.17 88888.00 2017-01-01 04:47:33.410 001 11393.47 -98.17 56832.10 88888.00 2017-01-01 04:47:33.910 001 11393.66 -98.25 56832.02 88888.00 2017-01-01 04:47:34.410 001 11393.83 -98.25 56831.94 88888.00 2017-01-01 04:47:34.910 001 11394.01 -98.29 56831.87 88888.00 2017-01-01 04:47:35.410 001 11394.18 -98.35 56831.81 88888.00 2017-01-01 04:47:35.910 001 11394.36 -98.44 56831.79 88888.00 2017-01-01 04:47:36.410 001 11394.51 -98.51 56831.73 88888.00 2017-01-01 04:47:36.910 001 11394.71 -98.71 56831.66 88888.00 2017-01-01 04:47:37.410 001 11394.95 -98.72 56831.54 88888.00 2017-01-01 04:47:37.910 001 11395.06 -98.69 56831.43 88888.00 2017-01-01 04:47:38.410 001 11395.17 -98.70 56831.33 88888.00 2017-01-01 04:47:38.910 001 11395.37 -98.72 56831.12 88888.00 2017-01-01 04:47:39.410 001 11395.56 -98.75 56830.91 88888.00 2017-01-01 04:47:39.910 001 11395.71 -98.80 56830.64 88888.00 2017-01-01 04:47:40.410 001 11395.91 -98.79 56830.46 88888.00 2017-01-01 04:47:40.910 001 11396.09 -98.75 56830.21 88888.00 2017-01-01 04:47:41.410 001 11396.27 -98.70 56829.94 88888.00 2017-01-01 04:47:41.910 001 11396.42 -98.69 56829.69 88888.00 2017-01-01 04:47:42.410 001 11396.54 -98.76 56829.43 88888.00 2017-01-01 04:47:42.910 001 11396.65 -98.77 56829.12 88888.00 2017-01-01 04:47:43.410 001 11396.81 -98.79 56828.83 88888.00 2017-01-01 04:47:43.910 001 11396.93 -98.80 56828.54 88888.00 2017-01-01 04:47:44.410 001 11397.00 -98.75 56828.27 88888.00 2017-01-01 04:47:44.910 001 11397.01 -98.71 56828.02 88888.00 2017-01-01 04:47:45.410 001 11397.09 -98.72 56827.69 88888.00 2017-01-01 04:47:45.910 001 11397.13 -98.82 56827.35 88888.00 2017-01-01 04:47:46.410 001 11397.14 -99.00 56827.00 88888.00 2017-01-01 04:47:46.910 001 11397.17 -99.02 56826.71 88888.00 2017-01-01 04:47:47.410 001 11397.14 -99.18 56826.37 88888.00 2017-01-01 04:47:47.910 001 11397.13 -99.12 56825.98 88888.00 2017-01-01 04:47:48.410 001 11397.08 -99.06 56825.67 88888.00 2017-01-01 04:47:48.910 001 11397.08 -99.17 56825.33 88888.00 2017-01-01 04:47:49.410 001 11397.03 -99.38 56825.05 88888.00 2017-01-01 04:47:49.910 001 11396.99 -99.48 56824.69 88888.00 2017-01-01 04:47:50.410 001 11397.01 -99.55 56824.30 88888.00 2017-01-01 04:47:50.910 001 11396.87 -99.55 56823.92 88888.00 2017-01-01 04:47:51.410 001 11396.78 -99.66 56823.47 88888.00 2017-01-01 04:47:51.910 001 11396.78 -99.77 56823.10 88888.00 2017-01-01 04:47:52.410 001 11396.66 -99.88 56822.76 88888.00 2017-01-01 04:47:52.910 001 11396.48 -99.96 56822.39 88888.00 2017-01-01 04:47:53.410 001 11396.38 -99.94 56822.05 88888.00 2017-01-01 04:47:53.910 001 11396.27 -100.09 56821.66 88888.00 2017-01-01 04:47:54.410 001 11396.14 -100.14 56821.27 88888.00 2017-01-01 04:47:54.910 001 11395.98 -100.15 56820.90 88888.00 2017-01-01 04:47:55.410 001 11395.90 -100.25 56820.52 88888.00 2017-01-01 04:47:55.910 001 11395.74 -100.32 56820.17 88888.00 2017-01-01 04:47:56.410 001 11395.56 -100.41 56819.84 88888.00 2017-01-01 04:47:56.910 001 11395.42 -100.46 56819.52 88888.00 2017-01-01 04:47:57.410 001 11395.24 -100.40 56819.23 88888.00 2017-01-01 04:47:57.910 001 11395.05 -100.32 56818.96 88888.00 2017-01-01 04:47:58.410 001 11394.87 -100.34 56818.72 88888.00 2017-01-01 04:47:58.910 001 11394.66 -100.38 56818.52 88888.00 2017-01-01 04:47:59.410 001 11394.44 -100.36 56818.37 88888.00 2017-01-01 04:47:59.910 001 11394.23 -100.61 56818.19 88888.00 2017-01-01 04:48:00.410 001 11394.00 -100.79 56818.02 88888.00 2017-01-01 04:48:00.910 001 11393.70 -100.80 56817.89 88888.00 2017-01-01 04:48:01.411 001 11393.41 -100.76 56817.79 88888.00 2017-01-01 04:48:01.911 001 11393.24 -100.84 56817.74 88888.00 2017-01-01 04:48:02.411 001 11392.99 -100.84 56817.70 88888.00 2017-01-01 04:48:02.911 001 11392.70 -100.84 56817.69 88888.00 2017-01-01 04:48:03.411 001 11392.43 -100.79 56817.67 88888.00 2017-01-01 04:48:03.911 001 11392.16 -100.74 56817.61 88888.00 2017-01-01 04:48:04.411 001 11391.80 -100.72 56817.58 88888.00 2017-01-01 04:48:04.911 001 11391.52 -100.66 56817.64 88888.00 2017-01-01 04:48:05.411 001 11391.23 -100.63 56817.67 88888.00 2017-01-01 04:48:05.911 001 11390.89 -100.63 56817.63 88888.00 2017-01-01 04:48:06.411 001 11390.56 -100.62 56817.64 88888.00 2017-01-01 04:48:06.911 001 11390.25 -100.59 56817.69 88888.00 2017-01-01 04:48:07.411 001 11389.86 -100.60 56817.76 88888.00 2017-01-01 04:48:07.911 001 11389.46 -100.56 56817.84 88888.00 2017-01-01 04:48:08.411 001 11389.18 -100.52 56817.89 88888.00 2017-01-01 04:48:08.911 001 11388.84 -100.49 56817.96 88888.00 2017-01-01 04:48:09.411 001 11388.45 -100.53 56817.98 88888.00 2017-01-01 04:48:09.911 001 11388.13 -100.47 56818.08 88888.00 2017-01-01 04:48:10.411 001 11387.73 -100.41 56818.09 88888.00 2017-01-01 04:48:10.911 001 11387.35 -100.39 56818.16 88888.00 2017-01-01 04:48:11.411 001 11387.00 -100.29 56818.19 88888.00 2017-01-01 04:48:11.911 001 11386.66 -100.21 56818.28 88888.00 2017-01-01 04:48:12.411 001 11386.25 -100.14 56818.39 88888.00 2017-01-01 04:48:12.911 001 11385.83 -100.04 56818.50 88888.00 2017-01-01 04:48:13.411 001 11385.49 -99.94 56818.63 88888.00 2017-01-01 04:48:13.911 001 11385.08 -99.84 56818.75 88888.00 2017-01-01 04:48:14.411 001 11384.67 -99.71 56818.92 88888.00 2017-01-01 04:48:14.911 001 11384.28 -99.66 56819.05 88888.00 2017-01-01 04:48:15.411 001 11383.95 -99.53 56819.20 88888.00 2017-01-01 04:48:15.911 001 11383.58 -99.47 56819.30 88888.00 2017-01-01 04:48:16.411 001 11383.13 -99.30 56819.42 88888.00 2017-01-01 04:48:16.911 001 11382.78 -99.24 56819.54 88888.00 2017-01-01 04:48:17.411 001 11382.35 -99.20 56819.60 88888.00 2017-01-01 04:48:17.911 001 11381.92 -99.07 56819.70 88888.00 2017-01-01 04:48:18.411 001 11381.59 -98.94 56819.78 88888.00 2017-01-01 04:48:18.911 001 11381.20 -98.80 56819.86 88888.00 2017-01-01 04:48:19.411 001 11380.75 -98.65 56819.98 88888.00 2017-01-01 04:48:19.911 001 11380.43 -98.55 56820.06 88888.00 2017-01-01 04:48:20.411 001 11380.08 -98.41 56820.13 88888.00 2017-01-01 04:48:20.911 001 11379.72 -98.28 56820.25 88888.00 2017-01-01 04:48:21.411 001 11379.37 -98.17 56820.34 88888.00 2017-01-01 04:48:21.911 001 11379.07 -98.05 56820.43 88888.00 2017-01-01 04:48:22.411 001 11378.68 -97.90 56820.55 88888.00 2017-01-01 04:48:22.911 001 11378.27 -97.74 56820.68 88888.00 2017-01-01 04:48:23.411 001 11377.92 -97.56 56820.81 88888.00 2017-01-01 04:48:23.911 001 11377.52 -97.49 56820.85 88888.00 2017-01-01 04:48:24.411 001 11377.13 -97.32 56820.95 88888.00 2017-01-01 04:48:24.911 001 11376.79 -97.17 56820.98 88888.00 2017-01-01 04:48:25.411 001 11376.50 -97.09 56821.00 88888.00 2017-01-01 04:48:25.911 001 11376.10 -96.98 56821.08 88888.00 2017-01-01 04:48:26.411 001 11375.81 -96.81 56821.13 88888.00 2017-01-01 04:48:26.911 001 11375.53 -96.66 56821.17 88888.00 2017-01-01 04:48:27.411 001 11375.18 -96.55 56821.14 88888.00 2017-01-01 04:48:27.911 001 11374.93 -96.44 56821.19 88888.00 2017-01-01 04:48:28.411 001 11374.70 -96.26 56821.17 88888.00 2017-01-01 04:48:28.911 001 11374.35 -96.15 56821.16 88888.00 2017-01-01 04:48:29.411 001 11374.09 -96.06 56821.15 88888.00 2017-01-01 04:48:29.911 001 11373.83 -95.94 56821.15 88888.00 2017-01-01 04:48:30.411 001 11373.51 -95.84 56821.13 88888.00 2017-01-01 04:48:30.911 001 11373.20 -95.70 56821.07 88888.00 2017-01-01 04:48:31.411 001 11373.05 -95.63 56821.07 88888.00 2017-01-01 04:48:31.911 001 11372.77 -95.52 56821.04 88888.00 2017-01-01 04:48:32.411 001 11372.50 -95.42 56821.04 88888.00 2017-01-01 04:48:32.911 001 11372.26 -95.30 56821.02 88888.00 2017-01-01 04:48:33.411 001 11372.05 -95.24 56820.96 88888.00 2017-01-01 04:48:33.911 001 11371.82 -95.17 56820.90 88888.00 2017-01-01 04:48:34.411 001 11371.63 -95.08 56820.90 88888.00 2017-01-01 04:48:34.911 001 11371.45 -94.96 56820.92 88888.00 2017-01-01 04:48:35.411 001 11371.22 -94.87 56820.90 88888.00 2017-01-01 04:48:35.911 001 11371.03 -94.74 56820.90 88888.00 2017-01-01 04:48:36.411 001 11370.87 -94.68 56820.88 88888.00 2017-01-01 04:48:36.911 001 11370.70 -94.61 56820.87 88888.00 2017-01-01 04:48:37.411 001 11370.43 -94.56 56820.78 88888.00 2017-01-01 04:48:37.911 001 11370.26 -94.54 56820.79 88888.00 2017-01-01 04:48:38.411 001 11370.18 -94.53 56820.84 88888.00 2017-01-01 04:48:38.911 001 11370.00 -94.44 56820.88 88888.00 2017-01-01 04:48:39.411 001 11369.80 -94.40 56820.87 88888.00 2017-01-01 04:48:39.911 001 11369.70 -94.35 56820.81 88888.00 2017-01-01 04:48:40.411 001 11369.55 -94.38 56820.84 88888.00 2017-01-01 04:48:40.911 001 11369.40 -94.35 56820.88 88888.00 2017-01-01 04:48:41.411 001 11369.27 -94.34 56820.89 88888.00 2017-01-01 04:48:41.911 001 11369.14 -94.33 56820.88 88888.00 2017-01-01 04:48:42.411 001 11369.02 -94.29 56820.85 88888.00 2017-01-01 04:48:42.911 001 11368.99 -94.08 56820.78 88888.00 2017-01-01 04:48:43.411 001 11368.94 -93.92 56820.78 88888.00 2017-01-01 04:48:43.911 001 11368.81 -93.82 56820.78 88888.00 2017-01-01 04:48:44.411 001 11368.73 -93.74 56820.79 88888.00 2017-01-01 04:48:44.911 001 11368.68 -93.75 56820.85 88888.00 2017-01-01 04:48:45.411 001 11368.57 -93.94 56820.81 88888.00 2017-01-01 04:48:45.911 001 11368.52 -94.23 56820.78 88888.00 2017-01-01 04:48:46.411 001 11368.52 -94.24 56820.68 88888.00 2017-01-01 04:48:46.911 001 11368.47 -94.41 56820.59 88888.00 2017-01-01 04:48:47.411 001 11368.41 -94.50 56820.55 88888.00 2017-01-01 04:48:47.911 001 11368.39 -94.53 56820.46 88888.00 2017-01-01 04:48:48.411 001 11368.31 -94.60 56820.40 88888.00 2017-01-01 04:48:48.911 001 11368.24 -94.74 56820.31 88888.00 2017-01-01 04:48:49.411 001 11368.18 -94.83 56820.25 88888.00 2017-01-01 04:48:49.911 001 11368.17 -94.92 56820.21 88888.00 2017-01-01 04:48:50.411 001 11368.12 -95.01 56820.14 88888.00 2017-01-01 04:48:50.911 001 11368.04 -95.15 56820.12 88888.00 2017-01-01 04:48:51.411 001 11368.03 -95.19 56820.05 88888.00 2017-01-01 04:48:51.911 001 11367.91 -95.40 56820.00 88888.00 2017-01-01 04:48:52.411 001 11367.82 -95.56 56819.91 88888.00 2017-01-01 04:48:52.911 001 11367.82 -95.66 56819.84 88888.00 2017-01-01 04:48:53.411 001 11367.72 -95.78 56819.78 88888.00 2017-01-01 04:48:53.911 001 11367.67 -95.90 56819.73 88888.00 2017-01-01 04:48:54.411 001 11367.68 -96.00 56819.66 88888.00 2017-01-01 04:48:54.911 001 11367.63 -96.11 56819.65 88888.00 2017-01-01 04:48:55.411 001 11367.60 -96.21 56819.63 88888.00 2017-01-01 04:48:55.911 001 11367.60 -96.31 56819.57 88888.00 2017-01-01 04:48:56.411 001 11367.62 -96.39 56819.55 88888.00 2017-01-01 04:48:56.911 001 11367.56 -96.49 56819.53 88888.00 2017-01-01 04:48:57.411 001 11367.53 -96.55 56819.53 88888.00 2017-01-01 04:48:57.911 001 11367.49 -96.66 56819.49 88888.00 2017-01-01 04:48:58.411 001 11367.42 -96.73 56819.53 88888.00 2017-01-01 04:48:58.911 001 11367.29 -96.89 56819.52 88888.00 2017-01-01 04:48:59.411 001 11367.27 -97.01 56819.54 88888.00 2017-01-01 04:48:59.911 001 11367.26 -97.03 56819.57 88888.00 2017-01-01 04:49:00.411 001 11367.23 -97.08 56819.63 88888.00 2017-01-01 04:49:00.911 001 11367.11 -97.05 56819.72 88888.00 2017-01-01 04:49:01.411 001 11366.99 -97.06 56819.79 88888.00 2017-01-01 04:49:01.911 001 11366.91 -97.15 56819.89 88888.00 2017-01-01 04:49:02.411 001 11366.83 -97.30 56819.94 88888.00 2017-01-01 04:49:02.911 001 11366.78 -97.53 56819.95 88888.00 2017-01-01 04:49:03.411 001 11366.65 -97.73 56820.07 88888.00 2017-01-01 04:49:03.911 001 11366.54 -97.89 56820.17 88888.00 2017-01-01 04:49:04.411 001 11366.51 -98.03 56820.19 88888.00 2017-01-01 04:49:04.911 001 11366.45 -98.22 56820.21 88888.00 2017-01-01 04:49:05.411 001 11366.31 -98.37 56820.37 88888.00 2017-01-01 04:49:05.911 001 11366.23 -98.57 56820.49 88888.00 2017-01-01 04:49:06.411 001 11366.10 -98.79 56820.59 88888.00 2017-01-01 04:49:06.911 001 11365.95 -98.98 56820.68 88888.00 2017-01-01 04:49:07.411 001 11365.84 -99.16 56820.71 88888.00 2017-01-01 04:49:07.911 001 11365.77 -99.36 56820.74 88888.00 2017-01-01 04:49:08.411 001 11365.62 -99.60 56820.82 88888.00 2017-01-01 04:49:08.911 001 11365.52 -99.82 56820.90 88888.00 2017-01-01 04:49:09.411 001 11365.42 -100.12 56820.88 88888.00 2017-01-01 04:49:09.911 001 11365.23 -100.34 56820.94 88888.00 2017-01-01 04:49:10.411 001 11365.10 -100.53 56820.96 88888.00 2017-01-01 04:49:10.911 001 11365.06 -100.82 56820.95 88888.00 2017-01-01 04:49:11.411 001 11364.94 -101.07 56820.95 88888.00 2017-01-01 04:49:11.911 001 11364.77 -101.40 56820.96 88888.00 2017-01-01 04:49:12.411 001 11364.65 -101.74 56820.94 88888.00 2017-01-01 04:49:12.911 001 11364.57 -102.04 56820.91 88888.00 2017-01-01 04:49:13.411 001 11364.44 -102.29 56820.94 88888.00 2017-01-01 04:49:13.911 001 11364.30 -102.63 56820.85 88888.00 2017-01-01 04:49:14.411 001 11364.22 -103.00 56820.81 88888.00 2017-01-01 04:49:14.911 001 11364.07 -103.32 56820.79 88888.00 2017-01-01 04:49:15.411 001 11363.94 -103.63 56820.75 88888.00 2017-01-01 04:49:15.911 001 11363.79 -103.99 56820.75 88888.00 2017-01-01 04:49:16.411 001 11363.68 -104.29 56820.75 88888.00 2017-01-01 04:49:16.911 001 11363.54 -104.58 56820.74 88888.00 2017-01-01 04:49:17.411 001 11363.48 -104.84 56820.72 88888.00 2017-01-01 04:49:17.911 001 11363.36 -105.18 56820.71 88888.00 2017-01-01 04:49:18.411 001 11363.10 -105.56 56820.62 88888.00 2017-01-01 04:49:18.911 001 11362.99 -105.87 56820.62 88888.00 2017-01-01 04:49:19.411 001 11362.91 -106.26 56820.64 88888.00 2017-01-01 04:49:19.911 001 11362.73 -106.51 56820.74 88888.00 2017-01-01 04:49:20.411 001 11362.60 -106.72 56820.72 88888.00 2017-01-01 04:49:20.911 001 11362.50 -107.06 56820.72 88888.00 2017-01-01 04:49:21.411 001 11362.30 -107.39 56820.75 88888.00 2017-01-01 04:49:21.911 001 11362.11 -107.71 56820.84 88888.00 2017-01-01 04:49:22.411 001 11362.02 -108.01 56820.91 88888.00 2017-01-01 04:49:22.911 001 11361.83 -108.26 56821.00 88888.00 2017-01-01 04:49:23.411 001 11361.64 -108.53 56821.13 88888.00 2017-01-01 04:49:23.911 001 11361.46 -108.83 56821.23 88888.00 2017-01-01 04:49:24.411 001 11361.36 -109.12 56821.32 88888.00 2017-01-01 04:49:24.911 001 11361.20 -109.45 56821.40 88888.00 2017-01-01 04:49:25.411 001 11361.00 -109.68 56821.54 88888.00 2017-01-01 04:49:25.911 001 11360.83 -109.91 56821.71 88888.00 2017-01-01 04:49:26.411 001 11360.68 -110.22 56821.85 88888.00 2017-01-01 04:49:26.911 001 11360.49 -110.50 56822.06 88888.00 2017-01-01 04:49:27.411 001 11360.37 -110.68 56822.26 88888.00 2017-01-01 04:49:27.911 001 11360.19 -110.84 56822.49 88888.00 2017-01-01 04:49:28.411 001 11359.99 -111.07 56822.75 88888.00 2017-01-01 04:49:28.911 001 11359.91 -111.25 56823.03 88888.00 2017-01-01 04:49:29.411 001 11359.78 -111.48 56823.35 88888.00 2017-01-01 04:49:29.911 001 11359.57 -111.66 56823.67 88888.00 2017-01-01 04:49:30.411 001 11359.44 -111.82 56824.00 88888.00 2017-01-01 04:49:30.911 001 11359.29 -111.92 56824.34 88888.00 2017-01-01 04:49:31.411 001 11359.10 -112.08 56824.75 88888.00 2017-01-01 04:49:31.911 001 11358.94 -112.23 56825.15 88888.00 2017-01-01 04:49:32.411 001 11358.81 -112.43 56825.54 88888.00 2017-01-01 04:49:32.911 001 11358.66 -112.52 56825.94 88888.00 2017-01-01 04:49:33.411 001 11358.51 -112.65 56826.36 88888.00 2017-01-01 04:49:33.911 001 11358.36 -112.75 56826.79 88888.00 2017-01-01 04:49:34.411 001 11358.20 -112.88 56827.17 88888.00 2017-01-01 04:49:34.911 001 11358.01 -113.00 56827.63 88888.00 2017-01-01 04:49:35.411 001 11357.87 -113.02 56828.04 88888.00 2017-01-01 04:49:35.911 001 11357.67 -113.35 56828.48 88888.00 2017-01-01 04:49:36.411 001 11357.45 -113.79 56828.92 88888.00 2017-01-01 04:49:36.911 001 11357.25 -113.95 56829.39 88888.00 2017-01-01 04:49:37.411 001 11357.05 -114.00 56829.84 88888.00 2017-01-01 04:49:37.911 001 11356.84 -114.03 56830.35 88888.00 2017-01-01 04:49:38.411 001 11356.64 -113.94 56830.84 88888.00 2017-01-01 04:49:38.911 001 11356.57 -114.19 56831.30 88888.00 2017-01-01 04:49:39.411 001 11356.37 -114.37 56831.81 88888.00 2017-01-01 04:49:39.911 001 11356.08 -114.40 56832.33 88888.00 2017-01-01 04:49:40.411 001 11355.95 -114.43 56832.84 88888.00 2017-01-01 04:49:40.911 001 11355.79 -114.45 56833.35 88888.00 2017-01-01 04:49:41.411 001 11355.54 -114.54 56833.94 88888.00 2017-01-01 04:49:41.911 001 11355.34 -114.57 56834.43 88888.00 2017-01-01 04:49:42.411 001 11355.19 -114.61 56835.01 88888.00 2017-01-01 04:49:42.911 001 11354.98 -114.57 56835.57 88888.00 2017-01-01 04:49:43.411 001 11354.79 -114.62 56836.13 88888.00 2017-01-01 04:49:43.911 001 11354.70 -114.65 56836.73 88888.00 2017-01-01 04:49:44.411 001 11354.46 -114.71 56837.27 88888.00 2017-01-01 04:49:44.911 001 11354.25 -114.70 56837.88 88888.00 2017-01-01 04:49:45.411 001 11354.12 -114.67 56838.42 88888.00 2017-01-01 04:49:45.911 001 11353.99 -114.68 56838.95 88888.00 2017-01-01 04:49:46.411 001 11353.82 -114.76 56839.53 88888.00 2017-01-01 04:49:46.911 001 11353.72 -114.81 56840.10 88888.00 2017-01-01 04:49:47.411 001 11353.61 -114.81 56840.70 88888.00 2017-01-01 04:49:47.911 001 11353.40 -114.83 56841.24 88888.00 2017-01-01 04:49:48.411 001 11353.23 -114.85 56841.76 88888.00 2017-01-01 04:49:48.911 001 11353.12 -114.67 56842.28 88888.00 2017-01-01 04:49:49.411 001 11353.02 -114.81 56842.77 88888.00 2017-01-01 04:49:49.911 001 11352.85 -114.72 56843.31 88888.00 2017-01-01 04:49:50.411 001 11352.77 -114.69 56843.83 88888.00 2017-01-01 04:49:50.911 001 11352.57 -114.96 56844.32 88888.00 2017-01-01 04:49:51.411 001 11352.40 -115.05 56844.83 88888.00 2017-01-01 04:49:51.911 001 11352.27 -115.08 56845.42 88888.00 2017-01-01 04:49:52.411 001 11352.08 -115.13 56845.95 88888.00 2017-01-01 04:49:52.911 001 11351.93 -115.21 56846.46 88888.00 2017-01-01 04:49:53.411 001 11351.82 -115.30 56846.95 88888.00 2017-01-01 04:49:53.911 001 11351.66 -115.36 56847.47 88888.00 2017-01-01 04:49:54.411 001 11351.43 -115.40 56847.94 88888.00 2017-01-01 04:49:54.911 001 11351.34 -115.43 56848.45 88888.00 2017-01-01 04:49:55.411 001 11351.22 -115.49 56849.05 88888.00 2017-01-01 04:49:55.911 001 11350.99 -115.50 56849.65 88888.00 2017-01-01 04:49:56.411 001 11350.87 -115.50 56850.16 88888.00 2017-01-01 04:49:56.911 001 11350.78 -115.50 56850.73 88888.00 2017-01-01 04:49:57.411 001 11350.64 -115.53 56851.36 88888.00 2017-01-01 04:49:57.911 001 11350.50 -115.50 56851.96 88888.00 2017-01-01 04:49:58.411 001 11350.47 -115.44 56852.60 88888.00 2017-01-01 04:49:58.911 001 11350.37 -115.42 56853.30 88888.00 2017-01-01 04:49:59.411 001 11350.23 -115.30 56853.93 88888.00 2017-01-01 04:49:59.911 001 11350.09 -115.24 56854.57 88888.00 2017-01-01 04:50:00.411 001 11350.03 -115.29 56855.24 88888.00 2017-01-01 04:50:00.911 001 11349.85 -115.25 56855.98 88888.00 2017-01-01 04:50:01.411 001 11349.82 -115.13 56856.65 88888.00 2017-01-01 04:50:01.911 001 11349.78 -115.01 56857.35 88888.00 2017-01-01 04:50:02.411 001 11349.71 -114.94 56858.06 88888.00 2017-01-01 04:50:02.911 001 11349.62 -114.90 56858.82 88888.00 2017-01-01 04:50:03.411 001 11349.60 -114.83 56859.53 88888.00 2017-01-01 04:50:03.911 001 11349.53 -114.70 56860.22 88888.00 2017-01-01 04:50:04.411 001 11349.48 -114.64 56860.95 88888.00 2017-01-01 04:50:04.911 001 11349.49 -114.56 56861.67 88888.00 2017-01-01 04:50:05.411 001 11349.42 -114.38 56862.42 88888.00 2017-01-01 04:50:05.911 001 11349.33 -114.33 56863.06 88888.00 2017-01-01 04:50:06.411 001 11349.27 -114.24 56863.83 88888.00 2017-01-01 04:50:06.911 001 11349.29 -114.14 56864.54 88888.00 2017-01-01 04:50:07.411 001 11349.19 -114.08 56865.23 88888.00 2017-01-01 04:50:07.911 001 11349.14 -113.94 56865.89 88888.00 2017-01-01 04:50:08.411 001 11349.18 -113.89 56866.55 88888.00 2017-01-01 04:50:08.911 001 11349.07 -113.89 56867.21 88888.00 2017-01-01 04:50:09.411 001 11348.99 -113.73 56867.88 88888.00 2017-01-01 04:50:09.911 001 11348.94 -113.62 56868.61 88888.00 2017-01-01 04:50:10.411 001 11348.87 -113.58 56869.23 88888.00 2017-01-01 04:50:10.911 001 11348.83 -113.52 56869.89 88888.00 2017-01-01 04:50:11.411 001 11348.74 -113.42 56870.53 88888.00 2017-01-01 04:50:11.911 001 11348.66 -113.31 56871.14 88888.00 2017-01-01 04:50:12.411 001 11348.54 -113.24 56871.81 88888.00 2017-01-01 04:50:12.911 001 11348.54 -113.18 56872.50 88888.00 2017-01-01 04:50:13.411 001 11348.59 -113.09 56873.19 88888.00 2017-01-01 04:50:13.911 001 11348.50 -113.01 56873.85 88888.00 2017-01-01 04:50:14.411 001 11348.39 -112.92 56874.53 88888.00 2017-01-01 04:50:14.911 001 11348.39 -112.85 56875.13 88888.00 2017-01-01 04:50:15.411 001 11348.37 -112.74 56875.71 88888.00 2017-01-01 04:50:15.911 001 11348.26 -112.61 56876.29 88888.00 2017-01-01 04:50:16.411 001 11348.19 -112.57 56876.91 88888.00 2017-01-01 04:50:16.911 001 11348.12 -112.52 56877.51 88888.00 2017-01-01 04:50:17.411 001 11348.05 -112.43 56878.17 88888.00 2017-01-01 04:50:17.911 001 11348.01 -112.32 56878.78 88888.00 2017-01-01 04:50:18.411 001 11347.97 -112.24 56879.37 88888.00 2017-01-01 04:50:18.911 001 11347.94 -112.16 56879.97 88888.00 2017-01-01 04:50:19.411 001 11347.90 -112.04 56880.59 88888.00 2017-01-01 04:50:19.911 001 11347.88 -111.92 56881.27 88888.00 2017-01-01 04:50:20.411 001 11347.87 -111.78 56881.88 88888.00 2017-01-01 04:50:20.911 001 11347.79 -111.64 56882.58 88888.00 2017-01-01 04:50:21.412 001 11347.77 -111.41 56883.22 88888.00 2017-01-01 04:50:21.912 001 11347.79 -111.30 56883.87 88888.00 2017-01-01 04:50:22.412 001 11347.70 -111.20 56884.54 88888.00 2017-01-01 04:50:22.912 001 11347.68 -111.04 56885.19 88888.00 2017-01-01 04:50:23.412 001 11347.73 -110.86 56885.87 88888.00 2017-01-01 04:50:23.912 001 11347.69 -110.57 56886.60 88888.00 2017-01-01 04:50:24.412 001 11347.69 -110.40 56887.41 88888.00 2017-01-01 04:50:24.912 001 11347.69 -110.26 56888.11 88888.00 2017-01-01 04:50:25.412 001 11347.65 -110.11 56888.79 88888.00 2017-01-01 04:50:25.912 001 11347.61 -109.92 56889.50 88888.00 2017-01-01 04:50:26.412 001 11347.67 -109.71 56890.21 88888.00 2017-01-01 04:50:26.912 001 11347.63 -109.50 56890.97 88888.00 2017-01-01 04:50:27.412 001 11347.61 -109.23 56891.69 88888.00 2017-01-01 04:50:27.912 001 11347.60 -109.03 56892.45 88888.00 2017-01-01 04:50:28.412 001 11347.63 -108.84 56893.15 88888.00 2017-01-01 04:50:28.912 001 11347.63 -108.56 56893.86 88888.00 2017-01-01 04:50:29.412 001 11347.60 -108.32 56894.60 88888.00 2017-01-01 04:50:29.912 001 11347.65 -108.14 56895.30 88888.00 2017-01-01 04:50:30.412 001 11347.60 -107.91 56896.04 88888.00 2017-01-01 04:50:30.912 001 11347.59 -107.66 56896.76 88888.00 2017-01-01 04:50:31.412 001 11347.59 -107.40 56897.51 88888.00 2017-01-01 04:50:31.912 001 11347.62 -107.17 56898.29 88888.00 2017-01-01 04:50:32.412 001 11347.60 -106.89 56899.06 88888.00 2017-01-01 04:50:32.912 001 11347.68 -106.65 56899.79 88888.00 2017-01-01 04:50:33.412 001 11347.77 -106.38 56900.55 88888.00 2017-01-01 04:50:33.912 001 11347.72 -106.13 56901.25 88888.00 2017-01-01 04:50:34.412 001 11347.72 -105.78 56902.02 88888.00 2017-01-01 04:50:34.912 001 11347.76 -105.49 56902.75 88888.00 2017-01-01 04:50:35.412 001 11347.79 -105.22 56903.50 88888.00 2017-01-01 04:50:35.912 001 11347.80 -104.96 56904.20 88888.00 2017-01-01 04:50:36.412 001 11347.84 -104.67 56904.91 88888.00 2017-01-01 04:50:36.912 001 11347.84 -104.40 56905.61 88888.00 2017-01-01 04:50:37.412 001 11347.80 -104.11 56906.33 88888.00 2017-01-01 04:50:37.912 001 11347.87 -103.85 56907.08 88888.00 2017-01-01 04:50:38.412 001 11347.90 -103.46 56907.75 88888.00 2017-01-01 04:50:38.912 001 11347.91 -103.08 56908.46 88888.00 2017-01-01 04:50:39.412 001 11347.96 -102.84 56909.16 88888.00 2017-01-01 04:50:39.912 001 11348.02 -102.64 56909.92 88888.00 2017-01-01 04:50:40.412 001 11347.98 -102.30 56910.64 88888.00 2017-01-01 04:50:40.912 001 11348.07 -101.97 56911.31 88888.00 2017-01-01 04:50:41.412 001 11348.19 -101.72 56911.98 88888.00 2017-01-01 04:50:41.912 001 11348.22 -101.45 56912.62 88888.00 2017-01-01 04:50:42.412 001 11348.24 -101.15 56913.38 88888.00 2017-01-01 04:50:42.912 001 11348.33 -100.82 56914.07 88888.00 2017-01-01 04:50:43.412 001 11348.40 -100.53 56914.74 88888.00 2017-01-01 04:50:43.912 001 11348.37 -100.20 56915.42 88888.00 2017-01-01 04:50:44.412 001 11348.51 -99.89 56916.07 88888.00 2017-01-01 04:50:44.912 001 11348.63 -99.61 56916.65 88888.00 2017-01-01 04:50:45.412 001 11348.68 -99.27 56917.23 88888.00 2017-01-01 04:50:45.912 001 11348.79 -98.93 56917.90 88888.00 2017-01-01 04:50:46.412 001 11348.87 -98.64 56918.52 88888.00 2017-01-01 04:50:46.912 001 11348.88 -98.29 56919.18 88888.00 2017-01-01 04:50:47.412 001 11348.98 -97.97 56919.79 88888.00 2017-01-01 04:50:47.912 001 11349.11 -97.58 56920.43 88888.00 2017-01-01 04:50:48.412 001 11349.18 -97.22 56920.96 88888.00 2017-01-01 04:50:48.912 001 11349.26 -96.94 56921.66 88888.00 2017-01-01 04:50:49.412 001 11349.30 -96.62 56922.28 88888.00 2017-01-01 04:50:49.912 001 11349.42 -96.31 56922.90 88888.00 2017-01-01 04:50:50.412 001 11349.49 -95.94 56923.46 88888.00 2017-01-01 04:50:50.912 001 11349.64 -95.59 56923.97 88888.00 2017-01-01 04:50:51.412 001 11349.82 -95.24 56924.60 88888.00 2017-01-01 04:50:51.912 001 11349.86 -94.98 56925.18 88888.00 2017-01-01 04:50:52.412 001 11349.96 -94.64 56925.82 88888.00 2017-01-01 04:50:52.912 001 11350.19 -94.33 56926.35 88888.00 2017-01-01 04:50:53.412 001 11350.32 -94.00 56926.91 88888.00 2017-01-01 04:50:53.912 001 11350.41 -93.62 56927.49 88888.00 2017-01-01 04:50:54.412 001 11350.58 -93.28 56928.02 88888.00 2017-01-01 04:50:54.912 001 11350.74 -92.95 56928.58 88888.00 2017-01-01 04:50:55.412 001 11350.85 -92.61 56929.15 88888.00 2017-01-01 04:50:55.912 001 11350.96 -92.27 56929.64 88888.00 2017-01-01 04:50:56.412 001 11351.14 -91.89 56930.15 88888.00 2017-01-01 04:50:56.912 001 11351.24 -91.54 56930.70 88888.00 2017-01-01 04:50:57.412 001 11351.39 -91.18 56931.19 88888.00 2017-01-01 04:50:57.912 001 11351.49 -90.84 56931.73 88888.00 2017-01-01 04:50:58.412 001 11351.58 -90.50 56932.23 88888.00 2017-01-01 04:50:58.912 001 11351.66 -90.08 56932.81 88888.00 2017-01-01 04:50:59.412 001 11351.86 -89.84 56933.36 88888.00 2017-01-01 04:50:59.912 001 11351.99 -89.51 56933.84 88888.00 2017-01-01 04:51:00.412 001 11352.05 -89.13 56934.26 88888.00 2017-01-01 04:51:00.912 001 11352.25 -88.73 56934.69 88888.00 2017-01-01 04:51:01.412 001 11352.43 -88.39 56935.22 88888.00 2017-01-01 04:51:01.912 001 11352.50 -88.03 56935.70 88888.00 2017-01-01 04:51:02.412 001 11352.66 -87.69 56936.19 88888.00 2017-01-01 04:51:02.912 001 11352.81 -87.34 56936.64 88888.00 2017-01-01 04:51:03.412 001 11352.91 -87.00 56937.12 88888.00 2017-01-01 04:51:03.912 001 11353.03 -86.64 56937.59 88888.00 2017-01-01 04:51:04.412 001 11353.21 -86.27 56938.04 88888.00 2017-01-01 04:51:04.912 001 11353.33 -85.94 56938.46 88888.00 2017-01-01 04:51:05.412 001 11353.45 -85.65 56938.85 88888.00 2017-01-01 04:51:05.912 001 11353.64 -85.30 56939.29 88888.00 2017-01-01 04:51:06.412 001 11353.74 -84.95 56939.64 88888.00 2017-01-01 04:51:06.912 001 11353.79 -84.58 56940.01 88888.00 2017-01-01 04:51:07.412 001 11353.93 -84.28 56940.39 88888.00 2017-01-01 04:51:07.912 001 11354.02 -83.96 56940.83 88888.00 2017-01-01 04:51:08.412 001 11354.08 -83.65 56941.18 88888.00 2017-01-01 04:51:08.912 001 11354.19 -83.31 56941.51 88888.00 2017-01-01 04:51:09.412 001 11354.40 -82.98 56941.86 88888.00 2017-01-01 04:51:09.912 001 11354.48 -82.68 56942.18 88888.00 2017-01-01 04:51:10.412 001 11354.55 -82.36 56942.53 88888.00 2017-01-01 04:51:10.912 001 11354.76 -82.08 56942.85 88888.00 2017-01-01 04:51:11.412 001 11354.86 -81.74 56943.18 88888.00 2017-01-01 04:51:11.912 001 11354.89 -81.30 56943.47 88888.00 2017-01-01 04:51:12.412 001 11355.06 -81.03 56943.74 88888.00 2017-01-01 04:51:12.912 001 11355.20 -80.70 56944.02 88888.00 2017-01-01 04:51:13.412 001 11355.25 -80.36 56944.26 88888.00 2017-01-01 04:51:13.912 001 11355.38 -80.07 56944.54 88888.00 2017-01-01 04:51:14.412 001 11355.47 -79.84 56944.78 88888.00 2017-01-01 04:51:14.912 001 11355.59 -79.58 56944.98 88888.00 2017-01-01 04:51:15.412 001 11355.71 -79.27 56945.10 88888.00 2017-01-01 04:51:15.912 001 11355.93 -79.02 56945.34 88888.00 2017-01-01 04:51:16.412 001 11356.02 -78.71 56945.53 88888.00 2017-01-01 04:51:16.912 001 11356.14 -78.39 56945.71 88888.00 2017-01-01 04:51:17.412 001 11356.30 -78.10 56945.88 88888.00 2017-01-01 04:51:17.912 001 11356.45 -77.80 56946.04 88888.00 2017-01-01 04:51:18.412 001 11356.53 -77.51 56946.23 88888.00 2017-01-01 04:51:18.912 001 11356.73 -77.26 56946.39 88888.00 2017-01-01 04:51:19.412 001 11356.87 -77.00 56946.55 88888.00 2017-01-01 04:51:19.912 001 11356.91 -76.67 56946.63 88888.00 2017-01-01 04:51:20.412 001 11357.10 -76.37 56946.75 88888.00 2017-01-01 04:51:20.912 001 11357.27 -76.07 56946.87 88888.00 2017-01-01 04:51:21.412 001 11357.39 -75.84 56947.01 88888.00 2017-01-01 04:51:21.912 001 11357.50 -75.52 56947.13 88888.00 2017-01-01 04:51:22.412 001 11357.74 -75.30 56947.23 88888.00 2017-01-01 04:51:22.912 001 11357.85 -75.08 56947.34 88888.00 2017-01-01 04:51:23.412 001 11357.91 -74.78 56947.47 88888.00 2017-01-01 04:51:23.912 001 11358.10 -74.51 56947.59 88888.00 2017-01-01 04:51:24.412 001 11358.22 -74.24 56947.67 88888.00 2017-01-01 04:51:24.912 001 11358.36 -73.96 56947.80 88888.00 2017-01-01 04:51:25.412 001 11358.46 -73.62 56947.86 88888.00 2017-01-01 04:51:25.912 001 11358.60 -73.34 56947.93 88888.00 2017-01-01 04:51:26.412 001 11358.74 -73.09 56948.09 88888.00 2017-01-01 04:51:26.912 001 11358.91 -72.80 56948.19 88888.00 2017-01-01 04:51:27.412 001 11359.06 -72.59 56948.31 88888.00 2017-01-01 04:51:27.912 001 11359.17 -72.34 56948.41 88888.00 2017-01-01 04:51:28.412 001 11359.31 -72.09 56948.50 88888.00 2017-01-01 04:51:28.912 001 11359.50 -71.88 56948.55 88888.00 2017-01-01 04:51:29.412 001 11359.63 -71.61 56948.67 88888.00 2017-01-01 04:51:29.912 001 11359.74 -71.34 56948.77 88888.00 2017-01-01 04:51:30.412 001 11359.91 -71.08 56948.87 88888.00 2017-01-01 04:51:30.912 001 11360.05 -70.79 56949.01 88888.00 2017-01-01 04:51:31.412 001 11360.19 -70.48 56949.05 88888.00 2017-01-01 04:51:31.912 001 11360.35 -70.21 56949.11 88888.00 2017-01-01 04:51:32.412 001 11360.49 -69.98 56949.16 88888.00 2017-01-01 04:51:32.912 001 11360.58 -69.68 56949.22 88888.00 2017-01-01 04:51:33.412 001 11360.74 -69.40 56949.31 88888.00 2017-01-01 04:51:33.912 001 11360.91 -69.17 56949.34 88888.00 2017-01-01 04:51:34.412 001 11361.07 -68.98 56949.39 88888.00 2017-01-01 04:51:34.912 001 11361.18 -68.78 56949.40 88888.00 2017-01-01 04:51:35.412 001 11361.36 -68.53 56949.48 88888.00 2017-01-01 04:51:35.912 001 11361.55 -68.30 56949.48 88888.00 2017-01-01 04:51:36.412 001 11361.66 -68.05 56949.50 88888.00 2017-01-01 04:51:36.912 001 11361.81 -67.81 56949.46 88888.00 2017-01-01 04:51:37.412 001 11362.02 -67.58 56949.48 88888.00 2017-01-01 04:51:37.912 001 11362.16 -67.39 56949.47 88888.00 2017-01-01 04:51:38.412 001 11362.25 -67.22 56949.47 88888.00 2017-01-01 04:51:38.912 001 11362.37 -67.03 56949.41 88888.00 2017-01-01 04:51:39.412 001 11362.55 -66.81 56949.29 88888.00 2017-01-01 04:51:39.912 001 11362.68 -66.57 56949.20 88888.00 2017-01-01 04:51:40.412 001 11362.89 -66.35 56949.11 88888.00 2017-01-01 04:51:40.912 001 11363.08 -66.19 56949.09 88888.00 2017-01-01 04:51:41.412 001 11363.23 -65.99 56949.02 88888.00 2017-01-01 04:51:41.912 001 11363.37 -65.78 56948.96 88888.00 2017-01-01 04:51:42.412 001 11363.48 -65.59 56948.84 88888.00 2017-01-01 04:51:42.912 001 11363.62 -65.40 56948.74 88888.00 2017-01-01 04:51:43.412 001 11363.80 -65.21 56948.69 88888.00 2017-01-01 04:51:43.912 001 11363.99 -65.03 56948.56 88888.00 2017-01-01 04:51:44.412 001 11364.10 -64.85 56948.44 88888.00 2017-01-01 04:51:44.912 001 11364.15 -64.65 56948.29 88888.00 2017-01-01 04:51:45.412 001 11364.38 -64.45 56948.24 88888.00 2017-01-01 04:51:45.912 001 11364.54 -64.28 56948.12 88888.00 2017-01-01 04:51:46.412 001 11364.63 -64.11 56947.99 88888.00 2017-01-01 04:51:46.912 001 11364.75 -63.90 56947.86 88888.00 2017-01-01 04:51:47.412 001 11364.93 -63.70 56947.73 88888.00 2017-01-01 04:51:47.912 001 11365.01 -63.55 56947.64 88888.00 2017-01-01 04:51:48.412 001 11365.11 -63.36 56947.49 88888.00 2017-01-01 04:51:48.912 001 11365.26 -63.18 56947.36 88888.00 2017-01-01 04:51:49.412 001 11365.35 -62.98 56947.22 88888.00 2017-01-01 04:51:49.912 001 11365.44 -62.79 56947.10 88888.00 2017-01-01 04:51:50.412 001 11365.59 -62.59 56946.98 88888.00 2017-01-01 04:51:50.912 001 11365.75 -62.38 56946.84 88888.00 2017-01-01 04:51:51.412 001 11365.81 -62.15 56946.70 88888.00 2017-01-01 04:51:51.912 001 11365.96 -61.93 56946.55 88888.00 2017-01-01 04:51:52.412 001 11366.10 -61.75 56946.38 88888.00 2017-01-01 04:51:52.912 001 11366.14 -61.63 56946.18 88888.00 2017-01-01 04:51:53.412 001 11366.29 -61.47 56946.06 88888.00 2017-01-01 04:51:53.912 001 11366.44 -61.18 56945.84 88888.00 2017-01-01 04:51:54.412 001 11366.54 -60.94 56945.66 88888.00 2017-01-01 04:51:54.912 001 11366.62 -60.82 56945.48 88888.00 2017-01-01 04:51:55.412 001 11366.77 -60.62 56945.33 88888.00 2017-01-01 04:51:55.912 001 11366.81 -60.45 56945.15 88888.00 2017-01-01 04:51:56.412 001 11366.87 -60.22 56944.95 88888.00 2017-01-01 04:51:56.912 001 11366.97 -60.00 56944.76 88888.00 2017-01-01 04:51:57.412 001 11367.05 -59.92 56944.59 88888.00 2017-01-01 04:51:57.912 001 11367.09 -59.72 56944.38 88888.00 2017-01-01 04:51:58.412 001 11367.15 -59.43 56944.14 88888.00 2017-01-01 04:51:58.912 001 11367.23 -59.31 56943.93 88888.00 2017-01-01 04:51:59.412 001 11367.26 -59.16 56943.69 88888.00 2017-01-01 04:51:59.912 001 11367.34 -58.99 56943.50 88888.00 2017-01-01 04:52:00.412 001 11367.44 -58.80 56943.34 88888.00 2017-01-01 04:52:00.912 001 11367.46 -58.62 56943.14 88888.00 2017-01-01 04:52:01.412 001 11367.46 -58.41 56942.95 88888.00 2017-01-01 04:52:01.912 001 11367.58 -58.19 56942.73 88888.00 2017-01-01 04:52:02.412 001 11367.64 -58.07 56942.50 88888.00 2017-01-01 04:52:02.912 001 11367.68 -57.96 56942.26 88888.00 2017-01-01 04:52:03.412 001 11367.75 -57.82 56942.06 88888.00 2017-01-01 04:52:03.912 001 11367.75 -57.67 56941.81 88888.00 2017-01-01 04:52:04.412 001 11367.76 -57.51 56941.61 88888.00 2017-01-01 04:52:04.912 001 11367.81 -57.29 56941.35 88888.00 2017-01-01 04:52:05.412 001 11367.86 -57.17 56941.11 88888.00 2017-01-01 04:52:05.912 001 11367.86 -57.02 56940.92 88888.00 2017-01-01 04:52:06.412 001 11367.88 -56.79 56940.70 88888.00 2017-01-01 04:52:06.912 001 11367.96 -56.58 56940.53 88888.00 2017-01-01 04:52:07.412 001 11367.99 -56.44 56940.27 88888.00 2017-01-01 04:52:07.912 001 11367.99 -56.32 56940.03 88888.00 2017-01-01 04:52:08.412 001 11367.98 -56.17 56939.89 88888.00 2017-01-01 04:52:08.912 001 11367.97 -55.93 56939.68 88888.00 2017-01-01 04:52:09.412 001 11367.99 -55.83 56939.45 88888.00 2017-01-01 04:52:09.912 001 11368.02 -55.72 56939.23 88888.00 2017-01-01 04:52:10.412 001 11368.04 -55.57 56939.08 88888.00 2017-01-01 04:52:10.912 001 11367.99 -55.46 56938.87 88888.00 2017-01-01 04:52:11.412 001 11367.96 -55.33 56938.68 88888.00 2017-01-01 04:52:11.912 001 11367.99 -55.21 56938.42 88888.00 2017-01-01 04:52:12.412 001 11367.97 -55.05 56938.23 88888.00 2017-01-01 04:52:12.912 001 11367.96 -54.88 56938.04 88888.00 2017-01-01 04:52:13.412 001 11367.97 -54.58 56937.92 88888.00 2017-01-01 04:52:13.912 001 11367.97 -54.53 56937.77 88888.00 2017-01-01 04:52:14.412 001 11367.89 -54.43 56937.52 88888.00 2017-01-01 04:52:14.912 001 11367.86 -54.28 56937.30 88888.00 2017-01-01 04:52:15.412 001 11367.91 -54.16 56937.17 88888.00 2017-01-01 04:52:15.912 001 11367.79 -54.03 56937.00 88888.00 2017-01-01 04:52:16.412 001 11367.70 -53.95 56936.82 88888.00 2017-01-01 04:52:16.912 001 11367.68 -53.87 56936.66 88888.00 2017-01-01 04:52:17.412 001 11367.58 -53.75 56936.51 88888.00 2017-01-01 04:52:17.912 001 11367.50 -53.61 56936.34 88888.00 2017-01-01 04:52:18.412 001 11367.50 -53.47 56936.24 88888.00 2017-01-01 04:52:18.912 001 11367.53 -53.34 56936.09 88888.00 2017-01-01 04:52:19.412 001 11367.41 -53.15 56935.94 88888.00 2017-01-01 04:52:19.912 001 11367.36 -52.98 56935.77 88888.00 2017-01-01 04:52:20.412 001 11367.33 -52.86 56935.67 88888.00 2017-01-01 04:52:20.912 001 11367.29 -52.73 56935.53 88888.00 2017-01-01 04:52:21.412 001 11367.27 -52.51 56935.41 88888.00 2017-01-01 04:52:21.912 001 11367.23 -52.34 56935.28 88888.00 2017-01-01 04:52:22.412 001 11367.14 -52.26 56935.19 88888.00 2017-01-01 04:52:22.912 001 11367.07 -52.08 56935.14 88888.00 2017-01-01 04:52:23.412 001 11367.01 -51.92 56935.03 88888.00 2017-01-01 04:52:23.912 001 11366.94 -51.75 56934.93 88888.00 2017-01-01 04:52:24.412 001 11366.81 -51.64 56934.80 88888.00 2017-01-01 04:52:24.912 001 11366.81 -51.56 56934.71 88888.00 2017-01-01 04:52:25.412 001 11366.79 -51.38 56934.63 88888.00 2017-01-01 04:52:25.912 001 11366.67 -51.22 56934.55 88888.00 2017-01-01 04:52:26.412 001 11366.58 -50.97 56934.48 88888.00 2017-01-01 04:52:26.912 001 11366.51 -50.97 56934.39 88888.00 2017-01-01 04:52:27.412 001 11366.45 -50.87 56934.31 88888.00 2017-01-01 04:52:27.912 001 11366.44 -50.68 56934.24 88888.00 2017-01-01 04:52:28.412 001 11366.44 -50.53 56934.19 88888.00 2017-01-01 04:52:28.912 001 11366.37 -50.41 56934.12 88888.00 2017-01-01 04:52:29.412 001 11366.28 -50.29 56934.09 88888.00 2017-01-01 04:52:29.912 001 11366.28 -50.19 56933.95 88888.00 2017-01-01 04:52:30.412 001 11366.18 -50.04 56933.91 88888.00 2017-01-01 04:52:30.912 001 11366.11 -49.88 56933.87 88888.00 2017-01-01 04:52:31.412 001 11366.09 -49.72 56933.78 88888.00 2017-01-01 04:52:31.912 001 11366.04 -49.61 56933.72 88888.00 2017-01-01 04:52:32.412 001 11365.98 -49.51 56933.58 88888.00 2017-01-01 04:52:32.912 001 11365.98 -49.43 56933.48 88888.00 2017-01-01 04:52:33.412 001 11365.96 -49.30 56933.39 88888.00 2017-01-01 04:52:33.912 001 11365.93 -48.94 56933.29 88888.00 2017-01-01 04:52:34.412 001 11365.82 -48.91 56933.20 88888.00 2017-01-01 04:52:34.912 001 11365.82 -48.92 56933.08 88888.00 2017-01-01 04:52:35.412 001 11365.79 -48.85 56933.00 88888.00 2017-01-01 04:52:35.912 001 11365.68 -48.75 56932.92 88888.00 2017-01-01 04:52:36.413 001 11365.68 -48.56 56932.89 88888.00 2017-01-01 04:52:36.913 001 11365.63 -48.28 56932.75 88888.00 2017-01-01 04:52:37.413 001 11365.61 -48.26 56932.66 88888.00 2017-01-01 04:52:37.913 001 11365.54 -48.17 56932.65 88888.00 2017-01-01 04:52:38.413 001 11365.51 -48.15 56932.53 88888.00 2017-01-01 04:52:38.913 001 11365.48 -48.05 56932.43 88888.00 2017-01-01 04:52:39.413 001 11365.48 -47.91 56932.31 88888.00 2017-01-01 04:52:39.913 001 11365.52 -47.78 56932.27 88888.00 2017-01-01 04:52:40.413 001 11365.48 -47.76 56932.20 88888.00 2017-01-01 04:52:40.913 001 11365.37 -47.69 56932.08 88888.00 2017-01-01 04:52:41.413 001 11365.31 -47.60 56932.00 88888.00 2017-01-01 04:52:41.913 001 11365.27 -47.50 56931.88 88888.00 2017-01-01 04:52:42.413 001 11365.18 -47.39 56931.78 88888.00 2017-01-01 04:52:42.913 001 11365.17 -47.29 56931.70 88888.00 2017-01-01 04:52:43.413 001 11365.15 -47.19 56931.66 88888.00 2017-01-01 04:52:43.913 001 11365.04 -47.12 56931.57 88888.00 2017-01-01 04:52:44.413 001 11365.01 -47.05 56931.53 88888.00 2017-01-01 04:52:44.913 001 11365.04 -46.95 56931.42 88888.00 2017-01-01 04:52:45.413 001 11364.98 -46.85 56931.41 88888.00 2017-01-01 04:52:45.913 001 11364.91 -46.53 56931.34 88888.00 2017-01-01 04:52:46.413 001 11364.93 -46.41 56931.21 88888.00 2017-01-01 04:52:46.913 001 11364.92 -46.34 56931.15 88888.00 2017-01-01 04:52:47.413 001 11364.85 -46.17 56931.05 88888.00 2017-01-01 04:52:47.913 001 11364.87 -46.10 56930.99 88888.00 2017-01-01 04:52:48.413 001 11364.89 -46.05 56930.95 88888.00 2017-01-01 04:52:48.913 001 11364.82 -46.01 56930.90 88888.00 2017-01-01 04:52:49.413 001 11364.75 -45.84 56930.82 88888.00 2017-01-01 04:52:49.913 001 11364.78 -45.65 56930.78 88888.00 2017-01-01 04:52:50.413 001 11364.72 -45.52 56930.70 88888.00 2017-01-01 04:52:50.913 001 11364.70 -45.38 56930.66 88888.00 2017-01-01 04:52:51.413 001 11364.75 -45.31 56930.64 88888.00 2017-01-01 04:52:51.913 001 11364.72 -45.19 56930.59 88888.00 2017-01-01 04:52:52.413 001 11364.65 -45.05 56930.58 88888.00 2017-01-01 04:52:52.913 001 11364.68 -45.06 56930.54 88888.00 2017-01-01 04:52:53.413 001 11364.71 -45.06 56930.57 88888.00 2017-01-01 04:52:53.913 001 11364.65 -44.89 56930.51 88888.00 2017-01-01 04:52:54.413 001 11364.62 -44.72 56930.46 88888.00 2017-01-01 04:52:54.913 001 11364.63 -44.63 56930.39 88888.00 2017-01-01 04:52:55.413 001 11364.56 -44.57 56930.39 88888.00 2017-01-01 04:52:55.913 001 11364.49 -44.47 56930.38 88888.00 2017-01-01 04:52:56.413 001 11364.57 -44.37 56930.38 88888.00 2017-01-01 04:52:56.913 001 11364.55 -44.29 56930.35 88888.00 2017-01-01 04:52:57.413 001 11364.50 -44.50 56930.31 88888.00 2017-01-01 04:52:57.913 001 11364.49 -44.64 56930.28 88888.00 2017-01-01 04:52:58.413 001 11364.48 -44.60 56930.24 88888.00 2017-01-01 04:52:58.913 001 11364.45 -44.53 56930.20 88888.00 2017-01-01 04:52:59.413 001 11364.38 -44.40 56930.22 88888.00 2017-01-01 04:52:59.913 001 11364.41 -44.33 56930.16 88888.00 2017-01-01 04:53:00.413 001 11364.36 -44.35 56930.18 88888.00 2017-01-01 04:53:00.913 001 11364.31 -44.30 56930.16 88888.00 2017-01-01 04:53:01.413 001 11364.30 -44.19 56930.18 88888.00 2017-01-01 04:53:01.913 001 11364.28 -44.00 56930.19 88888.00 2017-01-01 04:53:02.413 001 11364.26 -43.95 56930.22 88888.00 2017-01-01 04:53:02.913 001 11364.27 -43.93 56930.27 88888.00 2017-01-01 04:53:03.413 001 11364.26 -43.89 56930.31 88888.00 2017-01-01 04:53:03.913 001 11364.26 -43.82 56930.37 88888.00 2017-01-01 04:53:04.413 001 11364.23 -43.77 56930.42 88888.00 2017-01-01 04:53:04.913 001 11364.30 -43.70 56930.46 88888.00 2017-01-01 04:53:05.413 001 11364.28 -43.59 56930.47 88888.00 2017-01-01 04:53:05.913 001 11364.28 -43.49 56930.58 88888.00 2017-01-01 04:53:06.413 001 11364.35 -43.41 56930.65 88888.00 2017-01-01 04:53:06.913 001 11364.42 -43.32 56930.74 88888.00 2017-01-01 04:53:07.413 001 11364.41 -43.24 56930.80 88888.00 2017-01-01 04:53:07.913 001 11364.47 -43.12 56930.80 88888.00 2017-01-01 04:53:08.413 001 11364.50 -43.05 56930.89 88888.00 2017-01-01 04:53:08.913 001 11364.52 -42.95 56930.99 88888.00 2017-01-01 04:53:09.413 001 11364.56 -42.83 56931.10 88888.00 2017-01-01 04:53:09.913 001 11364.66 -42.67 56931.16 88888.00 2017-01-01 04:53:10.413 001 11364.68 -42.57 56931.33 88888.00 2017-01-01 04:53:10.913 001 11364.79 -42.50 56931.48 88888.00 2017-01-01 04:53:11.413 001 11364.86 -42.32 56931.62 88888.00 2017-01-01 04:53:11.913 001 11364.90 -42.24 56931.66 88888.00 2017-01-01 04:53:12.413 001 11364.91 -42.13 56931.78 88888.00 2017-01-01 04:53:12.913 001 11365.04 -41.97 56931.91 88888.00 2017-01-01 04:53:13.413 001 11365.15 -41.85 56932.06 88888.00 2017-01-01 04:53:13.913 001 11365.13 -41.71 56932.25 88888.00 2017-01-01 04:53:14.413 001 11365.21 -41.51 56932.40 88888.00 2017-01-01 04:53:14.913 001 11365.35 -41.38 56932.53 88888.00 2017-01-01 04:53:15.413 001 11365.41 -41.21 56932.69 88888.00 2017-01-01 04:53:15.913 001 11365.47 -41.04 56932.88 88888.00 2017-01-01 04:53:16.413 001 11365.61 -40.91 56933.02 88888.00 2017-01-01 04:53:16.913 001 11365.74 -40.76 56933.17 88888.00 2017-01-01 04:53:17.413 001 11365.80 -40.48 56933.34 88888.00 2017-01-01 04:53:17.913 001 11365.84 -40.36 56933.49 88888.00 2017-01-01 04:53:18.413 001 11365.98 -40.19 56933.65 88888.00 2017-01-01 04:53:18.913 001 11366.05 -39.98 56933.79 88888.00 2017-01-01 04:53:19.413 001 11366.12 -39.89 56933.94 88888.00 2017-01-01 04:53:19.913 001 11366.22 -39.78 56934.10 88888.00 2017-01-01 04:53:20.413 001 11366.33 -39.60 56934.27 88888.00 2017-01-01 04:53:20.913 001 11366.43 -39.44 56934.45 88888.00 2017-01-01 04:53:21.413 001 11366.49 -39.32 56934.62 88888.00 2017-01-01 04:53:21.913 001 11366.57 -39.20 56934.78 88888.00 2017-01-01 04:53:22.413 001 11366.60 -39.05 56934.95 88888.00 2017-01-01 04:53:22.913 001 11366.66 -38.93 56935.14 88888.00 2017-01-01 04:53:23.413 001 11366.78 -38.85 56935.23 88888.00 2017-01-01 04:53:23.913 001 11366.83 -38.65 56935.34 88888.00 2017-01-01 04:53:24.413 001 11366.88 -38.52 56935.46 88888.00 2017-01-01 04:53:24.913 001 11367.02 -38.44 56935.64 88888.00 2017-01-01 04:53:25.413 001 11367.06 -38.32 56935.81 88888.00 2017-01-01 04:53:25.913 001 11367.08 -38.21 56935.93 88888.00 2017-01-01 04:53:26.413 001 11367.22 -38.10 56936.06 88888.00 2017-01-01 04:53:26.913 001 11367.27 -38.03 56936.12 88888.00 2017-01-01 04:53:27.413 001 11367.30 -38.00 56936.31 88888.00 2017-01-01 04:53:27.913 001 11367.39 -37.83 56936.43 88888.00 2017-01-01 04:53:28.413 001 11367.49 -37.73 56936.54 88888.00 2017-01-01 04:53:28.913 001 11367.50 -37.60 56936.63 88888.00 2017-01-01 04:53:29.413 001 11367.58 -37.51 56936.71 88888.00 2017-01-01 04:53:29.913 001 11367.63 -37.40 56936.90 88888.00 2017-01-01 04:53:30.413 001 11367.71 -37.30 56937.05 88888.00 2017-01-01 04:53:30.913 001 11367.79 -37.25 56937.14 88888.00 2017-01-01 04:53:31.413 001 11367.91 -37.19 56937.15 88888.00 2017-01-01 04:53:31.913 001 11367.92 -37.09 56937.30 88888.00 2017-01-01 04:53:32.413 001 11367.97 -36.96 56937.40 88888.00 2017-01-01 04:53:32.913 001 11368.04 -36.86 56937.51 88888.00 2017-01-01 04:53:33.413 001 11368.15 -36.78 56937.69 88888.00 2017-01-01 04:53:33.913 001 11368.22 -36.72 56937.85 88888.00 2017-01-01 04:53:34.413 001 11368.27 -36.66 56937.96 88888.00 2017-01-01 04:53:34.913 001 11368.39 -36.54 56938.02 88888.00 2017-01-01 04:53:35.413 001 11368.45 -36.45 56938.17 88888.00 2017-01-01 04:53:35.913 001 11368.52 -36.41 56938.29 88888.00 2017-01-01 04:53:36.413 001 11368.65 -36.37 56938.40 88888.00 2017-01-01 04:53:36.913 001 11368.72 -36.24 56938.48 88888.00 2017-01-01 04:53:37.413 001 11368.76 -36.07 56938.66 88888.00 2017-01-01 04:53:37.913 001 11368.89 -35.96 56938.80 88888.00 2017-01-01 04:53:38.413 001 11368.99 -35.91 56938.91 88888.00 2017-01-01 04:53:38.913 001 11369.03 -35.81 56939.08 88888.00 2017-01-01 04:53:39.413 001 11369.15 -35.66 56939.20 88888.00 2017-01-01 04:53:39.913 001 11369.29 -35.59 56939.33 88888.00 2017-01-01 04:53:40.413 001 11369.33 -35.49 56939.46 88888.00 2017-01-01 04:53:40.913 001 11369.36 -35.39 56939.69 88888.00 2017-01-01 04:53:41.413 001 11369.52 -35.24 56939.85 88888.00 2017-01-01 04:53:41.913 001 11369.62 -35.08 56940.00 88888.00 2017-01-01 04:53:42.413 001 11369.73 -34.91 56940.11 88888.00 2017-01-01 04:53:42.913 001 11369.84 -34.81 56940.26 88888.00 2017-01-01 04:53:43.413 001 11369.98 -34.69 56940.47 88888.00 2017-01-01 04:53:43.913 001 11370.06 -34.51 56940.67 88888.00 2017-01-01 04:53:44.413 001 11370.19 -34.37 56940.91 88888.00 2017-01-01 04:53:44.913 001 11370.31 -34.27 56941.06 88888.00 2017-01-01 04:53:45.413 001 11370.39 -34.16 56941.22 88888.00 2017-01-01 04:53:45.913 001 11370.47 -34.04 56941.36 88888.00 2017-01-01 04:53:46.413 001 11370.61 -33.92 56941.56 88888.00 2017-01-01 04:53:46.913 001 11370.67 -33.83 56941.78 88888.00 2017-01-01 04:53:47.413 001 11370.76 -33.74 56941.89 88888.00 2017-01-01 04:53:47.913 001 11370.95 -33.61 56942.02 88888.00 2017-01-01 04:53:48.413 001 11371.10 -33.53 56942.07 88888.00 2017-01-01 04:53:48.913 001 11371.22 -33.35 56942.13 88888.00 2017-01-01 04:53:49.413 001 11371.32 -33.32 56942.22 88888.00 2017-01-01 04:53:49.913 001 11371.45 -33.32 56942.35 88888.00 2017-01-01 04:53:50.413 001 11371.56 -33.28 56942.40 88888.00 2017-01-01 04:53:50.913 001 11371.70 -33.19 56942.48 88888.00 2017-01-01 04:53:51.413 001 11371.84 -33.14 56942.58 88888.00 2017-01-01 04:53:51.913 001 11371.98 -33.12 56942.64 88888.00 2017-01-01 04:53:52.413 001 11372.05 -33.07 56942.72 88888.00 2017-01-01 04:53:52.913 001 11372.19 -32.97 56942.77 88888.00 2017-01-01 04:53:53.413 001 11372.29 -32.88 56942.84 88888.00 2017-01-01 04:53:53.913 001 11372.36 -32.86 56942.92 88888.00 2017-01-01 04:53:54.413 001 11372.53 -32.66 56942.93 88888.00 2017-01-01 04:53:54.913 001 11372.70 -32.50 56942.95 88888.00 2017-01-01 04:53:55.413 001 11372.78 -32.71 56942.96 88888.00 2017-01-01 04:53:55.913 001 11372.96 -32.68 56943.04 88888.00 2017-01-01 04:53:56.413 001 11373.14 -32.64 56943.14 88888.00 2017-01-01 04:53:56.913 001 11373.25 -32.60 56943.27 88888.00 2017-01-01 04:53:57.413 001 11373.35 -32.50 56943.32 88888.00 2017-01-01 04:53:57.913 001 11373.52 -32.33 56943.42 88888.00 2017-01-01 04:53:58.413 001 11373.67 -32.17 56943.50 88888.00 2017-01-01 04:53:58.913 001 11373.78 -32.24 56943.60 88888.00 2017-01-01 04:53:59.413 001 11373.97 -32.20 56943.70 88888.00 2017-01-01 04:53:59.913 001 11374.10 -32.08 56943.81 88888.00 2017-01-01 04:54:00.413 001 11374.18 -31.98 56943.93 88888.00 2017-01-01 04:54:00.913 001 11374.36 -31.88 56944.06 88888.00 2017-01-01 04:54:01.413 001 11374.53 -31.75 56944.24 88888.00 2017-01-01 04:54:01.913 001 11374.62 -31.64 56944.33 88888.00 2017-01-01 04:54:02.413 001 11374.70 -31.48 56944.49 88888.00 2017-01-01 04:54:02.913 001 11374.92 -31.36 56944.63 88888.00 2017-01-01 04:54:03.413 001 11375.05 -31.25 56944.73 88888.00 2017-01-01 04:54:03.913 001 11375.15 -31.15 56944.94 88888.00 2017-01-01 04:54:04.413 001 11375.34 -30.96 56945.08 88888.00 2017-01-01 04:54:04.913 001 11375.49 -30.89 56945.26 88888.00 2017-01-01 04:54:05.413 001 11375.55 -30.81 56945.39 88888.00 2017-01-01 04:54:05.913 001 11375.63 -30.45 56945.65 88888.00 2017-01-01 04:54:06.413 001 11375.77 -30.08 56945.87 88888.00 2017-01-01 04:54:06.913 001 11375.88 -29.89 56946.06 88888.00 2017-01-01 04:54:07.413 001 11375.95 -29.73 56946.24 88888.00 2017-01-01 04:54:07.913 001 11376.13 -29.59 56946.42 88888.00 2017-01-01 04:54:08.413 001 11376.23 -29.47 56946.63 88888.00 2017-01-01 04:54:08.913 001 11376.24 -29.34 56946.82 88888.00 2017-01-01 04:54:09.413 001 11376.38 -29.14 56947.07 88888.00 2017-01-01 04:54:09.913 001 11376.52 -28.98 56947.29 88888.00 2017-01-01 04:54:10.413 001 11376.60 -28.87 56947.55 88888.00 2017-01-01 04:54:10.913 001 11376.71 -28.70 56947.74 88888.00 2017-01-01 04:54:11.413 001 11376.91 -28.57 56947.97 88888.00 2017-01-01 04:54:11.913 001 11376.92 -28.45 56948.18 88888.00 2017-01-01 04:54:12.413 001 11377.00 -28.24 56948.52 88888.00 2017-01-01 04:54:12.913 001 11377.16 -28.10 56948.82 88888.00 2017-01-01 04:54:13.413 001 11377.20 -28.00 56949.03 88888.00 2017-01-01 04:54:13.913 001 11377.27 -27.90 56949.32 88888.00 2017-01-01 04:54:14.413 001 11377.44 -27.78 56949.58 88888.00 2017-01-01 04:54:14.913 001 11377.50 -27.68 56949.82 88888.00 2017-01-01 04:54:15.413 001 11377.55 -27.48 56950.11 88888.00 2017-01-01 04:54:15.913 001 11377.65 -27.29 56950.41 88888.00 2017-01-01 04:54:16.413 001 11377.78 -27.15 56950.66 88888.00 2017-01-01 04:54:16.913 001 11377.88 -27.02 56950.86 88888.00 2017-01-01 04:54:17.413 001 11377.96 -26.89 56951.13 88888.00 2017-01-01 04:54:17.913 001 11378.05 -26.76 56951.37 88888.00 2017-01-01 04:54:18.413 001 11378.09 -26.57 56951.59 88888.00 2017-01-01 04:54:18.913 001 11378.14 -26.49 56951.87 88888.00 2017-01-01 04:54:19.413 001 11378.31 -26.52 56952.13 88888.00 2017-01-01 04:54:19.913 001 11378.38 -26.44 56952.33 88888.00 2017-01-01 04:54:20.413 001 11378.40 -26.38 56952.55 88888.00 2017-01-01 04:54:20.913 001 11378.48 -26.17 56952.79 88888.00 2017-01-01 04:54:21.413 001 11378.58 -26.05 56953.04 88888.00 2017-01-01 04:54:21.913 001 11378.62 -25.91 56953.35 88888.00 2017-01-01 04:54:22.413 001 11378.70 -25.78 56953.61 88888.00 2017-01-01 04:54:22.913 001 11378.82 -25.67 56953.87 88888.00 2017-01-01 04:54:23.413 001 11378.83 -25.52 56954.13 88888.00 2017-01-01 04:54:23.913 001 11378.95 -25.37 56954.36 88888.00 2017-01-01 04:54:24.413 001 11379.13 -25.28 56954.60 88888.00 2017-01-01 04:54:24.913 001 11379.21 -25.21 56954.87 88888.00 2017-01-01 04:54:25.413 001 11379.27 -24.99 56955.11 88888.00 2017-01-01 04:54:25.913 001 11379.41 -24.78 56955.35 88888.00 2017-01-01 04:54:26.413 001 11379.53 -24.62 56955.56 88888.00 2017-01-01 04:54:26.913 001 11379.60 -24.34 56955.82 88888.00 2017-01-01 04:54:27.413 001 11379.70 -24.10 56956.14 88888.00 2017-01-01 04:54:27.913 001 11379.84 -23.95 56956.37 88888.00 2017-01-01 04:54:28.413 001 11379.93 -23.81 56956.58 88888.00 2017-01-01 04:54:28.913 001 11380.01 -23.54 56956.80 88888.00 2017-01-01 04:54:29.413 001 11380.14 -23.38 56956.98 88888.00 2017-01-01 04:54:29.913 001 11380.27 -23.25 56957.22 88888.00 2017-01-01 04:54:30.413 001 11380.36 -22.98 56957.46 88888.00 2017-01-01 04:54:30.913 001 11380.48 -22.74 56957.67 88888.00 2017-01-01 04:54:31.413 001 11380.54 -22.52 56957.85 88888.00 2017-01-01 04:54:31.913 001 11380.60 -22.31 56958.05 88888.00 2017-01-01 04:54:32.413 001 11380.71 -22.05 56958.19 88888.00 2017-01-01 04:54:32.913 001 11380.84 -21.88 56958.36 88888.00 2017-01-01 04:54:33.413 001 11380.85 -21.78 56958.55 88888.00 2017-01-01 04:54:33.913 001 11380.96 -21.59 56958.69 88888.00 2017-01-01 04:54:34.413 001 11381.10 -21.51 56958.87 88888.00 2017-01-01 04:54:34.913 001 11381.17 -21.35 56959.00 88888.00 2017-01-01 04:54:35.413 001 11381.30 -21.11 56959.15 88888.00 2017-01-01 04:54:35.913 001 11381.38 -20.95 56959.32 88888.00 2017-01-01 04:54:36.413 001 11381.46 -20.73 56959.46 88888.00 2017-01-01 04:54:36.913 001 11381.50 -20.50 56959.59 88888.00 2017-01-01 04:54:37.413 001 11381.60 -20.35 56959.68 88888.00 2017-01-01 04:54:37.913 001 11381.74 -20.18 56959.80 88888.00 2017-01-01 04:54:38.413 001 11381.79 -19.93 56959.87 88888.00 2017-01-01 04:54:38.913 001 11381.88 -19.79 56960.02 88888.00 2017-01-01 04:54:39.413 001 11382.03 -19.61 56960.12 88888.00 2017-01-01 04:54:39.913 001 11382.07 -19.28 56960.24 88888.00 2017-01-01 04:54:40.413 001 11382.12 -19.03 56960.33 88888.00 2017-01-01 04:54:40.913 001 11382.26 -18.80 56960.38 88888.00 2017-01-01 04:54:41.413 001 11382.33 -18.60 56960.47 88888.00 2017-01-01 04:54:41.913 001 11382.36 -18.30 56960.62 88888.00 2017-01-01 04:54:42.413 001 11382.41 -18.07 56960.68 88888.00 2017-01-01 04:54:42.913 001 11382.48 -17.88 56960.76 88888.00 2017-01-01 04:54:43.413 001 11382.55 -17.69 56960.94 88888.00 2017-01-01 04:54:43.913 001 11382.61 -17.49 56961.07 88888.00 2017-01-01 04:54:44.413 001 11382.68 -17.35 56961.19 88888.00 2017-01-01 04:54:44.913 001 11382.69 -17.25 56961.32 88888.00 2017-01-01 04:54:45.413 001 11382.70 -17.36 56961.42 88888.00 2017-01-01 04:54:45.913 001 11382.77 -17.32 56961.51 88888.00 2017-01-01 04:54:46.404 001 11382.76 -17.25 56961.58 88888.00 2017-01-01 04:54:46.904 001 11382.77 -17.10 56961.60 88888.00 2017-01-01 04:54:47.404 001 11382.78 -16.89 56961.65 88888.00 2017-01-01 04:54:47.904 001 11382.73 -16.73 56961.73 88888.00 2017-01-01 04:54:48.404 001 11382.66 -16.54 56961.82 88888.00 2017-01-01 04:54:48.904 001 11382.76 -16.37 56961.89 88888.00 2017-01-01 04:54:49.404 001 11382.82 -16.00 56961.92 88888.00 2017-01-01 04:54:49.904 001 11382.79 -15.78 56961.97 88888.00 2017-01-01 04:54:50.404 001 11382.83 -15.63 56962.08 88888.00 2017-01-01 04:54:50.904 001 11382.94 -15.55 56962.16 88888.00 2017-01-01 04:54:51.404 001 11382.90 -15.70 56962.24 88888.00 2017-01-01 04:54:51.904 001 11382.90 -15.71 56962.30 88888.00 2017-01-01 04:54:52.404 001 11382.98 -15.52 56962.42 88888.00 2017-01-01 04:54:52.904 001 11383.00 -15.22 56962.54 88888.00 2017-01-01 04:54:53.404 001 11382.99 -15.11 56962.64 88888.00 2017-01-01 04:54:53.904 001 11383.06 -14.76 56962.72 88888.00 2017-01-01 04:54:54.404 001 11383.05 -14.54 56962.78 88888.00 2017-01-01 04:54:54.904 001 11383.04 -14.43 56962.88 88888.00 2017-01-01 04:54:55.404 001 11383.07 -14.33 56962.95 88888.00 2017-01-01 04:54:55.904 001 11383.10 -14.23 56963.06 88888.00 2017-01-01 04:54:56.404 001 11383.03 -14.08 56963.17 88888.00 2017-01-01 04:54:56.904 001 11383.00 -13.93 56963.28 88888.00 2017-01-01 04:54:57.404 001 11383.02 -13.85 56963.40 88888.00 2017-01-01 04:54:57.904 001 11382.92 -13.75 56963.52 88888.00 2017-01-01 04:54:58.404 001 11382.92 -13.61 56963.64 88888.00 2017-01-01 04:54:58.904 001 11382.93 -13.48 56963.75 88888.00 2017-01-01 04:54:59.404 001 11382.90 -13.46 56963.89 88888.00 2017-01-01 04:54:59.904 001 11382.86 -13.40 56964.04 88888.00 2017-01-01 04:55:00.404 001 11382.82 -13.24 56964.18 88888.00 2017-01-01 04:55:00.904 001 11382.80 -13.17 56964.30 88888.00 2017-01-01 04:55:01.404 001 11382.76 -13.04 56964.47 88888.00 2017-01-01 04:55:01.904 001 11382.71 -13.19 56964.63 88888.00 2017-01-01 04:55:02.404 001 11382.66 -13.26 56964.79 88888.00 2017-01-01 04:55:02.904 001 11382.58 -13.21 56964.97 88888.00 2017-01-01 04:55:03.404 001 11382.54 -13.17 56965.10 88888.00 2017-01-01 04:55:03.904 001 11382.48 -13.08 56965.24 88888.00 2017-01-01 04:55:04.404 001 11382.38 -12.95 56965.38 88888.00 2017-01-01 04:55:04.904 001 11382.33 -12.79 56965.52 88888.00 2017-01-01 04:55:05.404 001 11382.34 -12.68 56965.68 88888.00 2017-01-01 04:55:05.904 001 11382.26 -12.61 56965.87 88888.00 2017-01-01 04:55:06.404 001 11382.10 -12.56 56966.01 88888.00 2017-01-01 04:55:06.904 001 11382.14 -12.52 56966.17 88888.00 2017-01-01 04:55:07.404 001 11382.10 -12.46 56966.32 88888.00 2017-01-01 04:55:07.904 001 11382.01 -12.32 56966.46 88888.00 2017-01-01 04:55:08.404 001 11381.91 -12.18 56966.67 88888.00 2017-01-01 04:55:08.904 001 11381.89 -12.16 56966.83 88888.00 2017-01-01 04:55:09.404 001 11381.81 -12.12 56967.08 88888.00 2017-01-01 04:55:09.904 001 11381.78 -12.00 56967.31 88888.00 2017-01-01 04:55:10.404 001 11381.80 -11.92 56967.48 88888.00 2017-01-01 04:55:10.904 001 11381.67 -11.82 56967.66 88888.00 2017-01-01 04:55:11.404 001 11381.60 -11.68 56967.88 88888.00 2017-01-01 04:55:11.904 001 11381.64 -11.63 56968.12 88888.00 2017-01-01 04:55:12.404 001 11381.59 -11.56 56968.34 88888.00 2017-01-01 04:55:12.904 001 11381.50 -11.41 56968.56 88888.00 2017-01-01 04:55:13.404 001 11381.50 -11.30 56968.76 88888.00 2017-01-01 04:55:13.904 001 11381.46 -11.17 56968.91 88888.00 2017-01-01 04:55:14.404 001 11381.38 -11.13 56969.09 88888.00 2017-01-01 04:55:14.904 001 11381.32 -11.03 56969.31 88888.00 2017-01-01 04:55:15.404 001 11381.33 -10.97 56969.50 88888.00 2017-01-01 04:55:15.904 001 11381.30 -10.93 56969.63 88888.00 2017-01-01 04:55:16.404 001 11381.19 -10.84 56969.86 88888.00 2017-01-01 04:55:16.904 001 11381.22 -10.73 56970.05 88888.00 2017-01-01 04:55:17.404 001 11381.19 -10.63 56970.23 88888.00 2017-01-01 04:55:17.904 001 11381.11 -10.56 56970.40 88888.00 2017-01-01 04:55:18.404 001 11381.09 -10.48 56970.62 88888.00 2017-01-01 04:55:18.904 001 11381.06 -10.34 56970.81 88888.00 2017-01-01 04:55:19.404 001 11381.04 -10.19 56971.03 88888.00 2017-01-01 04:55:19.904 001 11381.02 -10.11 56971.20 88888.00 2017-01-01 04:55:20.404 001 11381.04 -10.08 56971.42 88888.00 2017-01-01 04:55:20.904 001 11380.99 -10.04 56971.65 88888.00 2017-01-01 04:55:21.404 001 11380.94 -9.98 56971.80 88888.00 2017-01-01 04:55:21.904 001 11380.99 -9.92 56972.04 88888.00 2017-01-01 04:55:22.404 001 11380.91 -9.87 56972.22 88888.00 2017-01-01 04:55:22.904 001 11380.84 -9.77 56972.38 88888.00 2017-01-01 04:55:23.404 001 11380.82 -9.66 56972.52 88888.00 2017-01-01 04:55:23.904 001 11380.83 -9.58 56972.68 88888.00 2017-01-01 04:55:24.404 001 11380.78 -9.51 56972.84 88888.00 2017-01-01 04:55:24.904 001 11380.73 -9.33 56973.03 88888.00 2017-01-01 04:55:25.404 001 11380.73 -9.34 56973.20 88888.00 2017-01-01 04:55:25.904 001 11380.70 -9.25 56973.32 88888.00 2017-01-01 04:55:26.404 001 11380.70 -9.14 56973.54 88888.00 2017-01-01 04:55:26.904 001 11380.66 -9.14 56973.66 88888.00 2017-01-01 04:55:27.404 001 11380.61 -9.11 56973.79 88888.00 2017-01-01 04:55:27.904 001 11380.49 -9.06 56973.95 88888.00 2017-01-01 04:55:28.404 001 11380.52 -9.03 56974.03 88888.00 2017-01-01 04:55:28.904 001 11380.54 -8.98 56974.09 88888.00 2017-01-01 04:55:29.404 001 11380.48 -8.96 56974.15 88888.00 2017-01-01 04:55:29.904 001 11380.49 -8.92 56974.25 88888.00 2017-01-01 04:55:30.404 001 11380.48 -8.87 56974.37 88888.00 2017-01-01 04:55:30.904 001 11380.43 -8.86 56974.47 88888.00 2017-01-01 04:55:31.404 001 11380.39 -8.82 56974.54 88888.00 2017-01-01 04:55:31.904 001 11380.45 -8.73 56974.62 88888.00 2017-01-01 04:55:32.404 001 11380.45 -8.65 56974.72 88888.00 2017-01-01 04:55:32.904 001 11380.36 -8.63 56974.86 88888.00 2017-01-01 04:55:33.404 001 11380.36 -8.65 56974.99 88888.00 2017-01-01 04:55:33.904 001 11380.33 -8.62 56975.07 88888.00 2017-01-01 04:55:34.404 001 11380.25 -8.55 56975.12 88888.00 2017-01-01 04:55:34.904 001 11380.27 -8.45 56975.19 88888.00 2017-01-01 04:55:35.404 001 11380.22 -8.29 56975.30 88888.00 2017-01-01 04:55:35.904 001 11380.20 -8.21 56975.36 88888.00 2017-01-01 04:55:36.404 001 11380.22 -8.15 56975.49 88888.00 2017-01-01 04:55:36.904 001 11380.22 -8.11 56975.63 88888.00 2017-01-01 04:55:37.404 001 11380.14 -8.11 56975.73 88888.00 2017-01-01 04:55:37.904 001 11380.09 -8.08 56975.82 88888.00 2017-01-01 04:55:38.404 001 11380.09 -8.04 56975.90 88888.00 2017-01-01 04:55:38.904 001 11380.04 -7.98 56975.94 88888.00 2017-01-01 04:55:39.404 001 11379.99 -7.90 56975.97 88888.00 2017-01-01 04:55:39.904 001 11380.06 -7.91 56976.02 88888.00 2017-01-01 04:55:40.404 001 11380.01 -7.88 56976.10 88888.00 2017-01-01 04:55:40.904 001 11379.93 -7.84 56976.18 88888.00 2017-01-01 04:55:41.404 001 11379.91 -7.83 56976.24 88888.00 2017-01-01 04:55:41.904 001 11379.90 -7.81 56976.27 88888.00 2017-01-01 04:55:42.404 001 11379.84 -7.80 56976.29 88888.00 2017-01-01 04:55:42.904 001 11379.85 -7.70 56976.37 88888.00 2017-01-01 04:55:43.404 001 11379.86 -7.67 56976.42 88888.00 2017-01-01 04:55:43.904 001 11379.83 -7.67 56976.48 88888.00 2017-01-01 04:55:44.404 001 11379.77 -7.69 56976.53 88888.00 2017-01-01 04:55:44.904 001 11379.83 -7.67 56976.59 88888.00 2017-01-01 04:55:45.404 001 11379.78 -7.61 56976.69 88888.00 2017-01-01 04:55:45.904 001 11379.71 -7.56 56976.81 88888.00 2017-01-01 04:55:46.404 001 11379.72 -7.56 56976.85 88888.00 2017-01-01 04:55:46.904 001 11379.73 -7.49 56976.95 88888.00 2017-01-01 04:55:47.404 001 11379.66 -7.54 56977.04 88888.00 2017-01-01 04:55:47.904 001 11379.66 -7.40 56977.14 88888.00 2017-01-01 04:55:48.404 001 11379.65 -7.46 56977.21 88888.00 2017-01-01 04:55:48.904 001 11379.62 -7.50 56977.29 88888.00 2017-01-01 04:55:49.404 001 11379.60 -7.47 56977.35 88888.00 2017-01-01 04:55:49.904 001 11379.64 -7.42 56977.37 88888.00 2017-01-01 04:55:50.404 001 11379.64 -7.27 56977.45 88888.00 2017-01-01 04:55:50.904 001 11379.58 -7.17 56977.56 88888.00 2017-01-01 04:55:51.404 001 11379.63 -7.14 56977.63 88888.00 2017-01-01 04:55:51.904 001 11379.60 -7.16 56977.64 88888.00 2017-01-01 04:55:52.404 001 11379.58 -7.36 56977.71 88888.00 2017-01-01 04:55:52.904 001 11379.62 -7.48 56977.74 88888.00 2017-01-01 04:55:53.404 001 11379.66 -7.49 56977.75 88888.00 2017-01-01 04:55:53.904 001 11379.67 -7.48 56977.76 88888.00 2017-01-01 04:55:54.404 001 11379.74 -7.49 56977.76 88888.00 2017-01-01 04:55:54.904 001 11379.83 -7.51 56977.74 88888.00 2017-01-01 04:55:55.404 001 11379.83 -7.51 56977.72 88888.00 2017-01-01 04:55:55.904 001 11379.77 -7.48 56977.77 88888.00 2017-01-01 04:55:56.404 001 11379.86 -7.46 56977.76 88888.00 2017-01-01 04:55:56.904 001 11379.86 -7.43 56977.77 88888.00 2017-01-01 04:55:57.404 001 11379.92 -7.36 56977.71 88888.00 2017-01-01 04:55:57.904 001 11379.99 -7.27 56977.76 88888.00 2017-01-01 04:55:58.404 001 11380.02 -7.19 56977.80 88888.00 2017-01-01 04:55:58.904 001 11379.99 -7.13 56977.77 88888.00 2017-01-01 04:55:59.404 001 11380.08 -6.99 56977.81 88888.00 2017-01-01 04:55:59.904 001 11380.19 -6.88 56977.85 88888.00 2017-01-01 04:56:00.404 001 11380.21 -6.83 56977.91 88888.00 2017-01-01 04:56:00.904 001 11380.26 -6.68 56978.00 88888.00 2017-01-01 04:56:01.404 001 11380.33 -6.46 56978.09 88888.00 2017-01-01 04:56:01.904 001 11380.32 -6.26 56978.14 88888.00 2017-01-01 04:56:02.404 001 11380.34 -5.94 56978.28 88888.00 2017-01-01 04:56:02.904 001 11380.40 -5.89 56978.43 88888.00 2017-01-01 04:56:03.404 001 11380.36 -5.87 56978.52 88888.00 2017-01-01 04:56:03.904 001 11380.34 -5.72 56978.64 88888.00 2017-01-01 04:56:04.404 001 11380.40 -5.63 56978.73 88888.00 2017-01-01 04:56:04.904 001 11380.40 -5.53 56978.81 88888.00 2017-01-01 04:56:05.404 001 11380.34 -5.40 56978.94 88888.00 2017-01-01 04:56:05.904 001 11380.38 -5.33 56978.97 88888.00 2017-01-01 04:56:06.404 001 11380.38 -5.28 56978.99 88888.00 2017-01-01 04:56:06.904 001 11380.29 -5.21 56979.09 88888.00 2017-01-01 04:56:07.404 001 11380.29 -5.09 56979.13 88888.00 2017-01-01 04:56:07.904 001 11380.28 -5.05 56979.11 88888.00 2017-01-01 04:56:08.404 001 11380.20 -5.03 56979.18 88888.00 2017-01-01 04:56:08.904 001 11380.13 -4.94 56979.22 88888.00 2017-01-01 04:56:09.404 001 11380.11 -4.90 56979.26 88888.00 2017-01-01 04:56:09.904 001 11380.06 -4.92 56979.25 88888.00 2017-01-01 04:56:10.404 001 11379.94 -4.92 56979.28 88888.00 2017-01-01 04:56:10.904 001 11379.91 -4.87 56979.28 88888.00 2017-01-01 04:56:11.404 001 11379.85 -4.97 56979.19 88888.00 2017-01-01 04:56:11.904 001 11379.73 -4.96 56979.22 88888.00 2017-01-01 04:56:12.404 001 11379.74 -4.92 56979.15 88888.00 2017-01-01 04:56:12.904 001 11379.69 -5.01 56979.12 88888.00 2017-01-01 04:56:13.404 001 11379.60 -4.94 56979.04 88888.00 2017-01-01 04:56:13.904 001 11379.49 -4.94 56979.04 88888.00 2017-01-01 04:56:14.404 001 11379.41 -5.01 56978.96 88888.00 2017-01-01 04:56:14.904 001 11379.27 -5.03 56978.86 88888.00 2017-01-01 04:56:15.404 001 11379.22 -5.06 56978.80 88888.00 2017-01-01 04:56:15.904 001 11379.16 -5.09 56978.71 88888.00 2017-01-01 04:56:16.404 001 11379.07 -5.16 56978.62 88888.00 2017-01-01 04:56:16.904 001 11378.93 -5.22 56978.55 88888.00 2017-01-01 04:56:17.404 001 11378.84 -5.26 56978.51 88888.00 2017-01-01 04:56:17.904 001 11378.76 -5.31 56978.39 88888.00 2017-01-01 04:56:18.404 001 11378.68 -5.38 56978.26 88888.00 2017-01-01 04:56:18.904 001 11378.53 -5.42 56978.20 88888.00 2017-01-01 04:56:19.404 001 11378.42 -5.51 56978.09 88888.00 2017-01-01 04:56:19.904 001 11378.33 -5.59 56977.96 88888.00 2017-01-01 04:56:20.404 001 11378.23 -5.64 56977.84 88888.00 2017-01-01 04:56:20.904 001 11378.17 -5.72 56977.74 88888.00 2017-01-01 04:56:21.404 001 11378.03 -5.85 56977.53 88888.00 2017-01-01 04:56:21.904 001 11377.89 -5.92 56977.44 88888.00 2017-01-01 04:56:22.404 001 11377.83 -5.99 56977.37 88888.00 2017-01-01 04:56:22.904 001 11377.75 -6.04 56977.26 88888.00 2017-01-01 04:56:23.404 001 11377.57 -6.11 56977.19 88888.00 2017-01-01 04:56:23.904 001 11377.55 -6.17 56977.07 88888.00 2017-01-01 04:56:24.404 001 11377.49 -6.25 56976.98 88888.00 2017-01-01 04:56:24.904 001 11377.38 -6.33 56976.88 88888.00 2017-01-01 04:56:25.404 001 11377.33 -6.38 56976.82 88888.00 2017-01-01 04:56:25.904 001 11377.27 -6.48 56976.69 88888.00 2017-01-01 04:56:26.404 001 11377.13 -6.59 56976.62 88888.00 2017-01-01 04:56:26.904 001 11377.03 -6.64 56976.50 88888.00 2017-01-01 04:56:27.404 001 11377.01 -6.68 56976.44 88888.00 2017-01-01 04:56:27.904 001 11376.93 -6.79 56976.34 88888.00 2017-01-01 04:56:28.404 001 11376.79 -6.87 56976.24 88888.00 2017-01-01 04:56:28.904 001 11376.77 -6.93 56976.22 88888.00 2017-01-01 04:56:29.404 001 11376.72 -7.01 56976.12 88888.00 2017-01-01 04:56:29.904 001 11376.61 -7.12 56976.03 88888.00 2017-01-01 04:56:30.404 001 11376.56 -7.17 56975.89 88888.00 2017-01-01 04:56:30.904 001 11376.49 -7.30 56975.73 88888.00 2017-01-01 04:56:31.404 001 11376.32 -7.41 56975.60 88888.00 2017-01-01 04:56:31.904 001 11376.28 -7.50 56975.50 88888.00 2017-01-01 04:56:32.404 001 11376.23 -7.60 56975.37 88888.00 2017-01-01 04:56:32.904 001 11376.12 -7.60 56975.24 88888.00 2017-01-01 04:56:33.404 001 11375.97 -7.73 56975.09 88888.00 2017-01-01 04:56:33.904 001 11375.99 -7.87 56974.93 88888.00 2017-01-01 04:56:34.404 001 11375.90 -7.96 56974.85 88888.00 2017-01-01 04:56:34.904 001 11375.78 -8.02 56974.72 88888.00 2017-01-01 04:56:35.404 001 11375.76 -8.12 56974.61 88888.00 2017-01-01 04:56:35.904 001 11375.64 -8.24 56974.48 88888.00 2017-01-01 04:56:36.404 001 11375.52 -8.34 56974.32 88888.00 2017-01-01 04:56:36.904 001 11375.49 -8.37 56974.28 88888.00 2017-01-01 04:56:37.404 001 11375.45 -8.45 56974.12 88888.00 2017-01-01 04:56:37.904 001 11375.34 -8.59 56974.00 88888.00 2017-01-01 04:56:38.404 001 11375.28 -8.70 56973.83 88888.00 2017-01-01 04:56:38.904 001 11375.22 -8.80 56973.74 88888.00 2017-01-01 04:56:39.404 001 11375.17 -8.86 56973.60 88888.00 2017-01-01 04:56:39.904 001 11375.07 -8.96 56973.42 88888.00 2017-01-01 04:56:40.404 001 11375.05 -9.05 56973.25 88888.00 2017-01-01 04:56:40.904 001 11375.03 -9.17 56973.08 88888.00 2017-01-01 04:56:41.404 001 11374.91 -9.28 56972.88 88888.00 2017-01-01 04:56:41.904 001 11374.82 -9.38 56972.70 88888.00 2017-01-01 04:56:42.404 001 11374.79 -9.50 56972.54 88888.00 2017-01-01 04:56:42.904 001 11374.69 -9.52 56972.32 88888.00 2017-01-01 04:56:43.404 001 11374.67 -9.50 56972.14 88888.00 2017-01-01 04:56:43.904 001 11374.67 -9.71 56971.93 88888.00 2017-01-01 04:56:44.404 001 11374.53 -9.82 56971.77 88888.00 2017-01-01 04:56:44.904 001 11374.45 -9.87 56971.62 88888.00 2017-01-01 04:56:45.404 001 11374.37 -9.98 56971.42 88888.00 2017-01-01 04:56:45.904 001 11374.29 -10.00 56971.29 88888.00 2017-01-01 04:56:46.404 001 11374.13 -10.08 56971.06 88888.00 2017-01-01 04:56:46.904 001 11374.06 -10.25 56970.90 88888.00 2017-01-01 04:56:47.404 001 11373.97 -10.35 56970.72 88888.00 2017-01-01 04:56:47.904 001 11373.81 -10.46 56970.52 88888.00 2017-01-01 04:56:48.404 001 11373.72 -10.52 56970.40 88888.00 2017-01-01 04:56:48.904 001 11373.58 -10.61 56970.23 88888.00 2017-01-01 04:56:49.404 001 11373.38 -10.68 56970.07 88888.00 2017-01-01 04:56:49.904 001 11373.28 -10.46 56969.94 88888.00 2017-01-01 04:56:50.404 001 11373.21 -10.48 56969.75 88888.00 2017-01-01 04:56:50.904 001 11373.07 -10.61 56969.46 88888.00 2017-01-01 04:56:51.404 001 11372.93 -10.69 56969.24 88888.00 2017-01-01 04:56:51.904 001 11372.81 -10.80 56968.99 88888.00 2017-01-01 04:56:52.404 001 11372.65 -10.91 56968.82 88888.00 2017-01-01 04:56:52.904 001 11372.49 -10.96 56968.63 88888.00 2017-01-01 04:56:53.404 001 11372.39 -11.04 56968.41 88888.00 2017-01-01 04:56:53.904 001 11372.23 -11.13 56968.20 88888.00 2017-01-01 04:56:54.404 001 11372.05 -11.27 56967.99 88888.00 2017-01-01 04:56:54.904 001 11371.92 -11.32 56967.76 88888.00 2017-01-01 04:56:55.404 001 11371.82 -11.41 56967.53 88888.00 2017-01-01 04:56:55.904 001 11371.63 -11.47 56967.38 88888.00 2017-01-01 04:56:56.404 001 11371.40 -11.54 56967.24 88888.00 2017-01-01 04:56:56.904 001 11371.31 -11.68 56967.09 88888.00 2017-01-01 04:56:57.404 001 11371.19 -11.79 56966.89 88888.00 2017-01-01 04:56:57.904 001 11371.02 -11.75 56966.66 88888.00 2017-01-01 04:56:58.404 001 11370.93 -11.76 56966.52 88888.00 2017-01-01 04:56:58.904 001 11370.70 -11.83 56966.33 88888.00 2017-01-01 04:56:59.404 001 11370.52 -11.86 56966.25 88888.00 2017-01-01 04:56:59.904 001 11370.46 -11.92 56966.13 88888.00 2017-01-01 04:57:00.404 001 11370.29 -11.99 56965.96 88888.00 2017-01-01 04:57:00.904 001 11370.14 -12.00 56965.85 88888.00 2017-01-01 04:57:01.404 001 11370.01 -12.02 56965.69 88888.00 2017-01-01 04:57:01.904 001 11369.99 -12.10 56965.49 88888.00 2017-01-01 04:57:02.404 001 11369.91 -12.13 56965.26 88888.00 2017-01-01 04:57:02.904 001 11369.79 -12.13 56965.18 88888.00 2017-01-01 04:57:03.404 001 11369.65 -12.23 56965.04 88888.00 2017-01-01 04:57:03.904 001 11369.52 -12.24 56964.88 88888.00 2017-01-01 04:57:04.404 001 11369.40 -12.19 56964.75 88888.00 2017-01-01 04:57:04.904 001 11369.37 -12.10 56964.63 88888.00 2017-01-01 04:57:05.404 001 11369.34 -12.09 56964.58 88888.00 2017-01-01 04:57:05.904 001 11369.23 -12.09 56964.52 88888.00 2017-01-01 04:57:06.405 001 11369.13 -12.00 56964.45 88888.00 2017-01-01 04:57:06.905 001 11369.09 -11.98 56964.33 88888.00 2017-01-01 04:57:07.405 001 11369.02 -11.99 56964.24 88888.00 2017-01-01 04:57:07.905 001 11368.95 -11.97 56964.18 88888.00 2017-01-01 04:57:08.405 001 11368.86 -11.92 56964.16 88888.00 2017-01-01 04:57:08.905 001 11368.69 -11.85 56964.07 88888.00 2017-01-01 04:57:09.405 001 11368.61 -11.79 56963.97 88888.00 2017-01-01 04:57:09.905 001 11368.64 -11.75 56963.90 88888.00 2017-01-01 04:57:10.405 001 11368.53 -11.71 56963.78 88888.00 2017-01-01 04:57:10.905 001 11368.43 -11.69 56963.76 88888.00 2017-01-01 04:57:11.405 001 11368.38 -11.72 56963.63 88888.00 2017-01-01 04:57:11.905 001 11368.31 -11.76 56963.53 88888.00 2017-01-01 04:57:12.405 001 11368.20 -11.70 56963.43 88888.00 2017-01-01 04:57:12.905 001 11368.10 -11.61 56963.31 88888.00 2017-01-01 04:57:13.405 001 11368.04 -11.59 56963.15 88888.00 2017-01-01 04:57:13.905 001 11367.95 -11.55 56963.08 88888.00 2017-01-01 04:57:14.405 001 11367.86 -11.52 56962.96 88888.00 2017-01-01 04:57:14.905 001 11367.76 -11.45 56962.78 88888.00 2017-01-01 04:57:15.405 001 11367.61 -11.43 56962.64 88888.00 2017-01-01 04:57:15.905 001 11367.50 -11.45 56962.48 88888.00 2017-01-01 04:57:16.405 001 11367.41 -11.45 56962.36 88888.00 2017-01-01 04:57:16.905 001 11367.28 -11.50 56962.17 88888.00 2017-01-01 04:57:17.405 001 11367.13 -11.50 56961.99 88888.00 2017-01-01 04:57:17.905 001 11367.04 -11.43 56961.84 88888.00 2017-01-01 04:57:18.405 001 11366.91 -11.43 56961.69 88888.00 2017-01-01 04:57:18.905 001 11366.70 -11.42 56961.54 88888.00 2017-01-01 04:57:19.405 001 11366.57 -11.43 56961.35 88888.00 2017-01-01 04:57:19.905 001 11366.45 -11.45 56961.22 88888.00 2017-01-01 04:57:20.405 001 11366.23 -11.41 56961.00 88888.00 2017-01-01 04:57:20.905 001 11366.07 -11.32 56960.81 88888.00 2017-01-01 04:57:21.405 001 11365.98 -11.36 56960.62 88888.00 2017-01-01 04:57:21.905 001 11365.82 -11.38 56960.49 88888.00 2017-01-01 04:57:22.405 001 11365.59 -11.37 56960.35 88888.00 2017-01-01 04:57:22.905 001 11365.46 -11.62 56960.22 88888.00 2017-01-01 04:57:23.405 001 11365.34 -11.69 56960.07 88888.00 2017-01-01 04:57:23.905 001 11365.13 -11.68 56959.92 88888.00 2017-01-01 04:57:24.405 001 11365.01 -11.79 56959.79 88888.00 2017-01-01 04:57:24.905 001 11364.83 -11.81 56959.60 88888.00 2017-01-01 04:57:25.405 001 11364.55 -11.85 56959.43 88888.00 2017-01-01 04:57:25.905 001 11364.30 -11.82 56959.25 88888.00 2017-01-01 04:57:26.405 001 11364.13 -11.85 56959.03 88888.00 2017-01-01 04:57:26.905 001 11363.87 -11.82 56958.81 88888.00 2017-01-01 04:57:27.405 001 11363.66 -11.79 56958.59 88888.00 2017-01-01 04:57:27.905 001 11363.44 -11.95 56958.39 88888.00 2017-01-01 04:57:28.405 001 11363.22 -12.04 56958.12 88888.00 2017-01-01 04:57:28.905 001 11362.96 -12.05 56957.81 88888.00 2017-01-01 04:57:29.405 001 11362.73 -12.00 56957.52 88888.00 2017-01-01 04:57:29.905 001 11362.46 -12.13 56957.29 88888.00 2017-01-01 04:57:30.405 001 11362.12 -12.19 56957.04 88888.00 2017-01-01 04:57:30.905 001 11361.83 -12.29 56956.78 88888.00 2017-01-01 04:57:31.405 001 11361.60 -12.31 56956.51 88888.00 2017-01-01 04:57:31.905 001 11361.27 -12.03 56956.21 88888.00 2017-01-01 04:57:32.405 001 11360.97 -11.92 56955.94 88888.00 2017-01-01 04:57:32.905 001 11360.72 -11.98 56955.62 88888.00 2017-01-01 04:57:33.405 001 11360.44 -12.04 56955.40 88888.00 2017-01-01 04:57:33.905 001 11360.13 -12.11 56955.12 88888.00 2017-01-01 04:57:34.405 001 11359.89 -12.15 56954.86 88888.00 2017-01-01 04:57:34.905 001 11359.58 -12.22 56954.57 88888.00 2017-01-01 04:57:35.405 001 11359.31 -12.27 56954.31 88888.00 2017-01-01 04:57:35.905 001 11359.15 -12.31 56954.12 88888.00 2017-01-01 04:57:36.405 001 11358.93 -12.32 56953.91 88888.00 2017-01-01 04:57:36.905 001 11358.63 -12.27 56953.71 88888.00 2017-01-01 04:57:37.405 001 11358.40 -12.27 56953.42 88888.00 2017-01-01 04:57:37.905 001 11358.22 -12.25 56953.23 88888.00 2017-01-01 04:57:38.405 001 11357.99 -12.17 56953.04 88888.00 2017-01-01 04:57:38.905 001 11357.78 -12.11 56952.87 88888.00 2017-01-01 04:57:39.405 001 11357.60 -12.05 56952.68 88888.00 2017-01-01 04:57:39.905 001 11357.38 -11.98 56952.50 88888.00 2017-01-01 04:57:40.405 001 11357.13 -11.91 56952.35 88888.00 2017-01-01 04:57:40.905 001 11356.94 -11.86 56952.20 88888.00 2017-01-01 04:57:41.405 001 11356.74 -11.77 56952.07 88888.00 2017-01-01 04:57:41.905 001 11356.51 -11.68 56951.92 88888.00 2017-01-01 04:57:42.405 001 11356.32 -11.62 56951.77 88888.00 2017-01-01 04:57:42.905 001 11356.14 -11.55 56951.59 88888.00 2017-01-01 04:57:43.405 001 11355.86 -11.56 56951.45 88888.00 2017-01-01 04:57:43.905 001 11355.61 -11.47 56951.37 88888.00 2017-01-01 04:57:44.405 001 11355.45 -11.40 56951.23 88888.00 2017-01-01 04:57:44.905 001 11355.13 -11.30 56951.06 88888.00 2017-01-01 04:57:45.405 001 11354.89 -11.21 56950.94 88888.00 2017-01-01 04:57:45.905 001 11354.71 -11.13 56950.78 88888.00 2017-01-01 04:57:46.405 001 11354.44 -11.10 56950.59 88888.00 2017-01-01 04:57:46.905 001 11354.21 -11.07 56950.40 88888.00 2017-01-01 04:57:47.405 001 11353.99 -11.03 56950.21 88888.00 2017-01-01 04:57:47.905 001 11353.79 -10.94 56949.99 88888.00 2017-01-01 04:57:48.405 001 11353.58 -10.83 56949.78 88888.00 2017-01-01 04:57:48.905 001 11353.36 -10.76 56949.57 88888.00 2017-01-01 04:57:49.405 001 11353.21 -10.76 56949.39 88888.00 2017-01-01 04:57:49.905 001 11352.94 -10.70 56949.13 88888.00 2017-01-01 04:57:50.405 001 11352.73 -10.69 56948.96 88888.00 2017-01-01 04:57:50.905 001 11352.55 -10.68 56948.75 88888.00 2017-01-01 04:57:51.405 001 11352.32 -10.63 56948.52 88888.00 2017-01-01 04:57:51.905 001 11352.07 -10.57 56948.30 88888.00 2017-01-01 04:57:52.405 001 11351.98 -10.56 56948.04 88888.00 2017-01-01 04:57:52.905 001 11351.82 -10.60 56947.79 88888.00 2017-01-01 04:57:53.405 001 11351.57 -10.62 56947.58 88888.00 2017-01-01 04:57:53.905 001 11351.44 -10.95 56947.36 88888.00 2017-01-01 04:57:54.405 001 11351.30 -11.11 56947.12 88888.00 2017-01-01 04:57:54.905 001 11351.17 -11.08 56946.94 88888.00 2017-01-01 04:57:55.405 001 11351.02 -10.80 56946.65 88888.00 2017-01-01 04:57:55.905 001 11350.85 -10.56 56946.38 88888.00 2017-01-01 04:57:56.405 001 11350.69 -10.49 56946.16 88888.00 2017-01-01 04:57:56.905 001 11350.57 -10.60 56945.95 88888.00 2017-01-01 04:57:57.405 001 11350.53 -10.95 56945.75 88888.00 2017-01-01 04:57:57.905 001 11350.44 -11.03 56945.48 88888.00 2017-01-01 04:57:58.405 001 11350.33 -10.96 56945.23 88888.00 2017-01-01 04:57:58.905 001 11350.27 -10.94 56944.95 88888.00 2017-01-01 04:57:59.405 001 11350.18 -11.00 56944.65 88888.00 2017-01-01 04:57:59.905 001 11350.10 -11.02 56944.33 88888.00 2017-01-01 04:58:00.405 001 11350.05 -11.02 56944.07 88888.00 2017-01-01 04:58:00.905 001 11350.00 -11.01 56943.83 88888.00 2017-01-01 04:58:01.405 001 11349.91 -10.98 56943.54 88888.00 2017-01-01 04:58:01.905 001 11349.88 -10.97 56943.25 88888.00 2017-01-01 04:58:02.405 001 11349.83 -10.91 56942.97 88888.00 2017-01-01 04:58:02.905 001 11349.76 -11.02 56942.69 88888.00 2017-01-01 04:58:03.405 001 11349.74 -11.01 56942.41 88888.00 2017-01-01 04:58:03.905 001 11349.70 -11.02 56942.21 88888.00 2017-01-01 04:58:04.405 001 11349.65 -11.02 56941.95 88888.00 2017-01-01 04:58:04.905 001 11349.57 -10.97 56941.61 88888.00 2017-01-01 04:58:05.405 001 11349.55 -10.97 56941.31 88888.00 2017-01-01 04:58:05.905 001 11349.53 -11.04 56940.97 88888.00 2017-01-01 04:58:06.405 001 11349.49 -10.97 56940.73 88888.00 2017-01-01 04:58:06.905 001 11349.47 -10.95 56940.42 88888.00 2017-01-01 04:58:07.405 001 11349.44 -10.97 56940.08 88888.00 2017-01-01 04:58:07.905 001 11349.39 -10.98 56939.84 88888.00 2017-01-01 04:58:08.405 001 11349.36 -10.94 56939.59 88888.00 2017-01-01 04:58:08.905 001 11349.37 -10.94 56939.33 88888.00 2017-01-01 04:58:09.405 001 11349.34 -10.98 56939.01 88888.00 2017-01-01 04:58:09.905 001 11349.27 -10.98 56938.75 88888.00 2017-01-01 04:58:10.405 001 11349.28 -10.94 56938.49 88888.00 2017-01-01 04:58:10.905 001 11349.25 -10.83 56938.27 88888.00 2017-01-01 04:58:11.405 001 11349.14 -10.79 56937.92 88888.00 2017-01-01 04:58:11.905 001 11349.16 -10.83 56937.64 88888.00 2017-01-01 04:58:12.405 001 11349.14 -10.84 56937.34 88888.00 2017-01-01 04:58:12.905 001 11349.08 -10.89 56937.11 88888.00 2017-01-01 04:58:13.405 001 11349.06 -10.86 56936.79 88888.00 2017-01-01 04:58:13.905 001 11349.09 -10.91 56936.40 88888.00 2017-01-01 04:58:14.405 001 11349.09 -10.90 56936.06 88888.00 2017-01-01 04:58:14.905 001 11349.19 -10.89 56935.73 88888.00 2017-01-01 04:58:15.405 001 11349.27 -10.91 56935.35 88888.00 2017-01-01 04:58:15.905 001 11349.33 -10.98 56934.91 88888.00 2017-01-01 04:58:16.405 001 11349.35 -10.96 56934.57 88888.00 2017-01-01 04:58:16.905 001 11349.39 -10.84 56934.20 88888.00 2017-01-01 04:58:17.405 001 11349.43 -10.94 56933.82 88888.00 2017-01-01 04:58:17.905 001 11349.47 -10.93 56933.43 88888.00 2017-01-01 04:58:18.405 001 11349.50 -10.94 56933.02 88888.00 2017-01-01 04:58:18.905 001 11349.60 -10.94 56932.63 88888.00 2017-01-01 04:58:19.405 001 11349.64 -10.90 56932.20 88888.00 2017-01-01 04:58:19.905 001 11349.69 -10.88 56931.75 88888.00 2017-01-01 04:58:20.405 001 11349.75 -10.88 56931.33 88888.00 2017-01-01 04:58:20.905 001 11349.76 -10.72 56930.90 88888.00 2017-01-01 04:58:21.405 001 11349.85 -10.72 56930.40 88888.00 2017-01-01 04:58:21.905 001 11349.97 -10.87 56929.90 88888.00 2017-01-01 04:58:22.405 001 11349.98 -10.95 56929.49 88888.00 2017-01-01 04:58:22.905 001 11350.05 -10.90 56929.05 88888.00 2017-01-01 04:58:23.405 001 11350.20 -10.79 56928.64 88888.00 2017-01-01 04:58:23.905 001 11350.30 -10.79 56928.17 88888.00 2017-01-01 04:58:24.405 001 11350.32 -10.74 56927.74 88888.00 2017-01-01 04:58:24.905 001 11350.46 -10.69 56927.30 88888.00 2017-01-01 04:58:25.405 001 11350.58 -10.72 56926.86 88888.00 2017-01-01 04:58:25.905 001 11350.65 -10.64 56926.47 88888.00 2017-01-01 04:58:26.405 001 11350.64 -10.59 56926.10 88888.00 2017-01-01 04:58:26.905 001 11350.71 -10.48 56925.69 88888.00 2017-01-01 04:58:27.405 001 11350.71 -10.45 56925.24 88888.00 2017-01-01 04:58:27.905 001 11350.82 -10.36 56924.89 88888.00 2017-01-01 04:58:28.405 001 11350.97 -10.33 56924.48 88888.00 2017-01-01 04:58:28.905 001 11351.04 -10.25 56924.13 88888.00 2017-01-01 04:58:29.405 001 11351.07 -10.09 56923.73 88888.00 2017-01-01 04:58:29.905 001 11351.09 -10.08 56923.35 88888.00 2017-01-01 04:58:30.405 001 11351.13 -10.05 56922.97 88888.00 2017-01-01 04:58:30.905 001 11351.14 -9.92 56922.60 88888.00 2017-01-01 04:58:31.405 001 11351.22 -9.85 56922.22 88888.00 2017-01-01 04:58:31.905 001 11351.29 -9.81 56921.84 88888.00 2017-01-01 04:58:32.405 001 11351.29 -9.75 56921.45 88888.00 2017-01-01 04:58:32.905 001 11351.28 -9.78 56921.06 88888.00 2017-01-01 04:58:33.405 001 11351.37 -9.75 56920.77 88888.00 2017-01-01 04:58:33.905 001 11351.43 -9.67 56920.42 88888.00 2017-01-01 04:58:34.405 001 11351.42 -9.58 56920.10 88888.00 2017-01-01 04:58:34.905 001 11351.50 -9.44 56919.74 88888.00 2017-01-01 04:58:35.405 001 11351.51 -9.37 56919.41 88888.00 2017-01-01 04:58:35.905 001 11351.55 -9.18 56919.16 88888.00 2017-01-01 04:58:36.405 001 11351.55 -9.00 56918.82 88888.00 2017-01-01 04:58:36.905 001 11351.61 -8.91 56918.52 88888.00 2017-01-01 04:58:37.405 001 11351.66 -8.69 56918.22 88888.00 2017-01-01 04:58:37.905 001 11351.66 -8.66 56918.00 88888.00 2017-01-01 04:58:38.405 001 11351.68 -8.58 56917.74 88888.00 2017-01-01 04:58:38.905 001 11351.70 -8.43 56917.48 88888.00 2017-01-01 04:58:39.405 001 11351.78 -8.30 56917.23 88888.00 2017-01-01 04:58:39.905 001 11351.83 -8.14 56916.92 88888.00 2017-01-01 04:58:40.405 001 11351.83 -8.07 56916.65 88888.00 2017-01-01 04:58:40.905 001 11351.83 -7.88 56916.36 88888.00 2017-01-01 04:58:41.405 001 11351.87 -7.73 56916.07 88888.00 2017-01-01 04:58:41.905 001 11351.91 -7.62 56915.76 88888.00 2017-01-01 04:58:42.405 001 11351.86 -7.51 56915.46 88888.00 2017-01-01 04:58:42.905 001 11351.91 -7.36 56915.18 88888.00 2017-01-01 04:58:43.405 001 11351.94 -7.21 56914.88 88888.00 2017-01-01 04:58:43.905 001 11351.92 -7.06 56914.58 88888.00 2017-01-01 04:58:44.405 001 11351.99 -6.93 56914.31 88888.00 2017-01-01 04:58:44.905 001 11352.10 -6.76 56914.04 88888.00 2017-01-01 04:58:45.405 001 11352.12 -6.58 56913.76 88888.00 2017-01-01 04:58:45.905 001 11352.12 -6.42 56913.51 88888.00 2017-01-01 04:58:46.405 001 11352.19 -6.30 56913.20 88888.00 2017-01-01 04:58:46.905 001 11352.22 -6.15 56912.89 88888.00 2017-01-01 04:58:47.405 001 11352.26 -5.98 56912.59 88888.00 2017-01-01 04:58:47.905 001 11352.33 -5.93 56912.24 88888.00 2017-01-01 04:58:48.405 001 11352.42 -5.84 56911.86 88888.00 2017-01-01 04:58:48.905 001 11352.45 -5.62 56911.50 88888.00 2017-01-01 04:58:49.405 001 11352.53 -5.47 56911.18 88888.00 2017-01-01 04:58:49.905 001 11352.62 -5.36 56910.82 88888.00 2017-01-01 04:58:50.405 001 11352.63 -5.25 56910.43 88888.00 2017-01-01 04:58:50.905 001 11352.70 -5.09 56910.03 88888.00 2017-01-01 04:58:51.405 001 11352.82 -4.96 56909.65 88888.00 2017-01-01 04:58:51.905 001 11352.87 -4.89 56909.28 88888.00 2017-01-01 04:58:52.405 001 11352.91 -4.65 56908.88 88888.00 2017-01-01 04:58:52.905 001 11353.08 -4.53 56908.50 88888.00 2017-01-01 04:58:53.405 001 11353.14 -4.48 56908.03 88888.00 2017-01-01 04:58:53.905 001 11353.24 -4.42 56907.59 88888.00 2017-01-01 04:58:54.405 001 11353.33 -4.28 56907.14 88888.00 2017-01-01 04:58:54.905 001 11353.47 -4.23 56906.73 88888.00 2017-01-01 04:58:55.405 001 11353.52 -4.02 56906.32 88888.00 2017-01-01 04:58:55.905 001 11353.57 -3.88 56905.93 88888.00 2017-01-01 04:58:56.405 001 11353.67 -3.76 56905.55 88888.00 2017-01-01 04:58:56.905 001 11353.75 -3.43 56905.06 88888.00 2017-01-01 04:58:57.405 001 11353.85 -3.17 56904.63 88888.00 2017-01-01 04:58:57.905 001 11354.03 -3.24 56904.27 88888.00 2017-01-01 04:58:58.405 001 11354.05 -3.31 56903.88 88888.00 2017-01-01 04:58:58.905 001 11354.12 -3.24 56903.46 88888.00 2017-01-01 04:58:59.405 001 11354.26 -3.17 56903.07 88888.00 2017-01-01 04:58:59.905 001 11354.33 -3.05 56902.66 88888.00 2017-01-01 04:59:00.405 001 11354.30 -2.92 56902.23 88888.00 2017-01-01 04:59:00.905 001 11354.41 -2.81 56901.83 88888.00 2017-01-01 04:59:01.405 001 11354.51 -2.66 56901.40 88888.00 2017-01-01 04:59:01.905 001 11354.60 -2.51 56900.95 88888.00 2017-01-01 04:59:02.405 001 11354.72 -2.57 56900.51 88888.00 2017-01-01 04:59:02.905 001 11354.90 -2.49 56900.20 88888.00 2017-01-01 04:59:03.405 001 11354.96 -2.25 56899.74 88888.00 2017-01-01 04:59:03.905 001 11354.97 -2.23 56899.38 88888.00 2017-01-01 04:59:04.405 001 11355.04 -2.12 56899.01 88888.00 2017-01-01 04:59:04.905 001 11355.16 -2.06 56898.63 88888.00 2017-01-01 04:59:05.405 001 11355.19 -1.86 56898.26 88888.00 2017-01-01 04:59:05.905 001 11355.27 -1.81 56897.91 88888.00 2017-01-01 04:59:06.405 001 11355.40 -1.58 56897.52 88888.00 2017-01-01 04:59:06.905 001 11355.53 -1.56 56897.08 88888.00 2017-01-01 04:59:07.405 001 11355.61 -1.25 56896.70 88888.00 2017-01-01 04:59:07.905 001 11355.75 -1.11 56896.25 88888.00 2017-01-01 04:59:08.405 001 11355.82 -1.25 56895.79 88888.00 2017-01-01 04:59:08.905 001 11355.88 -1.01 56895.40 88888.00 2017-01-01 04:59:09.405 001 11356.03 -0.48 56894.96 88888.00 2017-01-01 04:59:09.905 001 11356.14 -0.22 56894.54 88888.00 2017-01-01 04:59:10.405 001 11356.24 -0.36 56894.12 88888.00 2017-01-01 04:59:10.905 001 11356.44 -0.33 56893.73 88888.00 2017-01-01 04:59:11.405 001 11356.58 -0.34 56893.27 88888.00 2017-01-01 04:59:11.905 001 11356.65 -0.63 56892.82 88888.00 2017-01-01 04:59:12.405 001 11356.78 -0.52 56892.37 88888.00 2017-01-01 04:59:12.905 001 11356.88 -0.30 56891.96 88888.00 2017-01-01 04:59:13.405 001 11356.99 -0.19 56891.54 88888.00 2017-01-01 04:59:13.905 001 11357.11 -0.20 56891.00 88888.00 2017-01-01 04:59:14.405 001 11357.19 -0.12 56890.53 88888.00 2017-01-01 04:59:14.905 001 11357.26 -0.01 56889.98 88888.00 2017-01-01 04:59:15.405 001 11357.40 0.12 56889.49 88888.00 2017-01-01 04:59:15.905 001 11357.55 0.15 56889.02 88888.00 2017-01-01 04:59:16.406 001 11357.67 0.27 56888.54 88888.00 2017-01-01 04:59:16.906 001 11357.74 0.28 56888.08 88888.00 2017-01-01 04:59:17.406 001 11357.87 0.08 56887.52 88888.00 2017-01-01 04:59:17.906 001 11358.02 0.13 56887.06 88888.00 2017-01-01 04:59:18.406 001 11358.03 0.20 56886.53 88888.00 2017-01-01 04:59:18.906 001 11358.16 0.33 56885.98 88888.00 2017-01-01 04:59:19.406 001 11358.27 0.57 56885.41 88888.00 2017-01-01 04:59:19.906 001 11358.32 0.91 56884.91 88888.00 2017-01-01 04:59:20.406 001 11358.37 0.90 56884.45 88888.00 2017-01-01 04:59:20.906 001 11358.50 0.74 56883.93 88888.00 2017-01-01 04:59:21.406 001 11358.58 0.52 56883.43 88888.00 2017-01-01 04:59:21.906 001 11358.63 0.72 56882.95 88888.00 2017-01-01 04:59:22.406 001 11358.73 1.16 56882.52 88888.00 2017-01-01 04:59:22.906 001 11358.77 1.10 56882.04 88888.00 2017-01-01 04:59:23.406 001 11358.72 0.90 56881.59 88888.00 2017-01-01 04:59:23.906 001 11358.77 1.17 56881.12 88888.00 2017-01-01 04:59:24.406 001 11358.81 1.37 56880.69 88888.00 2017-01-01 04:59:24.906 001 11358.79 1.16 56880.20 88888.00 2017-01-01 04:59:25.406 001 11358.87 1.27 56879.71 88888.00 2017-01-01 04:59:25.906 001 11358.85 1.40 56879.22 88888.00 2017-01-01 04:59:26.406 001 11358.85 1.09 56878.78 88888.00 2017-01-01 04:59:26.906 001 11358.84 1.18 56878.35 88888.00 2017-01-01 04:59:27.406 001 11358.88 1.41 56877.84 88888.00 2017-01-01 04:59:27.906 001 11358.91 1.11 56877.36 88888.00 2017-01-01 04:59:28.406 001 11358.89 1.17 56876.88 88888.00 2017-01-01 04:59:28.906 001 11358.92 1.42 56876.42 88888.00 2017-01-01 04:59:29.406 001 11358.94 1.24 56875.96 88888.00 2017-01-01 04:59:29.906 001 11358.92 1.30 56875.51 88888.00 2017-01-01 04:59:30.406 001 11358.89 1.51 56875.12 88888.00 2017-01-01 04:59:30.906 001 11358.91 1.30 56874.64 88888.00 2017-01-01 04:59:31.406 001 11358.87 1.45 56874.21 88888.00 2017-01-01 04:59:31.906 001 11358.89 1.47 56873.84 88888.00 2017-01-01 04:59:32.406 001 11358.94 1.25 56873.39 88888.00 2017-01-01 04:59:32.906 001 11358.95 1.52 56872.93 88888.00 2017-01-01 04:59:33.406 001 11358.93 1.44 56872.54 88888.00 2017-01-01 04:59:33.906 001 11359.01 1.32 56872.13 88888.00 2017-01-01 04:59:34.406 001 11359.05 1.56 56871.71 88888.00 2017-01-01 04:59:34.906 001 11359.06 1.37 56871.37 88888.00 2017-01-01 04:59:35.406 001 11359.10 1.58 56870.97 88888.00 2017-01-01 04:59:35.906 001 11359.14 1.58 56870.52 88888.00 2017-01-01 04:59:36.406 001 11359.12 1.37 56870.07 88888.00 2017-01-01 04:59:36.906 001 11359.20 1.58 56869.66 88888.00 2017-01-01 04:59:37.406 001 11359.24 1.36 56869.18 88888.00 2017-01-01 04:59:37.906 001 11359.29 1.36 56868.73 88888.00 2017-01-01 04:59:38.406 001 11359.36 1.57 56868.31 88888.00 2017-01-01 04:59:38.906 001 11359.45 1.28 56867.81 88888.00 2017-01-01 04:59:39.406 001 11359.48 1.44 56867.45 88888.00 2017-01-01 04:59:39.906 001 11359.47 1.45 56867.03 88888.00 2017-01-01 04:59:40.406 001 11359.52 1.22 56866.59 88888.00 2017-01-01 04:59:40.906 001 11359.56 1.45 56866.16 88888.00 2017-01-01 04:59:41.406 001 11359.62 1.37 56865.77 88888.00 2017-01-01 04:59:41.906 001 11359.70 1.16 56865.38 88888.00 2017-01-01 04:59:42.406 001 11359.70 1.41 56865.00 88888.00 2017-01-01 04:59:42.906 001 11359.68 1.61 56864.56 88888.00 2017-01-01 04:59:43.406 001 11359.70 1.76 56864.18 88888.00 2017-01-01 04:59:43.906 001 11359.79 1.72 56863.79 88888.00 2017-01-01 04:59:44.406 001 11359.83 1.66 56863.38 88888.00 2017-01-01 04:59:44.906 001 11359.83 1.71 56862.99 88888.00 2017-01-01 04:59:45.406 001 11359.95 1.08 56862.60 88888.00 2017-01-01 04:59:45.906 001 11359.98 1.02 56862.25 88888.00 2017-01-01 04:59:46.406 001 11359.99 1.21 56861.87 88888.00 2017-01-01 04:59:46.906 001 11360.09 1.01 56861.40 88888.00 2017-01-01 04:59:47.406 001 11360.14 0.72 56860.93 88888.00 2017-01-01 04:59:47.906 001 11360.18 0.82 56860.49 88888.00 2017-01-01 04:59:48.406 001 11360.33 1.09 56860.12 88888.00 2017-01-01 04:59:48.906 001 11360.38 0.93 56859.67 88888.00 2017-01-01 04:59:49.406 001 11360.44 0.70 56859.19 88888.00 2017-01-01 04:59:49.906 001 11360.48 0.56 56858.74 88888.00 2017-01-01 04:59:50.406 001 11360.65 0.82 56858.26 88888.00 2017-01-01 04:59:50.906 001 11360.74 0.95 56857.86 88888.00 2017-01-01 04:59:51.406 001 11360.88 0.77 56857.46 88888.00 2017-01-01 04:59:51.906 001 11361.01 0.64 56857.01 88888.00 2017-01-01 04:59:52.406 001 11361.13 0.50 56856.51 88888.00 2017-01-01 04:59:52.906 001 11361.16 0.64 56856.06 88888.00 2017-01-01 04:59:53.406 001 11361.36 0.90 56855.58 88888.00 2017-01-01 04:59:53.906 001 11361.51 0.89 56855.17 88888.00 2017-01-01 04:59:54.406 001 11361.62 0.74 56854.67 88888.00 2017-01-01 04:59:54.906 001 11361.76 0.39 56854.19 88888.00 2017-01-01 04:59:55.406 001 11361.92 0.40 56853.71 88888.00 2017-01-01 04:59:55.906 001 11362.01 0.61 56853.24 88888.00 2017-01-01 04:59:56.406 001 11362.15 0.83 56852.79 88888.00 2017-01-01 04:59:56.906 001 11362.36 0.79 56852.28 88888.00 2017-01-01 04:59:57.406 001 11362.55 0.62 56851.78 88888.00 2017-01-01 04:59:57.906 001 11362.73 0.40 56851.30 88888.00 2017-01-01 04:59:58.406 001 11362.97 0.23 56850.82 88888.00 2017-01-01 04:59:58.906 001 11363.18 0.16 56850.31 88888.00 2017-01-01 04:59:59.406 001 11363.37 0.23 56849.80 88888.00 2017-01-01 04:59:59.906 001 11363.60 0.52 56849.27 88888.00 2017-01-01 05:00:00.406 001 11363.82 0.75 56848.79 88888.00 2017-01-01 05:00:00.906 001 11364.05 0.69 56848.31 88888.00 2017-01-01 05:00:01.406 001 11364.31 0.60 56847.78 88888.00 2017-01-01 05:00:01.906 001 11364.59 0.52 56847.25 88888.00 2017-01-01 05:00:02.406 001 11364.84 0.41 56846.70 88888.00 2017-01-01 05:00:02.906 001 11365.10 0.42 56846.23 88888.00 2017-01-01 05:00:03.406 001 11365.34 0.74 56845.72 88888.00 2017-01-01 05:00:03.906 001 11365.56 0.89 56845.26 88888.00 2017-01-01 05:00:04.406 001 11365.81 0.75 56844.76 88888.00 2017-01-01 05:00:04.906 001 11366.07 0.61 56844.21 88888.00 2017-01-01 05:00:05.406 001 11366.30 0.40 56843.70 88888.00 2017-01-01 05:00:05.906 001 11366.51 0.47 56843.17 88888.00 2017-01-01 05:00:06.406 001 11366.80 0.80 56842.63 88888.00 2017-01-01 05:00:06.906 001 11367.09 0.97 56842.05 88888.00 2017-01-01 05:00:07.406 001 11367.34 0.83 56841.46 88888.00 2017-01-01 05:00:07.906 001 11367.65 0.57 56840.87 88888.00 2017-01-01 05:00:08.406 001 11367.93 0.49 56840.26 88888.00 2017-01-01 05:00:08.906 001 11368.18 0.76 56839.65 88888.00 2017-01-01 05:00:09.406 001 11368.45 1.02 56839.05 88888.00 2017-01-01 05:00:09.906 001 11368.76 0.84 56838.48 88888.00 2017-01-01 05:00:10.406 001 11369.03 0.59 56837.78 88888.00 2017-01-01 05:00:10.906 001 11369.30 0.35 56837.15 88888.00 2017-01-01 05:00:11.406 001 11369.61 0.33 56836.50 88888.00 2017-01-01 05:00:11.906 001 11369.84 0.72 56835.85 88888.00 2017-01-01 05:00:12.406 001 11370.03 0.91 56835.19 88888.00 2017-01-01 05:00:12.906 001 11370.34 0.77 56834.49 88888.00 2017-01-01 05:00:13.406 001 11370.63 0.48 56833.88 88888.00 2017-01-01 05:00:13.906 001 11370.90 0.20 56833.24 88888.00 2017-01-01 05:00:14.406 001 11371.12 0.02 56832.55 88888.00 2017-01-01 05:00:14.906 001 11371.36 -0.01 56831.82 88888.00 2017-01-01 05:00:15.406 001 11371.60 -0.01 56831.12 88888.00 2017-01-01 05:00:15.906 001 11371.79 -0.06 56830.45 88888.00 2017-01-01 05:00:16.406 001 11372.07 -0.08 56829.77 88888.00 2017-01-01 05:00:16.906 001 11372.33 -0.11 56829.06 88888.00 2017-01-01 05:00:17.406 001 11372.49 -0.12 56828.30 88888.00 2017-01-01 05:00:17.906 001 11372.72 -0.14 56827.61 88888.00 2017-01-01 05:00:18.406 001 11372.96 -0.27 56826.86 88888.00 2017-01-01 05:00:18.906 001 11373.13 -0.39 56826.17 88888.00 2017-01-01 05:00:19.406 001 11373.37 -0.27 56825.45 88888.00 2017-01-01 05:00:19.906 001 11373.66 -0.19 56824.70 88888.00 2017-01-01 05:00:20.406 001 11373.81 -0.29 56823.95 88888.00 2017-01-01 05:00:20.906 001 11374.00 -0.45 56823.29 88888.00 2017-01-01 05:00:21.406 001 11374.31 -0.74 56822.52 88888.00 2017-01-01 05:00:21.906 001 11374.46 -1.07 56821.74 88888.00 2017-01-01 05:00:22.406 001 11374.66 -1.02 56821.07 88888.00 2017-01-01 05:00:22.906 001 11374.90 -0.96 56820.27 88888.00 2017-01-01 05:00:23.406 001 11375.06 -1.31 56819.50 88888.00 2017-01-01 05:00:23.906 001 11375.26 -1.38 56818.77 88888.00 2017-01-01 05:00:24.406 001 11375.50 -1.42 56818.00 88888.00 2017-01-01 05:00:24.906 001 11375.70 -1.71 56817.17 88888.00 2017-01-01 05:00:25.406 001 11375.83 -1.75 56816.40 88888.00 2017-01-01 05:00:25.906 001 11376.09 -2.02 56815.68 88888.00 2017-01-01 05:00:26.406 001 11376.33 -2.03 56814.94 88888.00 2017-01-01 05:00:26.906 001 11376.51 -2.20 56814.20 88888.00 2017-01-01 05:00:27.406 001 11376.73 -2.38 56813.41 88888.00 2017-01-01 05:00:27.906 001 11376.95 -2.56 56812.62 88888.00 2017-01-01 05:00:28.406 001 11377.14 -2.77 56811.85 88888.00 2017-01-01 05:00:28.906 001 11377.26 -2.94 56811.09 88888.00 2017-01-01 05:00:29.406 001 11377.48 -3.07 56810.37 88888.00 2017-01-01 05:00:29.906 001 11377.68 -3.26 56809.60 88888.00 2017-01-01 05:00:30.406 001 11377.81 -3.39 56808.81 88888.00 2017-01-01 05:00:30.906 001 11377.99 -3.60 56808.03 88888.00 2017-01-01 05:00:31.406 001 11378.24 -3.83 56807.27 88888.00 2017-01-01 05:00:31.906 001 11378.33 -4.00 56806.43 88888.00 2017-01-01 05:00:32.406 001 11378.48 -4.17 56805.69 88888.00 2017-01-01 05:00:32.906 001 11378.70 -4.36 56804.92 88888.00 2017-01-01 05:00:33.406 001 11378.87 -4.54 56804.19 88888.00 2017-01-01 05:00:33.906 001 11379.01 -4.70 56803.43 88888.00 2017-01-01 05:00:34.406 001 11379.14 -4.85 56802.66 88888.00 2017-01-01 05:00:34.906 001 11379.29 -5.08 56801.95 88888.00 2017-01-01 05:00:35.406 001 11379.44 -5.25 56801.17 88888.00 2017-01-01 05:00:35.906 001 11379.59 -5.44 56800.46 88888.00 2017-01-01 05:00:36.406 001 11379.76 -5.67 56799.72 88888.00 2017-01-01 05:00:36.906 001 11379.92 -5.85 56798.98 88888.00 2017-01-01 05:00:37.406 001 11380.12 -6.06 56798.25 88888.00 2017-01-01 05:00:37.906 001 11380.27 -6.28 56797.57 88888.00 2017-01-01 05:00:38.406 001 11380.43 -6.49 56796.90 88888.00 2017-01-01 05:00:38.906 001 11380.62 -6.72 56796.19 88888.00 2017-01-01 05:00:39.406 001 11380.83 -6.99 56795.52 88888.00 2017-01-01 05:00:39.906 001 11380.90 -7.21 56794.78 88888.00 2017-01-01 05:00:40.406 001 11381.04 -7.40 56794.09 88888.00 2017-01-01 05:00:40.906 001 11381.27 -7.63 56793.41 88888.00 2017-01-01 05:00:41.406 001 11381.44 -7.94 56792.73 88888.00 2017-01-01 05:00:41.906 001 11381.51 -8.18 56792.06 88888.00 2017-01-01 05:00:42.406 001 11381.71 -8.43 56791.35 88888.00 2017-01-01 05:00:42.906 001 11381.85 -8.66 56790.68 88888.00 2017-01-01 05:00:43.406 001 11381.93 -8.90 56790.03 88888.00 2017-01-01 05:00:43.906 001 11382.13 -9.16 56789.38 88888.00 2017-01-01 05:00:44.406 001 11382.30 -9.43 56788.63 88888.00 2017-01-01 05:00:44.906 001 11382.38 -9.68 56788.03 88888.00 2017-01-01 05:00:45.406 001 11382.48 -9.94 56787.35 88888.00 2017-01-01 05:00:45.906 001 11382.63 -10.19 56786.71 88888.00 2017-01-01 05:00:46.406 001 11382.76 -10.48 56786.06 88888.00 2017-01-01 05:00:46.906 001 11382.93 -10.69 56785.41 88888.00 2017-01-01 05:00:47.406 001 11383.05 -10.91 56784.83 88888.00 2017-01-01 05:00:47.906 001 11383.16 -11.17 56784.24 88888.00 2017-01-01 05:00:48.406 001 11383.28 -11.23 56783.66 88888.00 2017-01-01 05:00:48.906 001 11383.42 -11.24 56783.04 88888.00 2017-01-01 05:00:49.406 001 11383.58 -11.40 56782.39 88888.00 2017-01-01 05:00:49.906 001 11383.63 -11.61 56781.81 88888.00 2017-01-01 05:00:50.406 001 11383.79 -11.90 56781.25 88888.00 2017-01-01 05:00:50.906 001 11383.93 -12.20 56780.70 88888.00 2017-01-01 05:00:51.406 001 11383.96 -12.43 56780.11 88888.00 2017-01-01 05:00:51.906 001 11384.12 -12.64 56779.56 88888.00 2017-01-01 05:00:52.406 001 11384.28 -13.00 56778.96 88888.00 2017-01-01 05:00:52.906 001 11384.39 -13.25 56778.40 88888.00 2017-01-01 05:00:53.406 001 11384.51 -13.47 56777.84 88888.00 2017-01-01 05:00:53.906 001 11384.66 -13.69 56777.27 88888.00 2017-01-01 05:00:54.406 001 11384.74 -13.97 56776.67 88888.00 2017-01-01 05:00:54.906 001 11384.86 -14.26 56776.11 88888.00 2017-01-01 05:00:55.406 001 11384.98 -14.51 56775.59 88888.00 2017-01-01 05:00:55.906 001 11385.11 -14.77 56775.06 88888.00 2017-01-01 05:00:56.406 001 11385.20 -14.98 56774.56 88888.00 2017-01-01 05:00:56.906 001 11385.32 -15.47 56774.02 88888.00 2017-01-01 05:00:57.406 001 11385.43 -16.03 56773.50 88888.00 2017-01-01 05:00:57.906 001 11385.51 -16.38 56773.00 88888.00 2017-01-01 05:00:58.406 001 11385.62 -16.61 56772.54 88888.00 2017-01-01 05:00:58.906 001 11385.75 -16.85 56772.05 88888.00 2017-01-01 05:00:59.406 001 11385.85 -17.08 56771.61 88888.00 2017-01-01 05:00:59.906 001 11385.96 -17.39 56771.15 88888.00 2017-01-01 05:01:00.406 001 11386.11 -17.56 56770.69 88888.00 2017-01-01 05:01:00.906 001 11386.23 -17.85 56770.29 88888.00 2017-01-01 05:01:01.406 001 11386.31 -18.02 56769.79 88888.00 2017-01-01 05:01:01.906 001 11386.44 -18.37 56769.35 88888.00 2017-01-01 05:01:02.406 001 11386.53 -18.60 56768.89 88888.00 2017-01-01 05:01:02.906 001 11386.64 -18.85 56768.46 88888.00 2017-01-01 05:01:03.406 001 11386.74 -19.14 56768.05 88888.00 2017-01-01 05:01:03.906 001 11386.90 -19.28 56767.63 88888.00 2017-01-01 05:01:04.406 001 11386.96 -19.43 56767.24 88888.00 2017-01-01 05:01:04.906 001 11387.02 -19.47 56766.85 88888.00 2017-01-01 05:01:05.406 001 11387.15 -20.00 56766.49 88888.00 2017-01-01 05:01:05.906 001 11387.21 -20.43 56766.09 88888.00 2017-01-01 05:01:06.406 001 11387.24 -20.70 56765.74 88888.00 2017-01-01 05:01:06.906 001 11387.31 -20.89 56765.45 88888.00 2017-01-01 05:01:07.406 001 11387.40 -21.15 56765.08 88888.00 2017-01-01 05:01:07.906 001 11387.45 -21.23 56764.72 88888.00 2017-01-01 05:01:08.406 001 11387.50 -21.58 56764.40 88888.00 2017-01-01 05:01:08.906 001 11387.56 -21.85 56764.13 88888.00 2017-01-01 05:01:09.406 001 11387.57 -22.12 56763.81 88888.00 2017-01-01 05:01:09.906 001 11387.69 -22.36 56763.47 88888.00 2017-01-01 05:01:10.406 001 11387.79 -22.33 56763.11 88888.00 2017-01-01 05:01:10.906 001 11387.82 -22.56 56762.81 88888.00 2017-01-01 05:01:11.406 001 11387.83 -22.91 56762.49 88888.00 2017-01-01 05:01:11.906 001 11387.93 -23.21 56762.15 88888.00 2017-01-01 05:01:12.406 001 11387.96 -23.40 56761.80 88888.00 2017-01-01 05:01:12.906 001 11387.98 -23.61 56761.51 88888.00 2017-01-01 05:01:13.406 001 11388.05 -23.85 56761.28 88888.00 2017-01-01 05:01:13.906 001 11388.13 -24.04 56760.99 88888.00 2017-01-01 05:01:14.406 001 11388.17 -24.24 56760.73 88888.00 2017-01-01 05:01:14.906 001 11388.21 -24.33 56760.42 88888.00 2017-01-01 05:01:15.406 001 11388.26 -24.45 56760.16 88888.00 2017-01-01 05:01:15.906 001 11388.29 -24.77 56759.84 88888.00 2017-01-01 05:01:16.406 001 11388.32 -24.94 56759.54 88888.00 2017-01-01 05:01:16.906 001 11388.42 -25.15 56759.27 88888.00 2017-01-01 05:01:17.406 001 11388.45 -25.35 56758.96 88888.00 2017-01-01 05:01:17.906 001 11388.42 -25.56 56758.63 88888.00 2017-01-01 05:01:18.406 001 11388.51 -25.74 56758.31 88888.00 2017-01-01 05:01:18.906 001 11388.58 -26.03 56758.04 88888.00 2017-01-01 05:01:19.406 001 11388.58 -26.19 56757.72 88888.00 2017-01-01 05:01:19.906 001 11388.68 -26.39 56757.46 88888.00 2017-01-01 05:01:20.406 001 11388.74 -26.59 56757.21 88888.00 2017-01-01 05:01:20.906 001 11388.68 -26.76 56756.89 88888.00 2017-01-01 05:01:21.406 001 11388.77 -26.98 56756.63 88888.00 2017-01-01 05:01:21.906 001 11388.84 -27.19 56756.31 88888.00 2017-01-01 05:01:22.406 001 11388.87 -27.35 56755.99 88888.00 2017-01-01 05:01:22.906 001 11388.87 -27.47 56755.68 88888.00 2017-01-01 05:01:23.406 001 11388.87 -27.67 56755.32 88888.00 2017-01-01 05:01:23.906 001 11388.88 -27.90 56755.00 88888.00 2017-01-01 05:01:24.406 001 11388.89 -28.10 56754.66 88888.00 2017-01-01 05:01:24.906 001 11388.95 -28.32 56754.33 88888.00 2017-01-01 05:01:25.406 001 11389.01 -28.46 56754.01 88888.00 2017-01-01 05:01:25.906 001 11389.02 -28.59 56753.74 88888.00 2017-01-01 05:01:26.406 001 11389.01 -28.71 56753.36 88888.00 2017-01-01 05:01:26.906 001 11389.09 -28.96 56753.05 88888.00 2017-01-01 05:01:27.406 001 11389.07 -29.14 56752.71 88888.00 2017-01-01 05:01:27.906 001 11389.05 -29.37 56752.36 88888.00 2017-01-01 05:01:28.406 001 11389.14 -29.58 56752.03 88888.00 2017-01-01 05:01:28.906 001 11389.14 -29.79 56751.71 88888.00 2017-01-01 05:01:29.406 001 11389.14 -29.98 56751.38 88888.00 2017-01-01 05:01:29.906 001 11389.15 -30.19 56751.02 88888.00 2017-01-01 05:01:30.406 001 11389.14 -30.41 56750.70 88888.00 2017-01-01 05:01:30.906 001 11389.16 -30.57 56750.35 88888.00 2017-01-01 05:01:31.406 001 11389.29 -30.79 56749.99 88888.00 2017-01-01 05:01:31.906 001 11389.32 -31.00 56749.61 88888.00 2017-01-01 05:01:32.406 001 11389.32 -31.16 56749.26 88888.00 2017-01-01 05:01:32.906 001 11389.37 -31.30 56748.95 88888.00 2017-01-01 05:01:33.406 001 11389.40 -31.51 56748.68 88888.00 2017-01-01 05:01:33.906 001 11389.39 -31.66 56748.39 88888.00 2017-01-01 05:01:34.406 001 11389.37 -31.88 56748.09 88888.00 2017-01-01 05:01:34.906 001 11389.47 -32.03 56747.79 88888.00 2017-01-01 05:01:35.407 001 11389.49 -32.18 56747.47 88888.00 2017-01-01 05:01:35.907 001 11389.44 -32.26 56747.15 88888.00 2017-01-01 05:01:36.407 001 11389.46 -32.38 56746.91 88888.00 2017-01-01 05:01:36.907 001 11389.50 -32.67 56746.67 88888.00 2017-01-01 05:01:37.407 001 11389.47 -32.88 56746.46 88888.00 2017-01-01 05:01:37.907 001 11389.50 -33.05 56746.23 88888.00 2017-01-01 05:01:38.407 001 11389.54 -33.21 56746.01 88888.00 2017-01-01 05:01:38.907 001 11389.47 -33.36 56745.80 88888.00 2017-01-01 05:01:39.407 001 11389.46 -33.51 56745.60 88888.00 2017-01-01 05:01:39.907 001 11389.47 -33.68 56745.43 88888.00 2017-01-01 05:01:40.407 001 11389.40 -33.87 56745.27 88888.00 2017-01-01 05:01:40.907 001 11389.37 -33.93 56745.08 88888.00 2017-01-01 05:01:41.407 001 11389.39 -34.13 56744.90 88888.00 2017-01-01 05:01:41.907 001 11389.36 -34.31 56744.76 88888.00 2017-01-01 05:01:42.407 001 11389.32 -34.42 56744.54 88888.00 2017-01-01 05:01:42.907 001 11389.36 -34.53 56744.43 88888.00 2017-01-01 05:01:43.407 001 11389.40 -34.69 56744.24 88888.00 2017-01-01 05:01:43.907 001 11389.33 -34.87 56744.04 88888.00 2017-01-01 05:01:44.407 001 11389.26 -35.02 56743.85 88888.00 2017-01-01 05:01:44.907 001 11389.32 -35.16 56743.69 88888.00 2017-01-01 05:01:45.407 001 11389.26 -35.31 56743.53 88888.00 2017-01-01 05:01:45.907 001 11389.22 -35.42 56743.43 88888.00 2017-01-01 05:01:46.407 001 11389.23 -35.57 56743.29 88888.00 2017-01-01 05:01:46.907 001 11389.21 -35.76 56743.10 88888.00 2017-01-01 05:01:47.407 001 11389.15 -35.89 56742.96 88888.00 2017-01-01 05:01:47.907 001 11389.18 -36.04 56742.78 88888.00 2017-01-01 05:01:48.407 001 11389.17 -36.23 56742.72 88888.00 2017-01-01 05:01:48.907 001 11389.11 -36.30 56742.61 88888.00 2017-01-01 05:01:49.407 001 11389.08 -36.31 56742.52 88888.00 2017-01-01 05:01:49.907 001 11389.07 -36.62 56742.44 88888.00 2017-01-01 05:01:50.407 001 11389.04 -36.86 56742.32 88888.00 2017-01-01 05:01:50.907 001 11389.02 -37.01 56742.21 88888.00 2017-01-01 05:01:51.407 001 11388.96 -37.14 56742.09 88888.00 2017-01-01 05:01:51.907 001 11388.93 -37.29 56742.03 88888.00 2017-01-01 05:01:52.407 001 11388.89 -37.43 56741.90 88888.00 2017-01-01 05:01:52.907 001 11388.88 -37.74 56741.81 88888.00 2017-01-01 05:01:53.407 001 11388.88 -37.97 56741.64 88888.00 2017-01-01 05:01:53.907 001 11388.86 -38.03 56741.50 88888.00 2017-01-01 05:01:54.407 001 11388.86 -38.25 56741.43 88888.00 2017-01-01 05:01:54.907 001 11388.79 -38.44 56741.35 88888.00 2017-01-01 05:01:55.407 001 11388.72 -38.60 56741.24 88888.00 2017-01-01 05:01:55.907 001 11388.70 -38.82 56741.13 88888.00 2017-01-01 05:01:56.407 001 11388.70 -39.06 56741.03 88888.00 2017-01-01 05:01:56.907 001 11388.59 -39.25 56740.94 88888.00 2017-01-01 05:01:57.407 001 11388.62 -39.43 56740.84 88888.00 2017-01-01 05:01:57.907 001 11388.67 -39.48 56740.71 88888.00 2017-01-01 05:01:58.407 001 11388.55 -39.81 56740.61 88888.00 2017-01-01 05:01:58.907 001 11388.51 -40.11 56740.48 88888.00 2017-01-01 05:01:59.407 001 11388.59 -40.32 56740.34 88888.00 2017-01-01 05:01:59.907 001 11388.55 -40.53 56740.20 88888.00 2017-01-01 05:02:00.407 001 11388.51 -40.75 56740.01 88888.00 2017-01-01 05:02:00.907 001 11388.48 -40.95 56739.91 88888.00 2017-01-01 05:02:01.407 001 11388.47 -41.18 56739.83 88888.00 2017-01-01 05:02:01.907 001 11388.36 -41.44 56739.68 88888.00 2017-01-01 05:02:02.407 001 11388.32 -41.63 56739.56 88888.00 2017-01-01 05:02:02.907 001 11388.33 -41.77 56739.43 88888.00 2017-01-01 05:02:03.407 001 11388.26 -42.15 56739.32 88888.00 2017-01-01 05:02:03.907 001 11388.22 -42.43 56739.13 88888.00 2017-01-01 05:02:04.407 001 11388.24 -42.72 56739.04 88888.00 2017-01-01 05:02:04.907 001 11388.17 -43.00 56738.92 88888.00 2017-01-01 05:02:05.407 001 11388.12 -43.20 56738.75 88888.00 2017-01-01 05:02:05.907 001 11388.12 -43.51 56738.55 88888.00 2017-01-01 05:02:06.407 001 11388.15 -43.76 56738.43 88888.00 2017-01-01 05:02:06.907 001 11388.08 -44.03 56738.25 88888.00 2017-01-01 05:02:07.407 001 11388.12 -44.36 56738.05 88888.00 2017-01-01 05:02:07.907 001 11388.08 -44.65 56737.90 88888.00 2017-01-01 05:02:08.407 001 11388.05 -44.90 56737.72 88888.00 2017-01-01 05:02:08.907 001 11387.98 -45.15 56737.59 88888.00 2017-01-01 05:02:09.407 001 11387.99 -45.32 56737.47 88888.00 2017-01-01 05:02:09.907 001 11387.93 -45.67 56737.37 88888.00 2017-01-01 05:02:10.407 001 11387.90 -46.03 56737.26 88888.00 2017-01-01 05:02:10.907 001 11387.93 -46.26 56737.08 88888.00 2017-01-01 05:02:11.407 001 11387.90 -46.60 56736.88 88888.00 2017-01-01 05:02:11.907 001 11387.83 -46.92 56736.71 88888.00 2017-01-01 05:02:12.407 001 11387.89 -47.20 56736.58 88888.00 2017-01-01 05:02:12.907 001 11387.89 -47.51 56736.47 88888.00 2017-01-01 05:02:13.407 001 11387.86 -47.76 56736.40 88888.00 2017-01-01 05:02:13.907 001 11387.87 -47.88 56736.28 88888.00 2017-01-01 05:02:14.407 001 11387.94 -48.23 56736.22 88888.00 2017-01-01 05:02:14.907 001 11387.93 -48.57 56736.12 88888.00 2017-01-01 05:02:15.407 001 11387.94 -48.89 56736.02 88888.00 2017-01-01 05:02:15.907 001 11388.04 -49.17 56735.92 88888.00 2017-01-01 05:02:16.407 001 11388.05 -49.48 56735.83 88888.00 2017-01-01 05:02:16.907 001 11388.05 -49.75 56735.79 88888.00 2017-01-01 05:02:17.407 001 11388.12 -50.08 56735.73 88888.00 2017-01-01 05:02:17.907 001 11388.18 -50.39 56735.64 88888.00 2017-01-01 05:02:18.407 001 11388.18 -50.67 56735.55 88888.00 2017-01-01 05:02:18.907 001 11388.26 -50.90 56735.53 88888.00 2017-01-01 05:02:19.407 001 11388.34 -51.10 56735.47 88888.00 2017-01-01 05:02:19.907 001 11388.36 -51.40 56735.47 88888.00 2017-01-01 05:02:20.407 001 11388.38 -51.62 56735.48 88888.00 2017-01-01 05:02:20.907 001 11388.42 -51.85 56735.48 88888.00 2017-01-01 05:02:21.407 001 11388.47 -52.12 56735.57 88888.00 2017-01-01 05:02:21.907 001 11388.46 -52.38 56735.58 88888.00 2017-01-01 05:02:22.407 001 11388.49 -52.60 56735.68 88888.00 2017-01-01 05:02:22.907 001 11388.53 -52.87 56735.70 88888.00 2017-01-01 05:02:23.407 001 11388.52 -53.04 56735.78 88888.00 2017-01-01 05:02:23.907 001 11388.52 -53.26 56735.87 88888.00 2017-01-01 05:02:24.407 001 11388.56 -53.49 56736.00 88888.00 2017-01-01 05:02:24.907 001 11388.58 -53.72 56736.08 88888.00 2017-01-01 05:02:25.407 001 11388.58 -53.96 56736.16 88888.00 2017-01-01 05:02:25.907 001 11388.63 -54.16 56736.29 88888.00 2017-01-01 05:02:26.407 001 11388.61 -54.37 56736.38 88888.00 2017-01-01 05:02:26.907 001 11388.55 -54.54 56736.54 88888.00 2017-01-01 05:02:27.407 001 11388.53 -54.79 56736.69 88888.00 2017-01-01 05:02:27.907 001 11388.56 -55.04 56736.87 88888.00 2017-01-01 05:02:28.407 001 11388.60 -55.23 56737.03 88888.00 2017-01-01 05:02:28.907 001 11388.66 -55.38 56737.19 88888.00 2017-01-01 05:02:29.407 001 11388.61 -55.52 56737.45 88888.00 2017-01-01 05:02:29.907 001 11388.54 -55.66 56737.67 88888.00 2017-01-01 05:02:30.407 001 11388.56 -55.77 56737.96 88888.00 2017-01-01 05:02:30.907 001 11388.55 -55.91 56738.18 88888.00 2017-01-01 05:02:31.407 001 11388.46 -56.06 56738.47 88888.00 2017-01-01 05:02:31.907 001 11388.47 -56.23 56738.80 88888.00 2017-01-01 05:02:32.407 001 11388.43 -56.30 56739.11 88888.00 2017-01-01 05:02:32.907 001 11388.38 -56.35 56739.47 88888.00 2017-01-01 05:02:33.407 001 11388.33 -56.44 56739.79 88888.00 2017-01-01 05:02:33.907 001 11388.31 -56.47 56740.14 88888.00 2017-01-01 05:02:34.407 001 11388.26 -56.71 56740.46 88888.00 2017-01-01 05:02:34.907 001 11388.19 -56.88 56740.78 88888.00 2017-01-01 05:02:35.407 001 11388.15 -56.99 56741.06 88888.00 2017-01-01 05:02:35.907 001 11388.11 -57.07 56741.49 88888.00 2017-01-01 05:02:36.407 001 11388.04 -57.22 56741.76 88888.00 2017-01-01 05:02:36.907 001 11388.07 -57.35 56742.09 88888.00 2017-01-01 05:02:37.407 001 11388.05 -57.43 56742.42 88888.00 2017-01-01 05:02:37.907 001 11387.96 -57.55 56742.77 88888.00 2017-01-01 05:02:38.407 001 11387.96 -57.63 56743.09 88888.00 2017-01-01 05:02:38.907 001 11387.93 -57.76 56743.41 88888.00 2017-01-01 05:02:39.407 001 11387.91 -57.84 56743.74 88888.00 2017-01-01 05:02:39.907 001 11387.87 -57.89 56744.13 88888.00 2017-01-01 05:02:40.407 001 11387.91 -57.95 56744.49 88888.00 2017-01-01 05:02:40.907 001 11387.89 -58.04 56744.92 88888.00 2017-01-01 05:02:41.407 001 11387.86 -58.10 56745.24 88888.00 2017-01-01 05:02:41.907 001 11387.86 -58.18 56745.68 88888.00 2017-01-01 05:02:42.407 001 11387.82 -58.26 56746.10 88888.00 2017-01-01 05:02:42.907 001 11387.80 -58.32 56746.50 88888.00 2017-01-01 05:02:43.407 001 11387.79 -58.38 56746.93 88888.00 2017-01-01 05:02:43.907 001 11387.78 -58.42 56747.35 88888.00 2017-01-01 05:02:44.407 001 11387.73 -58.39 56747.73 88888.00 2017-01-01 05:02:44.907 001 11387.70 -58.48 56748.13 88888.00 2017-01-01 05:02:45.407 001 11387.70 -58.59 56748.56 88888.00 2017-01-01 05:02:45.907 001 11387.73 -58.65 56748.99 88888.00 2017-01-01 05:02:46.407 001 11387.69 -58.63 56749.45 88888.00 2017-01-01 05:02:46.907 001 11387.72 -58.72 56749.84 88888.00 2017-01-01 05:02:47.407 001 11387.72 -58.76 56750.40 88888.00 2017-01-01 05:02:47.907 001 11387.65 -58.70 56750.87 88888.00 2017-01-01 05:02:48.407 001 11387.71 -58.65 56751.39 88888.00 2017-01-01 05:02:48.907 001 11387.72 -58.68 56751.89 88888.00 2017-01-01 05:02:49.407 001 11387.62 -58.68 56752.41 88888.00 2017-01-01 05:02:49.907 001 11387.59 -58.68 56752.93 88888.00 2017-01-01 05:02:50.407 001 11387.59 -58.69 56753.44 88888.00 2017-01-01 05:02:50.907 001 11387.58 -58.66 56753.99 88888.00 2017-01-01 05:02:51.407 001 11387.59 -58.62 56754.51 88888.00 2017-01-01 05:02:51.907 001 11387.66 -58.57 56755.08 88888.00 2017-01-01 05:02:52.407 001 11387.65 -58.53 56755.63 88888.00 2017-01-01 05:02:52.907 001 11387.64 -58.50 56756.18 88888.00 2017-01-01 05:02:53.407 001 11387.70 -58.43 56756.78 88888.00 2017-01-01 05:02:53.907 001 11387.71 -58.45 56757.40 88888.00 2017-01-01 05:02:54.407 001 11387.69 -58.39 56758.00 88888.00 2017-01-01 05:02:54.907 001 11387.79 -58.30 56758.53 88888.00 2017-01-01 05:02:55.407 001 11387.84 -58.25 56759.15 88888.00 2017-01-01 05:02:55.907 001 11387.84 -58.21 56759.75 88888.00 2017-01-01 05:02:56.407 001 11387.91 -58.12 56760.38 88888.00 2017-01-01 05:02:56.907 001 11387.98 -58.09 56760.97 88888.00 2017-01-01 05:02:57.407 001 11387.97 -58.04 56761.52 88888.00 2017-01-01 05:02:57.907 001 11388.04 -57.92 56762.14 88888.00 2017-01-01 05:02:58.407 001 11388.14 -57.81 56762.79 88888.00 2017-01-01 05:02:58.907 001 11388.18 -57.77 56763.40 88888.00 2017-01-01 05:02:59.407 001 11388.22 -57.63 56764.10 88888.00 2017-01-01 05:02:59.907 001 11388.36 -57.50 56764.82 88888.00 2017-01-01 05:03:00.407 001 11388.46 -57.39 56765.44 88888.00 2017-01-01 05:03:00.907 001 11388.51 -57.27 56766.13 88888.00 2017-01-01 05:03:01.407 001 11388.61 -57.13 56766.86 88888.00 2017-01-01 05:03:01.907 001 11388.69 -57.05 56767.53 88888.00 2017-01-01 05:03:02.407 001 11388.75 -56.86 56768.25 88888.00 2017-01-01 05:03:02.907 001 11388.86 -56.68 56768.99 88888.00 2017-01-01 05:03:03.407 001 11388.94 -56.54 56769.72 88888.00 2017-01-01 05:03:03.907 001 11389.02 -56.41 56770.38 88888.00 2017-01-01 05:03:04.407 001 11389.07 -56.26 56771.20 88888.00 2017-01-01 05:03:04.907 001 11389.21 -56.06 56772.00 88888.00 2017-01-01 05:03:05.407 001 11389.33 -55.91 56772.76 88888.00 2017-01-01 05:03:05.907 001 11389.38 -55.77 56773.51 88888.00 2017-01-01 05:03:06.407 001 11389.44 -55.57 56774.35 88888.00 2017-01-01 05:03:06.907 001 11389.56 -55.32 56775.15 88888.00 2017-01-01 05:03:07.407 001 11389.61 -55.06 56775.96 88888.00 2017-01-01 05:03:07.907 001 11389.66 -54.81 56776.84 88888.00 2017-01-01 05:03:08.407 001 11389.75 -54.54 56777.66 88888.00 2017-01-01 05:03:08.907 001 11389.74 -54.27 56778.49 88888.00 2017-01-01 05:03:09.407 001 11389.81 -54.02 56779.31 88888.00 2017-01-01 05:03:09.907 001 11389.97 -53.73 56780.16 88888.00 2017-01-01 05:03:10.407 001 11389.95 -53.43 56780.98 88888.00 2017-01-01 05:03:10.907 001 11389.97 -53.22 56781.83 88888.00 2017-01-01 05:03:11.407 001 11389.95 -53.01 56782.68 88888.00 2017-01-01 05:03:11.907 001 11389.99 -52.79 56783.52 88888.00 2017-01-01 05:03:12.407 001 11389.90 -52.59 56784.33 88888.00 2017-01-01 05:03:12.907 001 11389.86 -52.40 56785.10 88888.00 2017-01-01 05:03:13.407 001 11389.86 -52.22 56785.94 88888.00 2017-01-01 05:03:13.907 001 11389.82 -51.99 56786.75 88888.00 2017-01-01 05:03:14.407 001 11389.80 -51.72 56787.51 88888.00 2017-01-01 05:03:14.907 001 11389.79 -51.50 56788.25 88888.00 2017-01-01 05:03:15.407 001 11389.72 -51.30 56789.04 88888.00 2017-01-01 05:03:15.907 001 11389.67 -51.04 56789.85 88888.00 2017-01-01 05:03:16.407 001 11389.68 -50.80 56790.64 88888.00 2017-01-01 05:03:16.907 001 11389.65 -50.60 56791.44 88888.00 2017-01-01 05:03:17.407 001 11389.60 -50.41 56792.23 88888.00 2017-01-01 05:03:17.907 001 11389.56 -50.15 56793.02 88888.00 2017-01-01 05:03:18.407 001 11389.52 -49.93 56793.74 88888.00 2017-01-01 05:03:18.907 001 11389.45 -49.67 56794.52 88888.00 2017-01-01 05:03:19.407 001 11389.42 -49.40 56795.34 88888.00 2017-01-01 05:03:19.907 001 11389.44 -49.17 56796.12 88888.00 2017-01-01 05:03:20.407 001 11389.36 -48.92 56796.93 88888.00 2017-01-01 05:03:20.907 001 11389.38 -48.60 56797.72 88888.00 2017-01-01 05:03:21.407 001 11389.42 -48.35 56798.51 88888.00 2017-01-01 05:03:21.907 001 11389.33 -48.16 56799.31 88888.00 2017-01-01 05:03:22.407 001 11389.21 -47.92 56800.12 88888.00 2017-01-01 05:03:22.907 001 11389.21 -47.69 56800.95 88888.00 2017-01-01 05:03:23.407 001 11389.15 -47.47 56801.72 88888.00 2017-01-01 05:03:23.907 001 11389.07 -47.25 56802.52 88888.00 2017-01-01 05:03:24.407 001 11389.02 -47.00 56803.27 88888.00 2017-01-01 05:03:24.907 001 11389.04 -46.80 56804.07 88888.00 2017-01-01 05:03:25.407 001 11388.89 -46.61 56804.85 88888.00 2017-01-01 05:03:25.907 001 11388.79 -46.32 56805.67 88888.00 2017-01-01 05:03:26.407 001 11388.81 -46.01 56806.44 88888.00 2017-01-01 05:03:26.907 001 11388.65 -45.87 56807.24 88888.00 2017-01-01 05:03:27.407 001 11388.53 -45.63 56808.08 88888.00 2017-01-01 05:03:27.907 001 11388.49 -45.40 56808.79 88888.00 2017-01-01 05:03:28.407 001 11388.33 -45.23 56809.59 88888.00 2017-01-01 05:03:28.907 001 11388.19 -44.98 56810.35 88888.00 2017-01-01 05:03:29.407 001 11388.11 -44.78 56811.14 88888.00 2017-01-01 05:03:29.907 001 11388.05 -44.60 56811.90 88888.00 2017-01-01 05:03:30.407 001 11387.87 -44.43 56812.69 88888.00 2017-01-01 05:03:30.907 001 11387.76 -44.26 56813.44 88888.00 2017-01-01 05:03:31.407 001 11387.64 -44.08 56814.18 88888.00 2017-01-01 05:03:31.907 001 11387.43 -43.83 56814.92 88888.00 2017-01-01 05:03:32.407 001 11387.28 -43.70 56815.65 88888.00 2017-01-01 05:03:32.907 001 11387.14 -43.58 56816.42 88888.00 2017-01-01 05:03:33.407 001 11387.04 -43.38 56817.09 88888.00 2017-01-01 05:03:33.907 001 11386.87 -43.19 56817.81 88888.00 2017-01-01 05:03:34.407 001 11386.79 -42.98 56818.51 88888.00 2017-01-01 05:03:34.907 001 11386.71 -42.81 56819.24 88888.00 2017-01-01 05:03:35.407 001 11386.50 -42.59 56819.91 88888.00 2017-01-01 05:03:35.907 001 11386.45 -42.37 56820.59 88888.00 2017-01-01 05:03:36.407 001 11386.36 -42.38 56821.20 88888.00 2017-01-01 05:03:36.907 001 11386.18 -42.27 56821.80 88888.00 2017-01-01 05:03:37.407 001 11386.10 -42.08 56822.38 88888.00 2017-01-01 05:03:37.907 001 11386.08 -41.83 56823.00 88888.00 2017-01-01 05:03:38.407 001 11385.97 -41.79 56823.67 88888.00 2017-01-01 05:03:38.907 001 11385.91 -41.69 56824.28 88888.00 2017-01-01 05:03:39.407 001 11385.88 -41.57 56824.87 88888.00 2017-01-01 05:03:39.907 001 11385.78 -41.44 56825.47 88888.00 2017-01-01 05:03:40.407 001 11385.70 -41.30 56826.09 88888.00 2017-01-01 05:03:40.907 001 11385.64 -41.16 56826.67 88888.00 2017-01-01 05:03:41.407 001 11385.57 -41.07 56827.23 88888.00 2017-01-01 05:03:41.907 001 11385.49 -40.88 56827.83 88888.00 2017-01-01 05:03:42.407 001 11385.53 -40.75 56828.43 88888.00 2017-01-01 05:03:42.907 001 11385.54 -40.67 56828.97 88888.00 2017-01-01 05:03:43.407 001 11385.47 -40.53 56829.57 88888.00 2017-01-01 05:03:43.907 001 11385.39 -40.40 56830.18 88888.00 2017-01-01 05:03:44.407 001 11385.46 -40.27 56830.74 88888.00 2017-01-01 05:03:44.907 001 11385.53 -40.04 56831.29 88888.00 2017-01-01 05:03:45.407 001 11385.51 -39.96 56831.95 88888.00 2017-01-01 05:03:45.907 001 11385.56 -39.87 56832.57 88888.00 2017-01-01 05:03:46.407 001 11385.54 -39.73 56833.15 88888.00 2017-01-01 05:03:46.907 001 11385.50 -39.64 56833.72 88888.00 2017-01-01 05:03:47.407 001 11385.51 -39.53 56834.26 88888.00 2017-01-01 05:03:47.907 001 11385.51 -39.44 56834.78 88888.00 2017-01-01 05:03:48.407 001 11385.50 -39.34 56835.33 88888.00 2017-01-01 05:03:48.907 001 11385.54 -39.21 56835.92 88888.00 2017-01-01 05:03:49.407 001 11385.56 -39.11 56836.45 88888.00 2017-01-01 05:03:49.907 001 11385.50 -39.04 56837.02 88888.00 2017-01-01 05:03:50.408 001 11385.51 -38.92 56837.60 88888.00 2017-01-01 05:03:50.908 001 11385.62 -38.83 56838.23 88888.00 2017-01-01 05:03:51.408 001 11385.62 -38.69 56838.81 88888.00 2017-01-01 05:03:51.908 001 11385.60 -38.53 56839.40 88888.00 2017-01-01 05:03:52.408 001 11385.70 -38.44 56839.93 88888.00 2017-01-01 05:03:52.908 001 11385.82 -38.34 56840.47 88888.00 2017-01-01 05:03:53.408 001 11385.87 -38.21 56841.05 88888.00 2017-01-01 05:03:53.908 001 11385.90 -38.04 56841.65 88888.00 2017-01-01 05:03:54.408 001 11385.98 -37.92 56842.23 88888.00 2017-01-01 05:03:54.908 001 11386.05 -37.82 56842.80 88888.00 2017-01-01 05:03:55.408 001 11386.11 -37.69 56843.44 88888.00 2017-01-01 05:03:55.908 001 11386.24 -37.63 56844.02 88888.00 2017-01-01 05:03:56.408 001 11386.34 -37.54 56844.59 88888.00 2017-01-01 05:03:56.908 001 11386.38 -37.40 56845.21 88888.00 2017-01-01 05:03:57.408 001 11386.50 -37.29 56845.80 88888.00 2017-01-01 05:03:57.908 001 11386.64 -37.16 56846.37 88888.00 2017-01-01 05:03:58.408 001 11386.76 -37.02 56847.00 88888.00 2017-01-01 05:03:58.908 001 11386.87 -36.89 56847.58 88888.00 2017-01-01 05:03:59.408 001 11386.95 -36.82 56848.09 88888.00 2017-01-01 05:03:59.908 001 11387.03 -36.65 56848.67 88888.00 2017-01-01 05:04:00.408 001 11387.11 -36.48 56849.26 88888.00 2017-01-01 05:04:00.908 001 11387.22 -36.34 56849.82 88888.00 2017-01-01 05:04:01.408 001 11387.28 -36.25 56850.44 88888.00 2017-01-01 05:04:01.908 001 11387.37 -36.10 56851.04 88888.00 2017-01-01 05:04:02.408 001 11387.50 -35.94 56851.68 88888.00 2017-01-01 05:04:02.908 001 11387.61 -35.80 56852.20 88888.00 2017-01-01 05:04:03.408 001 11387.69 -35.69 56852.78 88888.00 2017-01-01 05:04:03.908 001 11387.78 -35.63 56853.29 88888.00 2017-01-01 05:04:04.408 001 11387.93 -35.56 56853.86 88888.00 2017-01-01 05:04:04.908 001 11388.05 -35.50 56854.39 88888.00 2017-01-01 05:04:05.408 001 11388.18 -35.38 56854.89 88888.00 2017-01-01 05:04:05.908 001 11388.32 -35.35 56855.31 88888.00 2017-01-01 05:04:06.408 001 11388.42 -35.35 56855.77 88888.00 2017-01-01 05:04:06.908 001 11388.59 -35.24 56856.26 88888.00 2017-01-01 05:04:07.408 001 11388.74 -35.08 56856.76 88888.00 2017-01-01 05:04:07.908 001 11388.81 -35.13 56857.26 88888.00 2017-01-01 05:04:08.408 001 11388.94 -35.04 56857.68 88888.00 2017-01-01 05:04:08.908 001 11389.10 -35.03 56858.12 88888.00 2017-01-01 05:04:09.408 001 11389.21 -35.02 56858.57 88888.00 2017-01-01 05:04:09.908 001 11389.30 -34.96 56859.02 88888.00 2017-01-01 05:04:10.408 001 11389.47 -34.91 56859.47 88888.00 2017-01-01 05:04:10.908 001 11389.57 -34.87 56859.86 88888.00 2017-01-01 05:04:11.408 001 11389.61 -34.79 56860.33 88888.00 2017-01-01 05:04:11.908 001 11389.68 -34.69 56860.76 88888.00 2017-01-01 05:04:12.408 001 11389.77 -34.65 56861.19 88888.00 2017-01-01 05:04:12.908 001 11389.85 -34.60 56861.64 88888.00 2017-01-01 05:04:13.408 001 11389.93 -34.50 56862.09 88888.00 2017-01-01 05:04:13.908 001 11390.08 -34.43 56862.56 88888.00 2017-01-01 05:04:14.408 001 11390.13 -34.37 56862.95 88888.00 2017-01-01 05:04:14.908 001 11390.18 -34.27 56863.39 88888.00 2017-01-01 05:04:15.408 001 11390.28 -34.19 56863.85 88888.00 2017-01-01 05:04:15.908 001 11390.30 -34.09 56864.30 88888.00 2017-01-01 05:04:16.408 001 11390.35 -33.97 56864.66 88888.00 2017-01-01 05:04:16.908 001 11390.53 -33.87 56865.16 88888.00 2017-01-01 05:04:17.408 001 11390.57 -33.79 56865.61 88888.00 2017-01-01 05:04:17.908 001 11390.58 -33.67 56866.00 88888.00 2017-01-01 05:04:18.408 001 11390.67 -33.56 56866.42 88888.00 2017-01-01 05:04:18.908 001 11390.77 -33.41 56866.80 88888.00 2017-01-01 05:04:19.408 001 11390.79 -33.22 56867.28 88888.00 2017-01-01 05:04:19.908 001 11390.81 -33.12 56867.69 88888.00 2017-01-01 05:04:20.408 001 11390.92 -32.97 56868.16 88888.00 2017-01-01 05:04:20.908 001 11390.95 -32.81 56868.59 88888.00 2017-01-01 05:04:21.408 001 11390.99 -32.70 56869.05 88888.00 2017-01-01 05:04:21.908 001 11391.00 -32.50 56869.50 88888.00 2017-01-01 05:04:22.408 001 11390.97 -32.37 56869.97 88888.00 2017-01-01 05:04:22.908 001 11390.96 -32.17 56870.43 88888.00 2017-01-01 05:04:23.408 001 11390.99 -31.97 56870.84 88888.00 2017-01-01 05:04:23.908 001 11391.03 -31.77 56871.28 88888.00 2017-01-01 05:04:24.408 001 11390.96 -31.57 56871.75 88888.00 2017-01-01 05:04:24.908 001 11391.00 -31.43 56872.31 88888.00 2017-01-01 05:04:25.408 001 11391.02 -31.30 56872.77 88888.00 2017-01-01 05:04:25.908 001 11390.96 -31.15 56873.19 88888.00 2017-01-01 05:04:26.408 001 11390.92 -31.00 56873.65 88888.00 2017-01-01 05:04:26.908 001 11390.90 -30.79 56874.15 88888.00 2017-01-01 05:04:27.408 001 11390.82 -30.57 56874.59 88888.00 2017-01-01 05:04:27.908 001 11390.77 -30.38 56875.02 88888.00 2017-01-01 05:04:28.408 001 11390.72 -30.09 56875.46 88888.00 2017-01-01 05:04:28.908 001 11390.62 -29.91 56875.90 88888.00 2017-01-01 05:04:29.408 001 11390.53 -29.66 56876.40 88888.00 2017-01-01 05:04:29.908 001 11390.47 -29.39 56876.81 88888.00 2017-01-01 05:04:30.408 001 11390.37 -29.17 56877.29 88888.00 2017-01-01 05:04:30.908 001 11390.26 -28.99 56877.75 88888.00 2017-01-01 05:04:31.408 001 11390.16 -28.77 56878.17 88888.00 2017-01-01 05:04:31.908 001 11390.09 -28.52 56878.62 88888.00 2017-01-01 05:04:32.408 001 11389.91 -28.30 56879.06 88888.00 2017-01-01 05:04:32.908 001 11389.82 -28.05 56879.54 88888.00 2017-01-01 05:04:33.408 001 11389.81 -27.78 56879.96 88888.00 2017-01-01 05:04:33.908 001 11389.64 -27.67 56880.37 88888.00 2017-01-01 05:04:34.408 001 11389.47 -27.48 56880.83 88888.00 2017-01-01 05:04:34.908 001 11389.38 -27.32 56881.22 88888.00 2017-01-01 05:04:35.408 001 11389.26 -27.06 56881.57 88888.00 2017-01-01 05:04:35.908 001 11389.08 -26.83 56881.99 88888.00 2017-01-01 05:04:36.408 001 11388.91 -26.66 56882.43 88888.00 2017-01-01 05:04:36.908 001 11388.77 -26.45 56882.79 88888.00 2017-01-01 05:04:37.408 001 11388.66 -26.20 56883.22 88888.00 2017-01-01 05:04:37.908 001 11388.51 -25.99 56883.54 88888.00 2017-01-01 05:04:38.408 001 11388.38 -25.78 56883.91 88888.00 2017-01-01 05:04:38.908 001 11388.24 -25.58 56884.27 88888.00 2017-01-01 05:04:39.408 001 11388.07 -25.38 56884.69 88888.00 2017-01-01 05:04:39.908 001 11387.99 -25.16 56885.02 88888.00 2017-01-01 05:04:40.408 001 11387.83 -24.97 56885.32 88888.00 2017-01-01 05:04:40.908 001 11387.65 -24.69 56885.65 88888.00 2017-01-01 05:04:41.408 001 11387.52 -24.63 56885.94 88888.00 2017-01-01 05:04:41.908 001 11387.35 -24.53 56886.24 88888.00 2017-01-01 05:04:42.408 001 11387.16 -24.40 56886.45 88888.00 2017-01-01 05:04:42.908 001 11387.00 -24.23 56886.66 88888.00 2017-01-01 05:04:43.408 001 11386.88 -24.08 56886.86 88888.00 2017-01-01 05:04:43.908 001 11386.73 -23.95 56887.05 88888.00 2017-01-01 05:04:44.408 001 11386.60 -23.81 56887.24 88888.00 2017-01-01 05:04:44.908 001 11386.53 -23.66 56887.43 88888.00 2017-01-01 05:04:45.408 001 11386.38 -23.49 56887.60 88888.00 2017-01-01 05:04:45.908 001 11386.16 -23.34 56887.76 88888.00 2017-01-01 05:04:46.408 001 11386.04 -23.21 56887.91 88888.00 2017-01-01 05:04:46.908 001 11385.94 -23.06 56887.98 88888.00 2017-01-01 05:04:47.408 001 11385.74 -22.97 56888.09 88888.00 2017-01-01 05:04:47.908 001 11385.60 -22.85 56888.20 88888.00 2017-01-01 05:04:48.408 001 11385.50 -22.67 56888.28 88888.00 2017-01-01 05:04:48.908 001 11385.34 -22.46 56888.42 88888.00 2017-01-01 05:04:49.408 001 11385.14 -22.37 56888.53 88888.00 2017-01-01 05:04:49.908 001 11385.04 -22.24 56888.63 88888.00 2017-01-01 05:04:50.408 001 11384.87 -22.10 56888.69 88888.00 2017-01-01 05:04:50.908 001 11384.67 -21.97 56888.85 88888.00 2017-01-01 05:04:51.408 001 11384.56 -21.82 56889.00 88888.00 2017-01-01 05:04:51.908 001 11384.41 -21.65 56889.16 88888.00 2017-01-01 05:04:52.408 001 11384.24 -21.45 56889.27 88888.00 2017-01-01 05:04:52.908 001 11384.15 -21.22 56889.39 88888.00 2017-01-01 05:04:53.408 001 11384.01 -21.09 56889.58 88888.00 2017-01-01 05:04:53.908 001 11383.81 -20.94 56889.82 88888.00 2017-01-01 05:04:54.408 001 11383.65 -20.80 56890.02 88888.00 2017-01-01 05:04:54.908 001 11383.53 -20.62 56890.17 88888.00 2017-01-01 05:04:55.408 001 11383.32 -20.50 56890.34 88888.00 2017-01-01 05:04:55.908 001 11383.10 -20.28 56890.52 88888.00 2017-01-01 05:04:56.408 001 11382.97 -20.18 56890.65 88888.00 2017-01-01 05:04:56.908 001 11382.79 -20.08 56890.74 88888.00 2017-01-01 05:04:57.408 001 11382.61 -19.94 56890.84 88888.00 2017-01-01 05:04:57.908 001 11382.47 -19.80 56890.96 88888.00 2017-01-01 05:04:58.408 001 11382.29 -19.60 56891.06 88888.00 2017-01-01 05:04:58.908 001 11382.12 -19.51 56891.16 88888.00 2017-01-01 05:04:59.408 001 11381.96 -19.44 56891.20 88888.00 2017-01-01 05:04:59.908 001 11381.88 -19.37 56891.29 88888.00 2017-01-01 05:05:00.408 001 11381.68 -19.33 56891.33 88888.00 2017-01-01 05:05:00.908 001 11381.53 -19.26 56891.32 88888.00 2017-01-01 05:05:01.408 001 11381.44 -19.20 56891.35 88888.00 2017-01-01 05:05:01.908 001 11381.29 -19.20 56891.35 88888.00 2017-01-01 05:05:02.408 001 11381.08 -19.19 56891.37 88888.00 2017-01-01 05:05:02.908 001 11380.96 -19.24 56891.37 88888.00 2017-01-01 05:05:03.408 001 11380.74 -19.23 56891.39 88888.00 2017-01-01 05:05:03.908 001 11380.47 -19.26 56891.43 88888.00 2017-01-01 05:05:04.408 001 11380.32 -19.28 56891.48 88888.00 2017-01-01 05:05:04.908 001 11380.16 -19.27 56891.49 88888.00 2017-01-01 05:05:05.408 001 11379.97 -19.25 56891.52 88888.00 2017-01-01 05:05:05.908 001 11379.77 -19.21 56891.58 88888.00 2017-01-01 05:05:06.408 001 11379.59 -19.18 56891.71 88888.00 2017-01-01 05:05:06.908 001 11379.41 -19.19 56891.83 88888.00 2017-01-01 05:05:07.408 001 11379.23 -19.18 56891.93 88888.00 2017-01-01 05:05:07.908 001 11379.08 -19.16 56892.07 88888.00 2017-01-01 05:05:08.408 001 11378.90 -19.13 56892.19 88888.00 2017-01-01 05:05:08.908 001 11378.70 -19.12 56892.40 88888.00 2017-01-01 05:05:09.408 001 11378.53 -19.05 56892.60 88888.00 2017-01-01 05:05:09.908 001 11378.32 -19.11 56892.71 88888.00 2017-01-01 05:05:10.408 001 11378.07 -19.12 56892.86 88888.00 2017-01-01 05:05:10.908 001 11377.91 -19.11 56892.99 88888.00 2017-01-01 05:05:11.408 001 11377.77 -19.12 56893.22 88888.00 2017-01-01 05:05:11.908 001 11377.49 -19.16 56893.41 88888.00 2017-01-01 05:05:12.408 001 11377.23 -19.19 56893.62 88888.00 2017-01-01 05:05:12.908 001 11377.02 -19.23 56893.81 88888.00 2017-01-01 05:05:13.408 001 11376.75 -19.27 56893.96 88888.00 2017-01-01 05:05:13.908 001 11376.50 -19.27 56894.15 88888.00 2017-01-01 05:05:14.408 001 11376.29 -19.28 56894.34 88888.00 2017-01-01 05:05:14.908 001 11376.06 -19.27 56894.47 88888.00 2017-01-01 05:05:15.408 001 11375.84 -19.27 56894.70 88888.00 2017-01-01 05:05:15.908 001 11375.62 -19.23 56894.91 88888.00 2017-01-01 05:05:16.408 001 11375.38 -19.26 56895.04 88888.00 2017-01-01 05:05:16.908 001 11375.14 -19.25 56895.18 88888.00 2017-01-01 05:05:17.408 001 11374.99 -19.26 56895.28 88888.00 2017-01-01 05:05:17.908 001 11374.84 -19.27 56895.46 88888.00 2017-01-01 05:05:18.408 001 11374.66 -19.23 56895.65 88888.00 2017-01-01 05:05:18.908 001 11374.49 -19.20 56895.88 88888.00 2017-01-01 05:05:19.408 001 11374.35 -19.21 56896.10 88888.00 2017-01-01 05:05:19.908 001 11374.15 -19.19 56896.32 88888.00 2017-01-01 05:05:20.408 001 11373.96 -19.13 56896.59 88888.00 2017-01-01 05:05:20.908 001 11373.86 -19.09 56896.85 88888.00 2017-01-01 05:05:21.408 001 11373.72 -19.07 56897.14 88888.00 2017-01-01 05:05:21.908 001 11373.54 -18.94 56897.38 88888.00 2017-01-01 05:05:22.408 001 11373.47 -18.90 56897.65 88888.00 2017-01-01 05:05:22.908 001 11373.40 -18.85 56897.93 88888.00 2017-01-01 05:05:23.408 001 11373.21 -18.79 56898.13 88888.00 2017-01-01 05:05:23.908 001 11373.02 -18.68 56898.39 88888.00 2017-01-01 05:05:24.408 001 11373.02 -18.63 56898.61 88888.00 2017-01-01 05:05:24.908 001 11372.93 -18.52 56898.89 88888.00 2017-01-01 05:05:25.408 001 11372.82 -18.41 56899.21 88888.00 2017-01-01 05:05:25.908 001 11372.79 -18.30 56899.53 88888.00 2017-01-01 05:05:26.408 001 11372.68 -18.17 56899.89 88888.00 2017-01-01 05:05:26.908 001 11372.56 -18.04 56900.20 88888.00 2017-01-01 05:05:27.408 001 11372.49 -17.91 56900.57 88888.00 2017-01-01 05:05:27.908 001 11372.41 -17.75 56900.85 88888.00 2017-01-01 05:05:28.408 001 11372.29 -17.58 56901.28 88888.00 2017-01-01 05:05:28.908 001 11372.23 -17.41 56901.63 88888.00 2017-01-01 05:05:29.408 001 11372.16 -17.23 56902.02 88888.00 2017-01-01 05:05:29.908 001 11372.06 -16.98 56902.46 88888.00 2017-01-01 05:05:30.408 001 11372.06 -16.73 56902.91 88888.00 2017-01-01 05:05:30.908 001 11372.06 -16.51 56903.39 88888.00 2017-01-01 05:05:31.408 001 11372.02 -16.26 56903.83 88888.00 2017-01-01 05:05:31.908 001 11371.94 -16.00 56904.31 88888.00 2017-01-01 05:05:32.408 001 11371.95 -15.77 56904.77 88888.00 2017-01-01 05:05:32.908 001 11371.89 -15.52 56905.25 88888.00 2017-01-01 05:05:33.408 001 11371.79 -15.23 56905.69 88888.00 2017-01-01 05:05:33.908 001 11371.82 -14.99 56906.22 88888.00 2017-01-01 05:05:34.408 001 11371.78 -14.77 56906.66 88888.00 2017-01-01 05:05:34.908 001 11371.67 -14.57 56907.08 88888.00 2017-01-01 05:05:35.408 001 11371.65 -14.28 56907.49 88888.00 2017-01-01 05:05:35.908 001 11371.60 -14.06 56907.94 88888.00 2017-01-01 05:05:36.408 001 11371.49 -13.85 56908.40 88888.00 2017-01-01 05:05:36.908 001 11371.39 -13.55 56908.84 88888.00 2017-01-01 05:05:37.408 001 11371.32 -13.28 56909.32 88888.00 2017-01-01 05:05:37.908 001 11371.28 -12.98 56909.75 88888.00 2017-01-01 05:05:38.408 001 11371.21 -12.68 56910.19 88888.00 2017-01-01 05:05:38.908 001 11371.18 -12.40 56910.65 88888.00 2017-01-01 05:05:39.408 001 11371.09 -12.10 56911.15 88888.00 2017-01-01 05:05:39.908 001 11370.96 -11.77 56911.61 88888.00 2017-01-01 05:05:40.408 001 11370.93 -11.49 56912.09 88888.00 2017-01-01 05:05:40.908 001 11370.84 -11.20 56912.55 88888.00 2017-01-01 05:05:41.408 001 11370.76 -10.82 56913.00 88888.00 2017-01-01 05:05:41.908 001 11370.70 -10.43 56913.43 88888.00 2017-01-01 05:05:42.408 001 11370.68 -10.06 56913.84 88888.00 2017-01-01 05:05:42.908 001 11370.64 -9.75 56914.28 88888.00 2017-01-01 05:05:43.408 001 11370.61 -9.37 56914.73 88888.00 2017-01-01 05:05:43.908 001 11370.68 -8.99 56915.17 88888.00 2017-01-01 05:05:44.408 001 11370.60 -8.62 56915.64 88888.00 2017-01-01 05:05:44.908 001 11370.52 -8.24 56916.08 88888.00 2017-01-01 05:05:45.408 001 11370.57 -7.88 56916.59 88888.00 2017-01-01 05:05:45.908 001 11370.59 -7.54 56916.97 88888.00 2017-01-01 05:05:46.408 001 11370.48 -7.16 56917.36 88888.00 2017-01-01 05:05:46.908 001 11370.43 -6.78 56917.75 88888.00 2017-01-01 05:05:47.408 001 11370.46 -6.42 56918.09 88888.00 2017-01-01 05:05:47.908 001 11370.39 -6.04 56918.46 88888.00 2017-01-01 05:05:48.408 001 11370.38 -5.58 56918.82 88888.00 2017-01-01 05:05:48.908 001 11370.34 -5.26 56919.15 88888.00 2017-01-01 05:05:49.408 001 11370.20 -4.89 56919.40 88888.00 2017-01-01 05:05:49.908 001 11370.14 -4.44 56919.70 88888.00 2017-01-01 05:05:50.408 001 11370.14 -4.15 56919.95 88888.00 2017-01-01 05:05:50.908 001 11370.11 -3.76 56920.20 88888.00 2017-01-01 05:05:51.408 001 11370.08 -3.36 56920.50 88888.00 2017-01-01 05:05:51.908 001 11370.11 -2.86 56920.76 88888.00 2017-01-01 05:05:52.408 001 11370.06 -2.57 56921.03 88888.00 2017-01-01 05:05:52.908 001 11370.00 -2.15 56921.27 88888.00 2017-01-01 05:05:53.408 001 11370.03 -1.93 56921.53 88888.00 2017-01-01 05:05:53.908 001 11370.03 -1.57 56921.72 88888.00 2017-01-01 05:05:54.408 001 11370.03 -1.50 56921.94 88888.00 2017-01-01 05:05:54.908 001 11370.04 -1.09 56922.10 88888.00 2017-01-01 05:05:55.409 001 11370.06 -0.56 56922.29 88888.00 2017-01-01 05:05:55.909 001 11370.01 -0.30 56922.45 88888.00 2017-01-01 05:05:56.409 001 11370.01 0.00 56922.63 88888.00 2017-01-01 05:05:56.909 001 11370.07 0.40 56922.75 88888.00 2017-01-01 05:05:57.409 001 11370.05 0.64 56922.86 88888.00 2017-01-01 05:05:57.909 001 11369.99 0.74 56923.01 88888.00 2017-01-01 05:05:58.409 001 11370.01 0.81 56923.10 88888.00 2017-01-01 05:05:58.909 001 11369.99 1.20 56923.19 88888.00 2017-01-01 05:05:59.409 001 11369.86 1.64 56923.27 88888.00 2017-01-01 05:05:59.909 001 11369.79 1.70 56923.35 88888.00 2017-01-01 05:06:00.409 001 11369.70 2.06 56923.44 88888.00 2017-01-01 05:06:00.909 001 11369.55 2.29 56923.44 88888.00 2017-01-01 05:06:01.409 001 11369.40 2.47 56923.46 88888.00 2017-01-01 05:06:01.909 001 11369.34 2.67 56923.53 88888.00 2017-01-01 05:06:02.409 001 11369.24 2.85 56923.58 88888.00 2017-01-01 05:06:02.909 001 11369.13 3.14 56923.58 88888.00 2017-01-01 05:06:03.409 001 11369.07 3.33 56923.60 88888.00 2017-01-01 05:06:03.909 001 11368.94 3.48 56923.57 88888.00 2017-01-01 05:06:04.409 001 11368.78 3.70 56923.57 88888.00 2017-01-01 05:06:04.909 001 11368.72 3.87 56923.58 88888.00 2017-01-01 05:06:05.409 001 11368.71 4.09 56923.52 88888.00 2017-01-01 05:06:05.909 001 11368.62 4.28 56923.46 88888.00 2017-01-01 05:06:06.409 001 11368.65 4.53 56923.48 88888.00 2017-01-01 05:06:06.909 001 11368.69 4.70 56923.51 88888.00 2017-01-01 05:06:07.409 001 11368.60 4.88 56923.41 88888.00 2017-01-01 05:06:07.909 001 11368.58 5.12 56923.38 88888.00 2017-01-01 05:06:08.409 001 11368.54 5.24 56923.36 88888.00 2017-01-01 05:06:08.909 001 11368.44 5.39 56923.40 88888.00 2017-01-01 05:06:09.409 001 11368.34 5.55 56923.40 88888.00 2017-01-01 05:06:09.909 001 11368.33 5.65 56923.38 88888.00 2017-01-01 05:06:10.409 001 11368.29 5.72 56923.39 88888.00 2017-01-01 05:06:10.909 001 11368.18 5.85 56923.40 88888.00 2017-01-01 05:06:11.409 001 11368.10 5.96 56923.41 88888.00 2017-01-01 05:06:11.909 001 11367.97 6.06 56923.36 88888.00 2017-01-01 05:06:12.409 001 11367.79 6.10 56923.38 88888.00 2017-01-01 05:06:12.909 001 11367.58 6.13 56923.40 88888.00 2017-01-01 05:06:13.409 001 11367.41 6.15 56923.42 88888.00 2017-01-01 05:06:13.909 001 11367.22 6.17 56923.48 88888.00 2017-01-01 05:06:14.409 001 11367.05 6.21 56923.50 88888.00 2017-01-01 05:06:14.909 001 11366.88 6.19 56923.58 88888.00 2017-01-01 05:06:15.409 001 11366.74 6.23 56923.52 88888.00 2017-01-01 05:06:15.909 001 11366.56 6.31 56923.55 88888.00 2017-01-01 05:06:16.409 001 11366.43 6.35 56923.52 88888.00 2017-01-01 05:06:16.909 001 11366.18 6.34 56923.53 88888.00 2017-01-01 05:06:17.409 001 11365.94 6.49 56923.53 88888.00 2017-01-01 05:06:17.909 001 11365.84 6.78 56923.54 88888.00 2017-01-01 05:06:18.409 001 11365.72 6.72 56923.51 88888.00 2017-01-01 05:06:18.909 001 11365.48 6.59 56923.58 88888.00 2017-01-01 05:06:19.409 001 11365.34 6.54 56923.74 88888.00 2017-01-01 05:06:19.909 001 11365.14 6.47 56923.79 88888.00 2017-01-01 05:06:20.409 001 11364.91 6.41 56923.87 88888.00 2017-01-01 05:06:20.909 001 11364.69 6.35 56923.91 88888.00 2017-01-01 05:06:21.409 001 11364.56 6.33 56923.93 88888.00 2017-01-01 05:06:21.909 001 11364.38 6.28 56923.92 88888.00 2017-01-01 05:06:22.409 001 11364.19 6.26 56923.89 88888.00 2017-01-01 05:06:22.909 001 11364.02 6.25 56923.86 88888.00 2017-01-01 05:06:23.409 001 11363.88 6.24 56923.83 88888.00 2017-01-01 05:06:23.909 001 11363.69 6.13 56923.83 88888.00 2017-01-01 05:06:24.409 001 11363.61 6.00 56923.74 88888.00 2017-01-01 05:06:24.909 001 11363.47 6.01 56923.74 88888.00 2017-01-01 05:06:25.409 001 11363.27 6.00 56923.74 88888.00 2017-01-01 05:06:25.909 001 11363.13 6.12 56923.85 88888.00 2017-01-01 05:06:26.409 001 11363.06 6.13 56923.99 88888.00 2017-01-01 05:06:26.909 001 11362.88 6.17 56924.17 88888.00 2017-01-01 05:06:27.409 001 11362.70 6.23 56924.37 88888.00 2017-01-01 05:06:27.909 001 11362.57 6.18 56924.62 88888.00 2017-01-01 05:06:28.409 001 11362.36 6.15 56924.86 88888.00 2017-01-01 05:06:28.909 001 11362.12 6.13 56925.06 88888.00 2017-01-01 05:06:29.409 001 11361.93 6.19 56925.32 88888.00 2017-01-01 05:06:29.909 001 11361.74 6.23 56925.59 88888.00 2017-01-01 05:06:30.409 001 11361.49 6.20 56925.86 88888.00 2017-01-01 05:06:30.909 001 11361.34 6.21 56926.09 88888.00 2017-01-01 05:06:31.409 001 11361.18 6.21 56926.35 88888.00 2017-01-01 05:06:31.909 001 11360.98 6.18 56926.67 88888.00 2017-01-01 05:06:32.409 001 11360.72 6.12 56926.94 88888.00 2017-01-01 05:06:32.909 001 11360.59 6.06 56927.29 88888.00 2017-01-01 05:06:33.409 001 11360.40 6.06 56927.52 88888.00 2017-01-01 05:06:33.909 001 11360.17 6.03 56927.85 88888.00 2017-01-01 05:06:34.409 001 11360.03 6.00 56928.19 88888.00 2017-01-01 05:06:34.909 001 11359.83 5.98 56928.53 88888.00 2017-01-01 05:06:35.409 001 11359.59 5.96 56928.86 88888.00 2017-01-01 05:06:35.909 001 11359.47 5.96 56929.28 88888.00 2017-01-01 05:06:36.409 001 11359.31 5.87 56929.68 88888.00 2017-01-01 05:06:36.909 001 11359.16 5.90 56930.01 88888.00 2017-01-01 05:06:37.409 001 11358.94 5.89 56930.48 88888.00 2017-01-01 05:06:37.909 001 11358.77 5.89 56930.90 88888.00 2017-01-01 05:06:38.409 001 11358.56 5.85 56931.29 88888.00 2017-01-01 05:06:38.909 001 11358.34 5.77 56931.69 88888.00 2017-01-01 05:06:39.409 001 11358.25 5.45 56932.07 88888.00 2017-01-01 05:06:39.909 001 11358.16 5.33 56932.45 88888.00 2017-01-01 05:06:40.409 001 11357.98 5.30 56932.85 88888.00 2017-01-01 05:06:40.909 001 11357.83 5.31 56933.36 88888.00 2017-01-01 05:06:41.409 001 11357.71 5.49 56933.80 88888.00 2017-01-01 05:06:41.909 001 11357.56 5.71 56934.27 88888.00 2017-01-01 05:06:42.409 001 11357.48 5.80 56934.77 88888.00 2017-01-01 05:06:42.909 001 11357.46 5.84 56935.23 88888.00 2017-01-01 05:06:43.409 001 11357.28 5.80 56935.68 88888.00 2017-01-01 05:06:43.909 001 11357.12 5.79 56936.11 88888.00 2017-01-01 05:06:44.409 001 11357.07 5.85 56936.60 88888.00 2017-01-01 05:06:44.909 001 11356.94 5.87 56937.06 88888.00 2017-01-01 05:06:45.409 001 11356.88 5.91 56937.53 88888.00 2017-01-01 05:06:45.909 001 11356.90 5.93 56937.96 88888.00 2017-01-01 05:06:46.409 001 11356.87 5.91 56938.46 88888.00 2017-01-01 05:06:46.909 001 11356.78 5.94 56938.99 88888.00 2017-01-01 05:06:47.409 001 11356.79 5.93 56939.50 88888.00 2017-01-01 05:06:47.909 001 11356.74 5.98 56939.96 88888.00 2017-01-01 05:06:48.409 001 11356.71 6.00 56940.39 88888.00 2017-01-01 05:06:48.909 001 11356.71 6.05 56940.94 88888.00 2017-01-01 05:06:49.409 001 11356.69 6.12 56941.45 88888.00 2017-01-01 05:06:49.909 001 11356.64 6.17 56942.02 88888.00 2017-01-01 05:06:50.409 001 11356.66 6.24 56942.60 88888.00 2017-01-01 05:06:50.909 001 11356.64 6.27 56943.23 88888.00 2017-01-01 05:06:51.409 001 11356.57 6.30 56943.82 88888.00 2017-01-01 05:06:51.909 001 11356.55 6.45 56944.36 88888.00 2017-01-01 05:06:52.409 001 11356.53 6.52 56944.97 88888.00 2017-01-01 05:06:52.909 001 11356.51 6.52 56945.56 88888.00 2017-01-01 05:06:53.409 001 11356.48 6.53 56946.20 88888.00 2017-01-01 05:06:53.909 001 11356.48 6.32 56946.75 88888.00 2017-01-01 05:06:54.409 001 11356.52 6.28 56947.35 88888.00 2017-01-01 05:06:54.909 001 11356.46 6.20 56947.94 88888.00 2017-01-01 05:06:55.409 001 11356.43 6.20 56948.51 88888.00 2017-01-01 05:06:55.909 001 11356.48 6.23 56949.13 88888.00 2017-01-01 05:06:56.409 001 11356.45 6.26 56949.71 88888.00 2017-01-01 05:06:56.909 001 11356.43 6.30 56950.30 88888.00 2017-01-01 05:06:57.409 001 11356.45 6.35 56950.93 88888.00 2017-01-01 05:06:57.909 001 11356.48 6.33 56951.50 88888.00 2017-01-01 05:06:58.409 001 11356.45 6.38 56952.04 88888.00 2017-01-01 05:06:58.909 001 11356.48 6.45 56952.65 88888.00 2017-01-01 05:06:59.409 001 11356.46 6.76 56953.19 88888.00 2017-01-01 05:06:59.909 001 11356.44 6.76 56953.70 88888.00 2017-01-01 05:07:00.409 001 11356.48 6.74 56954.28 88888.00 2017-01-01 05:07:00.909 001 11356.42 6.74 56954.92 88888.00 2017-01-01 05:07:01.409 001 11356.30 6.75 56955.60 88888.00 2017-01-01 05:07:01.909 001 11356.28 6.71 56956.21 88888.00 2017-01-01 05:07:02.409 001 11356.24 6.60 56956.86 88888.00 2017-01-01 05:07:02.909 001 11356.20 6.59 56957.49 88888.00 2017-01-01 05:07:03.409 001 11356.17 6.58 56958.18 88888.00 2017-01-01 05:07:03.909 001 11356.15 6.52 56958.84 88888.00 2017-01-01 05:07:04.409 001 11356.10 6.51 56959.53 88888.00 2017-01-01 05:07:04.909 001 11356.06 6.53 56960.24 88888.00 2017-01-01 05:07:05.409 001 11356.02 6.46 56960.94 88888.00 2017-01-01 05:07:05.909 001 11356.01 6.41 56961.71 88888.00 2017-01-01 05:07:06.409 001 11355.93 6.35 56962.43 88888.00 2017-01-01 05:07:06.909 001 11355.90 6.33 56963.19 88888.00 2017-01-01 05:07:07.409 001 11355.87 6.28 56963.86 88888.00 2017-01-01 05:07:07.909 001 11355.78 6.17 56964.62 88888.00 2017-01-01 05:07:08.409 001 11355.66 6.17 56965.33 88888.00 2017-01-01 05:07:08.909 001 11355.64 6.13 56966.06 88888.00 2017-01-01 05:07:09.409 001 11355.51 6.07 56966.79 88888.00 2017-01-01 05:07:09.909 001 11355.38 6.11 56967.51 88888.00 2017-01-01 05:07:10.409 001 11355.35 6.05 56968.24 88888.00 2017-01-01 05:07:10.909 001 11355.24 5.99 56968.91 88888.00 2017-01-01 05:07:11.409 001 11355.11 5.74 56969.66 88888.00 2017-01-01 05:07:11.909 001 11355.10 5.47 56970.44 88888.00 2017-01-01 05:07:12.409 001 11355.03 5.37 56971.17 88888.00 2017-01-01 05:07:12.909 001 11354.92 5.37 56971.92 88888.00 2017-01-01 05:07:13.409 001 11354.86 5.39 56972.68 88888.00 2017-01-01 05:07:13.909 001 11354.79 5.36 56973.40 88888.00 2017-01-01 05:07:14.409 001 11354.71 5.55 56974.10 88888.00 2017-01-01 05:07:14.909 001 11354.68 5.77 56974.88 88888.00 2017-01-01 05:07:15.409 001 11354.64 5.85 56975.62 88888.00 2017-01-01 05:07:15.909 001 11354.55 5.90 56976.41 88888.00 2017-01-01 05:07:16.409 001 11354.48 6.03 56977.20 88888.00 2017-01-01 05:07:16.909 001 11354.50 6.01 56978.01 88888.00 2017-01-01 05:07:17.409 001 11354.40 6.01 56978.78 88888.00 2017-01-01 05:07:17.909 001 11354.28 5.98 56979.56 88888.00 2017-01-01 05:07:18.409 001 11354.29 5.80 56980.40 88888.00 2017-01-01 05:07:18.909 001 11354.26 5.81 56981.25 88888.00 2017-01-01 05:07:19.409 001 11354.14 5.90 56982.10 88888.00 2017-01-01 05:07:19.909 001 11354.07 6.01 56982.91 88888.00 2017-01-01 05:07:20.409 001 11354.10 6.12 56983.75 88888.00 2017-01-01 05:07:20.909 001 11353.98 6.24 56984.61 88888.00 2017-01-01 05:07:21.409 001 11353.88 6.42 56985.51 88888.00 2017-01-01 05:07:21.909 001 11353.95 6.57 56986.45 88888.00 2017-01-01 05:07:22.409 001 11353.94 6.67 56987.39 88888.00 2017-01-01 05:07:22.909 001 11353.81 6.86 56988.41 88888.00 2017-01-01 05:07:23.409 001 11353.80 7.00 56989.27 88888.00 2017-01-01 05:07:23.909 001 11353.75 7.15 56990.17 88888.00 2017-01-01 05:07:24.409 001 11353.65 7.29 56991.05 88888.00 2017-01-01 05:07:24.909 001 11353.63 7.49 56992.02 88888.00 2017-01-01 05:07:25.409 001 11353.63 7.69 56992.93 88888.00 2017-01-01 05:07:25.909 001 11353.57 7.88 56993.81 88888.00 2017-01-01 05:07:26.409 001 11353.57 8.09 56994.70 88888.00 2017-01-01 05:07:26.909 001 11353.57 8.36 56995.52 88888.00 2017-01-01 05:07:27.409 001 11353.57 8.56 56996.31 88888.00 2017-01-01 05:07:27.909 001 11353.47 8.76 56997.04 88888.00 2017-01-01 05:07:28.409 001 11353.43 9.06 56997.79 88888.00 2017-01-01 05:07:28.909 001 11353.46 9.24 56998.49 88888.00 2017-01-01 05:07:29.409 001 11353.47 9.43 56999.16 88888.00 2017-01-01 05:07:29.909 001 11353.45 9.61 56999.86 88888.00 2017-01-01 05:07:30.409 001 11353.46 9.84 57000.51 88888.00 2017-01-01 05:07:30.909 001 11353.40 10.14 57001.14 88888.00 2017-01-01 05:07:31.409 001 11353.38 10.40 57001.75 88888.00 2017-01-01 05:07:31.909 001 11353.42 10.61 57002.39 88888.00 2017-01-01 05:07:32.409 001 11353.33 10.82 57002.96 88888.00 2017-01-01 05:07:32.909 001 11353.26 11.10 57003.56 88888.00 2017-01-01 05:07:33.409 001 11353.29 11.40 57004.12 88888.00 2017-01-01 05:07:33.909 001 11353.28 11.64 57004.60 88888.00 2017-01-01 05:07:34.409 001 11353.26 11.91 57005.15 88888.00 2017-01-01 05:07:34.909 001 11353.25 12.16 57005.67 88888.00 2017-01-01 05:07:35.409 001 11353.18 12.44 57006.15 88888.00 2017-01-01 05:07:35.909 001 11353.11 12.71 57006.62 88888.00 2017-01-01 05:07:36.409 001 11353.07 12.94 57007.12 88888.00 2017-01-01 05:07:36.909 001 11353.01 13.15 57007.52 88888.00 2017-01-01 05:07:37.409 001 11352.91 13.39 57007.92 88888.00 2017-01-01 05:07:37.909 001 11352.82 13.65 57008.42 88888.00 2017-01-01 05:07:38.409 001 11352.77 13.93 57008.84 88888.00 2017-01-01 05:07:38.909 001 11352.64 14.17 57009.23 88888.00 2017-01-01 05:07:39.409 001 11352.49 14.40 57009.65 88888.00 2017-01-01 05:07:39.909 001 11352.43 14.62 57010.12 88888.00 2017-01-01 05:07:40.409 001 11352.33 14.90 57010.58 88888.00 2017-01-01 05:07:40.909 001 11352.17 15.11 57011.05 88888.00 2017-01-01 05:07:41.409 001 11352.01 15.38 57011.47 88888.00 2017-01-01 05:07:41.909 001 11351.90 15.58 57011.97 88888.00 2017-01-01 05:07:42.409 001 11351.70 15.89 57012.40 88888.00 2017-01-01 05:07:42.909 001 11351.56 16.11 57012.85 88888.00 2017-01-01 05:07:43.409 001 11351.46 16.41 57013.26 88888.00 2017-01-01 05:07:43.909 001 11351.27 16.62 57013.72 88888.00 2017-01-01 05:07:44.409 001 11351.11 16.86 57014.18 88888.00 2017-01-01 05:07:44.909 001 11351.01 17.20 57014.63 88888.00 2017-01-01 05:07:45.409 001 11350.81 17.44 57015.08 88888.00 2017-01-01 05:07:45.909 001 11350.59 17.69 57015.52 88888.00 2017-01-01 05:07:46.409 001 11350.50 17.97 57015.94 88888.00 2017-01-01 05:07:46.909 001 11350.32 18.22 57016.40 88888.00 2017-01-01 05:07:47.409 001 11350.16 18.41 57016.80 88888.00 2017-01-01 05:07:47.909 001 11349.99 18.70 57017.16 88888.00 2017-01-01 05:07:48.409 001 11349.82 18.93 57017.56 88888.00 2017-01-01 05:07:48.909 001 11349.58 19.19 57018.06 88888.00 2017-01-01 05:07:49.409 001 11349.43 19.43 57018.46 88888.00 2017-01-01 05:07:49.909 001 11349.33 19.61 57018.83 88888.00 2017-01-01 05:07:50.409 001 11349.12 19.74 57019.18 88888.00 2017-01-01 05:07:50.909 001 11348.91 19.91 57019.55 88888.00 2017-01-01 05:07:51.409 001 11348.79 20.12 57019.91 88888.00 2017-01-01 05:07:51.909 001 11348.54 20.32 57020.23 88888.00 2017-01-01 05:07:52.409 001 11348.37 20.61 57020.63 88888.00 2017-01-01 05:07:52.909 001 11348.19 20.80 57020.94 88888.00 2017-01-01 05:07:53.409 001 11347.97 20.97 57021.27 88888.00 2017-01-01 05:07:53.909 001 11347.73 21.10 57021.61 88888.00 2017-01-01 05:07:54.409 001 11347.52 21.37 57021.92 88888.00 2017-01-01 05:07:54.909 001 11347.39 21.51 57022.14 88888.00 2017-01-01 05:07:55.409 001 11347.13 21.71 57022.39 88888.00 2017-01-01 05:07:55.909 001 11346.92 21.91 57022.62 88888.00 2017-01-01 05:07:56.409 001 11346.73 22.05 57022.83 88888.00 2017-01-01 05:07:56.909 001 11346.51 22.20 57022.96 88888.00 2017-01-01 05:07:57.409 001 11346.31 22.38 57023.10 88888.00 2017-01-01 05:07:57.909 001 11346.19 22.54 57023.22 88888.00 2017-01-01 05:07:58.409 001 11345.97 22.66 57023.36 88888.00 2017-01-01 05:07:58.909 001 11345.73 22.78 57023.50 88888.00 2017-01-01 05:07:59.409 001 11345.60 22.97 57023.64 88888.00 2017-01-01 05:07:59.909 001 11345.45 23.06 57023.80 88888.00 2017-01-01 05:08:00.409 001 11345.23 23.19 57023.92 88888.00 2017-01-01 05:08:00.909 001 11345.05 23.33 57024.03 88888.00 2017-01-01 05:08:01.409 001 11344.89 23.42 57024.16 88888.00 2017-01-01 05:08:01.909 001 11344.71 23.54 57024.22 88888.00 2017-01-01 05:08:02.409 001 11344.50 23.66 57024.25 88888.00 2017-01-01 05:08:02.909 001 11344.40 23.75 57024.27 88888.00 2017-01-01 05:08:03.409 001 11344.21 23.83 57024.37 88888.00 2017-01-01 05:08:03.909 001 11344.01 24.00 57024.43 88888.00 2017-01-01 05:08:04.409 001 11343.91 24.06 57024.48 88888.00 2017-01-01 05:08:04.909 001 11343.74 24.07 57024.60 88888.00 2017-01-01 05:08:05.409 001 11343.56 24.17 57024.67 88888.00 2017-01-01 05:08:05.909 001 11343.42 24.28 57024.81 88888.00 2017-01-01 05:08:06.409 001 11343.29 24.30 57024.85 88888.00 2017-01-01 05:08:06.909 001 11343.10 24.37 57024.93 88888.00 2017-01-01 05:08:07.409 001 11343.00 24.40 57024.96 88888.00 2017-01-01 05:08:07.909 001 11342.90 24.51 57025.00 88888.00 2017-01-01 05:08:08.409 001 11342.76 24.62 57025.07 88888.00 2017-01-01 05:08:08.909 001 11342.55 24.70 57025.11 88888.00 2017-01-01 05:08:09.409 001 11342.47 24.77 57025.13 88888.00 2017-01-01 05:08:09.909 001 11342.26 24.85 57025.15 88888.00 2017-01-01 05:08:10.410 001 11342.06 24.91 57025.20 88888.00 2017-01-01 05:08:10.910 001 11341.93 24.97 57025.24 88888.00 2017-01-01 05:08:11.410 001 11341.84 24.92 57025.26 88888.00 2017-01-01 05:08:11.910 001 11341.64 24.95 57025.22 88888.00 2017-01-01 05:08:12.410 001 11341.54 25.02 57025.24 88888.00 2017-01-01 05:08:12.910 001 11341.42 25.01 57025.21 88888.00 2017-01-01 05:08:13.410 001 11341.27 24.98 57025.24 88888.00 2017-01-01 05:08:13.910 001 11341.14 25.04 57025.26 88888.00 2017-01-01 05:08:14.410 001 11341.09 25.10 57025.25 88888.00 2017-01-01 05:08:14.910 001 11340.96 25.11 57025.31 88888.00 2017-01-01 05:08:15.410 001 11340.80 25.19 57025.33 88888.00 2017-01-01 05:08:15.910 001 11340.74 25.25 57025.32 88888.00 2017-01-01 05:08:16.410 001 11340.64 25.26 57025.31 88888.00 2017-01-01 05:08:16.910 001 11340.51 25.36 57025.33 88888.00 2017-01-01 05:08:17.410 001 11340.48 25.42 57025.31 88888.00 2017-01-01 05:08:17.910 001 11340.43 25.49 57025.31 88888.00 2017-01-01 05:08:18.410 001 11340.34 25.56 57025.33 88888.00 2017-01-01 05:08:18.910 001 11340.32 25.60 57025.26 88888.00 2017-01-01 05:08:19.410 001 11340.27 25.62 57025.22 88888.00 2017-01-01 05:08:19.910 001 11340.22 25.67 57025.18 88888.00 2017-01-01 05:08:20.410 001 11340.11 25.79 57025.14 88888.00 2017-01-01 05:08:20.910 001 11340.04 25.83 57025.01 88888.00 2017-01-01 05:08:21.410 001 11339.92 25.91 57024.93 88888.00 2017-01-01 05:08:21.910 001 11339.77 25.96 57024.85 88888.00 2017-01-01 05:08:22.410 001 11339.70 26.03 57024.76 88888.00 2017-01-01 05:08:22.910 001 11339.63 26.08 57024.63 88888.00 2017-01-01 05:08:23.410 001 11339.46 26.14 57024.45 88888.00 2017-01-01 05:08:23.910 001 11339.39 26.18 57024.25 88888.00 2017-01-01 05:08:24.410 001 11339.28 26.19 57024.06 88888.00 2017-01-01 05:08:24.910 001 11339.12 26.17 57023.90 88888.00 2017-01-01 05:08:25.410 001 11339.00 26.18 57023.66 88888.00 2017-01-01 05:08:25.910 001 11338.97 26.21 57023.40 88888.00 2017-01-01 05:08:26.410 001 11338.86 26.25 57023.15 88888.00 2017-01-01 05:08:26.910 001 11338.71 26.28 57022.90 88888.00 2017-01-01 05:08:27.410 001 11338.60 26.28 57022.71 88888.00 2017-01-01 05:08:27.910 001 11338.50 26.35 57022.45 88888.00 2017-01-01 05:08:28.410 001 11338.42 26.48 57022.29 88888.00 2017-01-01 05:08:28.910 001 11338.32 26.45 57022.04 88888.00 2017-01-01 05:08:29.410 001 11338.30 26.44 57021.80 88888.00 2017-01-01 05:08:29.910 001 11338.21 26.48 57021.64 88888.00 2017-01-01 05:08:30.410 001 11338.13 26.52 57021.46 88888.00 2017-01-01 05:08:30.910 001 11338.08 26.60 57021.34 88888.00 2017-01-01 05:08:31.410 001 11338.04 26.65 57021.15 88888.00 2017-01-01 05:08:31.910 001 11337.97 26.73 57021.08 88888.00 2017-01-01 05:08:32.410 001 11337.95 26.83 57020.97 88888.00 2017-01-01 05:08:32.910 001 11337.87 26.96 57020.97 88888.00 2017-01-01 05:08:33.410 001 11337.77 27.01 57020.97 88888.00 2017-01-01 05:08:33.910 001 11337.73 27.10 57021.00 88888.00 2017-01-01 05:08:34.410 001 11337.68 27.21 57021.09 88888.00 2017-01-01 05:08:34.910 001 11337.59 27.33 57021.21 88888.00 2017-01-01 05:08:35.410 001 11337.53 27.42 57021.27 88888.00 2017-01-01 05:08:35.910 001 11337.48 27.49 57021.37 88888.00 2017-01-01 05:08:36.410 001 11337.31 27.61 57021.54 88888.00 2017-01-01 05:08:36.910 001 11337.25 27.68 57021.67 88888.00 2017-01-01 05:08:37.410 001 11337.24 27.77 57021.85 88888.00 2017-01-01 05:08:37.910 001 11337.11 27.84 57021.98 88888.00 2017-01-01 05:08:38.410 001 11336.93 27.94 57022.14 88888.00 2017-01-01 05:08:38.910 001 11336.91 28.01 57022.29 88888.00 2017-01-01 05:08:39.410 001 11336.86 28.04 57022.42 88888.00 2017-01-01 05:08:39.910 001 11336.74 28.14 57022.58 88888.00 2017-01-01 05:08:40.410 001 11336.64 28.24 57022.73 88888.00 2017-01-01 05:08:40.910 001 11336.54 28.34 57022.89 88888.00 2017-01-01 05:08:41.410 001 11336.41 28.43 57023.05 88888.00 2017-01-01 05:08:41.910 001 11336.36 28.52 57023.16 88888.00 2017-01-01 05:08:42.410 001 11336.35 28.55 57023.28 88888.00 2017-01-01 05:08:42.910 001 11336.23 28.63 57023.39 88888.00 2017-01-01 05:08:43.410 001 11336.16 28.77 57023.48 88888.00 2017-01-01 05:08:43.910 001 11336.17 28.86 57023.53 88888.00 2017-01-01 05:08:44.410 001 11336.13 28.90 57023.55 88888.00 2017-01-01 05:08:44.910 001 11336.02 28.97 57023.57 88888.00 2017-01-01 05:08:45.410 001 11335.96 28.99 57023.60 88888.00 2017-01-01 05:08:45.910 001 11335.86 29.04 57023.57 88888.00 2017-01-01 05:08:46.410 001 11335.72 29.11 57023.54 88888.00 2017-01-01 05:08:46.910 001 11335.64 29.13 57023.53 88888.00 2017-01-01 05:08:47.410 001 11335.58 29.16 57023.51 88888.00 2017-01-01 05:08:47.910 001 11335.45 29.14 57023.47 88888.00 2017-01-01 05:08:48.410 001 11335.30 29.14 57023.34 88888.00 2017-01-01 05:08:48.910 001 11335.28 29.14 57023.20 88888.00 2017-01-01 05:08:49.410 001 11335.16 29.11 57023.02 88888.00 2017-01-01 05:08:49.910 001 11335.08 29.06 57022.81 88888.00 2017-01-01 05:08:50.410 001 11335.04 29.02 57022.55 88888.00 2017-01-01 05:08:50.910 001 11334.95 28.96 57022.33 88888.00 2017-01-01 05:08:51.410 001 11334.84 28.89 57022.13 88888.00 2017-01-01 05:08:51.910 001 11334.77 28.78 57021.90 88888.00 2017-01-01 05:08:52.410 001 11334.64 28.70 57021.68 88888.00 2017-01-01 05:08:52.910 001 11334.47 28.68 57021.45 88888.00 2017-01-01 05:08:53.410 001 11334.40 28.57 57021.19 88888.00 2017-01-01 05:08:53.910 001 11334.33 28.48 57020.89 88888.00 2017-01-01 05:08:54.410 001 11334.22 28.37 57020.60 88888.00 2017-01-01 05:08:54.910 001 11334.17 28.28 57020.30 88888.00 2017-01-01 05:08:55.410 001 11334.18 28.17 57019.89 88888.00 2017-01-01 05:08:55.910 001 11334.15 28.09 57019.49 88888.00 2017-01-01 05:08:56.410 001 11334.10 28.01 57019.01 88888.00 2017-01-01 05:08:56.910 001 11334.14 27.91 57018.57 88888.00 2017-01-01 05:08:57.410 001 11334.19 27.84 57018.11 88888.00 2017-01-01 05:08:57.910 001 11334.18 27.75 57017.68 88888.00 2017-01-01 05:08:58.410 001 11334.21 27.63 57017.25 88888.00 2017-01-01 05:08:58.910 001 11334.28 27.54 57016.72 88888.00 2017-01-01 05:08:59.410 001 11334.22 27.48 57016.15 88888.00 2017-01-01 05:08:59.910 001 11334.22 27.42 57015.65 88888.00 2017-01-01 05:09:00.410 001 11334.35 27.37 57015.18 88888.00 2017-01-01 05:09:00.910 001 11334.35 27.25 57014.66 88888.00 2017-01-01 05:09:01.410 001 11334.43 27.10 57014.18 88888.00 2017-01-01 05:09:01.910 001 11334.50 27.05 57013.60 88888.00 2017-01-01 05:09:02.410 001 11334.54 26.99 57013.08 88888.00 2017-01-01 05:09:02.910 001 11334.62 26.92 57012.61 88888.00 2017-01-01 05:09:03.410 001 11334.70 26.88 57012.17 88888.00 2017-01-01 05:09:03.910 001 11334.80 26.76 57011.69 88888.00 2017-01-01 05:09:04.410 001 11334.82 26.68 57011.16 88888.00 2017-01-01 05:09:04.910 001 11334.91 26.68 57010.74 88888.00 2017-01-01 05:09:05.410 001 11334.99 26.62 57010.32 88888.00 2017-01-01 05:09:05.910 001 11335.02 26.49 57009.90 88888.00 2017-01-01 05:09:06.410 001 11335.16 26.44 57009.42 88888.00 2017-01-01 05:09:06.910 001 11335.23 26.41 57009.00 88888.00 2017-01-01 05:09:07.410 001 11335.28 26.35 57008.61 88888.00 2017-01-01 05:09:07.910 001 11335.38 26.25 57008.24 88888.00 2017-01-01 05:09:08.410 001 11335.52 26.19 57007.86 88888.00 2017-01-01 05:09:08.910 001 11335.63 26.17 57007.43 88888.00 2017-01-01 05:09:09.410 001 11335.65 26.14 57007.09 88888.00 2017-01-01 05:09:09.910 001 11335.72 26.10 57006.67 88888.00 2017-01-01 05:09:10.410 001 11335.86 26.08 57006.33 88888.00 2017-01-01 05:09:10.910 001 11335.92 26.12 57005.96 88888.00 2017-01-01 05:09:11.410 001 11336.03 26.14 57005.61 88888.00 2017-01-01 05:09:11.910 001 11336.22 26.08 57005.28 88888.00 2017-01-01 05:09:12.410 001 11336.29 26.04 57004.91 88888.00 2017-01-01 05:09:12.910 001 11336.35 26.04 57004.53 88888.00 2017-01-01 05:09:13.410 001 11336.46 26.01 57004.12 88888.00 2017-01-01 05:09:13.910 001 11336.54 25.93 57003.74 88888.00 2017-01-01 05:09:14.410 001 11336.61 25.93 57003.30 88888.00 2017-01-01 05:09:14.910 001 11336.77 25.93 57002.87 88888.00 2017-01-01 05:09:15.410 001 11336.88 25.83 57002.41 88888.00 2017-01-01 05:09:15.910 001 11336.92 25.72 57001.94 88888.00 2017-01-01 05:09:16.410 001 11336.99 25.64 57001.45 88888.00 2017-01-01 05:09:16.910 001 11337.09 25.59 57000.95 88888.00 2017-01-01 05:09:17.410 001 11337.20 25.51 57000.44 88888.00 2017-01-01 05:09:17.910 001 11337.37 25.45 56999.91 88888.00 2017-01-01 05:09:18.410 001 11337.48 25.40 56999.43 88888.00 2017-01-01 05:09:18.910 001 11337.59 25.31 56998.96 88888.00 2017-01-01 05:09:19.410 001 11337.67 25.22 56998.50 88888.00 2017-01-01 05:09:19.910 001 11337.77 25.13 56998.02 88888.00 2017-01-01 05:09:20.410 001 11337.87 25.08 56997.54 88888.00 2017-01-01 05:09:20.910 001 11337.97 24.99 56997.06 88888.00 2017-01-01 05:09:21.410 001 11338.11 24.91 56996.58 88888.00 2017-01-01 05:09:21.910 001 11338.20 24.91 56996.12 88888.00 2017-01-01 05:09:22.410 001 11338.31 24.83 56995.63 88888.00 2017-01-01 05:09:22.910 001 11338.39 24.76 56995.20 88888.00 2017-01-01 05:09:23.410 001 11338.51 24.68 56994.73 88888.00 2017-01-01 05:09:23.910 001 11338.52 24.60 56994.27 88888.00 2017-01-01 05:09:24.410 001 11338.60 24.48 56993.81 88888.00 2017-01-01 05:09:24.910 001 11338.71 24.38 56993.30 88888.00 2017-01-01 05:09:25.410 001 11338.72 24.29 56992.83 88888.00 2017-01-01 05:09:25.910 001 11338.77 24.19 56992.37 88888.00 2017-01-01 05:09:26.410 001 11338.90 23.96 56991.89 88888.00 2017-01-01 05:09:26.910 001 11338.95 23.85 56991.41 88888.00 2017-01-01 05:09:27.410 001 11339.02 23.74 56990.96 88888.00 2017-01-01 05:09:27.910 001 11339.04 23.61 56990.49 88888.00 2017-01-01 05:09:28.410 001 11339.06 23.43 56990.03 88888.00 2017-01-01 05:09:28.910 001 11339.06 23.31 56989.59 88888.00 2017-01-01 05:09:29.410 001 11339.09 23.17 56989.16 88888.00 2017-01-01 05:09:29.910 001 11339.12 23.05 56988.73 88888.00 2017-01-01 05:09:30.410 001 11339.12 22.92 56988.29 88888.00 2017-01-01 05:09:30.910 001 11339.16 22.75 56987.82 88888.00 2017-01-01 05:09:31.410 001 11339.18 22.59 56987.34 88888.00 2017-01-01 05:09:31.910 001 11339.20 22.49 56986.83 88888.00 2017-01-01 05:09:32.410 001 11339.22 22.31 56986.37 88888.00 2017-01-01 05:09:32.910 001 11339.27 22.13 56985.85 88888.00 2017-01-01 05:09:33.410 001 11339.26 22.00 56985.38 88888.00 2017-01-01 05:09:33.910 001 11339.28 21.79 56984.90 88888.00 2017-01-01 05:09:34.410 001 11339.35 21.68 56984.45 88888.00 2017-01-01 05:09:34.910 001 11339.45 21.51 56983.90 88888.00 2017-01-01 05:09:35.410 001 11339.45 21.34 56983.40 88888.00 2017-01-01 05:09:35.910 001 11339.57 21.17 56982.92 88888.00 2017-01-01 05:09:36.410 001 11339.68 21.07 56982.41 88888.00 2017-01-01 05:09:36.910 001 11339.74 20.98 56981.81 88888.00 2017-01-01 05:09:37.410 001 11339.80 20.89 56981.24 88888.00 2017-01-01 05:09:37.910 001 11339.98 20.74 56980.73 88888.00 2017-01-01 05:09:38.410 001 11340.10 20.50 56980.14 88888.00 2017-01-01 05:09:38.910 001 11340.12 20.36 56979.54 88888.00 2017-01-01 05:09:39.410 001 11340.25 20.16 56978.93 88888.00 2017-01-01 05:09:39.910 001 11340.38 20.09 56978.38 88888.00 2017-01-01 05:09:40.410 001 11340.45 19.88 56977.76 88888.00 2017-01-01 05:09:40.910 001 11340.54 19.60 56977.17 88888.00 2017-01-01 05:09:41.410 001 11340.70 19.38 56976.53 88888.00 2017-01-01 05:09:41.910 001 11340.79 19.20 56975.97 88888.00 2017-01-01 05:09:42.410 001 11340.86 19.07 56975.40 88888.00 2017-01-01 05:09:42.910 001 11341.01 18.92 56974.80 88888.00 2017-01-01 05:09:43.410 001 11341.08 18.72 56974.21 88888.00 2017-01-01 05:09:43.910 001 11341.09 18.52 56973.64 88888.00 2017-01-01 05:09:44.410 001 11341.22 18.34 56973.08 88888.00 2017-01-01 05:09:44.910 001 11341.36 18.18 56972.51 88888.00 2017-01-01 05:09:45.410 001 11341.41 17.98 56971.92 88888.00 2017-01-01 05:09:45.910 001 11341.51 17.84 56971.34 88888.00 2017-01-01 05:09:46.410 001 11341.63 17.69 56970.77 88888.00 2017-01-01 05:09:46.910 001 11341.69 17.48 56970.25 88888.00 2017-01-01 05:09:47.410 001 11341.87 17.28 56969.70 88888.00 2017-01-01 05:09:47.910 001 11342.09 17.07 56969.18 88888.00 2017-01-01 05:09:48.410 001 11342.11 16.98 56968.58 88888.00 2017-01-01 05:09:48.910 001 11342.19 16.74 56968.05 88888.00 2017-01-01 05:09:49.410 001 11342.34 16.51 56967.49 88888.00 2017-01-01 05:09:49.910 001 11342.44 16.37 56966.96 88888.00 2017-01-01 05:09:50.410 001 11342.54 16.20 56966.39 88888.00 2017-01-01 05:09:50.910 001 11342.74 16.08 56965.82 88888.00 2017-01-01 05:09:51.410 001 11342.88 15.86 56965.20 88888.00 2017-01-01 05:09:51.910 001 11342.97 15.62 56964.60 88888.00 2017-01-01 05:09:52.410 001 11343.16 15.47 56964.00 88888.00 2017-01-01 05:09:52.910 001 11343.38 15.29 56963.32 88888.00 2017-01-01 05:09:53.410 001 11343.50 14.99 56962.69 88888.00 2017-01-01 05:09:53.910 001 11343.65 14.79 56962.02 88888.00 2017-01-01 05:09:54.410 001 11343.87 14.55 56961.31 88888.00 2017-01-01 05:09:54.910 001 11344.06 14.29 56960.58 88888.00 2017-01-01 05:09:55.410 001 11344.20 14.04 56959.81 88888.00 2017-01-01 05:09:55.910 001 11344.43 13.77 56959.08 88888.00 2017-01-01 05:09:56.410 001 11344.60 13.47 56958.29 88888.00 2017-01-01 05:09:56.910 001 11344.77 13.15 56957.49 88888.00 2017-01-01 05:09:57.410 001 11344.99 12.92 56956.63 88888.00 2017-01-01 05:09:57.910 001 11345.17 12.73 56955.82 88888.00 2017-01-01 05:09:58.410 001 11345.30 12.46 56954.97 88888.00 2017-01-01 05:09:58.910 001 11345.54 11.98 56954.04 88888.00 2017-01-01 05:09:59.410 001 11345.74 11.56 56953.14 88888.00 2017-01-01 05:09:59.910 001 11345.97 11.24 56952.21 88888.00 2017-01-01 05:10:00.410 001 11346.21 10.88 56951.25 88888.00 2017-01-01 05:10:00.910 001 11346.44 10.52 56950.27 88888.00 2017-01-01 05:10:01.410 001 11346.63 10.21 56949.28 88888.00 2017-01-01 05:10:01.910 001 11346.82 9.82 56948.31 88888.00 2017-01-01 05:10:02.410 001 11347.12 9.40 56947.28 88888.00 2017-01-01 05:10:02.910 001 11347.26 9.00 56946.23 88888.00 2017-01-01 05:10:03.410 001 11347.45 8.66 56945.20 88888.00 2017-01-01 05:10:03.910 001 11347.68 8.23 56944.15 88888.00 2017-01-01 05:10:04.410 001 11347.88 7.77 56943.10 88888.00 2017-01-01 05:10:04.910 001 11348.02 7.33 56942.02 88888.00 2017-01-01 05:10:05.410 001 11348.24 6.91 56940.93 88888.00 2017-01-01 05:10:05.910 001 11348.47 6.40 56939.77 88888.00 2017-01-01 05:10:06.410 001 11348.63 5.91 56938.62 88888.00 2017-01-01 05:10:06.910 001 11348.84 5.45 56937.47 88888.00 2017-01-01 05:10:07.410 001 11349.08 4.89 56936.24 88888.00 2017-01-01 05:10:07.910 001 11349.22 4.41 56935.03 88888.00 2017-01-01 05:10:08.410 001 11349.37 3.92 56933.80 88888.00 2017-01-01 05:10:08.910 001 11349.64 3.32 56932.47 88888.00 2017-01-01 05:10:09.410 001 11349.90 2.65 56931.15 88888.00 2017-01-01 05:10:09.910 001 11350.09 2.18 56929.76 88888.00 2017-01-01 05:10:10.410 001 11350.29 1.38 56928.40 88888.00 2017-01-01 05:10:10.910 001 11350.52 0.83 56926.99 88888.00 2017-01-01 05:10:11.410 001 11350.66 0.42 56925.60 88888.00 2017-01-01 05:10:11.910 001 11350.86 -0.18 56924.21 88888.00 2017-01-01 05:10:12.410 001 11351.07 -1.02 56922.84 88888.00 2017-01-01 05:10:12.910 001 11351.25 -1.75 56921.54 88888.00 2017-01-01 05:10:13.410 001 11351.43 -2.38 56920.18 88888.00 2017-01-01 05:10:13.910 001 11351.66 -3.05 56918.80 88888.00 2017-01-01 05:10:14.410 001 11351.78 -3.75 56917.44 88888.00 2017-01-01 05:10:14.910 001 11351.91 -4.43 56916.09 88888.00 2017-01-01 05:10:15.410 001 11352.18 -5.09 56914.69 88888.00 2017-01-01 05:10:15.910 001 11352.35 -5.84 56913.36 88888.00 2017-01-01 05:10:16.410 001 11352.54 -6.58 56912.03 88888.00 2017-01-01 05:10:16.910 001 11352.74 -7.36 56910.69 88888.00 2017-01-01 05:10:17.410 001 11352.91 -8.05 56909.34 88888.00 2017-01-01 05:10:17.910 001 11353.09 -8.77 56908.04 88888.00 2017-01-01 05:10:18.410 001 11353.25 -9.53 56906.88 88888.00 2017-01-01 05:10:18.910 001 11353.43 -10.28 56905.66 88888.00 2017-01-01 05:10:19.410 001 11353.61 -11.00 56904.50 88888.00 2017-01-01 05:10:19.910 001 11353.77 -11.72 56903.36 88888.00 2017-01-01 05:10:20.410 001 11353.94 -12.43 56902.26 88888.00 2017-01-01 05:10:20.910 001 11354.12 -13.18 56901.24 88888.00 2017-01-01 05:10:21.410 001 11354.22 -13.87 56900.20 88888.00 2017-01-01 05:10:21.910 001 11354.35 -14.60 56899.25 88888.00 2017-01-01 05:10:22.410 001 11354.50 -15.35 56898.26 88888.00 2017-01-01 05:10:22.910 001 11354.67 -16.07 56897.28 88888.00 2017-01-01 05:10:23.410 001 11354.88 -16.81 56896.30 88888.00 2017-01-01 05:10:23.910 001 11355.05 -17.43 56895.29 88888.00 2017-01-01 05:10:24.410 001 11355.27 -18.19 56894.37 88888.00 2017-01-01 05:10:24.910 001 11355.53 -18.76 56893.46 88888.00 2017-01-01 05:10:25.411 001 11355.78 -19.37 56892.53 88888.00 2017-01-01 05:10:25.911 001 11355.96 -20.05 56891.61 88888.00 2017-01-01 05:10:26.411 001 11356.21 -20.73 56890.71 88888.00 2017-01-01 05:10:26.911 001 11356.53 -21.47 56889.81 88888.00 2017-01-01 05:10:27.411 001 11356.72 -22.23 56888.94 88888.00 2017-01-01 05:10:27.911 001 11356.88 -22.92 56888.10 88888.00 2017-01-01 05:10:28.411 001 11357.17 -23.59 56887.31 88888.00 2017-01-01 05:10:28.911 001 11357.41 -24.28 56886.48 88888.00 2017-01-01 05:10:29.411 001 11357.62 -25.01 56885.77 88888.00 2017-01-01 05:10:29.911 001 11357.84 -25.70 56885.13 88888.00 2017-01-01 05:10:30.411 001 11358.08 -26.38 56884.44 88888.00 2017-01-01 05:10:30.911 001 11358.24 -27.03 56883.85 88888.00 2017-01-01 05:10:31.411 001 11358.43 -27.64 56883.24 88888.00 2017-01-01 05:10:31.911 001 11358.64 -28.23 56882.76 88888.00 2017-01-01 05:10:32.411 001 11358.84 -28.82 56882.28 88888.00 2017-01-01 05:10:32.911 001 11359.00 -29.38 56881.83 88888.00 2017-01-01 05:10:33.411 001 11359.19 -29.95 56881.46 88888.00 2017-01-01 05:10:33.911 001 11359.30 -30.61 56881.10 88888.00 2017-01-01 05:10:34.411 001 11359.38 -31.20 56880.83 88888.00 2017-01-01 05:10:34.911 001 11359.52 -31.65 56880.52 88888.00 2017-01-01 05:10:35.411 001 11359.64 -32.23 56880.22 88888.00 2017-01-01 05:10:35.911 001 11359.71 -32.91 56879.97 88888.00 2017-01-01 05:10:36.411 001 11359.85 -33.54 56879.77 88888.00 2017-01-01 05:10:36.911 001 11360.00 -34.10 56879.56 88888.00 2017-01-01 05:10:37.411 001 11360.06 -34.61 56879.35 88888.00 2017-01-01 05:10:37.911 001 11360.16 -35.16 56879.31 88888.00 2017-01-01 05:10:38.411 001 11360.30 -35.57 56879.25 88888.00 2017-01-01 05:10:38.911 001 11360.35 -35.93 56879.23 88888.00 2017-01-01 05:10:39.411 001 11360.37 -36.44 56879.22 88888.00 2017-01-01 05:10:39.911 001 11360.41 -36.91 56879.25 88888.00 2017-01-01 05:10:40.411 001 11360.48 -37.37 56879.32 88888.00 2017-01-01 05:10:40.911 001 11360.46 -37.76 56879.43 88888.00 2017-01-01 05:10:41.411 001 11360.48 -38.16 56879.55 88888.00 2017-01-01 05:10:41.911 001 11360.55 -38.59 56879.77 88888.00 2017-01-01 05:10:42.411 001 11360.58 -38.96 56880.03 88888.00 2017-01-01 05:10:42.911 001 11360.59 -39.30 56880.26 88888.00 2017-01-01 05:10:43.411 001 11360.62 -39.53 56880.58 88888.00 2017-01-01 05:10:43.911 001 11360.65 -39.79 56880.91 88888.00 2017-01-01 05:10:44.411 001 11360.63 -40.04 56881.37 88888.00 2017-01-01 05:10:44.911 001 11360.65 -40.26 56881.69 88888.00 2017-01-01 05:10:45.411 001 11360.70 -40.52 56882.04 88888.00 2017-01-01 05:10:45.911 001 11360.67 -40.73 56882.40 88888.00 2017-01-01 05:10:46.411 001 11360.77 -40.94 56882.69 88888.00 2017-01-01 05:10:46.911 001 11360.87 -41.15 56883.03 88888.00 2017-01-01 05:10:47.411 001 11360.90 -41.31 56883.29 88888.00 2017-01-01 05:10:47.911 001 11360.93 -41.47 56883.64 88888.00 2017-01-01 05:10:48.411 001 11361.02 -41.57 56883.93 88888.00 2017-01-01 05:10:48.911 001 11361.07 -41.79 56884.25 88888.00 2017-01-01 05:10:49.411 001 11361.10 -41.99 56884.51 88888.00 2017-01-01 05:10:49.911 001 11361.27 -42.15 56884.80 88888.00 2017-01-01 05:10:50.411 001 11361.35 -42.39 56885.06 88888.00 2017-01-01 05:10:50.911 001 11361.41 -42.70 56885.25 88888.00 2017-01-01 05:10:51.411 001 11361.53 -42.86 56885.51 88888.00 2017-01-01 05:10:51.911 001 11361.62 -43.12 56885.70 88888.00 2017-01-01 05:10:52.411 001 11361.65 -43.36 56885.85 88888.00 2017-01-01 05:10:52.911 001 11361.77 -43.62 56885.99 88888.00 2017-01-01 05:10:53.411 001 11361.90 -43.86 56886.15 88888.00 2017-01-01 05:10:53.911 001 11362.01 -44.19 56886.42 88888.00 2017-01-01 05:10:54.411 001 11362.12 -44.42 56886.63 88888.00 2017-01-01 05:10:54.911 001 11362.29 -44.69 56886.83 88888.00 2017-01-01 05:10:55.411 001 11362.46 -45.28 56887.03 88888.00 2017-01-01 05:10:55.911 001 11362.59 -45.62 56887.32 88888.00 2017-01-01 05:10:56.411 001 11362.78 -45.81 56887.62 88888.00 2017-01-01 05:10:56.911 001 11362.98 -46.01 56887.86 88888.00 2017-01-01 05:10:57.411 001 11363.12 -46.25 56888.12 88888.00 2017-01-01 05:10:57.911 001 11363.26 -46.47 56888.35 88888.00 2017-01-01 05:10:58.411 001 11363.40 -46.71 56888.66 88888.00 2017-01-01 05:10:58.911 001 11363.50 -46.88 56888.95 88888.00 2017-01-01 05:10:59.411 001 11363.75 -47.06 56889.29 88888.00 2017-01-01 05:10:59.911 001 11363.95 -47.23 56889.50 88888.00 2017-01-01 05:11:00.411 001 11364.09 -47.47 56889.75 88888.00 2017-01-01 05:11:00.911 001 11364.33 -47.67 56889.93 88888.00 2017-01-01 05:11:01.411 001 11364.58 -47.92 56890.07 88888.00 2017-01-01 05:11:01.911 001 11364.75 -48.16 56890.30 88888.00 2017-01-01 05:11:02.411 001 11364.92 -48.37 56890.54 88888.00 2017-01-01 05:11:02.911 001 11365.12 -48.62 56890.78 88888.00 2017-01-01 05:11:03.411 001 11365.27 -48.86 56891.00 88888.00 2017-01-01 05:11:03.911 001 11365.41 -49.10 56891.26 88888.00 2017-01-01 05:11:04.411 001 11365.61 -49.31 56891.48 88888.00 2017-01-01 05:11:04.911 001 11365.77 -49.52 56891.74 88888.00 2017-01-01 05:11:05.411 001 11365.90 -49.77 56892.02 88888.00 2017-01-01 05:11:05.911 001 11366.03 -49.96 56892.33 88888.00 2017-01-01 05:11:06.411 001 11366.18 -50.19 56892.64 88888.00 2017-01-01 05:11:06.911 001 11366.30 -50.40 56892.96 88888.00 2017-01-01 05:11:07.411 001 11366.38 -50.57 56893.31 88888.00 2017-01-01 05:11:07.911 001 11366.50 -50.76 56893.66 88888.00 2017-01-01 05:11:08.411 001 11366.60 -50.97 56894.02 88888.00 2017-01-01 05:11:08.911 001 11366.65 -51.16 56894.37 88888.00 2017-01-01 05:11:09.411 001 11366.81 -51.35 56894.72 88888.00 2017-01-01 05:11:09.911 001 11366.94 -51.55 56895.10 88888.00 2017-01-01 05:11:10.411 001 11367.05 -51.72 56895.52 88888.00 2017-01-01 05:11:10.911 001 11367.18 -51.92 56895.87 88888.00 2017-01-01 05:11:11.411 001 11367.27 -52.16 56896.23 88888.00 2017-01-01 05:11:11.911 001 11367.33 -52.40 56896.61 88888.00 2017-01-01 05:11:12.411 001 11367.46 -52.63 56896.91 88888.00 2017-01-01 05:11:12.911 001 11367.51 -52.90 56897.16 88888.00 2017-01-01 05:11:13.411 001 11367.58 -53.20 56897.40 88888.00 2017-01-01 05:11:13.911 001 11367.58 -53.49 56897.61 88888.00 2017-01-01 05:11:14.411 001 11367.68 -53.80 56897.81 88888.00 2017-01-01 05:11:14.911 001 11367.74 -54.11 56898.04 88888.00 2017-01-01 05:11:15.411 001 11367.71 -54.41 56898.23 88888.00 2017-01-01 05:11:15.911 001 11367.81 -54.74 56898.39 88888.00 2017-01-01 05:11:16.411 001 11367.86 -55.11 56898.61 88888.00 2017-01-01 05:11:16.911 001 11367.85 -55.47 56898.80 88888.00 2017-01-01 05:11:17.411 001 11367.97 -55.80 56899.03 88888.00 2017-01-01 05:11:17.911 001 11368.11 -56.13 56899.29 88888.00 2017-01-01 05:11:18.411 001 11368.10 -56.44 56899.57 88888.00 2017-01-01 05:11:18.911 001 11368.11 -56.75 56899.77 88888.00 2017-01-01 05:11:19.411 001 11368.22 -57.01 56900.02 88888.00 2017-01-01 05:11:19.911 001 11368.22 -57.27 56900.31 88888.00 2017-01-01 05:11:20.411 001 11368.23 -57.48 56900.66 88888.00 2017-01-01 05:11:20.911 001 11368.37 -57.71 56901.11 88888.00 2017-01-01 05:11:21.411 001 11368.45 -57.98 56901.49 88888.00 2017-01-01 05:11:21.911 001 11368.52 -58.18 56901.98 88888.00 2017-01-01 05:11:22.411 001 11368.61 -58.42 56902.41 88888.00 2017-01-01 05:11:22.911 001 11368.69 -58.73 56902.84 88888.00 2017-01-01 05:11:23.411 001 11368.73 -58.98 56903.23 88888.00 2017-01-01 05:11:23.911 001 11368.85 -59.23 56903.61 88888.00 2017-01-01 05:11:24.411 001 11368.99 -59.47 56903.95 88888.00 2017-01-01 05:11:24.911 001 11369.10 -59.71 56904.31 88888.00 2017-01-01 05:11:25.411 001 11369.22 -59.94 56904.76 88888.00 2017-01-01 05:11:25.911 001 11369.25 -60.20 56905.10 88888.00 2017-01-01 05:11:26.411 001 11369.29 -60.45 56905.42 88888.00 2017-01-01 05:11:26.911 001 11369.37 -60.68 56905.77 88888.00 2017-01-01 05:11:27.411 001 11369.51 -60.89 56906.13 88888.00 2017-01-01 05:11:27.911 001 11369.58 -61.14 56906.47 88888.00 2017-01-01 05:11:28.411 001 11369.61 -61.36 56906.85 88888.00 2017-01-01 05:11:28.911 001 11369.75 -61.55 56907.23 88888.00 2017-01-01 05:11:29.411 001 11369.92 -61.66 56907.57 88888.00 2017-01-01 05:11:29.911 001 11370.07 -61.96 56907.94 88888.00 2017-01-01 05:11:30.411 001 11370.26 -62.27 56908.21 88888.00 2017-01-01 05:11:30.911 001 11370.47 -62.57 56908.55 88888.00 2017-01-01 05:11:31.411 001 11370.66 -62.84 56908.82 88888.00 2017-01-01 05:11:31.911 001 11370.84 -63.14 56909.20 88888.00 2017-01-01 05:11:32.411 001 11371.11 -63.45 56909.58 88888.00 2017-01-01 05:11:32.911 001 11371.31 -63.69 56909.86 88888.00 2017-01-01 05:11:33.411 001 11371.53 -63.85 56910.23 88888.00 2017-01-01 05:11:33.911 001 11371.80 -64.10 56910.58 88888.00 2017-01-01 05:11:34.411 001 11371.98 -64.40 56910.97 88888.00 2017-01-01 05:11:34.911 001 11372.14 -64.61 56911.39 88888.00 2017-01-01 05:11:35.411 001 11372.35 -64.82 56911.86 88888.00 2017-01-01 05:11:35.911 001 11372.54 -65.04 56912.32 88888.00 2017-01-01 05:11:36.411 001 11372.69 -65.22 56912.78 88888.00 2017-01-01 05:11:36.911 001 11372.89 -65.35 56913.28 88888.00 2017-01-01 05:11:37.411 001 11373.11 -65.58 56913.75 88888.00 2017-01-01 05:11:37.911 001 11373.32 -65.89 56914.34 88888.00 2017-01-01 05:11:38.411 001 11373.44 -65.99 56914.93 88888.00 2017-01-01 05:11:38.911 001 11373.58 -66.15 56915.58 88888.00 2017-01-01 05:11:39.411 001 11373.72 -66.42 56916.13 88888.00 2017-01-01 05:11:39.911 001 11373.81 -66.61 56916.72 88888.00 2017-01-01 05:11:40.411 001 11373.93 -66.82 56917.29 88888.00 2017-01-01 05:11:40.911 001 11374.02 -67.05 56917.86 88888.00 2017-01-01 05:11:41.411 001 11374.15 -67.25 56918.40 88888.00 2017-01-01 05:11:41.911 001 11374.30 -67.44 56918.95 88888.00 2017-01-01 05:11:42.411 001 11374.46 -67.63 56919.53 88888.00 2017-01-01 05:11:42.911 001 11374.53 -67.76 56920.17 88888.00 2017-01-01 05:11:43.411 001 11374.58 -67.89 56920.82 88888.00 2017-01-01 05:11:43.911 001 11374.67 -68.08 56921.40 88888.00 2017-01-01 05:11:44.411 001 11374.66 -68.31 56922.01 88888.00 2017-01-01 05:11:44.911 001 11374.63 -68.46 56922.70 88888.00 2017-01-01 05:11:45.411 001 11374.60 -68.59 56923.38 88888.00 2017-01-01 05:11:45.911 001 11374.51 -68.71 56924.12 88888.00 2017-01-01 05:11:46.411 001 11374.49 -68.79 56924.83 88888.00 2017-01-01 05:11:46.911 001 11374.49 -68.80 56925.64 88888.00 2017-01-01 05:11:47.411 001 11374.39 -68.93 56926.39 88888.00 2017-01-01 05:11:47.911 001 11374.37 -69.00 56927.20 88888.00 2017-01-01 05:11:48.411 001 11374.35 -69.07 56928.02 88888.00 2017-01-01 05:11:48.911 001 11374.29 -69.14 56928.80 88888.00 2017-01-01 05:11:49.411 001 11374.16 -69.24 56929.52 88888.00 2017-01-01 05:11:49.911 001 11374.13 -69.28 56930.33 88888.00 2017-01-01 05:11:50.411 001 11374.09 -69.37 56931.18 88888.00 2017-01-01 05:11:50.911 001 11374.02 -69.51 56932.02 88888.00 2017-01-01 05:11:51.411 001 11373.95 -69.52 56932.89 88888.00 2017-01-01 05:11:51.911 001 11373.95 -69.58 56933.68 88888.00 2017-01-01 05:11:52.411 001 11373.88 -69.70 56934.52 88888.00 2017-01-01 05:11:52.911 001 11373.80 -69.74 56935.36 88888.00 2017-01-01 05:11:53.411 001 11373.75 -69.89 56936.22 88888.00 2017-01-01 05:11:53.911 001 11373.68 -69.94 56937.11 88888.00 2017-01-01 05:11:54.411 001 11373.50 -69.99 56937.98 88888.00 2017-01-01 05:11:54.911 001 11373.40 -70.02 56938.87 88888.00 2017-01-01 05:11:55.411 001 11373.30 -70.05 56939.70 88888.00 2017-01-01 05:11:55.911 001 11373.12 -70.11 56940.45 88888.00 2017-01-01 05:11:56.411 001 11372.93 -70.22 56941.23 88888.00 2017-01-01 05:11:56.911 001 11372.82 -70.32 56941.99 88888.00 2017-01-01 05:11:57.411 001 11372.57 -70.35 56942.74 88888.00 2017-01-01 05:11:57.911 001 11372.42 -70.40 56943.47 88888.00 2017-01-01 05:11:58.411 001 11372.35 -70.45 56944.17 88888.00 2017-01-01 05:11:58.911 001 11372.23 -70.52 56944.81 88888.00 2017-01-01 05:11:59.411 001 11372.14 -70.62 56945.43 88888.00 2017-01-01 05:11:59.911 001 11372.09 -70.72 56946.04 88888.00 2017-01-01 05:12:00.411 001 11372.09 -70.80 56946.70 88888.00 2017-01-01 05:12:00.911 001 11372.02 -70.86 56947.35 88888.00 2017-01-01 05:12:01.411 001 11372.03 -70.94 56948.03 88888.00 2017-01-01 05:12:01.911 001 11372.07 -71.02 56948.71 88888.00 2017-01-01 05:12:02.411 001 11372.03 -71.06 56949.45 88888.00 2017-01-01 05:12:02.911 001 11372.03 -71.07 56950.21 88888.00 2017-01-01 05:12:03.411 001 11372.02 -71.14 56950.89 88888.00 2017-01-01 05:12:03.911 001 11371.98 -71.23 56951.63 88888.00 2017-01-01 05:12:04.411 001 11371.92 -71.36 56952.27 88888.00 2017-01-01 05:12:04.911 001 11371.94 -71.48 56952.86 88888.00 2017-01-01 05:12:05.411 001 11371.88 -71.65 56953.37 88888.00 2017-01-01 05:12:05.911 001 11371.80 -71.84 56953.81 88888.00 2017-01-01 05:12:06.411 001 11371.82 -72.05 56954.28 88888.00 2017-01-01 05:12:06.911 001 11371.77 -72.33 56954.64 88888.00 2017-01-01 05:12:07.411 001 11371.64 -72.58 56955.03 88888.00 2017-01-01 05:12:07.911 001 11371.53 -72.81 56955.47 88888.00 2017-01-01 05:12:08.411 001 11371.44 -73.08 56955.96 88888.00 2017-01-01 05:12:08.911 001 11371.33 -73.33 56956.43 88888.00 2017-01-01 05:12:09.411 001 11371.31 -73.63 56956.90 88888.00 2017-01-01 05:12:09.911 001 11371.25 -73.90 56957.34 88888.00 2017-01-01 05:12:10.411 001 11371.08 -74.16 56957.87 88888.00 2017-01-01 05:12:10.911 001 11370.91 -74.38 56958.49 88888.00 2017-01-01 05:12:11.411 001 11370.82 -74.65 56959.07 88888.00 2017-01-01 05:12:11.911 001 11370.68 -74.89 56959.66 88888.00 2017-01-01 05:12:12.411 001 11370.53 -75.16 56960.22 88888.00 2017-01-01 05:12:12.911 001 11370.45 -75.42 56960.80 88888.00 2017-01-01 05:12:13.411 001 11370.32 -75.67 56961.44 88888.00 2017-01-01 05:12:13.911 001 11370.12 -75.91 56962.08 88888.00 2017-01-01 05:12:14.411 001 11369.94 -76.07 56962.75 88888.00 2017-01-01 05:12:14.911 001 11369.84 -76.13 56963.51 88888.00 2017-01-01 05:12:15.411 001 11369.73 -76.40 56964.41 88888.00 2017-01-01 05:12:15.911 001 11369.51 -76.64 56965.36 88888.00 2017-01-01 05:12:16.411 001 11369.38 -76.82 56966.33 88888.00 2017-01-01 05:12:16.911 001 11369.20 -77.03 56967.31 88888.00 2017-01-01 05:12:17.411 001 11369.04 -77.17 56968.43 88888.00 2017-01-01 05:12:17.911 001 11368.88 -77.32 56969.48 88888.00 2017-01-01 05:12:18.411 001 11368.69 -77.47 56970.57 88888.00 2017-01-01 05:12:18.911 001 11368.54 -77.58 56971.73 88888.00 2017-01-01 05:12:19.411 001 11368.44 -77.63 56972.90 88888.00 2017-01-01 05:12:19.911 001 11368.27 -77.70 56974.08 88888.00 2017-01-01 05:12:20.411 001 11368.06 -77.80 56975.21 88888.00 2017-01-01 05:12:20.911 001 11367.97 -77.89 56976.41 88888.00 2017-01-01 05:12:21.411 001 11367.89 -78.01 56977.58 88888.00 2017-01-01 05:12:21.911 001 11367.74 -78.12 56978.71 88888.00 2017-01-01 05:12:22.411 001 11367.58 -78.22 56979.79 88888.00 2017-01-01 05:12:22.911 001 11367.47 -78.32 56981.03 88888.00 2017-01-01 05:12:23.411 001 11367.33 -78.43 56982.27 88888.00 2017-01-01 05:12:23.911 001 11367.22 -78.46 56983.52 88888.00 2017-01-01 05:12:24.411 001 11367.18 -78.49 56984.78 88888.00 2017-01-01 05:12:24.911 001 11367.09 -78.58 56985.97 88888.00 2017-01-01 05:12:25.411 001 11367.00 -78.62 56987.14 88888.00 2017-01-01 05:12:25.911 001 11366.98 -78.65 56988.20 88888.00 2017-01-01 05:12:26.411 001 11366.94 -78.73 56989.24 88888.00 2017-01-01 05:12:26.911 001 11366.92 -78.79 56990.34 88888.00 2017-01-01 05:12:27.411 001 11366.93 -78.84 56991.48 88888.00 2017-01-01 05:12:27.911 001 11366.92 -78.92 56992.65 88888.00 2017-01-01 05:12:28.411 001 11366.78 -78.97 56993.87 88888.00 2017-01-01 05:12:28.911 001 11366.71 -79.00 56995.13 88888.00 2017-01-01 05:12:29.411 001 11366.67 -79.02 56996.32 88888.00 2017-01-01 05:12:29.911 001 11366.59 -79.03 56997.59 88888.00 2017-01-01 05:12:30.411 001 11366.46 -79.00 56998.84 88888.00 2017-01-01 05:12:30.911 001 11366.38 -78.97 57000.16 88888.00 2017-01-01 05:12:31.411 001 11366.29 -78.97 57001.36 88888.00 2017-01-01 05:12:31.911 001 11366.12 -78.99 57002.45 88888.00 2017-01-01 05:12:32.411 001 11366.01 -78.99 57003.42 88888.00 2017-01-01 05:12:32.911 001 11365.90 -79.09 57004.27 88888.00 2017-01-01 05:12:33.411 001 11365.68 -79.17 57004.99 88888.00 2017-01-01 05:12:33.911 001 11365.55 -79.28 57005.58 88888.00 2017-01-01 05:12:34.411 001 11365.46 -79.39 57006.14 88888.00 2017-01-01 05:12:34.911 001 11365.27 -79.59 57006.59 88888.00 2017-01-01 05:12:35.411 001 11364.99 -79.78 57007.02 88888.00 2017-01-01 05:12:35.911 001 11364.78 -79.95 57007.35 88888.00 2017-01-01 05:12:36.411 001 11364.52 -80.34 57007.67 88888.00 2017-01-01 05:12:36.911 001 11364.21 -80.60 57007.88 88888.00 2017-01-01 05:12:37.411 001 11363.88 -80.86 57008.07 88888.00 2017-01-01 05:12:37.911 001 11363.51 -81.10 57008.31 88888.00 2017-01-01 05:12:38.411 001 11363.05 -81.27 57008.52 88888.00 2017-01-01 05:12:38.911 001 11362.63 -81.45 57008.69 88888.00 2017-01-01 05:12:39.411 001 11362.14 -81.64 57008.78 88888.00 2017-01-01 05:12:39.911 001 11361.59 -81.78 57008.83 88888.00 2017-01-01 05:12:40.411 001 11361.08 -81.91 57008.79 88888.00 2017-01-01 05:12:40.911 001 11360.52 -81.98 57008.65 88888.00 2017-01-01 05:12:41.411 001 11359.88 -82.02 57008.64 88888.00 2017-01-01 05:12:41.911 001 11359.30 -82.00 57008.65 88888.00 2017-01-01 05:12:42.411 001 11358.73 -81.97 57008.76 88888.00 2017-01-01 05:12:42.911 001 11358.02 -81.98 57008.89 88888.00 2017-01-01 05:12:43.411 001 11357.47 -81.90 57009.00 88888.00 2017-01-01 05:12:43.911 001 11356.97 -81.79 57009.14 88888.00 2017-01-01 05:12:44.411 001 11356.41 -81.63 57009.49 88888.00 2017-01-01 05:12:44.911 001 11355.76 -81.42 57009.93 88888.00 2017-01-01 05:12:45.412 001 11355.09 -81.16 57010.38 88888.00 2017-01-01 05:12:45.912 001 11354.39 -80.95 57010.52 88888.00 2017-01-01 05:12:46.412 001 11353.64 -80.86 57010.15 88888.00 2017-01-01 05:12:46.912 001 11352.94 -80.82 57009.65 88888.00 2017-01-01 05:12:47.412 001 11352.26 -80.90 57009.00 88888.00 2017-01-01 05:12:47.912 001 11351.59 -81.02 57008.18 88888.00 2017-01-01 05:12:48.412 001 11351.04 -81.29 57007.31 88888.00 2017-01-01 05:12:48.912 001 11350.67 -81.55 57006.52 88888.00 2017-01-01 05:12:49.412 001 11350.25 -81.79 57005.80 88888.00 2017-01-01 05:12:49.912 001 11349.77 -82.02 57005.04 88888.00 2017-01-01 05:12:50.412 001 11349.43 -82.24 57004.29 88888.00 2017-01-01 05:12:50.912 001 11349.01 -82.45 57003.54 88888.00 2017-01-01 05:12:51.412 001 11348.47 -82.58 57002.85 88888.00 2017-01-01 05:12:51.912 001 11347.94 -82.66 57002.13 88888.00 2017-01-01 05:12:52.412 001 11347.35 -82.77 57001.33 88888.00 2017-01-01 05:12:52.912 001 11346.80 -82.85 57000.70 88888.00 2017-01-01 05:12:53.412 001 11346.28 -82.85 57000.33 88888.00 2017-01-01 05:12:53.912 001 11345.79 -82.77 57000.18 88888.00 2017-01-01 05:12:54.412 001 11345.29 -82.61 57000.14 88888.00 2017-01-01 05:12:54.912 001 11344.85 -82.42 57000.17 88888.00 2017-01-01 05:12:55.412 001 11344.53 -82.25 57000.11 88888.00 2017-01-01 05:12:55.912 001 11344.14 -82.16 57000.02 88888.00 2017-01-01 05:12:56.412 001 11343.70 -82.06 56999.84 88888.00 2017-01-01 05:12:56.912 001 11343.43 -81.99 56999.61 88888.00 2017-01-01 05:12:57.412 001 11343.18 -81.84 56999.57 88888.00 2017-01-01 05:12:57.912 001 11342.88 -81.74 56999.78 88888.00 2017-01-01 05:12:58.412 001 11342.66 -81.54 57000.34 88888.00 2017-01-01 05:12:58.912 001 11342.41 -81.27 57001.12 88888.00 2017-01-01 05:12:59.412 001 11342.05 -80.89 57002.35 88888.00 2017-01-01 05:12:59.912 001 11341.69 -80.39 57003.91 88888.00 2017-01-01 05:13:00.412 001 11341.40 -79.93 57005.53 88888.00 2017-01-01 05:13:00.912 001 11341.02 -79.54 57006.75 88888.00 2017-01-01 05:13:01.412 001 11340.72 -79.25 57007.60 88888.00 2017-01-01 05:13:01.912 001 11340.58 -78.96 57007.87 88888.00 2017-01-01 05:13:02.412 001 11340.37 -78.79 57007.48 88888.00 2017-01-01 05:13:02.912 001 11340.30 -78.69 57006.52 88888.00 2017-01-01 05:13:03.412 001 11340.41 -78.64 57005.09 88888.00 2017-01-01 05:13:03.912 001 11340.48 -78.73 57003.52 88888.00 2017-01-01 05:13:04.412 001 11340.52 -78.80 57002.28 88888.00 2017-01-01 05:13:04.912 001 11340.77 -78.75 57001.46 88888.00 2017-01-01 05:13:05.412 001 11341.01 -78.56 57000.92 88888.00 2017-01-01 05:13:05.912 001 11341.07 -78.31 57000.35 88888.00 2017-01-01 05:13:06.412 001 11341.17 -78.04 56999.66 88888.00 2017-01-01 05:13:06.912 001 11341.20 -77.77 56998.73 88888.00 2017-01-01 05:13:07.412 001 11341.28 -77.54 56997.48 88888.00 2017-01-01 05:13:07.912 001 11341.41 -77.27 56996.13 88888.00 2017-01-01 05:13:08.412 001 11341.61 -76.93 56994.92 88888.00 2017-01-01 05:13:08.912 001 11341.80 -76.58 56993.68 88888.00 2017-01-01 05:13:09.412 001 11341.89 -76.23 56992.34 88888.00 2017-01-01 05:13:09.912 001 11342.05 -75.92 56990.85 88888.00 2017-01-01 05:13:10.412 001 11342.28 -75.79 56989.34 88888.00 2017-01-01 05:13:10.912 001 11342.54 -75.64 56988.11 88888.00 2017-01-01 05:13:11.412 001 11342.96 -75.50 56987.37 88888.00 2017-01-01 05:13:11.912 001 11343.30 -75.22 56987.28 88888.00 2017-01-01 05:13:12.412 001 11343.51 -74.78 56987.60 88888.00 2017-01-01 05:13:12.912 001 11343.60 -74.16 56987.99 88888.00 2017-01-01 05:13:13.412 001 11343.69 -73.51 56988.08 88888.00 2017-01-01 05:13:13.912 001 11343.64 -72.91 56987.85 88888.00 2017-01-01 05:13:14.412 001 11343.57 -72.36 56987.37 88888.00 2017-01-01 05:13:14.912 001 11343.56 -71.97 56986.43 88888.00 2017-01-01 05:13:15.412 001 11343.52 -71.79 56985.07 88888.00 2017-01-01 05:13:15.912 001 11343.42 -71.71 56983.36 88888.00 2017-01-01 05:13:16.412 001 11343.44 -71.66 56981.65 88888.00 2017-01-01 05:13:16.912 001 11343.48 -71.81 56979.92 88888.00 2017-01-01 05:13:17.412 001 11343.53 -71.90 56978.06 88888.00 2017-01-01 05:13:17.912 001 11343.67 -72.02 56975.82 88888.00 2017-01-01 05:13:18.412 001 11343.83 -72.11 56973.42 88888.00 2017-01-01 05:13:18.912 001 11343.97 -72.49 56971.00 88888.00 2017-01-01 05:13:19.412 001 11344.20 -72.70 56968.45 88888.00 2017-01-01 05:13:19.912 001 11344.58 -73.01 56965.94 88888.00 2017-01-01 05:13:20.412 001 11344.91 -73.29 56963.21 88888.00 2017-01-01 05:13:20.912 001 11345.26 -73.73 56960.47 88888.00 2017-01-01 05:13:21.412 001 11345.73 -74.09 56957.82 88888.00 2017-01-01 05:13:21.912 001 11346.19 -74.42 56955.47 88888.00 2017-01-01 05:13:22.412 001 11346.59 -74.70 56953.33 88888.00 2017-01-01 05:13:22.912 001 11346.97 -74.95 56951.18 88888.00 2017-01-01 05:13:23.412 001 11347.41 -75.31 56949.08 88888.00 2017-01-01 05:13:23.912 001 11347.77 -75.67 56947.06 88888.00 2017-01-01 05:13:24.412 001 11348.16 -76.07 56945.30 88888.00 2017-01-01 05:13:24.912 001 11348.61 -76.34 56943.81 88888.00 2017-01-01 05:13:25.412 001 11348.99 -76.65 56942.60 88888.00 2017-01-01 05:13:25.912 001 11349.34 -76.82 56941.48 88888.00 2017-01-01 05:13:26.412 001 11349.72 -76.99 56940.51 88888.00 2017-01-01 05:13:26.912 001 11350.03 -77.14 56939.74 88888.00 2017-01-01 05:13:27.412 001 11350.27 -77.20 56939.13 88888.00 2017-01-01 05:13:27.912 001 11350.53 -77.22 56938.68 88888.00 2017-01-01 05:13:28.412 001 11350.67 -77.21 56938.34 88888.00 2017-01-01 05:13:28.912 001 11350.83 -77.15 56938.15 88888.00 2017-01-01 05:13:29.412 001 11350.97 -76.98 56938.08 88888.00 2017-01-01 05:13:29.912 001 11351.04 -76.78 56938.11 88888.00 2017-01-01 05:13:30.412 001 11351.00 -76.54 56938.12 88888.00 2017-01-01 05:13:30.912 001 11350.88 -76.45 56938.11 88888.00 2017-01-01 05:13:31.412 001 11350.82 -76.42 56937.93 88888.00 2017-01-01 05:13:31.912 001 11350.74 -76.46 56937.63 88888.00 2017-01-01 05:13:32.412 001 11350.50 -76.57 56937.37 88888.00 2017-01-01 05:13:32.912 001 11350.37 -76.69 56937.06 88888.00 2017-01-01 05:13:33.412 001 11350.24 -76.75 56936.87 88888.00 2017-01-01 05:13:33.912 001 11349.90 -76.74 56936.58 88888.00 2017-01-01 05:13:34.412 001 11349.57 -76.65 56936.41 88888.00 2017-01-01 05:13:34.912 001 11349.39 -76.55 56936.18 88888.00 2017-01-01 05:13:35.412 001 11349.14 -76.38 56935.99 88888.00 2017-01-01 05:13:35.912 001 11348.87 -76.19 56935.72 88888.00 2017-01-01 05:13:36.412 001 11348.75 -76.05 56935.32 88888.00 2017-01-01 05:13:36.912 001 11348.58 -75.92 56934.77 88888.00 2017-01-01 05:13:37.412 001 11348.43 -75.85 56934.09 88888.00 2017-01-01 05:13:37.912 001 11348.43 -75.78 56933.53 88888.00 2017-01-01 05:13:38.412 001 11348.37 -75.64 56932.98 88888.00 2017-01-01 05:13:38.912 001 11348.24 -75.57 56932.43 88888.00 2017-01-01 05:13:39.412 001 11348.18 -75.53 56931.78 88888.00 2017-01-01 05:13:39.912 001 11348.14 -75.55 56931.08 88888.00 2017-01-01 05:13:40.412 001 11348.07 -75.55 56930.38 88888.00 2017-01-01 05:13:40.912 001 11348.05 -75.52 56929.58 88888.00 2017-01-01 05:13:41.412 001 11348.00 -75.51 56928.78 88888.00 2017-01-01 05:13:41.912 001 11347.91 -75.52 56927.89 88888.00 2017-01-01 05:13:42.412 001 11347.81 -75.55 56927.00 88888.00 2017-01-01 05:13:42.912 001 11347.72 -75.56 56926.11 88888.00 2017-01-01 05:13:43.412 001 11347.54 -75.55 56925.15 88888.00 2017-01-01 05:13:43.912 001 11347.22 -75.52 56924.13 88888.00 2017-01-01 05:13:44.412 001 11347.11 -75.60 56923.03 88888.00 2017-01-01 05:13:44.912 001 11346.96 -75.71 56921.98 88888.00 2017-01-01 05:13:45.412 001 11346.72 -75.85 56920.78 88888.00 2017-01-01 05:13:45.912 001 11346.68 -76.07 56919.46 88888.00 2017-01-01 05:13:46.412 001 11346.64 -76.34 56917.86 88888.00 2017-01-01 05:13:46.912 001 11346.56 -76.57 56916.10 88888.00 2017-01-01 05:13:47.412 001 11346.58 -76.82 56914.11 88888.00 2017-01-01 05:13:47.912 001 11346.68 -77.16 56911.97 88888.00 2017-01-01 05:13:48.412 001 11346.80 -77.53 56909.55 88888.00 2017-01-01 05:13:48.912 001 11346.94 -77.87 56906.96 88888.00 2017-01-01 05:13:49.412 001 11347.19 -78.34 56904.38 88888.00 2017-01-01 05:13:49.912 001 11347.48 -78.80 56901.62 88888.00 2017-01-01 05:13:50.412 001 11347.77 -79.25 56898.86 88888.00 2017-01-01 05:13:50.912 001 11348.12 -79.67 56896.12 88888.00 2017-01-01 05:13:51.412 001 11348.39 -80.21 56893.54 88888.00 2017-01-01 05:13:51.912 001 11348.65 -80.70 56891.01 88888.00 2017-01-01 05:13:52.412 001 11349.00 -81.14 56888.46 88888.00 2017-01-01 05:13:52.912 001 11349.36 -81.70 56885.99 88888.00 2017-01-01 05:13:53.412 001 11349.64 -82.29 56883.46 88888.00 2017-01-01 05:13:53.912 001 11349.93 -82.92 56881.02 88888.00 2017-01-01 05:13:54.412 001 11350.29 -83.56 56878.65 88888.00 2017-01-01 05:13:54.912 001 11350.54 -84.22 56876.42 88888.00 2017-01-01 05:13:55.412 001 11350.75 -84.87 56874.34 88888.00 2017-01-01 05:13:55.912 001 11351.04 -85.51 56872.42 88888.00 2017-01-01 05:13:56.412 001 11351.17 -86.19 56870.53 88888.00 2017-01-01 05:13:56.912 001 11351.31 -86.83 56868.63 88888.00 2017-01-01 05:13:57.412 001 11351.54 -87.53 56866.79 88888.00 2017-01-01 05:13:57.912 001 11351.75 -88.22 56865.00 88888.00 2017-01-01 05:13:58.412 001 11351.90 -88.85 56863.34 88888.00 2017-01-01 05:13:58.912 001 11352.00 -89.44 56861.82 88888.00 2017-01-01 05:13:59.412 001 11352.17 -89.99 56860.25 88888.00 2017-01-01 05:13:59.912 001 11352.28 -90.47 56858.63 88888.00 2017-01-01 05:14:00.412 001 11352.46 -90.93 56857.02 88888.00 2017-01-01 05:14:00.912 001 11352.67 -91.37 56855.28 88888.00 2017-01-01 05:14:01.412 001 11352.80 -91.84 56853.29 88888.00 2017-01-01 05:14:01.912 001 11352.90 -92.32 56851.38 88888.00 2017-01-01 05:14:02.412 001 11353.05 -92.81 56849.46 88888.00 2017-01-01 05:14:02.912 001 11353.26 -93.27 56847.57 88888.00 2017-01-01 05:14:03.412 001 11353.40 -93.63 56845.59 88888.00 2017-01-01 05:14:03.912 001 11353.58 -94.02 56843.51 88888.00 2017-01-01 05:14:04.412 001 11353.73 -94.44 56841.30 88888.00 2017-01-01 05:14:04.912 001 11353.82 -94.95 56838.88 88888.00 2017-01-01 05:14:05.412 001 11353.88 -95.53 56836.48 88888.00 2017-01-01 05:14:05.912 001 11354.10 -96.12 56834.03 88888.00 2017-01-01 05:14:06.412 001 11354.22 -96.73 56831.69 88888.00 2017-01-01 05:14:06.912 001 11354.25 -97.26 56829.36 88888.00 2017-01-01 05:14:07.412 001 11354.29 -97.75 56827.19 88888.00 2017-01-01 05:14:07.912 001 11354.30 -98.17 56825.07 88888.00 2017-01-01 05:14:08.412 001 11354.22 -98.53 56823.00 88888.00 2017-01-01 05:14:08.912 001 11354.14 -98.82 56820.87 88888.00 2017-01-01 05:14:09.412 001 11353.96 -99.06 56818.72 88888.00 2017-01-01 05:14:09.912 001 11353.74 -99.21 56816.67 88888.00 2017-01-01 05:14:10.412 001 11353.64 -99.28 56814.55 88888.00 2017-01-01 05:14:10.912 001 11353.59 -99.38 56812.68 88888.00 2017-01-01 05:14:11.412 001 11353.50 -99.43 56810.92 88888.00 2017-01-01 05:14:11.912 001 11353.51 -99.45 56809.39 88888.00 2017-01-01 05:14:12.412 001 11353.61 -99.41 56808.07 88888.00 2017-01-01 05:14:12.912 001 11353.66 -99.47 56806.94 88888.00 2017-01-01 05:14:13.412 001 11353.70 -99.46 56806.07 88888.00 2017-01-01 05:14:13.912 001 11353.86 -99.48 56805.42 88888.00 2017-01-01 05:14:14.412 001 11354.07 -99.55 56805.00 88888.00 2017-01-01 05:14:14.912 001 11354.29 -99.57 56804.77 88888.00 2017-01-01 05:14:15.412 001 11354.61 -99.60 56804.66 88888.00 2017-01-01 05:14:15.912 001 11354.89 -99.65 56804.77 88888.00 2017-01-01 05:14:16.412 001 11355.07 -99.62 56805.05 88888.00 2017-01-01 05:14:16.912 001 11355.27 -99.59 56805.48 88888.00 2017-01-01 05:14:17.412 001 11355.45 -99.55 56805.98 88888.00 2017-01-01 05:14:17.912 001 11355.55 -99.50 56806.45 88888.00 2017-01-01 05:14:18.412 001 11355.65 -99.37 56806.96 88888.00 2017-01-01 05:14:18.912 001 11355.71 -99.20 56807.54 88888.00 2017-01-01 05:14:19.412 001 11355.69 -99.11 56808.01 88888.00 2017-01-01 05:14:19.912 001 11355.59 -99.02 56808.39 88888.00 2017-01-01 05:14:20.412 001 11355.51 -98.89 56808.75 88888.00 2017-01-01 05:14:20.912 001 11355.41 -98.71 56809.07 88888.00 2017-01-01 05:14:21.412 001 11355.24 -98.48 56809.43 88888.00 2017-01-01 05:14:21.912 001 11355.17 -98.18 56809.84 88888.00 2017-01-01 05:14:22.412 001 11355.13 -97.87 56810.30 88888.00 2017-01-01 05:14:22.912 001 11355.00 -97.55 56810.88 88888.00 2017-01-01 05:14:23.412 001 11354.92 -97.19 56811.63 88888.00 2017-01-01 05:14:23.912 001 11354.88 -96.82 56812.41 88888.00 2017-01-01 05:14:24.412 001 11354.77 -96.42 56813.39 88888.00 2017-01-01 05:14:24.912 001 11354.65 -95.87 56814.47 88888.00 2017-01-01 05:14:25.412 001 11354.61 -95.39 56815.78 88888.00 2017-01-01 05:14:25.912 001 11354.60 -94.84 56817.19 88888.00 2017-01-01 05:14:26.412 001 11354.56 -94.27 56818.78 88888.00 2017-01-01 05:14:26.912 001 11354.50 -93.68 56820.57 88888.00 2017-01-01 05:14:27.412 001 11354.53 -93.09 56822.41 88888.00 2017-01-01 05:14:27.912 001 11354.48 -92.45 56824.32 88888.00 2017-01-01 05:14:28.412 001 11354.46 -91.78 56826.35 88888.00 2017-01-01 05:14:28.912 001 11354.48 -91.17 56828.36 88888.00 2017-01-01 05:14:29.412 001 11354.42 -90.62 56830.21 88888.00 2017-01-01 05:14:29.912 001 11354.41 -90.07 56832.10 88888.00 2017-01-01 05:14:30.412 001 11354.36 -89.46 56833.94 88888.00 2017-01-01 05:14:30.912 001 11354.33 -88.92 56835.76 88888.00 2017-01-01 05:14:31.412 001 11354.25 -88.41 56837.56 88888.00 2017-01-01 05:14:31.912 001 11354.15 -87.85 56839.37 88888.00 2017-01-01 05:14:32.412 001 11354.07 -87.30 56841.11 88888.00 2017-01-01 05:14:32.912 001 11353.95 -86.75 56842.76 88888.00 2017-01-01 05:14:33.412 001 11353.86 -86.31 56844.37 88888.00 2017-01-01 05:14:33.912 001 11353.74 -85.85 56845.86 88888.00 2017-01-01 05:14:34.412 001 11353.60 -85.42 56847.33 88888.00 2017-01-01 05:14:34.912 001 11353.46 -85.02 56848.87 88888.00 2017-01-01 05:14:35.412 001 11353.31 -84.62 56850.41 88888.00 2017-01-01 05:14:35.912 001 11353.17 -84.21 56851.98 88888.00 2017-01-01 05:14:36.412 001 11352.95 -83.85 56853.46 88888.00 2017-01-01 05:14:36.912 001 11352.87 -83.48 56854.91 88888.00 2017-01-01 05:14:37.412 001 11352.70 -83.17 56856.27 88888.00 2017-01-01 05:14:37.912 001 11352.52 -82.87 56857.59 88888.00 2017-01-01 05:14:38.412 001 11352.35 -82.64 56858.90 88888.00 2017-01-01 05:14:38.912 001 11352.15 -82.47 56860.17 88888.00 2017-01-01 05:14:39.412 001 11351.94 -82.36 56861.22 88888.00 2017-01-01 05:14:39.912 001 11351.73 -82.19 56862.15 88888.00 2017-01-01 05:14:40.412 001 11351.59 -82.17 56863.00 88888.00 2017-01-01 05:14:40.912 001 11351.42 -82.25 56863.66 88888.00 2017-01-01 05:14:41.412 001 11351.21 -82.26 56864.28 88888.00 2017-01-01 05:14:41.912 001 11351.14 -82.24 56865.00 88888.00 2017-01-01 05:14:42.412 001 11351.02 -82.18 56865.78 88888.00 2017-01-01 05:14:42.912 001 11350.87 -82.11 56866.66 88888.00 2017-01-01 05:14:43.412 001 11350.75 -82.02 56867.61 88888.00 2017-01-01 05:14:43.912 001 11350.71 -81.89 56868.63 88888.00 2017-01-01 05:14:44.412 001 11350.62 -81.75 56869.68 88888.00 2017-01-01 05:14:44.912 001 11350.61 -81.55 56870.88 88888.00 2017-01-01 05:14:45.412 001 11350.59 -81.30 56872.00 88888.00 2017-01-01 05:14:45.912 001 11350.50 -81.13 56873.13 88888.00 2017-01-01 05:14:46.412 001 11350.38 -81.04 56874.15 88888.00 2017-01-01 05:14:46.912 001 11350.30 -80.96 56875.14 88888.00 2017-01-01 05:14:47.412 001 11350.17 -80.89 56876.10 88888.00 2017-01-01 05:14:47.912 001 11350.04 -80.81 56876.99 88888.00 2017-01-01 05:14:48.412 001 11349.95 -80.73 56877.89 88888.00 2017-01-01 05:14:48.912 001 11349.90 -80.70 56878.72 88888.00 2017-01-01 05:14:49.412 001 11349.78 -80.64 56879.70 88888.00 2017-01-01 05:14:49.912 001 11349.70 -80.56 56880.71 88888.00 2017-01-01 05:14:50.412 001 11349.57 -80.49 56881.91 88888.00 2017-01-01 05:14:50.912 001 11349.37 -80.38 56883.08 88888.00 2017-01-01 05:14:51.412 001 11349.23 -80.25 56884.23 88888.00 2017-01-01 05:14:51.912 001 11349.09 -80.11 56885.41 88888.00 2017-01-01 05:14:52.412 001 11348.85 -80.01 56886.53 88888.00 2017-01-01 05:14:52.912 001 11348.59 -79.94 56887.62 88888.00 2017-01-01 05:14:53.412 001 11348.31 -79.86 56888.62 88888.00 2017-01-01 05:14:53.912 001 11348.02 -79.79 56889.57 88888.00 2017-01-01 05:14:54.412 001 11347.68 -79.74 56890.43 88888.00 2017-01-01 05:14:54.912 001 11347.38 -79.70 56891.23 88888.00 2017-01-01 05:14:55.412 001 11347.08 -79.66 56891.96 88888.00 2017-01-01 05:14:55.912 001 11346.77 -79.65 56892.66 88888.00 2017-01-01 05:14:56.412 001 11346.44 -79.66 56893.37 88888.00 2017-01-01 05:14:56.912 001 11346.16 -79.68 56894.06 88888.00 2017-01-01 05:14:57.412 001 11345.81 -79.79 56894.73 88888.00 2017-01-01 05:14:57.912 001 11345.52 -79.84 56895.36 88888.00 2017-01-01 05:14:58.412 001 11345.32 -79.80 56896.11 88888.00 2017-01-01 05:14:58.912 001 11345.02 -79.98 56896.88 88888.00 2017-01-01 05:14:59.412 001 11344.62 -80.02 56897.68 88888.00 2017-01-01 05:14:59.912 001 11344.30 -80.05 56898.48 88888.00 2017-01-01 05:15:00.413 001 11344.02 -80.07 56899.16 88888.00 2017-01-01 05:15:00.913 001 11343.67 -80.04 56899.79 88888.00 2017-01-01 05:15:01.413 001 11343.35 -80.04 56900.37 88888.00 2017-01-01 05:15:01.913 001 11343.08 -80.04 56900.85 88888.00 2017-01-01 05:15:02.413 001 11342.66 -80.02 56901.28 88888.00 2017-01-01 05:15:02.913 001 11342.23 -80.04 56901.75 88888.00 2017-01-01 05:15:03.413 001 11341.90 -80.05 56902.11 88888.00 2017-01-01 05:15:03.913 001 11341.47 -80.04 56902.48 88888.00 2017-01-01 05:15:04.413 001 11341.03 -79.92 56902.80 88888.00 2017-01-01 05:15:04.913 001 11340.58 -79.89 56903.06 88888.00 2017-01-01 05:15:05.413 001 11340.05 -80.00 56903.27 88888.00 2017-01-01 05:15:05.913 001 11339.60 -80.01 56903.41 88888.00 2017-01-01 05:15:06.413 001 11339.15 -80.00 56903.57 88888.00 2017-01-01 05:15:06.913 001 11338.71 -80.00 56903.69 88888.00 2017-01-01 05:15:07.413 001 11338.21 -79.98 56903.80 88888.00 2017-01-01 05:15:07.913 001 11337.79 -79.93 56903.88 88888.00 2017-01-01 05:15:08.413 001 11337.48 -79.93 56903.94 88888.00 2017-01-01 05:15:08.913 001 11337.09 -79.91 56904.01 88888.00 2017-01-01 05:15:09.413 001 11336.63 -79.68 56904.00 88888.00 2017-01-01 05:15:09.913 001 11336.28 -79.71 56904.02 88888.00 2017-01-01 05:15:10.413 001 11335.89 -79.65 56904.00 88888.00 2017-01-01 05:15:10.913 001 11335.50 -79.54 56904.00 88888.00 2017-01-01 05:15:11.413 001 11335.19 -79.40 56903.99 88888.00 2017-01-01 05:15:11.913 001 11334.83 -79.28 56904.01 88888.00 2017-01-01 05:15:12.413 001 11334.38 -79.17 56904.08 88888.00 2017-01-01 05:15:12.913 001 11334.00 -79.05 56904.13 88888.00 2017-01-01 05:15:13.413 001 11333.67 -79.02 56904.12 88888.00 2017-01-01 05:15:13.913 001 11333.16 -78.98 56904.10 88888.00 2017-01-01 05:15:14.413 001 11332.68 -78.93 56904.09 88888.00 2017-01-01 05:15:14.913 001 11332.19 -78.89 56904.06 88888.00 2017-01-01 05:15:15.413 001 11331.72 -78.97 56904.09 88888.00 2017-01-01 05:15:15.913 001 11331.23 -78.98 56904.14 88888.00 2017-01-01 05:15:16.413 001 11330.73 -79.04 56904.20 88888.00 2017-01-01 05:15:16.913 001 11330.15 -79.13 56904.21 88888.00 2017-01-01 05:15:17.413 001 11329.53 -79.26 56904.35 88888.00 2017-01-01 05:15:17.913 001 11328.94 -79.37 56904.53 88888.00 2017-01-01 05:15:18.413 001 11328.35 -79.52 56904.67 88888.00 2017-01-01 05:15:18.913 001 11327.80 -79.61 56904.93 88888.00 2017-01-01 05:15:19.413 001 11327.40 -79.71 56905.15 88888.00 2017-01-01 05:15:19.913 001 11327.11 -79.87 56905.34 88888.00 2017-01-01 05:15:20.413 001 11326.78 -80.08 56905.49 88888.00 2017-01-01 05:15:20.913 001 11326.61 -80.28 56905.58 88888.00 2017-01-01 05:15:21.413 001 11326.49 -80.53 56905.82 88888.00 2017-01-01 05:15:21.913 001 11326.43 -80.67 56906.22 88888.00 2017-01-01 05:15:22.413 001 11326.33 -80.76 56906.76 88888.00 2017-01-01 05:15:22.913 001 11326.21 -80.80 56907.33 88888.00 2017-01-01 05:15:23.413 001 11326.07 -80.79 56907.97 88888.00 2017-01-01 05:15:23.913 001 11325.87 -80.74 56908.58 88888.00 2017-01-01 05:15:24.413 001 11325.77 -80.62 56909.22 88888.00 2017-01-01 05:15:24.913 001 11325.69 -80.49 56909.85 88888.00 2017-01-01 05:15:25.413 001 11325.60 -80.32 56910.48 88888.00 2017-01-01 05:15:25.913 001 11325.64 -80.09 56910.94 88888.00 2017-01-01 05:15:26.413 001 11325.74 -79.92 56911.27 88888.00 2017-01-01 05:15:26.913 001 11325.84 -79.85 56911.51 88888.00 2017-01-01 05:15:27.413 001 11325.94 -79.81 56911.60 88888.00 2017-01-01 05:15:27.913 001 11326.09 -79.86 56911.78 88888.00 2017-01-01 05:15:28.413 001 11326.18 -79.99 56911.96 88888.00 2017-01-01 05:15:28.913 001 11326.16 -80.12 56912.16 88888.00 2017-01-01 05:15:29.413 001 11326.21 -80.35 56912.42 88888.00 2017-01-01 05:15:29.913 001 11326.13 -80.62 56912.80 88888.00 2017-01-01 05:15:30.413 001 11326.04 -80.83 56913.32 88888.00 2017-01-01 05:15:30.913 001 11325.94 -81.10 56913.95 88888.00 2017-01-01 05:15:31.413 001 11325.90 -81.41 56914.60 88888.00 2017-01-01 05:15:31.913 001 11325.66 -81.70 56915.26 88888.00 2017-01-01 05:15:32.413 001 11325.44 -81.96 56916.00 88888.00 2017-01-01 05:15:32.913 001 11325.29 -82.24 56916.76 88888.00 2017-01-01 05:15:33.413 001 11325.10 -82.49 56917.37 88888.00 2017-01-01 05:15:33.913 001 11324.86 -82.72 56917.93 88888.00 2017-01-01 05:15:34.413 001 11324.70 -82.86 56918.48 88888.00 2017-01-01 05:15:34.913 001 11324.48 -82.98 56919.05 88888.00 2017-01-01 05:15:35.413 001 11324.34 -83.06 56919.57 88888.00 2017-01-01 05:15:35.913 001 11324.26 -83.13 56920.14 88888.00 2017-01-01 05:15:36.413 001 11324.13 -83.17 56920.63 88888.00 2017-01-01 05:15:36.913 001 11324.10 -83.15 56921.16 88888.00 2017-01-01 05:15:37.413 001 11324.01 -83.08 56921.72 88888.00 2017-01-01 05:15:37.913 001 11323.98 -83.08 56922.25 88888.00 2017-01-01 05:15:38.413 001 11323.93 -83.02 56922.77 88888.00 2017-01-01 05:15:38.913 001 11323.93 -83.04 56923.25 88888.00 2017-01-01 05:15:39.413 001 11323.87 -83.05 56923.67 88888.00 2017-01-01 05:15:39.913 001 11323.84 -82.99 56924.16 88888.00 2017-01-01 05:15:40.413 001 11323.75 -82.88 56924.64 88888.00 2017-01-01 05:15:40.913 001 11323.72 -82.77 56925.08 88888.00 2017-01-01 05:15:41.413 001 11323.69 -82.67 56925.54 88888.00 2017-01-01 05:15:41.913 001 11323.49 -82.65 56925.96 88888.00 2017-01-01 05:15:42.413 001 11323.41 -82.57 56926.30 88888.00 2017-01-01 05:15:42.913 001 11323.30 -82.53 56926.63 88888.00 2017-01-01 05:15:43.413 001 11323.16 -82.53 56926.98 88888.00 2017-01-01 05:15:43.913 001 11323.07 -82.45 56927.35 88888.00 2017-01-01 05:15:44.413 001 11323.03 -82.31 56927.70 88888.00 2017-01-01 05:15:44.913 001 11323.03 -82.03 56928.12 88888.00 2017-01-01 05:15:45.413 001 11323.06 -81.91 56928.48 88888.00 2017-01-01 05:15:45.913 001 11323.10 -81.71 56928.89 88888.00 2017-01-01 05:15:46.413 001 11323.06 -81.48 56929.31 88888.00 2017-01-01 05:15:46.913 001 11323.00 -81.06 56929.84 88888.00 2017-01-01 05:15:47.413 001 11322.94 -80.67 56930.42 88888.00 2017-01-01 05:15:47.913 001 11322.88 -80.30 56930.95 88888.00 2017-01-01 05:15:48.413 001 11322.78 -79.95 56931.53 88888.00 2017-01-01 05:15:48.913 001 11322.75 -79.58 56931.95 88888.00 2017-01-01 05:15:49.413 001 11322.77 -79.16 56932.34 88888.00 2017-01-01 05:15:49.913 001 11322.80 -78.72 56932.64 88888.00 2017-01-01 05:15:50.413 001 11322.89 -78.36 56932.83 88888.00 2017-01-01 05:15:50.913 001 11323.01 -78.07 56932.89 88888.00 2017-01-01 05:15:51.413 001 11323.12 -77.73 56932.96 88888.00 2017-01-01 05:15:51.913 001 11323.33 -77.40 56933.04 88888.00 2017-01-01 05:15:52.413 001 11323.58 -77.00 56933.10 88888.00 2017-01-01 05:15:52.913 001 11323.82 -76.65 56933.22 88888.00 2017-01-01 05:15:53.413 001 11324.04 -76.27 56933.33 88888.00 2017-01-01 05:15:53.913 001 11324.32 -75.89 56933.55 88888.00 2017-01-01 05:15:54.413 001 11324.61 -75.55 56933.82 88888.00 2017-01-01 05:15:54.913 001 11324.81 -75.16 56934.11 88888.00 2017-01-01 05:15:55.413 001 11325.05 -74.72 56934.43 88888.00 2017-01-01 05:15:55.913 001 11325.32 -74.24 56934.77 88888.00 2017-01-01 05:15:56.413 001 11325.62 -73.97 56935.06 88888.00 2017-01-01 05:15:56.913 001 11325.86 -73.68 56935.32 88888.00 2017-01-01 05:15:57.413 001 11326.14 -73.43 56935.61 88888.00 2017-01-01 05:15:57.913 001 11326.46 -73.18 56935.83 88888.00 2017-01-01 05:15:58.413 001 11326.70 -72.90 56936.11 88888.00 2017-01-01 05:15:58.913 001 11326.92 -72.65 56936.42 88888.00 2017-01-01 05:15:59.413 001 11327.23 -72.43 56936.68 88888.00 2017-01-01 05:15:59.913 001 11327.41 -72.23 56936.89 88888.00 2017-01-01 05:16:00.413 001 11327.64 -72.09 56937.07 88888.00 2017-01-01 05:16:00.913 001 11327.90 -71.97 56937.25 88888.00 2017-01-01 05:16:01.413 001 11328.13 -71.89 56937.34 88888.00 2017-01-01 05:16:01.913 001 11328.36 -71.81 56937.51 88888.00 2017-01-01 05:16:02.413 001 11328.57 -71.77 56937.53 88888.00 2017-01-01 05:16:02.913 001 11328.79 -71.76 56937.57 88888.00 2017-01-01 05:16:03.413 001 11329.01 -71.70 56937.59 88888.00 2017-01-01 05:16:03.913 001 11329.33 -71.69 56937.62 88888.00 2017-01-01 05:16:04.413 001 11329.61 -71.75 56937.53 88888.00 2017-01-01 05:16:04.913 001 11329.89 -71.71 56937.38 88888.00 2017-01-01 05:16:05.413 001 11330.26 -71.71 56937.19 88888.00 2017-01-01 05:16:05.913 001 11330.71 -71.70 56936.93 88888.00 2017-01-01 05:16:06.413 001 11331.02 -71.71 56936.66 88888.00 2017-01-01 05:16:06.913 001 11331.39 -71.59 56936.36 88888.00 2017-01-01 05:16:07.413 001 11331.84 -71.51 56936.00 88888.00 2017-01-01 05:16:07.913 001 11332.28 -71.48 56935.59 88888.00 2017-01-01 05:16:08.413 001 11332.67 -71.41 56935.16 88888.00 2017-01-01 05:16:08.913 001 11333.16 -71.45 56934.74 88888.00 2017-01-01 05:16:09.413 001 11333.64 -71.52 56934.29 88888.00 2017-01-01 05:16:09.913 001 11334.13 -71.63 56933.80 88888.00 2017-01-01 05:16:10.413 001 11334.57 -71.72 56933.33 88888.00 2017-01-01 05:16:10.913 001 11335.02 -71.79 56932.95 88888.00 2017-01-01 05:16:11.413 001 11335.45 -71.84 56932.51 88888.00 2017-01-01 05:16:11.913 001 11335.88 -71.81 56932.05 88888.00 2017-01-01 05:16:12.413 001 11336.34 -72.02 56931.68 88888.00 2017-01-01 05:16:12.913 001 11336.68 -72.24 56931.29 88888.00 2017-01-01 05:16:13.413 001 11337.03 -72.37 56930.96 88888.00 2017-01-01 05:16:13.913 001 11337.47 -72.47 56930.61 88888.00 2017-01-01 05:16:14.413 001 11337.85 -72.59 56930.27 88888.00 2017-01-01 05:16:14.913 001 11338.24 -72.68 56929.87 88888.00 2017-01-01 05:16:15.413 001 11338.76 -72.74 56929.56 88888.00 2017-01-01 05:16:15.913 001 11339.12 -72.81 56929.22 88888.00 2017-01-01 05:16:16.413 001 11339.47 -72.85 56928.87 88888.00 2017-01-01 05:16:16.913 001 11339.85 -72.92 56928.53 88888.00 2017-01-01 05:16:17.413 001 11340.29 -72.97 56928.21 88888.00 2017-01-01 05:16:17.913 001 11340.61 -73.00 56927.90 88888.00 2017-01-01 05:16:18.413 001 11340.93 -73.08 56927.58 88888.00 2017-01-01 05:16:18.913 001 11341.35 -73.17 56927.30 88888.00 2017-01-01 05:16:19.413 001 11341.70 -73.11 56926.98 88888.00 2017-01-01 05:16:19.913 001 11341.92 -73.18 56926.71 88888.00 2017-01-01 05:16:20.413 001 11342.24 -73.27 56926.39 88888.00 2017-01-01 05:16:20.913 001 11342.60 -73.31 56926.09 88888.00 2017-01-01 05:16:21.413 001 11342.90 -73.42 56925.88 88888.00 2017-01-01 05:16:21.913 001 11343.15 -73.58 56925.60 88888.00 2017-01-01 05:16:22.413 001 11343.57 -73.66 56925.38 88888.00 2017-01-01 05:16:22.913 001 11343.83 -73.80 56925.21 88888.00 2017-01-01 05:16:23.413 001 11344.09 -73.90 56925.07 88888.00 2017-01-01 05:16:23.913 001 11344.43 -74.07 56924.94 88888.00 2017-01-01 05:16:24.413 001 11344.73 -74.17 56924.80 88888.00 2017-01-01 05:16:24.913 001 11344.96 -74.23 56924.69 88888.00 2017-01-01 05:16:25.413 001 11345.26 -74.40 56924.55 88888.00 2017-01-01 05:16:25.913 001 11345.48 -74.50 56924.50 88888.00 2017-01-01 05:16:26.413 001 11345.73 -74.61 56924.42 88888.00 2017-01-01 05:16:26.913 001 11345.97 -74.68 56924.42 88888.00 2017-01-01 05:16:27.413 001 11346.21 -74.74 56924.35 88888.00 2017-01-01 05:16:27.913 001 11346.31 -74.82 56924.30 88888.00 2017-01-01 05:16:28.413 001 11346.49 -74.82 56924.28 88888.00 2017-01-01 05:16:28.913 001 11346.69 -74.78 56924.31 88888.00 2017-01-01 05:16:29.413 001 11346.76 -74.69 56924.35 88888.00 2017-01-01 05:16:29.913 001 11346.90 -74.61 56924.34 88888.00 2017-01-01 05:16:30.413 001 11347.10 -74.64 56924.32 88888.00 2017-01-01 05:16:30.913 001 11347.20 -74.63 56924.34 88888.00 2017-01-01 05:16:31.413 001 11347.28 -74.56 56924.44 88888.00 2017-01-01 05:16:31.913 001 11347.46 -74.53 56924.41 88888.00 2017-01-01 05:16:32.413 001 11347.62 -74.49 56924.41 88888.00 2017-01-01 05:16:32.913 001 11347.75 -74.41 56924.44 88888.00 2017-01-01 05:16:33.413 001 11347.94 -74.30 56924.47 88888.00 2017-01-01 05:16:33.913 001 11348.14 -74.23 56924.55 88888.00 2017-01-01 05:16:34.413 001 11348.29 -74.14 56924.57 88888.00 2017-01-01 05:16:34.913 001 11348.43 -74.06 56924.63 88888.00 2017-01-01 05:16:35.413 001 11348.67 -74.03 56924.69 88888.00 2017-01-01 05:16:35.913 001 11348.92 -74.00 56924.74 88888.00 2017-01-01 05:16:36.413 001 11349.16 -73.86 56924.77 88888.00 2017-01-01 05:16:36.913 001 11349.46 -73.77 56924.93 88888.00 2017-01-01 05:16:37.413 001 11349.70 -73.68 56925.07 88888.00 2017-01-01 05:16:37.913 001 11349.90 -73.54 56925.19 88888.00 2017-01-01 05:16:38.413 001 11350.15 -73.43 56925.27 88888.00 2017-01-01 05:16:38.913 001 11350.47 -73.34 56925.39 88888.00 2017-01-01 05:16:39.413 001 11350.79 -73.21 56925.52 88888.00 2017-01-01 05:16:39.913 001 11351.01 -73.07 56925.72 88888.00 2017-01-01 05:16:40.413 001 11351.35 -72.97 56925.94 88888.00 2017-01-01 05:16:40.913 001 11351.65 -72.86 56926.17 88888.00 2017-01-01 05:16:41.413 001 11351.92 -72.68 56926.42 88888.00 2017-01-01 05:16:41.913 001 11352.22 -72.50 56926.72 88888.00 2017-01-01 05:16:42.413 001 11352.46 -72.43 56926.98 88888.00 2017-01-01 05:16:42.913 001 11352.76 -72.24 56927.26 88888.00 2017-01-01 05:16:43.413 001 11353.10 -72.04 56927.66 88888.00 2017-01-01 05:16:43.913 001 11353.42 -71.85 56928.00 88888.00 2017-01-01 05:16:44.413 001 11353.68 -71.68 56928.33 88888.00 2017-01-01 05:16:44.913 001 11354.00 -71.44 56928.72 88888.00 2017-01-01 05:16:45.413 001 11354.36 -71.22 56929.04 88888.00 2017-01-01 05:16:45.913 001 11354.63 -71.08 56929.35 88888.00 2017-01-01 05:16:46.413 001 11354.93 -70.91 56929.70 88888.00 2017-01-01 05:16:46.913 001 11355.24 -70.74 56930.00 88888.00 2017-01-01 05:16:47.413 001 11355.53 -70.57 56930.20 88888.00 2017-01-01 05:16:47.913 001 11355.90 -70.38 56930.37 88888.00 2017-01-01 05:16:48.413 001 11356.28 -70.29 56930.50 88888.00 2017-01-01 05:16:48.913 001 11356.65 -70.29 56930.56 88888.00 2017-01-01 05:16:49.413 001 11357.00 -70.26 56930.64 88888.00 2017-01-01 05:16:49.913 001 11357.38 -70.20 56930.65 88888.00 2017-01-01 05:16:50.413 001 11357.77 -70.18 56930.60 88888.00 2017-01-01 05:16:50.913 001 11358.16 -70.18 56930.60 88888.00 2017-01-01 05:16:51.413 001 11358.52 -70.20 56930.59 88888.00 2017-01-01 05:16:51.913 001 11358.91 -70.21 56930.58 88888.00 2017-01-01 05:16:52.413 001 11359.27 -70.26 56930.59 88888.00 2017-01-01 05:16:52.913 001 11359.61 -70.33 56930.64 88888.00 2017-01-01 05:16:53.413 001 11359.97 -70.34 56930.66 88888.00 2017-01-01 05:16:53.913 001 11360.27 -70.35 56930.69 88888.00 2017-01-01 05:16:54.413 001 11360.56 -70.45 56930.73 88888.00 2017-01-01 05:16:54.913 001 11360.90 -70.34 56930.85 88888.00 2017-01-01 05:16:55.413 001 11361.22 -70.12 56930.93 88888.00 2017-01-01 05:16:55.913 001 11361.48 -70.16 56931.09 88888.00 2017-01-01 05:16:56.413 001 11361.77 -70.20 56931.28 88888.00 2017-01-01 05:16:56.913 001 11362.06 -70.32 56931.54 88888.00 2017-01-01 05:16:57.413 001 11362.25 -70.45 56931.76 88888.00 2017-01-01 05:16:57.913 001 11362.44 -70.50 56931.96 88888.00 2017-01-01 05:16:58.413 001 11362.69 -70.61 56932.23 88888.00 2017-01-01 05:16:58.913 001 11362.94 -70.69 56932.52 88888.00 2017-01-01 05:16:59.413 001 11363.15 -70.73 56932.82 88888.00 2017-01-01 05:16:59.913 001 11363.37 -70.79 56933.18 88888.00 2017-01-01 05:17:00.413 001 11363.57 -70.88 56933.52 88888.00 2017-01-01 05:17:00.913 001 11363.72 -70.94 56933.92 88888.00 2017-01-01 05:17:01.413 001 11363.96 -70.95 56934.38 88888.00 2017-01-01 05:17:01.913 001 11364.15 -71.03 56934.87 88888.00 2017-01-01 05:17:02.413 001 11364.23 -71.00 56935.38 88888.00 2017-01-01 05:17:02.913 001 11364.27 -70.97 56935.85 88888.00 2017-01-01 05:17:03.413 001 11364.35 -71.01 56936.36 88888.00 2017-01-01 05:17:03.913 001 11364.42 -71.04 56936.85 88888.00 2017-01-01 05:17:04.413 001 11364.44 -71.14 56937.38 88888.00 2017-01-01 05:17:04.913 001 11364.50 -71.23 56937.86 88888.00 2017-01-01 05:17:05.413 001 11364.54 -71.29 56938.44 88888.00 2017-01-01 05:17:05.913 001 11364.42 -71.27 56938.97 88888.00 2017-01-01 05:17:06.404 001 11364.38 -71.23 56939.51 88888.00 2017-01-01 05:17:06.904 001 11364.35 -71.28 56940.00 88888.00 2017-01-01 05:17:07.404 001 11364.27 -71.52 56940.59 88888.00 2017-01-01 05:17:07.904 001 11364.24 -71.57 56941.18 88888.00 2017-01-01 05:17:08.404 001 11364.26 -71.48 56941.67 88888.00 2017-01-01 05:17:08.904 001 11364.19 -71.30 56942.19 88888.00 2017-01-01 05:17:09.404 001 11364.10 -71.03 56942.67 88888.00 2017-01-01 05:17:09.904 001 11364.16 -70.83 56943.18 88888.00 2017-01-01 05:17:10.404 001 11364.15 -70.81 56943.62 88888.00 2017-01-01 05:17:10.904 001 11364.09 -70.80 56944.15 88888.00 2017-01-01 05:17:11.404 001 11364.03 -71.07 56944.58 88888.00 2017-01-01 05:17:11.904 001 11364.05 -71.17 56944.91 88888.00 2017-01-01 05:17:12.404 001 11364.09 -71.13 56945.23 88888.00 2017-01-01 05:17:12.904 001 11364.12 -71.02 56945.53 88888.00 2017-01-01 05:17:13.404 001 11364.26 -70.94 56945.75 88888.00 2017-01-01 05:17:13.904 001 11364.31 -70.87 56945.86 88888.00 2017-01-01 05:17:14.404 001 11364.35 -70.75 56945.94 88888.00 2017-01-01 05:17:14.904 001 11364.49 -70.63 56945.93 88888.00 2017-01-01 05:17:15.404 001 11364.64 -70.47 56945.94 88888.00 2017-01-01 05:17:15.904 001 11364.69 -70.27 56945.93 88888.00 2017-01-01 05:17:16.404 001 11364.86 -70.14 56945.80 88888.00 2017-01-01 05:17:16.904 001 11365.05 -70.04 56945.66 88888.00 2017-01-01 05:17:17.404 001 11365.15 -69.91 56945.55 88888.00 2017-01-01 05:17:17.904 001 11365.26 -69.77 56945.45 88888.00 2017-01-01 05:17:18.404 001 11365.47 -69.60 56945.39 88888.00 2017-01-01 05:17:18.904 001 11365.58 -69.46 56945.30 88888.00 2017-01-01 05:17:19.404 001 11365.72 -69.32 56945.28 88888.00 2017-01-01 05:17:19.904 001 11365.89 -69.13 56945.29 88888.00 2017-01-01 05:17:20.404 001 11366.04 -69.06 56945.26 88888.00 2017-01-01 05:17:20.904 001 11366.11 -68.89 56945.22 88888.00 2017-01-01 05:17:21.404 001 11366.29 -68.64 56945.21 88888.00 2017-01-01 05:17:21.904 001 11366.46 -68.37 56945.13 88888.00 2017-01-01 05:17:22.404 001 11366.64 -68.21 56945.01 88888.00 2017-01-01 05:17:22.904 001 11366.80 -68.00 56944.90 88888.00 2017-01-01 05:17:23.404 001 11367.04 -67.82 56944.85 88888.00 2017-01-01 05:17:23.904 001 11367.21 -67.60 56944.77 88888.00 2017-01-01 05:17:24.404 001 11367.40 -67.32 56944.73 88888.00 2017-01-01 05:17:24.904 001 11367.63 -67.12 56944.75 88888.00 2017-01-01 05:17:25.404 001 11367.79 -66.88 56944.78 88888.00 2017-01-01 05:17:25.904 001 11367.98 -66.65 56944.81 88888.00 2017-01-01 05:17:26.404 001 11368.20 -66.35 56944.76 88888.00 2017-01-01 05:17:26.904 001 11368.50 -66.08 56944.68 88888.00 2017-01-01 05:17:27.404 001 11368.74 -65.87 56944.54 88888.00 2017-01-01 05:17:27.904 001 11369.10 -65.60 56944.34 88888.00 2017-01-01 05:17:28.404 001 11369.49 -65.40 56944.13 88888.00 2017-01-01 05:17:28.904 001 11369.78 -65.17 56943.92 88888.00 2017-01-01 05:17:29.404 001 11370.11 -64.88 56943.73 88888.00 2017-01-01 05:17:29.904 001 11370.50 -64.62 56943.53 88888.00 2017-01-01 05:17:30.404 001 11370.81 -64.33 56943.36 88888.00 2017-01-01 05:17:30.904 001 11371.10 -64.03 56943.22 88888.00 2017-01-01 05:17:31.404 001 11371.47 -63.77 56943.19 88888.00 2017-01-01 05:17:31.904 001 11371.78 -63.46 56943.19 88888.00 2017-01-01 05:17:32.404 001 11372.03 -63.21 56943.24 88888.00 2017-01-01 05:17:32.904 001 11372.43 -62.91 56943.30 88888.00 2017-01-01 05:17:33.404 001 11372.76 -62.60 56943.31 88888.00 2017-01-01 05:17:33.904 001 11373.03 -62.26 56943.34 88888.00 2017-01-01 05:17:34.404 001 11373.35 -61.96 56943.40 88888.00 2017-01-01 05:17:34.904 001 11373.67 -61.66 56943.49 88888.00 2017-01-01 05:17:35.404 001 11373.92 -61.42 56943.53 88888.00 2017-01-01 05:17:35.904 001 11374.18 -61.13 56943.62 88888.00 2017-01-01 05:17:36.404 001 11374.56 -60.94 56943.67 88888.00 2017-01-01 05:17:36.904 001 11374.87 -60.60 56943.73 88888.00 2017-01-01 05:17:37.404 001 11375.18 -60.36 56943.86 88888.00 2017-01-01 05:17:37.904 001 11375.57 -60.07 56944.04 88888.00 2017-01-01 05:17:38.404 001 11375.92 -59.78 56944.25 88888.00 2017-01-01 05:17:38.904 001 11376.23 -59.54 56944.38 88888.00 2017-01-01 05:17:39.404 001 11376.65 -59.25 56944.54 88888.00 2017-01-01 05:17:39.904 001 11377.13 -59.03 56944.65 88888.00 2017-01-01 05:17:40.404 001 11377.44 -58.82 56944.75 88888.00 2017-01-01 05:17:40.904 001 11377.86 -58.55 56944.82 88888.00 2017-01-01 05:17:41.404 001 11378.34 -58.29 56944.84 88888.00 2017-01-01 05:17:41.904 001 11378.79 -58.03 56944.83 88888.00 2017-01-01 05:17:42.404 001 11379.23 -57.73 56944.83 88888.00 2017-01-01 05:17:42.904 001 11379.71 -57.47 56944.79 88888.00 2017-01-01 05:17:43.404 001 11380.15 -57.26 56944.68 88888.00 2017-01-01 05:17:43.904 001 11380.62 -57.01 56944.56 88888.00 2017-01-01 05:17:44.404 001 11381.13 -56.78 56944.36 88888.00 2017-01-01 05:17:44.904 001 11381.70 -56.55 56944.17 88888.00 2017-01-01 05:17:45.404 001 11382.19 -56.38 56943.89 88888.00 2017-01-01 05:17:45.904 001 11382.70 -56.23 56943.62 88888.00 2017-01-01 05:17:46.404 001 11383.21 -56.01 56943.31 88888.00 2017-01-01 05:17:46.904 001 11383.72 -55.85 56942.95 88888.00 2017-01-01 05:17:47.404 001 11384.14 -55.77 56942.47 88888.00 2017-01-01 05:17:47.904 001 11384.66 -55.67 56942.00 88888.00 2017-01-01 05:17:48.404 001 11385.13 -55.62 56941.51 88888.00 2017-01-01 05:17:48.904 001 11385.49 -55.57 56940.99 88888.00 2017-01-01 05:17:49.404 001 11385.91 -55.50 56940.51 88888.00 2017-01-01 05:17:49.904 001 11386.40 -55.44 56939.98 88888.00 2017-01-01 05:17:50.404 001 11386.80 -55.43 56939.45 88888.00 2017-01-01 05:17:50.904 001 11387.21 -55.42 56939.04 88888.00 2017-01-01 05:17:51.404 001 11387.58 -55.36 56938.66 88888.00 2017-01-01 05:17:51.904 001 11387.83 -55.32 56938.29 88888.00 2017-01-01 05:17:52.404 001 11388.06 -55.25 56937.95 88888.00 2017-01-01 05:17:52.904 001 11388.31 -55.16 56937.67 88888.00 2017-01-01 05:17:53.404 001 11388.49 -55.03 56937.39 88888.00 2017-01-01 05:17:53.904 001 11388.66 -54.91 56937.09 88888.00 2017-01-01 05:17:54.404 001 11388.87 -54.61 56936.80 88888.00 2017-01-01 05:17:54.904 001 11389.11 -54.49 56936.41 88888.00 2017-01-01 05:17:55.404 001 11389.26 -54.34 56936.02 88888.00 2017-01-01 05:17:55.904 001 11389.45 -54.09 56935.60 88888.00 2017-01-01 05:17:56.404 001 11389.72 -53.81 56935.31 88888.00 2017-01-01 05:17:56.904 001 11389.86 -53.56 56935.00 88888.00 2017-01-01 05:17:57.404 001 11390.08 -53.33 56934.69 88888.00 2017-01-01 05:17:57.904 001 11390.33 -53.06 56934.31 88888.00 2017-01-01 05:17:58.404 001 11390.48 -52.75 56933.99 88888.00 2017-01-01 05:17:58.904 001 11390.60 -52.46 56933.67 88888.00 2017-01-01 05:17:59.404 001 11390.83 -52.15 56933.40 88888.00 2017-01-01 05:17:59.904 001 11390.96 -51.89 56933.16 88888.00 2017-01-01 05:18:00.404 001 11391.03 -51.61 56932.90 88888.00 2017-01-01 05:18:00.904 001 11391.19 -51.29 56932.65 88888.00 2017-01-01 05:18:01.404 001 11391.37 -51.02 56932.40 88888.00 2017-01-01 05:18:01.904 001 11391.46 -50.73 56932.13 88888.00 2017-01-01 05:18:02.404 001 11391.62 -50.46 56931.82 88888.00 2017-01-01 05:18:02.904 001 11391.81 -50.21 56931.50 88888.00 2017-01-01 05:18:03.404 001 11391.87 -49.95 56931.15 88888.00 2017-01-01 05:18:03.904 001 11392.01 -49.67 56930.80 88888.00 2017-01-01 05:18:04.404 001 11392.22 -49.37 56930.45 88888.00 2017-01-01 05:18:04.904 001 11392.31 -49.09 56930.03 88888.00 2017-01-01 05:18:05.404 001 11392.38 -48.80 56929.65 88888.00 2017-01-01 05:18:05.904 001 11392.44 -48.51 56929.23 88888.00 2017-01-01 05:18:06.404 001 11392.53 -48.23 56928.85 88888.00 2017-01-01 05:18:06.904 001 11392.51 -47.88 56928.53 88888.00 2017-01-01 05:18:07.404 001 11392.51 -47.53 56928.16 88888.00 2017-01-01 05:18:07.904 001 11392.56 -47.21 56927.75 88888.00 2017-01-01 05:18:08.404 001 11392.55 -46.81 56927.27 88888.00 2017-01-01 05:18:08.904 001 11392.50 -46.38 56926.76 88888.00 2017-01-01 05:18:09.404 001 11392.50 -45.90 56926.15 88888.00 2017-01-01 05:18:09.904 001 11392.35 -45.46 56925.50 88888.00 2017-01-01 05:18:10.404 001 11392.18 -44.99 56924.82 88888.00 2017-01-01 05:18:10.904 001 11392.15 -44.51 56924.05 88888.00 2017-01-01 05:18:11.404 001 11392.02 -44.08 56923.28 88888.00 2017-01-01 05:18:11.904 001 11391.88 -43.66 56922.46 88888.00 2017-01-01 05:18:12.404 001 11391.79 -43.26 56921.71 88888.00 2017-01-01 05:18:12.904 001 11391.67 -42.87 56920.97 88888.00 2017-01-01 05:18:13.404 001 11391.53 -42.50 56920.33 88888.00 2017-01-01 05:18:13.904 001 11391.43 -42.11 56919.67 88888.00 2017-01-01 05:18:14.404 001 11391.33 -41.66 56919.07 88888.00 2017-01-01 05:18:14.904 001 11391.17 -41.29 56918.50 88888.00 2017-01-01 05:18:15.404 001 11390.99 -40.89 56917.98 88888.00 2017-01-01 05:18:15.904 001 11390.83 -40.41 56917.44 88888.00 2017-01-01 05:18:16.404 001 11390.65 -40.01 56916.90 88888.00 2017-01-01 05:18:16.904 001 11390.36 -39.59 56916.45 88888.00 2017-01-01 05:18:17.404 001 11390.13 -39.12 56915.97 88888.00 2017-01-01 05:18:17.904 001 11389.91 -38.69 56915.49 88888.00 2017-01-01 05:18:18.404 001 11389.65 -38.21 56914.98 88888.00 2017-01-01 05:18:18.904 001 11389.42 -37.67 56914.43 88888.00 2017-01-01 05:18:19.404 001 11389.18 -37.20 56913.83 88888.00 2017-01-01 05:18:19.904 001 11388.84 -36.65 56913.20 88888.00 2017-01-01 05:18:20.404 001 11388.60 -36.14 56912.56 88888.00 2017-01-01 05:18:20.904 001 11388.32 -35.59 56911.87 88888.00 2017-01-01 05:18:21.404 001 11387.93 -35.09 56911.09 88888.00 2017-01-01 05:18:21.904 001 11387.57 -34.55 56910.18 88888.00 2017-01-01 05:18:22.404 001 11387.21 -34.03 56909.22 88888.00 2017-01-01 05:18:22.904 001 11386.83 -33.72 56908.18 88888.00 2017-01-01 05:18:23.404 001 11386.38 -33.24 56907.21 88888.00 2017-01-01 05:18:23.904 001 11386.01 -32.79 56906.39 88888.00 2017-01-01 05:18:24.404 001 11385.57 -32.50 56905.55 88888.00 2017-01-01 05:18:24.904 001 11385.09 -32.13 56904.78 88888.00 2017-01-01 05:18:25.404 001 11384.65 -31.75 56904.01 88888.00 2017-01-01 05:18:25.904 001 11384.25 -31.43 56903.20 88888.00 2017-01-01 05:18:26.404 001 11383.81 -31.09 56902.32 88888.00 2017-01-01 05:18:26.904 001 11383.37 -30.69 56901.37 88888.00 2017-01-01 05:18:27.404 001 11383.06 -30.26 56900.25 88888.00 2017-01-01 05:18:27.904 001 11382.61 -29.81 56898.99 88888.00 2017-01-01 05:18:28.404 001 11382.06 -29.47 56897.54 88888.00 2017-01-01 05:18:28.904 001 11381.62 -29.18 56896.10 88888.00 2017-01-01 05:18:29.404 001 11381.16 -28.56 56894.73 88888.00 2017-01-01 05:18:29.904 001 11380.59 -28.09 56893.49 88888.00 2017-01-01 05:18:30.404 001 11380.11 -27.88 56892.42 88888.00 2017-01-01 05:18:30.904 001 11379.70 -28.04 56891.55 88888.00 2017-01-01 05:18:31.404 001 11379.16 -27.95 56890.85 88888.00 2017-01-01 05:18:31.904 001 11378.62 -27.68 56890.32 88888.00 2017-01-01 05:18:32.404 001 11378.19 -27.40 56889.81 88888.00 2017-01-01 05:18:32.904 001 11377.71 -27.12 56889.43 88888.00 2017-01-01 05:18:33.404 001 11377.10 -26.94 56889.13 88888.00 2017-01-01 05:18:33.904 001 11376.59 -26.75 56888.81 88888.00 2017-01-01 05:18:34.404 001 11376.02 -26.58 56888.40 88888.00 2017-01-01 05:18:34.904 001 11375.42 -26.33 56887.98 88888.00 2017-01-01 05:18:35.404 001 11374.87 -26.07 56887.53 88888.00 2017-01-01 05:18:35.904 001 11374.22 -25.97 56887.06 88888.00 2017-01-01 05:18:36.404 001 11373.45 -25.76 56886.64 88888.00 2017-01-01 05:18:36.904 001 11372.70 -25.59 56886.29 88888.00 2017-01-01 05:18:37.404 001 11371.95 -25.43 56885.99 88888.00 2017-01-01 05:18:37.904 001 11371.18 -25.35 56885.74 88888.00 2017-01-01 05:18:38.404 001 11370.47 -25.09 56885.61 88888.00 2017-01-01 05:18:38.904 001 11369.72 -24.94 56885.57 88888.00 2017-01-01 05:18:39.404 001 11369.02 -24.78 56885.54 88888.00 2017-01-01 05:18:39.904 001 11368.31 -24.63 56885.48 88888.00 2017-01-01 05:18:40.404 001 11367.67 -24.58 56885.34 88888.00 2017-01-01 05:18:40.904 001 11366.99 -24.49 56885.17 88888.00 2017-01-01 05:18:41.404 001 11366.17 -24.35 56885.01 88888.00 2017-01-01 05:18:41.904 001 11365.38 -24.29 56884.80 88888.00 2017-01-01 05:18:42.404 001 11364.68 -24.29 56884.56 88888.00 2017-01-01 05:18:42.904 001 11363.93 -24.19 56884.32 88888.00 2017-01-01 05:18:43.404 001 11363.19 -24.13 56884.10 88888.00 2017-01-01 05:18:43.904 001 11362.47 -24.16 56883.90 88888.00 2017-01-01 05:18:44.404 001 11361.70 -24.10 56883.72 88888.00 2017-01-01 05:18:44.904 001 11360.87 -24.01 56883.61 88888.00 2017-01-01 05:18:45.404 001 11360.13 -23.95 56883.45 88888.00 2017-01-01 05:18:45.904 001 11359.29 -23.89 56883.13 88888.00 2017-01-01 05:18:46.404 001 11358.50 -23.82 56882.83 88888.00 2017-01-01 05:18:46.904 001 11357.73 -23.72 56882.53 88888.00 2017-01-01 05:18:47.404 001 11356.92 -23.76 56882.10 88888.00 2017-01-01 05:18:47.904 001 11356.04 -23.79 56881.61 88888.00 2017-01-01 05:18:48.404 001 11355.21 -23.70 56881.05 88888.00 2017-01-01 05:18:48.904 001 11354.42 -23.80 56880.37 88888.00 2017-01-01 05:18:49.404 001 11353.59 -23.80 56879.54 88888.00 2017-01-01 05:18:49.904 001 11352.77 -23.77 56878.64 88888.00 2017-01-01 05:18:50.404 001 11352.01 -23.95 56877.38 88888.00 2017-01-01 05:18:50.904 001 11351.29 -24.21 56875.86 88888.00 2017-01-01 05:18:51.404 001 11350.53 -24.47 56874.12 88888.00 2017-01-01 05:18:51.904 001 11349.84 -24.85 56872.18 88888.00 2017-01-01 05:18:52.404 001 11349.19 -25.36 56870.06 88888.00 2017-01-01 05:18:52.904 001 11348.59 -25.90 56867.84 88888.00 2017-01-01 05:18:53.404 001 11348.05 -26.40 56865.69 88888.00 2017-01-01 05:18:53.904 001 11347.60 -26.93 56863.63 88888.00 2017-01-01 05:18:54.404 001 11347.17 -27.40 56861.74 88888.00 2017-01-01 05:18:54.904 001 11346.77 -27.85 56860.11 88888.00 2017-01-01 05:18:55.404 001 11346.55 -28.28 56858.69 88888.00 2017-01-01 05:18:55.904 001 11346.30 -28.69 56857.54 88888.00 2017-01-01 05:18:56.404 001 11346.12 -29.05 56856.63 88888.00 2017-01-01 05:18:56.904 001 11345.97 -29.33 56855.86 88888.00 2017-01-01 05:18:57.404 001 11345.86 -29.70 56855.21 88888.00 2017-01-01 05:18:57.904 001 11345.78 -30.04 56854.70 88888.00 2017-01-01 05:18:58.404 001 11345.73 -30.36 56854.23 88888.00 2017-01-01 05:18:58.904 001 11345.65 -30.80 56853.83 88888.00 2017-01-01 05:18:59.404 001 11345.51 -31.23 56853.50 88888.00 2017-01-01 05:18:59.904 001 11345.38 -31.61 56853.18 88888.00 2017-01-01 05:19:00.404 001 11345.27 -32.05 56853.01 88888.00 2017-01-01 05:19:00.904 001 11345.12 -32.53 56852.93 88888.00 2017-01-01 05:19:01.404 001 11344.97 -32.99 56852.80 88888.00 2017-01-01 05:19:01.904 001 11344.92 -33.49 56852.67 88888.00 2017-01-01 05:19:02.404 001 11344.82 -34.03 56852.62 88888.00 2017-01-01 05:19:02.904 001 11344.71 -34.56 56852.50 88888.00 2017-01-01 05:19:03.404 001 11344.67 -35.05 56852.45 88888.00 2017-01-01 05:19:03.904 001 11344.64 -35.59 56852.48 88888.00 2017-01-01 05:19:04.404 001 11344.56 -36.13 56852.46 88888.00 2017-01-01 05:19:04.904 001 11344.55 -36.61 56852.61 88888.00 2017-01-01 05:19:05.404 001 11344.57 -37.02 56852.79 88888.00 2017-01-01 05:19:05.904 001 11344.42 -37.46 56853.01 88888.00 2017-01-01 05:19:06.404 001 11344.35 -37.77 56853.19 88888.00 2017-01-01 05:19:06.904 001 11344.26 -38.08 56853.44 88888.00 2017-01-01 05:19:07.404 001 11344.19 -38.39 56853.78 88888.00 2017-01-01 05:19:07.904 001 11344.13 -38.65 56854.09 88888.00 2017-01-01 05:19:08.404 001 11344.12 -38.94 56854.41 88888.00 2017-01-01 05:19:08.904 001 11344.04 -39.30 56854.65 88888.00 2017-01-01 05:19:09.404 001 11344.01 -39.60 56854.95 88888.00 2017-01-01 05:19:09.904 001 11343.99 -39.94 56855.23 88888.00 2017-01-01 05:19:10.404 001 11343.94 -40.21 56855.61 88888.00 2017-01-01 05:19:10.904 001 11343.84 -40.43 56856.02 88888.00 2017-01-01 05:19:11.404 001 11343.74 -40.72 56856.41 88888.00 2017-01-01 05:19:11.904 001 11343.66 -40.95 56856.82 88888.00 2017-01-01 05:19:12.404 001 11343.52 -41.13 56857.27 88888.00 2017-01-01 05:19:12.904 001 11343.37 -41.28 56857.72 88888.00 2017-01-01 05:19:13.404 001 11343.25 -41.44 56858.16 88888.00 2017-01-01 05:19:13.904 001 11343.05 -41.62 56858.64 88888.00 2017-01-01 05:19:14.404 001 11342.79 -41.77 56859.03 88888.00 2017-01-01 05:19:14.904 001 11342.54 -41.84 56859.42 88888.00 2017-01-01 05:19:15.404 001 11342.25 -41.95 56859.74 88888.00 2017-01-01 05:19:15.904 001 11341.98 -41.99 56859.97 88888.00 2017-01-01 05:19:16.405 001 11341.90 -42.09 56860.16 88888.00 2017-01-01 05:19:16.905 001 11341.91 -42.20 56860.32 88888.00 2017-01-01 05:19:17.405 001 11342.06 -42.25 56860.44 88888.00 2017-01-01 05:19:17.905 001 11342.30 -42.38 56860.56 88888.00 2017-01-01 05:19:18.405 001 11342.65 -42.60 56860.64 88888.00 2017-01-01 05:19:18.905 001 11343.09 -42.84 56860.80 88888.00 2017-01-01 05:19:19.405 001 11343.63 -43.15 56861.03 88888.00 2017-01-01 05:19:19.905 001 11344.16 -43.55 56861.27 88888.00 2017-01-01 05:19:20.405 001 11344.64 -44.02 56861.42 88888.00 2017-01-01 05:19:20.905 001 11345.06 -44.42 56861.46 88888.00 2017-01-01 05:19:21.405 001 11345.40 -44.65 56861.42 88888.00 2017-01-01 05:19:21.905 001 11345.64 -44.96 56861.31 88888.00 2017-01-01 05:19:22.405 001 11345.81 -45.26 56861.15 88888.00 2017-01-01 05:19:22.905 001 11345.95 -45.58 56860.87 88888.00 2017-01-01 05:19:23.405 001 11346.08 -45.89 56860.57 88888.00 2017-01-01 05:19:23.905 001 11346.16 -46.17 56860.26 88888.00 2017-01-01 05:19:24.405 001 11346.24 -46.37 56860.04 88888.00 2017-01-01 05:19:24.905 001 11346.38 -46.64 56859.87 88888.00 2017-01-01 05:19:25.405 001 11346.54 -46.86 56859.84 88888.00 2017-01-01 05:19:25.905 001 11346.63 -47.07 56859.87 88888.00 2017-01-01 05:19:26.405 001 11346.83 -47.28 56860.04 88888.00 2017-01-01 05:19:26.905 001 11347.01 -47.51 56860.30 88888.00 2017-01-01 05:19:27.405 001 11347.19 -47.71 56860.60 88888.00 2017-01-01 05:19:27.905 001 11347.35 -47.95 56860.96 88888.00 2017-01-01 05:19:28.405 001 11347.47 -48.16 56861.33 88888.00 2017-01-01 05:19:28.905 001 11347.55 -48.29 56861.91 88888.00 2017-01-01 05:19:29.405 001 11347.65 -48.41 56862.53 88888.00 2017-01-01 05:19:29.905 001 11347.63 -48.60 56862.98 88888.00 2017-01-01 05:19:30.405 001 11347.56 -48.85 56863.41 88888.00 2017-01-01 05:19:30.905 001 11347.44 -49.02 56863.72 88888.00 2017-01-01 05:19:31.405 001 11347.32 -49.24 56864.10 88888.00 2017-01-01 05:19:31.905 001 11347.20 -49.39 56864.50 88888.00 2017-01-01 05:19:32.405 001 11347.15 -49.40 56865.13 88888.00 2017-01-01 05:19:32.905 001 11347.17 -49.57 56865.77 88888.00 2017-01-01 05:19:33.405 001 11347.13 -49.71 56866.40 88888.00 2017-01-01 05:19:33.905 001 11347.11 -49.80 56866.97 88888.00 2017-01-01 05:19:34.405 001 11347.12 -49.92 56867.51 88888.00 2017-01-01 05:19:34.905 001 11347.15 -50.00 56868.06 88888.00 2017-01-01 05:19:35.405 001 11347.15 -49.96 56868.56 88888.00 2017-01-01 05:19:35.905 001 11347.24 -49.86 56869.18 88888.00 2017-01-01 05:19:36.405 001 11347.32 -49.75 56869.86 88888.00 2017-01-01 05:19:36.905 001 11347.39 -49.66 56870.55 88888.00 2017-01-01 05:19:37.405 001 11347.53 -49.53 56871.22 88888.00 2017-01-01 05:19:37.905 001 11347.68 -49.40 56871.93 88888.00 2017-01-01 05:19:38.405 001 11347.75 -49.24 56872.70 88888.00 2017-01-01 05:19:38.905 001 11347.86 -49.10 56873.47 88888.00 2017-01-01 05:19:39.405 001 11348.05 -48.96 56874.21 88888.00 2017-01-01 05:19:39.905 001 11348.23 -48.85 56874.83 88888.00 2017-01-01 05:19:40.405 001 11348.44 -48.69 56875.43 88888.00 2017-01-01 05:19:40.905 001 11348.74 -48.45 56875.95 88888.00 2017-01-01 05:19:41.405 001 11349.06 -48.31 56876.48 88888.00 2017-01-01 05:19:41.905 001 11349.36 -48.15 56876.99 88888.00 2017-01-01 05:19:42.405 001 11349.69 -47.97 56877.55 88888.00 2017-01-01 05:19:42.905 001 11350.13 -47.77 56878.03 88888.00 2017-01-01 05:19:43.405 001 11350.38 -47.62 56878.47 88888.00 2017-01-01 05:19:43.905 001 11350.65 -47.47 56878.87 88888.00 2017-01-01 05:19:44.405 001 11350.95 -47.27 56879.24 88888.00 2017-01-01 05:19:44.905 001 11351.23 -47.10 56879.63 88888.00 2017-01-01 05:19:45.405 001 11351.49 -46.96 56880.03 88888.00 2017-01-01 05:19:45.905 001 11351.80 -46.79 56880.40 88888.00 2017-01-01 05:19:46.405 001 11352.11 -46.58 56880.88 88888.00 2017-01-01 05:19:46.905 001 11352.35 -46.37 56881.33 88888.00 2017-01-01 05:19:47.405 001 11352.63 -46.13 56881.85 88888.00 2017-01-01 05:19:47.905 001 11352.95 -45.86 56882.32 88888.00 2017-01-01 05:19:48.405 001 11353.24 -45.67 56882.82 88888.00 2017-01-01 05:19:48.905 001 11353.51 -45.44 56883.33 88888.00 2017-01-01 05:19:49.405 001 11353.88 -45.18 56883.84 88888.00 2017-01-01 05:19:49.905 001 11354.19 -44.94 56884.50 88888.00 2017-01-01 05:19:50.405 001 11354.53 -44.67 56885.14 88888.00 2017-01-01 05:19:50.905 001 11354.93 -44.40 56885.87 88888.00 2017-01-01 05:19:51.405 001 11355.31 -44.08 56886.53 88888.00 2017-01-01 05:19:51.905 001 11355.59 -43.73 56887.21 88888.00 2017-01-01 05:19:52.405 001 11355.94 -43.38 56887.89 88888.00 2017-01-01 05:19:52.905 001 11356.35 -43.02 56888.52 88888.00 2017-01-01 05:19:53.405 001 11356.67 -42.53 56889.20 88888.00 2017-01-01 05:19:53.905 001 11357.03 -42.13 56889.81 88888.00 2017-01-01 05:19:54.405 001 11357.34 -41.62 56890.41 88888.00 2017-01-01 05:19:54.905 001 11357.60 -41.38 56890.91 88888.00 2017-01-01 05:19:55.405 001 11357.96 -41.03 56891.36 88888.00 2017-01-01 05:19:55.905 001 11358.40 -40.62 56891.78 88888.00 2017-01-01 05:19:56.405 001 11358.80 -40.39 56892.27 88888.00 2017-01-01 05:19:56.905 001 11359.15 -40.26 56892.74 88888.00 2017-01-01 05:19:57.405 001 11359.54 -39.95 56893.21 88888.00 2017-01-01 05:19:57.905 001 11360.02 -39.65 56893.66 88888.00 2017-01-01 05:19:58.405 001 11360.41 -39.36 56894.20 88888.00 2017-01-01 05:19:58.905 001 11360.83 -39.09 56894.81 88888.00 2017-01-01 05:19:59.405 001 11361.24 -38.84 56895.36 88888.00 2017-01-01 05:19:59.905 001 11361.59 -38.52 56895.93 88888.00 2017-01-01 05:20:00.405 001 11362.00 -38.19 56896.51 88888.00 2017-01-01 05:20:00.905 001 11362.33 -37.87 56897.17 88888.00 2017-01-01 05:20:01.405 001 11362.66 -37.55 56897.85 88888.00 2017-01-01 05:20:01.905 001 11362.94 -37.26 56898.45 88888.00 2017-01-01 05:20:02.405 001 11363.20 -37.03 56899.01 88888.00 2017-01-01 05:20:02.905 001 11363.51 -36.78 56899.45 88888.00 2017-01-01 05:20:03.405 001 11363.69 -36.54 56899.85 88888.00 2017-01-01 05:20:03.905 001 11363.86 -36.34 56900.02 88888.00 2017-01-01 05:20:04.405 001 11364.06 -36.21 56900.17 88888.00 2017-01-01 05:20:04.905 001 11364.21 -36.01 56900.30 88888.00 2017-01-01 05:20:05.405 001 11364.33 -35.78 56900.29 88888.00 2017-01-01 05:20:05.905 001 11364.52 -35.65 56900.25 88888.00 2017-01-01 05:20:06.405 001 11364.56 -35.51 56900.14 88888.00 2017-01-01 05:20:06.905 001 11364.59 -35.32 56900.01 88888.00 2017-01-01 05:20:07.405 001 11364.65 -35.26 56899.84 88888.00 2017-01-01 05:20:07.905 001 11364.71 -35.16 56899.61 88888.00 2017-01-01 05:20:08.405 001 11364.73 -35.02 56899.31 88888.00 2017-01-01 05:20:08.905 001 11364.82 -34.85 56899.01 88888.00 2017-01-01 05:20:09.405 001 11364.97 -34.63 56898.74 88888.00 2017-01-01 05:20:09.905 001 11365.06 -34.40 56898.38 88888.00 2017-01-01 05:20:10.405 001 11365.32 -34.08 56898.03 88888.00 2017-01-01 05:20:10.905 001 11365.59 -33.83 56897.71 88888.00 2017-01-01 05:20:11.405 001 11365.77 -33.47 56897.36 88888.00 2017-01-01 05:20:11.905 001 11365.98 -33.11 56897.08 88888.00 2017-01-01 05:20:12.405 001 11366.28 -32.71 56896.80 88888.00 2017-01-01 05:20:12.905 001 11366.51 -32.40 56896.53 88888.00 2017-01-01 05:20:13.405 001 11366.81 -32.13 56896.25 88888.00 2017-01-01 05:20:13.905 001 11367.21 -31.75 56896.06 88888.00 2017-01-01 05:20:14.405 001 11367.68 -31.38 56895.93 88888.00 2017-01-01 05:20:14.905 001 11368.13 -30.95 56895.90 88888.00 2017-01-01 05:20:15.405 001 11368.53 -30.59 56895.95 88888.00 2017-01-01 05:20:15.905 001 11369.07 -30.28 56896.10 88888.00 2017-01-01 05:20:16.405 001 11369.56 -29.91 56896.36 88888.00 2017-01-01 05:20:16.905 001 11370.05 -29.47 56896.67 88888.00 2017-01-01 05:20:17.405 001 11370.53 -29.10 56897.12 88888.00 2017-01-01 05:20:17.905 001 11370.96 -28.66 56897.55 88888.00 2017-01-01 05:20:18.405 001 11371.38 -28.23 56898.06 88888.00 2017-01-01 05:20:18.905 001 11371.81 -27.80 56898.61 88888.00 2017-01-01 05:20:19.405 001 11372.22 -27.33 56899.13 88888.00 2017-01-01 05:20:19.905 001 11372.53 -26.93 56899.66 88888.00 2017-01-01 05:20:20.405 001 11372.82 -26.51 56900.23 88888.00 2017-01-01 05:20:20.905 001 11373.19 -26.11 56900.76 88888.00 2017-01-01 05:20:21.405 001 11373.47 -25.74 56901.24 88888.00 2017-01-01 05:20:21.905 001 11373.75 -25.30 56901.75 88888.00 2017-01-01 05:20:22.405 001 11374.14 -24.88 56902.24 88888.00 2017-01-01 05:20:22.905 001 11374.36 -24.53 56902.77 88888.00 2017-01-01 05:20:23.405 001 11374.59 -24.11 56903.31 88888.00 2017-01-01 05:20:23.905 001 11374.90 -23.65 56903.87 88888.00 2017-01-01 05:20:24.405 001 11375.14 -23.25 56904.36 88888.00 2017-01-01 05:20:24.905 001 11375.34 -22.79 56904.83 88888.00 2017-01-01 05:20:25.405 001 11375.63 -22.27 56905.31 88888.00 2017-01-01 05:20:25.905 001 11375.81 -21.82 56905.81 88888.00 2017-01-01 05:20:26.405 001 11375.99 -21.37 56906.34 88888.00 2017-01-01 05:20:26.905 001 11376.11 -20.91 56906.86 88888.00 2017-01-01 05:20:27.405 001 11376.25 -20.47 56907.43 88888.00 2017-01-01 05:20:27.905 001 11376.38 -20.04 56908.05 88888.00 2017-01-01 05:20:28.405 001 11376.59 -19.60 56908.58 88888.00 2017-01-01 05:20:28.905 001 11376.84 -19.04 56909.15 88888.00 2017-01-01 05:20:29.405 001 11377.05 -18.59 56909.72 88888.00 2017-01-01 05:20:29.905 001 11377.26 -18.12 56910.31 88888.00 2017-01-01 05:20:30.405 001 11377.50 -17.58 56910.81 88888.00 2017-01-01 05:20:30.905 001 11377.74 -17.08 56911.31 88888.00 2017-01-01 05:20:31.405 001 11377.93 -16.61 56911.80 88888.00 2017-01-01 05:20:31.905 001 11378.21 -16.17 56912.31 88888.00 2017-01-01 05:20:32.405 001 11378.61 -15.64 56912.83 88888.00 2017-01-01 05:20:32.905 001 11378.89 -15.15 56913.28 88888.00 2017-01-01 05:20:33.405 001 11379.18 -14.68 56913.75 88888.00 2017-01-01 05:20:33.905 001 11379.51 -14.24 56914.21 88888.00 2017-01-01 05:20:34.405 001 11379.80 -13.74 56914.69 88888.00 2017-01-01 05:20:34.905 001 11380.04 -13.25 56915.12 88888.00 2017-01-01 05:20:35.405 001 11380.36 -12.71 56915.55 88888.00 2017-01-01 05:20:35.905 001 11380.70 -12.16 56915.96 88888.00 2017-01-01 05:20:36.405 001 11380.96 -11.64 56916.33 88888.00 2017-01-01 05:20:36.905 001 11381.26 -11.10 56916.72 88888.00 2017-01-01 05:20:37.405 001 11381.61 -10.57 56917.08 88888.00 2017-01-01 05:20:37.905 001 11381.93 -10.06 56917.44 88888.00 2017-01-01 05:20:38.405 001 11382.17 -9.47 56917.76 88888.00 2017-01-01 05:20:38.905 001 11382.49 -8.92 56918.14 88888.00 2017-01-01 05:20:39.405 001 11382.68 -8.37 56918.51 88888.00 2017-01-01 05:20:39.905 001 11382.85 -7.82 56918.80 88888.00 2017-01-01 05:20:40.405 001 11383.03 -7.32 56919.04 88888.00 2017-01-01 05:20:40.905 001 11383.14 -6.85 56919.18 88888.00 2017-01-01 05:20:41.405 001 11383.31 -6.39 56919.33 88888.00 2017-01-01 05:20:41.905 001 11383.52 -5.90 56919.40 88888.00 2017-01-01 05:20:42.405 001 11383.69 -5.42 56919.36 88888.00 2017-01-01 05:20:42.905 001 11383.79 -4.98 56919.23 88888.00 2017-01-01 05:20:43.405 001 11383.88 -4.54 56919.03 88888.00 2017-01-01 05:20:43.905 001 11384.08 -4.10 56918.82 88888.00 2017-01-01 05:20:44.405 001 11384.18 -3.73 56918.50 88888.00 2017-01-01 05:20:44.905 001 11384.28 -3.28 56918.12 88888.00 2017-01-01 05:20:45.405 001 11384.35 -2.87 56917.63 88888.00 2017-01-01 05:20:45.905 001 11384.38 -2.42 56917.13 88888.00 2017-01-01 05:20:46.405 001 11384.42 -2.02 56916.55 88888.00 2017-01-01 05:20:46.905 001 11384.53 -1.50 56915.96 88888.00 2017-01-01 05:20:47.405 001 11384.58 -1.40 56915.30 88888.00 2017-01-01 05:20:47.905 001 11384.59 -0.98 56914.54 88888.00 2017-01-01 05:20:48.405 001 11384.64 -0.43 56913.82 88888.00 2017-01-01 05:20:48.905 001 11384.74 -0.11 56913.05 88888.00 2017-01-01 05:20:49.405 001 11384.84 0.12 56912.27 88888.00 2017-01-01 05:20:49.905 001 11384.93 0.25 56911.42 88888.00 2017-01-01 05:20:50.405 001 11385.05 0.32 56910.70 88888.00 2017-01-01 05:20:50.905 001 11385.11 0.50 56909.80 88888.00 2017-01-01 05:20:51.405 001 11385.14 0.60 56908.88 88888.00 2017-01-01 05:20:51.905 001 11385.30 0.80 56907.97 88888.00 2017-01-01 05:20:52.405 001 11385.43 1.31 56906.96 88888.00 2017-01-01 05:20:52.905 001 11385.49 1.42 56906.05 88888.00 2017-01-01 05:20:53.405 001 11385.56 1.45 56905.06 88888.00 2017-01-01 05:20:53.905 001 11385.70 1.83 56904.08 88888.00 2017-01-01 05:20:54.405 001 11385.82 1.84 56902.92 88888.00 2017-01-01 05:20:54.905 001 11385.96 2.02 56901.69 88888.00 2017-01-01 05:20:55.405 001 11386.15 1.99 56900.47 88888.00 2017-01-01 05:20:55.905 001 11386.30 2.10 56899.07 88888.00 2017-01-01 05:20:56.405 001 11386.43 2.00 56897.65 88888.00 2017-01-01 05:20:56.905 001 11386.62 2.02 56896.20 88888.00 2017-01-01 05:20:57.405 001 11386.81 1.89 56894.72 88888.00 2017-01-01 05:20:57.905 001 11386.95 1.86 56893.17 88888.00 2017-01-01 05:20:58.405 001 11387.15 1.57 56891.52 88888.00 2017-01-01 05:20:58.905 001 11387.37 1.54 56889.79 88888.00 2017-01-01 05:20:59.405 001 11387.56 1.03 56887.92 88888.00 2017-01-01 05:20:59.905 001 11387.73 0.42 56886.08 88888.00 2017-01-01 05:21:00.405 001 11387.92 0.00 56884.22 88888.00 2017-01-01 05:21:00.905 001 11388.06 -0.33 56882.34 88888.00 2017-01-01 05:21:01.405 001 11388.13 -0.50 56880.66 88888.00 2017-01-01 05:21:01.905 001 11388.27 -0.73 56879.02 88888.00 2017-01-01 05:21:02.405 001 11388.42 -0.88 56877.38 88888.00 2017-01-01 05:21:02.905 001 11388.51 -1.34 56875.78 88888.00 2017-01-01 05:21:03.405 001 11388.63 -1.62 56874.22 88888.00 2017-01-01 05:21:03.905 001 11388.80 -1.79 56872.67 88888.00 2017-01-01 05:21:04.405 001 11388.84 -2.08 56871.14 88888.00 2017-01-01 05:21:04.905 001 11388.96 -2.18 56869.65 88888.00 2017-01-01 05:21:05.405 001 11389.10 -2.39 56868.22 88888.00 2017-01-01 05:21:05.905 001 11389.17 -2.64 56866.77 88888.00 2017-01-01 05:21:06.405 001 11389.28 -2.80 56865.36 88888.00 2017-01-01 05:21:06.905 001 11389.44 -2.97 56863.85 88888.00 2017-01-01 05:21:07.405 001 11389.56 -3.15 56862.36 88888.00 2017-01-01 05:21:07.905 001 11389.65 -3.38 56860.80 88888.00 2017-01-01 05:21:08.405 001 11389.81 -3.58 56859.17 88888.00 2017-01-01 05:21:08.905 001 11389.97 -3.79 56857.55 88888.00 2017-01-01 05:21:09.405 001 11390.05 -4.14 56855.93 88888.00 2017-01-01 05:21:09.905 001 11390.15 -4.45 56854.34 88888.00 2017-01-01 05:21:10.405 001 11390.27 -4.71 56852.81 88888.00 2017-01-01 05:21:10.905 001 11390.27 -5.05 56851.34 88888.00 2017-01-01 05:21:11.405 001 11390.22 -5.37 56849.97 88888.00 2017-01-01 05:21:11.905 001 11390.27 -5.70 56848.62 88888.00 2017-01-01 05:21:12.405 001 11390.29 -6.11 56847.28 88888.00 2017-01-01 05:21:12.905 001 11390.28 -6.54 56845.99 88888.00 2017-01-01 05:21:13.405 001 11390.25 -6.96 56844.76 88888.00 2017-01-01 05:21:13.905 001 11390.26 -7.49 56843.55 88888.00 2017-01-01 05:21:14.405 001 11390.19 -8.02 56842.33 88888.00 2017-01-01 05:21:14.905 001 11390.08 -8.49 56841.23 88888.00 2017-01-01 05:21:15.405 001 11389.99 -9.09 56840.04 88888.00 2017-01-01 05:21:15.905 001 11389.88 -9.70 56838.95 88888.00 2017-01-01 05:21:16.405 001 11389.77 -10.32 56837.92 88888.00 2017-01-01 05:21:16.905 001 11389.66 -10.91 56837.03 88888.00 2017-01-01 05:21:17.405 001 11389.54 -11.49 56836.15 88888.00 2017-01-01 05:21:17.905 001 11389.37 -12.08 56835.36 88888.00 2017-01-01 05:21:18.405 001 11389.26 -12.61 56834.64 88888.00 2017-01-01 05:21:18.905 001 11389.10 -13.08 56833.99 88888.00 2017-01-01 05:21:19.405 001 11388.89 -13.58 56833.46 88888.00 2017-01-01 05:21:19.905 001 11388.76 -14.04 56832.94 88888.00 2017-01-01 05:21:20.405 001 11388.67 -14.45 56832.47 88888.00 2017-01-01 05:21:20.905 001 11388.52 -14.79 56832.10 88888.00 2017-01-01 05:21:21.405 001 11388.32 -15.06 56831.81 88888.00 2017-01-01 05:21:21.905 001 11388.19 -15.33 56831.59 88888.00 2017-01-01 05:21:22.405 001 11388.11 -15.57 56831.38 88888.00 2017-01-01 05:21:22.905 001 11387.94 -15.66 56831.24 88888.00 2017-01-01 05:21:23.405 001 11387.86 -15.73 56831.09 88888.00 2017-01-01 05:21:23.905 001 11387.79 -15.81 56831.04 88888.00 2017-01-01 05:21:24.405 001 11387.61 -15.79 56830.97 88888.00 2017-01-01 05:21:24.905 001 11387.48 -15.76 56830.92 88888.00 2017-01-01 05:21:25.405 001 11387.40 -15.69 56830.91 88888.00 2017-01-01 05:21:25.905 001 11387.23 -15.57 56830.91 88888.00 2017-01-01 05:21:26.405 001 11387.07 -15.40 56830.93 88888.00 2017-01-01 05:21:26.905 001 11387.02 -15.21 56831.04 88888.00 2017-01-01 05:21:27.405 001 11386.95 -14.98 56831.16 88888.00 2017-01-01 05:21:27.905 001 11386.85 -14.71 56831.21 88888.00 2017-01-01 05:21:28.405 001 11386.82 -14.41 56831.29 88888.00 2017-01-01 05:21:28.905 001 11386.88 -14.14 56831.37 88888.00 2017-01-01 05:21:29.405 001 11386.92 -13.87 56831.50 88888.00 2017-01-01 05:21:29.905 001 11387.02 -13.61 56831.61 88888.00 2017-01-01 05:21:30.405 001 11387.00 -13.32 56831.68 88888.00 2017-01-01 05:21:30.905 001 11387.01 -13.04 56831.80 88888.00 2017-01-01 05:21:31.405 001 11387.00 -12.73 56831.86 88888.00 2017-01-01 05:21:31.905 001 11387.09 -12.43 56831.89 88888.00 2017-01-01 05:21:32.405 001 11387.16 -12.11 56831.93 88888.00 2017-01-01 05:21:32.905 001 11387.15 -11.81 56831.98 88888.00 2017-01-01 05:21:33.405 001 11387.21 -11.44 56831.93 88888.00 2017-01-01 05:21:33.905 001 11387.33 -11.16 56831.87 88888.00 2017-01-01 05:21:34.405 001 11387.42 -10.83 56831.83 88888.00 2017-01-01 05:21:34.905 001 11387.51 -10.48 56831.79 88888.00 2017-01-01 05:21:35.405 001 11387.68 -10.00 56831.76 88888.00 2017-01-01 05:21:35.905 001 11387.73 -9.53 56831.62 88888.00 2017-01-01 05:21:36.406 001 11387.82 -9.31 56831.48 88888.00 2017-01-01 05:21:36.906 001 11387.94 -9.27 56831.29 88888.00 2017-01-01 05:21:37.406 001 11388.06 -9.12 56831.05 88888.00 2017-01-01 05:21:37.906 001 11388.17 -8.91 56830.72 88888.00 2017-01-01 05:21:38.406 001 11388.39 -8.77 56830.35 88888.00 2017-01-01 05:21:38.906 001 11388.55 -8.62 56829.97 88888.00 2017-01-01 05:21:39.406 001 11388.67 -8.46 56829.60 88888.00 2017-01-01 05:21:39.906 001 11388.83 -8.29 56829.17 88888.00 2017-01-01 05:21:40.406 001 11389.04 -8.21 56828.72 88888.00 2017-01-01 05:21:40.906 001 11389.24 -8.11 56828.26 88888.00 2017-01-01 05:21:41.406 001 11389.44 -7.91 56827.83 88888.00 2017-01-01 05:21:41.906 001 11389.68 -7.77 56827.40 88888.00 2017-01-01 05:21:42.406 001 11389.94 -7.64 56826.95 88888.00 2017-01-01 05:21:42.906 001 11390.18 -7.44 56826.43 88888.00 2017-01-01 05:21:43.406 001 11390.47 -7.32 56825.99 88888.00 2017-01-01 05:21:43.906 001 11390.70 -7.19 56825.49 88888.00 2017-01-01 05:21:44.406 001 11390.89 -7.08 56824.98 88888.00 2017-01-01 05:21:44.906 001 11391.12 -6.98 56824.37 88888.00 2017-01-01 05:21:45.406 001 11391.34 -6.83 56823.78 88888.00 2017-01-01 05:21:45.906 001 11391.51 -6.73 56823.18 88888.00 2017-01-01 05:21:46.406 001 11391.61 -6.71 56822.57 88888.00 2017-01-01 05:21:46.906 001 11391.80 -6.67 56822.00 88888.00 2017-01-01 05:21:47.406 001 11391.95 -6.66 56821.40 88888.00 2017-01-01 05:21:47.906 001 11392.03 -6.60 56820.79 88888.00 2017-01-01 05:21:48.406 001 11392.16 -6.62 56820.14 88888.00 2017-01-01 05:21:48.906 001 11392.25 -6.68 56819.52 88888.00 2017-01-01 05:21:49.406 001 11392.24 -6.71 56818.86 88888.00 2017-01-01 05:21:49.906 001 11392.28 -6.78 56818.16 88888.00 2017-01-01 05:21:50.406 001 11392.37 -6.89 56817.49 88888.00 2017-01-01 05:21:50.906 001 11392.41 -7.05 56816.74 88888.00 2017-01-01 05:21:51.406 001 11392.44 -7.16 56815.95 88888.00 2017-01-01 05:21:51.906 001 11392.55 -7.34 56815.16 88888.00 2017-01-01 05:21:52.406 001 11392.64 -7.60 56814.36 88888.00 2017-01-01 05:21:52.906 001 11392.73 -7.82 56813.56 88888.00 2017-01-01 05:21:53.406 001 11392.91 -7.97 56812.82 88888.00 2017-01-01 05:21:53.906 001 11393.05 -8.21 56812.14 88888.00 2017-01-01 05:21:54.406 001 11393.12 -8.56 56811.37 88888.00 2017-01-01 05:21:54.906 001 11393.22 -8.76 56810.75 88888.00 2017-01-01 05:21:55.406 001 11393.38 -8.93 56810.10 88888.00 2017-01-01 05:21:55.906 001 11393.47 -9.06 56809.49 88888.00 2017-01-01 05:21:56.406 001 11393.55 -9.17 56808.98 88888.00 2017-01-01 05:21:56.906 001 11393.71 -9.36 56808.39 88888.00 2017-01-01 05:21:57.406 001 11393.88 -9.53 56807.79 88888.00 2017-01-01 05:21:57.906 001 11393.97 -9.67 56807.22 88888.00 2017-01-01 05:21:58.406 001 11394.21 -9.81 56806.69 88888.00 2017-01-01 05:21:58.906 001 11394.38 -10.01 56806.21 88888.00 2017-01-01 05:21:59.406 001 11394.54 -10.16 56805.76 88888.00 2017-01-01 05:21:59.906 001 11394.79 -10.27 56805.28 88888.00 2017-01-01 05:22:00.406 001 11395.13 -10.42 56804.83 88888.00 2017-01-01 05:22:00.906 001 11395.34 -10.50 56804.42 88888.00 2017-01-01 05:22:01.406 001 11395.56 -10.59 56804.07 88888.00 2017-01-01 05:22:01.906 001 11395.85 -10.68 56803.76 88888.00 2017-01-01 05:22:02.406 001 11396.07 -10.82 56803.43 88888.00 2017-01-01 05:22:02.906 001 11396.24 -10.87 56803.24 88888.00 2017-01-01 05:22:03.406 001 11396.46 -10.91 56803.00 88888.00 2017-01-01 05:22:03.906 001 11396.63 -10.94 56802.79 88888.00 2017-01-01 05:22:04.406 001 11396.78 -11.01 56802.60 88888.00 2017-01-01 05:22:04.906 001 11396.87 -11.09 56802.47 88888.00 2017-01-01 05:22:05.406 001 11397.00 -11.17 56802.28 88888.00 2017-01-01 05:22:05.906 001 11397.02 -11.25 56802.21 88888.00 2017-01-01 05:22:06.406 001 11396.97 -11.36 56802.11 88888.00 2017-01-01 05:22:06.906 001 11396.96 -11.49 56802.00 88888.00 2017-01-01 05:22:07.406 001 11396.87 -11.63 56801.87 88888.00 2017-01-01 05:22:07.906 001 11396.79 -11.75 56801.66 88888.00 2017-01-01 05:22:08.406 001 11396.74 -11.89 56801.55 88888.00 2017-01-01 05:22:08.906 001 11396.72 -12.02 56801.42 88888.00 2017-01-01 05:22:09.406 001 11396.59 -12.11 56801.26 88888.00 2017-01-01 05:22:09.906 001 11396.49 -12.19 56801.15 88888.00 2017-01-01 05:22:10.406 001 11396.45 -12.30 56801.00 88888.00 2017-01-01 05:22:10.906 001 11396.32 -12.45 56800.85 88888.00 2017-01-01 05:22:11.406 001 11396.19 -12.37 56800.79 88888.00 2017-01-01 05:22:11.906 001 11396.17 -12.22 56800.83 88888.00 2017-01-01 05:22:12.406 001 11396.09 -12.20 56800.81 88888.00 2017-01-01 05:22:12.906 001 11395.95 -12.23 56800.83 88888.00 2017-01-01 05:22:13.406 001 11395.90 -12.19 56800.95 88888.00 2017-01-01 05:22:13.906 001 11395.83 -12.19 56801.24 88888.00 2017-01-01 05:22:14.406 001 11395.69 -12.18 56801.53 88888.00 2017-01-01 05:22:14.906 001 11395.56 -12.06 56801.78 88888.00 2017-01-01 05:22:15.406 001 11395.54 -12.05 56802.10 88888.00 2017-01-01 05:22:15.906 001 11395.40 -11.84 56802.49 88888.00 2017-01-01 05:22:16.406 001 11395.23 -11.71 56802.87 88888.00 2017-01-01 05:22:16.906 001 11395.10 -11.57 56803.23 88888.00 2017-01-01 05:22:17.406 001 11394.93 -11.38 56803.63 88888.00 2017-01-01 05:22:17.906 001 11394.78 -11.20 56804.09 88888.00 2017-01-01 05:22:18.406 001 11394.63 -11.03 56804.54 88888.00 2017-01-01 05:22:18.906 001 11394.42 -10.79 56804.97 88888.00 2017-01-01 05:22:19.406 001 11394.12 -10.61 56805.34 88888.00 2017-01-01 05:22:19.906 001 11393.98 -10.40 56805.64 88888.00 2017-01-01 05:22:20.406 001 11393.81 -10.23 56805.85 88888.00 2017-01-01 05:22:20.906 001 11393.53 -9.93 56806.02 88888.00 2017-01-01 05:22:21.406 001 11393.25 -9.81 56806.24 88888.00 2017-01-01 05:22:21.906 001 11393.04 -9.72 56806.35 88888.00 2017-01-01 05:22:22.406 001 11392.72 -9.58 56806.40 88888.00 2017-01-01 05:22:22.906 001 11392.41 -9.39 56806.39 88888.00 2017-01-01 05:22:23.406 001 11392.22 -9.23 56806.33 88888.00 2017-01-01 05:22:23.906 001 11391.94 -9.04 56806.18 88888.00 2017-01-01 05:22:24.406 001 11391.60 -8.91 56806.05 88888.00 2017-01-01 05:22:24.906 001 11391.33 -8.79 56805.98 88888.00 2017-01-01 05:22:25.406 001 11391.09 -8.66 56805.75 88888.00 2017-01-01 05:22:25.906 001 11390.75 -8.57 56805.48 88888.00 2017-01-01 05:22:26.406 001 11390.53 -8.50 56805.12 88888.00 2017-01-01 05:22:26.906 001 11390.29 -8.31 56804.73 88888.00 2017-01-01 05:22:27.406 001 11389.99 -8.10 56804.31 88888.00 2017-01-01 05:22:27.906 001 11389.68 -8.00 56803.89 88888.00 2017-01-01 05:22:28.406 001 11389.47 -7.89 56803.48 88888.00 2017-01-01 05:22:28.906 001 11389.25 -7.78 56803.06 88888.00 2017-01-01 05:22:29.406 001 11388.98 -7.66 56802.53 88888.00 2017-01-01 05:22:29.906 001 11388.81 -7.53 56802.04 88888.00 2017-01-01 05:22:30.406 001 11388.63 -7.39 56801.63 88888.00 2017-01-01 05:22:30.906 001 11388.38 -7.15 56801.12 88888.00 2017-01-01 05:22:31.406 001 11388.14 -7.01 56800.63 88888.00 2017-01-01 05:22:31.906 001 11387.94 -6.95 56800.12 88888.00 2017-01-01 05:22:32.406 001 11387.66 -6.91 56799.65 88888.00 2017-01-01 05:22:32.906 001 11387.38 -6.69 56799.12 88888.00 2017-01-01 05:22:33.406 001 11387.14 -6.52 56798.67 88888.00 2017-01-01 05:22:33.906 001 11386.87 -6.35 56798.18 88888.00 2017-01-01 05:22:34.406 001 11386.57 -6.14 56797.70 88888.00 2017-01-01 05:22:34.906 001 11386.24 -5.92 56797.14 88888.00 2017-01-01 05:22:35.406 001 11385.94 -5.70 56796.55 88888.00 2017-01-01 05:22:35.906 001 11385.51 -5.51 56796.00 88888.00 2017-01-01 05:22:36.406 001 11385.13 -5.29 56795.39 88888.00 2017-01-01 05:22:36.906 001 11384.73 -5.10 56794.75 88888.00 2017-01-01 05:22:37.406 001 11384.23 -4.95 56793.98 88888.00 2017-01-01 05:22:37.906 001 11383.79 -4.77 56793.12 88888.00 2017-01-01 05:22:38.406 001 11383.35 -4.64 56792.20 88888.00 2017-01-01 05:22:38.906 001 11382.87 -4.67 56791.20 88888.00 2017-01-01 05:22:39.406 001 11382.40 -4.64 56790.21 88888.00 2017-01-01 05:22:39.906 001 11381.94 -4.64 56789.17 88888.00 2017-01-01 05:22:40.406 001 11381.47 -4.78 56788.08 88888.00 2017-01-01 05:22:40.906 001 11380.90 -4.82 56787.05 88888.00 2017-01-01 05:22:41.406 001 11380.43 -4.90 56785.97 88888.00 2017-01-01 05:22:41.906 001 11379.98 -5.08 56784.87 88888.00 2017-01-01 05:22:42.406 001 11379.45 -5.45 56783.78 88888.00 2017-01-01 05:22:42.906 001 11378.90 -5.69 56782.66 88888.00 2017-01-01 05:22:43.406 001 11378.38 -5.87 56781.61 88888.00 2017-01-01 05:22:43.906 001 11377.83 -6.23 56780.58 88888.00 2017-01-01 05:22:44.406 001 11377.21 -6.47 56779.57 88888.00 2017-01-01 05:22:44.906 001 11376.67 -6.80 56778.62 88888.00 2017-01-01 05:22:45.406 001 11376.13 -7.08 56777.66 88888.00 2017-01-01 05:22:45.906 001 11375.55 -7.41 56776.82 88888.00 2017-01-01 05:22:46.406 001 11375.01 -7.77 56775.99 88888.00 2017-01-01 05:22:46.906 001 11374.45 -8.16 56775.30 88888.00 2017-01-01 05:22:47.406 001 11373.83 -8.43 56774.67 88888.00 2017-01-01 05:22:47.906 001 11373.25 -8.63 56774.09 88888.00 2017-01-01 05:22:48.406 001 11372.69 -8.83 56773.65 88888.00 2017-01-01 05:22:48.906 001 11372.02 -9.05 56773.28 88888.00 2017-01-01 05:22:49.406 001 11371.42 -9.25 56773.00 88888.00 2017-01-01 05:22:49.906 001 11370.84 -9.39 56772.65 88888.00 2017-01-01 05:22:50.406 001 11370.25 -9.58 56772.42 88888.00 2017-01-01 05:22:50.906 001 11369.56 -9.71 56772.17 88888.00 2017-01-01 05:22:51.406 001 11368.95 -9.88 56771.94 88888.00 2017-01-01 05:22:51.906 001 11368.37 -10.01 56771.73 88888.00 2017-01-01 05:22:52.406 001 11367.68 -10.26 56771.56 88888.00 2017-01-01 05:22:52.906 001 11367.05 -10.60 56771.40 88888.00 2017-01-01 05:22:53.406 001 11366.51 -11.02 56771.22 88888.00 2017-01-01 05:22:53.906 001 11365.91 -11.31 56771.07 88888.00 2017-01-01 05:22:54.406 001 11365.37 -11.66 56770.85 88888.00 2017-01-01 05:22:54.906 001 11364.87 -11.95 56770.72 88888.00 2017-01-01 05:22:55.406 001 11364.30 -12.26 56770.60 88888.00 2017-01-01 05:22:55.906 001 11363.72 -12.59 56770.53 88888.00 2017-01-01 05:22:56.406 001 11363.23 -12.84 56770.46 88888.00 2017-01-01 05:22:56.906 001 11362.70 -13.11 56770.38 88888.00 2017-01-01 05:22:57.406 001 11362.15 -13.48 56770.33 88888.00 2017-01-01 05:22:57.906 001 11361.63 -13.83 56770.33 88888.00 2017-01-01 05:22:58.406 001 11361.13 -14.08 56770.34 88888.00 2017-01-01 05:22:58.906 001 11360.58 -14.35 56770.42 88888.00 2017-01-01 05:22:59.406 001 11360.11 -14.54 56770.53 88888.00 2017-01-01 05:22:59.906 001 11359.70 -14.68 56770.63 88888.00 2017-01-01 05:23:00.406 001 11359.26 -14.81 56770.76 88888.00 2017-01-01 05:23:00.906 001 11358.77 -14.98 56770.98 88888.00 2017-01-01 05:23:01.406 001 11358.33 -15.05 56771.28 88888.00 2017-01-01 05:23:01.906 001 11357.90 -15.15 56771.64 88888.00 2017-01-01 05:23:02.406 001 11357.43 -15.22 56772.01 88888.00 2017-01-01 05:23:02.906 001 11356.97 -15.21 56772.54 88888.00 2017-01-01 05:23:03.406 001 11356.52 -15.23 56773.06 88888.00 2017-01-01 05:23:03.906 001 11356.03 -15.25 56773.59 88888.00 2017-01-01 05:23:04.406 001 11355.51 -15.18 56774.12 88888.00 2017-01-01 05:23:04.906 001 11355.02 -15.05 56774.75 88888.00 2017-01-01 05:23:05.406 001 11354.49 -14.92 56775.43 88888.00 2017-01-01 05:23:05.906 001 11353.88 -14.82 56776.09 88888.00 2017-01-01 05:23:06.406 001 11353.37 -14.68 56776.79 88888.00 2017-01-01 05:23:06.906 001 11352.84 -14.58 56777.39 88888.00 2017-01-01 05:23:07.406 001 11352.31 -14.45 56778.04 88888.00 2017-01-01 05:23:07.906 001 11351.87 -14.36 56778.55 88888.00 2017-01-01 05:23:08.406 001 11351.41 -14.30 56779.13 88888.00 2017-01-01 05:23:08.906 001 11350.87 -14.20 56779.62 88888.00 2017-01-01 05:23:09.406 001 11350.37 -14.16 56780.01 88888.00 2017-01-01 05:23:09.906 001 11349.97 -14.13 56780.40 88888.00 2017-01-01 05:23:10.406 001 11349.55 -14.15 56780.69 88888.00 2017-01-01 05:23:10.906 001 11349.12 -13.87 56780.97 88888.00 2017-01-01 05:23:11.406 001 11348.75 -13.69 56781.19 88888.00 2017-01-01 05:23:11.906 001 11348.44 -13.70 56781.40 88888.00 2017-01-01 05:23:12.406 001 11348.05 -13.60 56781.69 88888.00 2017-01-01 05:23:12.906 001 11347.72 -13.61 56781.94 88888.00 2017-01-01 05:23:13.406 001 11347.41 -13.54 56782.15 88888.00 2017-01-01 05:23:13.906 001 11347.14 -13.52 56782.43 88888.00 2017-01-01 05:23:14.406 001 11346.84 -13.38 56782.77 88888.00 2017-01-01 05:23:14.906 001 11346.57 -13.28 56783.05 88888.00 2017-01-01 05:23:15.406 001 11346.23 -13.19 56783.34 88888.00 2017-01-01 05:23:15.906 001 11345.96 -13.11 56783.64 88888.00 2017-01-01 05:23:16.406 001 11345.74 -13.14 56783.95 88888.00 2017-01-01 05:23:16.906 001 11345.41 -13.09 56784.19 88888.00 2017-01-01 05:23:17.406 001 11345.13 -13.11 56784.46 88888.00 2017-01-01 05:23:17.906 001 11344.94 -13.15 56784.69 88888.00 2017-01-01 05:23:18.406 001 11344.69 -13.35 56784.93 88888.00 2017-01-01 05:23:18.906 001 11344.44 -13.34 56785.09 88888.00 2017-01-01 05:23:19.406 001 11344.22 -13.47 56785.20 88888.00 2017-01-01 05:23:19.906 001 11344.02 -13.52 56785.38 88888.00 2017-01-01 05:23:20.406 001 11343.84 -13.46 56785.51 88888.00 2017-01-01 05:23:20.906 001 11343.59 -13.52 56785.66 88888.00 2017-01-01 05:23:21.406 001 11343.45 -13.55 56785.78 88888.00 2017-01-01 05:23:21.906 001 11343.25 -13.61 56785.92 88888.00 2017-01-01 05:23:22.406 001 11343.02 -13.63 56786.13 88888.00 2017-01-01 05:23:22.906 001 11342.88 -13.63 56786.32 88888.00 2017-01-01 05:23:23.406 001 11342.72 -13.63 56786.57 88888.00 2017-01-01 05:23:23.906 001 11342.47 -13.65 56786.73 88888.00 2017-01-01 05:23:24.406 001 11342.28 -13.61 56786.94 88888.00 2017-01-01 05:23:24.906 001 11342.13 -13.65 56787.17 88888.00 2017-01-01 05:23:25.406 001 11341.87 -13.68 56787.43 88888.00 2017-01-01 05:23:25.906 001 11341.63 -13.62 56787.75 88888.00 2017-01-01 05:23:26.406 001 11341.50 -13.61 56788.03 88888.00 2017-01-01 05:23:26.906 001 11341.33 -13.54 56788.39 88888.00 2017-01-01 05:23:27.406 001 11341.09 -13.24 56788.72 88888.00 2017-01-01 05:23:27.906 001 11341.00 -13.05 56789.08 88888.00 2017-01-01 05:23:28.406 001 11340.81 -13.08 56789.40 88888.00 2017-01-01 05:23:28.906 001 11340.60 -13.05 56789.85 88888.00 2017-01-01 05:23:29.406 001 11340.40 -12.93 56790.27 88888.00 2017-01-01 05:23:29.906 001 11340.24 -12.83 56790.66 88888.00 2017-01-01 05:23:30.406 001 11339.95 -12.90 56791.09 88888.00 2017-01-01 05:23:30.906 001 11339.70 -13.20 56791.49 88888.00 2017-01-01 05:23:31.406 001 11339.50 -13.34 56791.84 88888.00 2017-01-01 05:23:31.906 001 11339.28 -13.31 56792.18 88888.00 2017-01-01 05:23:32.406 001 11339.06 -13.22 56792.58 88888.00 2017-01-01 05:23:32.906 001 11338.87 -13.20 56792.98 88888.00 2017-01-01 05:23:33.406 001 11338.71 -13.22 56793.32 88888.00 2017-01-01 05:23:33.906 001 11338.45 -13.15 56793.59 88888.00 2017-01-01 05:23:34.406 001 11338.24 -13.13 56793.94 88888.00 2017-01-01 05:23:34.906 001 11338.01 -13.18 56794.30 88888.00 2017-01-01 05:23:35.406 001 11337.75 -13.24 56794.66 88888.00 2017-01-01 05:23:35.906 001 11337.52 -13.26 56795.03 88888.00 2017-01-01 05:23:36.406 001 11337.33 -13.20 56795.26 88888.00 2017-01-01 05:23:36.906 001 11337.11 -12.97 56795.46 88888.00 2017-01-01 05:23:37.406 001 11336.83 -12.97 56795.67 88888.00 2017-01-01 05:23:37.906 001 11336.63 -13.02 56795.88 88888.00 2017-01-01 05:23:38.406 001 11336.35 -13.11 56796.05 88888.00 2017-01-01 05:23:38.906 001 11336.07 -13.20 56796.16 88888.00 2017-01-01 05:23:39.406 001 11335.86 -13.39 56796.35 88888.00 2017-01-01 05:23:39.906 001 11335.60 -13.76 56796.49 88888.00 2017-01-01 05:23:40.406 001 11335.37 -13.62 56796.63 88888.00 2017-01-01 05:23:40.906 001 11335.14 -13.55 56796.65 88888.00 2017-01-01 05:23:41.406 001 11334.96 -13.65 56796.78 88888.00 2017-01-01 05:23:41.906 001 11334.68 -14.10 56796.85 88888.00 2017-01-01 05:23:42.406 001 11334.52 -14.36 56796.97 88888.00 2017-01-01 05:23:42.906 001 11334.36 -14.49 56797.12 88888.00 2017-01-01 05:23:43.406 001 11334.20 -14.68 56797.22 88888.00 2017-01-01 05:23:43.906 001 11333.97 -14.76 56797.33 88888.00 2017-01-01 05:23:44.406 001 11333.84 -14.77 56797.45 88888.00 2017-01-01 05:23:44.906 001 11333.72 -14.88 56797.61 88888.00 2017-01-01 05:23:45.406 001 11333.55 -14.97 56797.75 88888.00 2017-01-01 05:23:45.906 001 11333.44 -15.09 56798.00 88888.00 2017-01-01 05:23:46.406 001 11333.36 -15.18 56798.22 88888.00 2017-01-01 05:23:46.906 001 11333.29 -15.26 56798.38 88888.00 2017-01-01 05:23:47.406 001 11333.20 -15.33 56798.49 88888.00 2017-01-01 05:23:47.906 001 11333.11 -15.47 56798.66 88888.00 2017-01-01 05:23:48.406 001 11332.99 -15.56 56798.84 88888.00 2017-01-01 05:23:48.906 001 11332.87 -15.66 56799.08 88888.00 2017-01-01 05:23:49.406 001 11332.79 -15.80 56799.32 88888.00 2017-01-01 05:23:49.906 001 11332.67 -15.93 56799.48 88888.00 2017-01-01 05:23:50.406 001 11332.55 -15.92 56799.69 88888.00 2017-01-01 05:23:50.906 001 11332.47 -15.66 56799.93 88888.00 2017-01-01 05:23:51.407 001 11332.37 -15.85 56800.20 88888.00 2017-01-01 05:23:51.907 001 11332.18 -16.20 56800.43 88888.00 2017-01-01 05:23:52.407 001 11332.02 -16.33 56800.76 88888.00 2017-01-01 05:23:52.907 001 11331.92 -16.20 56801.19 88888.00 2017-01-01 05:23:53.407 001 11331.69 -16.20 56801.64 88888.00 2017-01-01 05:23:53.907 001 11331.48 -16.45 56802.13 88888.00 2017-01-01 05:23:54.407 001 11331.33 -16.55 56802.66 88888.00 2017-01-01 05:23:54.907 001 11331.13 -16.40 56803.19 88888.00 2017-01-01 05:23:55.407 001 11330.86 -16.30 56803.80 88888.00 2017-01-01 05:23:55.907 001 11330.61 -16.23 56804.45 88888.00 2017-01-01 05:23:56.407 001 11330.44 -16.23 56805.09 88888.00 2017-01-01 05:23:56.907 001 11330.16 -16.01 56805.81 88888.00 2017-01-01 05:23:57.407 001 11329.91 -15.86 56806.57 88888.00 2017-01-01 05:23:57.907 001 11329.75 -15.72 56807.24 88888.00 2017-01-01 05:23:58.407 001 11329.50 -15.45 56807.99 88888.00 2017-01-01 05:23:58.907 001 11329.19 -15.13 56808.75 88888.00 2017-01-01 05:23:59.407 001 11328.97 -15.21 56809.52 88888.00 2017-01-01 05:23:59.907 001 11328.70 -15.03 56810.25 88888.00 2017-01-01 05:24:00.407 001 11328.44 -14.76 56810.96 88888.00 2017-01-01 05:24:00.907 001 11328.23 -14.64 56811.69 88888.00 2017-01-01 05:24:01.407 001 11328.00 -14.45 56812.40 88888.00 2017-01-01 05:24:01.907 001 11327.79 -14.24 56812.99 88888.00 2017-01-01 05:24:02.407 001 11327.65 -14.02 56813.53 88888.00 2017-01-01 05:24:02.907 001 11327.48 -13.61 56814.14 88888.00 2017-01-01 05:24:03.407 001 11327.33 -13.35 56814.67 88888.00 2017-01-01 05:24:03.907 001 11327.12 -13.19 56815.23 88888.00 2017-01-01 05:24:04.407 001 11326.88 -12.92 56815.77 88888.00 2017-01-01 05:24:04.907 001 11326.72 -12.60 56816.16 88888.00 2017-01-01 05:24:05.407 001 11326.55 -12.39 56816.57 88888.00 2017-01-01 05:24:05.907 001 11326.46 -12.26 56816.81 88888.00 2017-01-01 05:24:06.407 001 11326.35 -12.15 56817.06 88888.00 2017-01-01 05:24:06.907 001 11326.18 -11.97 56817.19 88888.00 2017-01-01 05:24:07.407 001 11326.09 -11.91 56817.24 88888.00 2017-01-01 05:24:07.907 001 11326.11 -11.78 56817.21 88888.00 2017-01-01 05:24:08.407 001 11326.00 -11.59 56817.11 88888.00 2017-01-01 05:24:08.907 001 11325.95 -11.55 56817.03 88888.00 2017-01-01 05:24:09.407 001 11325.95 -11.52 56816.80 88888.00 2017-01-01 05:24:09.907 001 11325.81 -11.40 56816.59 88888.00 2017-01-01 05:24:10.407 001 11325.70 -11.20 56816.31 88888.00 2017-01-01 05:24:10.907 001 11325.63 -11.02 56816.00 88888.00 2017-01-01 05:24:11.407 001 11325.51 -10.98 56815.62 88888.00 2017-01-01 05:24:11.907 001 11325.36 -10.91 56815.22 88888.00 2017-01-01 05:24:12.407 001 11325.31 -10.83 56814.77 88888.00 2017-01-01 05:24:12.907 001 11325.16 -10.82 56814.21 88888.00 2017-01-01 05:24:13.407 001 11324.98 -10.76 56813.60 88888.00 2017-01-01 05:24:13.907 001 11324.84 -10.68 56812.91 88888.00 2017-01-01 05:24:14.407 001 11324.72 -10.69 56812.28 88888.00 2017-01-01 05:24:14.907 001 11324.63 -10.60 56811.63 88888.00 2017-01-01 05:24:15.407 001 11324.51 -10.48 56811.05 88888.00 2017-01-01 05:24:15.907 001 11324.42 -10.52 56810.42 88888.00 2017-01-01 05:24:16.407 001 11324.28 -10.53 56809.74 88888.00 2017-01-01 05:24:16.907 001 11324.10 -10.46 56809.10 88888.00 2017-01-01 05:24:17.407 001 11323.91 -10.36 56808.43 88888.00 2017-01-01 05:24:17.907 001 11323.79 -10.42 56807.82 88888.00 2017-01-01 05:24:18.407 001 11323.61 -10.35 56807.28 88888.00 2017-01-01 05:24:18.907 001 11323.43 -10.43 56806.66 88888.00 2017-01-01 05:24:19.407 001 11323.26 -10.42 56806.03 88888.00 2017-01-01 05:24:19.907 001 11322.99 -10.40 56805.47 88888.00 2017-01-01 05:24:20.407 001 11322.78 -10.36 56804.86 88888.00 2017-01-01 05:24:20.907 001 11322.60 -10.38 56804.33 88888.00 2017-01-01 05:24:21.407 001 11322.36 -10.36 56803.76 88888.00 2017-01-01 05:24:21.907 001 11322.08 -10.29 56803.30 88888.00 2017-01-01 05:24:22.407 001 11321.91 -10.25 56802.88 88888.00 2017-01-01 05:24:22.907 001 11321.75 -9.99 56802.49 88888.00 2017-01-01 05:24:23.407 001 11321.47 -10.09 56802.14 88888.00 2017-01-01 05:24:23.907 001 11321.27 -10.15 56801.72 88888.00 2017-01-01 05:24:24.407 001 11321.12 -10.07 56801.42 88888.00 2017-01-01 05:24:24.907 001 11320.92 -10.01 56801.07 88888.00 2017-01-01 05:24:25.407 001 11320.72 -9.88 56800.73 88888.00 2017-01-01 05:24:25.907 001 11320.58 -9.61 56800.35 88888.00 2017-01-01 05:24:26.407 001 11320.45 -9.55 56799.93 88888.00 2017-01-01 05:24:26.907 001 11320.31 -9.33 56799.60 88888.00 2017-01-01 05:24:27.407 001 11320.23 -9.31 56799.21 88888.00 2017-01-01 05:24:27.907 001 11320.11 -9.28 56798.81 88888.00 2017-01-01 05:24:28.407 001 11320.00 -9.23 56798.31 88888.00 2017-01-01 05:24:28.907 001 11319.96 -9.18 56797.91 88888.00 2017-01-01 05:24:29.407 001 11319.96 -9.16 56797.44 88888.00 2017-01-01 05:24:29.907 001 11319.94 -9.05 56796.94 88888.00 2017-01-01 05:24:30.407 001 11319.96 -8.98 56796.50 88888.00 2017-01-01 05:24:30.907 001 11320.03 -9.00 56795.99 88888.00 2017-01-01 05:24:31.407 001 11320.02 -8.98 56795.53 88888.00 2017-01-01 05:24:31.907 001 11320.02 -9.05 56795.05 88888.00 2017-01-01 05:24:32.407 001 11320.13 -9.13 56794.63 88888.00 2017-01-01 05:24:32.907 001 11320.15 -9.24 56794.18 88888.00 2017-01-01 05:24:33.407 001 11320.04 -9.34 56793.73 88888.00 2017-01-01 05:24:33.907 001 11320.04 -9.36 56793.28 88888.00 2017-01-01 05:24:34.407 001 11319.94 -9.40 56792.80 88888.00 2017-01-01 05:24:34.907 001 11319.82 -9.45 56792.35 88888.00 2017-01-01 05:24:35.407 001 11319.67 -9.50 56791.83 88888.00 2017-01-01 05:24:35.907 001 11319.59 -9.50 56791.29 88888.00 2017-01-01 05:24:36.407 001 11319.41 -9.58 56790.70 88888.00 2017-01-01 05:24:36.907 001 11319.14 -9.68 56790.17 88888.00 2017-01-01 05:24:37.407 001 11318.92 -9.85 56789.51 88888.00 2017-01-01 05:24:37.907 001 11318.76 -9.95 56788.82 88888.00 2017-01-01 05:24:38.407 001 11318.55 -9.99 56788.18 88888.00 2017-01-01 05:24:38.907 001 11318.38 -10.09 56787.50 88888.00 2017-01-01 05:24:39.407 001 11318.22 -10.25 56786.85 88888.00 2017-01-01 05:24:39.907 001 11318.09 -10.41 56786.10 88888.00 2017-01-01 05:24:40.407 001 11317.92 -10.68 56785.39 88888.00 2017-01-01 05:24:40.907 001 11317.82 -10.93 56784.69 88888.00 2017-01-01 05:24:41.407 001 11317.74 -11.29 56783.99 88888.00 2017-01-01 05:24:41.907 001 11317.59 -11.68 56783.35 88888.00 2017-01-01 05:24:42.407 001 11317.52 -11.79 56782.73 88888.00 2017-01-01 05:24:42.907 001 11317.43 -11.93 56782.07 88888.00 2017-01-01 05:24:43.407 001 11317.31 -12.32 56781.42 88888.00 2017-01-01 05:24:43.907 001 11317.25 -12.73 56780.76 88888.00 2017-01-01 05:24:44.407 001 11317.22 -13.04 56780.03 88888.00 2017-01-01 05:24:44.907 001 11317.17 -13.48 56779.34 88888.00 2017-01-01 05:24:45.407 001 11317.09 -13.82 56778.64 88888.00 2017-01-01 05:24:45.907 001 11317.03 -14.14 56777.97 88888.00 2017-01-01 05:24:46.407 001 11316.97 -14.44 56777.27 88888.00 2017-01-01 05:24:46.907 001 11316.85 -14.76 56776.58 88888.00 2017-01-01 05:24:47.407 001 11316.76 -15.13 56775.96 88888.00 2017-01-01 05:24:47.907 001 11316.71 -15.47 56775.32 88888.00 2017-01-01 05:24:48.407 001 11316.57 -15.72 56774.76 88888.00 2017-01-01 05:24:48.907 001 11316.46 -15.97 56774.18 88888.00 2017-01-01 05:24:49.407 001 11316.38 -16.27 56773.73 88888.00 2017-01-01 05:24:49.907 001 11316.21 -16.66 56773.36 88888.00 2017-01-01 05:24:50.407 001 11316.08 -17.19 56772.99 88888.00 2017-01-01 05:24:50.907 001 11315.97 -17.60 56772.50 88888.00 2017-01-01 05:24:51.407 001 11315.79 -17.96 56772.03 88888.00 2017-01-01 05:24:51.907 001 11315.55 -18.29 56771.58 88888.00 2017-01-01 05:24:52.407 001 11315.39 -18.66 56771.02 88888.00 2017-01-01 05:24:52.907 001 11315.17 -19.02 56770.47 88888.00 2017-01-01 05:24:53.407 001 11314.88 -19.36 56769.95 88888.00 2017-01-01 05:24:53.907 001 11314.65 -19.73 56769.38 88888.00 2017-01-01 05:24:54.407 001 11314.47 -20.12 56768.76 88888.00 2017-01-01 05:24:54.907 001 11314.21 -20.50 56768.20 88888.00 2017-01-01 05:24:55.407 001 11313.95 -20.84 56767.64 88888.00 2017-01-01 05:24:55.907 001 11313.71 -21.09 56767.10 88888.00 2017-01-01 05:24:56.407 001 11313.33 -21.32 56766.70 88888.00 2017-01-01 05:24:56.907 001 11312.93 -21.50 56766.34 88888.00 2017-01-01 05:24:57.407 001 11312.56 -21.63 56766.04 88888.00 2017-01-01 05:24:57.907 001 11312.17 -21.81 56765.71 88888.00 2017-01-01 05:24:58.407 001 11311.81 -21.99 56765.40 88888.00 2017-01-01 05:24:58.907 001 11311.45 -22.20 56765.17 88888.00 2017-01-01 05:24:59.407 001 11311.13 -22.45 56764.95 88888.00 2017-01-01 05:24:59.907 001 11310.72 -22.70 56764.75 88888.00 2017-01-01 05:25:00.407 001 11310.35 -23.09 56764.59 88888.00 2017-01-01 05:25:00.907 001 11309.94 -23.48 56764.46 88888.00 2017-01-01 05:25:01.407 001 11309.50 -23.94 56764.34 88888.00 2017-01-01 05:25:01.907 001 11309.04 -24.47 56764.35 88888.00 2017-01-01 05:25:02.407 001 11308.57 -24.99 56764.42 88888.00 2017-01-01 05:25:02.907 001 11308.12 -25.56 56764.66 88888.00 2017-01-01 05:25:03.407 001 11307.57 -26.14 56764.99 88888.00 2017-01-01 05:25:03.907 001 11307.08 -26.72 56765.32 88888.00 2017-01-01 05:25:04.407 001 11306.48 -27.33 56765.65 88888.00 2017-01-01 05:25:04.907 001 11305.82 -27.90 56766.08 88888.00 2017-01-01 05:25:05.407 001 11305.22 -28.44 56766.58 88888.00 2017-01-01 05:25:05.907 001 11304.66 -29.02 56767.11 88888.00 2017-01-01 05:25:06.407 001 11304.01 -29.44 56767.82 88888.00 2017-01-01 05:25:06.907 001 11303.39 -29.85 56768.58 88888.00 2017-01-01 05:25:07.407 001 11302.90 -30.27 56769.41 88888.00 2017-01-01 05:25:07.907 001 11302.35 -30.73 56770.33 88888.00 2017-01-01 05:25:08.407 001 11301.80 -31.11 56771.42 88888.00 2017-01-01 05:25:08.907 001 11301.37 -31.43 56772.51 88888.00 2017-01-01 05:25:09.407 001 11300.91 -31.74 56773.63 88888.00 2017-01-01 05:25:09.907 001 11300.47 -31.98 56774.72 88888.00 2017-01-01 05:25:10.407 001 11300.12 -32.11 56775.84 88888.00 2017-01-01 05:25:10.907 001 11299.81 -32.26 56776.93 88888.00 2017-01-01 05:25:11.407 001 11299.39 -32.40 56778.02 88888.00 2017-01-01 05:25:11.907 001 11299.05 -32.56 56779.02 88888.00 2017-01-01 05:25:12.407 001 11298.74 -32.64 56780.01 88888.00 2017-01-01 05:25:12.907 001 11298.38 -32.74 56780.98 88888.00 2017-01-01 05:25:13.407 001 11297.99 -32.85 56781.96 88888.00 2017-01-01 05:25:13.907 001 11297.66 -32.90 56782.89 88888.00 2017-01-01 05:25:14.407 001 11297.34 -32.98 56783.87 88888.00 2017-01-01 05:25:14.907 001 11296.99 -33.05 56784.80 88888.00 2017-01-01 05:25:15.407 001 11296.70 -33.09 56785.76 88888.00 2017-01-01 05:25:15.907 001 11296.42 -33.17 56786.71 88888.00 2017-01-01 05:25:16.407 001 11296.07 -33.31 56787.75 88888.00 2017-01-01 05:25:16.907 001 11295.78 -33.35 56788.69 88888.00 2017-01-01 05:25:17.407 001 11295.50 -33.26 56789.63 88888.00 2017-01-01 05:25:17.907 001 11295.14 -33.32 56790.67 88888.00 2017-01-01 05:25:18.407 001 11294.72 -33.33 56791.71 88888.00 2017-01-01 05:25:18.907 001 11294.33 -33.35 56792.79 88888.00 2017-01-01 05:25:19.407 001 11293.98 -33.34 56793.81 88888.00 2017-01-01 05:25:19.907 001 11293.55 -33.34 56794.81 88888.00 2017-01-01 05:25:20.407 001 11293.10 -33.35 56795.76 88888.00 2017-01-01 05:25:20.907 001 11292.73 -33.32 56796.72 88888.00 2017-01-01 05:25:21.407 001 11292.34 -33.26 56797.55 88888.00 2017-01-01 05:25:21.907 001 11291.95 -33.22 56798.35 88888.00 2017-01-01 05:25:22.407 001 11291.62 -33.25 56799.20 88888.00 2017-01-01 05:25:22.907 001 11291.27 -33.27 56799.98 88888.00 2017-01-01 05:25:23.407 001 11290.91 -33.25 56800.75 88888.00 2017-01-01 05:25:23.907 001 11290.57 -33.22 56801.55 88888.00 2017-01-01 05:25:24.407 001 11290.18 -33.24 56802.42 88888.00 2017-01-01 05:25:24.907 001 11289.82 -33.20 56803.35 88888.00 2017-01-01 05:25:25.407 001 11289.56 -33.02 56804.20 88888.00 2017-01-01 05:25:25.907 001 11289.28 -32.88 56805.12 88888.00 2017-01-01 05:25:26.407 001 11288.90 -32.72 56806.07 88888.00 2017-01-01 05:25:26.907 001 11288.53 -32.45 56807.15 88888.00 2017-01-01 05:25:27.407 001 11288.27 -32.22 56808.18 88888.00 2017-01-01 05:25:27.907 001 11288.03 -31.97 56809.34 88888.00 2017-01-01 05:25:28.407 001 11287.73 -31.72 56810.48 88888.00 2017-01-01 05:25:28.907 001 11287.47 -31.44 56811.63 88888.00 2017-01-01 05:25:29.407 001 11287.22 -31.18 56812.81 88888.00 2017-01-01 05:25:29.907 001 11286.99 -30.94 56813.88 88888.00 2017-01-01 05:25:30.407 001 11286.78 -30.72 56814.97 88888.00 2017-01-01 05:25:30.907 001 11286.62 -30.43 56815.99 88888.00 2017-01-01 05:25:31.407 001 11286.45 -30.15 56816.99 88888.00 2017-01-01 05:25:31.907 001 11286.29 -29.94 56817.98 88888.00 2017-01-01 05:25:32.407 001 11286.15 -29.73 56818.91 88888.00 2017-01-01 05:25:32.907 001 11285.95 -29.74 56819.82 88888.00 2017-01-01 05:25:33.407 001 11285.72 -29.77 56820.71 88888.00 2017-01-01 05:25:33.907 001 11285.56 -29.60 56821.62 88888.00 2017-01-01 05:25:34.407 001 11285.30 -29.37 56822.46 88888.00 2017-01-01 05:25:34.907 001 11285.05 -29.10 56823.25 88888.00 2017-01-01 05:25:35.407 001 11284.81 -28.82 56823.98 88888.00 2017-01-01 05:25:35.907 001 11284.62 -28.53 56824.76 88888.00 2017-01-01 05:25:36.407 001 11284.25 -28.28 56825.52 88888.00 2017-01-01 05:25:36.907 001 11283.94 -28.07 56826.24 88888.00 2017-01-01 05:25:37.407 001 11283.69 -27.89 56826.98 88888.00 2017-01-01 05:25:37.907 001 11283.34 -27.71 56827.66 88888.00 2017-01-01 05:25:38.407 001 11283.04 -27.57 56828.40 88888.00 2017-01-01 05:25:38.907 001 11282.85 -27.42 56829.10 88888.00 2017-01-01 05:25:39.407 001 11282.65 -27.32 56829.77 88888.00 2017-01-01 05:25:39.907 001 11282.49 -27.22 56830.47 88888.00 2017-01-01 05:25:40.407 001 11282.37 -27.10 56831.15 88888.00 2017-01-01 05:25:40.907 001 11282.23 -27.08 56831.72 88888.00 2017-01-01 05:25:41.407 001 11282.08 -27.07 56832.34 88888.00 2017-01-01 05:25:41.907 001 11281.94 -27.01 56832.97 88888.00 2017-01-01 05:25:42.407 001 11281.79 -26.98 56833.61 88888.00 2017-01-01 05:25:42.907 001 11281.57 -26.96 56834.26 88888.00 2017-01-01 05:25:43.407 001 11281.32 -26.89 56834.86 88888.00 2017-01-01 05:25:43.907 001 11281.16 -26.85 56835.40 88888.00 2017-01-01 05:25:44.407 001 11280.96 -26.78 56835.93 88888.00 2017-01-01 05:25:44.907 001 11280.69 -26.78 56836.54 88888.00 2017-01-01 05:25:45.407 001 11280.46 -26.75 56837.14 88888.00 2017-01-01 05:25:45.907 001 11280.21 -26.67 56837.75 88888.00 2017-01-01 05:25:46.407 001 11279.95 -26.59 56838.35 88888.00 2017-01-01 05:25:46.907 001 11279.74 -26.54 56838.92 88888.00 2017-01-01 05:25:47.407 001 11279.58 -26.44 56839.53 88888.00 2017-01-01 05:25:47.907 001 11279.34 -26.32 56840.03 88888.00 2017-01-01 05:25:48.407 001 11279.06 -26.19 56840.47 88888.00 2017-01-01 05:25:48.907 001 11278.79 -26.05 56840.84 88888.00 2017-01-01 05:25:49.407 001 11278.44 -25.90 56841.20 88888.00 2017-01-01 05:25:49.907 001 11278.05 -25.73 56841.44 88888.00 2017-01-01 05:25:50.407 001 11277.77 -25.62 56841.73 88888.00 2017-01-01 05:25:50.907 001 11277.43 -25.44 56842.03 88888.00 2017-01-01 05:25:51.408 001 11277.06 -25.32 56842.29 88888.00 2017-01-01 05:25:51.908 001 11276.74 -25.22 56842.53 88888.00 2017-01-01 05:25:52.408 001 11276.44 -24.98 56842.73 88888.00 2017-01-01 05:25:52.908 001 11276.19 -24.84 56843.02 88888.00 2017-01-01 05:25:53.408 001 11275.89 -24.85 56843.24 88888.00 2017-01-01 05:25:53.908 001 11275.70 -24.83 56843.41 88888.00 2017-01-01 05:25:54.408 001 11275.50 -24.79 56843.56 88888.00 2017-01-01 05:25:54.908 001 11275.27 -24.78 56843.76 88888.00 2017-01-01 05:25:55.408 001 11275.11 -24.82 56843.99 88888.00 2017-01-01 05:25:55.908 001 11274.96 -24.79 56844.12 88888.00 2017-01-01 05:25:56.408 001 11274.85 -24.88 56844.20 88888.00 2017-01-01 05:25:56.908 001 11274.70 -24.90 56844.20 88888.00 2017-01-01 05:25:57.408 001 11274.53 -24.92 56844.25 88888.00 2017-01-01 05:25:57.908 001 11274.27 -24.98 56844.22 88888.00 2017-01-01 05:25:58.408 001 11274.00 -25.15 56844.22 88888.00 2017-01-01 05:25:58.908 001 11273.76 -25.26 56844.24 88888.00 2017-01-01 05:25:59.408 001 11273.47 -25.46 56844.37 88888.00 2017-01-01 05:25:59.908 001 11273.13 -25.67 56844.47 88888.00 2017-01-01 05:26:00.408 001 11272.85 -25.83 56844.54 88888.00 2017-01-01 05:26:00.908 001 11272.55 -25.91 56844.66 88888.00 2017-01-01 05:26:01.408 001 11272.23 -26.04 56844.75 88888.00 2017-01-01 05:26:01.908 001 11272.02 -26.07 56844.82 88888.00 2017-01-01 05:26:02.408 001 11271.89 -26.12 56844.91 88888.00 2017-01-01 05:26:02.908 001 11271.65 -26.28 56845.01 88888.00 2017-01-01 05:26:03.408 001 11271.45 -26.41 56845.05 88888.00 2017-01-01 05:26:03.908 001 11271.24 -26.57 56845.04 88888.00 2017-01-01 05:26:04.408 001 11270.97 -26.71 56845.09 88888.00 2017-01-01 05:26:04.908 001 11270.70 -26.88 56845.09 88888.00 2017-01-01 05:26:05.408 001 11270.43 -27.30 56845.14 88888.00 2017-01-01 05:26:05.908 001 11270.12 -27.64 56845.15 88888.00 2017-01-01 05:26:06.408 001 11269.71 -27.87 56845.27 88888.00 2017-01-01 05:26:06.908 001 11269.36 -28.14 56845.43 88888.00 2017-01-01 05:26:07.408 001 11269.09 -28.38 56845.61 88888.00 2017-01-01 05:26:07.908 001 11268.75 -28.59 56845.88 88888.00 2017-01-01 05:26:08.408 001 11268.47 -28.83 56846.20 88888.00 2017-01-01 05:26:08.908 001 11268.26 -29.06 56846.65 88888.00 2017-01-01 05:26:09.408 001 11267.96 -29.28 56847.06 88888.00 2017-01-01 05:26:09.908 001 11267.69 -29.43 56847.60 88888.00 2017-01-01 05:26:10.408 001 11267.47 -29.59 56848.16 88888.00 2017-01-01 05:26:10.908 001 11267.15 -29.79 56848.75 88888.00 2017-01-01 05:26:11.408 001 11266.83 -29.98 56849.41 88888.00 2017-01-01 05:26:11.908 001 11266.59 -30.21 56850.02 88888.00 2017-01-01 05:26:12.408 001 11266.30 -30.43 56850.65 88888.00 2017-01-01 05:26:12.908 001 11266.02 -30.68 56851.28 88888.00 2017-01-01 05:26:13.408 001 11265.73 -30.90 56851.96 88888.00 2017-01-01 05:26:13.908 001 11265.41 -31.16 56852.59 88888.00 2017-01-01 05:26:14.408 001 11265.13 -31.40 56853.29 88888.00 2017-01-01 05:26:14.908 001 11264.85 -31.64 56854.03 88888.00 2017-01-01 05:26:15.408 001 11264.66 -31.90 56854.83 88888.00 2017-01-01 05:26:15.908 001 11264.42 -32.12 56855.62 88888.00 2017-01-01 05:26:16.408 001 11264.19 -32.31 56856.35 88888.00 2017-01-01 05:26:16.908 001 11263.95 -32.50 56857.11 88888.00 2017-01-01 05:26:17.408 001 11263.68 -32.78 56857.93 88888.00 2017-01-01 05:26:17.908 001 11263.31 -33.01 56858.78 88888.00 2017-01-01 05:26:18.408 001 11263.01 -33.20 56859.64 88888.00 2017-01-01 05:26:18.908 001 11262.75 -33.42 56860.55 88888.00 2017-01-01 05:26:19.408 001 11262.36 -33.68 56861.44 88888.00 2017-01-01 05:26:19.908 001 11262.00 -33.93 56862.36 88888.00 2017-01-01 05:26:20.408 001 11261.71 -34.15 56863.32 88888.00 2017-01-01 05:26:20.908 001 11261.34 -34.43 56864.27 88888.00 2017-01-01 05:26:21.408 001 11260.90 -34.63 56865.27 88888.00 2017-01-01 05:26:21.908 001 11260.61 -34.88 56866.26 88888.00 2017-01-01 05:26:22.408 001 11260.30 -35.13 56867.36 88888.00 2017-01-01 05:26:22.908 001 11259.93 -35.32 56868.53 88888.00 2017-01-01 05:26:23.408 001 11259.61 -35.45 56869.75 88888.00 2017-01-01 05:26:23.908 001 11259.21 -35.63 56871.01 88888.00 2017-01-01 05:26:24.408 001 11258.85 -35.90 56872.26 88888.00 2017-01-01 05:26:24.908 001 11258.54 -36.01 56873.53 88888.00 2017-01-01 05:26:25.408 001 11258.22 -36.24 56874.82 88888.00 2017-01-01 05:26:25.908 001 11257.87 -36.37 56876.14 88888.00 2017-01-01 05:26:26.408 001 11257.56 -36.46 56877.35 88888.00 2017-01-01 05:26:26.908 001 11257.31 -36.61 56878.66 88888.00 2017-01-01 05:26:27.408 001 11257.05 -36.71 56879.92 88888.00 2017-01-01 05:26:27.908 001 11256.76 -36.78 56881.17 88888.00 2017-01-01 05:26:28.408 001 11256.49 -36.81 56882.34 88888.00 2017-01-01 05:26:28.908 001 11256.25 -36.99 56883.48 88888.00 2017-01-01 05:26:29.408 001 11255.97 -37.16 56884.56 88888.00 2017-01-01 05:26:29.908 001 11255.78 -37.30 56885.65 88888.00 2017-01-01 05:26:30.408 001 11255.60 -37.46 56886.68 88888.00 2017-01-01 05:26:30.908 001 11255.39 -37.56 56887.59 88888.00 2017-01-01 05:26:31.408 001 11255.21 -37.74 56888.44 88888.00 2017-01-01 05:26:31.908 001 11255.06 -37.92 56889.23 88888.00 2017-01-01 05:26:32.408 001 11254.86 -38.04 56890.00 88888.00 2017-01-01 05:26:32.908 001 11254.68 -38.16 56890.81 88888.00 2017-01-01 05:26:33.408 001 11254.53 -38.21 56891.52 88888.00 2017-01-01 05:26:33.908 001 11254.34 -38.29 56892.23 88888.00 2017-01-01 05:26:34.408 001 11254.14 -38.31 56892.93 88888.00 2017-01-01 05:26:34.908 001 11253.95 -38.36 56893.59 88888.00 2017-01-01 05:26:35.408 001 11253.77 -38.46 56894.20 88888.00 2017-01-01 05:26:35.908 001 11253.47 -38.53 56894.83 88888.00 2017-01-01 05:26:36.408 001 11253.23 -38.57 56895.33 88888.00 2017-01-01 05:26:36.908 001 11253.03 -38.62 56895.82 88888.00 2017-01-01 05:26:37.408 001 11252.68 -38.58 56896.42 88888.00 2017-01-01 05:26:37.908 001 11252.38 -38.49 56897.07 88888.00 2017-01-01 05:26:38.408 001 11252.06 -38.39 56897.75 88888.00 2017-01-01 05:26:38.908 001 11251.64 -38.24 56898.47 88888.00 2017-01-01 05:26:39.408 001 11251.22 -38.05 56899.27 88888.00 2017-01-01 05:26:39.908 001 11250.83 -37.94 56900.01 88888.00 2017-01-01 05:26:40.408 001 11250.44 -37.74 56900.76 88888.00 2017-01-01 05:26:40.908 001 11250.02 -37.57 56901.59 88888.00 2017-01-01 05:26:41.408 001 11249.67 -37.37 56902.43 88888.00 2017-01-01 05:26:41.908 001 11249.34 -37.09 56903.22 88888.00 2017-01-01 05:26:42.408 001 11248.94 -36.92 56903.95 88888.00 2017-01-01 05:26:42.908 001 11248.60 -36.68 56904.77 88888.00 2017-01-01 05:26:43.408 001 11248.31 -36.47 56905.44 88888.00 2017-01-01 05:26:43.908 001 11247.94 -36.32 56906.11 88888.00 2017-01-01 05:26:44.408 001 11247.58 -36.06 56906.79 88888.00 2017-01-01 05:26:44.908 001 11247.29 -35.83 56907.50 88888.00 2017-01-01 05:26:45.408 001 11246.99 -35.58 56908.19 88888.00 2017-01-01 05:26:45.908 001 11246.61 -35.36 56908.84 88888.00 2017-01-01 05:26:46.408 001 11246.24 -35.13 56909.39 88888.00 2017-01-01 05:26:46.908 001 11245.96 -34.98 56909.86 88888.00 2017-01-01 05:26:47.408 001 11245.64 -34.92 56910.28 88888.00 2017-01-01 05:26:47.908 001 11245.26 -34.78 56910.54 88888.00 2017-01-01 05:26:48.408 001 11244.85 -34.71 56910.82 88888.00 2017-01-01 05:26:48.908 001 11244.46 -34.71 56911.03 88888.00 2017-01-01 05:26:49.408 001 11244.01 -34.70 56911.20 88888.00 2017-01-01 05:26:49.908 001 11243.56 -34.81 56911.34 88888.00 2017-01-01 05:26:50.408 001 11243.10 -34.84 56911.54 88888.00 2017-01-01 05:26:50.908 001 11242.58 -34.68 56911.77 88888.00 2017-01-01 05:26:51.408 001 11242.18 -34.72 56911.99 88888.00 2017-01-01 05:26:51.908 001 11241.80 -34.84 56912.29 88888.00 2017-01-01 05:26:52.408 001 11241.33 -35.04 56912.62 88888.00 2017-01-01 05:26:52.908 001 11240.88 -35.13 56913.01 88888.00 2017-01-01 05:26:53.408 001 11240.54 -35.19 56913.44 88888.00 2017-01-01 05:26:53.908 001 11240.12 -35.25 56913.86 88888.00 2017-01-01 05:26:54.408 001 11239.67 -35.26 56914.30 88888.00 2017-01-01 05:26:54.908 001 11239.26 -35.33 56914.80 88888.00 2017-01-01 05:26:55.408 001 11238.86 -35.38 56915.37 88888.00 2017-01-01 05:26:55.908 001 11238.41 -35.35 56915.93 88888.00 2017-01-01 05:26:56.408 001 11237.99 -35.25 56916.58 88888.00 2017-01-01 05:26:56.908 001 11237.48 -35.21 56917.23 88888.00 2017-01-01 05:26:57.408 001 11236.98 -35.15 56917.95 88888.00 2017-01-01 05:26:57.908 001 11236.54 -35.04 56918.79 88888.00 2017-01-01 05:26:58.408 001 11236.08 -34.89 56919.53 88888.00 2017-01-01 05:26:58.908 001 11235.63 -34.69 56920.29 88888.00 2017-01-01 05:26:59.408 001 11235.17 -34.47 56921.10 88888.00 2017-01-01 05:26:59.908 001 11234.75 -34.28 56921.86 88888.00 2017-01-01 05:27:00.408 001 11234.27 -34.04 56922.57 88888.00 2017-01-01 05:27:00.908 001 11233.83 -33.75 56923.42 88888.00 2017-01-01 05:27:01.408 001 11233.41 -33.49 56924.21 88888.00 2017-01-01 05:27:01.908 001 11233.02 -33.29 56924.99 88888.00 2017-01-01 05:27:02.408 001 11232.62 -33.08 56925.70 88888.00 2017-01-01 05:27:02.908 001 11232.28 -32.81 56926.36 88888.00 2017-01-01 05:27:03.408 001 11232.04 -32.58 56927.00 88888.00 2017-01-01 05:27:03.908 001 11231.67 -32.39 56927.50 88888.00 2017-01-01 05:27:04.408 001 11231.36 -32.22 56927.97 88888.00 2017-01-01 05:27:04.908 001 11231.15 -32.10 56928.34 88888.00 2017-01-01 05:27:05.408 001 11230.87 -32.03 56928.60 88888.00 2017-01-01 05:27:05.908 001 11230.52 -32.00 56928.87 88888.00 2017-01-01 05:27:06.408 001 11230.24 -31.92 56929.19 88888.00 2017-01-01 05:27:06.908 001 11229.95 -31.85 56929.44 88888.00 2017-01-01 05:27:07.408 001 11229.62 -31.78 56929.73 88888.00 2017-01-01 05:27:07.908 001 11229.39 -31.65 56929.96 88888.00 2017-01-01 05:27:08.408 001 11229.21 -31.56 56930.14 88888.00 2017-01-01 05:27:08.908 001 11229.08 -31.47 56930.39 88888.00 2017-01-01 05:27:09.408 001 11228.92 -31.20 56930.65 88888.00 2017-01-01 05:27:09.908 001 11228.82 -30.87 56930.80 88888.00 2017-01-01 05:27:10.408 001 11228.71 -30.96 56930.91 88888.00 2017-01-01 05:27:10.908 001 11228.65 -30.96 56931.09 88888.00 2017-01-01 05:27:11.408 001 11228.64 -30.77 56931.21 88888.00 2017-01-01 05:27:11.908 001 11228.69 -30.59 56931.34 88888.00 2017-01-01 05:27:12.408 001 11228.65 -30.42 56931.46 88888.00 2017-01-01 05:27:12.908 001 11228.75 -30.34 56931.47 88888.00 2017-01-01 05:27:13.408 001 11228.76 -30.33 56931.49 88888.00 2017-01-01 05:27:13.908 001 11228.66 -30.34 56931.54 88888.00 2017-01-01 05:27:14.408 001 11228.61 -30.34 56931.60 88888.00 2017-01-01 05:27:14.908 001 11228.56 -30.38 56931.65 88888.00 2017-01-01 05:27:15.408 001 11228.44 -30.42 56931.79 88888.00 2017-01-01 05:27:15.908 001 11228.31 -30.42 56931.96 88888.00 2017-01-01 05:27:16.408 001 11228.24 -30.48 56932.10 88888.00 2017-01-01 05:27:16.908 001 11228.18 -30.49 56932.27 88888.00 2017-01-01 05:27:17.408 001 11228.04 -30.50 56932.49 88888.00 2017-01-01 05:27:17.908 001 11227.99 -30.61 56932.77 88888.00 2017-01-01 05:27:18.408 001 11227.94 -30.70 56932.94 88888.00 2017-01-01 05:27:18.908 001 11227.81 -30.75 56933.15 88888.00 2017-01-01 05:27:19.408 001 11227.66 -30.83 56933.48 88888.00 2017-01-01 05:27:19.908 001 11227.51 -30.95 56933.90 88888.00 2017-01-01 05:27:20.408 001 11227.31 -31.04 56934.36 88888.00 2017-01-01 05:27:20.908 001 11227.10 -31.10 56934.78 88888.00 2017-01-01 05:27:21.408 001 11226.95 -31.21 56935.23 88888.00 2017-01-01 05:27:21.908 001 11226.74 -31.28 56935.66 88888.00 2017-01-01 05:27:22.408 001 11226.57 -31.34 56936.17 88888.00 2017-01-01 05:27:22.908 001 11226.43 -31.45 56936.63 88888.00 2017-01-01 05:27:23.408 001 11226.30 -31.50 56937.11 88888.00 2017-01-01 05:27:23.908 001 11226.19 -31.66 56937.53 88888.00 2017-01-01 05:27:24.408 001 11226.08 -31.74 56937.97 88888.00 2017-01-01 05:27:24.908 001 11225.98 -31.76 56938.43 88888.00 2017-01-01 05:27:25.408 001 11225.83 -31.79 56938.87 88888.00 2017-01-01 05:27:25.908 001 11225.67 -31.82 56939.30 88888.00 2017-01-01 05:27:26.408 001 11225.53 -31.90 56939.74 88888.00 2017-01-01 05:27:26.908 001 11225.33 -31.93 56940.16 88888.00 2017-01-01 05:27:27.408 001 11225.08 -31.98 56940.55 88888.00 2017-01-01 05:27:27.908 001 11224.87 -31.95 56940.97 88888.00 2017-01-01 05:27:28.408 001 11224.68 -31.93 56941.43 88888.00 2017-01-01 05:27:28.908 001 11224.39 -31.96 56941.97 88888.00 2017-01-01 05:27:29.408 001 11224.13 -32.03 56942.41 88888.00 2017-01-01 05:27:29.908 001 11223.84 -31.96 56942.93 88888.00 2017-01-01 05:27:30.408 001 11223.49 -31.92 56943.50 88888.00 2017-01-01 05:27:30.908 001 11223.17 -31.86 56943.99 88888.00 2017-01-01 05:27:31.408 001 11222.91 -31.81 56944.52 88888.00 2017-01-01 05:27:31.908 001 11222.55 -31.93 56945.05 88888.00 2017-01-01 05:27:32.408 001 11222.26 -32.04 56945.52 88888.00 2017-01-01 05:27:32.908 001 11221.91 -31.91 56945.98 88888.00 2017-01-01 05:27:33.408 001 11221.61 -31.74 56946.51 88888.00 2017-01-01 05:27:33.908 001 11221.30 -31.86 56947.06 88888.00 2017-01-01 05:27:34.408 001 11221.02 -31.88 56947.58 88888.00 2017-01-01 05:27:34.908 001 11220.81 -32.02 56948.11 88888.00 2017-01-01 05:27:35.408 001 11220.55 -32.18 56948.71 88888.00 2017-01-01 05:27:35.908 001 11220.25 -32.13 56949.44 88888.00 2017-01-01 05:27:36.408 001 11219.97 -32.10 56950.17 88888.00 2017-01-01 05:27:36.908 001 11219.66 -32.03 56950.99 88888.00 2017-01-01 05:27:37.408 001 11219.31 -31.96 56951.82 88888.00 2017-01-01 05:27:37.908 001 11219.04 -31.85 56952.62 88888.00 2017-01-01 05:27:38.408 001 11218.76 -31.78 56953.49 88888.00 2017-01-01 05:27:38.908 001 11218.43 -31.66 56954.34 88888.00 2017-01-01 05:27:39.408 001 11218.19 -31.59 56955.22 88888.00 2017-01-01 05:27:39.908 001 11217.92 -31.55 56956.02 88888.00 2017-01-01 05:27:40.408 001 11217.64 -31.47 56956.84 88888.00 2017-01-01 05:27:40.908 001 11217.36 -31.41 56957.67 88888.00 2017-01-01 05:27:41.408 001 11217.18 -31.38 56958.52 88888.00 2017-01-01 05:27:41.908 001 11216.95 -31.32 56959.38 88888.00 2017-01-01 05:27:42.408 001 11216.69 -31.20 56960.20 88888.00 2017-01-01 05:27:42.908 001 11216.52 -31.11 56961.03 88888.00 2017-01-01 05:27:43.408 001 11216.35 -31.02 56961.78 88888.00 2017-01-01 05:27:43.908 001 11216.17 -30.91 56962.59 88888.00 2017-01-01 05:27:44.408 001 11216.05 -30.79 56963.36 88888.00 2017-01-01 05:27:44.908 001 11215.87 -30.66 56964.05 88888.00 2017-01-01 05:27:45.408 001 11215.80 -30.53 56964.67 88888.00 2017-01-01 05:27:45.908 001 11215.76 -30.34 56965.29 88888.00 2017-01-01 05:27:46.408 001 11215.69 -30.13 56965.94 88888.00 2017-01-01 05:27:46.908 001 11215.55 -29.95 56966.54 88888.00 2017-01-01 05:27:47.408 001 11215.43 -29.77 56967.19 88888.00 2017-01-01 05:27:47.908 001 11215.37 -29.52 56967.79 88888.00 2017-01-01 05:27:48.408 001 11215.24 -29.31 56968.32 88888.00 2017-01-01 05:27:48.908 001 11215.01 -29.07 56968.86 88888.00 2017-01-01 05:27:49.408 001 11214.90 -28.89 56969.47 88888.00 2017-01-01 05:27:49.908 001 11214.81 -28.66 56970.01 88888.00 2017-01-01 05:27:50.408 001 11214.57 -28.46 56970.57 88888.00 2017-01-01 05:27:50.908 001 11214.39 -28.26 56971.19 88888.00 2017-01-01 05:27:51.408 001 11214.24 -28.12 56971.77 88888.00 2017-01-01 05:27:51.908 001 11214.07 -27.96 56972.38 88888.00 2017-01-01 05:27:52.408 001 11213.86 -27.80 56972.89 88888.00 2017-01-01 05:27:52.908 001 11213.76 -27.67 56973.35 88888.00 2017-01-01 05:27:53.408 001 11213.67 -27.53 56973.82 88888.00 2017-01-01 05:27:53.908 001 11213.57 -27.44 56974.32 88888.00 2017-01-01 05:27:54.408 001 11213.51 -27.36 56974.81 88888.00 2017-01-01 05:27:54.908 001 11213.44 -27.33 56975.26 88888.00 2017-01-01 05:27:55.408 001 11213.32 -27.14 56975.72 88888.00 2017-01-01 05:27:55.908 001 11213.26 -27.17 56976.18 88888.00 2017-01-01 05:27:56.408 001 11213.23 -27.15 56976.60 88888.00 2017-01-01 05:27:56.908 001 11213.13 -27.15 56976.92 88888.00 2017-01-01 05:27:57.408 001 11213.05 -27.16 56977.19 88888.00 2017-01-01 05:27:57.908 001 11213.03 -27.19 56977.44 88888.00 2017-01-01 05:27:58.408 001 11212.94 -27.16 56977.62 88888.00 2017-01-01 05:27:58.908 001 11212.86 -27.17 56977.81 88888.00 2017-01-01 05:27:59.408 001 11212.89 -27.12 56977.98 88888.00 2017-01-01 05:27:59.908 001 11212.86 -26.80 56978.19 88888.00 2017-01-01 05:28:00.408 001 11212.79 -26.71 56978.40 88888.00 2017-01-01 05:28:00.908 001 11212.74 -26.85 56978.67 88888.00 2017-01-01 05:28:01.408 001 11212.74 -26.99 56978.94 88888.00 2017-01-01 05:28:01.908 001 11212.75 -26.98 56979.26 88888.00 2017-01-01 05:28:02.408 001 11212.75 -26.88 56979.62 88888.00 2017-01-01 05:28:02.908 001 11212.78 -26.71 56979.86 88888.00 2017-01-01 05:28:03.408 001 11212.81 -26.52 56980.03 88888.00 2017-01-01 05:28:03.908 001 11212.84 -26.28 56980.24 88888.00 2017-01-01 05:28:04.408 001 11212.88 -26.25 56980.56 88888.00 2017-01-01 05:28:04.908 001 11212.92 -26.33 56980.82 88888.00 2017-01-01 05:28:05.408 001 11212.87 -26.31 56981.15 88888.00 2017-01-01 05:28:05.908 001 11212.87 -26.26 56981.47 88888.00 2017-01-01 05:28:06.408 001 11212.86 -26.23 56981.79 88888.00 2017-01-01 05:28:06.908 001 11212.85 -26.14 56982.12 88888.00 2017-01-01 05:28:07.408 001 11212.80 -26.26 56982.47 88888.00 2017-01-01 05:28:07.908 001 11212.73 -26.27 56982.85 88888.00 2017-01-01 05:28:08.408 001 11212.65 -26.18 56983.21 88888.00 2017-01-01 05:28:08.908 001 11212.63 -26.11 56983.55 88888.00 2017-01-01 05:28:09.408 001 11212.67 -26.07 56983.80 88888.00 2017-01-01 05:28:09.908 001 11212.70 -26.01 56983.95 88888.00 2017-01-01 05:28:10.408 001 11212.63 -26.01 56984.12 88888.00 2017-01-01 05:28:10.908 001 11212.66 -25.89 56984.26 88888.00 2017-01-01 05:28:11.408 001 11212.73 -25.87 56984.38 88888.00 2017-01-01 05:28:11.908 001 11212.68 -25.86 56984.51 88888.00 2017-01-01 05:28:12.408 001 11212.70 -25.81 56984.68 88888.00 2017-01-01 05:28:12.908 001 11212.72 -25.77 56984.74 88888.00 2017-01-01 05:28:13.408 001 11212.72 -25.56 56984.94 88888.00 2017-01-01 05:28:13.908 001 11212.71 -25.35 56985.08 88888.00 2017-01-01 05:28:14.408 001 11212.82 -25.22 56985.16 88888.00 2017-01-01 05:28:14.908 001 11212.88 -25.22 56985.22 88888.00 2017-01-01 05:28:15.408 001 11212.96 -25.24 56985.34 88888.00 2017-01-01 05:28:15.908 001 11213.13 -25.21 56985.51 88888.00 2017-01-01 05:28:16.409 001 11213.21 -25.19 56985.59 88888.00 2017-01-01 05:28:16.909 001 11213.33 -25.17 56985.67 88888.00 2017-01-01 05:28:17.409 001 11213.51 -24.90 56985.76 88888.00 2017-01-01 05:28:17.909 001 11213.74 -24.87 56985.86 88888.00 2017-01-01 05:28:18.409 001 11213.88 -24.88 56985.89 88888.00 2017-01-01 05:28:18.909 001 11214.10 -24.84 56985.89 88888.00 2017-01-01 05:28:19.409 001 11214.35 -24.83 56985.97 88888.00 2017-01-01 05:28:19.909 001 11214.61 -24.76 56986.03 88888.00 2017-01-01 05:28:20.409 001 11214.81 -24.64 56986.11 88888.00 2017-01-01 05:28:20.909 001 11215.07 -24.64 56986.23 88888.00 2017-01-01 05:28:21.409 001 11215.39 -24.55 56986.32 88888.00 2017-01-01 05:28:21.909 001 11215.65 -24.43 56986.29 88888.00 2017-01-01 05:28:22.409 001 11215.94 -24.36 56986.30 88888.00 2017-01-01 05:28:22.909 001 11216.35 -24.22 56986.22 88888.00 2017-01-01 05:28:23.409 001 11216.67 -24.13 56986.16 88888.00 2017-01-01 05:28:23.909 001 11216.99 -24.09 56986.00 88888.00 2017-01-01 05:28:24.409 001 11217.32 -23.94 56985.77 88888.00 2017-01-01 05:28:24.909 001 11217.68 -24.00 56985.52 88888.00 2017-01-01 05:28:25.409 001 11218.00 -24.06 56985.28 88888.00 2017-01-01 05:28:25.909 001 11218.37 -24.15 56985.08 88888.00 2017-01-01 05:28:26.409 001 11218.74 -24.23 56984.76 88888.00 2017-01-01 05:28:26.909 001 11219.05 -24.26 56984.45 88888.00 2017-01-01 05:28:27.409 001 11219.45 -24.16 56984.14 88888.00 2017-01-01 05:28:27.909 001 11219.77 -24.16 56983.90 88888.00 2017-01-01 05:28:28.409 001 11220.02 -24.08 56983.67 88888.00 2017-01-01 05:28:28.909 001 11220.32 -23.96 56983.40 88888.00 2017-01-01 05:28:29.409 001 11220.72 -23.89 56983.18 88888.00 2017-01-01 05:28:29.909 001 11221.08 -23.92 56982.95 88888.00 2017-01-01 05:28:30.409 001 11221.36 -23.87 56982.68 88888.00 2017-01-01 05:28:30.909 001 11221.76 -23.85 56982.37 88888.00 2017-01-01 05:28:31.409 001 11222.10 -23.87 56981.99 88888.00 2017-01-01 05:28:31.909 001 11222.48 -23.83 56981.56 88888.00 2017-01-01 05:28:32.409 001 11222.86 -23.85 56981.18 88888.00 2017-01-01 05:28:32.909 001 11223.14 -23.88 56980.82 88888.00 2017-01-01 05:28:33.409 001 11223.41 -23.92 56980.37 88888.00 2017-01-01 05:28:33.909 001 11223.72 -23.93 56980.02 88888.00 2017-01-01 05:28:34.409 001 11224.04 -23.90 56979.63 88888.00 2017-01-01 05:28:34.909 001 11224.31 -23.94 56979.30 88888.00 2017-01-01 05:28:35.409 001 11224.54 -23.92 56978.97 88888.00 2017-01-01 05:28:35.909 001 11224.86 -23.92 56978.64 88888.00 2017-01-01 05:28:36.409 001 11225.21 -23.90 56978.32 88888.00 2017-01-01 05:28:36.909 001 11225.46 -23.94 56978.00 88888.00 2017-01-01 05:28:37.409 001 11225.72 -23.97 56977.65 88888.00 2017-01-01 05:28:37.909 001 11226.05 -24.13 56977.25 88888.00 2017-01-01 05:28:38.409 001 11226.33 -24.26 56976.85 88888.00 2017-01-01 05:28:38.909 001 11226.62 -24.31 56976.42 88888.00 2017-01-01 05:28:39.409 001 11226.97 -24.58 56976.03 88888.00 2017-01-01 05:28:39.909 001 11227.24 -24.88 56975.58 88888.00 2017-01-01 05:28:40.409 001 11227.53 -24.87 56975.09 88888.00 2017-01-01 05:28:40.909 001 11227.88 -24.96 56974.60 88888.00 2017-01-01 05:28:41.409 001 11228.27 -25.16 56973.99 88888.00 2017-01-01 05:28:41.909 001 11228.56 -25.29 56973.46 88888.00 2017-01-01 05:28:42.409 001 11228.87 -25.42 56972.99 88888.00 2017-01-01 05:28:42.909 001 11229.14 -25.53 56972.41 88888.00 2017-01-01 05:28:43.409 001 11229.42 -25.69 56971.83 88888.00 2017-01-01 05:28:43.909 001 11229.70 -25.84 56971.22 88888.00 2017-01-01 05:28:44.409 001 11230.00 -25.99 56970.65 88888.00 2017-01-01 05:28:44.909 001 11230.25 -26.17 56970.04 88888.00 2017-01-01 05:28:45.409 001 11230.56 -26.40 56969.37 88888.00 2017-01-01 05:28:45.909 001 11230.88 -26.66 56968.65 88888.00 2017-01-01 05:28:46.409 001 11231.20 -26.88 56967.90 88888.00 2017-01-01 05:28:46.909 001 11231.50 -27.10 56967.04 88888.00 2017-01-01 05:28:47.409 001 11231.86 -27.34 56966.15 88888.00 2017-01-01 05:28:47.909 001 11232.23 -27.60 56965.29 88888.00 2017-01-01 05:28:48.409 001 11232.57 -27.88 56964.43 88888.00 2017-01-01 05:28:48.909 001 11232.87 -28.16 56963.59 88888.00 2017-01-01 05:28:49.409 001 11233.25 -28.42 56962.78 88888.00 2017-01-01 05:28:49.909 001 11233.55 -28.58 56962.01 88888.00 2017-01-01 05:28:50.409 001 11233.84 -28.63 56961.28 88888.00 2017-01-01 05:28:50.909 001 11234.26 -28.62 56960.75 88888.00 2017-01-01 05:28:51.409 001 11234.63 -28.63 56960.20 88888.00 2017-01-01 05:28:51.909 001 11234.89 -28.58 56959.78 88888.00 2017-01-01 05:28:52.409 001 11235.17 -28.68 56959.42 88888.00 2017-01-01 05:28:52.909 001 11235.39 -28.94 56959.20 88888.00 2017-01-01 05:28:53.409 001 11235.63 -28.98 56959.02 88888.00 2017-01-01 05:28:53.909 001 11235.85 -28.90 56958.87 88888.00 2017-01-01 05:28:54.409 001 11236.05 -28.77 56958.81 88888.00 2017-01-01 05:28:54.909 001 11236.24 -28.70 56958.85 88888.00 2017-01-01 05:28:55.409 001 11236.46 -28.56 56958.94 88888.00 2017-01-01 05:28:55.909 001 11236.67 -28.45 56958.95 88888.00 2017-01-01 05:28:56.409 001 11236.88 -28.30 56959.02 88888.00 2017-01-01 05:28:56.909 001 11237.07 -28.09 56959.14 88888.00 2017-01-01 05:28:57.409 001 11237.26 -27.91 56959.19 88888.00 2017-01-01 05:28:57.909 001 11237.44 -27.75 56959.25 88888.00 2017-01-01 05:28:58.409 001 11237.54 -27.51 56959.42 88888.00 2017-01-01 05:28:58.909 001 11237.70 -27.29 56959.52 88888.00 2017-01-01 05:28:59.409 001 11237.82 -27.12 56959.66 88888.00 2017-01-01 05:28:59.909 001 11237.94 -26.89 56959.81 88888.00 2017-01-01 05:29:00.409 001 11238.07 -26.64 56959.91 88888.00 2017-01-01 05:29:00.909 001 11238.15 -26.45 56960.05 88888.00 2017-01-01 05:29:01.409 001 11238.20 -26.23 56960.25 88888.00 2017-01-01 05:29:01.909 001 11238.16 -25.93 56960.51 88888.00 2017-01-01 05:29:02.409 001 11238.29 -25.56 56960.76 88888.00 2017-01-01 05:29:02.909 001 11238.35 -25.18 56961.06 88888.00 2017-01-01 05:29:03.409 001 11238.38 -24.77 56961.46 88888.00 2017-01-01 05:29:03.909 001 11238.39 -24.53 56961.78 88888.00 2017-01-01 05:29:04.409 001 11238.42 -24.23 56962.18 88888.00 2017-01-01 05:29:04.909 001 11238.38 -23.96 56962.60 88888.00 2017-01-01 05:29:05.409 001 11238.32 -23.63 56962.93 88888.00 2017-01-01 05:29:05.909 001 11238.30 -23.25 56963.24 88888.00 2017-01-01 05:29:06.409 001 11238.28 -22.85 56963.60 88888.00 2017-01-01 05:29:06.909 001 11238.20 -22.51 56964.02 88888.00 2017-01-01 05:29:07.409 001 11238.22 -22.24 56964.34 88888.00 2017-01-01 05:29:07.909 001 11238.25 -21.92 56964.68 88888.00 2017-01-01 05:29:08.409 001 11238.27 -21.56 56964.90 88888.00 2017-01-01 05:29:08.909 001 11238.31 -21.27 56965.16 88888.00 2017-01-01 05:29:09.409 001 11238.39 -21.02 56965.44 88888.00 2017-01-01 05:29:09.909 001 11238.46 -20.81 56965.72 88888.00 2017-01-01 05:29:10.409 001 11238.57 -20.62 56966.00 88888.00 2017-01-01 05:29:10.909 001 11238.71 -20.46 56966.17 88888.00 2017-01-01 05:29:11.409 001 11238.77 -20.33 56966.39 88888.00 2017-01-01 05:29:11.909 001 11238.93 -20.26 56966.55 88888.00 2017-01-01 05:29:12.409 001 11239.09 -20.15 56966.71 88888.00 2017-01-01 05:29:12.909 001 11239.18 -20.12 56966.80 88888.00 2017-01-01 05:29:13.409 001 11239.27 -20.06 56966.92 88888.00 2017-01-01 05:29:13.909 001 11239.38 -20.00 56967.09 88888.00 2017-01-01 05:29:14.409 001 11239.47 -19.98 56967.24 88888.00 2017-01-01 05:29:14.909 001 11239.54 -19.98 56967.36 88888.00 2017-01-01 05:29:15.409 001 11239.54 -20.04 56967.35 88888.00 2017-01-01 05:29:15.909 001 11239.66 -20.22 56967.29 88888.00 2017-01-01 05:29:16.409 001 11239.73 -20.50 56967.09 88888.00 2017-01-01 05:29:16.909 001 11239.78 -20.68 56966.92 88888.00 2017-01-01 05:29:17.409 001 11239.84 -20.74 56966.66 88888.00 2017-01-01 05:29:17.909 001 11239.89 -20.95 56966.40 88888.00 2017-01-01 05:29:18.409 001 11239.91 -21.18 56966.12 88888.00 2017-01-01 05:29:18.909 001 11239.88 -21.42 56965.84 88888.00 2017-01-01 05:29:19.409 001 11239.85 -21.50 56965.58 88888.00 2017-01-01 05:29:19.909 001 11239.77 -21.71 56965.35 88888.00 2017-01-01 05:29:20.409 001 11239.76 -22.11 56965.10 88888.00 2017-01-01 05:29:20.909 001 11239.67 -22.49 56964.86 88888.00 2017-01-01 05:29:21.409 001 11239.56 -22.79 56964.59 88888.00 2017-01-01 05:29:21.909 001 11239.43 -23.06 56964.34 88888.00 2017-01-01 05:29:22.409 001 11239.36 -23.33 56964.16 88888.00 2017-01-01 05:29:22.909 001 11239.29 -23.59 56964.00 88888.00 2017-01-01 05:29:23.409 001 11239.16 -23.85 56963.83 88888.00 2017-01-01 05:29:23.909 001 11239.06 -23.95 56963.72 88888.00 2017-01-01 05:29:24.409 001 11238.90 -24.15 56963.59 88888.00 2017-01-01 05:29:24.909 001 11238.73 -24.37 56963.65 88888.00 2017-01-01 05:29:25.409 001 11238.60 -24.55 56963.70 88888.00 2017-01-01 05:29:25.909 001 11238.50 -24.62 56963.79 88888.00 2017-01-01 05:29:26.409 001 11238.35 -24.78 56963.88 88888.00 2017-01-01 05:29:26.909 001 11238.16 -24.90 56963.97 88888.00 2017-01-01 05:29:27.409 001 11238.08 -24.89 56964.07 88888.00 2017-01-01 05:29:27.909 001 11238.01 -24.98 56964.11 88888.00 2017-01-01 05:29:28.409 001 11237.95 -25.09 56964.10 88888.00 2017-01-01 05:29:28.909 001 11237.97 -25.19 56964.01 88888.00 2017-01-01 05:29:29.409 001 11238.04 -25.46 56963.90 88888.00 2017-01-01 05:29:29.909 001 11238.00 -25.73 56963.71 88888.00 2017-01-01 05:29:30.409 001 11238.07 -25.92 56963.47 88888.00 2017-01-01 05:29:30.909 001 11238.22 -26.12 56963.17 88888.00 2017-01-01 05:29:31.409 001 11238.30 -26.37 56962.85 88888.00 2017-01-01 05:29:31.909 001 11238.28 -26.65 56962.56 88888.00 2017-01-01 05:29:32.409 001 11238.30 -26.87 56962.29 88888.00 2017-01-01 05:29:32.909 001 11238.30 -26.99 56962.04 88888.00 2017-01-01 05:29:33.409 001 11238.17 -27.26 56961.80 88888.00 2017-01-01 05:29:33.909 001 11238.02 -27.39 56961.66 88888.00 2017-01-01 05:29:34.409 001 11237.94 -27.50 56961.55 88888.00 2017-01-01 05:29:34.909 001 11237.80 -27.71 56961.41 88888.00 2017-01-01 05:29:35.409 001 11237.65 -27.83 56961.22 88888.00 2017-01-01 05:29:35.909 001 11237.60 -27.89 56961.13 88888.00 2017-01-01 05:29:36.409 001 11237.46 -27.98 56961.07 88888.00 2017-01-01 05:29:36.909 001 11237.35 -28.01 56960.96 88888.00 2017-01-01 05:29:37.409 001 11237.40 -28.04 56960.86 88888.00 2017-01-01 05:29:37.909 001 11237.49 -27.97 56960.73 88888.00 2017-01-01 05:29:38.409 001 11237.54 -27.92 56960.65 88888.00 2017-01-01 05:29:38.909 001 11237.59 -27.78 56960.55 88888.00 2017-01-01 05:29:39.409 001 11237.69 -27.78 56960.42 88888.00 2017-01-01 05:29:39.909 001 11237.77 -27.73 56960.32 88888.00 2017-01-01 05:29:40.409 001 11237.88 -27.62 56960.20 88888.00 2017-01-01 05:29:40.909 001 11238.01 -27.61 56960.11 88888.00 2017-01-01 05:29:41.409 001 11238.07 -27.60 56960.04 88888.00 2017-01-01 05:29:41.909 001 11238.08 -27.49 56960.00 88888.00 2017-01-01 05:29:42.409 001 11238.16 -27.37 56959.88 88888.00 2017-01-01 05:29:42.909 001 11238.23 -27.22 56959.85 88888.00 2017-01-01 05:29:43.409 001 11238.25 -27.09 56959.80 88888.00 2017-01-01 05:29:43.909 001 11238.29 -26.91 56959.78 88888.00 2017-01-01 05:29:44.409 001 11238.31 -26.74 56959.78 88888.00 2017-01-01 05:29:44.909 001 11238.31 -26.58 56959.80 88888.00 2017-01-01 05:29:45.409 001 11238.32 -26.32 56959.80 88888.00 2017-01-01 05:29:45.909 001 11238.41 -26.12 56959.78 88888.00 2017-01-01 05:29:46.409 001 11238.44 -25.87 56959.78 88888.00 2017-01-01 05:29:46.909 001 11238.43 -25.57 56959.64 88888.00 2017-01-01 05:29:47.409 001 11238.53 -25.35 56959.49 88888.00 2017-01-01 05:29:47.909 001 11238.64 -25.16 56959.36 88888.00 2017-01-01 05:29:48.409 001 11238.72 -24.99 56959.13 88888.00 2017-01-01 05:29:48.909 001 11238.85 -24.77 56958.82 88888.00 2017-01-01 05:29:49.409 001 11239.01 -24.54 56958.44 88888.00 2017-01-01 05:29:49.909 001 11239.13 -24.33 56957.99 88888.00 2017-01-01 05:29:50.409 001 11239.16 -24.06 56957.53 88888.00 2017-01-01 05:29:50.909 001 11239.27 -23.81 56957.18 88888.00 2017-01-01 05:29:51.409 001 11239.28 -23.61 56956.84 88888.00 2017-01-01 05:29:51.909 001 11239.21 -23.28 56956.59 88888.00 2017-01-01 05:29:52.409 001 11239.15 -23.06 56956.35 88888.00 2017-01-01 05:29:52.909 001 11239.08 -22.84 56956.17 88888.00 2017-01-01 05:29:53.409 001 11238.95 -22.57 56955.96 88888.00 2017-01-01 05:29:53.909 001 11238.78 -22.38 56955.75 88888.00 2017-01-01 05:29:54.409 001 11238.70 -22.24 56955.53 88888.00 2017-01-01 05:29:54.909 001 11238.57 -22.05 56955.22 88888.00 2017-01-01 05:29:55.409 001 11238.48 -21.89 56954.89 88888.00 2017-01-01 05:29:55.909 001 11238.46 -21.89 56954.47 88888.00 2017-01-01 05:29:56.409 001 11238.38 -21.88 56954.04 88888.00 2017-01-01 05:29:56.909 001 11238.25 -21.88 56953.58 88888.00 2017-01-01 05:29:57.409 001 11238.14 -21.89 56953.07 88888.00 2017-01-01 05:29:57.909 001 11238.08 -21.90 56952.53 88888.00 2017-01-01 05:29:58.409 001 11238.00 -21.92 56951.90 88888.00 2017-01-01 05:29:58.909 001 11237.93 -22.08 56951.26 88888.00 2017-01-01 05:29:59.409 001 11237.89 -22.16 56950.53 88888.00 2017-01-01 05:29:59.909 001 11237.85 -22.29 56949.89 88888.00 2017-01-01 05:30:00.409 001 11237.77 -22.46 56949.20 88888.00 2017-01-01 05:30:00.909 001 11237.75 -22.63 56948.47 88888.00 2017-01-01 05:30:01.409 001 11237.74 -22.79 56947.78 88888.00 2017-01-01 05:30:01.909 001 11237.66 -22.93 56947.06 88888.00 2017-01-01 05:30:02.409 001 11237.59 -23.00 56946.38 88888.00 2017-01-01 05:30:02.909 001 11237.51 -23.18 56945.62 88888.00 2017-01-01 05:30:03.409 001 11237.35 -23.34 56944.92 88888.00 2017-01-01 05:30:03.909 001 11237.19 -23.46 56944.26 88888.00 2017-01-01 05:30:04.409 001 11237.05 -23.56 56943.68 88888.00 2017-01-01 05:30:04.909 001 11236.81 -23.68 56943.17 88888.00 2017-01-01 05:30:05.409 001 11236.53 -23.72 56942.79 88888.00 2017-01-01 05:30:05.909 001 11236.29 -23.76 56942.48 88888.00 2017-01-01 05:30:06.409 001 11235.99 -23.65 56942.22 88888.00 2017-01-01 05:30:06.909 001 11235.68 -23.46 56942.07 88888.00 2017-01-01 05:30:07.409 001 11235.37 -23.59 56941.93 88888.00 2017-01-01 05:30:07.909 001 11235.04 -23.59 56941.95 88888.00 2017-01-01 05:30:08.409 001 11234.67 -23.26 56942.02 88888.00 2017-01-01 05:30:08.909 001 11234.32 -22.95 56942.16 88888.00 2017-01-01 05:30:09.409 001 11234.06 -22.72 56942.32 88888.00 2017-01-01 05:30:09.909 001 11233.71 -22.57 56942.46 88888.00 2017-01-01 05:30:10.409 001 11233.39 -22.37 56942.65 88888.00 2017-01-01 05:30:10.909 001 11233.14 -22.13 56942.79 88888.00 2017-01-01 05:30:11.409 001 11232.90 -21.99 56942.97 88888.00 2017-01-01 05:30:11.909 001 11232.61 -21.86 56943.14 88888.00 2017-01-01 05:30:12.409 001 11232.44 -21.64 56943.40 88888.00 2017-01-01 05:30:12.909 001 11232.18 -21.43 56943.60 88888.00 2017-01-01 05:30:13.409 001 11231.89 -21.25 56943.83 88888.00 2017-01-01 05:30:13.909 001 11231.67 -21.07 56944.00 88888.00 2017-01-01 05:30:14.409 001 11231.44 -20.87 56944.13 88888.00 2017-01-01 05:30:14.909 001 11231.26 -20.68 56944.32 88888.00 2017-01-01 05:30:15.409 001 11231.04 -20.52 56944.50 88888.00 2017-01-01 05:30:15.909 001 11230.85 -20.33 56944.69 88888.00 2017-01-01 05:30:16.409 001 11230.61 -20.18 56944.78 88888.00 2017-01-01 05:30:16.909 001 11230.36 -19.98 56944.85 88888.00 2017-01-01 05:30:17.409 001 11230.15 -19.85 56944.89 88888.00 2017-01-01 05:30:17.909 001 11229.94 -19.75 56944.92 88888.00 2017-01-01 05:30:18.409 001 11229.67 -19.62 56944.94 88888.00 2017-01-01 05:30:18.909 001 11229.41 -19.47 56945.01 88888.00 2017-01-01 05:30:19.409 001 11229.19 -19.37 56945.05 88888.00 2017-01-01 05:30:19.909 001 11228.93 -19.26 56945.02 88888.00 2017-01-01 05:30:20.409 001 11228.72 -19.11 56944.92 88888.00 2017-01-01 05:30:20.909 001 11228.58 -19.10 56944.85 88888.00 2017-01-01 05:30:21.410 001 11228.31 -19.04 56944.78 88888.00 2017-01-01 05:30:21.910 001 11228.04 -19.02 56944.64 88888.00 2017-01-01 05:30:22.410 001 11227.90 -18.97 56944.51 88888.00 2017-01-01 05:30:22.910 001 11227.66 -18.91 56944.44 88888.00 2017-01-01 05:30:23.410 001 11227.38 -18.80 56944.47 88888.00 2017-01-01 05:30:23.910 001 11227.12 -18.72 56944.57 88888.00 2017-01-01 05:30:24.410 001 11226.89 -18.62 56944.64 88888.00 2017-01-01 05:30:24.910 001 11226.57 -18.50 56944.84 88888.00 2017-01-01 05:30:25.410 001 11226.21 -18.36 56945.14 88888.00 2017-01-01 05:30:25.910 001 11225.91 -18.17 56945.49 88888.00 2017-01-01 05:30:26.410 001 11225.55 -18.01 56945.82 88888.00 2017-01-01 05:30:26.910 001 11225.12 -17.83 56946.22 88888.00 2017-01-01 05:30:27.410 001 11224.86 -17.64 56946.69 88888.00 2017-01-01 05:30:27.910 001 11224.48 -17.46 56947.13 88888.00 2017-01-01 05:30:28.410 001 11224.06 -17.35 56947.66 88888.00 2017-01-01 05:30:28.910 001 11223.65 -17.20 56948.22 88888.00 2017-01-01 05:30:29.410 001 11223.22 -17.07 56948.81 88888.00 2017-01-01 05:30:29.910 001 11222.67 -17.01 56949.32 88888.00 2017-01-01 05:30:30.410 001 11222.18 -16.87 56949.85 88888.00 2017-01-01 05:30:30.910 001 11221.66 -16.79 56950.33 88888.00 2017-01-01 05:30:31.410 001 11221.11 -16.74 56950.72 88888.00 2017-01-01 05:30:31.910 001 11220.65 -16.66 56951.20 88888.00 2017-01-01 05:30:32.410 001 11220.23 -16.54 56951.66 88888.00 2017-01-01 05:30:32.910 001 11219.84 -16.45 56952.19 88888.00 2017-01-01 05:30:33.410 001 11219.42 -16.27 56952.62 88888.00 2017-01-01 05:30:33.910 001 11219.10 -16.08 56953.19 88888.00 2017-01-01 05:30:34.410 001 11218.83 -15.96 56953.77 88888.00 2017-01-01 05:30:34.910 001 11218.55 -15.79 56954.31 88888.00 2017-01-01 05:30:35.410 001 11218.34 -15.62 56954.87 88888.00 2017-01-01 05:30:35.910 001 11218.24 -15.49 56955.47 88888.00 2017-01-01 05:30:36.410 001 11218.02 -15.44 56956.09 88888.00 2017-01-01 05:30:36.910 001 11217.79 -15.35 56956.69 88888.00 2017-01-01 05:30:37.410 001 11217.63 -15.24 56957.26 88888.00 2017-01-01 05:30:37.910 001 11217.46 -15.15 56957.80 88888.00 2017-01-01 05:30:38.410 001 11217.29 -14.96 56958.32 88888.00 2017-01-01 05:30:38.910 001 11217.15 -14.89 56958.84 88888.00 2017-01-01 05:30:39.410 001 11217.05 -14.82 56959.41 88888.00 2017-01-01 05:30:39.910 001 11216.91 -14.64 56959.97 88888.00 2017-01-01 05:30:40.410 001 11216.80 -14.38 56960.58 88888.00 2017-01-01 05:30:40.910 001 11216.66 -14.10 56961.28 88888.00 2017-01-01 05:30:41.410 001 11216.49 -13.87 56961.93 88888.00 2017-01-01 05:30:41.910 001 11216.31 -13.56 56962.61 88888.00 2017-01-01 05:30:42.410 001 11216.18 -13.36 56963.24 88888.00 2017-01-01 05:30:42.910 001 11215.97 -13.17 56963.88 88888.00 2017-01-01 05:30:43.410 001 11215.69 -12.83 56964.49 88888.00 2017-01-01 05:30:43.910 001 11215.50 -12.61 56965.05 88888.00 2017-01-01 05:30:44.410 001 11215.30 -12.53 56965.55 88888.00 2017-01-01 05:30:44.910 001 11215.07 -12.46 56965.93 88888.00 2017-01-01 05:30:45.410 001 11214.88 -12.47 56966.32 88888.00 2017-01-01 05:30:45.910 001 11214.73 -12.52 56966.61 88888.00 2017-01-01 05:30:46.410 001 11214.52 -12.53 56966.90 88888.00 2017-01-01 05:30:46.910 001 11214.33 -12.58 56967.10 88888.00 2017-01-01 05:30:47.410 001 11214.30 -12.65 56967.35 88888.00 2017-01-01 05:30:47.910 001 11214.18 -12.66 56967.67 88888.00 2017-01-01 05:30:48.410 001 11213.99 -12.61 56968.08 88888.00 2017-01-01 05:30:48.910 001 11213.83 -12.58 56968.58 88888.00 2017-01-01 05:30:49.410 001 11213.67 -12.53 56969.07 88888.00 2017-01-01 05:30:49.910 001 11213.40 -12.51 56969.59 88888.00 2017-01-01 05:30:50.410 001 11213.22 -12.49 56970.00 88888.00 2017-01-01 05:30:50.910 001 11213.00 -12.45 56970.44 88888.00 2017-01-01 05:30:51.410 001 11212.77 -12.49 56970.76 88888.00 2017-01-01 05:30:51.910 001 11212.54 -12.50 56971.13 88888.00 2017-01-01 05:30:52.410 001 11212.37 -12.51 56971.55 88888.00 2017-01-01 05:30:52.910 001 11212.16 -12.75 56971.86 88888.00 2017-01-01 05:30:53.410 001 11211.84 -12.87 56972.24 88888.00 2017-01-01 05:30:53.910 001 11211.63 -12.87 56972.57 88888.00 2017-01-01 05:30:54.410 001 11211.40 -13.17 56972.90 88888.00 2017-01-01 05:30:54.910 001 11211.18 -13.29 56973.16 88888.00 2017-01-01 05:30:55.410 001 11210.96 -13.47 56973.36 88888.00 2017-01-01 05:30:55.910 001 11210.77 -13.63 56973.48 88888.00 2017-01-01 05:30:56.410 001 11210.49 -13.77 56973.57 88888.00 2017-01-01 05:30:56.910 001 11210.28 -13.92 56973.63 88888.00 2017-01-01 05:30:57.410 001 11210.08 -14.02 56973.63 88888.00 2017-01-01 05:30:57.910 001 11209.90 -14.21 56973.53 88888.00 2017-01-01 05:30:58.410 001 11209.83 -14.41 56973.39 88888.00 2017-01-01 05:30:58.910 001 11209.74 -14.64 56973.33 88888.00 2017-01-01 05:30:59.410 001 11209.65 -14.85 56973.28 88888.00 2017-01-01 05:30:59.910 001 11209.53 -15.03 56973.26 88888.00 2017-01-01 05:31:00.410 001 11209.45 -15.16 56973.23 88888.00 2017-01-01 05:31:00.910 001 11209.38 -15.28 56973.22 88888.00 2017-01-01 05:31:01.410 001 11209.25 -15.39 56973.18 88888.00 2017-01-01 05:31:01.910 001 11209.15 -15.47 56973.16 88888.00 2017-01-01 05:31:02.410 001 11209.02 -15.62 56973.16 88888.00 2017-01-01 05:31:02.910 001 11208.90 -15.72 56973.10 88888.00 2017-01-01 05:31:03.410 001 11208.68 -15.85 56973.15 88888.00 2017-01-01 05:31:03.910 001 11208.50 -15.91 56973.12 88888.00 2017-01-01 05:31:04.410 001 11208.32 -15.90 56973.12 88888.00 2017-01-01 05:31:04.910 001 11208.13 -15.99 56973.19 88888.00 2017-01-01 05:31:05.410 001 11207.99 -16.24 56973.23 88888.00 2017-01-01 05:31:05.910 001 11207.81 -16.44 56973.33 88888.00 2017-01-01 05:31:06.410 001 11207.59 -16.59 56973.41 88888.00 2017-01-01 05:31:06.910 001 11207.43 -16.73 56973.51 88888.00 2017-01-01 05:31:07.410 001 11207.33 -16.89 56973.54 88888.00 2017-01-01 05:31:07.910 001 11207.23 -17.07 56973.65 88888.00 2017-01-01 05:31:08.410 001 11207.19 -17.26 56973.73 88888.00 2017-01-01 05:31:08.910 001 11207.15 -17.39 56973.82 88888.00 2017-01-01 05:31:09.410 001 11207.07 -17.56 56973.89 88888.00 2017-01-01 05:31:09.910 001 11207.02 -17.73 56973.98 88888.00 2017-01-01 05:31:10.410 001 11207.00 -17.94 56974.10 88888.00 2017-01-01 05:31:10.910 001 11207.03 -18.12 56974.19 88888.00 2017-01-01 05:31:11.410 001 11207.05 -18.30 56974.25 88888.00 2017-01-01 05:31:11.910 001 11207.04 -18.44 56974.38 88888.00 2017-01-01 05:31:12.410 001 11207.08 -18.56 56974.63 88888.00 2017-01-01 05:31:12.910 001 11207.08 -18.76 56974.76 88888.00 2017-01-01 05:31:13.410 001 11207.01 -18.87 56974.96 88888.00 2017-01-01 05:31:13.910 001 11206.98 -18.99 56975.14 88888.00 2017-01-01 05:31:14.410 001 11206.97 -19.12 56975.32 88888.00 2017-01-01 05:31:14.910 001 11206.82 -19.28 56975.57 88888.00 2017-01-01 05:31:15.410 001 11206.74 -19.41 56975.76 88888.00 2017-01-01 05:31:15.910 001 11206.69 -19.55 56975.95 88888.00 2017-01-01 05:31:16.410 001 11206.53 -19.72 56976.09 88888.00 2017-01-01 05:31:16.910 001 11206.40 -19.81 56976.17 88888.00 2017-01-01 05:31:17.410 001 11206.28 -19.96 56976.20 88888.00 2017-01-01 05:31:17.910 001 11206.12 -20.13 56976.24 88888.00 2017-01-01 05:31:18.410 001 11206.01 -20.23 56976.29 88888.00 2017-01-01 05:31:18.910 001 11205.94 -20.34 56976.23 88888.00 2017-01-01 05:31:19.410 001 11205.89 -20.48 56976.23 88888.00 2017-01-01 05:31:19.910 001 11205.84 -20.59 56976.14 88888.00 2017-01-01 05:31:20.410 001 11205.83 -20.73 56976.07 88888.00 2017-01-01 05:31:20.910 001 11205.79 -20.82 56976.01 88888.00 2017-01-01 05:31:21.410 001 11205.68 -20.87 56975.95 88888.00 2017-01-01 05:31:21.910 001 11205.52 -20.90 56975.90 88888.00 2017-01-01 05:31:22.410 001 11205.50 -20.96 56975.83 88888.00 2017-01-01 05:31:22.910 001 11205.45 -21.02 56975.75 88888.00 2017-01-01 05:31:23.410 001 11205.47 -21.06 56975.60 88888.00 2017-01-01 05:31:23.910 001 11205.61 -21.09 56975.59 88888.00 2017-01-01 05:31:24.410 001 11205.66 -21.07 56975.57 88888.00 2017-01-01 05:31:24.910 001 11205.70 -21.07 56975.56 88888.00 2017-01-01 05:31:25.410 001 11205.78 -21.03 56975.56 88888.00 2017-01-01 05:31:25.910 001 11205.92 -20.98 56975.59 88888.00 2017-01-01 05:31:26.410 001 11205.99 -20.94 56975.64 88888.00 2017-01-01 05:31:26.910 001 11206.03 -20.89 56975.69 88888.00 2017-01-01 05:31:27.410 001 11206.08 -20.86 56975.75 88888.00 2017-01-01 05:31:27.910 001 11206.07 -20.79 56975.78 88888.00 2017-01-01 05:31:28.410 001 11206.03 -20.74 56975.79 88888.00 2017-01-01 05:31:28.910 001 11206.03 -20.68 56975.79 88888.00 2017-01-01 05:31:29.410 001 11205.99 -20.67 56975.78 88888.00 2017-01-01 05:31:29.910 001 11205.94 -20.70 56975.71 88888.00 2017-01-01 05:31:30.410 001 11206.01 -20.68 56975.63 88888.00 2017-01-01 05:31:30.910 001 11206.06 -20.69 56975.46 88888.00 2017-01-01 05:31:31.410 001 11206.06 -20.73 56975.27 88888.00 2017-01-01 05:31:31.910 001 11206.06 -20.72 56975.09 88888.00 2017-01-01 05:31:32.410 001 11206.08 -20.76 56974.86 88888.00 2017-01-01 05:31:32.910 001 11206.10 -20.83 56974.67 88888.00 2017-01-01 05:31:33.410 001 11206.05 -20.93 56974.47 88888.00 2017-01-01 05:31:33.910 001 11206.00 -21.03 56974.29 88888.00 2017-01-01 05:31:34.410 001 11205.92 -21.10 56974.10 88888.00 2017-01-01 05:31:34.910 001 11205.78 -21.21 56973.91 88888.00 2017-01-01 05:31:35.410 001 11205.72 -21.24 56973.72 88888.00 2017-01-01 05:31:35.910 001 11205.63 -21.36 56973.51 88888.00 2017-01-01 05:31:36.410 001 11205.43 -21.43 56973.42 88888.00 2017-01-01 05:31:36.910 001 11205.27 -21.45 56973.32 88888.00 2017-01-01 05:31:37.410 001 11205.17 -21.45 56973.26 88888.00 2017-01-01 05:31:37.910 001 11205.06 -21.45 56973.20 88888.00 2017-01-01 05:31:38.410 001 11204.98 -21.42 56973.21 88888.00 2017-01-01 05:31:38.910 001 11204.96 -21.38 56973.26 88888.00 2017-01-01 05:31:39.410 001 11204.90 -21.32 56973.34 88888.00 2017-01-01 05:31:39.910 001 11204.82 -21.27 56973.41 88888.00 2017-01-01 05:31:40.410 001 11204.87 -21.20 56973.47 88888.00 2017-01-01 05:31:40.910 001 11204.93 -21.15 56973.60 88888.00 2017-01-01 05:31:41.410 001 11204.88 -21.08 56973.68 88888.00 2017-01-01 05:31:41.910 001 11204.95 -21.10 56973.90 88888.00 2017-01-01 05:31:42.410 001 11205.01 -21.07 56974.17 88888.00 2017-01-01 05:31:42.910 001 11205.06 -21.02 56974.45 88888.00 2017-01-01 05:31:43.410 001 11205.12 -20.95 56974.76 88888.00 2017-01-01 05:31:43.910 001 11205.17 -20.83 56975.11 88888.00 2017-01-01 05:31:44.410 001 11205.27 -20.64 56975.50 88888.00 2017-01-01 05:31:44.910 001 11205.30 -20.49 56975.91 88888.00 2017-01-01 05:31:45.410 001 11205.37 -20.30 56976.35 88888.00 2017-01-01 05:31:45.910 001 11205.34 -20.07 56976.81 88888.00 2017-01-01 05:31:46.410 001 11205.23 -19.84 56977.31 88888.00 2017-01-01 05:31:46.910 001 11205.17 -19.58 56977.72 88888.00 2017-01-01 05:31:47.410 001 11205.13 -19.37 56978.08 88888.00 2017-01-01 05:31:47.910 001 11205.01 -19.17 56978.32 88888.00 2017-01-01 05:31:48.410 001 11204.88 -18.96 56978.53 88888.00 2017-01-01 05:31:48.910 001 11204.85 -18.71 56978.74 88888.00 2017-01-01 05:31:49.410 001 11204.69 -18.55 56978.84 88888.00 2017-01-01 05:31:49.910 001 11204.58 -18.39 56978.97 88888.00 2017-01-01 05:31:50.410 001 11204.52 -18.23 56979.04 88888.00 2017-01-01 05:31:50.910 001 11204.45 -18.11 56979.09 88888.00 2017-01-01 05:31:51.410 001 11204.34 -18.02 56979.11 88888.00 2017-01-01 05:31:51.910 001 11204.27 -18.01 56979.02 88888.00 2017-01-01 05:31:52.410 001 11204.26 -18.00 56978.85 88888.00 2017-01-01 05:31:52.910 001 11204.24 -18.04 56978.64 88888.00 2017-01-01 05:31:53.410 001 11204.19 -18.14 56978.42 88888.00 2017-01-01 05:31:53.910 001 11204.19 -18.28 56978.09 88888.00 2017-01-01 05:31:54.410 001 11204.17 -18.44 56977.70 88888.00 2017-01-01 05:31:54.910 001 11204.23 -18.63 56977.20 88888.00 2017-01-01 05:31:55.410 001 11204.36 -18.84 56976.66 88888.00 2017-01-01 05:31:55.910 001 11204.48 -19.11 56976.04 88888.00 2017-01-01 05:31:56.410 001 11204.62 -19.24 56975.46 88888.00 2017-01-01 05:31:56.910 001 11204.80 -19.38 56974.92 88888.00 2017-01-01 05:31:57.410 001 11204.94 -19.64 56974.40 88888.00 2017-01-01 05:31:57.910 001 11205.08 -19.84 56973.95 88888.00 2017-01-01 05:31:58.410 001 11205.27 -19.94 56973.41 88888.00 2017-01-01 05:31:58.910 001 11205.52 -20.15 56972.88 88888.00 2017-01-01 05:31:59.410 001 11205.73 -20.41 56972.35 88888.00 2017-01-01 05:31:59.910 001 11205.93 -20.57 56971.78 88888.00 2017-01-01 05:32:00.410 001 11206.25 -20.73 56971.26 88888.00 2017-01-01 05:32:00.910 001 11206.52 -20.91 56970.77 88888.00 2017-01-01 05:32:01.410 001 11206.72 -21.14 56970.25 88888.00 2017-01-01 05:32:01.910 001 11207.04 -21.27 56969.68 88888.00 2017-01-01 05:32:02.410 001 11207.37 -21.48 56969.10 88888.00 2017-01-01 05:32:02.910 001 11207.69 -21.63 56968.51 88888.00 2017-01-01 05:32:03.410 001 11208.04 -21.77 56967.81 88888.00 2017-01-01 05:32:03.910 001 11208.35 -21.93 56967.10 88888.00 2017-01-01 05:32:04.410 001 11208.64 -22.15 56966.42 88888.00 2017-01-01 05:32:04.910 001 11208.98 -22.31 56965.58 88888.00 2017-01-01 05:32:05.410 001 11209.29 -22.59 56964.61 88888.00 2017-01-01 05:32:05.910 001 11209.72 -22.88 56963.65 88888.00 2017-01-01 05:32:06.410 001 11210.10 -23.21 56962.60 88888.00 2017-01-01 05:32:06.910 001 11210.52 -23.51 56961.55 88888.00 2017-01-01 05:32:07.410 001 11210.93 -23.81 56960.44 88888.00 2017-01-01 05:32:07.910 001 11211.27 -24.11 56959.38 88888.00 2017-01-01 05:32:08.410 001 11211.62 -24.43 56958.33 88888.00 2017-01-01 05:32:08.910 001 11212.00 -24.70 56957.31 88888.00 2017-01-01 05:32:09.410 001 11212.31 -24.89 56956.40 88888.00 2017-01-01 05:32:09.910 001 11212.50 -25.05 56955.51 88888.00 2017-01-01 05:32:10.410 001 11212.70 -25.21 56954.78 88888.00 2017-01-01 05:32:10.910 001 11212.87 -25.30 56954.04 88888.00 2017-01-01 05:32:11.410 001 11212.93 -25.46 56953.45 88888.00 2017-01-01 05:32:11.910 001 11213.00 -25.55 56952.96 88888.00 2017-01-01 05:32:12.410 001 11213.03 -25.65 56952.61 88888.00 2017-01-01 05:32:12.910 001 11212.94 -25.70 56952.37 88888.00 2017-01-01 05:32:13.410 001 11212.85 -25.62 56952.11 88888.00 2017-01-01 05:32:13.910 001 11212.79 -25.63 56951.94 88888.00 2017-01-01 05:32:14.410 001 11212.66 -25.67 56951.88 88888.00 2017-01-01 05:32:14.910 001 11212.58 -25.62 56951.90 88888.00 2017-01-01 05:32:15.410 001 11212.53 -25.59 56951.94 88888.00 2017-01-01 05:32:15.910 001 11212.49 -25.56 56952.08 88888.00 2017-01-01 05:32:16.410 001 11212.39 -25.56 56952.22 88888.00 2017-01-01 05:32:16.910 001 11212.30 -25.57 56952.45 88888.00 2017-01-01 05:32:17.410 001 11212.23 -25.62 56952.72 88888.00 2017-01-01 05:32:17.910 001 11212.18 -25.63 56952.94 88888.00 2017-01-01 05:32:18.410 001 11212.10 -25.60 56953.23 88888.00 2017-01-01 05:32:18.910 001 11212.08 -25.62 56953.61 88888.00 2017-01-01 05:32:19.410 001 11212.00 -25.63 56953.99 88888.00 2017-01-01 05:32:19.910 001 11211.93 -25.58 56954.38 88888.00 2017-01-01 05:32:20.410 001 11211.96 -25.52 56954.84 88888.00 2017-01-01 05:32:20.910 001 11211.94 -25.50 56955.28 88888.00 2017-01-01 05:32:21.410 001 11211.84 -25.47 56955.70 88888.00 2017-01-01 05:32:21.910 001 11211.81 -25.44 56956.14 88888.00 2017-01-01 05:32:22.410 001 11211.74 -25.36 56956.59 88888.00 2017-01-01 05:32:22.910 001 11211.57 -25.31 56957.15 88888.00 2017-01-01 05:32:23.410 001 11211.45 -25.26 56957.59 88888.00 2017-01-01 05:32:23.910 001 11211.47 -25.26 56958.04 88888.00 2017-01-01 05:32:24.410 001 11211.42 -25.32 56958.46 88888.00 2017-01-01 05:32:24.910 001 11211.38 -25.35 56958.95 88888.00 2017-01-01 05:32:25.410 001 11211.40 -25.33 56959.49 88888.00 2017-01-01 05:32:25.910 001 11211.35 -25.30 56960.03 88888.00 2017-01-01 05:32:26.410 001 11211.28 -25.30 56960.51 88888.00 2017-01-01 05:32:26.910 001 11211.21 -25.31 56961.00 88888.00 2017-01-01 05:32:27.410 001 11211.24 -25.32 56961.57 88888.00 2017-01-01 05:32:27.910 001 11211.24 -25.39 56962.09 88888.00 2017-01-01 05:32:28.410 001 11211.20 -25.38 56962.64 88888.00 2017-01-01 05:32:28.910 001 11211.31 -25.43 56963.18 88888.00 2017-01-01 05:32:29.410 001 11211.35 -25.45 56963.78 88888.00 2017-01-01 05:32:29.910 001 11211.36 -25.43 56964.43 88888.00 2017-01-01 05:32:30.410 001 11211.46 -25.40 56965.14 88888.00 2017-01-01 05:32:30.910 001 11211.59 -25.36 56965.85 88888.00 2017-01-01 05:32:31.411 001 11211.62 -25.24 56966.61 88888.00 2017-01-01 05:32:31.911 001 11211.70 -25.10 56967.45 88888.00 2017-01-01 05:32:32.411 001 11211.86 -24.95 56968.31 88888.00 2017-01-01 05:32:32.911 001 11211.95 -24.84 56969.17 88888.00 2017-01-01 05:32:33.411 001 11212.04 -24.69 56970.04 88888.00 2017-01-01 05:32:33.911 001 11212.19 -24.55 56970.94 88888.00 2017-01-01 05:32:34.411 001 11212.35 -24.38 56971.79 88888.00 2017-01-01 05:32:34.911 001 11212.43 -24.17 56972.63 88888.00 2017-01-01 05:32:35.411 001 11212.59 -24.02 56973.53 88888.00 2017-01-01 05:32:35.911 001 11212.73 -23.69 56974.32 88888.00 2017-01-01 05:32:36.411 001 11212.81 -23.45 56975.14 88888.00 2017-01-01 05:32:36.911 001 11212.91 -23.29 56975.91 88888.00 2017-01-01 05:32:37.411 001 11213.03 -23.07 56976.65 88888.00 2017-01-01 05:32:37.911 001 11213.14 -22.93 56977.31 88888.00 2017-01-01 05:32:38.411 001 11213.25 -22.77 56977.97 88888.00 2017-01-01 05:32:38.911 001 11213.43 -22.58 56978.64 88888.00 2017-01-01 05:32:39.411 001 11213.49 -22.43 56979.15 88888.00 2017-01-01 05:32:39.911 001 11213.53 -22.27 56979.71 88888.00 2017-01-01 05:32:40.411 001 11213.60 -22.19 56980.18 88888.00 2017-01-01 05:32:40.911 001 11213.71 -22.06 56980.59 88888.00 2017-01-01 05:32:41.411 001 11213.76 -22.17 56981.01 88888.00 2017-01-01 05:32:41.911 001 11213.89 -22.19 56981.41 88888.00 2017-01-01 05:32:42.411 001 11213.99 -22.04 56981.73 88888.00 2017-01-01 05:32:42.911 001 11214.03 -21.72 56982.10 88888.00 2017-01-01 05:32:43.411 001 11214.06 -21.69 56982.53 88888.00 2017-01-01 05:32:43.911 001 11214.17 -21.54 56982.90 88888.00 2017-01-01 05:32:44.411 001 11214.18 -21.43 56983.30 88888.00 2017-01-01 05:32:44.911 001 11214.24 -21.27 56983.66 88888.00 2017-01-01 05:32:45.411 001 11214.34 -21.06 56983.98 88888.00 2017-01-01 05:32:45.911 001 11214.47 -20.89 56984.25 88888.00 2017-01-01 05:32:46.411 001 11214.55 -20.53 56984.59 88888.00 2017-01-01 05:32:46.911 001 11214.73 -20.22 56984.90 88888.00 2017-01-01 05:32:47.411 001 11214.94 -19.96 56985.21 88888.00 2017-01-01 05:32:47.911 001 11215.08 -19.79 56985.40 88888.00 2017-01-01 05:32:48.411 001 11215.25 -19.64 56985.51 88888.00 2017-01-01 05:32:48.911 001 11215.42 -19.47 56985.71 88888.00 2017-01-01 05:32:49.411 001 11215.57 -19.25 56985.91 88888.00 2017-01-01 05:32:49.911 001 11215.64 -19.13 56986.03 88888.00 2017-01-01 05:32:50.411 001 11215.74 -19.04 56986.15 88888.00 2017-01-01 05:32:50.911 001 11215.87 -18.79 56986.36 88888.00 2017-01-01 05:32:51.411 001 11215.97 -18.57 56986.54 88888.00 2017-01-01 05:32:51.911 001 11215.93 -18.50 56986.75 88888.00 2017-01-01 05:32:52.411 001 11215.91 -18.45 56987.02 88888.00 2017-01-01 05:32:52.911 001 11215.86 -18.34 56987.33 88888.00 2017-01-01 05:32:53.411 001 11215.78 -18.16 56987.71 88888.00 2017-01-01 05:32:53.911 001 11215.66 -17.84 56988.11 88888.00 2017-01-01 05:32:54.411 001 11215.55 -17.58 56988.59 88888.00 2017-01-01 05:32:54.911 001 11215.42 -17.43 56989.11 88888.00 2017-01-01 05:32:55.411 001 11215.29 -17.01 56989.70 88888.00 2017-01-01 05:32:55.911 001 11215.17 -16.67 56990.29 88888.00 2017-01-01 05:32:56.411 001 11214.97 -16.15 56990.98 88888.00 2017-01-01 05:32:56.911 001 11214.81 -15.87 56991.70 88888.00 2017-01-01 05:32:57.411 001 11214.67 -15.44 56992.44 88888.00 2017-01-01 05:32:57.911 001 11214.49 -15.05 56993.21 88888.00 2017-01-01 05:32:58.411 001 11214.25 -14.69 56993.98 88888.00 2017-01-01 05:32:58.911 001 11214.19 -14.26 56994.77 88888.00 2017-01-01 05:32:59.411 001 11214.16 -13.88 56995.56 88888.00 2017-01-01 05:32:59.911 001 11214.10 -13.34 56996.30 88888.00 2017-01-01 05:33:00.411 001 11214.02 -13.14 56997.03 88888.00 2017-01-01 05:33:00.911 001 11213.96 -12.91 56997.79 88888.00 2017-01-01 05:33:01.411 001 11213.97 -12.46 56998.52 88888.00 2017-01-01 05:33:01.911 001 11213.88 -11.93 56999.19 88888.00 2017-01-01 05:33:02.411 001 11213.89 -11.51 56999.89 88888.00 2017-01-01 05:33:02.911 001 11213.85 -11.15 57000.59 88888.00 2017-01-01 05:33:03.411 001 11213.82 -10.67 57001.25 88888.00 2017-01-01 05:33:03.911 001 11213.78 -10.29 57001.94 88888.00 2017-01-01 05:33:04.411 001 11213.77 -9.91 57002.64 88888.00 2017-01-01 05:33:04.911 001 11213.75 -9.60 57003.31 88888.00 2017-01-01 05:33:05.411 001 11213.77 -9.33 57003.94 88888.00 2017-01-01 05:33:05.911 001 11213.83 -8.86 57004.55 88888.00 2017-01-01 05:33:06.411 001 11213.78 -8.46 57005.06 88888.00 2017-01-01 05:33:06.911 001 11213.76 -8.28 57005.63 88888.00 2017-01-01 05:33:07.411 001 11213.76 -8.18 57006.15 88888.00 2017-01-01 05:33:07.911 001 11213.74 -7.90 57006.70 88888.00 2017-01-01 05:33:08.411 001 11213.69 -7.62 57007.23 88888.00 2017-01-01 05:33:08.911 001 11213.60 -7.29 57007.71 88888.00 2017-01-01 05:33:09.411 001 11213.60 -6.99 57008.23 88888.00 2017-01-01 05:33:09.911 001 11213.54 -6.61 57008.65 88888.00 2017-01-01 05:33:10.411 001 11213.54 -6.34 57009.17 88888.00 2017-01-01 05:33:10.911 001 11213.48 -5.84 57009.72 88888.00 2017-01-01 05:33:11.411 001 11213.37 -5.39 57010.20 88888.00 2017-01-01 05:33:11.911 001 11213.32 -5.16 57010.61 88888.00 2017-01-01 05:33:12.411 001 11213.32 -4.70 57011.07 88888.00 2017-01-01 05:33:12.911 001 11213.34 -4.40 57011.44 88888.00 2017-01-01 05:33:13.411 001 11213.29 -4.17 57011.73 88888.00 2017-01-01 05:33:13.911 001 11213.32 -4.16 57012.09 88888.00 2017-01-01 05:33:14.411 001 11213.35 -4.11 57012.43 88888.00 2017-01-01 05:33:14.911 001 11213.32 -3.85 57012.79 88888.00 2017-01-01 05:33:15.411 001 11213.40 -3.75 57013.07 88888.00 2017-01-01 05:33:15.911 001 11213.47 -3.62 57013.38 88888.00 2017-01-01 05:33:16.411 001 11213.48 -3.47 57013.68 88888.00 2017-01-01 05:33:16.911 001 11213.47 -3.32 57013.98 88888.00 2017-01-01 05:33:17.411 001 11213.54 -3.13 57014.29 88888.00 2017-01-01 05:33:17.911 001 11213.60 -2.99 57014.58 88888.00 2017-01-01 05:33:18.411 001 11213.63 -2.72 57014.88 88888.00 2017-01-01 05:33:18.911 001 11213.71 -2.56 57015.18 88888.00 2017-01-01 05:33:19.411 001 11213.74 -2.47 57015.52 88888.00 2017-01-01 05:33:19.911 001 11213.74 -2.22 57015.84 88888.00 2017-01-01 05:33:20.411 001 11213.79 -2.12 57016.19 88888.00 2017-01-01 05:33:20.911 001 11213.88 -1.78 57016.57 88888.00 2017-01-01 05:33:21.411 001 11213.84 -1.69 57016.94 88888.00 2017-01-01 05:33:21.911 001 11213.85 -1.49 57017.41 88888.00 2017-01-01 05:33:22.411 001 11213.92 -1.04 57017.81 88888.00 2017-01-01 05:33:22.911 001 11213.91 -0.98 57018.15 88888.00 2017-01-01 05:33:23.411 001 11213.95 -0.82 57018.53 88888.00 2017-01-01 05:33:23.911 001 11214.02 -0.46 57018.91 88888.00 2017-01-01 05:33:24.411 001 11214.03 -0.30 57019.23 88888.00 2017-01-01 05:33:24.911 001 11214.03 -0.01 57019.63 88888.00 2017-01-01 05:33:25.411 001 11214.05 0.09 57019.98 88888.00 2017-01-01 05:33:25.911 001 11214.11 0.23 57020.24 88888.00 2017-01-01 05:33:26.411 001 11214.13 0.46 57020.58 88888.00 2017-01-01 05:33:26.911 001 11214.13 0.39 57020.85 88888.00 2017-01-01 05:33:27.411 001 11214.16 0.53 57021.14 88888.00 2017-01-01 05:33:27.911 001 11214.12 0.82 57021.35 88888.00 2017-01-01 05:33:28.411 001 11214.11 1.14 57021.59 88888.00 2017-01-01 05:33:28.911 001 11214.07 1.07 57021.83 88888.00 2017-01-01 05:33:29.411 001 11214.05 0.93 57022.03 88888.00 2017-01-01 05:33:29.911 001 11213.99 1.36 57022.24 88888.00 2017-01-01 05:33:30.411 001 11213.98 1.43 57022.46 88888.00 2017-01-01 05:33:30.911 001 11213.99 1.29 57022.65 88888.00 2017-01-01 05:33:31.411 001 11213.95 1.64 57022.83 88888.00 2017-01-01 05:33:31.911 001 11213.86 1.64 57023.07 88888.00 2017-01-01 05:33:32.411 001 11213.85 1.89 57023.29 88888.00 2017-01-01 05:33:32.911 001 11213.78 1.81 57023.59 88888.00 2017-01-01 05:33:33.411 001 11213.70 1.98 57023.85 88888.00 2017-01-01 05:33:33.911 001 11213.61 2.11 57024.13 88888.00 2017-01-01 05:33:34.411 001 11213.56 2.30 57024.47 88888.00 2017-01-01 05:33:34.911 001 11213.48 2.42 57024.83 88888.00 2017-01-01 05:33:35.411 001 11213.48 2.73 57025.25 88888.00 2017-01-01 05:33:35.911 001 11213.46 2.88 57025.66 88888.00 2017-01-01 05:33:36.411 001 11213.35 3.07 57026.11 88888.00 2017-01-01 05:33:36.911 001 11213.26 3.42 57026.56 88888.00 2017-01-01 05:33:37.411 001 11213.18 3.58 57027.10 88888.00 2017-01-01 05:33:37.911 001 11213.08 3.83 57027.61 88888.00 2017-01-01 05:33:38.411 001 11213.01 4.06 57028.15 88888.00 2017-01-01 05:33:38.911 001 11212.93 4.42 57028.71 88888.00 2017-01-01 05:33:39.411 001 11212.87 4.56 57029.20 88888.00 2017-01-01 05:33:39.911 001 11212.75 4.74 57029.76 88888.00 2017-01-01 05:33:40.411 001 11212.61 5.08 57030.28 88888.00 2017-01-01 05:33:40.911 001 11212.54 5.30 57030.80 88888.00 2017-01-01 05:33:41.411 001 11212.42 5.39 57031.29 88888.00 2017-01-01 05:33:41.911 001 11212.29 5.57 57031.80 88888.00 2017-01-01 05:33:42.411 001 11212.17 5.79 57032.30 88888.00 2017-01-01 05:33:42.911 001 11212.04 5.94 57032.84 88888.00 2017-01-01 05:33:43.411 001 11211.84 6.32 57033.37 88888.00 2017-01-01 05:33:43.911 001 11211.69 6.61 57033.91 88888.00 2017-01-01 05:33:44.411 001 11211.52 6.76 57034.52 88888.00 2017-01-01 05:33:44.911 001 11211.32 6.98 57035.10 88888.00 2017-01-01 05:33:45.411 001 11211.11 7.32 57035.64 88888.00 2017-01-01 05:33:45.911 001 11210.98 7.81 57036.11 88888.00 2017-01-01 05:33:46.411 001 11210.80 8.09 57036.57 88888.00 2017-01-01 05:33:46.911 001 11210.64 8.29 57037.05 88888.00 2017-01-01 05:33:47.411 001 11210.54 8.55 57037.53 88888.00 2017-01-01 05:33:47.911 001 11210.37 8.80 57038.02 88888.00 2017-01-01 05:33:48.411 001 11210.16 8.90 57038.41 88888.00 2017-01-01 05:33:48.911 001 11209.90 9.03 57038.91 88888.00 2017-01-01 05:33:49.411 001 11209.75 9.21 57039.30 88888.00 2017-01-01 05:33:49.911 001 11209.57 9.34 57039.75 88888.00 2017-01-01 05:33:50.411 001 11209.33 9.48 57040.15 88888.00 2017-01-01 05:33:50.911 001 11209.08 9.78 57040.48 88888.00 2017-01-01 05:33:51.411 001 11208.81 10.05 57040.91 88888.00 2017-01-01 05:33:51.911 001 11208.50 10.09 57041.33 88888.00 2017-01-01 05:33:52.411 001 11208.28 10.25 57041.73 88888.00 2017-01-01 05:33:52.911 001 11208.00 10.45 57042.08 88888.00 2017-01-01 05:33:53.411 001 11207.69 10.60 57042.44 88888.00 2017-01-01 05:33:53.911 001 11207.42 10.72 57042.80 88888.00 2017-01-01 05:33:54.411 001 11207.17 11.00 57043.21 88888.00 2017-01-01 05:33:54.911 001 11206.94 11.15 57043.55 88888.00 2017-01-01 05:33:55.411 001 11206.67 11.22 57043.91 88888.00 2017-01-01 05:33:55.911 001 11206.46 11.27 57044.22 88888.00 2017-01-01 05:33:56.411 001 11206.19 11.35 57044.51 88888.00 2017-01-01 05:33:56.911 001 11205.87 11.65 57044.77 88888.00 2017-01-01 05:33:57.411 001 11205.64 11.95 57044.92 88888.00 2017-01-01 05:33:57.911 001 11205.36 12.02 57045.17 88888.00 2017-01-01 05:33:58.411 001 11205.01 11.85 57045.42 88888.00 2017-01-01 05:33:58.911 001 11204.68 11.72 57045.61 88888.00 2017-01-01 05:33:59.411 001 11204.41 11.70 57045.73 88888.00 2017-01-01 05:33:59.911 001 11204.05 11.68 57045.92 88888.00 2017-01-01 05:34:00.411 001 11203.77 11.74 57046.10 88888.00 2017-01-01 05:34:00.911 001 11203.44 11.63 57046.26 88888.00 2017-01-01 05:34:01.411 001 11203.07 11.72 57046.49 88888.00 2017-01-01 05:34:01.911 001 11202.69 11.83 57046.65 88888.00 2017-01-01 05:34:02.411 001 11202.37 11.77 57046.87 88888.00 2017-01-01 05:34:02.911 001 11202.02 11.77 57047.02 88888.00 2017-01-01 05:34:03.411 001 11201.68 11.75 57047.19 88888.00 2017-01-01 05:34:03.911 001 11201.31 11.41 57047.42 88888.00 2017-01-01 05:34:04.411 001 11200.97 11.14 57047.62 88888.00 2017-01-01 05:34:04.911 001 11200.61 11.02 57047.89 88888.00 2017-01-01 05:34:05.411 001 11200.21 10.93 57048.16 88888.00 2017-01-01 05:34:05.911 001 11199.85 10.82 57048.51 88888.00 2017-01-01 05:34:06.411 001 11199.50 10.76 57048.79 88888.00 2017-01-01 05:34:06.911 001 11199.06 10.79 57049.13 88888.00 2017-01-01 05:34:07.411 001 11198.73 10.82 57049.51 88888.00 2017-01-01 05:34:07.911 001 11198.41 10.96 57049.91 88888.00 2017-01-01 05:34:08.411 001 11198.02 10.84 57050.30 88888.00 2017-01-01 05:34:08.911 001 11197.69 10.72 57050.72 88888.00 2017-01-01 05:34:09.411 001 11197.38 10.61 57051.11 88888.00 2017-01-01 05:34:09.911 001 11197.08 10.47 57051.40 88888.00 2017-01-01 05:34:10.411 001 11196.87 10.34 57051.71 88888.00 2017-01-01 05:34:10.911 001 11196.70 10.21 57052.03 88888.00 2017-01-01 05:34:11.411 001 11196.47 10.08 57052.29 88888.00 2017-01-01 05:34:11.911 001 11196.23 10.00 57052.46 88888.00 2017-01-01 05:34:12.411 001 11196.06 9.99 57052.58 88888.00 2017-01-01 05:34:12.911 001 11195.86 9.89 57052.74 88888.00 2017-01-01 05:34:13.411 001 11195.64 9.70 57052.85 88888.00 2017-01-01 05:34:13.911 001 11195.37 9.51 57052.99 88888.00 2017-01-01 05:34:14.411 001 11195.15 9.28 57053.12 88888.00 2017-01-01 05:34:14.911 001 11194.93 9.14 57053.22 88888.00 2017-01-01 05:34:15.411 001 11194.74 8.98 57053.31 88888.00 2017-01-01 05:34:15.911 001 11194.61 8.90 57053.39 88888.00 2017-01-01 05:34:16.411 001 11194.46 8.63 57053.43 88888.00 2017-01-01 05:34:16.911 001 11194.26 8.58 57053.44 88888.00 2017-01-01 05:34:17.411 001 11194.16 8.34 57053.46 88888.00 2017-01-01 05:34:17.911 001 11194.08 8.11 57053.39 88888.00 2017-01-01 05:34:18.411 001 11193.92 7.88 57053.37 88888.00 2017-01-01 05:34:18.911 001 11193.84 7.91 57053.24 88888.00 2017-01-01 05:34:19.411 001 11193.83 7.83 57053.18 88888.00 2017-01-01 05:34:19.911 001 11193.74 7.82 57053.13 88888.00 2017-01-01 05:34:20.411 001 11193.62 7.85 57053.03 88888.00 2017-01-01 05:34:20.911 001 11193.55 7.73 57052.88 88888.00 2017-01-01 05:34:21.411 001 11193.49 7.54 57052.69 88888.00 2017-01-01 05:34:21.911 001 11193.42 7.32 57052.48 88888.00 2017-01-01 05:34:22.411 001 11193.39 7.09 57052.21 88888.00 2017-01-01 05:34:22.911 001 11193.38 6.87 57051.88 88888.00 2017-01-01 05:34:23.411 001 11193.29 6.65 57051.46 88888.00 2017-01-01 05:34:23.911 001 11193.24 6.32 57051.08 88888.00 2017-01-01 05:34:24.411 001 11193.15 6.04 57050.69 88888.00 2017-01-01 05:34:24.911 001 11193.03 5.71 57050.33 88888.00 2017-01-01 05:34:25.411 001 11192.90 5.36 57049.98 88888.00 2017-01-01 05:34:25.911 001 11192.79 5.12 57049.65 88888.00 2017-01-01 05:34:26.411 001 11192.70 4.84 57049.45 88888.00 2017-01-01 05:34:26.911 001 11192.48 4.67 57049.28 88888.00 2017-01-01 05:34:27.411 001 11192.30 4.38 57049.19 88888.00 2017-01-01 05:34:27.911 001 11192.16 4.17 57049.06 88888.00 2017-01-01 05:34:28.411 001 11191.88 4.11 57049.03 88888.00 2017-01-01 05:34:28.911 001 11191.61 4.00 57049.05 88888.00 2017-01-01 05:34:29.411 001 11191.44 3.66 57049.12 88888.00 2017-01-01 05:34:29.911 001 11191.19 3.58 57049.15 88888.00 2017-01-01 05:34:30.411 001 11190.99 3.45 57049.19 88888.00 2017-01-01 05:34:30.911 001 11190.86 3.24 57049.28 88888.00 2017-01-01 05:34:31.411 001 11190.65 3.02 57049.33 88888.00 2017-01-01 05:34:31.911 001 11190.41 2.83 57049.38 88888.00 2017-01-01 05:34:32.411 001 11190.23 2.67 57049.46 88888.00 2017-01-01 05:34:32.911 001 11190.04 2.81 57049.52 88888.00 2017-01-01 05:34:33.411 001 11189.77 2.65 57049.59 88888.00 2017-01-01 05:34:33.911 001 11189.50 2.45 57049.70 88888.00 2017-01-01 05:34:34.411 001 11189.26 2.43 57049.83 88888.00 2017-01-01 05:34:34.911 001 11189.01 2.16 57049.88 88888.00 2017-01-01 05:34:35.411 001 11188.76 2.20 57049.99 88888.00 2017-01-01 05:34:35.911 001 11188.52 2.02 57050.08 88888.00 2017-01-01 05:34:36.411 001 11188.26 2.22 57050.12 88888.00 2017-01-01 05:34:36.911 001 11187.96 2.18 57050.12 88888.00 2017-01-01 05:34:37.411 001 11187.78 2.04 57050.10 88888.00 2017-01-01 05:34:37.911 001 11187.63 1.84 57050.08 88888.00 2017-01-01 05:34:38.411 001 11187.43 1.89 57050.01 88888.00 2017-01-01 05:34:38.911 001 11187.26 1.63 57049.96 88888.00 2017-01-01 05:34:39.411 001 11187.09 1.84 57049.80 88888.00 2017-01-01 05:34:39.911 001 11186.94 1.50 57049.64 88888.00 2017-01-01 05:34:40.411 001 11186.76 1.56 57049.46 88888.00 2017-01-01 05:34:40.911 001 11186.72 1.36 57049.28 88888.00 2017-01-01 05:34:41.411 001 11186.68 0.88 57048.93 88888.00 2017-01-01 05:34:41.911 001 11186.61 0.86 57048.69 88888.00 2017-01-01 05:34:42.411 001 11186.57 0.75 57048.43 88888.00 2017-01-01 05:34:42.911 001 11186.52 0.42 57048.26 88888.00 2017-01-01 05:34:43.411 001 11186.40 0.33 57048.12 88888.00 2017-01-01 05:34:43.911 001 11186.31 0.23 57047.90 88888.00 2017-01-01 05:34:44.411 001 11186.32 0.05 57047.79 88888.00 2017-01-01 05:34:44.911 001 11186.24 -0.25 57047.65 88888.00 2017-01-01 05:34:45.411 001 11186.16 -0.33 57047.58 88888.00 2017-01-01 05:34:45.911 001 11186.11 -0.21 57047.49 88888.00 2017-01-01 05:34:46.411 001 11186.08 -0.18 57047.34 88888.00 2017-01-01 05:34:46.911 001 11186.03 -0.46 57047.17 88888.00 2017-01-01 05:34:47.411 001 11185.92 -0.84 57046.98 88888.00 2017-01-01 05:34:47.911 001 11185.91 -1.21 57046.84 88888.00 2017-01-01 05:34:48.411 001 11185.83 -1.20 57046.62 88888.00 2017-01-01 05:34:48.911 001 11185.75 -1.22 57046.48 88888.00 2017-01-01 05:34:49.411 001 11185.71 -1.69 57046.26 88888.00 2017-01-01 05:34:49.911 001 11185.62 -1.70 57046.07 88888.00 2017-01-01 05:34:50.411 001 11185.60 -1.89 57045.91 88888.00 2017-01-01 05:34:50.911 001 11185.51 -1.86 57045.63 88888.00 2017-01-01 05:34:51.412 001 11185.46 -2.04 57045.40 88888.00 2017-01-01 05:34:51.912 001 11185.37 -2.06 57045.18 88888.00 2017-01-01 05:34:52.412 001 11185.35 -2.39 57045.01 88888.00 2017-01-01 05:34:52.912 001 11185.33 -2.64 57044.79 88888.00 2017-01-01 05:34:53.412 001 11185.26 -2.86 57044.52 88888.00 2017-01-01 05:34:53.912 001 11185.23 -3.05 57044.27 88888.00 2017-01-01 05:34:54.412 001 11185.21 -3.14 57044.12 88888.00 2017-01-01 05:34:54.912 001 11185.16 -3.32 57043.92 88888.00 2017-01-01 05:34:55.412 001 11185.12 -3.49 57043.73 88888.00 2017-01-01 05:34:55.912 001 11185.08 -3.68 57043.54 88888.00 2017-01-01 05:34:56.412 001 11185.06 -3.80 57043.31 88888.00 2017-01-01 05:34:56.912 001 11185.02 -3.95 57043.15 88888.00 2017-01-01 05:34:57.412 001 11185.01 -4.10 57042.97 88888.00 2017-01-01 05:34:57.912 001 11184.97 -4.30 57042.82 88888.00 2017-01-01 05:34:58.412 001 11184.95 -4.47 57042.64 88888.00 2017-01-01 05:34:58.912 001 11184.94 -4.60 57042.46 88888.00 2017-01-01 05:34:59.412 001 11185.00 -4.76 57042.26 88888.00 2017-01-01 05:34:59.912 001 11184.94 -4.97 57042.05 88888.00 2017-01-01 05:35:00.412 001 11184.91 -5.16 57041.86 88888.00 2017-01-01 05:35:00.912 001 11184.86 -5.39 57041.62 88888.00 2017-01-01 05:35:01.412 001 11184.80 -5.62 57041.39 88888.00 2017-01-01 05:35:01.912 001 11184.78 -5.83 57041.16 88888.00 2017-01-01 05:35:02.412 001 11184.78 -5.98 57040.92 88888.00 2017-01-01 05:35:02.912 001 11184.78 -6.23 57040.72 88888.00 2017-01-01 05:35:03.412 001 11184.70 -6.45 57040.55 88888.00 2017-01-01 05:35:03.912 001 11184.67 -6.59 57040.41 88888.00 2017-01-01 05:35:04.412 001 11184.66 -6.80 57040.10 88888.00 2017-01-01 05:35:04.912 001 11184.64 -6.99 57039.91 88888.00 2017-01-01 05:35:05.412 001 11184.53 -7.19 57039.72 88888.00 2017-01-01 05:35:05.912 001 11184.49 -7.39 57039.52 88888.00 2017-01-01 05:35:06.412 001 11184.43 -7.66 57039.31 88888.00 2017-01-01 05:35:06.912 001 11184.30 -7.88 57039.18 88888.00 2017-01-01 05:35:07.412 001 11184.16 -8.03 57039.10 88888.00 2017-01-01 05:35:07.912 001 11184.05 -8.17 57038.99 88888.00 2017-01-01 05:35:08.412 001 11183.91 -8.38 57038.93 88888.00 2017-01-01 05:35:08.912 001 11183.87 -8.58 57038.82 88888.00 2017-01-01 05:35:09.412 001 11183.80 -8.72 57038.80 88888.00 2017-01-01 05:35:09.912 001 11183.69 -8.86 57038.74 88888.00 2017-01-01 05:35:10.412 001 11183.63 -9.04 57038.70 88888.00 2017-01-01 05:35:10.912 001 11183.52 -9.14 57038.66 88888.00 2017-01-01 05:35:11.412 001 11183.42 -9.36 57038.66 88888.00 2017-01-01 05:35:11.912 001 11183.31 -9.53 57038.68 88888.00 2017-01-01 05:35:12.412 001 11183.19 -9.64 57038.67 88888.00 2017-01-01 05:35:12.912 001 11183.13 -9.77 57038.69 88888.00 2017-01-01 05:35:13.412 001 11183.00 -9.85 57038.67 88888.00 2017-01-01 05:35:13.912 001 11182.91 -10.22 57038.68 88888.00 2017-01-01 05:35:14.412 001 11182.86 -10.60 57038.65 88888.00 2017-01-01 05:35:14.912 001 11182.80 -10.76 57038.59 88888.00 2017-01-01 05:35:15.412 001 11182.69 -10.69 57038.50 88888.00 2017-01-01 05:35:15.912 001 11182.65 -10.59 57038.42 88888.00 2017-01-01 05:35:16.412 001 11182.57 -10.67 57038.37 88888.00 2017-01-01 05:35:16.912 001 11182.47 -10.81 57038.28 88888.00 2017-01-01 05:35:17.412 001 11182.38 -11.07 57038.22 88888.00 2017-01-01 05:35:17.912 001 11182.34 -11.30 57038.11 88888.00 2017-01-01 05:35:18.412 001 11182.26 -11.49 57037.99 88888.00 2017-01-01 05:35:18.912 001 11182.17 -11.71 57037.86 88888.00 2017-01-01 05:35:19.412 001 11182.15 -11.91 57037.79 88888.00 2017-01-01 05:35:19.912 001 11182.08 -12.05 57037.65 88888.00 2017-01-01 05:35:20.412 001 11182.03 -12.27 57037.54 88888.00 2017-01-01 05:35:20.912 001 11181.96 -12.52 57037.43 88888.00 2017-01-01 05:35:21.412 001 11181.88 -12.80 57037.30 88888.00 2017-01-01 05:35:21.912 001 11181.80 -13.21 57037.22 88888.00 2017-01-01 05:35:22.412 001 11181.78 -13.62 57037.05 88888.00 2017-01-01 05:35:22.912 001 11181.80 -13.89 57036.96 88888.00 2017-01-01 05:35:23.412 001 11181.77 -14.20 57036.81 88888.00 2017-01-01 05:35:23.912 001 11181.74 -14.42 57036.69 88888.00 2017-01-01 05:35:24.412 001 11181.72 -14.62 57036.56 88888.00 2017-01-01 05:35:24.912 001 11181.70 -14.87 57036.44 88888.00 2017-01-01 05:35:25.412 001 11181.65 -15.12 57036.37 88888.00 2017-01-01 05:35:25.912 001 11181.55 -15.37 57036.32 88888.00 2017-01-01 05:35:26.412 001 11181.52 -15.62 57036.29 88888.00 2017-01-01 05:35:26.912 001 11181.47 -15.84 57036.22 88888.00 2017-01-01 05:35:27.412 001 11181.38 -16.05 57036.10 88888.00 2017-01-01 05:35:27.912 001 11181.33 -16.24 57035.97 88888.00 2017-01-01 05:35:28.412 001 11181.20 -16.49 57035.91 88888.00 2017-01-01 05:35:28.912 001 11181.11 -16.74 57035.84 88888.00 2017-01-01 05:35:29.412 001 11181.15 -17.01 57035.67 88888.00 2017-01-01 05:35:29.912 001 11181.12 -17.32 57035.53 88888.00 2017-01-01 05:35:30.412 001 11180.95 -17.61 57035.45 88888.00 2017-01-01 05:35:30.912 001 11180.88 -17.87 57035.33 88888.00 2017-01-01 05:35:31.412 001 11180.78 -18.15 57035.21 88888.00 2017-01-01 05:35:31.912 001 11180.64 -18.41 57035.20 88888.00 2017-01-01 05:35:32.412 001 11180.47 -18.68 57035.21 88888.00 2017-01-01 05:35:32.912 001 11180.35 -18.90 57035.28 88888.00 2017-01-01 05:35:33.412 001 11180.19 -18.86 57035.33 88888.00 2017-01-01 05:35:33.912 001 11179.97 -19.11 57035.39 88888.00 2017-01-01 05:35:34.412 001 11179.76 -19.55 57035.55 88888.00 2017-01-01 05:35:34.912 001 11179.56 -19.85 57035.67 88888.00 2017-01-01 05:35:35.412 001 11179.34 -20.06 57035.80 88888.00 2017-01-01 05:35:35.912 001 11179.15 -20.30 57035.92 88888.00 2017-01-01 05:35:36.412 001 11178.95 -20.59 57036.12 88888.00 2017-01-01 05:35:36.912 001 11178.61 -20.80 57036.34 88888.00 2017-01-01 05:35:37.412 001 11178.35 -20.96 57036.54 88888.00 2017-01-01 05:35:37.912 001 11178.14 -21.15 57036.74 88888.00 2017-01-01 05:35:38.412 001 11177.95 -21.31 57036.95 88888.00 2017-01-01 05:35:38.912 001 11177.71 -21.45 57037.19 88888.00 2017-01-01 05:35:39.412 001 11177.52 -21.63 57037.32 88888.00 2017-01-01 05:35:39.912 001 11177.37 -21.82 57037.48 88888.00 2017-01-01 05:35:40.412 001 11177.22 -21.98 57037.67 88888.00 2017-01-01 05:35:40.912 001 11177.03 -22.00 57037.85 88888.00 2017-01-01 05:35:41.412 001 11176.87 -22.11 57038.07 88888.00 2017-01-01 05:35:41.912 001 11176.63 -22.37 57038.29 88888.00 2017-01-01 05:35:42.412 001 11176.40 -22.50 57038.61 88888.00 2017-01-01 05:35:42.912 001 11176.21 -22.66 57038.87 88888.00 2017-01-01 05:35:43.412 001 11175.92 -22.91 57039.17 88888.00 2017-01-01 05:35:43.912 001 11175.67 -23.05 57039.44 88888.00 2017-01-01 05:35:44.412 001 11175.50 -23.06 57039.76 88888.00 2017-01-01 05:35:44.912 001 11175.29 -23.20 57040.08 88888.00 2017-01-01 05:35:45.412 001 11174.99 -23.38 57040.48 88888.00 2017-01-01 05:35:45.912 001 11174.79 -23.55 57040.80 88888.00 2017-01-01 05:35:46.412 001 11174.66 -23.69 57041.15 88888.00 2017-01-01 05:35:46.912 001 11174.45 -23.83 57041.51 88888.00 2017-01-01 05:35:47.412 001 11174.20 -23.92 57041.92 88888.00 2017-01-01 05:35:47.912 001 11174.00 -24.00 57042.35 88888.00 2017-01-01 05:35:48.412 001 11173.78 -24.19 57042.76 88888.00 2017-01-01 05:35:48.912 001 11173.57 -24.30 57043.18 88888.00 2017-01-01 05:35:49.412 001 11173.39 -24.33 57043.60 88888.00 2017-01-01 05:35:49.912 001 11173.20 -24.43 57044.07 88888.00 2017-01-01 05:35:50.412 001 11172.99 -24.55 57044.56 88888.00 2017-01-01 05:35:50.912 001 11172.78 -24.55 57044.98 88888.00 2017-01-01 05:35:51.412 001 11172.62 -24.50 57045.45 88888.00 2017-01-01 05:35:51.912 001 11172.39 -24.71 57045.92 88888.00 2017-01-01 05:35:52.412 001 11172.22 -24.84 57046.38 88888.00 2017-01-01 05:35:52.912 001 11172.12 -24.90 57046.82 88888.00 2017-01-01 05:35:53.412 001 11171.95 -24.94 57047.21 88888.00 2017-01-01 05:35:53.912 001 11171.81 -25.12 57047.55 88888.00 2017-01-01 05:35:54.412 001 11171.71 -25.42 57047.85 88888.00 2017-01-01 05:35:54.912 001 11171.68 -25.62 57048.23 88888.00 2017-01-01 05:35:55.412 001 11171.57 -25.64 57048.58 88888.00 2017-01-01 05:35:55.912 001 11171.50 -25.60 57048.92 88888.00 2017-01-01 05:35:56.412 001 11171.47 -25.60 57049.31 88888.00 2017-01-01 05:35:56.912 001 11171.40 -25.81 57049.72 88888.00 2017-01-01 05:35:57.412 001 11171.32 -25.98 57050.09 88888.00 2017-01-01 05:35:57.912 001 11171.30 -26.11 57050.47 88888.00 2017-01-01 05:35:58.412 001 11171.24 -26.20 57050.86 88888.00 2017-01-01 05:35:58.912 001 11171.07 -26.27 57051.27 88888.00 2017-01-01 05:35:59.412 001 11171.01 -26.38 57051.69 88888.00 2017-01-01 05:35:59.912 001 11170.93 -26.49 57052.05 88888.00 2017-01-01 05:36:00.412 001 11170.81 -26.51 57052.46 88888.00 2017-01-01 05:36:00.912 001 11170.74 -26.59 57052.85 88888.00 2017-01-01 05:36:01.412 001 11170.67 -26.59 57053.26 88888.00 2017-01-01 05:36:01.912 001 11170.53 -26.48 57053.68 88888.00 2017-01-01 05:36:02.412 001 11170.45 -26.45 57054.13 88888.00 2017-01-01 05:36:02.912 001 11170.38 -26.55 57054.59 88888.00 2017-01-01 05:36:03.412 001 11170.19 -26.61 57054.98 88888.00 2017-01-01 05:36:03.912 001 11170.04 -26.71 57055.42 88888.00 2017-01-01 05:36:04.412 001 11169.96 -26.78 57055.81 88888.00 2017-01-01 05:36:04.912 001 11169.84 -26.83 57056.24 88888.00 2017-01-01 05:36:05.412 001 11169.64 -26.98 57056.66 88888.00 2017-01-01 05:36:05.912 001 11169.45 -27.01 57057.18 88888.00 2017-01-01 05:36:06.412 001 11169.30 -26.96 57057.68 88888.00 2017-01-01 05:36:06.912 001 11169.15 -27.05 57058.12 88888.00 2017-01-01 05:36:07.412 001 11169.01 -27.17 57058.56 88888.00 2017-01-01 05:36:07.912 001 11168.93 -27.34 57058.98 88888.00 2017-01-01 05:36:08.412 001 11168.78 -27.34 57059.47 88888.00 2017-01-01 05:36:08.912 001 11168.61 -27.34 57059.93 88888.00 2017-01-01 05:36:09.412 001 11168.52 -27.39 57060.47 88888.00 2017-01-01 05:36:09.912 001 11168.41 -27.49 57060.90 88888.00 2017-01-01 05:36:10.412 001 11168.24 -27.48 57061.34 88888.00 2017-01-01 05:36:10.912 001 11168.10 -27.47 57061.83 88888.00 2017-01-01 05:36:11.412 001 11167.98 -27.43 57062.38 88888.00 2017-01-01 05:36:11.912 001 11167.84 -27.49 57062.92 88888.00 2017-01-01 05:36:12.412 001 11167.71 -27.54 57063.41 88888.00 2017-01-01 05:36:12.912 001 11167.65 -27.50 57064.00 88888.00 2017-01-01 05:36:13.412 001 11167.54 -27.54 57064.45 88888.00 2017-01-01 05:36:13.912 001 11167.44 -27.49 57064.98 88888.00 2017-01-01 05:36:14.412 001 11167.40 -27.41 57065.51 88888.00 2017-01-01 05:36:14.912 001 11167.35 -27.36 57066.01 88888.00 2017-01-01 05:36:15.412 001 11167.29 -27.20 57066.47 88888.00 2017-01-01 05:36:15.912 001 11167.29 -27.13 57066.91 88888.00 2017-01-01 05:36:16.412 001 11167.26 -27.07 57067.26 88888.00 2017-01-01 05:36:16.912 001 11167.21 -26.98 57067.62 88888.00 2017-01-01 05:36:17.412 001 11167.20 -26.91 57068.05 88888.00 2017-01-01 05:36:17.912 001 11167.28 -26.73 57068.45 88888.00 2017-01-01 05:36:18.412 001 11167.28 -26.60 57068.89 88888.00 2017-01-01 05:36:18.912 001 11167.27 -26.53 57069.27 88888.00 2017-01-01 05:36:19.412 001 11167.33 -26.44 57069.69 88888.00 2017-01-01 05:36:19.912 001 11167.36 -26.34 57070.14 88888.00 2017-01-01 05:36:20.412 001 11167.33 -26.20 57070.58 88888.00 2017-01-01 05:36:20.912 001 11167.34 -26.18 57071.09 88888.00 2017-01-01 05:36:21.412 001 11167.36 -26.13 57071.51 88888.00 2017-01-01 05:36:21.912 001 11167.39 -25.90 57071.92 88888.00 2017-01-01 05:36:22.412 001 11167.39 -25.79 57072.31 88888.00 2017-01-01 05:36:22.912 001 11167.48 -25.69 57072.74 88888.00 2017-01-01 05:36:23.412 001 11167.54 -25.58 57073.06 88888.00 2017-01-01 05:36:23.912 001 11167.60 -25.44 57073.32 88888.00 2017-01-01 05:36:24.412 001 11167.71 -25.25 57073.63 88888.00 2017-01-01 05:36:24.912 001 11167.81 -25.05 57073.87 88888.00 2017-01-01 05:36:25.412 001 11167.85 -24.87 57074.16 88888.00 2017-01-01 05:36:25.912 001 11167.98 -24.77 57074.32 88888.00 2017-01-01 05:36:26.412 001 11168.06 -24.57 57074.57 88888.00 2017-01-01 05:36:26.912 001 11168.11 -24.53 57074.73 88888.00 2017-01-01 05:36:27.412 001 11168.17 -24.40 57074.85 88888.00 2017-01-01 05:36:27.912 001 11168.31 -24.23 57074.98 88888.00 2017-01-01 05:36:28.412 001 11168.36 -24.09 57075.13 88888.00 2017-01-01 05:36:28.912 001 11168.40 -23.94 57075.27 88888.00 2017-01-01 05:36:29.412 001 11168.43 -23.90 57075.37 88888.00 2017-01-01 05:36:29.912 001 11168.45 -23.90 57075.49 88888.00 2017-01-01 05:36:30.412 001 11168.43 -23.76 57075.57 88888.00 2017-01-01 05:36:30.912 001 11168.46 -23.74 57075.62 88888.00 2017-01-01 05:36:31.412 001 11168.46 -23.72 57075.67 88888.00 2017-01-01 05:36:31.912 001 11168.47 -23.69 57075.72 88888.00 2017-01-01 05:36:32.412 001 11168.47 -23.63 57075.75 88888.00 2017-01-01 05:36:32.912 001 11168.51 -23.60 57075.76 88888.00 2017-01-01 05:36:33.412 001 11168.45 -23.60 57075.79 88888.00 2017-01-01 05:36:33.912 001 11168.44 -23.62 57075.84 88888.00 2017-01-01 05:36:34.412 001 11168.41 -23.62 57075.92 88888.00 2017-01-01 05:36:34.912 001 11168.39 -23.56 57075.97 88888.00 2017-01-01 05:36:35.412 001 11168.27 -23.61 57076.10 88888.00 2017-01-01 05:36:35.912 001 11168.26 -23.58 57076.26 88888.00 2017-01-01 05:36:36.412 001 11168.20 -23.54 57076.40 88888.00 2017-01-01 05:36:36.912 001 11168.15 -23.55 57076.47 88888.00 2017-01-01 05:36:37.412 001 11168.06 -23.54 57076.52 88888.00 2017-01-01 05:36:37.912 001 11168.03 -23.55 57076.68 88888.00 2017-01-01 05:36:38.412 001 11167.91 -23.51 57076.86 88888.00 2017-01-01 05:36:38.912 001 11167.86 -23.56 57077.01 88888.00 2017-01-01 05:36:39.412 001 11167.85 -23.56 57077.21 88888.00 2017-01-01 05:36:39.912 001 11167.79 -23.42 57077.38 88888.00 2017-01-01 05:36:40.412 001 11167.67 -23.51 57077.59 88888.00 2017-01-01 05:36:40.912 001 11167.61 -23.55 57077.83 88888.00 2017-01-01 05:36:41.412 001 11167.55 -23.54 57078.08 88888.00 2017-01-01 05:36:41.912 001 11167.37 -23.59 57078.34 88888.00 2017-01-01 05:36:42.412 001 11167.23 -23.60 57078.62 88888.00 2017-01-01 05:36:42.912 001 11167.21 -23.60 57078.85 88888.00 2017-01-01 05:36:43.412 001 11167.12 -23.55 57079.11 88888.00 2017-01-01 05:36:43.912 001 11166.94 -23.53 57079.30 88888.00 2017-01-01 05:36:44.412 001 11166.92 -23.59 57079.57 88888.00 2017-01-01 05:36:44.912 001 11166.84 -23.58 57079.86 88888.00 2017-01-01 05:36:45.412 001 11166.71 -23.49 57080.09 88888.00 2017-01-01 05:36:45.912 001 11166.62 -23.49 57080.39 88888.00 2017-01-01 05:36:46.412 001 11166.53 -23.41 57080.70 88888.00 2017-01-01 05:36:46.912 001 11166.45 -23.31 57080.97 88888.00 2017-01-01 05:36:47.412 001 11166.37 -23.25 57081.21 88888.00 2017-01-01 05:36:47.912 001 11166.33 -23.21 57081.49 88888.00 2017-01-01 05:36:48.412 001 11166.21 -23.24 57081.79 88888.00 2017-01-01 05:36:48.912 001 11166.11 -23.36 57082.12 88888.00 2017-01-01 05:36:49.412 001 11166.02 -23.21 57082.43 88888.00 2017-01-01 05:36:49.912 001 11165.96 -23.36 57082.65 88888.00 2017-01-01 05:36:50.412 001 11165.87 -23.54 57082.96 88888.00 2017-01-01 05:36:50.912 001 11165.80 -23.74 57083.18 88888.00 2017-01-01 05:36:51.412 001 11165.74 -23.85 57083.49 88888.00 2017-01-01 05:36:51.912 001 11165.68 -23.81 57083.75 88888.00 2017-01-01 05:36:52.412 001 11165.68 -23.80 57084.04 88888.00 2017-01-01 05:36:52.912 001 11165.76 -23.72 57084.31 88888.00 2017-01-01 05:36:53.412 001 11165.70 -23.63 57084.57 88888.00 2017-01-01 05:36:53.912 001 11165.77 -23.63 57084.82 88888.00 2017-01-01 05:36:54.412 001 11165.88 -23.62 57085.02 88888.00 2017-01-01 05:36:54.912 001 11165.95 -23.59 57085.23 88888.00 2017-01-01 05:36:55.412 001 11166.02 -23.67 57085.39 88888.00 2017-01-01 05:36:55.912 001 11166.15 -23.66 57085.55 88888.00 2017-01-01 05:36:56.412 001 11166.25 -23.61 57085.71 88888.00 2017-01-01 05:36:56.912 001 11166.32 -23.59 57085.87 88888.00 2017-01-01 05:36:57.412 001 11166.39 -23.54 57086.02 88888.00 2017-01-01 05:36:57.912 001 11166.58 -23.45 57086.22 88888.00 2017-01-01 05:36:58.412 001 11166.69 -23.33 57086.42 88888.00 2017-01-01 05:36:58.912 001 11166.84 -23.29 57086.58 88888.00 2017-01-01 05:36:59.412 001 11166.94 -23.22 57086.71 88888.00 2017-01-01 05:36:59.912 001 11167.02 -23.15 57086.80 88888.00 2017-01-01 05:37:00.412 001 11167.11 -23.12 57086.92 88888.00 2017-01-01 05:37:00.912 001 11167.19 -22.98 57087.09 88888.00 2017-01-01 05:37:01.412 001 11167.30 -22.95 57087.27 88888.00 2017-01-01 05:37:01.912 001 11167.36 -22.84 57087.38 88888.00 2017-01-01 05:37:02.412 001 11167.41 -22.83 57087.51 88888.00 2017-01-01 05:37:02.912 001 11167.53 -22.79 57087.67 88888.00 2017-01-01 05:37:03.412 001 11167.62 -22.59 57087.77 88888.00 2017-01-01 05:37:03.912 001 11167.71 -22.37 57087.91 88888.00 2017-01-01 05:37:04.412 001 11167.81 -22.26 57088.02 88888.00 2017-01-01 05:37:04.912 001 11167.90 -22.17 57088.14 88888.00 2017-01-01 05:37:05.412 001 11167.97 -21.93 57088.28 88888.00 2017-01-01 05:37:05.912 001 11168.08 -21.76 57088.47 88888.00 2017-01-01 05:37:06.413 001 11168.18 -21.62 57088.65 88888.00 2017-01-01 05:37:06.913 001 11168.24 -21.43 57088.80 88888.00 2017-01-01 05:37:07.413 001 11168.36 -21.38 57088.93 88888.00 2017-01-01 05:37:07.913 001 11168.46 -21.24 57089.01 88888.00 2017-01-01 05:37:08.413 001 11168.52 -21.06 57089.14 88888.00 2017-01-01 05:37:08.913 001 11168.57 -20.87 57089.30 88888.00 2017-01-01 05:37:09.413 001 11168.68 -20.70 57089.43 88888.00 2017-01-01 05:37:09.913 001 11168.78 -20.61 57089.58 88888.00 2017-01-01 05:37:10.413 001 11168.82 -20.39 57089.63 88888.00 2017-01-01 05:37:10.913 001 11168.95 -20.25 57089.63 88888.00 2017-01-01 05:37:11.413 001 11169.03 -20.15 57089.71 88888.00 2017-01-01 05:37:11.913 001 11169.08 -20.01 57089.87 88888.00 2017-01-01 05:37:12.413 001 11169.17 -19.85 57089.91 88888.00 2017-01-01 05:37:12.913 001 11169.30 -19.74 57090.01 88888.00 2017-01-01 05:37:13.413 001 11169.38 -19.52 57090.06 88888.00 2017-01-01 05:37:13.913 001 11169.45 -19.44 57090.10 88888.00 2017-01-01 05:37:14.413 001 11169.58 -19.26 57090.11 88888.00 2017-01-01 05:37:14.913 001 11169.69 -19.09 57090.11 88888.00 2017-01-01 05:37:15.413 001 11169.77 -19.00 57090.04 88888.00 2017-01-01 05:37:15.913 001 11169.91 -18.77 57090.01 88888.00 2017-01-01 05:37:16.413 001 11170.04 -18.58 57089.96 88888.00 2017-01-01 05:37:16.913 001 11170.01 -18.37 57089.83 88888.00 2017-01-01 05:37:17.413 001 11170.14 -18.28 57089.72 88888.00 2017-01-01 05:37:17.913 001 11170.26 -18.10 57089.52 88888.00 2017-01-01 05:37:18.413 001 11170.41 -18.01 57089.34 88888.00 2017-01-01 05:37:18.913 001 11170.54 -17.90 57089.19 88888.00 2017-01-01 05:37:19.413 001 11170.69 -17.62 57088.98 88888.00 2017-01-01 05:37:19.913 001 11170.82 -17.61 57088.78 88888.00 2017-01-01 05:37:20.413 001 11170.87 -17.69 57088.59 88888.00 2017-01-01 05:37:20.913 001 11170.97 -17.70 57088.41 88888.00 2017-01-01 05:37:21.413 001 11171.12 -17.63 57088.23 88888.00 2017-01-01 05:37:21.913 001 11171.22 -17.56 57088.09 88888.00 2017-01-01 05:37:22.413 001 11171.26 -17.50 57087.93 88888.00 2017-01-01 05:37:22.913 001 11171.36 -17.43 57087.76 88888.00 2017-01-01 05:37:23.413 001 11171.42 -17.43 57087.59 88888.00 2017-01-01 05:37:23.913 001 11171.46 -17.27 57087.44 88888.00 2017-01-01 05:37:24.413 001 11171.57 -17.10 57087.26 88888.00 2017-01-01 05:37:24.913 001 11171.63 -16.99 57087.12 88888.00 2017-01-01 05:37:25.413 001 11171.64 -16.95 57086.99 88888.00 2017-01-01 05:37:25.913 001 11171.72 -16.91 57086.85 88888.00 2017-01-01 05:37:26.413 001 11171.78 -16.91 57086.75 88888.00 2017-01-01 05:37:26.913 001 11171.81 -16.80 57086.62 88888.00 2017-01-01 05:37:27.413 001 11171.84 -16.85 57086.48 88888.00 2017-01-01 05:37:27.913 001 11171.89 -16.81 57086.35 88888.00 2017-01-01 05:37:28.413 001 11171.87 -16.72 57086.12 88888.00 2017-01-01 05:37:28.913 001 11171.88 -16.71 57085.93 88888.00 2017-01-01 05:37:29.413 001 11171.92 -16.66 57085.73 88888.00 2017-01-01 05:37:29.913 001 11172.00 -16.75 57085.53 88888.00 2017-01-01 05:37:30.413 001 11172.07 -16.75 57085.25 88888.00 2017-01-01 05:37:30.913 001 11172.20 -16.68 57084.99 88888.00 2017-01-01 05:37:31.413 001 11172.29 -16.73 57084.70 88888.00 2017-01-01 05:37:31.913 001 11172.35 -16.68 57084.41 88888.00 2017-01-01 05:37:32.413 001 11172.47 -16.60 57084.11 88888.00 2017-01-01 05:37:32.913 001 11172.54 -16.53 57083.77 88888.00 2017-01-01 05:37:33.413 001 11172.62 -16.51 57083.45 88888.00 2017-01-01 05:37:33.913 001 11172.74 -16.45 57083.10 88888.00 2017-01-01 05:37:34.413 001 11172.84 -16.47 57082.84 88888.00 2017-01-01 05:37:34.913 001 11172.86 -16.51 57082.53 88888.00 2017-01-01 05:37:35.413 001 11172.86 -16.49 57082.21 88888.00 2017-01-01 05:37:35.913 001 11172.93 -16.46 57081.92 88888.00 2017-01-01 05:37:36.413 001 11172.92 -16.39 57081.61 88888.00 2017-01-01 05:37:36.913 001 11172.91 -16.37 57081.33 88888.00 2017-01-01 05:37:37.413 001 11172.93 -16.45 57081.04 88888.00 2017-01-01 05:37:37.913 001 11172.97 -16.46 57080.82 88888.00 2017-01-01 05:37:38.413 001 11172.92 -16.40 57080.59 88888.00 2017-01-01 05:37:38.913 001 11172.93 -16.37 57080.31 88888.00 2017-01-01 05:37:39.413 001 11172.91 -16.40 57079.97 88888.00 2017-01-01 05:37:39.913 001 11172.93 -16.37 57079.68 88888.00 2017-01-01 05:37:40.413 001 11172.97 -16.32 57079.37 88888.00 2017-01-01 05:37:40.913 001 11173.03 -16.31 57079.00 88888.00 2017-01-01 05:37:41.413 001 11173.06 -16.30 57078.74 88888.00 2017-01-01 05:37:41.913 001 11173.04 -16.32 57078.45 88888.00 2017-01-01 05:37:42.413 001 11173.04 -16.38 57078.19 88888.00 2017-01-01 05:37:42.913 001 11173.05 -16.39 57077.94 88888.00 2017-01-01 05:37:43.413 001 11173.06 -16.33 57077.72 88888.00 2017-01-01 05:37:43.913 001 11173.04 -16.26 57077.51 88888.00 2017-01-01 05:37:44.413 001 11173.07 -16.20 57077.27 88888.00 2017-01-01 05:37:44.913 001 11173.02 -16.19 57077.04 88888.00 2017-01-01 05:37:45.413 001 11172.93 -16.10 57076.89 88888.00 2017-01-01 05:37:45.913 001 11172.96 -16.03 57076.67 88888.00 2017-01-01 05:37:46.413 001 11172.96 -16.05 57076.48 88888.00 2017-01-01 05:37:46.913 001 11172.93 -16.04 57076.28 88888.00 2017-01-01 05:37:47.413 001 11172.93 -16.10 57075.98 88888.00 2017-01-01 05:37:47.913 001 11172.93 -16.12 57075.75 88888.00 2017-01-01 05:37:48.413 001 11172.91 -16.18 57075.49 88888.00 2017-01-01 05:37:48.913 001 11172.92 -16.19 57075.20 88888.00 2017-01-01 05:37:49.413 001 11172.93 -16.17 57074.94 88888.00 2017-01-01 05:37:49.913 001 11172.91 -16.15 57074.69 88888.00 2017-01-01 05:37:50.413 001 11172.88 -16.14 57074.42 88888.00 2017-01-01 05:37:50.913 001 11172.86 -16.21 57074.16 88888.00 2017-01-01 05:37:51.413 001 11172.88 -16.25 57073.96 88888.00 2017-01-01 05:37:51.913 001 11172.85 -16.19 57073.71 88888.00 2017-01-01 05:37:52.413 001 11172.79 -16.11 57073.53 88888.00 2017-01-01 05:37:52.913 001 11172.76 -16.14 57073.27 88888.00 2017-01-01 05:37:53.413 001 11172.71 -16.27 57072.99 88888.00 2017-01-01 05:37:53.913 001 11172.62 -16.35 57072.80 88888.00 2017-01-01 05:37:54.413 001 11172.61 -16.45 57072.55 88888.00 2017-01-01 05:37:54.913 001 11172.56 -16.53 57072.32 88888.00 2017-01-01 05:37:55.413 001 11172.54 -16.62 57072.04 88888.00 2017-01-01 05:37:55.913 001 11172.56 -16.66 57071.81 88888.00 2017-01-01 05:37:56.413 001 11172.53 -16.71 57071.53 88888.00 2017-01-01 05:37:56.913 001 11172.48 -16.76 57071.27 88888.00 2017-01-01 05:37:57.413 001 11172.50 -16.87 57070.97 88888.00 2017-01-01 05:37:57.913 001 11172.51 -16.93 57070.64 88888.00 2017-01-01 05:37:58.413 001 11172.44 -17.01 57070.37 88888.00 2017-01-01 05:37:58.913 001 11172.43 -17.03 57070.08 88888.00 2017-01-01 05:37:59.413 001 11172.41 -17.06 57069.81 88888.00 2017-01-01 05:37:59.913 001 11172.36 -17.17 57069.52 88888.00 2017-01-01 05:38:00.413 001 11172.30 -17.36 57069.24 88888.00 2017-01-01 05:38:00.913 001 11172.28 -17.49 57068.96 88888.00 2017-01-01 05:38:01.413 001 11172.19 -17.89 57068.64 88888.00 2017-01-01 05:38:01.913 001 11172.08 -18.11 57068.33 88888.00 2017-01-01 05:38:02.413 001 11171.98 -18.19 57068.07 88888.00 2017-01-01 05:38:02.913 001 11171.96 -18.30 57067.80 88888.00 2017-01-01 05:38:03.413 001 11171.84 -18.43 57067.58 88888.00 2017-01-01 05:38:03.913 001 11171.74 -18.48 57067.39 88888.00 2017-01-01 05:38:04.413 001 11171.73 -18.62 57067.17 88888.00 2017-01-01 05:38:04.913 001 11171.70 -18.75 57066.96 88888.00 2017-01-01 05:38:05.413 001 11171.63 -18.83 57066.70 88888.00 2017-01-01 05:38:05.913 001 11171.65 -18.91 57066.48 88888.00 2017-01-01 05:38:06.413 001 11171.67 -18.96 57066.31 88888.00 2017-01-01 05:38:06.913 001 11171.64 -19.05 57066.06 88888.00 2017-01-01 05:38:07.413 001 11171.68 -19.13 57065.82 88888.00 2017-01-01 05:38:07.913 001 11171.79 -19.19 57065.54 88888.00 2017-01-01 05:38:08.413 001 11171.81 -19.25 57065.31 88888.00 2017-01-01 05:38:08.913 001 11171.81 -19.33 57065.04 88888.00 2017-01-01 05:38:09.413 001 11171.93 -19.37 57064.77 88888.00 2017-01-01 05:38:09.913 001 11171.99 -19.38 57064.50 88888.00 2017-01-01 05:38:10.413 001 11172.02 -19.41 57064.24 88888.00 2017-01-01 05:38:10.913 001 11172.11 -19.41 57064.03 88888.00 2017-01-01 05:38:11.413 001 11172.21 -19.44 57063.82 88888.00 2017-01-01 05:38:11.913 001 11172.28 -19.46 57063.53 88888.00 2017-01-01 05:38:12.413 001 11172.41 -19.46 57063.18 88888.00 2017-01-01 05:38:12.913 001 11172.57 -19.51 57062.87 88888.00 2017-01-01 05:38:13.413 001 11172.65 -19.50 57062.59 88888.00 2017-01-01 05:38:13.913 001 11172.76 -19.46 57062.29 88888.00 2017-01-01 05:38:14.413 001 11172.92 -19.55 57061.98 88888.00 2017-01-01 05:38:14.913 001 11172.99 -19.61 57061.65 88888.00 2017-01-01 05:38:15.413 001 11173.10 -19.61 57061.38 88888.00 2017-01-01 05:38:15.913 001 11173.24 -19.62 57061.06 88888.00 2017-01-01 05:38:16.413 001 11173.35 -19.59 57060.75 88888.00 2017-01-01 05:38:16.913 001 11173.44 -19.47 57060.42 88888.00 2017-01-01 05:38:17.413 001 11173.48 -19.40 57060.09 88888.00 2017-01-01 05:38:17.913 001 11173.61 -19.41 57059.77 88888.00 2017-01-01 05:38:18.413 001 11173.69 -19.34 57059.52 88888.00 2017-01-01 05:38:18.913 001 11173.75 -19.31 57059.28 88888.00 2017-01-01 05:38:19.413 001 11173.92 -19.28 57059.00 88888.00 2017-01-01 05:38:19.913 001 11173.96 -19.44 57058.71 88888.00 2017-01-01 05:38:20.413 001 11173.94 -19.79 57058.40 88888.00 2017-01-01 05:38:20.913 001 11174.04 -19.92 57058.18 88888.00 2017-01-01 05:38:21.413 001 11174.09 -19.94 57057.89 88888.00 2017-01-01 05:38:21.913 001 11174.10 -19.94 57057.63 88888.00 2017-01-01 05:38:22.413 001 11174.16 -19.95 57057.39 88888.00 2017-01-01 05:38:22.913 001 11174.25 -20.00 57057.12 88888.00 2017-01-01 05:38:23.413 001 11174.27 -20.05 57056.83 88888.00 2017-01-01 05:38:23.913 001 11174.30 -20.07 57056.53 88888.00 2017-01-01 05:38:24.413 001 11174.41 -20.08 57056.33 88888.00 2017-01-01 05:38:24.913 001 11174.45 -20.07 57056.08 88888.00 2017-01-01 05:38:25.413 001 11174.45 -20.01 57055.89 88888.00 2017-01-01 05:38:25.913 001 11174.57 -19.94 57055.66 88888.00 2017-01-01 05:38:26.413 001 11174.70 -19.91 57055.40 88888.00 2017-01-01 05:38:26.913 001 11174.82 -19.89 57055.13 88888.00 2017-01-01 05:38:27.413 001 11174.90 -19.82 57054.90 88888.00 2017-01-01 05:38:27.913 001 11175.01 -19.84 57054.57 88888.00 2017-01-01 05:38:28.413 001 11175.11 -19.84 57054.19 88888.00 2017-01-01 05:38:28.913 001 11175.18 -19.86 57053.87 88888.00 2017-01-01 05:38:29.413 001 11175.22 -19.93 57053.52 88888.00 2017-01-01 05:38:29.913 001 11175.25 -19.96 57053.20 88888.00 2017-01-01 05:38:30.413 001 11175.28 -19.98 57052.85 88888.00 2017-01-01 05:38:30.913 001 11175.39 -20.01 57052.54 88888.00 2017-01-01 05:38:31.413 001 11175.42 -20.01 57052.26 88888.00 2017-01-01 05:38:31.913 001 11175.48 -19.94 57051.94 88888.00 2017-01-01 05:38:32.413 001 11175.55 -19.93 57051.66 88888.00 2017-01-01 05:38:32.913 001 11175.60 -19.93 57051.37 88888.00 2017-01-01 05:38:33.413 001 11175.67 -19.86 57051.06 88888.00 2017-01-01 05:38:33.913 001 11175.67 -19.82 57050.69 88888.00 2017-01-01 05:38:34.413 001 11175.74 -19.81 57050.41 88888.00 2017-01-01 05:38:34.913 001 11175.75 -19.77 57050.12 88888.00 2017-01-01 05:38:35.413 001 11175.74 -19.70 57049.77 88888.00 2017-01-01 05:38:35.913 001 11175.76 -19.70 57049.41 88888.00 2017-01-01 05:38:36.413 001 11175.76 -19.72 57049.13 88888.00 2017-01-01 05:38:36.913 001 11175.73 -19.66 57048.82 88888.00 2017-01-01 05:38:37.413 001 11175.73 -19.65 57048.45 88888.00 2017-01-01 05:38:37.913 001 11175.74 -19.67 57048.12 88888.00 2017-01-01 05:38:38.413 001 11175.64 -19.71 57047.77 88888.00 2017-01-01 05:38:38.913 001 11175.63 -19.70 57047.44 88888.00 2017-01-01 05:38:39.413 001 11175.70 -19.71 57047.12 88888.00 2017-01-01 05:38:39.913 001 11175.68 -19.73 57046.75 88888.00 2017-01-01 05:38:40.413 001 11175.59 -19.77 57046.37 88888.00 2017-01-01 05:38:40.913 001 11175.54 -19.80 57046.01 88888.00 2017-01-01 05:38:41.413 001 11175.53 -19.67 57045.66 88888.00 2017-01-01 05:38:41.913 001 11175.42 -19.44 57045.36 88888.00 2017-01-01 05:38:42.413 001 11175.35 -19.50 57045.11 88888.00 2017-01-01 05:38:42.913 001 11175.34 -19.58 57044.82 88888.00 2017-01-01 05:38:43.413 001 11175.29 -19.61 57044.49 88888.00 2017-01-01 05:38:43.913 001 11175.22 -19.67 57044.19 88888.00 2017-01-01 05:38:44.413 001 11175.21 -19.87 57043.87 88888.00 2017-01-01 05:38:44.913 001 11175.17 -19.93 57043.55 88888.00 2017-01-01 05:38:45.413 001 11175.00 -20.02 57043.25 88888.00 2017-01-01 05:38:45.913 001 11174.94 -20.15 57042.99 88888.00 2017-01-01 05:38:46.413 001 11174.87 -20.23 57042.67 88888.00 2017-01-01 05:38:46.913 001 11174.80 -20.29 57042.42 88888.00 2017-01-01 05:38:47.413 001 11174.69 -20.35 57042.16 88888.00 2017-01-01 05:38:47.913 001 11174.64 -20.42 57041.90 88888.00 2017-01-01 05:38:48.413 001 11174.55 -20.47 57041.63 88888.00 2017-01-01 05:38:48.913 001 11174.44 -20.52 57041.41 88888.00 2017-01-01 05:38:49.413 001 11174.39 -20.63 57041.12 88888.00 2017-01-01 05:38:49.913 001 11174.30 -20.63 57040.91 88888.00 2017-01-01 05:38:50.413 001 11174.22 -20.70 57040.72 88888.00 2017-01-01 05:38:50.913 001 11174.15 -20.76 57040.51 88888.00 2017-01-01 05:38:51.413 001 11174.11 -20.81 57040.29 88888.00 2017-01-01 05:38:51.913 001 11174.02 -20.89 57040.08 88888.00 2017-01-01 05:38:52.413 001 11173.96 -20.88 57039.88 88888.00 2017-01-01 05:38:52.913 001 11173.90 -20.93 57039.64 88888.00 2017-01-01 05:38:53.413 001 11173.79 -21.01 57039.45 88888.00 2017-01-01 05:38:53.913 001 11173.68 -21.08 57039.29 88888.00 2017-01-01 05:38:54.413 001 11173.65 -21.11 57039.08 88888.00 2017-01-01 05:38:54.913 001 11173.54 -21.02 57038.92 88888.00 2017-01-01 05:38:55.413 001 11173.44 -21.22 57038.72 88888.00 2017-01-01 05:38:55.913 001 11173.31 -21.24 57038.54 88888.00 2017-01-01 05:38:56.413 001 11173.23 -21.35 57038.37 88888.00 2017-01-01 05:38:56.913 001 11173.16 -21.49 57038.20 88888.00 2017-01-01 05:38:57.413 001 11173.10 -21.64 57038.08 88888.00 2017-01-01 05:38:57.913 001 11173.02 -21.75 57037.93 88888.00 2017-01-01 05:38:58.413 001 11172.95 -21.85 57037.83 88888.00 2017-01-01 05:38:58.913 001 11172.86 -21.98 57037.60 88888.00 2017-01-01 05:38:59.413 001 11172.83 -22.06 57037.44 88888.00 2017-01-01 05:38:59.913 001 11172.71 -22.16 57037.22 88888.00 2017-01-01 05:39:00.413 001 11172.64 -22.32 57037.11 88888.00 2017-01-01 05:39:00.913 001 11172.56 -22.45 57036.95 88888.00 2017-01-01 05:39:01.413 001 11172.54 -22.49 57036.81 88888.00 2017-01-01 05:39:01.913 001 11172.44 -22.51 57036.64 88888.00 2017-01-01 05:39:02.413 001 11172.34 -22.54 57036.58 88888.00 2017-01-01 05:39:02.913 001 11172.27 -22.64 57036.51 88888.00 2017-01-01 05:39:03.413 001 11172.12 -22.75 57036.43 88888.00 2017-01-01 05:39:03.913 001 11172.00 -22.84 57036.41 88888.00 2017-01-01 05:39:04.413 001 11172.00 -22.93 57036.34 88888.00 2017-01-01 05:39:04.913 001 11171.88 -23.06 57036.28 88888.00 2017-01-01 05:39:05.413 001 11171.73 -23.21 57036.19 88888.00 2017-01-01 05:39:05.913 001 11171.64 -23.33 57036.12 88888.00 2017-01-01 05:39:06.413 001 11171.54 -23.46 57036.05 88888.00 2017-01-01 05:39:06.913 001 11171.40 -23.69 57035.90 88888.00 2017-01-01 05:39:07.413 001 11171.30 -23.93 57035.84 88888.00 2017-01-01 05:39:07.913 001 11171.25 -24.09 57035.76 88888.00 2017-01-01 05:39:08.413 001 11171.14 -24.19 57035.70 88888.00 2017-01-01 05:39:08.913 001 11170.97 -24.31 57035.65 88888.00 2017-01-01 05:39:09.413 001 11170.83 -24.30 57035.70 88888.00 2017-01-01 05:39:09.913 001 11170.68 -24.38 57035.70 88888.00 2017-01-01 05:39:10.404 001 11170.43 -24.53 57035.65 88888.00 2017-01-01 05:39:10.904 001 11170.32 -24.62 57035.71 88888.00 2017-01-01 05:39:11.404 001 11170.17 -24.75 57035.67 88888.00 2017-01-01 05:39:11.904 001 11169.96 -24.81 57035.73 88888.00 2017-01-01 05:39:12.404 001 11169.77 -24.95 57035.80 88888.00 2017-01-01 05:39:12.904 001 11169.66 -25.08 57035.89 88888.00 2017-01-01 05:39:13.404 001 11169.48 -25.05 57035.99 88888.00 2017-01-01 05:39:13.904 001 11169.29 -25.19 57036.18 88888.00 2017-01-01 05:39:14.404 001 11169.09 -25.32 57036.36 88888.00 2017-01-01 05:39:14.904 001 11168.87 -25.33 57036.51 88888.00 2017-01-01 05:39:15.404 001 11168.65 -25.37 57036.75 88888.00 2017-01-01 05:39:15.904 001 11168.48 -25.37 57037.02 88888.00 2017-01-01 05:39:16.404 001 11168.26 -25.45 57037.24 88888.00 2017-01-01 05:39:16.904 001 11167.95 -25.49 57037.40 88888.00 2017-01-01 05:39:17.404 001 11167.77 -25.49 57037.63 88888.00 2017-01-01 05:39:17.904 001 11167.62 -25.60 57037.88 88888.00 2017-01-01 05:39:18.404 001 11167.34 -25.64 57038.16 88888.00 2017-01-01 05:39:18.904 001 11167.07 -25.50 57038.35 88888.00 2017-01-01 05:39:19.404 001 11166.90 -25.26 57038.49 88888.00 2017-01-01 05:39:19.904 001 11166.65 -25.25 57038.73 88888.00 2017-01-01 05:39:20.404 001 11166.37 -25.24 57038.94 88888.00 2017-01-01 05:39:20.904 001 11166.16 -25.21 57039.26 88888.00 2017-01-01 05:39:21.404 001 11165.98 -25.19 57039.45 88888.00 2017-01-01 05:39:21.904 001 11165.69 -25.17 57039.68 88888.00 2017-01-01 05:39:22.404 001 11165.52 -25.09 57039.85 88888.00 2017-01-01 05:39:22.904 001 11165.39 -24.98 57040.06 88888.00 2017-01-01 05:39:23.404 001 11165.19 -24.99 57040.32 88888.00 2017-01-01 05:39:23.904 001 11165.01 -24.90 57040.54 88888.00 2017-01-01 05:39:24.404 001 11164.90 -24.96 57040.75 88888.00 2017-01-01 05:39:24.904 001 11164.72 -25.26 57040.91 88888.00 2017-01-01 05:39:25.404 001 11164.51 -25.26 57041.13 88888.00 2017-01-01 05:39:25.904 001 11164.37 -25.26 57041.33 88888.00 2017-01-01 05:39:26.404 001 11164.27 -25.28 57041.49 88888.00 2017-01-01 05:39:26.904 001 11164.05 -25.29 57041.65 88888.00 2017-01-01 05:39:27.404 001 11163.87 -25.29 57041.76 88888.00 2017-01-01 05:39:27.904 001 11163.74 -25.31 57041.90 88888.00 2017-01-01 05:39:28.404 001 11163.59 -25.29 57042.03 88888.00 2017-01-01 05:39:28.904 001 11163.43 -25.26 57042.23 88888.00 2017-01-01 05:39:29.404 001 11163.31 -25.24 57042.38 88888.00 2017-01-01 05:39:29.904 001 11163.20 -25.23 57042.51 88888.00 2017-01-01 05:39:30.404 001 11163.09 -25.24 57042.59 88888.00 2017-01-01 05:39:30.904 001 11162.97 -25.19 57042.67 88888.00 2017-01-01 05:39:31.404 001 11162.87 -25.24 57042.76 88888.00 2017-01-01 05:39:31.904 001 11162.68 -25.25 57042.73 88888.00 2017-01-01 05:39:32.404 001 11162.60 -25.24 57042.83 88888.00 2017-01-01 05:39:32.904 001 11162.52 -25.26 57042.86 88888.00 2017-01-01 05:39:33.404 001 11162.43 -25.23 57042.89 88888.00 2017-01-01 05:39:33.904 001 11162.34 -25.25 57042.84 88888.00 2017-01-01 05:39:34.404 001 11162.32 -25.25 57042.82 88888.00 2017-01-01 05:39:34.904 001 11162.26 -25.23 57042.77 88888.00 2017-01-01 05:39:35.404 001 11162.14 -25.23 57042.71 88888.00 2017-01-01 05:39:35.904 001 11162.09 -25.22 57042.77 88888.00 2017-01-01 05:39:36.404 001 11162.06 -25.18 57042.82 88888.00 2017-01-01 05:39:36.904 001 11161.95 -25.13 57042.91 88888.00 2017-01-01 05:39:37.404 001 11161.85 -25.04 57042.91 88888.00 2017-01-01 05:39:37.904 001 11161.87 -24.97 57042.97 88888.00 2017-01-01 05:39:38.404 001 11161.85 -24.91 57042.98 88888.00 2017-01-01 05:39:38.904 001 11161.81 -24.84 57043.00 88888.00 2017-01-01 05:39:39.404 001 11161.83 -24.75 57043.03 88888.00 2017-01-01 05:39:39.904 001 11161.78 -24.71 57043.02 88888.00 2017-01-01 05:39:40.404 001 11161.72 -24.62 57043.05 88888.00 2017-01-01 05:39:40.904 001 11161.70 -24.43 57043.05 88888.00 2017-01-01 05:39:41.404 001 11161.73 -24.35 57043.08 88888.00 2017-01-01 05:39:41.904 001 11161.69 -24.27 57043.00 88888.00 2017-01-01 05:39:42.404 001 11161.76 -24.11 57042.97 88888.00 2017-01-01 05:39:42.904 001 11161.78 -23.99 57042.86 88888.00 2017-01-01 05:39:43.404 001 11161.72 -23.63 57042.77 88888.00 2017-01-01 05:39:43.904 001 11161.67 -23.19 57042.63 88888.00 2017-01-01 05:39:44.404 001 11161.72 -23.55 57042.55 88888.00 2017-01-01 05:39:44.904 001 11161.74 -23.59 57042.44 88888.00 2017-01-01 05:39:45.404 001 11161.67 -23.48 57042.23 88888.00 2017-01-01 05:39:45.904 001 11161.69 -23.28 57042.08 88888.00 2017-01-01 05:39:46.404 001 11161.71 -23.58 57041.83 88888.00 2017-01-01 05:39:46.904 001 11161.72 -23.66 57041.55 88888.00 2017-01-01 05:39:47.404 001 11161.74 -23.63 57041.37 88888.00 2017-01-01 05:39:47.904 001 11161.79 -23.52 57041.15 88888.00 2017-01-01 05:39:48.404 001 11161.74 -23.53 57040.86 88888.00 2017-01-01 05:39:48.904 001 11161.73 -23.52 57040.56 88888.00 2017-01-01 05:39:49.404 001 11161.76 -23.51 57040.35 88888.00 2017-01-01 05:39:49.904 001 11161.77 -23.51 57040.04 88888.00 2017-01-01 05:39:50.404 001 11161.76 -23.49 57039.78 88888.00 2017-01-01 05:39:50.904 001 11161.71 -23.55 57039.52 88888.00 2017-01-01 05:39:51.404 001 11161.71 -23.60 57039.21 88888.00 2017-01-01 05:39:51.904 001 11161.67 -23.59 57038.84 88888.00 2017-01-01 05:39:52.404 001 11161.65 -23.61 57038.55 88888.00 2017-01-01 05:39:52.904 001 11161.66 -23.67 57038.29 88888.00 2017-01-01 05:39:53.404 001 11161.63 -23.77 57037.98 88888.00 2017-01-01 05:39:53.904 001 11161.58 -23.86 57037.70 88888.00 2017-01-01 05:39:54.404 001 11161.56 -23.93 57037.35 88888.00 2017-01-01 05:39:54.904 001 11161.57 -23.96 57037.03 88888.00 2017-01-01 05:39:55.404 001 11161.56 -24.06 57036.75 88888.00 2017-01-01 05:39:55.904 001 11161.55 -24.11 57036.48 88888.00 2017-01-01 05:39:56.404 001 11161.56 -24.20 57036.12 88888.00 2017-01-01 05:39:56.904 001 11161.50 -24.30 57035.78 88888.00 2017-01-01 05:39:57.404 001 11161.46 -24.35 57035.46 88888.00 2017-01-01 05:39:57.904 001 11161.49 -24.40 57035.14 88888.00 2017-01-01 05:39:58.404 001 11161.43 -24.44 57034.86 88888.00 2017-01-01 05:39:58.904 001 11161.38 -24.56 57034.54 88888.00 2017-01-01 05:39:59.404 001 11161.37 -24.56 57034.26 88888.00 2017-01-01 05:39:59.904 001 11161.34 -24.49 57034.00 88888.00 2017-01-01 05:40:00.404 001 11161.31 -24.64 57033.71 88888.00 2017-01-01 05:40:00.904 001 11161.29 -24.82 57033.34 88888.00 2017-01-01 05:40:01.404 001 11161.30 -24.97 57033.07 88888.00 2017-01-01 05:40:01.904 001 11161.27 -25.04 57032.78 88888.00 2017-01-01 05:40:02.404 001 11161.18 -25.13 57032.51 88888.00 2017-01-01 05:40:02.904 001 11161.16 -25.28 57032.25 88888.00 2017-01-01 05:40:03.404 001 11161.08 -25.36 57031.99 88888.00 2017-01-01 05:40:03.904 001 11161.03 -25.42 57031.78 88888.00 2017-01-01 05:40:04.404 001 11161.00 -25.46 57031.47 88888.00 2017-01-01 05:40:04.904 001 11160.91 -25.58 57031.17 88888.00 2017-01-01 05:40:05.404 001 11160.83 -25.77 57030.88 88888.00 2017-01-01 05:40:05.904 001 11160.77 -25.87 57030.54 88888.00 2017-01-01 05:40:06.404 001 11160.67 -26.00 57030.21 88888.00 2017-01-01 05:40:06.904 001 11160.62 -26.14 57029.84 88888.00 2017-01-01 05:40:07.404 001 11160.56 -26.25 57029.60 88888.00 2017-01-01 05:40:07.904 001 11160.56 -26.39 57029.36 88888.00 2017-01-01 05:40:08.404 001 11160.48 -26.52 57029.03 88888.00 2017-01-01 05:40:08.904 001 11160.39 -26.68 57028.71 88888.00 2017-01-01 05:40:09.404 001 11160.40 -26.78 57028.47 88888.00 2017-01-01 05:40:09.904 001 11160.31 -26.91 57028.19 88888.00 2017-01-01 05:40:10.404 001 11160.23 -27.05 57027.88 88888.00 2017-01-01 05:40:10.904 001 11160.17 -27.19 57027.65 88888.00 2017-01-01 05:40:11.404 001 11160.16 -27.30 57027.40 88888.00 2017-01-01 05:40:11.904 001 11160.04 -27.42 57027.19 88888.00 2017-01-01 05:40:12.404 001 11159.95 -27.57 57026.95 88888.00 2017-01-01 05:40:12.904 001 11159.91 -27.67 57026.71 88888.00 2017-01-01 05:40:13.404 001 11159.76 -27.77 57026.54 88888.00 2017-01-01 05:40:13.904 001 11159.59 -27.85 57026.36 88888.00 2017-01-01 05:40:14.404 001 11159.52 -27.96 57026.22 88888.00 2017-01-01 05:40:14.904 001 11159.43 -28.10 57026.01 88888.00 2017-01-01 05:40:15.404 001 11159.29 -28.21 57025.82 88888.00 2017-01-01 05:40:15.904 001 11159.21 -28.32 57025.62 88888.00 2017-01-01 05:40:16.404 001 11159.13 -28.42 57025.46 88888.00 2017-01-01 05:40:16.904 001 11158.99 -28.48 57025.28 88888.00 2017-01-01 05:40:17.404 001 11158.85 -28.53 57025.11 88888.00 2017-01-01 05:40:17.904 001 11158.81 -28.55 57024.98 88888.00 2017-01-01 05:40:18.404 001 11158.70 -28.62 57024.75 88888.00 2017-01-01 05:40:18.904 001 11158.59 -28.76 57024.59 88888.00 2017-01-01 05:40:19.404 001 11158.49 -28.87 57024.40 88888.00 2017-01-01 05:40:19.904 001 11158.36 -29.02 57024.18 88888.00 2017-01-01 05:40:20.404 001 11158.24 -29.09 57023.87 88888.00 2017-01-01 05:40:20.904 001 11158.18 -29.14 57023.72 88888.00 2017-01-01 05:40:21.404 001 11158.12 -29.31 57023.50 88888.00 2017-01-01 05:40:21.904 001 11158.06 -29.39 57023.29 88888.00 2017-01-01 05:40:22.404 001 11157.91 -29.40 57023.08 88888.00 2017-01-01 05:40:22.904 001 11157.84 -29.44 57022.80 88888.00 2017-01-01 05:40:23.404 001 11157.71 -29.54 57022.64 88888.00 2017-01-01 05:40:23.904 001 11157.53 -29.59 57022.45 88888.00 2017-01-01 05:40:24.404 001 11157.50 -29.59 57022.31 88888.00 2017-01-01 05:40:24.904 001 11157.43 -29.54 57022.18 88888.00 2017-01-01 05:40:25.404 001 11157.31 -29.52 57022.10 88888.00 2017-01-01 05:40:25.904 001 11157.17 -29.50 57021.93 88888.00 2017-01-01 05:40:26.404 001 11157.12 -29.51 57021.81 88888.00 2017-01-01 05:40:26.904 001 11157.00 -29.51 57021.72 88888.00 2017-01-01 05:40:27.404 001 11156.90 -29.52 57021.49 88888.00 2017-01-01 05:40:27.904 001 11156.78 -29.62 57021.42 88888.00 2017-01-01 05:40:28.404 001 11156.65 -29.55 57021.32 88888.00 2017-01-01 05:40:28.904 001 11156.53 -29.46 57021.21 88888.00 2017-01-01 05:40:29.404 001 11156.38 -29.44 57021.08 88888.00 2017-01-01 05:40:29.904 001 11156.24 -29.40 57020.98 88888.00 2017-01-01 05:40:30.404 001 11156.14 -29.43 57020.85 88888.00 2017-01-01 05:40:30.904 001 11156.00 -29.40 57020.76 88888.00 2017-01-01 05:40:31.404 001 11155.93 -29.34 57020.68 88888.00 2017-01-01 05:40:31.904 001 11155.83 -29.34 57020.45 88888.00 2017-01-01 05:40:32.404 001 11155.71 -29.44 57020.36 88888.00 2017-01-01 05:40:32.904 001 11155.64 -29.44 57020.24 88888.00 2017-01-01 05:40:33.404 001 11155.54 -29.34 57020.11 88888.00 2017-01-01 05:40:33.904 001 11155.39 -29.33 57020.01 88888.00 2017-01-01 05:40:34.404 001 11155.31 -29.27 57019.86 88888.00 2017-01-01 05:40:34.904 001 11155.19 -29.28 57019.66 88888.00 2017-01-01 05:40:35.404 001 11155.09 -29.41 57019.55 88888.00 2017-01-01 05:40:35.904 001 11155.04 -29.72 57019.40 88888.00 2017-01-01 05:40:36.404 001 11154.96 -29.79 57019.23 88888.00 2017-01-01 05:40:36.904 001 11154.82 -29.86 57019.14 88888.00 2017-01-01 05:40:37.404 001 11154.68 -29.94 57018.99 88888.00 2017-01-01 05:40:37.904 001 11154.54 -30.01 57018.88 88888.00 2017-01-01 05:40:38.404 001 11154.35 -30.08 57018.73 88888.00 2017-01-01 05:40:38.904 001 11154.22 -30.14 57018.58 88888.00 2017-01-01 05:40:39.404 001 11154.09 -30.15 57018.43 88888.00 2017-01-01 05:40:39.904 001 11154.01 -30.23 57018.26 88888.00 2017-01-01 05:40:40.404 001 11153.91 -30.26 57018.13 88888.00 2017-01-01 05:40:40.904 001 11153.82 -30.27 57017.87 88888.00 2017-01-01 05:40:41.404 001 11153.73 -30.32 57017.73 88888.00 2017-01-01 05:40:41.904 001 11153.60 -30.36 57017.54 88888.00 2017-01-01 05:40:42.404 001 11153.53 -30.45 57017.39 88888.00 2017-01-01 05:40:42.904 001 11153.50 -30.46 57017.26 88888.00 2017-01-01 05:40:43.404 001 11153.40 -30.49 57017.11 88888.00 2017-01-01 05:40:43.904 001 11153.30 -30.57 57016.99 88888.00 2017-01-01 05:40:44.404 001 11153.21 -30.57 57016.83 88888.00 2017-01-01 05:40:44.904 001 11153.10 -30.55 57016.66 88888.00 2017-01-01 05:40:45.404 001 11152.95 -30.62 57016.44 88888.00 2017-01-01 05:40:45.904 001 11152.85 -30.67 57016.25 88888.00 2017-01-01 05:40:46.404 001 11152.83 -30.70 57016.02 88888.00 2017-01-01 05:40:46.904 001 11152.82 -30.72 57015.82 88888.00 2017-01-01 05:40:47.404 001 11152.78 -30.70 57015.57 88888.00 2017-01-01 05:40:47.904 001 11152.78 -30.73 57015.32 88888.00 2017-01-01 05:40:48.404 001 11152.80 -30.79 57015.03 88888.00 2017-01-01 05:40:48.904 001 11152.76 -30.81 57014.68 88888.00 2017-01-01 05:40:49.404 001 11152.73 -30.82 57014.36 88888.00 2017-01-01 05:40:49.904 001 11152.76 -30.82 57014.02 88888.00 2017-01-01 05:40:50.404 001 11152.77 -30.82 57013.71 88888.00 2017-01-01 05:40:50.904 001 11152.80 -30.84 57013.36 88888.00 2017-01-01 05:40:51.404 001 11152.81 -30.86 57013.02 88888.00 2017-01-01 05:40:51.904 001 11152.82 -30.93 57012.67 88888.00 2017-01-01 05:40:52.404 001 11152.80 -31.00 57012.25 88888.00 2017-01-01 05:40:52.904 001 11152.84 -31.01 57011.85 88888.00 2017-01-01 05:40:53.404 001 11152.90 -31.09 57011.39 88888.00 2017-01-01 05:40:53.904 001 11152.87 -31.14 57011.05 88888.00 2017-01-01 05:40:54.404 001 11152.90 -31.14 57010.61 88888.00 2017-01-01 05:40:54.904 001 11152.93 -31.23 57010.17 88888.00 2017-01-01 05:40:55.404 001 11152.95 -31.32 57009.72 88888.00 2017-01-01 05:40:55.904 001 11152.95 -31.38 57009.33 88888.00 2017-01-01 05:40:56.404 001 11152.94 -31.56 57008.95 88888.00 2017-01-01 05:40:56.904 001 11152.93 -31.69 57008.48 88888.00 2017-01-01 05:40:57.404 001 11152.93 -31.81 57008.05 88888.00 2017-01-01 05:40:57.904 001 11152.94 -31.89 57007.63 88888.00 2017-01-01 05:40:58.404 001 11153.00 -31.95 57007.28 88888.00 2017-01-01 05:40:58.904 001 11152.98 -32.06 57006.92 88888.00 2017-01-01 05:40:59.404 001 11152.91 -32.23 57006.57 88888.00 2017-01-01 05:40:59.904 001 11152.90 -32.32 57006.21 88888.00 2017-01-01 05:41:00.404 001 11152.90 -32.38 57005.88 88888.00 2017-01-01 05:41:00.904 001 11152.88 -32.45 57005.50 88888.00 2017-01-01 05:41:01.404 001 11152.91 -32.51 57005.15 88888.00 2017-01-01 05:41:01.904 001 11152.87 -32.57 57004.77 88888.00 2017-01-01 05:41:02.404 001 11152.83 -32.66 57004.41 88888.00 2017-01-01 05:41:02.904 001 11152.82 -32.75 57004.03 88888.00 2017-01-01 05:41:03.404 001 11152.74 -32.86 57003.69 88888.00 2017-01-01 05:41:03.904 001 11152.64 -32.91 57003.38 88888.00 2017-01-01 05:41:04.404 001 11152.59 -32.86 57003.07 88888.00 2017-01-01 05:41:04.904 001 11152.55 -33.02 57002.73 88888.00 2017-01-01 05:41:05.404 001 11152.48 -33.13 57002.41 88888.00 2017-01-01 05:41:05.904 001 11152.38 -33.15 57002.11 88888.00 2017-01-01 05:41:06.404 001 11152.34 -33.15 57001.79 88888.00 2017-01-01 05:41:06.904 001 11152.27 -33.19 57001.43 88888.00 2017-01-01 05:41:07.404 001 11152.19 -33.29 57001.12 88888.00 2017-01-01 05:41:07.904 001 11152.18 -33.36 57000.75 88888.00 2017-01-01 05:41:08.404 001 11152.12 -33.41 57000.42 88888.00 2017-01-01 05:41:08.904 001 11152.04 -33.48 57000.12 88888.00 2017-01-01 05:41:09.404 001 11151.92 -33.56 56999.79 88888.00 2017-01-01 05:41:09.904 001 11151.90 -33.65 56999.47 88888.00 2017-01-01 05:41:10.404 001 11151.82 -33.72 56999.19 88888.00 2017-01-01 05:41:10.904 001 11151.68 -33.70 56999.00 88888.00 2017-01-01 05:41:11.404 001 11151.62 -33.69 56998.75 88888.00 2017-01-01 05:41:11.904 001 11151.56 -33.76 56998.56 88888.00 2017-01-01 05:41:12.404 001 11151.45 -33.81 56998.38 88888.00 2017-01-01 05:41:12.904 001 11151.34 -33.81 56998.18 88888.00 2017-01-01 05:41:13.404 001 11151.31 -34.00 56998.00 88888.00 2017-01-01 05:41:13.904 001 11151.22 -34.03 56997.80 88888.00 2017-01-01 05:41:14.404 001 11151.17 -34.09 56997.72 88888.00 2017-01-01 05:41:14.904 001 11151.07 -34.17 56997.51 88888.00 2017-01-01 05:41:15.404 001 11150.97 -34.28 56997.28 88888.00 2017-01-01 05:41:15.904 001 11150.92 -34.30 56997.06 88888.00 2017-01-01 05:41:16.404 001 11150.80 -34.33 56996.88 88888.00 2017-01-01 05:41:16.904 001 11150.69 -34.37 56996.76 88888.00 2017-01-01 05:41:17.404 001 11150.60 -34.44 56996.61 88888.00 2017-01-01 05:41:17.904 001 11150.53 -34.53 56996.51 88888.00 2017-01-01 05:41:18.404 001 11150.48 -34.60 56996.36 88888.00 2017-01-01 05:41:18.904 001 11150.37 -34.63 56996.24 88888.00 2017-01-01 05:41:19.404 001 11150.25 -34.69 56996.08 88888.00 2017-01-01 05:41:19.904 001 11150.15 -34.79 56996.00 88888.00 2017-01-01 05:41:20.404 001 11150.02 -34.90 56995.86 88888.00 2017-01-01 05:41:20.904 001 11149.88 -34.96 56995.72 88888.00 2017-01-01 05:41:21.404 001 11149.78 -35.04 56995.56 88888.00 2017-01-01 05:41:21.904 001 11149.69 -35.16 56995.41 88888.00 2017-01-01 05:41:22.404 001 11149.57 -35.26 56995.33 88888.00 2017-01-01 05:41:22.904 001 11149.46 -35.38 56995.24 88888.00 2017-01-01 05:41:23.404 001 11149.35 -35.52 56995.22 88888.00 2017-01-01 05:41:23.904 001 11149.21 -35.59 56995.10 88888.00 2017-01-01 05:41:24.404 001 11149.11 -35.69 56995.04 88888.00 2017-01-01 05:41:24.904 001 11149.01 -35.76 56995.07 88888.00 2017-01-01 05:41:25.404 001 11148.86 -35.84 56995.03 88888.00 2017-01-01 05:41:25.904 001 11148.64 -35.91 56995.02 88888.00 2017-01-01 05:41:26.404 001 11148.50 -35.93 56995.04 88888.00 2017-01-01 05:41:26.904 001 11148.35 -36.00 56995.14 88888.00 2017-01-01 05:41:27.404 001 11148.15 -36.11 56995.17 88888.00 2017-01-01 05:41:27.904 001 11148.04 -36.18 56995.26 88888.00 2017-01-01 05:41:28.404 001 11147.86 -36.23 56995.31 88888.00 2017-01-01 05:41:28.904 001 11147.72 -36.31 56995.37 88888.00 2017-01-01 05:41:29.404 001 11147.56 -36.40 56995.36 88888.00 2017-01-01 05:41:29.904 001 11147.35 -36.38 56995.36 88888.00 2017-01-01 05:41:30.404 001 11147.25 -36.44 56995.42 88888.00 2017-01-01 05:41:30.904 001 11147.11 -36.27 56995.48 88888.00 2017-01-01 05:41:31.404 001 11146.97 -36.26 56995.60 88888.00 2017-01-01 05:41:31.904 001 11146.80 -36.33 56995.63 88888.00 2017-01-01 05:41:32.404 001 11146.63 -36.35 56995.67 88888.00 2017-01-01 05:41:32.904 001 11146.55 -36.47 56995.74 88888.00 2017-01-01 05:41:33.404 001 11146.51 -36.55 56995.78 88888.00 2017-01-01 05:41:33.904 001 11146.36 -36.62 56995.81 88888.00 2017-01-01 05:41:34.404 001 11146.24 -36.62 56995.82 88888.00 2017-01-01 05:41:34.904 001 11146.20 -36.67 56995.88 88888.00 2017-01-01 05:41:35.405 001 11146.16 -36.73 56995.90 88888.00 2017-01-01 05:41:35.905 001 11145.99 -36.76 56995.94 88888.00 2017-01-01 05:41:36.405 001 11145.86 -36.86 56995.98 88888.00 2017-01-01 05:41:36.905 001 11145.78 -36.91 56996.08 88888.00 2017-01-01 05:41:37.405 001 11145.64 -36.86 56996.18 88888.00 2017-01-01 05:41:37.905 001 11145.54 -36.95 56996.23 88888.00 2017-01-01 05:41:38.405 001 11145.46 -37.05 56996.31 88888.00 2017-01-01 05:41:38.905 001 11145.40 -37.00 56996.40 88888.00 2017-01-01 05:41:39.405 001 11145.32 -36.86 56996.57 88888.00 2017-01-01 05:41:39.905 001 11145.23 -36.76 56996.67 88888.00 2017-01-01 05:41:40.405 001 11145.15 -36.72 56996.85 88888.00 2017-01-01 05:41:40.905 001 11145.08 -36.72 56996.98 88888.00 2017-01-01 05:41:41.405 001 11145.06 -36.78 56997.15 88888.00 2017-01-01 05:41:41.905 001 11144.99 -36.83 56997.26 88888.00 2017-01-01 05:41:42.405 001 11144.97 -36.72 56997.35 88888.00 2017-01-01 05:41:42.905 001 11144.95 -36.76 56997.42 88888.00 2017-01-01 05:41:43.405 001 11144.91 -36.91 56997.44 88888.00 2017-01-01 05:41:43.905 001 11144.89 -37.07 56997.52 88888.00 2017-01-01 05:41:44.405 001 11144.91 -37.07 56997.53 88888.00 2017-01-01 05:41:44.905 001 11144.94 -37.00 56997.53 88888.00 2017-01-01 05:41:45.405 001 11144.95 -37.02 56997.51 88888.00 2017-01-01 05:41:45.905 001 11144.99 -36.93 56997.53 88888.00 2017-01-01 05:41:46.405 001 11145.05 -36.79 56997.58 88888.00 2017-01-01 05:41:46.905 001 11145.18 -36.51 56997.61 88888.00 2017-01-01 05:41:47.405 001 11145.20 -36.19 56997.61 88888.00 2017-01-01 05:41:47.905 001 11145.20 -36.11 56997.59 88888.00 2017-01-01 05:41:48.405 001 11145.33 -36.05 56997.62 88888.00 2017-01-01 05:41:48.905 001 11145.37 -36.04 56997.58 88888.00 2017-01-01 05:41:49.405 001 11145.41 -35.97 56997.58 88888.00 2017-01-01 05:41:49.905 001 11145.47 -35.89 56997.51 88888.00 2017-01-01 05:41:50.405 001 11145.50 -35.81 56997.49 88888.00 2017-01-01 05:41:50.905 001 11145.57 -35.64 56997.47 88888.00 2017-01-01 05:41:51.405 001 11145.61 -35.55 56997.42 88888.00 2017-01-01 05:41:51.905 001 11145.66 -35.51 56997.36 88888.00 2017-01-01 05:41:52.405 001 11145.67 -35.56 56997.32 88888.00 2017-01-01 05:41:52.905 001 11145.67 -35.57 56997.29 88888.00 2017-01-01 05:41:53.405 001 11145.78 -35.57 56997.17 88888.00 2017-01-01 05:41:53.905 001 11145.86 -35.55 56997.12 88888.00 2017-01-01 05:41:54.405 001 11145.87 -35.59 56997.01 88888.00 2017-01-01 05:41:54.905 001 11145.87 -35.62 56996.95 88888.00 2017-01-01 05:41:55.405 001 11146.00 -35.57 56996.88 88888.00 2017-01-01 05:41:55.905 001 11146.06 -35.59 56996.72 88888.00 2017-01-01 05:41:56.405 001 11146.08 -35.62 56996.64 88888.00 2017-01-01 05:41:56.905 001 11146.10 -35.57 56996.62 88888.00 2017-01-01 05:41:57.405 001 11146.20 -35.55 56996.59 88888.00 2017-01-01 05:41:57.905 001 11146.22 -35.52 56996.55 88888.00 2017-01-01 05:41:58.405 001 11146.28 -35.50 56996.50 88888.00 2017-01-01 05:41:58.905 001 11146.35 -35.49 56996.53 88888.00 2017-01-01 05:41:59.405 001 11146.36 -35.44 56996.55 88888.00 2017-01-01 05:41:59.905 001 11146.34 -35.26 56996.62 88888.00 2017-01-01 05:42:00.405 001 11146.31 -35.22 56996.63 88888.00 2017-01-01 05:42:00.905 001 11146.33 -35.24 56996.71 88888.00 2017-01-01 05:42:01.405 001 11146.34 -35.15 56996.76 88888.00 2017-01-01 05:42:01.905 001 11146.43 -35.08 56996.80 88888.00 2017-01-01 05:42:02.405 001 11146.45 -34.98 56996.83 88888.00 2017-01-01 05:42:02.905 001 11146.45 -34.97 56996.88 88888.00 2017-01-01 05:42:03.405 001 11146.49 -34.89 56996.93 88888.00 2017-01-01 05:42:03.905 001 11146.50 -34.92 56996.91 88888.00 2017-01-01 05:42:04.405 001 11146.50 -34.92 56996.93 88888.00 2017-01-01 05:42:04.905 001 11146.48 -34.88 56996.93 88888.00 2017-01-01 05:42:05.405 001 11146.56 -34.82 56996.98 88888.00 2017-01-01 05:42:05.905 001 11146.59 -34.83 56997.02 88888.00 2017-01-01 05:42:06.405 001 11146.61 -34.76 56997.09 88888.00 2017-01-01 05:42:06.905 001 11146.64 -34.76 56997.21 88888.00 2017-01-01 05:42:07.405 001 11146.65 -34.77 56997.29 88888.00 2017-01-01 05:42:07.905 001 11146.62 -34.81 56997.36 88888.00 2017-01-01 05:42:08.405 001 11146.69 -34.72 56997.44 88888.00 2017-01-01 05:42:08.905 001 11146.76 -34.60 56997.57 88888.00 2017-01-01 05:42:09.405 001 11146.71 -34.63 56997.70 88888.00 2017-01-01 05:42:09.905 001 11146.72 -34.57 56997.83 88888.00 2017-01-01 05:42:10.405 001 11146.75 -34.51 56997.99 88888.00 2017-01-01 05:42:10.905 001 11146.75 -34.43 56998.19 88888.00 2017-01-01 05:42:11.405 001 11146.76 -34.27 56998.37 88888.00 2017-01-01 05:42:11.905 001 11146.77 -34.21 56998.58 88888.00 2017-01-01 05:42:12.405 001 11146.73 -34.20 56998.80 88888.00 2017-01-01 05:42:12.905 001 11146.70 -34.10 56998.96 88888.00 2017-01-01 05:42:13.405 001 11146.75 -34.07 56999.08 88888.00 2017-01-01 05:42:13.905 001 11146.82 -34.00 56999.15 88888.00 2017-01-01 05:42:14.405 001 11146.83 -33.89 56999.33 88888.00 2017-01-01 05:42:14.905 001 11146.76 -33.89 56999.54 88888.00 2017-01-01 05:42:15.405 001 11146.75 -33.83 56999.77 88888.00 2017-01-01 05:42:15.905 001 11146.68 -33.70 56999.98 88888.00 2017-01-01 05:42:16.405 001 11146.59 -33.54 57000.17 88888.00 2017-01-01 05:42:16.905 001 11146.54 -33.51 57000.43 88888.00 2017-01-01 05:42:17.405 001 11146.52 -33.46 57000.62 88888.00 2017-01-01 05:42:17.905 001 11146.49 -33.42 57000.85 88888.00 2017-01-01 05:42:18.405 001 11146.45 -33.39 57000.97 88888.00 2017-01-01 05:42:18.905 001 11146.51 -33.26 57001.13 88888.00 2017-01-01 05:42:19.405 001 11146.43 -33.13 57001.38 88888.00 2017-01-01 05:42:19.905 001 11146.43 -33.07 57001.52 88888.00 2017-01-01 05:42:20.405 001 11146.41 -33.00 57001.63 88888.00 2017-01-01 05:42:20.905 001 11146.42 -32.97 57001.71 88888.00 2017-01-01 05:42:21.405 001 11146.41 -32.90 57001.85 88888.00 2017-01-01 05:42:21.905 001 11146.38 -32.84 57001.96 88888.00 2017-01-01 05:42:22.405 001 11146.42 -32.84 57002.07 88888.00 2017-01-01 05:42:22.905 001 11146.36 -32.72 57002.21 88888.00 2017-01-01 05:42:23.405 001 11146.28 -32.58 57002.33 88888.00 2017-01-01 05:42:23.905 001 11146.28 -32.63 57002.48 88888.00 2017-01-01 05:42:24.405 001 11146.22 -32.65 57002.61 88888.00 2017-01-01 05:42:24.905 001 11146.16 -32.70 57002.73 88888.00 2017-01-01 05:42:25.405 001 11146.10 -32.52 57002.97 88888.00 2017-01-01 05:42:25.905 001 11146.02 -32.43 57003.20 88888.00 2017-01-01 05:42:26.405 001 11145.97 -32.34 57003.32 88888.00 2017-01-01 05:42:26.905 001 11145.99 -32.37 57003.55 88888.00 2017-01-01 05:42:27.405 001 11145.99 -32.32 57003.69 88888.00 2017-01-01 05:42:27.905 001 11145.89 -32.19 57003.82 88888.00 2017-01-01 05:42:28.405 001 11145.89 -32.12 57003.96 88888.00 2017-01-01 05:42:28.905 001 11145.96 -31.93 57004.09 88888.00 2017-01-01 05:42:29.405 001 11145.83 -31.91 57004.18 88888.00 2017-01-01 05:42:29.905 001 11145.75 -31.85 57004.33 88888.00 2017-01-01 05:42:30.405 001 11145.82 -31.83 57004.40 88888.00 2017-01-01 05:42:30.905 001 11145.82 -31.81 57004.38 88888.00 2017-01-01 05:42:31.405 001 11145.79 -31.79 57004.46 88888.00 2017-01-01 05:42:31.905 001 11145.79 -31.70 57004.53 88888.00 2017-01-01 05:42:32.405 001 11145.86 -31.64 57004.57 88888.00 2017-01-01 05:42:32.905 001 11145.86 -31.62 57004.61 88888.00 2017-01-01 05:42:33.405 001 11145.85 -31.63 57004.66 88888.00 2017-01-01 05:42:33.905 001 11145.93 -31.58 57004.72 88888.00 2017-01-01 05:42:34.405 001 11145.85 -31.57 57004.76 88888.00 2017-01-01 05:42:34.905 001 11145.80 -31.76 57004.85 88888.00 2017-01-01 05:42:35.405 001 11145.80 -31.96 57004.87 88888.00 2017-01-01 05:42:35.905 001 11145.76 -31.98 57004.96 88888.00 2017-01-01 05:42:36.405 001 11145.78 -31.97 57005.05 88888.00 2017-01-01 05:42:36.905 001 11145.72 -31.95 57005.22 88888.00 2017-01-01 05:42:37.405 001 11145.64 -31.96 57005.36 88888.00 2017-01-01 05:42:37.905 001 11145.53 -31.92 57005.50 88888.00 2017-01-01 05:42:38.405 001 11145.48 -31.89 57005.67 88888.00 2017-01-01 05:42:38.905 001 11145.41 -31.92 57005.82 88888.00 2017-01-01 05:42:39.405 001 11145.36 -31.86 57006.05 88888.00 2017-01-01 05:42:39.905 001 11145.24 -31.56 57006.19 88888.00 2017-01-01 05:42:40.405 001 11145.12 -31.47 57006.34 88888.00 2017-01-01 05:42:40.905 001 11145.09 -31.43 57006.52 88888.00 2017-01-01 05:42:41.405 001 11144.99 -31.35 57006.71 88888.00 2017-01-01 05:42:41.905 001 11144.96 -31.37 57006.92 88888.00 2017-01-01 05:42:42.405 001 11144.95 -31.37 57007.11 88888.00 2017-01-01 05:42:42.905 001 11144.85 -31.34 57007.31 88888.00 2017-01-01 05:42:43.405 001 11144.80 -31.24 57007.52 88888.00 2017-01-01 05:42:43.905 001 11144.76 -31.37 57007.68 88888.00 2017-01-01 05:42:44.405 001 11144.67 -31.36 57007.88 88888.00 2017-01-01 05:42:44.905 001 11144.55 -31.27 57008.12 88888.00 2017-01-01 05:42:45.405 001 11144.50 -31.44 57008.32 88888.00 2017-01-01 05:42:45.905 001 11144.43 -31.68 57008.58 88888.00 2017-01-01 05:42:46.405 001 11144.32 -31.65 57008.87 88888.00 2017-01-01 05:42:46.905 001 11144.20 -31.69 57009.09 88888.00 2017-01-01 05:42:47.405 001 11144.14 -31.81 57009.30 88888.00 2017-01-01 05:42:47.905 001 11144.01 -31.88 57009.49 88888.00 2017-01-01 05:42:48.405 001 11143.95 -31.93 57009.68 88888.00 2017-01-01 05:42:48.905 001 11143.92 -31.97 57009.83 88888.00 2017-01-01 05:42:49.405 001 11143.84 -32.03 57009.97 88888.00 2017-01-01 05:42:49.905 001 11143.77 -32.08 57010.20 88888.00 2017-01-01 05:42:50.405 001 11143.70 -32.09 57010.43 88888.00 2017-01-01 05:42:50.905 001 11143.70 -32.15 57010.70 88888.00 2017-01-01 05:42:51.405 001 11143.60 -32.18 57010.90 88888.00 2017-01-01 05:42:51.905 001 11143.57 -32.23 57011.16 88888.00 2017-01-01 05:42:52.405 001 11143.49 -32.30 57011.42 88888.00 2017-01-01 05:42:52.905 001 11143.39 -32.27 57011.69 88888.00 2017-01-01 05:42:53.405 001 11143.35 -32.29 57011.96 88888.00 2017-01-01 05:42:53.905 001 11143.25 -32.34 57012.21 88888.00 2017-01-01 05:42:54.405 001 11143.17 -32.39 57012.50 88888.00 2017-01-01 05:42:54.905 001 11143.11 -32.44 57012.79 88888.00 2017-01-01 05:42:55.405 001 11143.08 -32.43 57013.12 88888.00 2017-01-01 05:42:55.905 001 11143.00 -32.38 57013.44 88888.00 2017-01-01 05:42:56.405 001 11142.90 -32.40 57013.75 88888.00 2017-01-01 05:42:56.905 001 11142.86 -32.39 57014.11 88888.00 2017-01-01 05:42:57.405 001 11142.83 -32.42 57014.43 88888.00 2017-01-01 05:42:57.905 001 11142.74 -32.45 57014.78 88888.00 2017-01-01 05:42:58.405 001 11142.65 -32.45 57015.10 88888.00 2017-01-01 05:42:58.905 001 11142.62 -32.34 57015.39 88888.00 2017-01-01 05:42:59.405 001 11142.60 -32.42 57015.69 88888.00 2017-01-01 05:42:59.905 001 11142.51 -32.34 57016.03 88888.00 2017-01-01 05:43:00.405 001 11142.41 -32.23 57016.40 88888.00 2017-01-01 05:43:00.905 001 11142.32 -32.23 57016.77 88888.00 2017-01-01 05:43:01.405 001 11142.19 -32.22 57017.11 88888.00 2017-01-01 05:43:01.905 001 11142.13 -32.18 57017.50 88888.00 2017-01-01 05:43:02.405 001 11142.06 -32.22 57017.92 88888.00 2017-01-01 05:43:02.905 001 11142.04 -32.17 57018.26 88888.00 2017-01-01 05:43:03.405 001 11142.00 -32.12 57018.60 88888.00 2017-01-01 05:43:03.905 001 11142.00 -32.16 57018.90 88888.00 2017-01-01 05:43:04.405 001 11141.95 -32.15 57019.27 88888.00 2017-01-01 05:43:04.905 001 11141.90 -32.09 57019.62 88888.00 2017-01-01 05:43:05.405 001 11141.89 -32.02 57019.99 88888.00 2017-01-01 05:43:05.905 001 11141.91 -31.99 57020.37 88888.00 2017-01-01 05:43:06.405 001 11141.84 -32.04 57020.69 88888.00 2017-01-01 05:43:06.905 001 11141.78 -32.03 57021.01 88888.00 2017-01-01 05:43:07.405 001 11141.73 -32.00 57021.35 88888.00 2017-01-01 05:43:07.905 001 11141.69 -31.98 57021.73 88888.00 2017-01-01 05:43:08.405 001 11141.61 -31.93 57022.16 88888.00 2017-01-01 05:43:08.905 001 11141.55 -31.93 57022.49 88888.00 2017-01-01 05:43:09.405 001 11141.48 -31.86 57022.86 88888.00 2017-01-01 05:43:09.905 001 11141.38 -31.84 57023.20 88888.00 2017-01-01 05:43:10.405 001 11141.31 -31.85 57023.54 88888.00 2017-01-01 05:43:10.905 001 11141.30 -31.82 57023.85 88888.00 2017-01-01 05:43:11.405 001 11141.27 -31.75 57024.17 88888.00 2017-01-01 05:43:11.905 001 11141.23 -31.63 57024.57 88888.00 2017-01-01 05:43:12.405 001 11141.21 -31.59 57024.95 88888.00 2017-01-01 05:43:12.905 001 11141.13 -31.61 57025.33 88888.00 2017-01-01 05:43:13.405 001 11141.02 -31.52 57025.69 88888.00 2017-01-01 05:43:13.905 001 11140.93 -31.55 57026.14 88888.00 2017-01-01 05:43:14.405 001 11140.81 -31.47 57026.59 88888.00 2017-01-01 05:43:14.905 001 11140.67 -31.37 57027.06 88888.00 2017-01-01 05:43:15.405 001 11140.53 -31.30 57027.52 88888.00 2017-01-01 05:43:15.905 001 11140.41 -31.30 57028.00 88888.00 2017-01-01 05:43:16.405 001 11140.24 -31.24 57028.53 88888.00 2017-01-01 05:43:16.905 001 11140.11 -31.10 57029.11 88888.00 2017-01-01 05:43:17.405 001 11139.95 -31.03 57029.67 88888.00 2017-01-01 05:43:17.905 001 11139.80 -30.94 57030.16 88888.00 2017-01-01 05:43:18.405 001 11139.63 -30.82 57030.74 88888.00 2017-01-01 05:43:18.905 001 11139.56 -30.64 57031.31 88888.00 2017-01-01 05:43:19.405 001 11139.48 -30.43 57031.91 88888.00 2017-01-01 05:43:19.905 001 11139.34 -30.34 57032.49 88888.00 2017-01-01 05:43:20.405 001 11139.19 -30.12 57033.04 88888.00 2017-01-01 05:43:20.905 001 11139.07 -29.80 57033.59 88888.00 2017-01-01 05:43:21.405 001 11138.88 -29.55 57034.12 88888.00 2017-01-01 05:43:21.905 001 11138.80 -29.32 57034.77 88888.00 2017-01-01 05:43:22.405 001 11138.72 -29.13 57035.35 88888.00 2017-01-01 05:43:22.905 001 11138.59 -28.98 57035.91 88888.00 2017-01-01 05:43:23.405 001 11138.48 -28.77 57036.44 88888.00 2017-01-01 05:43:23.905 001 11138.42 -28.60 57036.92 88888.00 2017-01-01 05:43:24.405 001 11138.34 -28.41 57037.45 88888.00 2017-01-01 05:43:24.905 001 11138.23 -28.25 57037.95 88888.00 2017-01-01 05:43:25.405 001 11138.14 -28.23 57038.48 88888.00 2017-01-01 05:43:25.905 001 11138.08 -28.15 57038.95 88888.00 2017-01-01 05:43:26.405 001 11137.99 -27.87 57039.46 88888.00 2017-01-01 05:43:26.905 001 11137.90 -27.60 57039.91 88888.00 2017-01-01 05:43:27.405 001 11137.87 -27.44 57040.40 88888.00 2017-01-01 05:43:27.905 001 11137.81 -27.29 57040.87 88888.00 2017-01-01 05:43:28.405 001 11137.72 -26.96 57041.35 88888.00 2017-01-01 05:43:28.905 001 11137.72 -26.72 57041.81 88888.00 2017-01-01 05:43:29.405 001 11137.61 -26.45 57042.18 88888.00 2017-01-01 05:43:29.905 001 11137.52 -26.28 57042.60 88888.00 2017-01-01 05:43:30.405 001 11137.51 -26.12 57042.96 88888.00 2017-01-01 05:43:30.905 001 11137.51 -25.98 57043.32 88888.00 2017-01-01 05:43:31.405 001 11137.44 -25.90 57043.66 88888.00 2017-01-01 05:43:31.905 001 11137.39 -25.76 57043.96 88888.00 2017-01-01 05:43:32.405 001 11137.34 -25.53 57044.31 88888.00 2017-01-01 05:43:32.905 001 11137.27 -25.37 57044.60 88888.00 2017-01-01 05:43:33.405 001 11137.25 -25.19 57044.90 88888.00 2017-01-01 05:43:33.905 001 11137.25 -25.05 57045.18 88888.00 2017-01-01 05:43:34.405 001 11137.25 -24.97 57045.47 88888.00 2017-01-01 05:43:34.905 001 11137.23 -24.87 57045.75 88888.00 2017-01-01 05:43:35.405 001 11137.24 -24.75 57046.11 88888.00 2017-01-01 05:43:35.905 001 11137.23 -24.65 57046.42 88888.00 2017-01-01 05:43:36.405 001 11137.14 -24.51 57046.69 88888.00 2017-01-01 05:43:36.905 001 11137.14 -24.35 57046.96 88888.00 2017-01-01 05:43:37.405 001 11137.10 -24.14 57047.22 88888.00 2017-01-01 05:43:37.905 001 11136.97 -23.95 57047.53 88888.00 2017-01-01 05:43:38.405 001 11136.96 -23.99 57047.79 88888.00 2017-01-01 05:43:38.905 001 11136.96 -24.07 57048.03 88888.00 2017-01-01 05:43:39.405 001 11136.92 -24.07 57048.23 88888.00 2017-01-01 05:43:39.905 001 11136.91 -23.80 57048.41 88888.00 2017-01-01 05:43:40.406 001 11136.92 -23.66 57048.68 88888.00 2017-01-01 05:43:40.906 001 11136.85 -23.53 57048.94 88888.00 2017-01-01 05:43:41.406 001 11136.83 -23.34 57049.22 88888.00 2017-01-01 05:43:41.906 001 11136.82 -23.15 57049.46 88888.00 2017-01-01 05:43:42.406 001 11136.81 -22.93 57049.78 88888.00 2017-01-01 05:43:42.906 001 11136.72 -22.71 57050.10 88888.00 2017-01-01 05:43:43.406 001 11136.63 -22.47 57050.44 88888.00 2017-01-01 05:43:43.906 001 11136.64 -22.36 57050.81 88888.00 2017-01-01 05:43:44.406 001 11136.62 -22.37 57051.14 88888.00 2017-01-01 05:43:44.906 001 11136.57 -22.20 57051.49 88888.00 2017-01-01 05:43:45.406 001 11136.55 -22.06 57051.76 88888.00 2017-01-01 05:43:45.906 001 11136.49 -21.91 57052.01 88888.00 2017-01-01 05:43:46.406 001 11136.43 -21.81 57052.17 88888.00 2017-01-01 05:43:46.906 001 11136.50 -21.68 57052.39 88888.00 2017-01-01 05:43:47.406 001 11136.54 -21.55 57052.60 88888.00 2017-01-01 05:43:47.906 001 11136.54 -21.43 57052.74 88888.00 2017-01-01 05:43:48.406 001 11136.55 -21.34 57052.92 88888.00 2017-01-01 05:43:48.906 001 11136.56 -21.30 57053.11 88888.00 2017-01-01 05:43:49.406 001 11136.58 -21.16 57053.26 88888.00 2017-01-01 05:43:49.906 001 11136.58 -21.11 57053.42 88888.00 2017-01-01 05:43:50.406 001 11136.60 -21.04 57053.56 88888.00 2017-01-01 05:43:50.906 001 11136.63 -21.00 57053.68 88888.00 2017-01-01 05:43:51.406 001 11136.62 -20.93 57053.71 88888.00 2017-01-01 05:43:51.906 001 11136.64 -20.74 57053.82 88888.00 2017-01-01 05:43:52.406 001 11136.69 -20.68 57053.91 88888.00 2017-01-01 05:43:52.906 001 11136.71 -20.50 57053.99 88888.00 2017-01-01 05:43:53.406 001 11136.78 -20.40 57054.04 88888.00 2017-01-01 05:43:53.906 001 11136.84 -20.28 57054.16 88888.00 2017-01-01 05:43:54.406 001 11136.86 -20.18 57054.26 88888.00 2017-01-01 05:43:54.906 001 11136.86 -20.12 57054.35 88888.00 2017-01-01 05:43:55.406 001 11136.92 -20.08 57054.47 88888.00 2017-01-01 05:43:55.906 001 11136.93 -20.00 57054.60 88888.00 2017-01-01 05:43:56.406 001 11136.88 -19.93 57054.73 88888.00 2017-01-01 05:43:56.906 001 11136.85 -19.81 57054.86 88888.00 2017-01-01 05:43:57.406 001 11136.89 -19.72 57054.97 88888.00 2017-01-01 05:43:57.906 001 11136.86 -19.64 57055.03 88888.00 2017-01-01 05:43:58.406 001 11136.84 -19.55 57055.13 88888.00 2017-01-01 05:43:58.906 001 11136.89 -19.48 57055.22 88888.00 2017-01-01 05:43:59.406 001 11136.86 -19.44 57055.30 88888.00 2017-01-01 05:43:59.906 001 11136.83 -19.43 57055.38 88888.00 2017-01-01 05:44:00.406 001 11136.81 -19.52 57055.38 88888.00 2017-01-01 05:44:00.906 001 11136.82 -19.70 57055.43 88888.00 2017-01-01 05:44:01.406 001 11136.79 -19.70 57055.50 88888.00 2017-01-01 05:44:01.906 001 11136.74 -19.64 57055.55 88888.00 2017-01-01 05:44:02.406 001 11136.71 -19.36 57055.51 88888.00 2017-01-01 05:44:02.906 001 11136.65 -19.33 57055.55 88888.00 2017-01-01 05:44:03.406 001 11136.69 -19.36 57055.62 88888.00 2017-01-01 05:44:03.906 001 11136.65 -19.17 57055.61 88888.00 2017-01-01 05:44:04.406 001 11136.62 -19.07 57055.58 88888.00 2017-01-01 05:44:04.906 001 11136.57 -18.99 57055.54 88888.00 2017-01-01 05:44:05.406 001 11136.56 -18.97 57055.54 88888.00 2017-01-01 05:44:05.906 001 11136.54 -18.90 57055.56 88888.00 2017-01-01 05:44:06.406 001 11136.49 -18.83 57055.50 88888.00 2017-01-01 05:44:06.906 001 11136.49 -18.77 57055.48 88888.00 2017-01-01 05:44:07.406 001 11136.43 -18.76 57055.42 88888.00 2017-01-01 05:44:07.906 001 11136.37 -18.78 57055.43 88888.00 2017-01-01 05:44:08.406 001 11136.28 -18.80 57055.37 88888.00 2017-01-01 05:44:08.906 001 11136.22 -18.78 57055.36 88888.00 2017-01-01 05:44:09.406 001 11136.12 -18.77 57055.32 88888.00 2017-01-01 05:44:09.906 001 11136.02 -18.72 57055.29 88888.00 2017-01-01 05:44:10.406 001 11135.92 -18.73 57055.28 88888.00 2017-01-01 05:44:10.906 001 11135.82 -18.70 57055.28 88888.00 2017-01-01 05:44:11.406 001 11135.72 -18.59 57055.28 88888.00 2017-01-01 05:44:11.906 001 11135.58 -18.55 57055.24 88888.00 2017-01-01 05:44:12.406 001 11135.52 -18.29 57055.19 88888.00 2017-01-01 05:44:12.906 001 11135.33 -18.26 57055.09 88888.00 2017-01-01 05:44:13.406 001 11135.19 -18.38 57055.05 88888.00 2017-01-01 05:44:13.906 001 11135.10 -18.34 57054.99 88888.00 2017-01-01 05:44:14.406 001 11134.99 -18.35 57054.89 88888.00 2017-01-01 05:44:14.906 001 11134.90 -18.32 57054.81 88888.00 2017-01-01 05:44:15.406 001 11134.85 -18.45 57054.73 88888.00 2017-01-01 05:44:15.906 001 11134.74 -18.49 57054.67 88888.00 2017-01-01 05:44:16.406 001 11134.52 -18.34 57054.59 88888.00 2017-01-01 05:44:16.906 001 11134.40 -18.38 57054.46 88888.00 2017-01-01 05:44:17.406 001 11134.38 -18.38 57054.34 88888.00 2017-01-01 05:44:17.906 001 11134.25 -18.28 57054.31 88888.00 2017-01-01 05:44:18.406 001 11134.18 -18.22 57054.28 88888.00 2017-01-01 05:44:18.906 001 11134.08 -18.23 57054.19 88888.00 2017-01-01 05:44:19.406 001 11133.97 -18.21 57054.15 88888.00 2017-01-01 05:44:19.906 001 11133.78 -18.19 57054.08 88888.00 2017-01-01 05:44:20.406 001 11133.67 -18.08 57054.15 88888.00 2017-01-01 05:44:20.906 001 11133.62 -18.03 57054.19 88888.00 2017-01-01 05:44:21.406 001 11133.44 -18.01 57054.12 88888.00 2017-01-01 05:44:21.906 001 11133.29 -17.91 57054.09 88888.00 2017-01-01 05:44:22.406 001 11133.22 -17.89 57054.08 88888.00 2017-01-01 05:44:22.906 001 11133.10 -17.87 57054.02 88888.00 2017-01-01 05:44:23.406 001 11132.95 -17.81 57053.96 88888.00 2017-01-01 05:44:23.906 001 11132.85 -17.76 57053.90 88888.00 2017-01-01 05:44:24.406 001 11132.69 -17.71 57053.82 88888.00 2017-01-01 05:44:24.906 001 11132.57 -17.51 57053.80 88888.00 2017-01-01 05:44:25.406 001 11132.47 -17.49 57053.75 88888.00 2017-01-01 05:44:25.906 001 11132.36 -17.58 57053.64 88888.00 2017-01-01 05:44:26.406 001 11132.26 -17.58 57053.55 88888.00 2017-01-01 05:44:26.906 001 11132.17 -17.53 57053.41 88888.00 2017-01-01 05:44:27.406 001 11132.16 -17.48 57053.31 88888.00 2017-01-01 05:44:27.906 001 11132.04 -17.48 57053.24 88888.00 2017-01-01 05:44:28.406 001 11131.88 -17.37 57053.23 88888.00 2017-01-01 05:44:28.906 001 11131.81 -17.40 57053.14 88888.00 2017-01-01 05:44:29.406 001 11131.69 -17.36 57053.10 88888.00 2017-01-01 05:44:29.906 001 11131.57 -17.28 57053.09 88888.00 2017-01-01 05:44:30.406 001 11131.50 -17.30 57052.99 88888.00 2017-01-01 05:44:30.906 001 11131.43 -17.25 57052.94 88888.00 2017-01-01 05:44:31.406 001 11131.22 -17.19 57052.86 88888.00 2017-01-01 05:44:31.906 001 11131.09 -17.16 57052.90 88888.00 2017-01-01 05:44:32.406 001 11131.01 -17.07 57052.86 88888.00 2017-01-01 05:44:32.906 001 11130.86 -17.02 57052.86 88888.00 2017-01-01 05:44:33.406 001 11130.75 -16.80 57052.86 88888.00 2017-01-01 05:44:33.906 001 11130.66 -16.64 57052.80 88888.00 2017-01-01 05:44:34.406 001 11130.52 -16.72 57052.82 88888.00 2017-01-01 05:44:34.906 001 11130.36 -16.66 57052.78 88888.00 2017-01-01 05:44:35.406 001 11130.30 -16.64 57052.78 88888.00 2017-01-01 05:44:35.906 001 11130.22 -16.52 57052.72 88888.00 2017-01-01 05:44:36.406 001 11130.04 -16.42 57052.68 88888.00 2017-01-01 05:44:36.906 001 11129.95 -16.35 57052.59 88888.00 2017-01-01 05:44:37.406 001 11129.90 -16.19 57052.47 88888.00 2017-01-01 05:44:37.906 001 11129.83 -16.30 57052.41 88888.00 2017-01-01 05:44:38.406 001 11129.68 -16.25 57052.32 88888.00 2017-01-01 05:44:38.906 001 11129.59 -16.17 57052.26 88888.00 2017-01-01 05:44:39.406 001 11129.49 -16.06 57052.21 88888.00 2017-01-01 05:44:39.906 001 11129.33 -16.01 57052.20 88888.00 2017-01-01 05:44:40.406 001 11129.19 -15.83 57052.21 88888.00 2017-01-01 05:44:40.906 001 11129.04 -15.85 57052.24 88888.00 2017-01-01 05:44:41.406 001 11128.91 -15.89 57052.32 88888.00 2017-01-01 05:44:41.906 001 11128.83 -15.79 57052.34 88888.00 2017-01-01 05:44:42.406 001 11128.70 -15.53 57052.36 88888.00 2017-01-01 05:44:42.906 001 11128.57 -15.53 57052.33 88888.00 2017-01-01 05:44:43.406 001 11128.51 -15.58 57052.35 88888.00 2017-01-01 05:44:43.906 001 11128.45 -15.47 57052.33 88888.00 2017-01-01 05:44:44.406 001 11128.31 -15.43 57052.33 88888.00 2017-01-01 05:44:44.906 001 11128.20 -15.44 57052.33 88888.00 2017-01-01 05:44:45.406 001 11128.18 -15.37 57052.28 88888.00 2017-01-01 05:44:45.906 001 11128.14 -15.35 57052.24 88888.00 2017-01-01 05:44:46.406 001 11128.07 -15.32 57052.19 88888.00 2017-01-01 05:44:46.906 001 11128.02 -15.30 57052.13 88888.00 2017-01-01 05:44:47.406 001 11127.95 -15.30 57052.07 88888.00 2017-01-01 05:44:47.906 001 11127.86 -15.31 57051.94 88888.00 2017-01-01 05:44:48.406 001 11127.80 -15.24 57051.90 88888.00 2017-01-01 05:44:48.906 001 11127.80 -15.24 57051.90 88888.00 2017-01-01 05:44:49.406 001 11127.75 -15.24 57051.82 88888.00 2017-01-01 05:44:49.906 001 11127.67 -15.18 57051.78 88888.00 2017-01-01 05:44:50.406 001 11127.65 -15.09 57051.81 88888.00 2017-01-01 05:44:50.906 001 11127.65 -15.03 57051.76 88888.00 2017-01-01 05:44:51.406 001 11127.55 -15.02 57051.77 88888.00 2017-01-01 05:44:51.906 001 11127.50 -15.01 57051.69 88888.00 2017-01-01 05:44:52.406 001 11127.51 -14.94 57051.70 88888.00 2017-01-01 05:44:52.906 001 11127.45 -14.89 57051.75 88888.00 2017-01-01 05:44:53.406 001 11127.43 -14.87 57051.77 88888.00 2017-01-01 05:44:53.906 001 11127.47 -14.76 57051.83 88888.00 2017-01-01 05:44:54.406 001 11127.47 -14.62 57051.83 88888.00 2017-01-01 05:44:54.906 001 11127.39 -14.57 57051.82 88888.00 2017-01-01 05:44:55.406 001 11127.34 -14.51 57051.81 88888.00 2017-01-01 05:44:55.906 001 11127.36 -14.47 57051.82 88888.00 2017-01-01 05:44:56.406 001 11127.31 -14.38 57051.79 88888.00 2017-01-01 05:44:56.906 001 11127.30 -14.31 57051.79 88888.00 2017-01-01 05:44:57.406 001 11127.32 -14.29 57051.81 88888.00 2017-01-01 05:44:57.906 001 11127.27 -14.24 57051.77 88888.00 2017-01-01 05:44:58.406 001 11127.27 -14.19 57051.82 88888.00 2017-01-01 05:44:58.906 001 11127.29 -13.96 57051.87 88888.00 2017-01-01 05:44:59.406 001 11127.26 -13.85 57051.87 88888.00 2017-01-01 05:44:59.906 001 11127.29 -13.58 57051.85 88888.00 2017-01-01 05:45:00.406 001 11127.32 -13.48 57051.81 88888.00 2017-01-01 05:45:00.906 001 11127.41 -13.42 57051.77 88888.00 2017-01-01 05:45:01.406 001 11127.39 -13.31 57051.75 88888.00 2017-01-01 05:45:01.906 001 11127.39 -13.21 57051.77 88888.00 2017-01-01 05:45:02.406 001 11127.47 -13.20 57051.75 88888.00 2017-01-01 05:45:02.906 001 11127.47 -13.07 57051.81 88888.00 2017-01-01 05:45:03.406 001 11127.47 -12.94 57051.82 88888.00 2017-01-01 05:45:03.906 001 11127.50 -12.86 57051.84 88888.00 2017-01-01 05:45:04.406 001 11127.55 -12.79 57051.85 88888.00 2017-01-01 05:45:04.906 001 11127.58 -12.70 57051.87 88888.00 2017-01-01 05:45:05.406 001 11127.64 -12.54 57052.00 88888.00 2017-01-01 05:45:05.906 001 11127.75 -12.42 57052.00 88888.00 2017-01-01 05:45:06.406 001 11127.71 -12.38 57052.01 88888.00 2017-01-01 05:45:06.906 001 11127.75 -12.29 57052.04 88888.00 2017-01-01 05:45:07.406 001 11127.80 -12.13 57052.10 88888.00 2017-01-01 05:45:07.906 001 11127.78 -11.98 57052.13 88888.00 2017-01-01 05:45:08.406 001 11127.75 -11.92 57052.21 88888.00 2017-01-01 05:45:08.906 001 11127.80 -11.83 57052.32 88888.00 2017-01-01 05:45:09.406 001 11127.80 -11.79 57052.37 88888.00 2017-01-01 05:45:09.906 001 11127.75 -11.76 57052.43 88888.00 2017-01-01 05:45:10.406 001 11127.75 -11.59 57052.52 88888.00 2017-01-01 05:45:10.906 001 11127.80 -11.58 57052.62 88888.00 2017-01-01 05:45:11.406 001 11127.80 -11.76 57052.68 88888.00 2017-01-01 05:45:11.906 001 11127.81 -11.70 57052.73 88888.00 2017-01-01 05:45:12.406 001 11127.86 -11.61 57052.80 88888.00 2017-01-01 05:45:12.906 001 11127.89 -11.49 57052.86 88888.00 2017-01-01 05:45:13.406 001 11127.92 -11.37 57052.98 88888.00 2017-01-01 05:45:13.906 001 11127.94 -11.25 57053.04 88888.00 2017-01-01 05:45:14.406 001 11127.99 -11.17 57053.13 88888.00 2017-01-01 05:45:14.906 001 11127.96 -11.02 57053.16 88888.00 2017-01-01 05:45:15.406 001 11128.02 -10.93 57053.24 88888.00 2017-01-01 05:45:15.906 001 11128.08 -10.81 57053.36 88888.00 2017-01-01 05:45:16.406 001 11128.00 -10.67 57053.45 88888.00 2017-01-01 05:45:16.906 001 11128.00 -10.55 57053.56 88888.00 2017-01-01 05:45:17.406 001 11128.03 -10.43 57053.64 88888.00 2017-01-01 05:45:17.906 001 11128.00 -10.30 57053.77 88888.00 2017-01-01 05:45:18.406 001 11127.93 -10.18 57053.87 88888.00 2017-01-01 05:45:18.906 001 11127.93 -10.02 57054.00 88888.00 2017-01-01 05:45:19.406 001 11127.99 -9.91 57054.21 88888.00 2017-01-01 05:45:19.906 001 11127.97 -9.73 57054.32 88888.00 2017-01-01 05:45:20.406 001 11127.99 -9.61 57054.44 88888.00 2017-01-01 05:45:20.906 001 11128.01 -9.55 57054.53 88888.00 2017-01-01 05:45:21.406 001 11127.99 -9.39 57054.65 88888.00 2017-01-01 05:45:21.906 001 11127.94 -9.36 57054.67 88888.00 2017-01-01 05:45:22.406 001 11127.95 -9.34 57054.83 88888.00 2017-01-01 05:45:22.906 001 11127.90 -9.28 57054.98 88888.00 2017-01-01 05:45:23.406 001 11127.81 -9.12 57055.11 88888.00 2017-01-01 05:45:23.906 001 11127.79 -9.05 57055.31 88888.00 2017-01-01 05:45:24.406 001 11127.78 -8.85 57055.44 88888.00 2017-01-01 05:45:24.906 001 11127.71 -8.51 57055.61 88888.00 2017-01-01 05:45:25.406 001 11127.65 -8.43 57055.77 88888.00 2017-01-01 05:45:25.906 001 11127.66 -8.50 57055.95 88888.00 2017-01-01 05:45:26.406 001 11127.52 -8.49 57056.12 88888.00 2017-01-01 05:45:26.906 001 11127.45 -8.38 57056.30 88888.00 2017-01-01 05:45:27.406 001 11127.46 -8.30 57056.49 88888.00 2017-01-01 05:45:27.906 001 11127.41 -8.26 57056.67 88888.00 2017-01-01 05:45:28.406 001 11127.32 -8.14 57056.88 88888.00 2017-01-01 05:45:28.906 001 11127.25 -8.05 57057.12 88888.00 2017-01-01 05:45:29.406 001 11127.19 -7.96 57057.41 88888.00 2017-01-01 05:45:29.906 001 11127.09 -7.80 57057.61 88888.00 2017-01-01 05:45:30.406 001 11127.04 -7.70 57057.87 88888.00 2017-01-01 05:45:30.906 001 11127.02 -7.77 57058.10 88888.00 2017-01-01 05:45:31.406 001 11126.91 -7.96 57058.34 88888.00 2017-01-01 05:45:31.906 001 11126.83 -7.92 57058.65 88888.00 2017-01-01 05:45:32.406 001 11126.81 -7.84 57058.96 88888.00 2017-01-01 05:45:32.906 001 11126.78 -7.80 57059.26 88888.00 2017-01-01 05:45:33.406 001 11126.67 -7.73 57059.58 88888.00 2017-01-01 05:45:33.906 001 11126.61 -7.62 57059.92 88888.00 2017-01-01 05:45:34.406 001 11126.60 -7.53 57060.30 88888.00 2017-01-01 05:45:34.906 001 11126.48 -7.50 57060.64 88888.00 2017-01-01 05:45:35.406 001 11126.42 -7.42 57060.93 88888.00 2017-01-01 05:45:35.906 001 11126.40 -7.36 57061.26 88888.00 2017-01-01 05:45:36.406 001 11126.29 -7.32 57061.60 88888.00 2017-01-01 05:45:36.906 001 11126.20 -7.21 57061.86 88888.00 2017-01-01 05:45:37.406 001 11126.11 -7.14 57062.23 88888.00 2017-01-01 05:45:37.906 001 11126.02 -6.89 57062.55 88888.00 2017-01-01 05:45:38.406 001 11125.95 -6.64 57062.87 88888.00 2017-01-01 05:45:38.906 001 11125.88 -6.44 57063.19 88888.00 2017-01-01 05:45:39.406 001 11125.81 -6.38 57063.49 88888.00 2017-01-01 05:45:39.906 001 11125.80 -6.32 57063.81 88888.00 2017-01-01 05:45:40.406 001 11125.79 -6.24 57064.09 88888.00 2017-01-01 05:45:40.906 001 11125.74 -6.18 57064.48 88888.00 2017-01-01 05:45:41.406 001 11125.66 -6.32 57064.78 88888.00 2017-01-01 05:45:41.906 001 11125.62 -6.14 57065.06 88888.00 2017-01-01 05:45:42.406 001 11125.63 -5.92 57065.43 88888.00 2017-01-01 05:45:42.906 001 11125.63 -5.89 57065.74 88888.00 2017-01-01 05:45:43.406 001 11125.56 -5.83 57066.10 88888.00 2017-01-01 05:45:43.906 001 11125.58 -5.81 57066.45 88888.00 2017-01-01 05:45:44.406 001 11125.58 -5.78 57066.86 88888.00 2017-01-01 05:45:44.906 001 11125.53 -5.73 57067.23 88888.00 2017-01-01 05:45:45.406 001 11125.52 -5.67 57067.60 88888.00 2017-01-01 05:45:45.906 001 11125.51 -5.66 57067.93 88888.00 2017-01-01 05:45:46.406 001 11125.46 -5.65 57068.35 88888.00 2017-01-01 05:45:46.906 001 11125.48 -5.53 57068.78 88888.00 2017-01-01 05:45:47.406 001 11125.55 -5.49 57069.20 88888.00 2017-01-01 05:45:47.906 001 11125.53 -5.49 57069.61 88888.00 2017-01-01 05:45:48.406 001 11125.50 -5.46 57069.94 88888.00 2017-01-01 05:45:48.906 001 11125.55 -5.39 57070.27 88888.00 2017-01-01 05:45:49.406 001 11125.60 -5.36 57070.58 88888.00 2017-01-01 05:45:49.906 001 11125.57 -5.37 57070.96 88888.00 2017-01-01 05:45:50.406 001 11125.65 -5.31 57071.32 88888.00 2017-01-01 05:45:50.906 001 11125.73 -5.29 57071.60 88888.00 2017-01-01 05:45:51.406 001 11125.67 -5.25 57071.96 88888.00 2017-01-01 05:45:51.906 001 11125.70 -5.17 57072.25 88888.00 2017-01-01 05:45:52.406 001 11125.74 -5.09 57072.61 88888.00 2017-01-01 05:45:52.906 001 11125.76 -5.06 57072.89 88888.00 2017-01-01 05:45:53.406 001 11125.74 -5.10 57073.19 88888.00 2017-01-01 05:45:53.906 001 11125.72 -5.06 57073.50 88888.00 2017-01-01 05:45:54.406 001 11125.72 -5.13 57073.79 88888.00 2017-01-01 05:45:54.906 001 11125.66 -5.21 57074.08 88888.00 2017-01-01 05:45:55.407 001 11125.64 -5.31 57074.36 88888.00 2017-01-01 05:45:55.907 001 11125.64 -5.11 57074.72 88888.00 2017-01-01 05:45:56.407 001 11125.65 -5.30 57074.96 88888.00 2017-01-01 05:45:56.907 001 11125.65 -5.21 57075.27 88888.00 2017-01-01 05:45:57.407 001 11125.63 -5.35 57075.59 88888.00 2017-01-01 05:45:57.907 001 11125.64 -5.44 57075.83 88888.00 2017-01-01 05:45:58.407 001 11125.63 -5.42 57076.03 88888.00 2017-01-01 05:45:58.907 001 11125.59 -5.38 57076.26 88888.00 2017-01-01 05:45:59.407 001 11125.59 -5.36 57076.56 88888.00 2017-01-01 05:45:59.907 001 11125.57 -4.99 57076.87 88888.00 2017-01-01 05:46:00.407 001 11125.55 -4.94 57077.12 88888.00 2017-01-01 05:46:00.907 001 11125.55 -5.03 57077.35 88888.00 2017-01-01 05:46:01.407 001 11125.55 -4.84 57077.63 88888.00 2017-01-01 05:46:01.907 001 11125.56 -4.82 57077.90 88888.00 2017-01-01 05:46:02.407 001 11125.56 -4.72 57078.16 88888.00 2017-01-01 05:46:02.907 001 11125.55 -4.77 57078.39 88888.00 2017-01-01 05:46:03.407 001 11125.55 -4.71 57078.65 88888.00 2017-01-01 05:46:03.907 001 11125.57 -4.61 57078.92 88888.00 2017-01-01 05:46:04.407 001 11125.56 -4.56 57079.12 88888.00 2017-01-01 05:46:04.907 001 11125.52 -4.56 57079.42 88888.00 2017-01-01 05:46:05.407 001 11125.53 -4.56 57079.64 88888.00 2017-01-01 05:46:05.907 001 11125.59 -4.56 57079.88 88888.00 2017-01-01 05:46:06.407 001 11125.53 -4.54 57080.07 88888.00 2017-01-01 05:46:06.907 001 11125.51 -4.48 57080.28 88888.00 2017-01-01 05:46:07.407 001 11125.52 -4.44 57080.48 88888.00 2017-01-01 05:46:07.907 001 11125.51 -4.47 57080.65 88888.00 2017-01-01 05:46:08.407 001 11125.48 -4.50 57080.88 88888.00 2017-01-01 05:46:08.907 001 11125.43 -4.43 57080.98 88888.00 2017-01-01 05:46:09.407 001 11125.40 -4.44 57081.17 88888.00 2017-01-01 05:46:09.907 001 11125.32 -4.49 57081.33 88888.00 2017-01-01 05:46:10.407 001 11125.26 -4.51 57081.49 88888.00 2017-01-01 05:46:10.907 001 11125.28 -4.49 57081.63 88888.00 2017-01-01 05:46:11.407 001 11125.17 -4.62 57081.78 88888.00 2017-01-01 05:46:11.907 001 11125.11 -4.68 57082.00 88888.00 2017-01-01 05:46:12.407 001 11125.09 -4.64 57082.14 88888.00 2017-01-01 05:46:12.907 001 11125.07 -4.63 57082.26 88888.00 2017-01-01 05:46:13.407 001 11125.02 -4.69 57082.38 88888.00 2017-01-01 05:46:13.907 001 11125.00 -4.65 57082.59 88888.00 2017-01-01 05:46:14.407 001 11124.96 -4.74 57082.77 88888.00 2017-01-01 05:46:14.907 001 11124.90 -4.76 57082.90 88888.00 2017-01-01 05:46:15.407 001 11124.89 -4.79 57083.07 88888.00 2017-01-01 05:46:15.907 001 11124.87 -4.87 57083.28 88888.00 2017-01-01 05:46:16.407 001 11124.77 -4.92 57083.53 88888.00 2017-01-01 05:46:16.907 001 11124.70 -4.97 57083.66 88888.00 2017-01-01 05:46:17.407 001 11124.67 -5.01 57083.81 88888.00 2017-01-01 05:46:17.907 001 11124.62 -5.06 57083.87 88888.00 2017-01-01 05:46:18.407 001 11124.53 -5.22 57083.99 88888.00 2017-01-01 05:46:18.907 001 11124.49 -5.43 57084.12 88888.00 2017-01-01 05:46:19.407 001 11124.49 -5.62 57084.23 88888.00 2017-01-01 05:46:19.907 001 11124.45 -5.69 57084.33 88888.00 2017-01-01 05:46:20.407 001 11124.48 -5.69 57084.41 88888.00 2017-01-01 05:46:20.907 001 11124.52 -5.71 57084.50 88888.00 2017-01-01 05:46:21.407 001 11124.44 -5.81 57084.59 88888.00 2017-01-01 05:46:21.907 001 11124.37 -5.81 57084.74 88888.00 2017-01-01 05:46:22.407 001 11124.38 -5.66 57084.86 88888.00 2017-01-01 05:46:22.907 001 11124.35 -5.65 57084.95 88888.00 2017-01-01 05:46:23.407 001 11124.26 -5.69 57085.04 88888.00 2017-01-01 05:46:23.907 001 11124.20 -5.67 57085.09 88888.00 2017-01-01 05:46:24.407 001 11124.16 -5.72 57085.22 88888.00 2017-01-01 05:46:24.907 001 11124.10 -5.79 57085.27 88888.00 2017-01-01 05:46:25.407 001 11124.04 -5.77 57085.38 88888.00 2017-01-01 05:46:25.907 001 11124.04 -5.83 57085.48 88888.00 2017-01-01 05:46:26.407 001 11123.97 -5.93 57085.55 88888.00 2017-01-01 05:46:26.907 001 11123.91 -5.96 57085.61 88888.00 2017-01-01 05:46:27.407 001 11123.93 -6.10 57085.68 88888.00 2017-01-01 05:46:27.907 001 11123.93 -6.14 57085.74 88888.00 2017-01-01 05:46:28.407 001 11123.84 -6.23 57085.78 88888.00 2017-01-01 05:46:28.907 001 11123.82 -6.30 57085.90 88888.00 2017-01-01 05:46:29.407 001 11123.78 -6.41 57085.96 88888.00 2017-01-01 05:46:29.907 001 11123.70 -6.34 57086.03 88888.00 2017-01-01 05:46:30.407 001 11123.69 -6.35 57086.05 88888.00 2017-01-01 05:46:30.907 001 11123.69 -6.34 57086.09 88888.00 2017-01-01 05:46:31.407 001 11123.65 -6.46 57086.12 88888.00 2017-01-01 05:46:31.907 001 11123.62 -6.52 57086.15 88888.00 2017-01-01 05:46:32.407 001 11123.68 -6.58 57086.17 88888.00 2017-01-01 05:46:32.907 001 11123.73 -6.59 57086.09 88888.00 2017-01-01 05:46:33.407 001 11123.70 -6.68 57086.04 88888.00 2017-01-01 05:46:33.907 001 11123.73 -6.86 57085.96 88888.00 2017-01-01 05:46:34.407 001 11123.82 -6.87 57085.99 88888.00 2017-01-01 05:46:34.907 001 11123.85 -6.82 57085.97 88888.00 2017-01-01 05:46:35.407 001 11123.97 -6.87 57085.96 88888.00 2017-01-01 05:46:35.907 001 11124.07 -6.85 57085.97 88888.00 2017-01-01 05:46:36.407 001 11124.06 -6.85 57085.92 88888.00 2017-01-01 05:46:36.907 001 11124.12 -6.78 57085.92 88888.00 2017-01-01 05:46:37.407 001 11124.27 -6.78 57085.91 88888.00 2017-01-01 05:46:37.907 001 11124.37 -6.88 57085.92 88888.00 2017-01-01 05:46:38.407 001 11124.42 -6.83 57085.78 88888.00 2017-01-01 05:46:38.907 001 11124.52 -6.93 57085.71 88888.00 2017-01-01 05:46:39.407 001 11124.59 -7.02 57085.64 88888.00 2017-01-01 05:46:39.907 001 11124.65 -6.99 57085.58 88888.00 2017-01-01 05:46:40.407 001 11124.75 -6.91 57085.49 88888.00 2017-01-01 05:46:40.907 001 11124.91 -6.87 57085.40 88888.00 2017-01-01 05:46:41.407 001 11124.96 -6.91 57085.32 88888.00 2017-01-01 05:46:41.907 001 11125.04 -6.92 57085.16 88888.00 2017-01-01 05:46:42.407 001 11125.19 -6.93 57085.06 88888.00 2017-01-01 05:46:42.907 001 11125.28 -6.76 57084.90 88888.00 2017-01-01 05:46:43.407 001 11125.28 -6.78 57084.76 88888.00 2017-01-01 05:46:43.907 001 11125.39 -6.65 57084.55 88888.00 2017-01-01 05:46:44.407 001 11125.50 -6.62 57084.38 88888.00 2017-01-01 05:46:44.907 001 11125.57 -6.67 57084.23 88888.00 2017-01-01 05:46:45.407 001 11125.70 -6.78 57084.05 88888.00 2017-01-01 05:46:45.907 001 11125.80 -6.99 57083.84 88888.00 2017-01-01 05:46:46.407 001 11125.86 -7.10 57083.56 88888.00 2017-01-01 05:46:46.907 001 11125.95 -7.14 57083.30 88888.00 2017-01-01 05:46:47.407 001 11126.08 -7.25 57083.04 88888.00 2017-01-01 05:46:47.907 001 11126.20 -7.34 57082.82 88888.00 2017-01-01 05:46:48.407 001 11126.25 -7.43 57082.51 88888.00 2017-01-01 05:46:48.907 001 11126.37 -7.51 57082.24 88888.00 2017-01-01 05:46:49.407 001 11126.49 -7.60 57081.94 88888.00 2017-01-01 05:46:49.907 001 11126.54 -7.61 57081.67 88888.00 2017-01-01 05:46:50.407 001 11126.68 -7.68 57081.46 88888.00 2017-01-01 05:46:50.907 001 11126.78 -7.78 57081.19 88888.00 2017-01-01 05:46:51.407 001 11126.84 -7.83 57080.99 88888.00 2017-01-01 05:46:51.907 001 11126.87 -7.89 57080.73 88888.00 2017-01-01 05:46:52.407 001 11126.99 -7.95 57080.56 88888.00 2017-01-01 05:46:52.907 001 11127.09 -7.96 57080.32 88888.00 2017-01-01 05:46:53.407 001 11127.12 -7.97 57080.06 88888.00 2017-01-01 05:46:53.907 001 11127.26 -8.03 57079.83 88888.00 2017-01-01 05:46:54.407 001 11127.37 -8.02 57079.56 88888.00 2017-01-01 05:46:54.907 001 11127.38 -8.11 57079.35 88888.00 2017-01-01 05:46:55.407 001 11127.53 -8.12 57079.09 88888.00 2017-01-01 05:46:55.907 001 11127.61 -8.14 57078.86 88888.00 2017-01-01 05:46:56.407 001 11127.64 -8.19 57078.65 88888.00 2017-01-01 05:46:56.907 001 11127.74 -8.21 57078.45 88888.00 2017-01-01 05:46:57.407 001 11127.88 -8.22 57078.27 88888.00 2017-01-01 05:46:57.907 001 11127.90 -8.28 57078.07 88888.00 2017-01-01 05:46:58.407 001 11128.02 -8.26 57077.94 88888.00 2017-01-01 05:46:58.907 001 11128.13 -8.23 57077.77 88888.00 2017-01-01 05:46:59.407 001 11128.24 -8.19 57077.69 88888.00 2017-01-01 05:46:59.907 001 11128.33 -8.16 57077.46 88888.00 2017-01-01 05:47:00.407 001 11128.42 -8.07 57077.27 88888.00 2017-01-01 05:47:00.907 001 11128.47 -7.98 57077.13 88888.00 2017-01-01 05:47:01.407 001 11128.54 -7.95 57077.00 88888.00 2017-01-01 05:47:01.907 001 11128.65 -7.81 57076.86 88888.00 2017-01-01 05:47:02.407 001 11128.79 -7.77 57076.73 88888.00 2017-01-01 05:47:02.907 001 11128.94 -7.68 57076.59 88888.00 2017-01-01 05:47:03.407 001 11129.04 -7.63 57076.41 88888.00 2017-01-01 05:47:03.907 001 11129.19 -7.58 57076.23 88888.00 2017-01-01 05:47:04.407 001 11129.39 -7.55 57076.01 88888.00 2017-01-01 05:47:04.907 001 11129.49 -7.55 57075.81 88888.00 2017-01-01 05:47:05.407 001 11129.65 -7.44 57075.63 88888.00 2017-01-01 05:47:05.907 001 11129.82 -7.33 57075.43 88888.00 2017-01-01 05:47:06.407 001 11129.96 -7.27 57075.25 88888.00 2017-01-01 05:47:06.907 001 11130.12 -7.23 57075.01 88888.00 2017-01-01 05:47:07.407 001 11130.25 -7.23 57074.76 88888.00 2017-01-01 05:47:07.907 001 11130.32 -7.19 57074.56 88888.00 2017-01-01 05:47:08.407 001 11130.44 -7.12 57074.38 88888.00 2017-01-01 05:47:08.907 001 11130.61 -7.03 57074.16 88888.00 2017-01-01 05:47:09.407 001 11130.75 -7.00 57073.96 88888.00 2017-01-01 05:47:09.907 001 11130.87 -7.01 57073.76 88888.00 2017-01-01 05:47:10.407 001 11131.00 -6.95 57073.53 88888.00 2017-01-01 05:47:10.907 001 11131.15 -6.88 57073.35 88888.00 2017-01-01 05:47:11.407 001 11131.22 -6.89 57073.08 88888.00 2017-01-01 05:47:11.907 001 11131.37 -6.86 57072.84 88888.00 2017-01-01 05:47:12.407 001 11131.55 -6.82 57072.55 88888.00 2017-01-01 05:47:12.907 001 11131.71 -6.82 57072.35 88888.00 2017-01-01 05:47:13.407 001 11131.86 -6.65 57072.14 88888.00 2017-01-01 05:47:13.907 001 11132.02 -6.58 57071.91 88888.00 2017-01-01 05:47:14.407 001 11132.19 -6.54 57071.68 88888.00 2017-01-01 05:47:14.907 001 11132.31 -6.52 57071.42 88888.00 2017-01-01 05:47:15.407 001 11132.46 -6.61 57071.22 88888.00 2017-01-01 05:47:15.907 001 11132.65 -6.53 57071.01 88888.00 2017-01-01 05:47:16.407 001 11132.79 -6.48 57070.75 88888.00 2017-01-01 05:47:16.907 001 11132.97 -6.42 57070.45 88888.00 2017-01-01 05:47:17.407 001 11133.15 -6.24 57070.19 88888.00 2017-01-01 05:47:17.907 001 11133.35 -6.20 57069.88 88888.00 2017-01-01 05:47:18.407 001 11133.52 -6.18 57069.68 88888.00 2017-01-01 05:47:18.907 001 11133.73 -6.07 57069.43 88888.00 2017-01-01 05:47:19.407 001 11133.91 -5.94 57069.21 88888.00 2017-01-01 05:47:19.907 001 11134.03 -5.86 57069.07 88888.00 2017-01-01 05:47:20.407 001 11134.19 -5.79 57068.86 88888.00 2017-01-01 05:47:20.907 001 11134.35 -5.70 57068.69 88888.00 2017-01-01 05:47:21.407 001 11134.45 -5.56 57068.53 88888.00 2017-01-01 05:47:21.907 001 11134.52 -5.45 57068.40 88888.00 2017-01-01 05:47:22.407 001 11134.62 -5.35 57068.26 88888.00 2017-01-01 05:47:22.907 001 11134.70 -5.37 57068.07 88888.00 2017-01-01 05:47:23.407 001 11134.75 -5.43 57067.94 88888.00 2017-01-01 05:47:23.907 001 11134.89 -5.31 57067.92 88888.00 2017-01-01 05:47:24.407 001 11134.97 -5.19 57067.89 88888.00 2017-01-01 05:47:24.907 001 11134.97 -5.09 57067.89 88888.00 2017-01-01 05:47:25.407 001 11134.99 -4.92 57067.90 88888.00 2017-01-01 05:47:25.907 001 11134.99 -4.75 57067.83 88888.00 2017-01-01 05:47:26.407 001 11135.04 -4.58 57067.76 88888.00 2017-01-01 05:47:26.907 001 11135.10 -4.45 57067.74 88888.00 2017-01-01 05:47:27.407 001 11135.15 -4.23 57067.69 88888.00 2017-01-01 05:47:27.907 001 11135.17 -4.08 57067.64 88888.00 2017-01-01 05:47:28.407 001 11135.18 -3.97 57067.58 88888.00 2017-01-01 05:47:28.907 001 11135.19 -3.81 57067.56 88888.00 2017-01-01 05:47:29.407 001 11135.26 -3.70 57067.50 88888.00 2017-01-01 05:47:29.907 001 11135.33 -3.55 57067.51 88888.00 2017-01-01 05:47:30.407 001 11135.37 -3.41 57067.45 88888.00 2017-01-01 05:47:30.907 001 11135.45 -3.27 57067.39 88888.00 2017-01-01 05:47:31.407 001 11135.50 -3.12 57067.36 88888.00 2017-01-01 05:47:31.907 001 11135.53 -3.02 57067.25 88888.00 2017-01-01 05:47:32.407 001 11135.67 -2.98 57067.15 88888.00 2017-01-01 05:47:32.907 001 11135.72 -2.86 57066.97 88888.00 2017-01-01 05:47:33.407 001 11135.74 -2.77 57066.91 88888.00 2017-01-01 05:47:33.907 001 11135.81 -2.71 57066.80 88888.00 2017-01-01 05:47:34.407 001 11135.89 -2.66 57066.66 88888.00 2017-01-01 05:47:34.907 001 11135.91 -2.63 57066.53 88888.00 2017-01-01 05:47:35.407 001 11135.99 -2.58 57066.44 88888.00 2017-01-01 05:47:35.907 001 11136.08 -2.47 57066.36 88888.00 2017-01-01 05:47:36.407 001 11136.10 -2.47 57066.27 88888.00 2017-01-01 05:47:36.907 001 11136.17 -2.40 57066.19 88888.00 2017-01-01 05:47:37.407 001 11136.24 -2.23 57066.12 88888.00 2017-01-01 05:47:37.907 001 11136.31 -2.33 57065.99 88888.00 2017-01-01 05:47:38.407 001 11136.34 -2.26 57065.84 88888.00 2017-01-01 05:47:38.907 001 11136.41 -2.26 57065.72 88888.00 2017-01-01 05:47:39.407 001 11136.56 -2.25 57065.61 88888.00 2017-01-01 05:47:39.907 001 11136.64 -2.22 57065.49 88888.00 2017-01-01 05:47:40.407 001 11136.76 -2.23 57065.33 88888.00 2017-01-01 05:47:40.907 001 11136.86 -2.16 57065.13 88888.00 2017-01-01 05:47:41.407 001 11136.95 -2.22 57064.99 88888.00 2017-01-01 05:47:41.907 001 11136.96 -2.10 57064.80 88888.00 2017-01-01 05:47:42.407 001 11137.07 -2.13 57064.71 88888.00 2017-01-01 05:47:42.907 001 11137.21 -2.11 57064.56 88888.00 2017-01-01 05:47:43.407 001 11137.31 -2.08 57064.40 88888.00 2017-01-01 05:47:43.907 001 11137.48 -2.06 57064.22 88888.00 2017-01-01 05:47:44.407 001 11137.62 -2.00 57064.05 88888.00 2017-01-01 05:47:44.907 001 11137.74 -1.97 57063.95 88888.00 2017-01-01 05:47:45.407 001 11137.80 -1.82 57063.88 88888.00 2017-01-01 05:47:45.907 001 11137.94 -1.77 57063.82 88888.00 2017-01-01 05:47:46.407 001 11138.04 -1.65 57063.77 88888.00 2017-01-01 05:47:46.907 001 11138.16 -1.44 57063.81 88888.00 2017-01-01 05:47:47.407 001 11138.29 -1.57 57063.88 88888.00 2017-01-01 05:47:47.907 001 11138.37 -1.30 57063.92 88888.00 2017-01-01 05:47:48.407 001 11138.43 -1.14 57063.97 88888.00 2017-01-01 05:47:48.907 001 11138.49 -1.17 57064.03 88888.00 2017-01-01 05:47:49.407 001 11138.58 -0.94 57064.21 88888.00 2017-01-01 05:47:49.907 001 11138.58 -0.54 57064.35 88888.00 2017-01-01 05:47:50.407 001 11138.57 -0.30 57064.55 88888.00 2017-01-01 05:47:50.907 001 11138.58 -0.21 57064.68 88888.00 2017-01-01 05:47:51.407 001 11138.62 -0.09 57064.81 88888.00 2017-01-01 05:47:51.907 001 11138.59 0.11 57064.98 88888.00 2017-01-01 05:47:52.407 001 11138.64 0.34 57065.13 88888.00 2017-01-01 05:47:52.907 001 11138.57 0.52 57065.31 88888.00 2017-01-01 05:47:53.407 001 11138.60 0.43 57065.42 88888.00 2017-01-01 05:47:53.907 001 11138.62 0.50 57065.57 88888.00 2017-01-01 05:47:54.407 001 11138.65 0.42 57065.67 88888.00 2017-01-01 05:47:54.907 001 11138.69 0.42 57065.76 88888.00 2017-01-01 05:47:55.407 001 11138.71 0.80 57065.85 88888.00 2017-01-01 05:47:55.907 001 11138.76 1.14 57065.99 88888.00 2017-01-01 05:47:56.407 001 11138.76 1.16 57066.07 88888.00 2017-01-01 05:47:56.907 001 11138.76 1.07 57066.09 88888.00 2017-01-01 05:47:57.407 001 11138.83 1.50 57066.22 88888.00 2017-01-01 05:47:57.907 001 11138.90 1.56 57066.28 88888.00 2017-01-01 05:47:58.407 001 11138.94 1.58 57066.38 88888.00 2017-01-01 05:47:58.907 001 11138.98 1.70 57066.45 88888.00 2017-01-01 05:47:59.407 001 11139.02 1.71 57066.60 88888.00 2017-01-01 05:47:59.907 001 11139.08 2.00 57066.71 88888.00 2017-01-01 05:48:00.407 001 11139.14 2.08 57066.83 88888.00 2017-01-01 05:48:00.907 001 11139.25 2.31 57066.97 88888.00 2017-01-01 05:48:01.407 001 11139.24 2.44 57067.08 88888.00 2017-01-01 05:48:01.907 001 11139.26 2.58 57067.24 88888.00 2017-01-01 05:48:02.407 001 11139.33 2.75 57067.36 88888.00 2017-01-01 05:48:02.907 001 11139.32 3.22 57067.48 88888.00 2017-01-01 05:48:03.407 001 11139.32 3.46 57067.55 88888.00 2017-01-01 05:48:03.907 001 11139.40 3.26 57067.73 88888.00 2017-01-01 05:48:04.407 001 11139.43 3.25 57067.81 88888.00 2017-01-01 05:48:04.907 001 11139.39 3.40 57067.89 88888.00 2017-01-01 05:48:05.407 001 11139.45 3.88 57068.00 88888.00 2017-01-01 05:48:05.907 001 11139.49 4.14 57068.07 88888.00 2017-01-01 05:48:06.407 001 11139.43 4.26 57068.11 88888.00 2017-01-01 05:48:06.907 001 11139.47 4.17 57068.15 88888.00 2017-01-01 05:48:07.407 001 11139.57 4.08 57068.30 88888.00 2017-01-01 05:48:07.907 001 11139.61 4.20 57068.38 88888.00 2017-01-01 05:48:08.407 001 11139.67 4.38 57068.46 88888.00 2017-01-01 05:48:08.907 001 11139.73 4.53 57068.48 88888.00 2017-01-01 05:48:09.407 001 11139.74 4.64 57068.50 88888.00 2017-01-01 05:48:09.907 001 11139.75 4.78 57068.58 88888.00 2017-01-01 05:48:10.407 001 11139.81 4.91 57068.64 88888.00 2017-01-01 05:48:10.907 001 11139.89 5.06 57068.73 88888.00 2017-01-01 05:48:11.407 001 11139.87 5.17 57068.78 88888.00 2017-01-01 05:48:11.907 001 11139.88 5.23 57068.84 88888.00 2017-01-01 05:48:12.407 001 11139.90 5.37 57068.88 88888.00 2017-01-01 05:48:12.907 001 11139.91 5.49 57068.98 88888.00 2017-01-01 05:48:13.407 001 11139.90 5.65 57069.05 88888.00 2017-01-01 05:48:13.907 001 11139.92 5.65 57069.09 88888.00 2017-01-01 05:48:14.407 001 11139.94 5.72 57069.11 88888.00 2017-01-01 05:48:14.907 001 11139.88 5.83 57069.16 88888.00 2017-01-01 05:48:15.407 001 11139.96 5.96 57069.22 88888.00 2017-01-01 05:48:15.907 001 11139.97 6.08 57069.25 88888.00 2017-01-01 05:48:16.407 001 11139.99 6.15 57069.30 88888.00 2017-01-01 05:48:16.907 001 11139.95 6.27 57069.29 88888.00 2017-01-01 05:48:17.407 001 11139.95 6.35 57069.37 88888.00 2017-01-01 05:48:17.907 001 11139.95 6.41 57069.49 88888.00 2017-01-01 05:48:18.407 001 11139.92 6.52 57069.54 88888.00 2017-01-01 05:48:18.907 001 11139.92 6.61 57069.60 88888.00 2017-01-01 05:48:19.407 001 11139.91 6.69 57069.65 88888.00 2017-01-01 05:48:19.907 001 11139.90 6.81 57069.74 88888.00 2017-01-01 05:48:20.408 001 11139.91 6.99 57069.78 88888.00 2017-01-01 05:48:20.908 001 11139.98 7.06 57069.80 88888.00 2017-01-01 05:48:21.408 001 11140.02 7.09 57069.73 88888.00 2017-01-01 05:48:21.908 001 11140.02 7.10 57069.73 88888.00 2017-01-01 05:48:22.408 001 11140.09 7.17 57069.74 88888.00 2017-01-01 05:48:22.908 001 11140.09 7.25 57069.70 88888.00 2017-01-01 05:48:23.408 001 11140.06 7.37 57069.66 88888.00 2017-01-01 05:48:23.908 001 11140.12 7.49 57069.59 88888.00 2017-01-01 05:48:24.408 001 11140.25 7.41 57069.53 88888.00 2017-01-01 05:48:24.908 001 11140.30 7.41 57069.43 88888.00 2017-01-01 05:48:25.408 001 11140.32 7.44 57069.35 88888.00 2017-01-01 05:48:25.908 001 11140.44 7.51 57069.28 88888.00 2017-01-01 05:48:26.408 001 11140.47 7.60 57069.12 88888.00 2017-01-01 05:48:26.908 001 11140.50 7.62 57069.02 88888.00 2017-01-01 05:48:27.408 001 11140.60 7.66 57068.91 88888.00 2017-01-01 05:48:27.908 001 11140.68 7.68 57068.76 88888.00 2017-01-01 05:48:28.408 001 11140.71 7.68 57068.59 88888.00 2017-01-01 05:48:28.908 001 11140.78 7.75 57068.40 88888.00 2017-01-01 05:48:29.408 001 11140.87 7.75 57068.15 88888.00 2017-01-01 05:48:29.908 001 11140.94 7.66 57067.93 88888.00 2017-01-01 05:48:30.408 001 11141.07 7.64 57067.73 88888.00 2017-01-01 05:48:30.908 001 11141.16 7.69 57067.56 88888.00 2017-01-01 05:48:31.408 001 11141.24 7.77 57067.37 88888.00 2017-01-01 05:48:31.908 001 11141.33 7.83 57067.17 88888.00 2017-01-01 05:48:32.408 001 11141.49 7.92 57066.97 88888.00 2017-01-01 05:48:32.908 001 11141.63 7.95 57066.77 88888.00 2017-01-01 05:48:33.408 001 11141.71 8.03 57066.60 88888.00 2017-01-01 05:48:33.908 001 11141.87 8.00 57066.41 88888.00 2017-01-01 05:48:34.408 001 11142.02 8.05 57066.28 88888.00 2017-01-01 05:48:34.908 001 11142.17 8.16 57066.13 88888.00 2017-01-01 05:48:35.408 001 11142.34 8.19 57065.96 88888.00 2017-01-01 05:48:35.908 001 11142.49 8.26 57065.78 88888.00 2017-01-01 05:48:36.408 001 11142.61 8.32 57065.57 88888.00 2017-01-01 05:48:36.908 001 11142.77 8.46 57065.39 88888.00 2017-01-01 05:48:37.408 001 11142.97 8.51 57065.12 88888.00 2017-01-01 05:48:37.908 001 11143.12 8.49 57064.92 88888.00 2017-01-01 05:48:38.408 001 11143.17 8.52 57064.75 88888.00 2017-01-01 05:48:38.908 001 11143.30 8.66 57064.59 88888.00 2017-01-01 05:48:39.408 001 11143.44 8.64 57064.42 88888.00 2017-01-01 05:48:39.908 001 11143.48 8.65 57064.24 88888.00 2017-01-01 05:48:40.408 001 11143.57 8.75 57064.11 88888.00 2017-01-01 05:48:40.908 001 11143.70 8.69 57063.91 88888.00 2017-01-01 05:48:41.408 001 11143.76 8.71 57063.78 88888.00 2017-01-01 05:48:41.908 001 11143.79 8.75 57063.58 88888.00 2017-01-01 05:48:42.408 001 11143.87 8.83 57063.40 88888.00 2017-01-01 05:48:42.908 001 11143.94 8.85 57063.24 88888.00 2017-01-01 05:48:43.408 001 11143.98 8.80 57063.05 88888.00 2017-01-01 05:48:43.908 001 11144.08 8.85 57062.83 88888.00 2017-01-01 05:48:44.408 001 11144.15 8.79 57062.60 88888.00 2017-01-01 05:48:44.908 001 11144.21 8.80 57062.42 88888.00 2017-01-01 05:48:45.408 001 11144.35 8.94 57062.21 88888.00 2017-01-01 05:48:45.908 001 11144.51 9.04 57062.05 88888.00 2017-01-01 05:48:46.408 001 11144.58 8.94 57061.82 88888.00 2017-01-01 05:48:46.908 001 11144.71 8.90 57061.61 88888.00 2017-01-01 05:48:47.408 001 11144.88 8.98 57061.41 88888.00 2017-01-01 05:48:47.908 001 11144.98 8.84 57061.16 88888.00 2017-01-01 05:48:48.408 001 11145.10 8.84 57061.02 88888.00 2017-01-01 05:48:48.908 001 11145.24 8.87 57060.82 88888.00 2017-01-01 05:48:49.408 001 11145.38 8.80 57060.67 88888.00 2017-01-01 05:48:49.908 001 11145.48 8.78 57060.44 88888.00 2017-01-01 05:48:50.408 001 11145.58 8.75 57060.32 88888.00 2017-01-01 05:48:50.908 001 11145.73 8.75 57060.18 88888.00 2017-01-01 05:48:51.408 001 11145.80 8.82 57060.13 88888.00 2017-01-01 05:48:51.908 001 11145.93 8.76 57059.98 88888.00 2017-01-01 05:48:52.408 001 11146.06 8.75 57059.85 88888.00 2017-01-01 05:48:52.908 001 11146.13 8.73 57059.78 88888.00 2017-01-01 05:48:53.408 001 11146.22 8.73 57059.67 88888.00 2017-01-01 05:48:53.908 001 11146.40 8.69 57059.56 88888.00 2017-01-01 05:48:54.408 001 11146.57 8.68 57059.38 88888.00 2017-01-01 05:48:54.908 001 11146.66 8.65 57059.21 88888.00 2017-01-01 05:48:55.408 001 11146.90 8.53 57059.00 88888.00 2017-01-01 05:48:55.908 001 11147.10 8.46 57058.78 88888.00 2017-01-01 05:48:56.408 001 11147.26 8.62 57058.58 88888.00 2017-01-01 05:48:56.908 001 11147.42 8.48 57058.39 88888.00 2017-01-01 05:48:57.408 001 11147.56 8.41 57058.25 88888.00 2017-01-01 05:48:57.908 001 11147.69 8.37 57058.05 88888.00 2017-01-01 05:48:58.408 001 11147.82 8.36 57057.94 88888.00 2017-01-01 05:48:58.908 001 11147.98 8.37 57057.79 88888.00 2017-01-01 05:48:59.408 001 11148.12 8.60 57057.66 88888.00 2017-01-01 05:48:59.908 001 11148.24 8.39 57057.44 88888.00 2017-01-01 05:49:00.408 001 11148.46 8.17 57057.23 88888.00 2017-01-01 05:49:00.908 001 11148.63 8.05 57057.04 88888.00 2017-01-01 05:49:01.408 001 11148.84 7.92 57056.79 88888.00 2017-01-01 05:49:01.908 001 11149.00 7.85 57056.59 88888.00 2017-01-01 05:49:02.408 001 11149.18 7.74 57056.35 88888.00 2017-01-01 05:49:02.908 001 11149.39 7.58 57056.11 88888.00 2017-01-01 05:49:03.408 001 11149.63 7.48 57055.87 88888.00 2017-01-01 05:49:03.908 001 11149.90 7.37 57055.55 88888.00 2017-01-01 05:49:04.408 001 11150.10 7.30 57055.30 88888.00 2017-01-01 05:49:04.908 001 11150.25 7.27 57055.13 88888.00 2017-01-01 05:49:05.408 001 11150.40 7.22 57055.03 88888.00 2017-01-01 05:49:05.908 001 11150.55 7.22 57054.85 88888.00 2017-01-01 05:49:06.408 001 11150.65 7.36 57054.81 88888.00 2017-01-01 05:49:06.908 001 11150.74 7.27 57054.78 88888.00 2017-01-01 05:49:07.408 001 11150.86 7.15 57054.74 88888.00 2017-01-01 05:49:07.908 001 11150.89 7.10 57054.76 88888.00 2017-01-01 05:49:08.408 001 11150.99 7.13 57054.76 88888.00 2017-01-01 05:49:08.908 001 11151.06 7.16 57054.78 88888.00 2017-01-01 05:49:09.408 001 11151.08 7.17 57054.79 88888.00 2017-01-01 05:49:09.908 001 11151.11 7.22 57054.84 88888.00 2017-01-01 05:49:10.408 001 11151.20 7.29 57054.79 88888.00 2017-01-01 05:49:10.908 001 11151.29 7.34 57054.80 88888.00 2017-01-01 05:49:11.408 001 11151.38 7.42 57054.80 88888.00 2017-01-01 05:49:11.908 001 11151.51 7.47 57054.79 88888.00 2017-01-01 05:49:12.408 001 11151.57 7.47 57054.79 88888.00 2017-01-01 05:49:12.908 001 11151.55 7.51 57054.80 88888.00 2017-01-01 05:49:13.408 001 11151.58 7.55 57054.80 88888.00 2017-01-01 05:49:13.908 001 11151.68 7.53 57054.76 88888.00 2017-01-01 05:49:14.408 001 11151.72 7.48 57054.83 88888.00 2017-01-01 05:49:14.908 001 11151.69 7.51 57054.86 88888.00 2017-01-01 05:49:15.408 001 11151.82 7.61 57054.93 88888.00 2017-01-01 05:49:15.908 001 11151.85 7.63 57054.92 88888.00 2017-01-01 05:49:16.408 001 11151.87 7.67 57054.90 88888.00 2017-01-01 05:49:16.908 001 11151.96 7.68 57054.83 88888.00 2017-01-01 05:49:17.408 001 11152.08 7.63 57054.79 88888.00 2017-01-01 05:49:17.908 001 11152.12 7.64 57054.78 88888.00 2017-01-01 05:49:18.408 001 11152.14 7.64 57054.73 88888.00 2017-01-01 05:49:18.908 001 11152.25 7.56 57054.66 88888.00 2017-01-01 05:49:19.408 001 11152.29 7.53 57054.58 88888.00 2017-01-01 05:49:19.908 001 11152.39 7.47 57054.51 88888.00 2017-01-01 05:49:20.408 001 11152.53 7.41 57054.39 88888.00 2017-01-01 05:49:20.908 001 11152.56 7.37 57054.38 88888.00 2017-01-01 05:49:21.408 001 11152.60 7.32 57054.32 88888.00 2017-01-01 05:49:21.908 001 11152.73 7.29 57054.28 88888.00 2017-01-01 05:49:22.408 001 11152.83 7.23 57054.21 88888.00 2017-01-01 05:49:22.908 001 11152.85 7.19 57054.09 88888.00 2017-01-01 05:49:23.408 001 11152.96 7.15 57054.07 88888.00 2017-01-01 05:49:23.908 001 11153.03 7.12 57054.03 88888.00 2017-01-01 05:49:24.408 001 11153.10 7.17 57054.08 88888.00 2017-01-01 05:49:24.908 001 11153.09 7.06 57054.12 88888.00 2017-01-01 05:49:25.408 001 11153.17 7.17 57054.21 88888.00 2017-01-01 05:49:25.908 001 11153.24 7.28 57054.35 88888.00 2017-01-01 05:49:26.408 001 11153.19 7.23 57054.46 88888.00 2017-01-01 05:49:26.908 001 11153.18 7.32 57054.66 88888.00 2017-01-01 05:49:27.408 001 11153.18 7.46 57054.87 88888.00 2017-01-01 05:49:27.908 001 11153.17 7.43 57055.09 88888.00 2017-01-01 05:49:28.408 001 11153.16 7.32 57055.31 88888.00 2017-01-01 05:49:28.908 001 11153.16 7.27 57055.58 88888.00 2017-01-01 05:49:29.408 001 11153.08 7.40 57055.83 88888.00 2017-01-01 05:49:29.908 001 11153.02 7.66 57056.14 88888.00 2017-01-01 05:49:30.408 001 11153.05 8.14 57056.47 88888.00 2017-01-01 05:49:30.908 001 11153.01 8.34 57056.79 88888.00 2017-01-01 05:49:31.408 001 11152.90 8.52 57057.17 88888.00 2017-01-01 05:49:31.908 001 11152.85 8.72 57057.49 88888.00 2017-01-01 05:49:32.408 001 11152.75 8.89 57057.82 88888.00 2017-01-01 05:49:32.908 001 11152.59 9.05 57058.17 88888.00 2017-01-01 05:49:33.408 001 11152.55 9.23 57058.52 88888.00 2017-01-01 05:49:33.908 001 11152.52 9.38 57058.89 88888.00 2017-01-01 05:49:34.408 001 11152.42 9.57 57059.29 88888.00 2017-01-01 05:49:34.908 001 11152.29 9.74 57059.58 88888.00 2017-01-01 05:49:35.408 001 11152.24 9.87 57059.84 88888.00 2017-01-01 05:49:35.908 001 11152.15 10.01 57060.16 88888.00 2017-01-01 05:49:36.408 001 11152.04 10.15 57060.45 88888.00 2017-01-01 05:49:36.908 001 11152.00 10.29 57060.76 88888.00 2017-01-01 05:49:37.408 001 11151.98 10.42 57060.97 88888.00 2017-01-01 05:49:37.908 001 11151.87 10.60 57061.25 88888.00 2017-01-01 05:49:38.408 001 11151.84 10.77 57061.52 88888.00 2017-01-01 05:49:38.908 001 11151.80 10.83 57061.74 88888.00 2017-01-01 05:49:39.408 001 11151.73 10.95 57062.01 88888.00 2017-01-01 05:49:39.908 001 11151.65 11.07 57062.27 88888.00 2017-01-01 05:49:40.408 001 11151.55 11.10 57062.46 88888.00 2017-01-01 05:49:40.908 001 11151.45 11.18 57062.62 88888.00 2017-01-01 05:49:41.408 001 11151.38 11.29 57062.81 88888.00 2017-01-01 05:49:41.908 001 11151.32 11.40 57062.98 88888.00 2017-01-01 05:49:42.408 001 11151.22 11.37 57063.14 88888.00 2017-01-01 05:49:42.908 001 11151.13 11.41 57063.27 88888.00 2017-01-01 05:49:43.408 001 11151.03 11.44 57063.40 88888.00 2017-01-01 05:49:43.908 001 11150.92 11.49 57063.57 88888.00 2017-01-01 05:49:44.408 001 11150.76 11.54 57063.71 88888.00 2017-01-01 05:49:44.908 001 11150.68 11.58 57063.84 88888.00 2017-01-01 05:49:45.408 001 11150.60 11.58 57063.86 88888.00 2017-01-01 05:49:45.908 001 11150.48 11.55 57063.96 88888.00 2017-01-01 05:49:46.408 001 11150.41 11.58 57064.05 88888.00 2017-01-01 05:49:46.908 001 11150.41 11.58 57064.07 88888.00 2017-01-01 05:49:47.408 001 11150.32 11.55 57064.13 88888.00 2017-01-01 05:49:47.908 001 11150.22 11.29 57064.16 88888.00 2017-01-01 05:49:48.408 001 11150.20 11.03 57064.21 88888.00 2017-01-01 05:49:48.908 001 11150.13 11.07 57064.20 88888.00 2017-01-01 05:49:49.408 001 11150.10 11.11 57064.20 88888.00 2017-01-01 05:49:49.908 001 11150.12 11.30 57064.18 88888.00 2017-01-01 05:49:50.408 001 11150.13 11.31 57064.24 88888.00 2017-01-01 05:49:50.908 001 11150.17 11.28 57064.23 88888.00 2017-01-01 05:49:51.408 001 11150.11 11.21 57064.18 88888.00 2017-01-01 05:49:51.908 001 11150.05 11.24 57064.17 88888.00 2017-01-01 05:49:52.408 001 11150.02 11.21 57064.21 88888.00 2017-01-01 05:49:52.908 001 11149.93 11.16 57064.27 88888.00 2017-01-01 05:49:53.408 001 11149.89 11.09 57064.31 88888.00 2017-01-01 05:49:53.908 001 11149.81 11.07 57064.41 88888.00 2017-01-01 05:49:54.408 001 11149.72 11.07 57064.52 88888.00 2017-01-01 05:49:54.908 001 11149.71 11.01 57064.61 88888.00 2017-01-01 05:49:55.408 001 11149.63 10.95 57064.67 88888.00 2017-01-01 05:49:55.908 001 11149.56 10.98 57064.72 88888.00 2017-01-01 05:49:56.408 001 11149.53 10.96 57064.85 88888.00 2017-01-01 05:49:56.908 001 11149.50 10.87 57064.82 88888.00 2017-01-01 05:49:57.408 001 11149.40 10.87 57064.92 88888.00 2017-01-01 05:49:57.908 001 11149.32 10.86 57065.04 88888.00 2017-01-01 05:49:58.408 001 11149.27 10.86 57065.13 88888.00 2017-01-01 05:49:58.908 001 11149.19 10.88 57065.29 88888.00 2017-01-01 05:49:59.408 001 11149.06 10.86 57065.42 88888.00 2017-01-01 05:49:59.908 001 11148.95 10.88 57065.61 88888.00 2017-01-01 05:50:00.408 001 11148.85 10.87 57065.78 88888.00 2017-01-01 05:50:00.908 001 11148.67 10.93 57065.95 88888.00 2017-01-01 05:50:01.408 001 11148.51 10.95 57066.01 88888.00 2017-01-01 05:50:01.908 001 11148.38 10.93 57066.14 88888.00 2017-01-01 05:50:02.408 001 11148.26 10.98 57066.28 88888.00 2017-01-01 05:50:02.908 001 11148.14 11.09 57066.40 88888.00 2017-01-01 05:50:03.408 001 11148.01 11.06 57066.53 88888.00 2017-01-01 05:50:03.908 001 11147.86 11.02 57066.65 88888.00 2017-01-01 05:50:04.408 001 11147.67 11.06 57066.78 88888.00 2017-01-01 05:50:04.908 001 11147.55 11.07 57066.87 88888.00 2017-01-01 05:50:05.408 001 11147.42 11.03 57066.96 88888.00 2017-01-01 05:50:05.908 001 11147.27 11.03 57067.03 88888.00 2017-01-01 05:50:06.408 001 11147.22 11.06 57067.17 88888.00 2017-01-01 05:50:06.908 001 11147.13 11.06 57067.17 88888.00 2017-01-01 05:50:07.408 001 11146.97 11.07 57067.24 88888.00 2017-01-01 05:50:07.908 001 11146.82 10.95 57067.31 88888.00 2017-01-01 05:50:08.408 001 11146.73 10.79 57067.36 88888.00 2017-01-01 05:50:08.908 001 11146.65 10.77 57067.38 88888.00 2017-01-01 05:50:09.408 001 11146.58 10.77 57067.45 88888.00 2017-01-01 05:50:09.908 001 11146.48 10.74 57067.50 88888.00 2017-01-01 05:50:10.408 001 11146.30 10.72 57067.54 88888.00 2017-01-01 05:50:10.908 001 11146.19 10.68 57067.64 88888.00 2017-01-01 05:50:11.408 001 11146.12 10.66 57067.71 88888.00 2017-01-01 05:50:11.908 001 11146.09 10.57 57067.77 88888.00 2017-01-01 05:50:12.408 001 11145.95 10.59 57067.84 88888.00 2017-01-01 05:50:12.908 001 11145.83 10.57 57067.90 88888.00 2017-01-01 05:50:13.408 001 11145.79 10.52 57067.95 88888.00 2017-01-01 05:50:13.908 001 11145.68 10.49 57068.01 88888.00 2017-01-01 05:50:14.408 001 11145.64 10.28 57068.07 88888.00 2017-01-01 05:50:14.908 001 11145.61 10.11 57068.08 88888.00 2017-01-01 05:50:15.408 001 11145.57 10.06 57068.12 88888.00 2017-01-01 05:50:15.908 001 11145.52 10.01 57068.12 88888.00 2017-01-01 05:50:16.408 001 11145.52 9.95 57068.21 88888.00 2017-01-01 05:50:16.908 001 11145.46 9.86 57068.27 88888.00 2017-01-01 05:50:17.408 001 11145.38 9.94 57068.28 88888.00 2017-01-01 05:50:17.908 001 11145.36 9.89 57068.33 88888.00 2017-01-01 05:50:18.408 001 11145.33 9.70 57068.35 88888.00 2017-01-01 05:50:18.908 001 11145.24 9.85 57068.41 88888.00 2017-01-01 05:50:19.408 001 11145.24 10.06 57068.45 88888.00 2017-01-01 05:50:19.908 001 11145.23 10.01 57068.46 88888.00 2017-01-01 05:50:20.408 001 11145.12 9.96 57068.50 88888.00 2017-01-01 05:50:20.908 001 11145.12 9.98 57068.58 88888.00 2017-01-01 05:50:21.408 001 11145.12 9.93 57068.64 88888.00 2017-01-01 05:50:21.908 001 11145.13 9.91 57068.70 88888.00 2017-01-01 05:50:22.408 001 11145.11 9.72 57068.80 88888.00 2017-01-01 05:50:22.908 001 11145.17 9.52 57068.88 88888.00 2017-01-01 05:50:23.408 001 11145.27 9.52 57068.97 88888.00 2017-01-01 05:50:23.908 001 11145.31 9.46 57069.07 88888.00 2017-01-01 05:50:24.408 001 11145.38 9.50 57069.17 88888.00 2017-01-01 05:50:24.908 001 11145.54 9.51 57069.23 88888.00 2017-01-01 05:50:25.408 001 11145.71 9.58 57069.28 88888.00 2017-01-01 05:50:25.908 001 11145.80 9.64 57069.33 88888.00 2017-01-01 05:50:26.408 001 11145.96 9.70 57069.33 88888.00 2017-01-01 05:50:26.908 001 11146.12 9.73 57069.40 88888.00 2017-01-01 05:50:27.408 001 11146.24 9.77 57069.44 88888.00 2017-01-01 05:50:27.908 001 11146.42 9.81 57069.49 88888.00 2017-01-01 05:50:28.408 001 11146.55 9.85 57069.50 88888.00 2017-01-01 05:50:28.908 001 11146.66 9.93 57069.61 88888.00 2017-01-01 05:50:29.408 001 11146.82 9.99 57069.67 88888.00 2017-01-01 05:50:29.908 001 11146.96 10.08 57069.75 88888.00 2017-01-01 05:50:30.409 001 11147.01 10.19 57069.87 88888.00 2017-01-01 05:50:30.909 001 11147.05 10.28 57070.00 88888.00 2017-01-01 05:50:31.409 001 11147.18 10.39 57070.13 88888.00 2017-01-01 05:50:31.909 001 11147.22 10.48 57070.20 88888.00 2017-01-01 05:50:32.409 001 11147.24 10.55 57070.31 88888.00 2017-01-01 05:50:32.909 001 11147.32 10.59 57070.40 88888.00 2017-01-01 05:50:33.409 001 11147.45 10.61 57070.43 88888.00 2017-01-01 05:50:33.909 001 11147.52 10.63 57070.46 88888.00 2017-01-01 05:50:34.409 001 11147.67 10.68 57070.47 88888.00 2017-01-01 05:50:34.909 001 11147.80 10.64 57070.42 88888.00 2017-01-01 05:50:35.409 001 11147.88 10.62 57070.32 88888.00 2017-01-01 05:50:35.909 001 11147.95 10.55 57070.26 88888.00 2017-01-01 05:50:36.409 001 11148.05 10.46 57070.12 88888.00 2017-01-01 05:50:36.909 001 11148.18 10.39 57070.04 88888.00 2017-01-01 05:50:37.409 001 11148.31 10.32 57069.89 88888.00 2017-01-01 05:50:37.909 001 11148.47 10.26 57069.79 88888.00 2017-01-01 05:50:38.409 001 11148.60 10.14 57069.60 88888.00 2017-01-01 05:50:38.909 001 11148.73 10.09 57069.49 88888.00 2017-01-01 05:50:39.409 001 11148.88 10.09 57069.41 88888.00 2017-01-01 05:50:39.909 001 11149.06 10.09 57069.38 88888.00 2017-01-01 05:50:40.409 001 11149.20 10.11 57069.42 88888.00 2017-01-01 05:50:40.909 001 11149.44 10.19 57069.48 88888.00 2017-01-01 05:50:41.409 001 11149.74 10.32 57069.60 88888.00 2017-01-01 05:50:41.909 001 11149.89 10.46 57069.74 88888.00 2017-01-01 05:50:42.409 001 11150.04 10.66 57069.84 88888.00 2017-01-01 05:50:42.909 001 11150.26 10.94 57070.00 88888.00 2017-01-01 05:50:43.409 001 11150.31 10.93 57070.14 88888.00 2017-01-01 05:50:43.909 001 11150.30 11.02 57070.39 88888.00 2017-01-01 05:50:44.409 001 11150.29 11.25 57070.62 88888.00 2017-01-01 05:50:44.909 001 11150.20 11.42 57070.94 88888.00 2017-01-01 05:50:45.409 001 11150.07 11.65 57071.30 88888.00 2017-01-01 05:50:45.909 001 11149.93 11.95 57071.67 88888.00 2017-01-01 05:50:46.409 001 11149.81 12.18 57072.00 88888.00 2017-01-01 05:50:46.909 001 11149.61 12.38 57072.32 88888.00 2017-01-01 05:50:47.409 001 11149.43 12.53 57072.62 88888.00 2017-01-01 05:50:47.909 001 11149.22 12.71 57072.93 88888.00 2017-01-01 05:50:48.409 001 11148.99 12.80 57073.19 88888.00 2017-01-01 05:50:48.909 001 11148.71 12.88 57073.52 88888.00 2017-01-01 05:50:49.409 001 11148.45 12.97 57073.80 88888.00 2017-01-01 05:50:49.909 001 11148.22 13.06 57074.04 88888.00 2017-01-01 05:50:50.409 001 11147.96 13.13 57074.32 88888.00 2017-01-01 05:50:50.909 001 11147.80 13.24 57074.56 88888.00 2017-01-01 05:50:51.409 001 11147.65 13.29 57074.79 88888.00 2017-01-01 05:50:51.909 001 11147.40 13.42 57074.99 88888.00 2017-01-01 05:50:52.409 001 11147.24 13.43 57075.25 88888.00 2017-01-01 05:50:52.909 001 11147.10 13.55 57075.57 88888.00 2017-01-01 05:50:53.409 001 11146.80 13.60 57075.88 88888.00 2017-01-01 05:50:53.909 001 11146.47 13.69 57076.21 88888.00 2017-01-01 05:50:54.409 001 11146.15 13.83 57076.62 88888.00 2017-01-01 05:50:54.909 001 11145.78 13.88 57077.07 88888.00 2017-01-01 05:50:55.409 001 11145.33 13.92 57077.44 88888.00 2017-01-01 05:50:55.909 001 11144.94 14.02 57077.90 88888.00 2017-01-01 05:50:56.409 001 11144.62 14.10 57078.33 88888.00 2017-01-01 05:50:56.909 001 11144.28 14.17 57078.72 88888.00 2017-01-01 05:50:57.409 001 11143.95 14.29 57079.10 88888.00 2017-01-01 05:50:57.909 001 11143.66 14.34 57079.51 88888.00 2017-01-01 05:50:58.409 001 11143.30 14.42 57079.90 88888.00 2017-01-01 05:50:58.909 001 11142.97 14.55 57080.33 88888.00 2017-01-01 05:50:59.409 001 11142.74 14.63 57080.78 88888.00 2017-01-01 05:50:59.909 001 11142.49 14.64 57081.11 88888.00 2017-01-01 05:51:00.409 001 11142.23 14.69 57081.54 88888.00 2017-01-01 05:51:00.909 001 11141.99 14.79 57081.96 88888.00 2017-01-01 05:51:01.409 001 11141.82 14.84 57082.36 88888.00 2017-01-01 05:51:01.909 001 11141.56 14.90 57082.69 88888.00 2017-01-01 05:51:02.409 001 11141.37 14.95 57083.04 88888.00 2017-01-01 05:51:02.909 001 11141.20 14.98 57083.48 88888.00 2017-01-01 05:51:03.409 001 11141.03 15.05 57083.84 88888.00 2017-01-01 05:51:03.909 001 11140.88 15.09 57084.12 88888.00 2017-01-01 05:51:04.409 001 11140.80 15.18 57084.35 88888.00 2017-01-01 05:51:04.909 001 11140.75 15.21 57084.52 88888.00 2017-01-01 05:51:05.409 001 11140.71 15.22 57084.65 88888.00 2017-01-01 05:51:05.909 001 11140.80 15.25 57084.80 88888.00 2017-01-01 05:51:06.409 001 11140.92 15.18 57084.97 88888.00 2017-01-01 05:51:06.909 001 11140.93 15.21 57085.07 88888.00 2017-01-01 05:51:07.409 001 11141.08 15.15 57085.15 88888.00 2017-01-01 05:51:07.909 001 11141.24 15.17 57085.19 88888.00 2017-01-01 05:51:08.409 001 11141.30 15.15 57085.28 88888.00 2017-01-01 05:51:08.909 001 11141.47 15.17 57085.38 88888.00 2017-01-01 05:51:09.409 001 11141.64 15.18 57085.49 88888.00 2017-01-01 05:51:09.909 001 11141.80 15.17 57085.57 88888.00 2017-01-01 05:51:10.409 001 11141.97 15.21 57085.64 88888.00 2017-01-01 05:51:10.909 001 11142.12 15.24 57085.70 88888.00 2017-01-01 05:51:11.409 001 11142.21 15.30 57085.79 88888.00 2017-01-01 05:51:11.909 001 11142.33 15.26 57085.91 88888.00 2017-01-01 05:51:12.409 001 11142.47 15.19 57086.00 88888.00 2017-01-01 05:51:12.909 001 11142.62 15.09 57086.11 88888.00 2017-01-01 05:51:13.409 001 11142.63 15.10 57086.21 88888.00 2017-01-01 05:51:13.909 001 11142.70 15.13 57086.34 88888.00 2017-01-01 05:51:14.409 001 11142.81 15.43 57086.45 88888.00 2017-01-01 05:51:14.909 001 11142.86 15.50 57086.64 88888.00 2017-01-01 05:51:15.409 001 11142.95 15.53 57086.81 88888.00 2017-01-01 05:51:15.909 001 11143.11 15.47 57086.94 88888.00 2017-01-01 05:51:16.409 001 11143.21 15.33 57087.08 88888.00 2017-01-01 05:51:16.909 001 11143.26 15.33 57087.26 88888.00 2017-01-01 05:51:17.409 001 11143.32 15.42 57087.47 88888.00 2017-01-01 05:51:17.909 001 11143.41 15.44 57087.70 88888.00 2017-01-01 05:51:18.409 001 11143.44 15.50 57087.93 88888.00 2017-01-01 05:51:18.909 001 11143.48 15.40 57088.14 88888.00 2017-01-01 05:51:19.409 001 11143.48 15.15 57088.34 88888.00 2017-01-01 05:51:19.909 001 11143.45 15.05 57088.55 88888.00 2017-01-01 05:51:20.409 001 11143.43 15.04 57088.84 88888.00 2017-01-01 05:51:20.909 001 11143.43 15.08 57089.06 88888.00 2017-01-01 05:51:21.409 001 11143.43 15.05 57089.25 88888.00 2017-01-01 05:51:21.909 001 11143.39 15.04 57089.46 88888.00 2017-01-01 05:51:22.409 001 11143.43 15.02 57089.65 88888.00 2017-01-01 05:51:22.909 001 11143.50 14.97 57089.89 88888.00 2017-01-01 05:51:23.409 001 11143.48 14.94 57090.08 88888.00 2017-01-01 05:51:23.909 001 11143.42 14.87 57090.36 88888.00 2017-01-01 05:51:24.409 001 11143.42 14.89 57090.65 88888.00 2017-01-01 05:51:24.909 001 11143.31 14.76 57090.84 88888.00 2017-01-01 05:51:25.409 001 11143.26 14.71 57091.01 88888.00 2017-01-01 05:51:25.909 001 11143.22 14.69 57091.23 88888.00 2017-01-01 05:51:26.409 001 11143.15 14.70 57091.49 88888.00 2017-01-01 05:51:26.909 001 11143.19 14.72 57091.71 88888.00 2017-01-01 05:51:27.409 001 11143.18 14.77 57091.96 88888.00 2017-01-01 05:51:27.909 001 11143.12 14.82 57092.22 88888.00 2017-01-01 05:51:28.409 001 11143.07 14.89 57092.54 88888.00 2017-01-01 05:51:28.909 001 11143.03 14.98 57092.80 88888.00 2017-01-01 05:51:29.409 001 11143.00 15.05 57093.04 88888.00 2017-01-01 05:51:29.909 001 11142.90 15.13 57093.28 88888.00 2017-01-01 05:51:30.409 001 11142.90 15.23 57093.51 88888.00 2017-01-01 05:51:30.909 001 11142.86 15.32 57093.80 88888.00 2017-01-01 05:51:31.409 001 11142.81 15.40 57094.00 88888.00 2017-01-01 05:51:31.909 001 11142.77 15.45 57094.24 88888.00 2017-01-01 05:51:32.409 001 11142.80 15.45 57094.41 88888.00 2017-01-01 05:51:32.909 001 11142.84 15.38 57094.56 88888.00 2017-01-01 05:51:33.409 001 11142.87 15.40 57094.62 88888.00 2017-01-01 05:51:33.909 001 11142.95 15.44 57094.60 88888.00 2017-01-01 05:51:34.409 001 11143.15 15.47 57094.60 88888.00 2017-01-01 05:51:34.909 001 11143.29 15.60 57094.68 88888.00 2017-01-01 05:51:35.409 001 11143.53 15.63 57094.73 88888.00 2017-01-01 05:51:35.909 001 11143.76 15.67 57094.84 88888.00 2017-01-01 05:51:36.409 001 11143.84 15.73 57094.97 88888.00 2017-01-01 05:51:36.909 001 11143.99 15.81 57095.08 88888.00 2017-01-01 05:51:37.409 001 11144.15 15.87 57095.23 88888.00 2017-01-01 05:51:37.909 001 11144.19 15.84 57095.40 88888.00 2017-01-01 05:51:38.409 001 11144.30 15.93 57095.58 88888.00 2017-01-01 05:51:38.909 001 11144.50 15.98 57095.72 88888.00 2017-01-01 05:51:39.409 001 11144.64 16.00 57095.81 88888.00 2017-01-01 05:51:39.909 001 11144.81 16.13 57095.91 88888.00 2017-01-01 05:51:40.409 001 11144.99 16.23 57095.99 88888.00 2017-01-01 05:51:40.909 001 11145.19 16.38 57096.11 88888.00 2017-01-01 05:51:41.409 001 11145.36 16.52 57096.13 88888.00 2017-01-01 05:51:41.909 001 11145.58 16.65 57096.18 88888.00 2017-01-01 05:51:42.409 001 11145.76 16.76 57096.19 88888.00 2017-01-01 05:51:42.909 001 11145.96 16.80 57096.19 88888.00 2017-01-01 05:51:43.409 001 11146.14 16.73 57096.12 88888.00 2017-01-01 05:51:43.909 001 11146.35 16.79 57096.06 88888.00 2017-01-01 05:51:44.409 001 11146.48 16.80 57096.08 88888.00 2017-01-01 05:51:44.909 001 11146.58 16.82 57096.16 88888.00 2017-01-01 05:51:45.409 001 11146.78 16.93 57096.22 88888.00 2017-01-01 05:51:45.909 001 11146.96 17.02 57096.20 88888.00 2017-01-01 05:51:46.409 001 11147.08 17.12 57096.26 88888.00 2017-01-01 05:51:46.909 001 11147.20 17.28 57096.27 88888.00 2017-01-01 05:51:47.409 001 11147.32 17.36 57096.20 88888.00 2017-01-01 05:51:47.909 001 11147.41 17.41 57096.23 88888.00 2017-01-01 05:51:48.409 001 11147.47 17.49 57096.26 88888.00 2017-01-01 05:51:48.909 001 11147.61 17.64 57096.30 88888.00 2017-01-01 05:51:49.409 001 11147.80 17.74 57096.30 88888.00 2017-01-01 05:51:49.909 001 11147.87 17.82 57096.32 88888.00 2017-01-01 05:51:50.409 001 11147.94 17.90 57096.33 88888.00 2017-01-01 05:51:50.909 001 11148.05 18.00 57096.32 88888.00 2017-01-01 05:51:51.409 001 11148.07 18.12 57096.35 88888.00 2017-01-01 05:51:51.909 001 11148.11 18.19 57096.32 88888.00 2017-01-01 05:51:52.409 001 11148.22 18.19 57096.36 88888.00 2017-01-01 05:51:52.909 001 11148.22 18.25 57096.39 88888.00 2017-01-01 05:51:53.409 001 11148.29 18.44 57096.43 88888.00 2017-01-01 05:51:53.909 001 11148.50 18.56 57096.40 88888.00 2017-01-01 05:51:54.409 001 11148.68 18.70 57096.33 88888.00 2017-01-01 05:51:54.909 001 11148.83 18.86 57096.30 88888.00 2017-01-01 05:51:55.409 001 11149.05 19.05 57096.25 88888.00 2017-01-01 05:51:55.909 001 11149.28 19.25 57096.22 88888.00 2017-01-01 05:51:56.409 001 11149.42 19.40 57096.19 88888.00 2017-01-01 05:51:56.909 001 11149.54 19.61 57096.11 88888.00 2017-01-01 05:51:57.409 001 11149.70 19.87 57096.10 88888.00 2017-01-01 05:51:57.909 001 11149.78 20.02 57096.12 88888.00 2017-01-01 05:51:58.409 001 11149.92 20.26 57096.08 88888.00 2017-01-01 05:51:58.909 001 11150.06 20.48 57096.08 88888.00 2017-01-01 05:51:59.409 001 11150.10 20.61 57096.04 88888.00 2017-01-01 05:51:59.909 001 11150.11 20.77 57096.06 88888.00 2017-01-01 05:52:00.409 001 11150.20 20.93 57095.98 88888.00 2017-01-01 05:52:00.909 001 11150.25 21.03 57095.94 88888.00 2017-01-01 05:52:01.409 001 11150.32 21.17 57095.92 88888.00 2017-01-01 05:52:01.909 001 11150.34 21.29 57095.85 88888.00 2017-01-01 05:52:02.409 001 11150.43 21.45 57095.80 88888.00 2017-01-01 05:52:02.909 001 11150.50 21.58 57095.71 88888.00 2017-01-01 05:52:03.409 001 11150.51 21.75 57095.68 88888.00 2017-01-01 05:52:03.909 001 11150.59 21.88 57095.56 88888.00 2017-01-01 05:52:04.409 001 11150.62 21.79 57095.48 88888.00 2017-01-01 05:52:04.909 001 11150.68 21.84 57095.35 88888.00 2017-01-01 05:52:05.409 001 11150.81 21.83 57095.22 88888.00 2017-01-01 05:52:05.909 001 11150.94 22.06 57095.03 88888.00 2017-01-01 05:52:06.409 001 11151.01 22.26 57094.79 88888.00 2017-01-01 05:52:06.909 001 11151.09 22.45 57094.54 88888.00 2017-01-01 05:52:07.409 001 11151.31 22.52 57094.34 88888.00 2017-01-01 05:52:07.909 001 11151.46 22.56 57094.06 88888.00 2017-01-01 05:52:08.409 001 11151.58 22.72 57093.81 88888.00 2017-01-01 05:52:08.909 001 11151.73 22.94 57093.61 88888.00 2017-01-01 05:52:09.409 001 11151.83 23.09 57093.43 88888.00 2017-01-01 05:52:09.909 001 11151.94 23.28 57093.32 88888.00 2017-01-01 05:52:10.409 001 11152.10 23.45 57093.17 88888.00 2017-01-01 05:52:10.909 001 11152.24 23.60 57092.98 88888.00 2017-01-01 05:52:11.409 001 11152.38 23.72 57092.82 88888.00 2017-01-01 05:52:11.909 001 11152.57 23.88 57092.60 88888.00 2017-01-01 05:52:12.409 001 11152.75 24.01 57092.39 88888.00 2017-01-01 05:52:12.909 001 11153.01 24.15 57092.15 88888.00 2017-01-01 05:52:13.409 001 11153.23 24.37 57091.95 88888.00 2017-01-01 05:52:13.909 001 11153.54 24.56 57091.70 88888.00 2017-01-01 05:52:14.409 001 11153.88 24.72 57091.46 88888.00 2017-01-01 05:52:14.909 001 11154.22 24.76 57091.22 88888.00 2017-01-01 05:52:15.409 001 11154.58 24.88 57090.94 88888.00 2017-01-01 05:52:15.909 001 11154.84 24.88 57090.67 88888.00 2017-01-01 05:52:16.409 001 11155.06 24.96 57090.45 88888.00 2017-01-01 05:52:16.909 001 11155.30 25.17 57090.23 88888.00 2017-01-01 05:52:17.409 001 11155.56 25.31 57090.04 88888.00 2017-01-01 05:52:17.909 001 11155.73 25.49 57089.85 88888.00 2017-01-01 05:52:18.409 001 11155.89 25.64 57089.65 88888.00 2017-01-01 05:52:18.909 001 11156.02 25.97 57089.49 88888.00 2017-01-01 05:52:19.409 001 11156.08 26.37 57089.31 88888.00 2017-01-01 05:52:19.909 001 11156.11 26.26 57089.18 88888.00 2017-01-01 05:52:20.409 001 11156.11 26.27 57089.10 88888.00 2017-01-01 05:52:20.909 001 11156.14 26.47 57088.98 88888.00 2017-01-01 05:52:21.409 001 11156.10 26.59 57088.86 88888.00 2017-01-01 05:52:21.909 001 11156.11 26.86 57088.75 88888.00 2017-01-01 05:52:22.409 001 11156.14 27.01 57088.57 88888.00 2017-01-01 05:52:22.909 001 11156.10 27.09 57088.43 88888.00 2017-01-01 05:52:23.409 001 11156.13 27.21 57088.39 88888.00 2017-01-01 05:52:23.909 001 11156.09 27.34 57088.25 88888.00 2017-01-01 05:52:24.409 001 11156.07 27.46 57088.22 88888.00 2017-01-01 05:52:24.909 001 11156.00 27.64 57088.20 88888.00 2017-01-01 05:52:25.409 001 11155.96 27.95 57088.15 88888.00 2017-01-01 05:52:25.909 001 11155.88 28.11 57088.21 88888.00 2017-01-01 05:52:26.409 001 11155.74 28.19 57088.29 88888.00 2017-01-01 05:52:26.909 001 11155.65 28.29 57088.39 88888.00 2017-01-01 05:52:27.409 001 11155.55 28.37 57088.47 88888.00 2017-01-01 05:52:27.909 001 11155.40 28.38 57088.61 88888.00 2017-01-01 05:52:28.409 001 11155.30 28.80 57088.76 88888.00 2017-01-01 05:52:28.909 001 11155.25 28.89 57088.93 88888.00 2017-01-01 05:52:29.409 001 11155.18 28.99 57089.02 88888.00 2017-01-01 05:52:29.909 001 11155.11 29.17 57089.13 88888.00 2017-01-01 05:52:30.409 001 11155.12 29.28 57089.20 88888.00 2017-01-01 05:52:30.909 001 11155.09 29.39 57089.20 88888.00 2017-01-01 05:52:31.409 001 11155.10 29.52 57089.20 88888.00 2017-01-01 05:52:31.909 001 11155.11 29.53 57089.19 88888.00 2017-01-01 05:52:32.409 001 11155.18 29.57 57089.25 88888.00 2017-01-01 05:52:32.909 001 11155.27 29.58 57089.25 88888.00 2017-01-01 05:52:33.409 001 11155.42 29.48 57089.25 88888.00 2017-01-01 05:52:33.909 001 11155.51 29.53 57089.23 88888.00 2017-01-01 05:52:34.409 001 11155.62 29.66 57089.25 88888.00 2017-01-01 05:52:34.909 001 11155.82 29.77 57089.24 88888.00 2017-01-01 05:52:35.409 001 11156.02 29.93 57089.24 88888.00 2017-01-01 05:52:35.909 001 11156.15 30.09 57089.21 88888.00 2017-01-01 05:52:36.409 001 11156.30 30.22 57089.24 88888.00 2017-01-01 05:52:36.909 001 11156.55 30.46 57089.26 88888.00 2017-01-01 05:52:37.409 001 11156.65 30.64 57089.26 88888.00 2017-01-01 05:52:37.909 001 11156.80 30.75 57089.31 88888.00 2017-01-01 05:52:38.409 001 11157.03 30.94 57089.33 88888.00 2017-01-01 05:52:38.909 001 11157.20 31.13 57089.42 88888.00 2017-01-01 05:52:39.409 001 11157.32 31.25 57089.42 88888.00 2017-01-01 05:52:39.909 001 11157.42 31.47 57089.52 88888.00 2017-01-01 05:52:40.409 001 11157.42 31.66 57089.71 88888.00 2017-01-01 05:52:40.909 001 11157.41 31.79 57089.87 88888.00 2017-01-01 05:52:41.409 001 11157.35 31.93 57090.06 88888.00 2017-01-01 05:52:41.909 001 11157.26 32.00 57090.23 88888.00 2017-01-01 05:52:42.409 001 11157.03 32.09 57090.49 88888.00 2017-01-01 05:52:42.909 001 11156.80 32.20 57090.73 88888.00 2017-01-01 05:52:43.409 001 11156.65 32.24 57091.00 88888.00 2017-01-01 05:52:43.909 001 11156.51 32.31 57091.26 88888.00 2017-01-01 05:52:44.409 001 11156.35 32.43 57091.54 88888.00 2017-01-01 05:52:44.909 001 11156.28 32.57 57091.78 88888.00 2017-01-01 05:52:45.409 001 11156.13 32.67 57092.02 88888.00 2017-01-01 05:52:45.909 001 11155.92 32.73 57092.28 88888.00 2017-01-01 05:52:46.409 001 11155.74 32.85 57092.50 88888.00 2017-01-01 05:52:46.909 001 11155.61 32.94 57092.83 88888.00 2017-01-01 05:52:47.409 001 11155.34 33.15 57093.15 88888.00 2017-01-01 05:52:47.909 001 11155.12 33.25 57093.49 88888.00 2017-01-01 05:52:48.409 001 11154.93 33.34 57093.80 88888.00 2017-01-01 05:52:48.909 001 11154.68 33.49 57094.17 88888.00 2017-01-01 05:52:49.409 001 11154.34 33.53 57094.52 88888.00 2017-01-01 05:52:49.909 001 11154.05 33.61 57094.89 88888.00 2017-01-01 05:52:50.410 001 11153.74 33.62 57095.29 88888.00 2017-01-01 05:52:50.910 001 11153.32 33.70 57095.71 88888.00 2017-01-01 05:52:51.410 001 11153.01 33.65 57096.17 88888.00 2017-01-01 05:52:51.910 001 11152.67 33.59 57096.55 88888.00 2017-01-01 05:52:52.410 001 11152.33 33.53 57096.95 88888.00 2017-01-01 05:52:52.910 001 11151.98 33.51 57097.35 88888.00 2017-01-01 05:52:53.410 001 11151.69 33.45 57097.75 88888.00 2017-01-01 05:52:53.910 001 11151.31 33.41 57098.15 88888.00 2017-01-01 05:52:54.410 001 11150.99 33.34 57098.54 88888.00 2017-01-01 05:52:54.910 001 11150.79 33.26 57098.93 88888.00 2017-01-01 05:52:55.410 001 11150.54 33.25 57099.32 88888.00 2017-01-01 05:52:55.910 001 11150.31 33.18 57099.67 88888.00 2017-01-01 05:52:56.410 001 11150.15 33.17 57100.04 88888.00 2017-01-01 05:52:56.910 001 11150.00 33.14 57100.37 88888.00 2017-01-01 05:52:57.410 001 11149.82 33.08 57100.65 88888.00 2017-01-01 05:52:57.910 001 11149.71 33.02 57101.00 88888.00 2017-01-01 05:52:58.410 001 11149.67 32.93 57101.36 88888.00 2017-01-01 05:52:58.910 001 11149.58 32.90 57101.68 88888.00 2017-01-01 05:52:59.410 001 11149.50 32.90 57101.95 88888.00 2017-01-01 05:52:59.910 001 11149.51 32.90 57102.21 88888.00 2017-01-01 05:53:00.410 001 11149.48 32.93 57102.47 88888.00 2017-01-01 05:53:00.910 001 11149.43 33.05 57102.74 88888.00 2017-01-01 05:53:01.410 001 11149.40 33.06 57103.09 88888.00 2017-01-01 05:53:01.910 001 11149.33 33.13 57103.41 88888.00 2017-01-01 05:53:02.410 001 11149.23 33.12 57103.76 88888.00 2017-01-01 05:53:02.910 001 11149.16 33.20 57104.13 88888.00 2017-01-01 05:53:03.410 001 11149.11 33.38 57104.55 88888.00 2017-01-01 05:53:03.910 001 11149.00 33.47 57104.98 88888.00 2017-01-01 05:53:04.410 001 11148.92 33.52 57105.36 88888.00 2017-01-01 05:53:04.910 001 11148.90 33.53 57105.79 88888.00 2017-01-01 05:53:05.410 001 11148.80 33.63 57106.14 88888.00 2017-01-01 05:53:05.910 001 11148.78 33.74 57106.53 88888.00 2017-01-01 05:53:06.410 001 11148.74 33.76 57106.92 88888.00 2017-01-01 05:53:06.910 001 11148.77 33.89 57107.30 88888.00 2017-01-01 05:53:07.410 001 11148.71 33.95 57107.65 88888.00 2017-01-01 05:53:07.910 001 11148.66 34.00 57108.04 88888.00 2017-01-01 05:53:08.410 001 11148.68 34.01 57108.46 88888.00 2017-01-01 05:53:08.910 001 11148.65 34.09 57108.84 88888.00 2017-01-01 05:53:09.410 001 11148.65 34.23 57109.19 88888.00 2017-01-01 05:53:09.910 001 11148.64 34.34 57109.54 88888.00 2017-01-01 05:53:10.410 001 11148.66 34.34 57109.92 88888.00 2017-01-01 05:53:10.910 001 11148.67 34.48 57110.24 88888.00 2017-01-01 05:53:11.410 001 11148.78 34.61 57110.55 88888.00 2017-01-01 05:53:11.910 001 11148.85 34.64 57110.75 88888.00 2017-01-01 05:53:12.410 001 11148.88 34.67 57110.97 88888.00 2017-01-01 05:53:12.910 001 11148.97 34.69 57111.25 88888.00 2017-01-01 05:53:13.410 001 11149.06 34.81 57111.44 88888.00 2017-01-01 05:53:13.910 001 11149.06 34.77 57111.72 88888.00 2017-01-01 05:53:14.410 001 11149.04 34.89 57111.96 88888.00 2017-01-01 05:53:14.910 001 11149.05 34.98 57112.22 88888.00 2017-01-01 05:53:15.410 001 11149.06 35.05 57112.47 88888.00 2017-01-01 05:53:15.910 001 11149.02 35.13 57112.72 88888.00 2017-01-01 05:53:16.410 001 11148.99 35.22 57112.96 88888.00 2017-01-01 05:53:16.910 001 11148.88 35.26 57113.14 88888.00 2017-01-01 05:53:17.410 001 11148.84 35.32 57113.31 88888.00 2017-01-01 05:53:17.910 001 11148.78 35.24 57113.51 88888.00 2017-01-01 05:53:18.410 001 11148.70 35.35 57113.72 88888.00 2017-01-01 05:53:18.910 001 11148.52 35.38 57113.90 88888.00 2017-01-01 05:53:19.410 001 11148.39 35.25 57114.10 88888.00 2017-01-01 05:53:19.910 001 11148.29 35.30 57114.31 88888.00 2017-01-01 05:53:20.410 001 11148.12 35.35 57114.52 88888.00 2017-01-01 05:53:20.910 001 11148.03 35.37 57114.68 88888.00 2017-01-01 05:53:21.410 001 11148.01 35.37 57114.80 88888.00 2017-01-01 05:53:21.910 001 11147.95 35.32 57114.93 88888.00 2017-01-01 05:53:22.410 001 11147.88 35.33 57115.05 88888.00 2017-01-01 05:53:22.910 001 11147.93 35.29 57115.14 88888.00 2017-01-01 05:53:23.410 001 11148.02 35.31 57115.22 88888.00 2017-01-01 05:53:23.910 001 11148.08 35.33 57115.35 88888.00 2017-01-01 05:53:24.410 001 11148.11 35.39 57115.44 88888.00 2017-01-01 05:53:24.910 001 11148.16 35.45 57115.51 88888.00 2017-01-01 05:53:25.410 001 11148.18 35.45 57115.59 88888.00 2017-01-01 05:53:25.910 001 11148.23 35.43 57115.75 88888.00 2017-01-01 05:53:26.410 001 11148.31 35.38 57115.84 88888.00 2017-01-01 05:53:26.910 001 11148.37 35.33 57115.82 88888.00 2017-01-01 05:53:27.410 001 11148.49 35.32 57115.85 88888.00 2017-01-01 05:53:27.910 001 11148.70 35.29 57115.81 88888.00 2017-01-01 05:53:28.410 001 11148.87 35.26 57115.70 88888.00 2017-01-01 05:53:28.910 001 11149.06 35.29 57115.59 88888.00 2017-01-01 05:53:29.410 001 11149.30 35.17 57115.52 88888.00 2017-01-01 05:53:29.910 001 11149.53 35.10 57115.39 88888.00 2017-01-01 05:53:30.410 001 11149.77 35.04 57115.22 88888.00 2017-01-01 05:53:30.910 001 11150.09 35.06 57115.01 88888.00 2017-01-01 05:53:31.410 001 11150.44 34.99 57114.77 88888.00 2017-01-01 05:53:31.910 001 11150.72 34.95 57114.54 88888.00 2017-01-01 05:53:32.410 001 11151.04 34.94 57114.30 88888.00 2017-01-01 05:53:32.910 001 11151.43 34.88 57114.10 88888.00 2017-01-01 05:53:33.410 001 11151.82 34.82 57113.84 88888.00 2017-01-01 05:53:33.910 001 11152.20 34.75 57113.59 88888.00 2017-01-01 05:53:34.410 001 11152.59 34.69 57113.32 88888.00 2017-01-01 05:53:34.910 001 11152.96 34.64 57113.05 88888.00 2017-01-01 05:53:35.410 001 11153.31 34.54 57112.74 88888.00 2017-01-01 05:53:35.910 001 11153.74 34.49 57112.36 88888.00 2017-01-01 05:53:36.410 001 11154.19 34.53 57111.93 88888.00 2017-01-01 05:53:36.910 001 11154.63 34.48 57111.46 88888.00 2017-01-01 05:53:37.410 001 11155.17 34.50 57111.03 88888.00 2017-01-01 05:53:37.910 001 11155.73 34.36 57110.56 88888.00 2017-01-01 05:53:38.410 001 11156.25 34.24 57109.94 88888.00 2017-01-01 05:53:38.910 001 11156.83 34.23 57109.36 88888.00 2017-01-01 05:53:39.410 001 11157.47 34.17 57108.78 88888.00 2017-01-01 05:53:39.910 001 11157.98 34.13 57108.19 88888.00 2017-01-01 05:53:40.410 001 11158.49 34.10 57107.55 88888.00 2017-01-01 05:53:40.910 001 11159.02 34.08 57106.96 88888.00 2017-01-01 05:53:41.410 001 11159.51 34.04 57106.32 88888.00 2017-01-01 05:53:41.910 001 11159.97 34.10 57105.66 88888.00 2017-01-01 05:53:42.410 001 11160.48 33.99 57105.00 88888.00 2017-01-01 05:53:42.910 001 11161.03 33.89 57104.41 88888.00 2017-01-01 05:53:43.410 001 11161.44 33.82 57103.78 88888.00 2017-01-01 05:53:43.910 001 11161.84 33.82 57103.24 88888.00 2017-01-01 05:53:44.410 001 11162.32 33.80 57102.67 88888.00 2017-01-01 05:53:44.910 001 11162.75 33.85 57102.07 88888.00 2017-01-01 05:53:45.410 001 11163.11 33.87 57101.56 88888.00 2017-01-01 05:53:45.910 001 11163.46 33.90 57101.05 88888.00 2017-01-01 05:53:46.410 001 11163.86 33.86 57100.56 88888.00 2017-01-01 05:53:46.910 001 11164.13 33.94 57100.12 88888.00 2017-01-01 05:53:47.410 001 11164.45 34.00 57099.73 88888.00 2017-01-01 05:53:47.910 001 11164.80 33.90 57099.29 88888.00 2017-01-01 05:53:48.410 001 11165.03 33.66 57098.90 88888.00 2017-01-01 05:53:48.910 001 11165.27 33.56 57098.54 88888.00 2017-01-01 05:53:49.410 001 11165.55 33.54 57098.16 88888.00 2017-01-01 05:53:49.910 001 11165.73 33.59 57097.85 88888.00 2017-01-01 05:53:50.410 001 11165.93 33.55 57097.55 88888.00 2017-01-01 05:53:50.910 001 11166.22 33.60 57097.33 88888.00 2017-01-01 05:53:51.410 001 11166.31 33.61 57097.08 88888.00 2017-01-01 05:53:51.910 001 11166.46 33.66 57096.93 88888.00 2017-01-01 05:53:52.410 001 11166.63 33.75 57096.71 88888.00 2017-01-01 05:53:52.910 001 11166.77 33.72 57096.58 88888.00 2017-01-01 05:53:53.410 001 11166.88 33.77 57096.45 88888.00 2017-01-01 05:53:53.910 001 11167.02 33.76 57096.33 88888.00 2017-01-01 05:53:54.410 001 11167.08 33.75 57096.23 88888.00 2017-01-01 05:53:54.910 001 11167.05 33.74 57096.13 88888.00 2017-01-01 05:53:55.410 001 11167.08 33.80 57096.14 88888.00 2017-01-01 05:53:55.910 001 11167.09 33.79 57096.10 88888.00 2017-01-01 05:53:56.410 001 11167.02 33.72 57096.10 88888.00 2017-01-01 05:53:56.910 001 11166.94 33.66 57096.04 88888.00 2017-01-01 05:53:57.410 001 11166.87 33.58 57096.00 88888.00 2017-01-01 05:53:57.910 001 11166.84 33.55 57096.05 88888.00 2017-01-01 05:53:58.410 001 11166.74 33.53 57096.11 88888.00 2017-01-01 05:53:58.910 001 11166.71 33.60 57096.18 88888.00 2017-01-01 05:53:59.410 001 11166.67 33.87 57096.26 88888.00 2017-01-01 05:53:59.910 001 11166.59 34.00 57096.38 88888.00 2017-01-01 05:54:00.410 001 11166.60 34.06 57096.55 88888.00 2017-01-01 05:54:00.910 001 11166.60 34.07 57096.67 88888.00 2017-01-01 05:54:01.410 001 11166.54 34.11 57096.85 88888.00 2017-01-01 05:54:01.910 001 11166.47 34.22 57097.02 88888.00 2017-01-01 05:54:02.410 001 11166.50 34.14 57097.17 88888.00 2017-01-01 05:54:02.910 001 11166.42 34.14 57097.33 88888.00 2017-01-01 05:54:03.410 001 11166.35 34.17 57097.59 88888.00 2017-01-01 05:54:03.910 001 11166.23 34.30 57097.80 88888.00 2017-01-01 05:54:04.410 001 11166.09 34.34 57098.05 88888.00 2017-01-01 05:54:04.910 001 11165.91 34.29 57098.32 88888.00 2017-01-01 05:54:05.410 001 11165.77 34.28 57098.58 88888.00 2017-01-01 05:54:05.910 001 11165.66 34.26 57098.81 88888.00 2017-01-01 05:54:06.410 001 11165.48 34.26 57099.06 88888.00 2017-01-01 05:54:06.910 001 11165.35 34.22 57099.35 88888.00 2017-01-01 05:54:07.410 001 11165.24 34.19 57099.63 88888.00 2017-01-01 05:54:07.910 001 11165.11 34.11 57099.86 88888.00 2017-01-01 05:54:08.410 001 11165.03 34.09 57100.10 88888.00 2017-01-01 05:54:08.910 001 11164.92 34.03 57100.37 88888.00 2017-01-01 05:54:09.410 001 11164.82 34.06 57100.62 88888.00 2017-01-01 05:54:09.910 001 11164.78 34.03 57100.94 88888.00 2017-01-01 05:54:10.410 001 11164.80 34.08 57101.27 88888.00 2017-01-01 05:54:10.910 001 11164.85 34.11 57101.60 88888.00 2017-01-01 05:54:11.410 001 11164.85 34.10 57101.91 88888.00 2017-01-01 05:54:11.910 001 11164.91 34.17 57102.21 88888.00 2017-01-01 05:54:12.410 001 11164.94 34.19 57102.43 88888.00 2017-01-01 05:54:12.910 001 11164.94 34.19 57102.60 88888.00 2017-01-01 05:54:13.410 001 11164.99 34.19 57102.85 88888.00 2017-01-01 05:54:13.910 001 11165.00 34.22 57103.11 88888.00 2017-01-01 05:54:14.410 001 11164.99 34.24 57103.42 88888.00 2017-01-01 05:54:14.910 001 11164.98 34.13 57103.65 88888.00 2017-01-01 05:54:15.410 001 11164.98 34.04 57103.94 88888.00 2017-01-01 05:54:15.910 001 11164.90 33.97 57104.23 88888.00 2017-01-01 05:54:16.410 001 11164.85 33.95 57104.57 88888.00 2017-01-01 05:54:16.910 001 11164.85 33.92 57104.83 88888.00 2017-01-01 05:54:17.410 001 11164.77 33.79 57105.05 88888.00 2017-01-01 05:54:17.910 001 11164.65 33.75 57105.37 88888.00 2017-01-01 05:54:18.410 001 11164.68 33.70 57105.64 88888.00 2017-01-01 05:54:18.910 001 11164.66 33.56 57105.98 88888.00 2017-01-01 05:54:19.410 001 11164.61 33.33 57106.26 88888.00 2017-01-01 05:54:19.910 001 11164.58 33.21 57106.52 88888.00 2017-01-01 05:54:20.410 001 11164.68 33.22 57106.79 88888.00 2017-01-01 05:54:20.910 001 11164.68 33.26 57107.02 88888.00 2017-01-01 05:54:21.410 001 11164.73 33.09 57107.24 88888.00 2017-01-01 05:54:21.910 001 11164.93 32.93 57107.44 88888.00 2017-01-01 05:54:22.410 001 11165.00 32.81 57107.68 88888.00 2017-01-01 05:54:22.910 001 11165.08 32.84 57107.85 88888.00 2017-01-01 05:54:23.410 001 11165.27 32.80 57108.00 88888.00 2017-01-01 05:54:23.910 001 11165.40 32.68 57108.16 88888.00 2017-01-01 05:54:24.410 001 11165.47 32.58 57108.37 88888.00 2017-01-01 05:54:24.910 001 11165.66 32.44 57108.56 88888.00 2017-01-01 05:54:25.410 001 11165.80 32.47 57108.72 88888.00 2017-01-01 05:54:25.910 001 11165.82 32.52 57108.97 88888.00 2017-01-01 05:54:26.410 001 11165.93 32.43 57109.20 88888.00 2017-01-01 05:54:26.910 001 11166.03 32.36 57109.47 88888.00 2017-01-01 05:54:27.410 001 11166.09 32.27 57109.70 88888.00 2017-01-01 05:54:27.910 001 11166.19 32.24 57109.88 88888.00 2017-01-01 05:54:28.410 001 11166.32 32.19 57110.05 88888.00 2017-01-01 05:54:28.910 001 11166.40 32.18 57110.24 88888.00 2017-01-01 05:54:29.410 001 11166.45 32.15 57110.36 88888.00 2017-01-01 05:54:29.910 001 11166.60 32.20 57110.50 88888.00 2017-01-01 05:54:30.410 001 11166.74 31.89 57110.68 88888.00 2017-01-01 05:54:30.910 001 11166.83 31.57 57110.86 88888.00 2017-01-01 05:54:31.410 001 11166.97 31.40 57111.06 88888.00 2017-01-01 05:54:31.910 001 11167.14 31.47 57111.21 88888.00 2017-01-01 05:54:32.410 001 11167.28 31.70 57111.38 88888.00 2017-01-01 05:54:32.910 001 11167.42 31.76 57111.51 88888.00 2017-01-01 05:54:33.410 001 11167.57 31.69 57111.64 88888.00 2017-01-01 05:54:33.910 001 11167.67 31.51 57111.76 88888.00 2017-01-01 05:54:34.410 001 11167.78 31.51 57111.96 88888.00 2017-01-01 05:54:34.910 001 11167.89 31.37 57112.14 88888.00 2017-01-01 05:54:35.410 001 11167.91 31.32 57112.30 88888.00 2017-01-01 05:54:35.910 001 11167.89 31.32 57112.50 88888.00 2017-01-01 05:54:36.410 001 11167.91 31.21 57112.68 88888.00 2017-01-01 05:54:36.910 001 11167.89 31.11 57112.98 88888.00 2017-01-01 05:54:37.410 001 11167.82 31.03 57113.24 88888.00 2017-01-01 05:54:37.910 001 11167.78 30.94 57113.55 88888.00 2017-01-01 05:54:38.410 001 11167.70 30.89 57113.91 88888.00 2017-01-01 05:54:38.910 001 11167.53 30.79 57114.34 88888.00 2017-01-01 05:54:39.410 001 11167.40 30.68 57114.80 88888.00 2017-01-01 05:54:39.910 001 11167.30 30.62 57115.29 88888.00 2017-01-01 05:54:40.410 001 11167.11 30.55 57115.89 88888.00 2017-01-01 05:54:40.910 001 11166.87 30.47 57116.45 88888.00 2017-01-01 05:54:41.410 001 11166.77 30.47 57116.97 88888.00 2017-01-01 05:54:41.910 001 11166.63 30.45 57117.53 88888.00 2017-01-01 05:54:42.410 001 11166.40 30.40 57118.12 88888.00 2017-01-01 05:54:42.910 001 11166.22 30.28 57118.64 88888.00 2017-01-01 05:54:43.410 001 11166.09 30.21 57119.20 88888.00 2017-01-01 05:54:43.910 001 11165.94 30.28 57119.79 88888.00 2017-01-01 05:54:44.410 001 11165.81 30.22 57120.40 88888.00 2017-01-01 05:54:44.910 001 11165.65 30.06 57121.04 88888.00 2017-01-01 05:54:45.410 001 11165.38 29.96 57121.61 88888.00 2017-01-01 05:54:45.910 001 11165.25 29.91 57122.17 88888.00 2017-01-01 05:54:46.410 001 11165.13 29.78 57122.71 88888.00 2017-01-01 05:54:46.910 001 11165.03 29.68 57123.32 88888.00 2017-01-01 05:54:47.410 001 11164.83 29.58 57123.85 88888.00 2017-01-01 05:54:47.910 001 11164.75 29.53 57124.43 88888.00 2017-01-01 05:54:48.410 001 11164.72 29.46 57125.06 88888.00 2017-01-01 05:54:48.910 001 11164.59 29.40 57125.67 88888.00 2017-01-01 05:54:49.410 001 11164.56 29.44 57126.26 88888.00 2017-01-01 05:54:49.910 001 11164.47 29.40 57126.87 88888.00 2017-01-01 05:54:50.410 001 11164.43 29.31 57127.51 88888.00 2017-01-01 05:54:50.910 001 11164.38 29.30 57128.10 88888.00 2017-01-01 05:54:51.410 001 11164.40 29.25 57128.73 88888.00 2017-01-01 05:54:51.910 001 11164.31 29.14 57129.34 88888.00 2017-01-01 05:54:52.410 001 11164.26 29.12 57129.93 88888.00 2017-01-01 05:54:52.910 001 11164.26 29.12 57130.52 88888.00 2017-01-01 05:54:53.410 001 11164.20 29.05 57131.05 88888.00 2017-01-01 05:54:53.910 001 11164.16 28.92 57131.57 88888.00 2017-01-01 05:54:54.410 001 11164.24 28.83 57132.05 88888.00 2017-01-01 05:54:54.910 001 11164.24 28.83 57132.50 88888.00 2017-01-01 05:54:55.410 001 11164.21 28.75 57132.95 88888.00 2017-01-01 05:54:55.910 001 11164.26 28.77 57133.42 88888.00 2017-01-01 05:54:56.410 001 11164.34 28.72 57133.82 88888.00 2017-01-01 05:54:56.910 001 11164.37 28.72 57134.33 88888.00 2017-01-01 05:54:57.410 001 11164.40 28.72 57134.88 88888.00 2017-01-01 05:54:57.910 001 11164.37 28.79 57135.39 88888.00 2017-01-01 05:54:58.410 001 11164.35 28.86 57135.93 88888.00 2017-01-01 05:54:58.910 001 11164.40 28.90 57136.50 88888.00 2017-01-01 05:54:59.410 001 11164.38 29.02 57137.09 88888.00 2017-01-01 05:54:59.910 001 11164.33 29.09 57137.66 88888.00 2017-01-01 05:55:00.411 001 11164.30 29.11 57138.27 88888.00 2017-01-01 05:55:00.911 001 11164.29 29.06 57138.86 88888.00 2017-01-01 05:55:01.411 001 11164.21 29.11 57139.43 88888.00 2017-01-01 05:55:01.911 001 11164.13 29.16 57140.01 88888.00 2017-01-01 05:55:02.411 001 11164.08 29.28 57140.61 88888.00 2017-01-01 05:55:02.911 001 11164.01 29.34 57141.24 88888.00 2017-01-01 05:55:03.411 001 11163.96 29.53 57141.80 88888.00 2017-01-01 05:55:03.911 001 11163.91 29.58 57142.47 88888.00 2017-01-01 05:55:04.411 001 11163.84 29.71 57143.11 88888.00 2017-01-01 05:55:04.911 001 11163.75 29.81 57143.80 88888.00 2017-01-01 05:55:05.411 001 11163.64 29.94 57144.41 88888.00 2017-01-01 05:55:05.911 001 11163.58 30.04 57145.07 88888.00 2017-01-01 05:55:06.411 001 11163.45 30.12 57145.71 88888.00 2017-01-01 05:55:06.911 001 11163.30 30.22 57146.40 88888.00 2017-01-01 05:55:07.411 001 11163.17 30.33 57147.15 88888.00 2017-01-01 05:55:07.911 001 11163.08 30.38 57147.91 88888.00 2017-01-01 05:55:08.411 001 11162.96 30.49 57148.73 88888.00 2017-01-01 05:55:08.911 001 11162.83 30.63 57149.57 88888.00 2017-01-01 05:55:09.411 001 11162.67 30.81 57150.41 88888.00 2017-01-01 05:55:09.911 001 11162.50 30.90 57151.18 88888.00 2017-01-01 05:55:10.411 001 11162.37 31.04 57151.96 88888.00 2017-01-01 05:55:10.911 001 11162.30 31.14 57152.71 88888.00 2017-01-01 05:55:11.411 001 11162.15 31.27 57153.43 88888.00 2017-01-01 05:55:11.911 001 11162.00 31.40 57154.15 88888.00 2017-01-01 05:55:12.411 001 11161.88 31.59 57154.83 88888.00 2017-01-01 05:55:12.911 001 11161.77 31.77 57155.51 88888.00 2017-01-01 05:55:13.411 001 11161.63 31.93 57156.25 88888.00 2017-01-01 05:55:13.911 001 11161.58 32.17 57157.02 88888.00 2017-01-01 05:55:14.411 001 11161.50 32.32 57157.75 88888.00 2017-01-01 05:55:14.911 001 11161.29 32.57 57158.48 88888.00 2017-01-01 05:55:15.411 001 11161.22 32.75 57159.13 88888.00 2017-01-01 05:55:15.911 001 11161.18 32.99 57159.77 88888.00 2017-01-01 05:55:16.411 001 11161.11 33.24 57160.43 88888.00 2017-01-01 05:55:16.911 001 11161.10 33.53 57161.07 88888.00 2017-01-01 05:55:17.411 001 11161.09 33.74 57161.71 88888.00 2017-01-01 05:55:17.911 001 11161.11 34.01 57162.28 88888.00 2017-01-01 05:55:18.411 001 11161.11 34.27 57162.94 88888.00 2017-01-01 05:55:18.911 001 11161.15 34.48 57163.59 88888.00 2017-01-01 05:55:19.411 001 11161.21 34.75 57164.29 88888.00 2017-01-01 05:55:19.911 001 11161.28 34.99 57164.93 88888.00 2017-01-01 05:55:20.411 001 11161.29 35.25 57165.57 88888.00 2017-01-01 05:55:20.911 001 11161.34 35.51 57166.29 88888.00 2017-01-01 05:55:21.411 001 11161.35 35.77 57167.05 88888.00 2017-01-01 05:55:21.911 001 11161.39 36.05 57167.81 88888.00 2017-01-01 05:55:22.411 001 11161.48 36.26 57168.50 88888.00 2017-01-01 05:55:22.911 001 11161.48 36.49 57169.14 88888.00 2017-01-01 05:55:23.411 001 11161.56 36.76 57169.79 88888.00 2017-01-01 05:55:23.911 001 11161.65 37.00 57170.46 88888.00 2017-01-01 05:55:24.411 001 11161.77 37.32 57171.09 88888.00 2017-01-01 05:55:24.911 001 11161.87 37.63 57171.78 88888.00 2017-01-01 05:55:25.411 001 11162.04 37.92 57172.45 88888.00 2017-01-01 05:55:25.911 001 11162.16 38.29 57173.09 88888.00 2017-01-01 05:55:26.411 001 11162.32 38.59 57173.80 88888.00 2017-01-01 05:55:26.911 001 11162.47 38.91 57174.47 88888.00 2017-01-01 05:55:27.411 001 11162.59 39.26 57175.19 88888.00 2017-01-01 05:55:27.911 001 11162.68 39.64 57175.92 88888.00 2017-01-01 05:55:28.411 001 11162.83 39.95 57176.69 88888.00 2017-01-01 05:55:28.911 001 11162.88 40.25 57177.46 88888.00 2017-01-01 05:55:29.411 001 11162.90 40.59 57178.26 88888.00 2017-01-01 05:55:29.911 001 11162.98 40.94 57179.03 88888.00 2017-01-01 05:55:30.411 001 11163.03 41.16 57179.81 88888.00 2017-01-01 05:55:30.911 001 11163.03 41.32 57180.64 88888.00 2017-01-01 05:55:31.411 001 11163.09 41.61 57181.37 88888.00 2017-01-01 05:55:31.911 001 11163.13 41.92 57182.12 88888.00 2017-01-01 05:55:32.411 001 11163.15 42.29 57182.76 88888.00 2017-01-01 05:55:32.911 001 11163.27 42.64 57183.40 88888.00 2017-01-01 05:55:33.411 001 11163.36 42.90 57184.01 88888.00 2017-01-01 05:55:33.911 001 11163.43 43.13 57184.57 88888.00 2017-01-01 05:55:34.411 001 11163.51 43.41 57185.15 88888.00 2017-01-01 05:55:34.911 001 11163.61 43.69 57185.71 88888.00 2017-01-01 05:55:35.411 001 11163.72 44.01 57186.25 88888.00 2017-01-01 05:55:35.911 001 11163.80 44.38 57186.86 88888.00 2017-01-01 05:55:36.411 001 11163.94 44.64 57187.46 88888.00 2017-01-01 05:55:36.911 001 11164.01 44.78 57187.98 88888.00 2017-01-01 05:55:37.411 001 11164.05 45.17 57188.54 88888.00 2017-01-01 05:55:37.911 001 11164.12 45.47 57188.97 88888.00 2017-01-01 05:55:38.411 001 11164.19 45.83 57189.43 88888.00 2017-01-01 05:55:38.911 001 11164.24 46.14 57189.91 88888.00 2017-01-01 05:55:39.411 001 11164.34 46.45 57190.36 88888.00 2017-01-01 05:55:39.911 001 11164.35 46.59 57190.92 88888.00 2017-01-01 05:55:40.411 001 11164.36 46.75 57191.43 88888.00 2017-01-01 05:55:40.911 001 11164.31 46.99 57192.02 88888.00 2017-01-01 05:55:41.411 001 11164.35 47.29 57192.54 88888.00 2017-01-01 05:55:41.911 001 11164.36 47.48 57193.06 88888.00 2017-01-01 05:55:42.411 001 11164.30 47.76 57193.61 88888.00 2017-01-01 05:55:42.911 001 11164.31 47.94 57194.07 88888.00 2017-01-01 05:55:43.411 001 11164.34 48.14 57194.54 88888.00 2017-01-01 05:55:43.911 001 11164.27 48.42 57194.96 88888.00 2017-01-01 05:55:44.411 001 11164.26 48.72 57195.35 88888.00 2017-01-01 05:55:44.911 001 11164.27 48.93 57195.69 88888.00 2017-01-01 05:55:45.411 001 11164.27 49.10 57196.08 88888.00 2017-01-01 05:55:45.911 001 11164.24 49.30 57196.43 88888.00 2017-01-01 05:55:46.411 001 11164.29 49.52 57196.71 88888.00 2017-01-01 05:55:46.911 001 11164.36 49.71 57196.89 88888.00 2017-01-01 05:55:47.411 001 11164.41 49.89 57197.07 88888.00 2017-01-01 05:55:47.911 001 11164.50 50.14 57197.32 88888.00 2017-01-01 05:55:48.411 001 11164.56 50.29 57197.53 88888.00 2017-01-01 05:55:48.911 001 11164.59 50.43 57197.81 88888.00 2017-01-01 05:55:49.411 001 11164.70 50.64 57198.06 88888.00 2017-01-01 05:55:49.911 001 11164.80 50.89 57198.30 88888.00 2017-01-01 05:55:50.411 001 11164.91 51.15 57198.39 88888.00 2017-01-01 05:55:50.911 001 11165.01 51.35 57198.44 88888.00 2017-01-01 05:55:51.411 001 11165.15 51.57 57198.43 88888.00 2017-01-01 05:55:51.911 001 11165.28 51.77 57198.39 88888.00 2017-01-01 05:55:52.411 001 11165.46 51.97 57198.35 88888.00 2017-01-01 05:55:52.911 001 11165.66 52.20 57198.24 88888.00 2017-01-01 05:55:53.411 001 11165.75 52.38 57198.12 88888.00 2017-01-01 05:55:53.911 001 11165.87 52.54 57197.93 88888.00 2017-01-01 05:55:54.411 001 11166.02 52.73 57197.79 88888.00 2017-01-01 05:55:54.911 001 11166.12 52.87 57197.57 88888.00 2017-01-01 05:55:55.411 001 11166.26 53.05 57197.32 88888.00 2017-01-01 05:55:55.911 001 11166.37 53.21 57197.02 88888.00 2017-01-01 05:55:56.411 001 11166.43 53.38 57196.68 88888.00 2017-01-01 05:55:56.911 001 11166.53 53.54 57196.33 88888.00 2017-01-01 05:55:57.411 001 11166.69 53.74 57195.95 88888.00 2017-01-01 05:55:57.911 001 11166.87 53.75 57195.60 88888.00 2017-01-01 05:55:58.411 001 11166.98 53.77 57195.24 88888.00 2017-01-01 05:55:58.911 001 11167.19 53.85 57194.82 88888.00 2017-01-01 05:55:59.411 001 11167.41 53.96 57194.47 88888.00 2017-01-01 05:55:59.911 001 11167.50 54.10 57194.20 88888.00 2017-01-01 05:56:00.411 001 11167.60 54.17 57193.91 88888.00 2017-01-01 05:56:00.911 001 11167.81 54.17 57193.59 88888.00 2017-01-01 05:56:01.411 001 11167.96 54.24 57193.30 88888.00 2017-01-01 05:56:01.911 001 11168.01 54.29 57193.00 88888.00 2017-01-01 05:56:02.411 001 11168.18 54.45 57192.74 88888.00 2017-01-01 05:56:02.911 001 11168.29 54.64 57192.39 88888.00 2017-01-01 05:56:03.411 001 11168.40 54.76 57192.10 88888.00 2017-01-01 05:56:03.911 001 11168.59 54.83 57191.78 88888.00 2017-01-01 05:56:04.411 001 11168.79 54.89 57191.49 88888.00 2017-01-01 05:56:04.911 001 11168.92 54.92 57191.24 88888.00 2017-01-01 05:56:05.411 001 11169.10 55.21 57190.87 88888.00 2017-01-01 05:56:05.911 001 11169.24 55.40 57190.55 88888.00 2017-01-01 05:56:06.411 001 11169.38 55.57 57190.16 88888.00 2017-01-01 05:56:06.911 001 11169.51 55.71 57189.88 88888.00 2017-01-01 05:56:07.411 001 11169.66 55.79 57189.47 88888.00 2017-01-01 05:56:07.911 001 11169.85 55.92 57188.99 88888.00 2017-01-01 05:56:08.411 001 11169.98 56.05 57188.53 88888.00 2017-01-01 05:56:08.911 001 11170.19 56.21 57188.08 88888.00 2017-01-01 05:56:09.411 001 11170.40 56.28 57187.62 88888.00 2017-01-01 05:56:09.911 001 11170.62 56.40 57187.07 88888.00 2017-01-01 05:56:10.411 001 11170.90 56.53 57186.55 88888.00 2017-01-01 05:56:10.911 001 11171.16 56.64 57186.00 88888.00 2017-01-01 05:56:11.411 001 11171.36 56.71 57185.48 88888.00 2017-01-01 05:56:11.911 001 11171.56 56.81 57184.99 88888.00 2017-01-01 05:56:12.411 001 11171.79 56.88 57184.55 88888.00 2017-01-01 05:56:12.911 001 11171.93 56.89 57184.09 88888.00 2017-01-01 05:56:13.411 001 11172.06 57.07 57183.68 88888.00 2017-01-01 05:56:13.911 001 11172.16 57.13 57183.29 88888.00 2017-01-01 05:56:14.411 001 11172.18 57.17 57182.91 88888.00 2017-01-01 05:56:14.911 001 11172.22 57.22 57182.53 88888.00 2017-01-01 05:56:15.411 001 11172.28 57.30 57182.18 88888.00 2017-01-01 05:56:15.911 001 11172.26 57.32 57181.83 88888.00 2017-01-01 05:56:16.411 001 11172.26 57.37 57181.53 88888.00 2017-01-01 05:56:16.911 001 11172.26 57.53 57181.31 88888.00 2017-01-01 05:56:17.411 001 11172.28 57.64 57181.14 88888.00 2017-01-01 05:56:17.911 001 11172.23 57.82 57180.99 88888.00 2017-01-01 05:56:18.411 001 11172.27 58.00 57180.92 88888.00 2017-01-01 05:56:18.911 001 11172.28 58.10 57180.91 88888.00 2017-01-01 05:56:19.411 001 11172.22 58.28 57181.01 88888.00 2017-01-01 05:56:19.911 001 11172.26 58.45 57181.05 88888.00 2017-01-01 05:56:20.411 001 11172.32 58.66 57181.09 88888.00 2017-01-01 05:56:20.911 001 11172.27 58.80 57181.17 88888.00 2017-01-01 05:56:21.411 001 11172.23 58.96 57181.25 88888.00 2017-01-01 05:56:21.911 001 11172.25 59.12 57181.31 88888.00 2017-01-01 05:56:22.411 001 11172.35 59.31 57181.34 88888.00 2017-01-01 05:56:22.911 001 11172.35 59.45 57181.40 88888.00 2017-01-01 05:56:23.411 001 11172.44 59.60 57181.33 88888.00 2017-01-01 05:56:23.911 001 11172.54 59.73 57181.36 88888.00 2017-01-01 05:56:24.411 001 11172.55 59.79 57181.27 88888.00 2017-01-01 05:56:24.911 001 11172.65 59.85 57181.19 88888.00 2017-01-01 05:56:25.411 001 11172.75 59.96 57181.06 88888.00 2017-01-01 05:56:25.911 001 11172.79 59.99 57180.82 88888.00 2017-01-01 05:56:26.411 001 11172.83 60.15 57180.63 88888.00 2017-01-01 05:56:26.911 001 11172.96 60.29 57180.48 88888.00 2017-01-01 05:56:27.411 001 11173.03 60.45 57180.29 88888.00 2017-01-01 05:56:27.911 001 11173.07 60.62 57180.08 88888.00 2017-01-01 05:56:28.411 001 11173.13 60.70 57179.93 88888.00 2017-01-01 05:56:28.911 001 11173.18 60.76 57179.73 88888.00 2017-01-01 05:56:29.411 001 11173.17 60.87 57179.56 88888.00 2017-01-01 05:56:29.911 001 11173.20 60.98 57179.28 88888.00 2017-01-01 05:56:30.411 001 11173.27 61.16 57178.94 88888.00 2017-01-01 05:56:30.911 001 11173.31 61.20 57178.64 88888.00 2017-01-01 05:56:31.411 001 11173.34 61.25 57178.27 88888.00 2017-01-01 05:56:31.911 001 11173.50 61.32 57177.82 88888.00 2017-01-01 05:56:32.411 001 11173.55 61.40 57177.29 88888.00 2017-01-01 05:56:32.911 001 11173.60 61.50 57176.81 88888.00 2017-01-01 05:56:33.411 001 11173.76 61.61 57176.27 88888.00 2017-01-01 05:56:33.911 001 11173.92 61.71 57175.75 88888.00 2017-01-01 05:56:34.411 001 11174.00 61.85 57175.28 88888.00 2017-01-01 05:56:34.911 001 11174.27 62.02 57174.81 88888.00 2017-01-01 05:56:35.411 001 11174.49 62.12 57174.31 88888.00 2017-01-01 05:56:35.911 001 11174.69 62.24 57173.72 88888.00 2017-01-01 05:56:36.411 001 11175.01 62.38 57173.15 88888.00 2017-01-01 05:56:36.911 001 11175.29 62.47 57172.50 88888.00 2017-01-01 05:56:37.411 001 11175.59 62.59 57171.84 88888.00 2017-01-01 05:56:37.911 001 11175.84 62.68 57171.13 88888.00 2017-01-01 05:56:38.411 001 11176.13 62.78 57170.50 88888.00 2017-01-01 05:56:38.911 001 11176.39 62.88 57169.80 88888.00 2017-01-01 05:56:39.411 001 11176.68 62.99 57169.08 88888.00 2017-01-01 05:56:39.911 001 11177.05 63.11 57168.32 88888.00 2017-01-01 05:56:40.411 001 11177.35 63.21 57167.43 88888.00 2017-01-01 05:56:40.911 001 11177.63 63.28 57166.51 88888.00 2017-01-01 05:56:41.411 001 11177.95 63.32 57165.44 88888.00 2017-01-01 05:56:41.911 001 11178.31 63.33 57164.33 88888.00 2017-01-01 05:56:42.411 001 11178.66 63.39 57163.15 88888.00 2017-01-01 05:56:42.911 001 11179.06 63.59 57161.93 88888.00 2017-01-01 05:56:43.411 001 11179.56 63.77 57160.65 88888.00 2017-01-01 05:56:43.911 001 11180.00 63.65 57159.26 88888.00 2017-01-01 05:56:44.411 001 11180.45 63.68 57157.85 88888.00 2017-01-01 05:56:44.911 001 11180.99 63.61 57156.33 88888.00 2017-01-01 05:56:45.411 001 11181.46 63.54 57154.83 88888.00 2017-01-01 05:56:45.911 001 11181.92 63.49 57153.29 88888.00 2017-01-01 05:56:46.411 001 11182.45 63.48 57151.74 88888.00 2017-01-01 05:56:46.911 001 11182.94 63.43 57150.17 88888.00 2017-01-01 05:56:47.411 001 11183.40 63.40 57148.57 88888.00 2017-01-01 05:56:47.911 001 11183.95 63.32 57146.96 88888.00 2017-01-01 05:56:48.411 001 11184.52 63.20 57145.24 88888.00 2017-01-01 05:56:48.911 001 11185.04 63.18 57143.50 88888.00 2017-01-01 05:56:49.411 001 11185.61 63.14 57141.75 88888.00 2017-01-01 05:56:49.911 001 11186.18 63.02 57139.97 88888.00 2017-01-01 05:56:50.411 001 11186.68 62.92 57138.12 88888.00 2017-01-01 05:56:50.911 001 11187.30 62.86 57136.35 88888.00 2017-01-01 05:56:51.411 001 11187.79 62.78 57134.50 88888.00 2017-01-01 05:56:51.911 001 11188.24 62.72 57132.68 88888.00 2017-01-01 05:56:52.411 001 11188.63 62.66 57130.96 88888.00 2017-01-01 05:56:52.911 001 11188.98 62.61 57129.29 88888.00 2017-01-01 05:56:53.411 001 11189.26 62.57 57127.69 88888.00 2017-01-01 05:56:53.911 001 11189.51 62.50 57126.12 88888.00 2017-01-01 05:56:54.411 001 11189.74 62.52 57124.66 88888.00 2017-01-01 05:56:54.911 001 11189.94 62.38 57123.22 88888.00 2017-01-01 05:56:55.411 001 11190.04 62.29 57121.88 88888.00 2017-01-01 05:56:55.911 001 11190.20 62.23 57120.52 88888.00 2017-01-01 05:56:56.411 001 11190.35 62.18 57119.22 88888.00 2017-01-01 05:56:56.911 001 11190.41 62.12 57117.92 88888.00 2017-01-01 05:56:57.411 001 11190.50 62.03 57116.49 88888.00 2017-01-01 05:56:57.911 001 11190.60 61.92 57115.07 88888.00 2017-01-01 05:56:58.411 001 11190.63 61.83 57113.66 88888.00 2017-01-01 05:56:58.911 001 11190.65 61.81 57112.34 88888.00 2017-01-01 05:56:59.411 001 11190.79 61.75 57110.97 88888.00 2017-01-01 05:56:59.911 001 11190.85 61.65 57109.67 88888.00 2017-01-01 05:57:00.411 001 11190.93 61.66 57108.37 88888.00 2017-01-01 05:57:00.911 001 11191.07 61.71 57107.07 88888.00 2017-01-01 05:57:01.411 001 11191.18 61.76 57105.74 88888.00 2017-01-01 05:57:01.911 001 11191.29 61.72 57104.45 88888.00 2017-01-01 05:57:02.411 001 11191.36 61.66 57103.22 88888.00 2017-01-01 05:57:02.911 001 11191.51 61.61 57101.81 88888.00 2017-01-01 05:57:03.411 001 11191.58 61.49 57100.43 88888.00 2017-01-01 05:57:03.911 001 11191.69 61.32 57098.98 88888.00 2017-01-01 05:57:04.411 001 11191.82 61.27 57097.54 88888.00 2017-01-01 05:57:04.911 001 11191.88 61.20 57096.08 88888.00 2017-01-01 05:57:05.411 001 11192.09 61.03 57094.54 88888.00 2017-01-01 05:57:05.911 001 11192.35 60.81 57092.96 88888.00 2017-01-01 05:57:06.411 001 11192.52 60.54 57091.24 88888.00 2017-01-01 05:57:06.911 001 11192.71 60.29 57089.40 88888.00 2017-01-01 05:57:07.411 001 11193.00 60.11 57087.54 88888.00 2017-01-01 05:57:07.911 001 11193.24 59.88 57085.66 88888.00 2017-01-01 05:57:08.411 001 11193.45 59.59 57083.71 88888.00 2017-01-01 05:57:08.911 001 11193.73 59.34 57081.78 88888.00 2017-01-01 05:57:09.411 001 11193.97 59.13 57079.87 88888.00 2017-01-01 05:57:09.911 001 11194.19 58.86 57078.00 88888.00 2017-01-01 05:57:10.411 001 11194.39 58.63 57076.14 88888.00 2017-01-01 05:57:10.911 001 11194.59 58.41 57074.30 88888.00 2017-01-01 05:57:11.411 001 11194.75 58.17 57072.51 88888.00 2017-01-01 05:57:11.911 001 11194.91 58.04 57070.68 88888.00 2017-01-01 05:57:12.411 001 11195.14 57.88 57068.90 88888.00 2017-01-01 05:57:12.911 001 11195.29 57.64 57067.10 88888.00 2017-01-01 05:57:13.411 001 11195.36 57.39 57065.36 88888.00 2017-01-01 05:57:13.911 001 11195.51 57.10 57063.56 88888.00 2017-01-01 05:57:14.411 001 11195.75 56.78 57061.67 88888.00 2017-01-01 05:57:14.911 001 11195.89 56.57 57059.80 88888.00 2017-01-01 05:57:15.412 001 11196.00 56.37 57057.86 88888.00 2017-01-01 05:57:15.912 001 11196.21 56.13 57055.92 88888.00 2017-01-01 05:57:16.412 001 11196.34 55.89 57053.96 88888.00 2017-01-01 05:57:16.912 001 11196.44 55.70 57052.14 88888.00 2017-01-01 05:57:17.412 001 11196.53 55.44 57050.31 88888.00 2017-01-01 05:57:17.912 001 11196.58 55.15 57048.55 88888.00 2017-01-01 05:57:18.412 001 11196.58 54.89 57046.81 88888.00 2017-01-01 05:57:18.912 001 11196.73 54.74 57045.20 88888.00 2017-01-01 05:57:19.412 001 11196.80 54.40 57043.69 88888.00 2017-01-01 05:57:19.912 001 11196.85 54.22 57042.18 88888.00 2017-01-01 05:57:20.412 001 11196.95 53.96 57040.71 88888.00 2017-01-01 05:57:20.912 001 11197.04 53.72 57039.31 88888.00 2017-01-01 05:57:21.412 001 11197.07 53.43 57037.93 88888.00 2017-01-01 05:57:21.912 001 11197.11 53.02 57036.58 88888.00 2017-01-01 05:57:22.412 001 11197.23 52.68 57035.19 88888.00 2017-01-01 05:57:22.912 001 11197.25 52.51 57033.84 88888.00 2017-01-01 05:57:23.412 001 11197.21 52.36 57032.52 88888.00 2017-01-01 05:57:23.912 001 11197.22 52.17 57031.30 88888.00 2017-01-01 05:57:24.412 001 11197.23 51.96 57030.08 88888.00 2017-01-01 05:57:24.912 001 11197.25 51.74 57028.81 88888.00 2017-01-01 05:57:25.412 001 11197.23 51.56 57027.65 88888.00 2017-01-01 05:57:25.912 001 11197.24 51.44 57026.59 88888.00 2017-01-01 05:57:26.412 001 11197.23 51.34 57025.49 88888.00 2017-01-01 05:57:26.912 001 11197.34 51.25 57024.49 88888.00 2017-01-01 05:57:27.412 001 11197.45 51.07 57023.55 88888.00 2017-01-01 05:57:27.912 001 11197.52 50.93 57022.64 88888.00 2017-01-01 05:57:28.412 001 11197.59 50.87 57021.75 88888.00 2017-01-01 05:57:28.912 001 11197.67 50.79 57020.90 88888.00 2017-01-01 05:57:29.412 001 11197.76 50.74 57020.04 88888.00 2017-01-01 05:57:29.912 001 11197.87 50.67 57019.24 88888.00 2017-01-01 05:57:30.412 001 11198.05 50.82 57018.52 88888.00 2017-01-01 05:57:30.912 001 11198.20 50.86 57017.80 88888.00 2017-01-01 05:57:31.412 001 11198.31 50.81 57017.12 88888.00 2017-01-01 05:57:31.912 001 11198.43 50.77 57016.44 88888.00 2017-01-01 05:57:32.412 001 11198.56 50.72 57015.80 88888.00 2017-01-01 05:57:32.912 001 11198.57 50.64 57015.16 88888.00 2017-01-01 05:57:33.412 001 11198.69 50.56 57014.56 88888.00 2017-01-01 05:57:33.912 001 11198.78 50.41 57013.92 88888.00 2017-01-01 05:57:34.412 001 11198.83 50.22 57013.21 88888.00 2017-01-01 05:57:34.912 001 11198.90 50.07 57012.53 88888.00 2017-01-01 05:57:35.412 001 11199.03 49.85 57011.71 88888.00 2017-01-01 05:57:35.912 001 11199.10 49.62 57010.93 88888.00 2017-01-01 05:57:36.412 001 11199.22 49.54 57010.09 88888.00 2017-01-01 05:57:36.912 001 11199.40 49.31 57009.25 88888.00 2017-01-01 05:57:37.412 001 11199.53 49.12 57008.32 88888.00 2017-01-01 05:57:37.912 001 11199.59 48.93 57007.34 88888.00 2017-01-01 05:57:38.412 001 11199.71 48.60 57006.25 88888.00 2017-01-01 05:57:38.912 001 11199.81 48.37 57005.04 88888.00 2017-01-01 05:57:39.412 001 11199.82 48.28 57003.81 88888.00 2017-01-01 05:57:39.912 001 11199.94 47.97 57002.54 88888.00 2017-01-01 05:57:40.412 001 11200.06 47.63 57001.24 88888.00 2017-01-01 05:57:40.912 001 11200.08 47.35 56999.79 88888.00 2017-01-01 05:57:41.412 001 11200.20 47.10 56998.32 88888.00 2017-01-01 05:57:41.912 001 11200.37 46.74 56996.87 88888.00 2017-01-01 05:57:42.412 001 11200.41 46.51 56995.40 88888.00 2017-01-01 05:57:42.912 001 11200.42 46.20 56993.79 88888.00 2017-01-01 05:57:43.412 001 11200.54 45.91 56992.21 88888.00 2017-01-01 05:57:43.912 001 11200.58 45.58 56990.60 88888.00 2017-01-01 05:57:44.412 001 11200.66 45.25 56988.97 88888.00 2017-01-01 05:57:44.912 001 11200.83 44.95 56987.38 88888.00 2017-01-01 05:57:45.412 001 11200.95 44.76 56985.67 88888.00 2017-01-01 05:57:45.912 001 11201.10 44.44 56983.97 88888.00 2017-01-01 05:57:46.412 001 11201.30 44.20 56982.14 88888.00 2017-01-01 05:57:46.912 001 11201.56 43.92 56980.32 88888.00 2017-01-01 05:57:47.412 001 11201.83 43.60 56978.47 88888.00 2017-01-01 05:57:47.912 001 11202.07 43.34 56976.67 88888.00 2017-01-01 05:57:48.412 001 11202.35 43.05 56974.87 88888.00 2017-01-01 05:57:48.912 001 11202.56 42.64 56973.00 88888.00 2017-01-01 05:57:49.412 001 11202.67 42.29 56971.16 88888.00 2017-01-01 05:57:49.912 001 11202.87 42.02 56969.40 88888.00 2017-01-01 05:57:50.412 001 11202.99 41.65 56967.75 88888.00 2017-01-01 05:57:50.912 001 11203.02 41.18 56966.13 88888.00 2017-01-01 05:57:51.412 001 11203.16 40.81 56964.59 88888.00 2017-01-01 05:57:51.912 001 11203.33 40.50 56963.09 88888.00 2017-01-01 05:57:52.412 001 11203.40 40.05 56961.57 88888.00 2017-01-01 05:57:52.912 001 11203.40 39.70 56960.12 88888.00 2017-01-01 05:57:53.412 001 11203.26 39.23 56958.69 88888.00 2017-01-01 05:57:53.912 001 11203.11 38.79 56957.21 88888.00 2017-01-01 05:57:54.412 001 11202.90 38.09 56955.76 88888.00 2017-01-01 05:57:54.912 001 11202.69 37.42 56954.39 88888.00 2017-01-01 05:57:55.412 001 11202.44 36.81 56952.96 88888.00 2017-01-01 05:57:55.912 001 11202.09 36.19 56951.65 88888.00 2017-01-01 05:57:56.412 001 11201.88 35.66 56950.34 88888.00 2017-01-01 05:57:56.912 001 11201.60 35.22 56949.15 88888.00 2017-01-01 05:57:57.412 001 11201.30 34.56 56948.00 88888.00 2017-01-01 05:57:57.912 001 11201.03 33.97 56946.93 88888.00 2017-01-01 05:57:58.412 001 11200.75 33.43 56945.91 88888.00 2017-01-01 05:57:58.912 001 11200.42 32.85 56944.95 88888.00 2017-01-01 05:57:59.412 001 11200.19 32.22 56944.01 88888.00 2017-01-01 05:57:59.912 001 11199.98 31.69 56943.04 88888.00 2017-01-01 05:58:00.412 001 11199.75 31.22 56942.18 88888.00 2017-01-01 05:58:00.912 001 11199.50 30.59 56941.23 88888.00 2017-01-01 05:58:01.412 001 11199.30 29.88 56940.35 88888.00 2017-01-01 05:58:01.912 001 11199.02 29.27 56939.53 88888.00 2017-01-01 05:58:02.412 001 11198.68 28.60 56938.69 88888.00 2017-01-01 05:58:02.912 001 11198.35 27.91 56937.85 88888.00 2017-01-01 05:58:03.412 001 11198.04 27.27 56937.02 88888.00 2017-01-01 05:58:03.912 001 11197.66 26.62 56936.28 88888.00 2017-01-01 05:58:04.412 001 11197.44 26.14 56935.63 88888.00 2017-01-01 05:58:04.912 001 11197.23 25.57 56934.97 88888.00 2017-01-01 05:58:05.412 001 11196.95 24.87 56934.35 88888.00 2017-01-01 05:58:05.912 001 11196.78 24.27 56933.82 88888.00 2017-01-01 05:58:06.412 001 11196.61 23.66 56933.27 88888.00 2017-01-01 05:58:06.912 001 11196.46 22.94 56932.77 88888.00 2017-01-01 05:58:07.412 001 11196.30 22.33 56932.36 88888.00 2017-01-01 05:58:07.912 001 11196.21 21.79 56931.89 88888.00 2017-01-01 05:58:08.412 001 11196.11 21.18 56931.44 88888.00 2017-01-01 05:58:08.912 001 11195.99 20.48 56930.98 88888.00 2017-01-01 05:58:09.412 001 11195.95 19.82 56930.57 88888.00 2017-01-01 05:58:09.912 001 11195.85 19.19 56930.13 88888.00 2017-01-01 05:58:10.412 001 11195.72 18.29 56929.68 88888.00 2017-01-01 05:58:10.912 001 11195.60 17.55 56929.36 88888.00 2017-01-01 05:58:11.412 001 11195.48 16.87 56929.03 88888.00 2017-01-01 05:58:11.912 001 11195.29 16.10 56928.67 88888.00 2017-01-01 05:58:12.412 001 11195.02 15.43 56928.21 88888.00 2017-01-01 05:58:12.912 001 11194.84 14.68 56927.78 88888.00 2017-01-01 05:58:13.412 001 11194.53 14.03 56927.35 88888.00 2017-01-01 05:58:13.912 001 11194.12 13.33 56926.89 88888.00 2017-01-01 05:58:14.412 001 11193.80 12.52 56926.34 88888.00 2017-01-01 05:58:14.912 001 11193.38 11.70 56925.73 88888.00 2017-01-01 05:58:15.412 001 11192.84 10.91 56925.12 88888.00 2017-01-01 05:58:15.912 001 11192.31 9.99 56924.49 88888.00 2017-01-01 05:58:16.412 001 11191.75 9.16 56923.83 88888.00 2017-01-01 05:58:16.912 001 11191.10 8.39 56923.23 88888.00 2017-01-01 05:58:17.412 001 11190.55 7.48 56922.71 88888.00 2017-01-01 05:58:17.912 001 11189.98 6.64 56922.18 88888.00 2017-01-01 05:58:18.412 001 11189.33 5.93 56921.78 88888.00 2017-01-01 05:58:18.912 001 11188.65 5.25 56921.39 88888.00 2017-01-01 05:58:19.412 001 11188.01 4.49 56921.02 88888.00 2017-01-01 05:58:19.912 001 11187.36 3.88 56920.59 88888.00 2017-01-01 05:58:20.412 001 11186.66 3.06 56920.20 88888.00 2017-01-01 05:58:20.912 001 11185.99 2.33 56919.84 88888.00 2017-01-01 05:58:21.412 001 11185.33 1.58 56919.48 88888.00 2017-01-01 05:58:21.912 001 11184.65 0.88 56919.09 88888.00 2017-01-01 05:58:22.412 001 11184.03 0.54 56918.71 88888.00 2017-01-01 05:58:22.912 001 11183.40 0.14 56918.34 88888.00 2017-01-01 05:58:23.412 001 11182.69 -0.56 56917.93 88888.00 2017-01-01 05:58:23.912 001 11182.01 -1.36 56917.66 88888.00 2017-01-01 05:58:24.412 001 11181.34 -1.64 56917.37 88888.00 2017-01-01 05:58:24.912 001 11180.64 -2.20 56917.15 88888.00 2017-01-01 05:58:25.412 001 11179.98 -2.58 56916.90 88888.00 2017-01-01 05:58:25.912 001 11179.44 -3.00 56916.76 88888.00 2017-01-01 05:58:26.412 001 11178.86 -3.45 56916.64 88888.00 2017-01-01 05:58:26.912 001 11178.23 -3.88 56916.53 88888.00 2017-01-01 05:58:27.412 001 11177.65 -4.23 56916.44 88888.00 2017-01-01 05:58:27.912 001 11177.07 -4.64 56916.42 88888.00 2017-01-01 05:58:28.412 001 11176.40 -5.06 56916.40 88888.00 2017-01-01 05:58:28.912 001 11175.80 -5.55 56916.41 88888.00 2017-01-01 05:58:29.412 001 11175.18 -6.01 56916.44 88888.00 2017-01-01 05:58:29.912 001 11174.48 -6.52 56916.51 88888.00 2017-01-01 05:58:30.412 001 11173.82 -6.93 56916.64 88888.00 2017-01-01 05:58:30.912 001 11173.18 -7.36 56916.87 88888.00 2017-01-01 05:58:31.412 001 11172.46 -7.70 56917.12 88888.00 2017-01-01 05:58:31.912 001 11171.68 -8.12 56917.54 88888.00 2017-01-01 05:58:32.412 001 11170.95 -8.63 56917.96 88888.00 2017-01-01 05:58:32.912 001 11170.19 -9.06 56918.46 88888.00 2017-01-01 05:58:33.412 001 11169.47 -9.41 56919.07 88888.00 2017-01-01 05:58:33.912 001 11168.72 -9.78 56919.80 88888.00 2017-01-01 05:58:34.412 001 11167.99 -10.12 56920.58 88888.00 2017-01-01 05:58:34.912 001 11167.22 -10.42 56921.55 88888.00 2017-01-01 05:58:35.412 001 11166.56 -10.84 56922.55 88888.00 2017-01-01 05:58:35.912 001 11165.94 -11.09 56923.63 88888.00 2017-01-01 05:58:36.412 001 11165.27 -11.38 56924.80 88888.00 2017-01-01 05:58:36.912 001 11164.62 -11.68 56925.92 88888.00 2017-01-01 05:58:37.412 001 11164.01 -11.95 56927.12 88888.00 2017-01-01 05:58:37.912 001 11163.46 -12.16 56928.26 88888.00 2017-01-01 05:58:38.412 001 11162.85 -12.44 56929.41 88888.00 2017-01-01 05:58:38.912 001 11162.39 -12.73 56930.58 88888.00 2017-01-01 05:58:39.412 001 11161.94 -12.93 56931.72 88888.00 2017-01-01 05:58:39.912 001 11161.46 -13.18 56932.85 88888.00 2017-01-01 05:58:40.412 001 11161.13 -13.38 56934.05 88888.00 2017-01-01 05:58:40.912 001 11160.83 -13.61 56935.23 88888.00 2017-01-01 05:58:41.412 001 11160.51 -13.76 56936.37 88888.00 2017-01-01 05:58:41.912 001 11160.18 -13.88 56937.56 88888.00 2017-01-01 05:58:42.412 001 11159.98 -14.07 56938.68 88888.00 2017-01-01 05:58:42.912 001 11159.72 -14.28 56939.81 88888.00 2017-01-01 05:58:43.412 001 11159.48 -14.34 56941.01 88888.00 2017-01-01 05:58:43.912 001 11159.27 -14.48 56942.28 88888.00 2017-01-01 05:58:44.412 001 11159.07 -14.62 56943.50 88888.00 2017-01-01 05:58:44.912 001 11158.88 -14.74 56944.66 88888.00 2017-01-01 05:58:45.412 001 11158.71 -14.78 56945.84 88888.00 2017-01-01 05:58:45.912 001 11158.57 -14.74 56947.01 88888.00 2017-01-01 05:58:46.412 001 11158.42 -14.81 56948.16 88888.00 2017-01-01 05:58:46.912 001 11158.31 -14.96 56949.29 88888.00 2017-01-01 05:58:47.412 001 11158.17 -14.98 56950.47 88888.00 2017-01-01 05:58:47.912 001 11158.02 -15.01 56951.63 88888.00 2017-01-01 05:58:48.412 001 11157.82 -15.01 56952.82 88888.00 2017-01-01 05:58:48.912 001 11157.70 -15.04 56954.01 88888.00 2017-01-01 05:58:49.412 001 11157.59 -14.96 56955.22 88888.00 2017-01-01 05:58:49.912 001 11157.43 -14.85 56956.52 88888.00 2017-01-01 05:58:50.412 001 11157.27 -14.79 56957.82 88888.00 2017-01-01 05:58:50.912 001 11157.13 -14.76 56959.10 88888.00 2017-01-01 05:58:51.412 001 11156.91 -14.87 56960.36 88888.00 2017-01-01 05:58:51.912 001 11156.73 -14.71 56961.66 88888.00 2017-01-01 05:58:52.412 001 11156.60 -14.65 56962.93 88888.00 2017-01-01 05:58:52.912 001 11156.41 -14.48 56964.26 88888.00 2017-01-01 05:58:53.412 001 11156.28 -14.34 56965.49 88888.00 2017-01-01 05:58:53.912 001 11156.22 -14.11 56966.62 88888.00 2017-01-01 05:58:54.412 001 11156.11 -13.94 56967.77 88888.00 2017-01-01 05:58:54.912 001 11156.08 -13.94 56968.91 88888.00 2017-01-01 05:58:55.412 001 11156.08 -13.81 56969.98 88888.00 2017-01-01 05:58:55.912 001 11156.06 -13.63 56971.02 88888.00 2017-01-01 05:58:56.412 001 11156.08 -13.45 56972.09 88888.00 2017-01-01 05:58:56.912 001 11156.15 -13.18 56973.07 88888.00 2017-01-01 05:58:57.412 001 11156.23 -12.98 56974.11 88888.00 2017-01-01 05:58:57.912 001 11156.30 -12.71 56975.15 88888.00 2017-01-01 05:58:58.412 001 11156.45 -12.37 56976.16 88888.00 2017-01-01 05:58:58.912 001 11156.60 -12.17 56977.10 88888.00 2017-01-01 05:58:59.412 001 11156.78 -12.02 56977.97 88888.00 2017-01-01 05:58:59.912 001 11156.95 -11.57 56978.89 88888.00 2017-01-01 05:59:00.412 001 11157.17 -11.11 56979.70 88888.00 2017-01-01 05:59:00.912 001 11157.38 -10.88 56980.41 88888.00 2017-01-01 05:59:01.412 001 11157.60 -10.64 56981.08 88888.00 2017-01-01 05:59:01.912 001 11157.81 -10.30 56981.69 88888.00 2017-01-01 05:59:02.412 001 11158.08 -10.13 56982.21 88888.00 2017-01-01 05:59:02.912 001 11158.32 -10.04 56982.72 88888.00 2017-01-01 05:59:03.412 001 11158.64 -9.80 56983.08 88888.00 2017-01-01 05:59:03.912 001 11158.89 -9.58 56983.33 88888.00 2017-01-01 05:59:04.412 001 11159.19 -9.37 56983.37 88888.00 2017-01-01 05:59:04.912 001 11159.54 -9.19 56983.35 88888.00 2017-01-01 05:59:05.412 001 11159.84 -9.04 56983.30 88888.00 2017-01-01 05:59:05.912 001 11160.11 -8.71 56983.16 88888.00 2017-01-01 05:59:06.412 001 11160.39 -8.59 56982.91 88888.00 2017-01-01 05:59:06.912 001 11160.73 -8.56 56982.51 88888.00 2017-01-01 05:59:07.412 001 11160.97 -8.43 56982.07 88888.00 2017-01-01 05:59:07.912 001 11161.24 -8.29 56981.57 88888.00 2017-01-01 05:59:08.412 001 11161.59 -8.12 56981.03 88888.00 2017-01-01 05:59:08.912 001 11161.85 -8.04 56980.45 88888.00 2017-01-01 05:59:09.412 001 11162.14 -7.90 56979.84 88888.00 2017-01-01 05:59:09.912 001 11162.46 -7.81 56979.17 88888.00 2017-01-01 05:59:10.412 001 11162.75 -7.74 56978.39 88888.00 2017-01-01 05:59:10.912 001 11163.05 -7.75 56977.62 88888.00 2017-01-01 05:59:11.412 001 11163.38 -7.82 56976.81 88888.00 2017-01-01 05:59:11.912 001 11163.74 -7.76 56976.08 88888.00 2017-01-01 05:59:12.412 001 11164.07 -7.66 56975.21 88888.00 2017-01-01 05:59:12.912 001 11164.44 -7.66 56974.35 88888.00 2017-01-01 05:59:13.412 001 11164.84 -7.48 56973.47 88888.00 2017-01-01 05:59:13.912 001 11165.23 -7.37 56972.54 88888.00 2017-01-01 05:59:14.412 001 11165.59 -7.34 56971.61 88888.00 2017-01-01 05:59:14.912 001 11166.02 -7.32 56970.65 88888.00 2017-01-01 05:59:15.412 001 11166.45 -7.35 56969.69 88888.00 2017-01-01 05:59:15.912 001 11166.84 -7.44 56968.67 88888.00 2017-01-01 05:59:16.412 001 11167.26 -7.69 56967.70 88888.00 2017-01-01 05:59:16.912 001 11167.76 -7.89 56966.70 88888.00 2017-01-01 05:59:17.412 001 11168.13 -8.00 56965.65 88888.00 2017-01-01 05:59:17.912 001 11168.57 -8.02 56964.53 88888.00 2017-01-01 05:59:18.412 001 11169.03 -8.14 56963.37 88888.00 2017-01-01 05:59:18.912 001 11169.41 -8.26 56962.21 88888.00 2017-01-01 05:59:19.412 001 11169.70 -8.16 56961.06 88888.00 2017-01-01 05:59:19.912 001 11170.05 -8.09 56959.86 88888.00 2017-01-01 05:59:20.412 001 11170.33 -7.92 56958.64 88888.00 2017-01-01 05:59:20.912 001 11170.55 -8.14 56957.39 88888.00 2017-01-01 05:59:21.412 001 11170.83 -8.34 56956.12 88888.00 2017-01-01 05:59:21.912 001 11171.12 -8.59 56954.72 88888.00 2017-01-01 05:59:22.412 001 11171.32 -9.02 56953.38 88888.00 2017-01-01 05:59:22.912 001 11171.49 -9.28 56952.03 88888.00 2017-01-01 05:59:23.412 001 11171.64 -9.54 56950.68 88888.00 2017-01-01 05:59:23.912 001 11171.77 -9.87 56949.19 88888.00 2017-01-01 05:59:24.412 001 11171.91 -10.18 56947.64 88888.00 2017-01-01 05:59:24.912 001 11172.01 -10.52 56946.13 88888.00 2017-01-01 05:59:25.412 001 11172.01 -10.88 56944.70 88888.00 2017-01-01 05:59:25.912 001 11172.01 -11.24 56943.21 88888.00 2017-01-01 05:59:26.412 001 11172.02 -11.47 56941.64 88888.00 2017-01-01 05:59:26.912 001 11172.00 -11.69 56940.06 88888.00 2017-01-01 05:59:27.412 001 11171.88 -11.95 56938.50 88888.00 2017-01-01 05:59:27.912 001 11171.84 -12.32 56937.15 88888.00 2017-01-01 05:59:28.412 001 11171.84 -12.64 56935.91 88888.00 2017-01-01 05:59:28.912 001 11171.71 -12.79 56934.75 88888.00 2017-01-01 05:59:29.412 001 11171.56 -13.02 56933.54 88888.00 2017-01-01 05:59:29.912 001 11171.49 -13.22 56932.46 88888.00 2017-01-01 05:59:30.412 001 11171.30 -13.46 56931.41 88888.00 2017-01-01 05:59:30.912 001 11171.12 -13.76 56930.39 88888.00 2017-01-01 05:59:31.412 001 11170.90 -14.02 56929.45 88888.00 2017-01-01 05:59:31.912 001 11170.59 -14.31 56928.47 88888.00 2017-01-01 05:59:32.412 001 11170.28 -14.56 56927.65 88888.00 2017-01-01 05:59:32.912 001 11170.11 -14.77 56926.86 88888.00 2017-01-01 05:59:33.412 001 11169.85 -14.89 56926.17 88888.00 2017-01-01 05:59:33.912 001 11169.48 -15.36 56925.57 88888.00 2017-01-01 05:59:34.412 001 11169.17 -15.78 56925.02 88888.00 2017-01-01 05:59:34.912 001 11168.85 -16.14 56924.49 88888.00 2017-01-01 05:59:35.413 001 11168.43 -16.57 56924.00 88888.00 2017-01-01 05:59:35.913 001 11167.95 -17.17 56923.47 88888.00 2017-01-01 05:59:36.413 001 11167.50 -17.76 56922.99 88888.00 2017-01-01 05:59:36.913 001 11166.88 -18.31 56922.36 88888.00 2017-01-01 05:59:37.413 001 11166.32 -18.80 56921.85 88888.00 2017-01-01 05:59:37.913 001 11165.86 -19.24 56921.42 88888.00 2017-01-01 05:59:38.413 001 11165.37 -19.66 56921.06 88888.00 2017-01-01 05:59:38.913 001 11164.85 -19.93 56920.76 88888.00 2017-01-01 05:59:39.413 001 11164.38 -20.18 56920.55 88888.00 2017-01-01 05:59:39.913 001 11163.92 -20.42 56920.45 88888.00 2017-01-01 05:59:40.413 001 11163.40 -20.64 56920.34 88888.00 2017-01-01 05:59:40.913 001 11162.92 -20.89 56920.25 88888.00 2017-01-01 05:59:41.413 001 11162.55 -21.15 56920.19 88888.00 2017-01-01 05:59:41.913 001 11162.07 -21.36 56920.15 88888.00 2017-01-01 05:59:42.413 001 11161.60 -21.25 56920.12 88888.00 2017-01-01 05:59:42.913 001 11161.15 -21.37 56920.00 88888.00 2017-01-01 05:59:43.413 001 11160.63 -21.56 56919.87 88888.00 2017-01-01 05:59:43.913 001 11160.12 -21.74 56919.62 88888.00 2017-01-01 05:59:44.413 001 11159.66 -21.90 56919.40 88888.00 2017-01-01 05:59:44.913 001 11159.23 -22.13 56919.18 88888.00 2017-01-01 05:59:45.413 001 11158.79 -22.38 56918.97 88888.00 2017-01-01 05:59:45.913 001 11158.36 -22.60 56918.71 88888.00 2017-01-01 05:59:46.413 001 11157.92 -22.81 56918.37 88888.00 2017-01-01 05:59:46.913 001 11157.50 -23.09 56918.03 88888.00 2017-01-01 05:59:47.413 001 11157.14 -23.42 56917.66 88888.00 2017-01-01 05:59:47.913 001 11156.76 -23.70 56917.25 88888.00 2017-01-01 05:59:48.413 001 11156.31 -24.00 56916.84 88888.00 2017-01-01 05:59:48.913 001 11155.89 -24.33 56916.57 88888.00 2017-01-01 05:59:49.413 001 11155.48 -24.69 56916.32 88888.00 2017-01-01 05:59:49.913 001 11155.09 -24.99 56916.14 88888.00 2017-01-01 05:59:50.413 001 11154.72 -25.15 56916.01 88888.00 2017-01-01 05:59:50.913 001 11154.34 -25.36 56915.93 88888.00 2017-01-01 05:59:51.413 001 11154.03 -25.45 56915.87 88888.00 2017-01-01 05:59:51.913 001 11153.73 -25.90 56915.83 88888.00 2017-01-01 05:59:52.413 001 11153.50 -26.19 56915.89 88888.00 2017-01-01 05:59:52.913 001 11153.32 -26.34 56915.91 88888.00 2017-01-01 05:59:53.413 001 11153.05 -26.60 56915.91 88888.00 2017-01-01 05:59:53.913 001 11152.82 -26.79 56915.83 88888.00 2017-01-01 05:59:54.413 001 11152.70 -27.12 56915.76 88888.00 2017-01-01 05:59:54.913 001 11152.56 -27.44 56915.68 88888.00 2017-01-01 05:59:55.413 001 11152.47 -27.89 56915.58 88888.00 2017-01-01 05:59:55.913 001 11152.40 -28.31 56915.48 88888.00 2017-01-01 05:59:56.413 001 11152.31 -28.76 56915.39 88888.00 2017-01-01 05:59:56.913 001 11152.20 -29.17 56915.33 88888.00 2017-01-01 05:59:57.413 001 11152.14 -29.65 56915.19 88888.00 2017-01-01 05:59:57.913 001 11152.10 -30.12 56915.11 88888.00 2017-01-01 05:59:58.413 001 11151.98 -30.64 56914.93 88888.00 2017-01-01 05:59:58.913 001 11151.96 -31.14 56914.78 88888.00 2017-01-01 05:59:59.413 001 11151.97 -31.72 56914.65 88888.00 2017-01-01 05:59:59.913 001 11151.86 -32.31 56914.52 88888.00 2017-01-01 06:00:00.413 001 11151.72 -32.79 56914.42 88888.00 2017-01-01 06:00:00.913 001 11151.71 -33.32 56914.29 88888.00 2017-01-01 06:00:01.413 001 11151.66 -33.82 56914.18 88888.00 2017-01-01 06:00:01.913 001 11151.55 -34.29 56914.07 88888.00 2017-01-01 06:00:02.413 001 11151.52 -34.76 56913.94 88888.00 2017-01-01 06:00:02.913 001 11151.54 -35.26 56913.68 88888.00 2017-01-01 06:00:03.413 001 11151.50 -35.78 56913.34 88888.00 2017-01-01 06:00:03.913 001 11151.43 -36.20 56913.01 88888.00 2017-01-01 06:00:04.413 001 11151.43 -36.68 56912.68 88888.00 2017-01-01 06:00:04.913 001 11151.50 -37.00 56912.32 88888.00 2017-01-01 06:00:05.413 001 11151.51 -37.37 56911.99 88888.00 2017-01-01 06:00:05.913 001 11151.52 -37.87 56911.65 88888.00 2017-01-01 06:00:06.413 001 11151.52 -38.25 56911.22 88888.00 2017-01-01 06:00:06.913 001 11151.62 -38.64 56910.82 88888.00 2017-01-01 06:00:07.413 001 11151.75 -38.98 56910.37 88888.00 2017-01-01 06:00:07.913 001 11151.87 -39.37 56909.91 88888.00 2017-01-01 06:00:08.413 001 11152.03 -39.72 56909.43 88888.00 2017-01-01 06:00:08.913 001 11152.24 -40.12 56908.96 88888.00 2017-01-01 06:00:09.413 001 11152.43 -40.53 56908.43 88888.00 2017-01-01 06:00:09.913 001 11152.59 -40.75 56907.84 88888.00 2017-01-01 06:00:10.413 001 11152.77 -40.96 56907.22 88888.00 2017-01-01 06:00:10.913 001 11153.00 -41.36 56906.57 88888.00 2017-01-01 06:00:11.413 001 11153.23 -42.00 56905.98 88888.00 2017-01-01 06:00:11.913 001 11153.44 -42.56 56905.30 88888.00 2017-01-01 06:00:12.413 001 11153.73 -43.05 56904.67 88888.00 2017-01-01 06:00:12.913 001 11153.98 -43.45 56904.08 88888.00 2017-01-01 06:00:13.413 001 11154.19 -43.85 56903.49 88888.00 2017-01-01 06:00:13.913 001 11154.46 -44.22 56902.86 88888.00 2017-01-01 06:00:14.413 001 11154.72 -44.84 56902.26 88888.00 2017-01-01 06:00:14.913 001 11154.98 -45.26 56901.72 88888.00 2017-01-01 06:00:15.413 001 11155.28 -45.74 56901.18 88888.00 2017-01-01 06:00:15.913 001 11155.55 -46.20 56900.66 88888.00 2017-01-01 06:00:16.413 001 11155.73 -46.60 56900.15 88888.00 2017-01-01 06:00:16.913 001 11155.93 -47.00 56899.66 88888.00 2017-01-01 06:00:17.413 001 11156.14 -47.44 56899.21 88888.00 2017-01-01 06:00:17.913 001 11156.30 -47.83 56898.79 88888.00 2017-01-01 06:00:18.413 001 11156.43 -48.11 56898.38 88888.00 2017-01-01 06:00:18.913 001 11156.55 -48.42 56898.03 88888.00 2017-01-01 06:00:19.413 001 11156.67 -48.68 56897.72 88888.00 2017-01-01 06:00:19.913 001 11156.81 -48.82 56897.55 88888.00 2017-01-01 06:00:20.413 001 11157.00 -49.10 56897.42 88888.00 2017-01-01 06:00:20.913 001 11157.10 -49.26 56897.33 88888.00 2017-01-01 06:00:21.413 001 11157.24 -49.43 56897.38 88888.00 2017-01-01 06:00:21.913 001 11157.41 -49.57 56897.44 88888.00 2017-01-01 06:00:22.413 001 11157.68 -49.77 56897.62 88888.00 2017-01-01 06:00:22.913 001 11157.88 -49.96 56897.87 88888.00 2017-01-01 06:00:23.413 001 11158.08 -50.14 56898.21 88888.00 2017-01-01 06:00:23.913 001 11158.30 -50.32 56898.60 88888.00 2017-01-01 06:00:24.413 001 11158.43 -50.53 56899.03 88888.00 2017-01-01 06:00:24.913 001 11158.59 -50.70 56899.59 88888.00 2017-01-01 06:00:25.413 001 11158.81 -50.86 56900.15 88888.00 2017-01-01 06:00:25.913 001 11158.91 -51.06 56900.80 88888.00 2017-01-01 06:00:26.413 001 11158.93 -51.37 56901.42 88888.00 2017-01-01 06:00:26.913 001 11159.05 -51.61 56902.00 88888.00 2017-01-01 06:00:27.413 001 11159.16 -51.93 56902.59 88888.00 2017-01-01 06:00:27.913 001 11159.10 -52.26 56903.17 88888.00 2017-01-01 06:00:28.413 001 11159.09 -52.49 56903.80 88888.00 2017-01-01 06:00:28.913 001 11159.09 -52.66 56904.42 88888.00 2017-01-01 06:00:29.413 001 11159.01 -52.91 56905.04 88888.00 2017-01-01 06:00:29.913 001 11158.93 -53.11 56905.66 88888.00 2017-01-01 06:00:30.413 001 11158.82 -53.39 56906.21 88888.00 2017-01-01 06:00:30.913 001 11158.67 -53.61 56906.73 88888.00 2017-01-01 06:00:31.413 001 11158.51 -53.83 56907.27 88888.00 2017-01-01 06:00:31.913 001 11158.40 -54.03 56907.76 88888.00 2017-01-01 06:00:32.413 001 11158.23 -54.36 56908.26 88888.00 2017-01-01 06:00:32.913 001 11158.01 -54.60 56908.75 88888.00 2017-01-01 06:00:33.413 001 11157.77 -54.90 56909.22 88888.00 2017-01-01 06:00:33.913 001 11157.60 -55.22 56909.62 88888.00 2017-01-01 06:00:34.413 001 11157.26 -55.47 56910.04 88888.00 2017-01-01 06:00:34.913 001 11156.94 -55.76 56910.50 88888.00 2017-01-01 06:00:35.413 001 11156.70 -56.04 56910.93 88888.00 2017-01-01 06:00:35.913 001 11156.38 -56.34 56911.32 88888.00 2017-01-01 06:00:36.413 001 11156.08 -56.67 56911.73 88888.00 2017-01-01 06:00:36.913 001 11155.75 -56.92 56912.11 88888.00 2017-01-01 06:00:37.413 001 11155.44 -57.19 56912.53 88888.00 2017-01-01 06:00:37.913 001 11155.02 -57.39 56912.94 88888.00 2017-01-01 06:00:38.413 001 11154.70 -57.47 56913.36 88888.00 2017-01-01 06:00:38.913 001 11154.43 -57.73 56913.78 88888.00 2017-01-01 06:00:39.413 001 11154.12 -57.92 56914.29 88888.00 2017-01-01 06:00:39.913 001 11153.85 -58.04 56914.82 88888.00 2017-01-01 06:00:40.413 001 11153.57 -58.21 56915.39 88888.00 2017-01-01 06:00:40.913 001 11153.23 -58.39 56916.06 88888.00 2017-01-01 06:00:41.413 001 11152.93 -58.49 56916.71 88888.00 2017-01-01 06:00:41.913 001 11152.64 -58.68 56917.38 88888.00 2017-01-01 06:00:42.413 001 11152.33 -58.80 56918.08 88888.00 2017-01-01 06:00:42.913 001 11152.00 -58.92 56918.84 88888.00 2017-01-01 06:00:43.413 001 11151.68 -59.04 56919.56 88888.00 2017-01-01 06:00:43.913 001 11151.36 -59.13 56920.30 88888.00 2017-01-01 06:00:44.413 001 11150.99 -59.06 56921.01 88888.00 2017-01-01 06:00:44.913 001 11150.66 -58.78 56921.74 88888.00 2017-01-01 06:00:45.413 001 11150.40 -59.12 56922.42 88888.00 2017-01-01 06:00:45.913 001 11150.05 -59.32 56923.05 88888.00 2017-01-01 06:00:46.413 001 11149.74 -59.41 56923.60 88888.00 2017-01-01 06:00:46.913 001 11149.44 -59.58 56924.19 88888.00 2017-01-01 06:00:47.413 001 11149.12 -59.82 56924.81 88888.00 2017-01-01 06:00:47.913 001 11148.85 -60.09 56925.36 88888.00 2017-01-01 06:00:48.413 001 11148.59 -60.12 56925.84 88888.00 2017-01-01 06:00:48.913 001 11148.36 -60.27 56926.30 88888.00 2017-01-01 06:00:49.413 001 11148.12 -60.34 56926.84 88888.00 2017-01-01 06:00:49.913 001 11147.96 -60.43 56927.37 88888.00 2017-01-01 06:00:50.413 001 11147.79 -60.64 56927.85 88888.00 2017-01-01 06:00:50.913 001 11147.51 -60.89 56928.38 88888.00 2017-01-01 06:00:51.413 001 11147.21 -61.13 56928.83 88888.00 2017-01-01 06:00:51.913 001 11147.04 -61.47 56929.25 88888.00 2017-01-01 06:00:52.413 001 11146.77 -61.69 56929.65 88888.00 2017-01-01 06:00:52.913 001 11146.57 -62.08 56930.06 88888.00 2017-01-01 06:00:53.413 001 11146.40 -62.40 56930.39 88888.00 2017-01-01 06:00:53.913 001 11146.21 -62.71 56930.78 88888.00 2017-01-01 06:00:54.413 001 11145.94 -63.07 56931.09 88888.00 2017-01-01 06:00:54.913 001 11145.74 -63.47 56931.33 88888.00 2017-01-01 06:00:55.413 001 11145.54 -63.82 56931.51 88888.00 2017-01-01 06:00:55.913 001 11145.37 -64.20 56931.70 88888.00 2017-01-01 06:00:56.413 001 11145.30 -64.64 56931.92 88888.00 2017-01-01 06:00:56.913 001 11145.24 -65.05 56932.08 88888.00 2017-01-01 06:00:57.413 001 11145.25 -65.39 56932.25 88888.00 2017-01-01 06:00:57.913 001 11145.20 -65.69 56932.44 88888.00 2017-01-01 06:00:58.413 001 11145.22 -65.97 56932.78 88888.00 2017-01-01 06:00:58.913 001 11145.17 -66.08 56933.01 88888.00 2017-01-01 06:00:59.413 001 11145.13 -66.33 56933.34 88888.00 2017-01-01 06:00:59.913 001 11145.09 -66.51 56933.66 88888.00 2017-01-01 06:01:00.413 001 11144.96 -66.72 56934.00 88888.00 2017-01-01 06:01:00.913 001 11144.81 -66.75 56934.45 88888.00 2017-01-01 06:01:01.413 001 11144.74 -66.91 56934.91 88888.00 2017-01-01 06:01:01.913 001 11144.56 -67.06 56935.38 88888.00 2017-01-01 06:01:02.413 001 11144.41 -67.02 56935.83 88888.00 2017-01-01 06:01:02.913 001 11144.33 -67.00 56936.31 88888.00 2017-01-01 06:01:03.413 001 11144.19 -66.92 56936.82 88888.00 2017-01-01 06:01:03.913 001 11144.06 -66.88 56937.39 88888.00 2017-01-01 06:01:04.413 001 11143.98 -67.02 56937.96 88888.00 2017-01-01 06:01:04.913 001 11143.91 -67.02 56938.50 88888.00 2017-01-01 06:01:05.413 001 11143.86 -66.86 56939.13 88888.00 2017-01-01 06:01:05.913 001 11143.81 -66.75 56939.77 88888.00 2017-01-01 06:01:06.413 001 11143.85 -66.78 56940.40 88888.00 2017-01-01 06:01:06.913 001 11143.78 -66.78 56941.05 88888.00 2017-01-01 06:01:07.413 001 11143.74 -66.80 56941.74 88888.00 2017-01-01 06:01:07.913 001 11143.78 -66.72 56942.38 88888.00 2017-01-01 06:01:08.413 001 11143.79 -66.53 56943.06 88888.00 2017-01-01 06:01:08.913 001 11143.78 -66.68 56943.75 88888.00 2017-01-01 06:01:09.413 001 11143.81 -66.66 56944.36 88888.00 2017-01-01 06:01:09.913 001 11143.83 -66.57 56944.94 88888.00 2017-01-01 06:01:10.413 001 11143.78 -66.52 56945.47 88888.00 2017-01-01 06:01:10.913 001 11143.83 -66.55 56945.95 88888.00 2017-01-01 06:01:11.413 001 11143.87 -66.35 56946.43 88888.00 2017-01-01 06:01:11.913 001 11143.91 -66.34 56946.88 88888.00 2017-01-01 06:01:12.413 001 11143.88 -66.44 56947.23 88888.00 2017-01-01 06:01:12.913 001 11143.97 -66.51 56947.46 88888.00 2017-01-01 06:01:13.413 001 11143.98 -66.55 56947.65 88888.00 2017-01-01 06:01:13.913 001 11144.00 -66.64 56947.78 88888.00 2017-01-01 06:01:14.413 001 11144.12 -66.74 56947.86 88888.00 2017-01-01 06:01:14.913 001 11144.20 -66.86 56947.83 88888.00 2017-01-01 06:01:15.413 001 11144.30 -66.98 56947.81 88888.00 2017-01-01 06:01:15.913 001 11144.51 -67.15 56947.70 88888.00 2017-01-01 06:01:16.413 001 11144.71 -67.36 56947.49 88888.00 2017-01-01 06:01:16.913 001 11144.92 -67.55 56947.23 88888.00 2017-01-01 06:01:17.413 001 11145.20 -67.77 56946.93 88888.00 2017-01-01 06:01:17.913 001 11145.48 -67.95 56946.64 88888.00 2017-01-01 06:01:18.413 001 11145.74 -68.22 56946.35 88888.00 2017-01-01 06:01:18.913 001 11146.06 -68.46 56946.07 88888.00 2017-01-01 06:01:19.413 001 11146.38 -68.71 56945.79 88888.00 2017-01-01 06:01:19.913 001 11146.68 -68.98 56945.52 88888.00 2017-01-01 06:01:20.413 001 11146.97 -69.25 56945.24 88888.00 2017-01-01 06:01:20.913 001 11147.21 -69.45 56945.07 88888.00 2017-01-01 06:01:21.413 001 11147.40 -69.68 56944.83 88888.00 2017-01-01 06:01:21.913 001 11147.58 -69.93 56944.70 88888.00 2017-01-01 06:01:22.413 001 11147.73 -70.27 56944.47 88888.00 2017-01-01 06:01:22.913 001 11147.80 -70.66 56944.27 88888.00 2017-01-01 06:01:23.413 001 11147.86 -71.00 56944.02 88888.00 2017-01-01 06:01:23.913 001 11147.84 -71.34 56943.77 88888.00 2017-01-01 06:01:24.413 001 11147.86 -71.64 56943.57 88888.00 2017-01-01 06:01:24.913 001 11147.83 -71.91 56943.35 88888.00 2017-01-01 06:01:25.413 001 11147.82 -72.23 56943.18 88888.00 2017-01-01 06:01:25.913 001 11147.82 -72.56 56942.99 88888.00 2017-01-01 06:01:26.413 001 11147.76 -72.78 56942.85 88888.00 2017-01-01 06:01:26.913 001 11147.69 -73.02 56942.72 88888.00 2017-01-01 06:01:27.413 001 11147.67 -73.26 56942.69 88888.00 2017-01-01 06:01:27.913 001 11147.65 -73.42 56942.64 88888.00 2017-01-01 06:01:28.413 001 11147.55 -73.54 56942.60 88888.00 2017-01-01 06:01:28.913 001 11147.48 -73.60 56942.57 88888.00 2017-01-01 06:01:29.413 001 11147.41 -73.72 56942.59 88888.00 2017-01-01 06:01:29.913 001 11147.32 -73.89 56942.63 88888.00 2017-01-01 06:01:30.413 001 11147.20 -73.95 56942.67 88888.00 2017-01-01 06:01:30.913 001 11147.04 -73.95 56942.85 88888.00 2017-01-01 06:01:31.413 001 11146.86 -73.96 56943.05 88888.00 2017-01-01 06:01:31.913 001 11146.65 -74.01 56943.24 88888.00 2017-01-01 06:01:32.413 001 11146.44 -74.00 56943.40 88888.00 2017-01-01 06:01:32.913 001 11146.16 -74.01 56943.63 88888.00 2017-01-01 06:01:33.413 001 11145.92 -74.01 56943.93 88888.00 2017-01-01 06:01:33.913 001 11145.72 -74.01 56944.17 88888.00 2017-01-01 06:01:34.413 001 11145.46 -74.01 56944.53 88888.00 2017-01-01 06:01:34.913 001 11145.18 -73.95 56944.84 88888.00 2017-01-01 06:01:35.413 001 11144.90 -73.85 56945.11 88888.00 2017-01-01 06:01:35.913 001 11144.61 -73.93 56945.40 88888.00 2017-01-01 06:01:36.413 001 11144.28 -73.95 56945.73 88888.00 2017-01-01 06:01:36.913 001 11144.00 -73.92 56946.01 88888.00 2017-01-01 06:01:37.413 001 11143.69 -73.95 56946.30 88888.00 2017-01-01 06:01:37.913 001 11143.37 -73.93 56946.63 88888.00 2017-01-01 06:01:38.413 001 11143.08 -73.83 56947.00 88888.00 2017-01-01 06:01:38.913 001 11142.79 -73.76 56947.40 88888.00 2017-01-01 06:01:39.413 001 11142.46 -73.68 56947.87 88888.00 2017-01-01 06:01:39.913 001 11142.14 -73.59 56948.38 88888.00 2017-01-01 06:01:40.413 001 11141.82 -73.49 56948.86 88888.00 2017-01-01 06:01:40.913 001 11141.42 -73.40 56949.38 88888.00 2017-01-01 06:01:41.413 001 11141.09 -73.28 56949.86 88888.00 2017-01-01 06:01:41.913 001 11140.80 -73.19 56950.38 88888.00 2017-01-01 06:01:42.413 001 11140.46 -73.09 56950.94 88888.00 2017-01-01 06:01:42.913 001 11140.09 -72.94 56951.57 88888.00 2017-01-01 06:01:43.413 001 11139.75 -72.83 56952.21 88888.00 2017-01-01 06:01:43.913 001 11139.45 -72.65 56952.73 88888.00 2017-01-01 06:01:44.413 001 11139.09 -72.51 56953.36 88888.00 2017-01-01 06:01:44.913 001 11138.73 -72.38 56954.00 88888.00 2017-01-01 06:01:45.413 001 11138.42 -72.22 56954.67 88888.00 2017-01-01 06:01:45.913 001 11138.06 -72.08 56955.28 88888.00 2017-01-01 06:01:46.413 001 11137.66 -71.97 56955.93 88888.00 2017-01-01 06:01:46.913 001 11137.33 -71.88 56956.62 88888.00 2017-01-01 06:01:47.413 001 11137.02 -71.77 56957.28 88888.00 2017-01-01 06:01:47.913 001 11136.67 -71.59 56958.08 88888.00 2017-01-01 06:01:48.413 001 11136.31 -71.37 56958.89 88888.00 2017-01-01 06:01:48.913 001 11135.99 -71.24 56959.84 88888.00 2017-01-01 06:01:49.413 001 11135.61 -71.07 56960.71 88888.00 2017-01-01 06:01:49.913 001 11135.23 -70.87 56961.65 88888.00 2017-01-01 06:01:50.413 001 11134.84 -70.59 56962.67 88888.00 2017-01-01 06:01:50.913 001 11134.42 -70.36 56963.77 88888.00 2017-01-01 06:01:51.413 001 11133.98 -70.12 56964.93 88888.00 2017-01-01 06:01:51.913 001 11133.51 -69.88 56966.14 88888.00 2017-01-01 06:01:52.413 001 11133.04 -69.72 56967.42 88888.00 2017-01-01 06:01:52.913 001 11132.54 -69.52 56968.65 88888.00 2017-01-01 06:01:53.404 001 11132.14 -69.34 56969.97 88888.00 2017-01-01 06:01:53.904 001 11131.77 -69.14 56971.28 88888.00 2017-01-01 06:01:54.404 001 11131.36 -69.02 56972.70 88888.00 2017-01-01 06:01:54.904 001 11130.93 -68.89 56974.09 88888.00 2017-01-01 06:01:55.404 001 11130.58 -68.68 56975.52 88888.00 2017-01-01 06:01:55.904 001 11130.19 -68.51 56977.00 88888.00 2017-01-01 06:01:56.404 001 11129.89 -68.32 56978.49 88888.00 2017-01-01 06:01:56.904 001 11129.68 -68.09 56980.01 88888.00 2017-01-01 06:01:57.404 001 11129.42 -67.84 56981.55 88888.00 2017-01-01 06:01:57.904 001 11129.24 -67.60 56983.17 88888.00 2017-01-01 06:01:58.404 001 11129.11 -67.33 56984.81 88888.00 2017-01-01 06:01:58.904 001 11129.04 -67.02 56986.50 88888.00 2017-01-01 06:01:59.404 001 11128.93 -66.69 56988.16 88888.00 2017-01-01 06:01:59.904 001 11128.91 -66.34 56989.83 88888.00 2017-01-01 06:02:00.404 001 11128.82 -66.04 56991.54 88888.00 2017-01-01 06:02:00.904 001 11128.64 -65.67 56993.21 88888.00 2017-01-01 06:02:01.404 001 11128.69 -65.25 56994.86 88888.00 2017-01-01 06:02:01.904 001 11128.70 -64.97 56996.51 88888.00 2017-01-01 06:02:02.404 001 11128.64 -64.76 56998.19 88888.00 2017-01-01 06:02:02.904 001 11128.55 -64.45 56999.77 88888.00 2017-01-01 06:02:03.404 001 11128.49 -64.20 57001.32 88888.00 2017-01-01 06:02:03.904 001 11128.41 -63.94 57002.81 88888.00 2017-01-01 06:02:04.404 001 11128.26 -63.66 57004.23 88888.00 2017-01-01 06:02:04.904 001 11128.15 -63.39 57005.69 88888.00 2017-01-01 06:02:05.404 001 11128.13 -63.15 57007.08 88888.00 2017-01-01 06:02:05.904 001 11128.02 -62.94 57008.45 88888.00 2017-01-01 06:02:06.404 001 11127.96 -62.75 57009.80 88888.00 2017-01-01 06:02:06.904 001 11127.83 -62.56 57011.15 88888.00 2017-01-01 06:02:07.404 001 11127.69 -62.36 57012.38 88888.00 2017-01-01 06:02:07.904 001 11127.62 -62.23 57013.70 88888.00 2017-01-01 06:02:08.404 001 11127.55 -62.04 57014.92 88888.00 2017-01-01 06:02:08.904 001 11127.46 -61.90 57016.13 88888.00 2017-01-01 06:02:09.404 001 11127.31 -61.77 57017.24 88888.00 2017-01-01 06:02:09.904 001 11127.22 -61.63 57018.38 88888.00 2017-01-01 06:02:10.404 001 11127.04 -61.59 57019.43 88888.00 2017-01-01 06:02:10.904 001 11126.88 -61.56 57020.50 88888.00 2017-01-01 06:02:11.404 001 11126.79 -61.50 57021.60 88888.00 2017-01-01 06:02:11.904 001 11126.69 -61.43 57022.65 88888.00 2017-01-01 06:02:12.404 001 11126.51 -61.34 57023.82 88888.00 2017-01-01 06:02:12.904 001 11126.39 -61.25 57024.88 88888.00 2017-01-01 06:02:13.404 001 11126.26 -61.16 57025.98 88888.00 2017-01-01 06:02:13.904 001 11126.11 -60.96 57027.05 88888.00 2017-01-01 06:02:14.404 001 11126.01 -60.86 57028.14 88888.00 2017-01-01 06:02:14.904 001 11125.93 -60.80 57029.25 88888.00 2017-01-01 06:02:15.404 001 11125.74 -60.67 57030.32 88888.00 2017-01-01 06:02:15.904 001 11125.53 -60.54 57031.44 88888.00 2017-01-01 06:02:16.404 001 11125.45 -60.40 57032.52 88888.00 2017-01-01 06:02:16.904 001 11125.33 -60.23 57033.60 88888.00 2017-01-01 06:02:17.404 001 11125.16 -60.09 57034.59 88888.00 2017-01-01 06:02:17.904 001 11125.08 -59.98 57035.57 88888.00 2017-01-01 06:02:18.404 001 11124.96 -59.79 57036.57 88888.00 2017-01-01 06:02:18.904 001 11124.86 -59.59 57037.57 88888.00 2017-01-01 06:02:19.404 001 11124.82 -59.39 57038.56 88888.00 2017-01-01 06:02:19.904 001 11124.74 -59.19 57039.58 88888.00 2017-01-01 06:02:20.404 001 11124.60 -58.99 57040.62 88888.00 2017-01-01 06:02:20.904 001 11124.44 -58.75 57041.65 88888.00 2017-01-01 06:02:21.404 001 11124.30 -58.50 57042.60 88888.00 2017-01-01 06:02:21.904 001 11124.18 -58.30 57043.53 88888.00 2017-01-01 06:02:22.404 001 11124.04 -58.12 57044.58 88888.00 2017-01-01 06:02:22.904 001 11123.96 -57.92 57045.62 88888.00 2017-01-01 06:02:23.404 001 11123.85 -57.67 57046.65 88888.00 2017-01-01 06:02:23.904 001 11123.73 -57.27 57047.62 88888.00 2017-01-01 06:02:24.404 001 11123.65 -57.06 57048.62 88888.00 2017-01-01 06:02:24.904 001 11123.59 -56.76 57049.64 88888.00 2017-01-01 06:02:25.404 001 11123.51 -56.52 57050.59 88888.00 2017-01-01 06:02:25.904 001 11123.55 -56.28 57051.58 88888.00 2017-01-01 06:02:26.404 001 11123.55 -55.94 57052.53 88888.00 2017-01-01 06:02:26.904 001 11123.56 -55.60 57053.55 88888.00 2017-01-01 06:02:27.404 001 11123.59 -55.19 57054.59 88888.00 2017-01-01 06:02:27.904 001 11123.65 -54.87 57055.58 88888.00 2017-01-01 06:02:28.404 001 11123.64 -54.51 57056.53 88888.00 2017-01-01 06:02:28.904 001 11123.59 -54.09 57057.49 88888.00 2017-01-01 06:02:29.404 001 11123.65 -53.69 57058.52 88888.00 2017-01-01 06:02:29.904 001 11123.62 -53.32 57059.45 88888.00 2017-01-01 06:02:30.404 001 11123.54 -52.83 57060.41 88888.00 2017-01-01 06:02:30.904 001 11123.63 -52.39 57061.38 88888.00 2017-01-01 06:02:31.404 001 11123.64 -51.96 57062.36 88888.00 2017-01-01 06:02:31.904 001 11123.57 -51.54 57063.32 88888.00 2017-01-01 06:02:32.404 001 11123.54 -51.07 57064.35 88888.00 2017-01-01 06:02:32.904 001 11123.47 -50.62 57065.31 88888.00 2017-01-01 06:02:33.404 001 11123.41 -50.18 57066.25 88888.00 2017-01-01 06:02:33.904 001 11123.37 -49.67 57067.23 88888.00 2017-01-01 06:02:34.404 001 11123.36 -49.21 57068.15 88888.00 2017-01-01 06:02:34.904 001 11123.29 -48.73 57069.12 88888.00 2017-01-01 06:02:35.404 001 11123.24 -48.16 57070.08 88888.00 2017-01-01 06:02:35.904 001 11123.27 -47.60 57071.09 88888.00 2017-01-01 06:02:36.404 001 11123.23 -47.12 57072.09 88888.00 2017-01-01 06:02:36.904 001 11123.22 -46.53 57073.13 88888.00 2017-01-01 06:02:37.404 001 11123.27 -45.72 57074.17 88888.00 2017-01-01 06:02:37.904 001 11123.24 -45.01 57075.22 88888.00 2017-01-01 06:02:38.404 001 11123.21 -44.54 57076.33 88888.00 2017-01-01 06:02:38.904 001 11123.22 -43.99 57077.43 88888.00 2017-01-01 06:02:39.404 001 11123.26 -43.36 57078.53 88888.00 2017-01-01 06:02:39.904 001 11123.23 -42.66 57079.52 88888.00 2017-01-01 06:02:40.404 001 11123.22 -41.95 57080.58 88888.00 2017-01-01 06:02:40.904 001 11123.23 -41.29 57081.57 88888.00 2017-01-01 06:02:41.404 001 11123.23 -40.61 57082.55 88888.00 2017-01-01 06:02:41.904 001 11123.21 -39.93 57083.47 88888.00 2017-01-01 06:02:42.404 001 11123.22 -39.28 57084.35 88888.00 2017-01-01 06:02:42.904 001 11123.21 -38.68 57085.25 88888.00 2017-01-01 06:02:43.404 001 11123.15 -38.05 57086.04 88888.00 2017-01-01 06:02:43.904 001 11123.15 -37.42 57086.85 88888.00 2017-01-01 06:02:44.404 001 11123.12 -36.80 57087.67 88888.00 2017-01-01 06:02:44.904 001 11123.01 -36.17 57088.52 88888.00 2017-01-01 06:02:45.404 001 11122.95 -35.53 57089.31 88888.00 2017-01-01 06:02:45.904 001 11122.89 -34.95 57090.13 88888.00 2017-01-01 06:02:46.404 001 11122.81 -34.44 57090.85 88888.00 2017-01-01 06:02:46.904 001 11122.72 -33.86 57091.64 88888.00 2017-01-01 06:02:47.404 001 11122.62 -33.31 57092.41 88888.00 2017-01-01 06:02:47.904 001 11122.43 -32.73 57093.14 88888.00 2017-01-01 06:02:48.404 001 11122.27 -32.15 57093.87 88888.00 2017-01-01 06:02:48.904 001 11122.13 -31.59 57094.60 88888.00 2017-01-01 06:02:49.404 001 11121.92 -31.00 57095.35 88888.00 2017-01-01 06:02:49.904 001 11121.74 -30.42 57096.11 88888.00 2017-01-01 06:02:50.404 001 11121.56 -29.85 57096.82 88888.00 2017-01-01 06:02:50.904 001 11121.40 -29.27 57097.51 88888.00 2017-01-01 06:02:51.404 001 11121.22 -28.84 57098.17 88888.00 2017-01-01 06:02:51.904 001 11121.06 -28.37 57098.82 88888.00 2017-01-01 06:02:52.404 001 11120.91 -27.89 57099.43 88888.00 2017-01-01 06:02:52.904 001 11120.71 -27.43 57100.06 88888.00 2017-01-01 06:02:53.404 001 11120.56 -26.91 57100.63 88888.00 2017-01-01 06:02:53.904 001 11120.46 -26.34 57101.19 88888.00 2017-01-01 06:02:54.404 001 11120.38 -25.86 57101.72 88888.00 2017-01-01 06:02:54.904 001 11120.31 -25.33 57102.24 88888.00 2017-01-01 06:02:55.404 001 11120.22 -24.76 57102.79 88888.00 2017-01-01 06:02:55.904 001 11120.15 -24.26 57103.31 88888.00 2017-01-01 06:02:56.404 001 11120.04 -23.68 57103.95 88888.00 2017-01-01 06:02:56.904 001 11120.02 -23.05 57104.51 88888.00 2017-01-01 06:02:57.404 001 11119.91 -22.61 57105.12 88888.00 2017-01-01 06:02:57.904 001 11119.80 -22.11 57105.68 88888.00 2017-01-01 06:02:58.404 001 11119.76 -21.56 57106.19 88888.00 2017-01-01 06:02:58.904 001 11119.70 -21.04 57106.72 88888.00 2017-01-01 06:02:59.404 001 11119.66 -20.54 57107.29 88888.00 2017-01-01 06:02:59.904 001 11119.63 -20.05 57107.84 88888.00 2017-01-01 06:03:00.404 001 11119.54 -19.55 57108.29 88888.00 2017-01-01 06:03:00.904 001 11119.42 -19.12 57108.77 88888.00 2017-01-01 06:03:01.404 001 11119.30 -18.66 57109.16 88888.00 2017-01-01 06:03:01.904 001 11119.26 -18.14 57109.64 88888.00 2017-01-01 06:03:02.404 001 11119.20 -17.67 57110.11 88888.00 2017-01-01 06:03:02.904 001 11119.05 -17.30 57110.58 88888.00 2017-01-01 06:03:03.404 001 11118.98 -16.86 57111.06 88888.00 2017-01-01 06:03:03.904 001 11118.98 -16.38 57111.46 88888.00 2017-01-01 06:03:04.404 001 11118.82 -15.96 57111.86 88888.00 2017-01-01 06:03:04.904 001 11118.72 -15.50 57112.19 88888.00 2017-01-01 06:03:05.404 001 11118.74 -15.03 57112.55 88888.00 2017-01-01 06:03:05.904 001 11118.71 -14.58 57112.88 88888.00 2017-01-01 06:03:06.404 001 11118.68 -14.22 57113.25 88888.00 2017-01-01 06:03:06.904 001 11118.72 -13.85 57113.58 88888.00 2017-01-01 06:03:07.404 001 11118.69 -13.46 57113.85 88888.00 2017-01-01 06:03:07.904 001 11118.70 -13.08 57114.01 88888.00 2017-01-01 06:03:08.404 001 11118.78 -12.68 57114.26 88888.00 2017-01-01 06:03:08.904 001 11118.79 -12.29 57114.49 88888.00 2017-01-01 06:03:09.404 001 11118.82 -11.88 57114.72 88888.00 2017-01-01 06:03:09.904 001 11118.93 -11.42 57114.97 88888.00 2017-01-01 06:03:10.404 001 11118.97 -11.03 57115.22 88888.00 2017-01-01 06:03:10.904 001 11119.02 -10.66 57115.44 88888.00 2017-01-01 06:03:11.404 001 11119.10 -10.20 57115.63 88888.00 2017-01-01 06:03:11.904 001 11119.19 -9.86 57115.77 88888.00 2017-01-01 06:03:12.404 001 11119.26 -9.54 57115.85 88888.00 2017-01-01 06:03:12.904 001 11119.39 -9.21 57115.88 88888.00 2017-01-01 06:03:13.404 001 11119.52 -8.87 57115.95 88888.00 2017-01-01 06:03:13.904 001 11119.61 -8.52 57115.93 88888.00 2017-01-01 06:03:14.404 001 11119.67 -8.24 57116.01 88888.00 2017-01-01 06:03:14.904 001 11119.81 -8.01 57116.03 88888.00 2017-01-01 06:03:15.404 001 11119.90 -7.71 57116.06 88888.00 2017-01-01 06:03:15.904 001 11119.89 -7.47 57116.08 88888.00 2017-01-01 06:03:16.404 001 11119.95 -7.26 57116.09 88888.00 2017-01-01 06:03:16.904 001 11120.00 -7.02 57116.04 88888.00 2017-01-01 06:03:17.404 001 11120.01 -6.83 57116.00 88888.00 2017-01-01 06:03:17.904 001 11120.03 -6.66 57116.00 88888.00 2017-01-01 06:03:18.404 001 11120.09 -6.44 57115.97 88888.00 2017-01-01 06:03:18.904 001 11120.07 -6.32 57115.87 88888.00 2017-01-01 06:03:19.404 001 11120.04 -6.17 57115.76 88888.00 2017-01-01 06:03:19.904 001 11120.14 -6.01 57115.74 88888.00 2017-01-01 06:03:20.404 001 11120.17 -5.89 57115.69 88888.00 2017-01-01 06:03:20.904 001 11120.07 -5.72 57115.71 88888.00 2017-01-01 06:03:21.404 001 11120.02 -5.60 57115.69 88888.00 2017-01-01 06:03:21.904 001 11119.94 -5.43 57115.72 88888.00 2017-01-01 06:03:22.404 001 11119.76 -5.30 57115.70 88888.00 2017-01-01 06:03:22.904 001 11119.62 -5.21 57115.71 88888.00 2017-01-01 06:03:23.404 001 11119.51 -5.13 57115.72 88888.00 2017-01-01 06:03:23.904 001 11119.33 -4.97 57115.72 88888.00 2017-01-01 06:03:24.404 001 11119.10 -4.92 57115.75 88888.00 2017-01-01 06:03:24.904 001 11118.85 -4.83 57115.81 88888.00 2017-01-01 06:03:25.404 001 11118.68 -4.69 57115.91 88888.00 2017-01-01 06:03:25.904 001 11118.40 -4.58 57115.99 88888.00 2017-01-01 06:03:26.404 001 11118.20 -4.43 57116.17 88888.00 2017-01-01 06:03:26.904 001 11117.96 -4.33 57116.32 88888.00 2017-01-01 06:03:27.404 001 11117.71 -4.24 57116.45 88888.00 2017-01-01 06:03:27.904 001 11117.46 -4.11 57116.64 88888.00 2017-01-01 06:03:28.404 001 11117.23 -3.96 57116.74 88888.00 2017-01-01 06:03:28.904 001 11116.94 -3.85 57116.87 88888.00 2017-01-01 06:03:29.404 001 11116.69 -3.73 57117.04 88888.00 2017-01-01 06:03:29.904 001 11116.47 -3.62 57117.26 88888.00 2017-01-01 06:03:30.404 001 11116.22 -3.51 57117.42 88888.00 2017-01-01 06:03:30.904 001 11115.93 -3.27 57117.63 88888.00 2017-01-01 06:03:31.404 001 11115.73 -3.12 57117.88 88888.00 2017-01-01 06:03:31.904 001 11115.55 -2.99 57118.08 88888.00 2017-01-01 06:03:32.404 001 11115.27 -2.83 57118.34 88888.00 2017-01-01 06:03:32.904 001 11115.02 -2.56 57118.64 88888.00 2017-01-01 06:03:33.404 001 11114.81 -2.29 57119.02 88888.00 2017-01-01 06:03:33.904 001 11114.53 -2.10 57119.30 88888.00 2017-01-01 06:03:34.404 001 11114.27 -1.70 57119.69 88888.00 2017-01-01 06:03:34.904 001 11114.04 -1.52 57120.11 88888.00 2017-01-01 06:03:35.404 001 11113.75 -1.31 57120.52 88888.00 2017-01-01 06:03:35.904 001 11113.49 -0.79 57120.89 88888.00 2017-01-01 06:03:36.404 001 11113.28 -0.36 57121.26 88888.00 2017-01-01 06:03:36.904 001 11113.02 -0.06 57121.59 88888.00 2017-01-01 06:03:37.404 001 11112.85 0.21 57121.86 88888.00 2017-01-01 06:03:37.904 001 11112.65 0.49 57122.19 88888.00 2017-01-01 06:03:38.404 001 11112.43 0.50 57122.49 88888.00 2017-01-01 06:03:38.904 001 11112.16 0.64 57122.81 88888.00 2017-01-01 06:03:39.404 001 11111.96 0.60 57123.06 88888.00 2017-01-01 06:03:39.904 001 11111.87 1.00 57123.31 88888.00 2017-01-01 06:03:40.404 001 11111.62 1.45 57123.52 88888.00 2017-01-01 06:03:40.904 001 11111.45 1.51 57123.71 88888.00 2017-01-01 06:03:41.404 001 11111.33 2.00 57123.90 88888.00 2017-01-01 06:03:41.904 001 11111.13 2.00 57124.12 88888.00 2017-01-01 06:03:42.404 001 11111.01 2.20 57124.40 88888.00 2017-01-01 06:03:42.904 001 11110.91 2.32 57124.60 88888.00 2017-01-01 06:03:43.404 001 11110.78 2.53 57124.83 88888.00 2017-01-01 06:03:43.904 001 11110.69 2.77 57125.00 88888.00 2017-01-01 06:03:44.404 001 11110.59 2.95 57125.18 88888.00 2017-01-01 06:03:44.904 001 11110.51 3.14 57125.31 88888.00 2017-01-01 06:03:45.404 001 11110.39 3.34 57125.44 88888.00 2017-01-01 06:03:45.904 001 11110.36 3.48 57125.62 88888.00 2017-01-01 06:03:46.404 001 11110.31 3.63 57125.77 88888.00 2017-01-01 06:03:46.904 001 11110.21 3.83 57125.96 88888.00 2017-01-01 06:03:47.404 001 11110.11 3.97 57126.15 88888.00 2017-01-01 06:03:47.904 001 11110.09 4.17 57126.36 88888.00 2017-01-01 06:03:48.404 001 11110.04 4.27 57126.48 88888.00 2017-01-01 06:03:48.904 001 11110.02 4.38 57126.59 88888.00 2017-01-01 06:03:49.404 001 11109.95 4.50 57126.63 88888.00 2017-01-01 06:03:49.904 001 11109.93 4.64 57126.69 88888.00 2017-01-01 06:03:50.404 001 11109.83 4.69 57126.76 88888.00 2017-01-01 06:03:50.904 001 11109.82 4.75 57126.88 88888.00 2017-01-01 06:03:51.404 001 11109.76 4.82 57127.07 88888.00 2017-01-01 06:03:51.904 001 11109.65 4.94 57127.17 88888.00 2017-01-01 06:03:52.404 001 11109.61 5.03 57127.32 88888.00 2017-01-01 06:03:52.904 001 11109.62 5.11 57127.49 88888.00 2017-01-01 06:03:53.404 001 11109.54 5.19 57127.63 88888.00 2017-01-01 06:03:53.904 001 11109.44 5.24 57127.72 88888.00 2017-01-01 06:03:54.404 001 11109.45 5.31 57127.75 88888.00 2017-01-01 06:03:54.904 001 11109.44 5.36 57127.81 88888.00 2017-01-01 06:03:55.404 001 11109.43 5.46 57127.85 88888.00 2017-01-01 06:03:55.904 001 11109.45 5.57 57127.93 88888.00 2017-01-01 06:03:56.404 001 11109.46 5.60 57128.00 88888.00 2017-01-01 06:03:56.904 001 11109.43 5.73 57128.08 88888.00 2017-01-01 06:03:57.404 001 11109.48 5.86 57128.14 88888.00 2017-01-01 06:03:57.904 001 11109.55 5.91 57128.14 88888.00 2017-01-01 06:03:58.404 001 11109.61 5.94 57128.12 88888.00 2017-01-01 06:03:58.904 001 11109.73 6.07 57128.07 88888.00 2017-01-01 06:03:59.404 001 11109.86 6.11 57128.03 88888.00 2017-01-01 06:03:59.904 001 11109.96 6.21 57128.01 88888.00 2017-01-01 06:04:00.404 001 11110.14 6.31 57127.98 88888.00 2017-01-01 06:04:00.904 001 11110.34 6.40 57127.89 88888.00 2017-01-01 06:04:01.404 001 11110.61 6.51 57127.87 88888.00 2017-01-01 06:04:01.904 001 11110.83 6.61 57127.82 88888.00 2017-01-01 06:04:02.404 001 11111.07 6.72 57127.82 88888.00 2017-01-01 06:04:02.904 001 11111.33 6.79 57127.69 88888.00 2017-01-01 06:04:03.404 001 11111.57 6.85 57127.53 88888.00 2017-01-01 06:04:03.904 001 11111.83 6.99 57127.48 88888.00 2017-01-01 06:04:04.404 001 11112.08 7.16 57127.43 88888.00 2017-01-01 06:04:04.904 001 11112.30 7.28 57127.37 88888.00 2017-01-01 06:04:05.404 001 11112.46 7.39 57127.32 88888.00 2017-01-01 06:04:05.904 001 11112.67 7.53 57127.32 88888.00 2017-01-01 06:04:06.404 001 11112.81 7.70 57127.29 88888.00 2017-01-01 06:04:06.904 001 11112.96 7.83 57127.24 88888.00 2017-01-01 06:04:07.404 001 11113.14 7.95 57127.08 88888.00 2017-01-01 06:04:07.904 001 11113.26 8.10 57126.98 88888.00 2017-01-01 06:04:08.405 001 11113.35 8.14 57126.85 88888.00 2017-01-01 06:04:08.905 001 11113.56 8.29 57126.68 88888.00 2017-01-01 06:04:09.405 001 11113.72 8.39 57126.52 88888.00 2017-01-01 06:04:09.905 001 11113.78 8.48 57126.30 88888.00 2017-01-01 06:04:10.405 001 11114.00 8.65 57126.12 88888.00 2017-01-01 06:04:10.905 001 11114.31 8.80 57125.88 88888.00 2017-01-01 06:04:11.405 001 11114.53 8.86 57125.60 88888.00 2017-01-01 06:04:11.905 001 11114.76 8.92 57125.24 88888.00 2017-01-01 06:04:12.405 001 11115.08 9.00 57124.99 88888.00 2017-01-01 06:04:12.905 001 11115.30 9.11 57124.67 88888.00 2017-01-01 06:04:13.405 001 11115.56 9.19 57124.23 88888.00 2017-01-01 06:04:13.905 001 11115.87 9.30 57123.87 88888.00 2017-01-01 06:04:14.405 001 11116.22 9.38 57123.53 88888.00 2017-01-01 06:04:14.905 001 11116.49 9.48 57123.23 88888.00 2017-01-01 06:04:15.405 001 11116.75 9.61 57122.93 88888.00 2017-01-01 06:04:15.905 001 11117.05 9.68 57122.65 88888.00 2017-01-01 06:04:16.405 001 11117.30 9.79 57122.44 88888.00 2017-01-01 06:04:16.905 001 11117.56 9.89 57122.24 88888.00 2017-01-01 06:04:17.405 001 11117.84 10.00 57122.04 88888.00 2017-01-01 06:04:17.905 001 11118.02 10.09 57121.85 88888.00 2017-01-01 06:04:18.405 001 11118.22 10.27 57121.66 88888.00 2017-01-01 06:04:18.905 001 11118.45 10.50 57121.43 88888.00 2017-01-01 06:04:19.405 001 11118.67 10.55 57121.17 88888.00 2017-01-01 06:04:19.905 001 11118.83 10.68 57120.88 88888.00 2017-01-01 06:04:20.405 001 11118.98 10.81 57120.64 88888.00 2017-01-01 06:04:20.905 001 11119.20 10.79 57120.38 88888.00 2017-01-01 06:04:21.405 001 11119.35 10.76 57120.19 88888.00 2017-01-01 06:04:21.905 001 11119.55 10.84 57119.98 88888.00 2017-01-01 06:04:22.405 001 11119.79 10.87 57119.69 88888.00 2017-01-01 06:04:22.905 001 11119.97 11.02 57119.52 88888.00 2017-01-01 06:04:23.405 001 11120.11 11.10 57119.31 88888.00 2017-01-01 06:04:23.905 001 11120.28 11.17 57119.02 88888.00 2017-01-01 06:04:24.405 001 11120.44 11.20 57118.72 88888.00 2017-01-01 06:04:24.905 001 11120.55 11.24 57118.47 88888.00 2017-01-01 06:04:25.405 001 11120.74 11.30 57118.14 88888.00 2017-01-01 06:04:25.905 001 11120.93 11.34 57117.83 88888.00 2017-01-01 06:04:26.405 001 11121.07 11.35 57117.50 88888.00 2017-01-01 06:04:26.905 001 11121.34 11.40 57117.17 88888.00 2017-01-01 06:04:27.405 001 11121.55 11.43 57116.77 88888.00 2017-01-01 06:04:27.905 001 11121.82 11.56 57116.31 88888.00 2017-01-01 06:04:28.405 001 11122.17 11.65 57115.90 88888.00 2017-01-01 06:04:28.905 001 11122.53 11.56 57115.42 88888.00 2017-01-01 06:04:29.405 001 11122.87 11.45 57114.93 88888.00 2017-01-01 06:04:29.905 001 11123.24 11.41 57114.45 88888.00 2017-01-01 06:04:30.405 001 11123.64 11.48 57113.97 88888.00 2017-01-01 06:04:30.905 001 11124.06 11.45 57113.50 88888.00 2017-01-01 06:04:31.405 001 11124.46 11.38 57113.02 88888.00 2017-01-01 06:04:31.905 001 11124.83 11.45 57112.59 88888.00 2017-01-01 06:04:32.405 001 11125.22 11.40 57112.06 88888.00 2017-01-01 06:04:32.905 001 11125.59 11.27 57111.52 88888.00 2017-01-01 06:04:33.405 001 11125.94 11.11 57110.90 88888.00 2017-01-01 06:04:33.905 001 11126.32 10.86 57110.22 88888.00 2017-01-01 06:04:34.405 001 11126.65 10.66 57109.53 88888.00 2017-01-01 06:04:34.905 001 11126.99 10.42 57108.84 88888.00 2017-01-01 06:04:35.405 001 11127.33 10.21 57108.20 88888.00 2017-01-01 06:04:35.905 001 11127.60 10.00 57107.60 88888.00 2017-01-01 06:04:36.405 001 11127.83 9.68 57106.89 88888.00 2017-01-01 06:04:36.905 001 11128.13 9.46 57106.24 88888.00 2017-01-01 06:04:37.405 001 11128.37 9.24 57105.56 88888.00 2017-01-01 06:04:37.905 001 11128.56 9.05 57104.92 88888.00 2017-01-01 06:04:38.405 001 11128.76 8.82 57104.36 88888.00 2017-01-01 06:04:38.905 001 11128.93 8.51 57103.76 88888.00 2017-01-01 06:04:39.405 001 11129.07 8.28 57103.25 88888.00 2017-01-01 06:04:39.905 001 11129.20 8.05 57102.71 88888.00 2017-01-01 06:04:40.405 001 11129.33 7.67 57102.16 88888.00 2017-01-01 06:04:40.905 001 11129.48 7.33 57101.56 88888.00 2017-01-01 06:04:41.405 001 11129.60 7.05 57101.05 88888.00 2017-01-01 06:04:41.905 001 11129.82 6.80 57100.63 88888.00 2017-01-01 06:04:42.405 001 11130.02 6.55 57100.20 88888.00 2017-01-01 06:04:42.905 001 11130.17 6.24 57099.73 88888.00 2017-01-01 06:04:43.405 001 11130.36 5.84 57099.28 88888.00 2017-01-01 06:04:43.905 001 11130.56 5.55 57098.89 88888.00 2017-01-01 06:04:44.405 001 11130.63 5.37 57098.39 88888.00 2017-01-01 06:04:44.905 001 11130.74 5.15 57097.86 88888.00 2017-01-01 06:04:45.405 001 11130.92 4.82 57097.33 88888.00 2017-01-01 06:04:45.905 001 11131.09 4.47 57096.85 88888.00 2017-01-01 06:04:46.405 001 11131.33 4.13 57096.43 88888.00 2017-01-01 06:04:46.905 001 11131.54 3.82 57096.07 88888.00 2017-01-01 06:04:47.405 001 11131.67 3.49 57095.74 88888.00 2017-01-01 06:04:47.905 001 11131.77 3.19 57095.45 88888.00 2017-01-01 06:04:48.405 001 11131.96 2.84 57095.20 88888.00 2017-01-01 06:04:48.905 001 11132.10 2.57 57094.91 88888.00 2017-01-01 06:04:49.405 001 11132.14 2.20 57094.70 88888.00 2017-01-01 06:04:49.905 001 11132.18 1.84 57094.47 88888.00 2017-01-01 06:04:50.405 001 11132.26 1.31 57094.21 88888.00 2017-01-01 06:04:50.905 001 11132.31 1.31 57094.02 88888.00 2017-01-01 06:04:51.405 001 11132.36 1.01 57093.92 88888.00 2017-01-01 06:04:51.905 001 11132.33 0.50 57093.88 88888.00 2017-01-01 06:04:52.405 001 11132.39 0.00 57093.80 88888.00 2017-01-01 06:04:52.905 001 11132.53 -0.30 57093.72 88888.00 2017-01-01 06:04:53.405 001 11132.59 -0.60 57093.60 88888.00 2017-01-01 06:04:53.905 001 11132.61 -0.79 57093.59 88888.00 2017-01-01 06:04:54.405 001 11132.66 -1.04 57093.53 88888.00 2017-01-01 06:04:54.905 001 11132.76 -1.62 57093.51 88888.00 2017-01-01 06:04:55.405 001 11132.89 -1.77 57093.55 88888.00 2017-01-01 06:04:55.905 001 11132.90 -2.13 57093.63 88888.00 2017-01-01 06:04:56.405 001 11133.00 -2.52 57093.76 88888.00 2017-01-01 06:04:56.905 001 11133.09 -2.94 57093.92 88888.00 2017-01-01 06:04:57.405 001 11133.07 -3.40 57094.07 88888.00 2017-01-01 06:04:57.905 001 11133.04 -3.69 57094.18 88888.00 2017-01-01 06:04:58.405 001 11133.11 -3.96 57094.40 88888.00 2017-01-01 06:04:58.905 001 11133.10 -4.24 57094.56 88888.00 2017-01-01 06:04:59.405 001 11133.10 -4.43 57094.68 88888.00 2017-01-01 06:04:59.905 001 11133.15 -4.63 57094.84 88888.00 2017-01-01 06:05:00.405 001 11133.09 -4.89 57095.02 88888.00 2017-01-01 06:05:00.905 001 11133.06 -5.17 57095.15 88888.00 2017-01-01 06:05:01.405 001 11133.03 -5.46 57095.20 88888.00 2017-01-01 06:05:01.905 001 11133.06 -5.72 57095.27 88888.00 2017-01-01 06:05:02.405 001 11133.04 -6.00 57095.42 88888.00 2017-01-01 06:05:02.905 001 11133.04 -6.31 57095.58 88888.00 2017-01-01 06:05:03.405 001 11133.06 -6.64 57095.78 88888.00 2017-01-01 06:05:03.905 001 11133.01 -6.88 57095.86 88888.00 2017-01-01 06:05:04.405 001 11133.00 -7.02 57095.97 88888.00 2017-01-01 06:05:04.905 001 11133.09 -7.30 57096.00 88888.00 2017-01-01 06:05:05.405 001 11133.17 -7.64 57096.05 88888.00 2017-01-01 06:05:05.905 001 11133.20 -7.97 57096.13 88888.00 2017-01-01 06:05:06.405 001 11133.32 -8.34 57096.23 88888.00 2017-01-01 06:05:06.905 001 11133.44 -8.76 57096.27 88888.00 2017-01-01 06:05:07.405 001 11133.49 -9.07 57096.46 88888.00 2017-01-01 06:05:07.905 001 11133.57 -9.39 57096.65 88888.00 2017-01-01 06:05:08.405 001 11133.64 -9.65 57096.87 88888.00 2017-01-01 06:05:08.905 001 11133.66 -9.94 57097.17 88888.00 2017-01-01 06:05:09.405 001 11133.71 -10.27 57097.49 88888.00 2017-01-01 06:05:09.905 001 11133.79 -10.55 57097.81 88888.00 2017-01-01 06:05:10.405 001 11133.84 -10.80 57098.25 88888.00 2017-01-01 06:05:10.905 001 11133.87 -10.89 57098.69 88888.00 2017-01-01 06:05:11.405 001 11133.92 -11.25 57099.08 88888.00 2017-01-01 06:05:11.905 001 11133.91 -11.37 57099.56 88888.00 2017-01-01 06:05:12.405 001 11133.85 -11.43 57100.01 88888.00 2017-01-01 06:05:12.905 001 11133.87 -11.64 57100.50 88888.00 2017-01-01 06:05:13.405 001 11133.86 -11.84 57100.99 88888.00 2017-01-01 06:05:13.905 001 11133.83 -11.97 57101.46 88888.00 2017-01-01 06:05:14.405 001 11133.93 -12.10 57102.03 88888.00 2017-01-01 06:05:14.905 001 11133.98 -12.25 57102.58 88888.00 2017-01-01 06:05:15.405 001 11133.98 -12.05 57103.16 88888.00 2017-01-01 06:05:15.905 001 11133.94 -12.40 57103.62 88888.00 2017-01-01 06:05:16.405 001 11133.94 -12.81 57104.20 88888.00 2017-01-01 06:05:16.905 001 11133.86 -12.94 57104.81 88888.00 2017-01-01 06:05:17.405 001 11133.73 -12.93 57105.38 88888.00 2017-01-01 06:05:17.905 001 11133.65 -13.20 57106.07 88888.00 2017-01-01 06:05:18.405 001 11133.49 -13.32 57106.66 88888.00 2017-01-01 06:05:18.905 001 11133.36 -13.39 57107.26 88888.00 2017-01-01 06:05:19.405 001 11133.29 -13.47 57107.73 88888.00 2017-01-01 06:05:19.905 001 11133.21 -13.54 57108.30 88888.00 2017-01-01 06:05:20.405 001 11133.07 -13.59 57108.85 88888.00 2017-01-01 06:05:20.905 001 11133.02 -13.68 57109.40 88888.00 2017-01-01 06:05:21.405 001 11132.94 -13.85 57109.87 88888.00 2017-01-01 06:05:21.905 001 11132.82 -13.99 57110.30 88888.00 2017-01-01 06:05:22.405 001 11132.75 -14.04 57110.77 88888.00 2017-01-01 06:05:22.905 001 11132.68 -14.22 57111.25 88888.00 2017-01-01 06:05:23.405 001 11132.53 -14.49 57111.69 88888.00 2017-01-01 06:05:23.905 001 11132.37 -14.65 57112.10 88888.00 2017-01-01 06:05:24.405 001 11132.28 -14.75 57112.62 88888.00 2017-01-01 06:05:24.905 001 11132.13 -14.83 57113.08 88888.00 2017-01-01 06:05:25.405 001 11131.96 -14.87 57113.53 88888.00 2017-01-01 06:05:25.905 001 11131.79 -14.98 57113.97 88888.00 2017-01-01 06:05:26.405 001 11131.63 -15.12 57114.31 88888.00 2017-01-01 06:05:26.905 001 11131.50 -15.21 57114.62 88888.00 2017-01-01 06:05:27.405 001 11131.44 -15.24 57114.91 88888.00 2017-01-01 06:05:27.905 001 11131.44 -15.29 57115.17 88888.00 2017-01-01 06:05:28.405 001 11131.43 -15.40 57115.39 88888.00 2017-01-01 06:05:28.905 001 11131.39 -15.49 57115.70 88888.00 2017-01-01 06:05:29.405 001 11131.39 -15.52 57116.02 88888.00 2017-01-01 06:05:29.905 001 11131.37 -15.58 57116.34 88888.00 2017-01-01 06:05:30.405 001 11131.37 -15.66 57116.66 88888.00 2017-01-01 06:05:30.905 001 11131.36 -15.66 57117.02 88888.00 2017-01-01 06:05:31.405 001 11131.33 -15.69 57117.36 88888.00 2017-01-01 06:05:31.905 001 11131.35 -15.67 57117.70 88888.00 2017-01-01 06:05:32.405 001 11131.39 -15.70 57118.15 88888.00 2017-01-01 06:05:32.905 001 11131.40 -15.69 57118.53 88888.00 2017-01-01 06:05:33.405 001 11131.36 -15.66 57118.97 88888.00 2017-01-01 06:05:33.905 001 11131.42 -15.59 57119.38 88888.00 2017-01-01 06:05:34.405 001 11131.46 -15.52 57119.76 88888.00 2017-01-01 06:05:34.905 001 11131.42 -15.53 57120.07 88888.00 2017-01-01 06:05:35.405 001 11131.44 -15.52 57120.37 88888.00 2017-01-01 06:05:35.905 001 11131.48 -15.42 57120.71 88888.00 2017-01-01 06:05:36.405 001 11131.46 -15.39 57121.01 88888.00 2017-01-01 06:05:36.905 001 11131.47 -15.39 57121.27 88888.00 2017-01-01 06:05:37.405 001 11131.51 -15.30 57121.43 88888.00 2017-01-01 06:05:37.905 001 11131.51 -15.29 57121.68 88888.00 2017-01-01 06:05:38.405 001 11131.47 -15.28 57121.91 88888.00 2017-01-01 06:05:38.905 001 11131.46 -15.23 57122.10 88888.00 2017-01-01 06:05:39.405 001 11131.47 -15.24 57122.25 88888.00 2017-01-01 06:05:39.905 001 11131.48 -15.26 57122.31 88888.00 2017-01-01 06:05:40.405 001 11131.54 -15.25 57122.41 88888.00 2017-01-01 06:05:40.905 001 11131.56 -15.23 57122.52 88888.00 2017-01-01 06:05:41.405 001 11131.58 -15.22 57122.68 88888.00 2017-01-01 06:05:41.905 001 11131.56 -15.06 57122.82 88888.00 2017-01-01 06:05:42.405 001 11131.65 -15.08 57123.05 88888.00 2017-01-01 06:05:42.905 001 11131.63 -15.08 57123.23 88888.00 2017-01-01 06:05:43.405 001 11131.61 -15.08 57123.42 88888.00 2017-01-01 06:05:43.905 001 11131.63 -15.04 57123.61 88888.00 2017-01-01 06:05:44.405 001 11131.60 -14.98 57123.74 88888.00 2017-01-01 06:05:44.905 001 11131.54 -14.96 57123.93 88888.00 2017-01-01 06:05:45.405 001 11131.51 -14.90 57124.10 88888.00 2017-01-01 06:05:45.905 001 11131.54 -14.87 57124.23 88888.00 2017-01-01 06:05:46.405 001 11131.49 -14.83 57124.30 88888.00 2017-01-01 06:05:46.905 001 11131.46 -14.81 57124.43 88888.00 2017-01-01 06:05:47.405 001 11131.48 -14.77 57124.50 88888.00 2017-01-01 06:05:47.905 001 11131.48 -14.72 57124.51 88888.00 2017-01-01 06:05:48.405 001 11131.44 -14.71 57124.62 88888.00 2017-01-01 06:05:48.905 001 11131.43 -14.72 57124.60 88888.00 2017-01-01 06:05:49.405 001 11131.42 -14.72 57124.57 88888.00 2017-01-01 06:05:49.905 001 11131.40 -14.67 57124.54 88888.00 2017-01-01 06:05:50.405 001 11131.41 -14.67 57124.56 88888.00 2017-01-01 06:05:50.905 001 11131.44 -14.63 57124.51 88888.00 2017-01-01 06:05:51.405 001 11131.40 -14.63 57124.53 88888.00 2017-01-01 06:05:51.905 001 11131.39 -14.57 57124.45 88888.00 2017-01-01 06:05:52.405 001 11131.37 -14.69 57124.41 88888.00 2017-01-01 06:05:52.905 001 11131.36 -14.85 57124.38 88888.00 2017-01-01 06:05:53.405 001 11131.39 -14.82 57124.37 88888.00 2017-01-01 06:05:53.905 001 11131.42 -14.83 57124.38 88888.00 2017-01-01 06:05:54.405 001 11131.37 -14.74 57124.35 88888.00 2017-01-01 06:05:54.905 001 11131.41 -14.64 57124.34 88888.00 2017-01-01 06:05:55.405 001 11131.39 -14.64 57124.23 88888.00 2017-01-01 06:05:55.905 001 11131.35 -14.77 57124.10 88888.00 2017-01-01 06:05:56.405 001 11131.37 -14.77 57123.95 88888.00 2017-01-01 06:05:56.905 001 11131.35 -14.76 57123.83 88888.00 2017-01-01 06:05:57.405 001 11131.29 -14.75 57123.66 88888.00 2017-01-01 06:05:57.905 001 11131.28 -14.72 57123.46 88888.00 2017-01-01 06:05:58.405 001 11131.30 -14.71 57123.36 88888.00 2017-01-01 06:05:58.905 001 11131.27 -14.71 57123.14 88888.00 2017-01-01 06:05:59.405 001 11131.22 -14.68 57122.89 88888.00 2017-01-01 06:05:59.905 001 11131.18 -14.68 57122.57 88888.00 2017-01-01 06:06:00.405 001 11131.20 -14.75 57122.29 88888.00 2017-01-01 06:06:00.905 001 11131.15 -14.79 57122.00 88888.00 2017-01-01 06:06:01.405 001 11131.08 -14.87 57121.69 88888.00 2017-01-01 06:06:01.905 001 11131.11 -14.87 57121.39 88888.00 2017-01-01 06:06:02.405 001 11131.09 -14.88 57121.11 88888.00 2017-01-01 06:06:02.905 001 11131.08 -14.91 57120.79 88888.00 2017-01-01 06:06:03.405 001 11131.12 -14.90 57120.47 88888.00 2017-01-01 06:06:03.905 001 11131.09 -14.96 57120.23 88888.00 2017-01-01 06:06:04.405 001 11131.01 -14.96 57119.94 88888.00 2017-01-01 06:06:04.905 001 11131.00 -14.99 57119.72 88888.00 2017-01-01 06:06:05.405 001 11130.99 -15.04 57119.42 88888.00 2017-01-01 06:06:05.905 001 11130.91 -15.11 57119.05 88888.00 2017-01-01 06:06:06.405 001 11130.77 -15.21 57118.67 88888.00 2017-01-01 06:06:06.905 001 11130.71 -15.29 57118.34 88888.00 2017-01-01 06:06:07.405 001 11130.67 -15.38 57117.99 88888.00 2017-01-01 06:06:07.905 001 11130.58 -15.42 57117.62 88888.00 2017-01-01 06:06:08.405 001 11130.54 -15.45 57117.29 88888.00 2017-01-01 06:06:08.905 001 11130.50 -15.30 57116.89 88888.00 2017-01-01 06:06:09.405 001 11130.45 -15.35 57116.58 88888.00 2017-01-01 06:06:09.905 001 11130.38 -15.55 57116.26 88888.00 2017-01-01 06:06:10.405 001 11130.35 -15.72 57115.90 88888.00 2017-01-01 06:06:10.905 001 11130.24 -15.89 57115.52 88888.00 2017-01-01 06:06:11.405 001 11130.15 -15.94 57115.22 88888.00 2017-01-01 06:06:11.905 001 11130.14 -16.07 57114.94 88888.00 2017-01-01 06:06:12.405 001 11130.04 -16.21 57114.61 88888.00 2017-01-01 06:06:12.905 001 11130.02 -16.35 57114.24 88888.00 2017-01-01 06:06:13.405 001 11130.03 -16.59 57113.90 88888.00 2017-01-01 06:06:13.905 001 11129.97 -16.76 57113.57 88888.00 2017-01-01 06:06:14.405 001 11129.87 -16.95 57113.19 88888.00 2017-01-01 06:06:14.905 001 11129.82 -17.19 57112.85 88888.00 2017-01-01 06:06:15.405 001 11129.73 -17.46 57112.47 88888.00 2017-01-01 06:06:15.905 001 11129.62 -17.64 57112.09 88888.00 2017-01-01 06:06:16.405 001 11129.50 -17.81 57111.71 88888.00 2017-01-01 06:06:16.905 001 11129.53 -17.98 57111.28 88888.00 2017-01-01 06:06:17.405 001 11129.49 -18.18 57110.90 88888.00 2017-01-01 06:06:17.905 001 11129.47 -18.44 57110.38 88888.00 2017-01-01 06:06:18.406 001 11129.41 -18.65 57109.96 88888.00 2017-01-01 06:06:18.906 001 11129.33 -18.85 57109.45 88888.00 2017-01-01 06:06:19.406 001 11129.28 -19.09 57109.00 88888.00 2017-01-01 06:06:19.906 001 11129.24 -19.37 57108.57 88888.00 2017-01-01 06:06:20.406 001 11129.15 -19.68 57108.11 88888.00 2017-01-01 06:06:20.906 001 11129.07 -19.87 57107.69 88888.00 2017-01-01 06:06:21.406 001 11129.00 -20.20 57107.29 88888.00 2017-01-01 06:06:21.906 001 11129.01 -20.72 57106.86 88888.00 2017-01-01 06:06:22.406 001 11129.00 -20.77 57106.41 88888.00 2017-01-01 06:06:22.906 001 11129.00 -20.81 57106.08 88888.00 2017-01-01 06:06:23.406 001 11129.01 -20.98 57105.75 88888.00 2017-01-01 06:06:23.906 001 11128.99 -21.18 57105.45 88888.00 2017-01-01 06:06:24.406 001 11128.98 -21.38 57105.15 88888.00 2017-01-01 06:06:24.906 001 11129.10 -21.66 57104.90 88888.00 2017-01-01 06:06:25.406 001 11129.17 -21.85 57104.68 88888.00 2017-01-01 06:06:25.906 001 11129.12 -22.09 57104.47 88888.00 2017-01-01 06:06:26.406 001 11129.15 -22.40 57104.32 88888.00 2017-01-01 06:06:26.906 001 11129.24 -22.60 57104.15 88888.00 2017-01-01 06:06:27.406 001 11129.24 -22.78 57104.02 88888.00 2017-01-01 06:06:27.906 001 11129.25 -23.02 57103.86 88888.00 2017-01-01 06:06:28.406 001 11129.32 -23.21 57103.76 88888.00 2017-01-01 06:06:28.906 001 11129.31 -23.43 57103.63 88888.00 2017-01-01 06:06:29.406 001 11129.26 -23.59 57103.56 88888.00 2017-01-01 06:06:29.906 001 11129.26 -23.76 57103.44 88888.00 2017-01-01 06:06:30.406 001 11129.24 -24.04 57103.30 88888.00 2017-01-01 06:06:30.906 001 11129.17 -24.28 57103.17 88888.00 2017-01-01 06:06:31.406 001 11129.20 -24.38 57102.94 88888.00 2017-01-01 06:06:31.906 001 11129.18 -24.65 57102.71 88888.00 2017-01-01 06:06:32.406 001 11129.13 -24.90 57102.45 88888.00 2017-01-01 06:06:32.906 001 11129.18 -25.09 57102.14 88888.00 2017-01-01 06:06:33.406 001 11129.22 -25.35 57101.82 88888.00 2017-01-01 06:06:33.906 001 11129.18 -25.63 57101.62 88888.00 2017-01-01 06:06:34.406 001 11129.20 -25.84 57101.37 88888.00 2017-01-01 06:06:34.906 001 11129.18 -26.07 57101.07 88888.00 2017-01-01 06:06:35.406 001 11129.14 -26.27 57100.87 88888.00 2017-01-01 06:06:35.906 001 11129.15 -26.45 57100.65 88888.00 2017-01-01 06:06:36.406 001 11129.24 -26.69 57100.43 88888.00 2017-01-01 06:06:36.906 001 11129.22 -26.98 57100.16 88888.00 2017-01-01 06:06:37.406 001 11129.15 -27.17 57099.89 88888.00 2017-01-01 06:06:37.906 001 11129.15 -27.35 57099.61 88888.00 2017-01-01 06:06:38.406 001 11129.22 -27.55 57099.38 88888.00 2017-01-01 06:06:38.906 001 11129.22 -27.80 57099.15 88888.00 2017-01-01 06:06:39.406 001 11129.20 -28.02 57098.84 88888.00 2017-01-01 06:06:39.906 001 11129.22 -28.28 57098.62 88888.00 2017-01-01 06:06:40.406 001 11129.15 -28.55 57098.34 88888.00 2017-01-01 06:06:40.906 001 11129.13 -28.75 57098.09 88888.00 2017-01-01 06:06:41.406 001 11129.15 -28.98 57097.86 88888.00 2017-01-01 06:06:41.906 001 11129.08 -29.18 57097.66 88888.00 2017-01-01 06:06:42.406 001 11129.04 -29.34 57097.48 88888.00 2017-01-01 06:06:42.906 001 11129.11 -29.53 57097.33 88888.00 2017-01-01 06:06:43.406 001 11129.07 -29.77 57097.26 88888.00 2017-01-01 06:06:43.906 001 11129.00 -29.93 57097.13 88888.00 2017-01-01 06:06:44.406 001 11128.98 -30.09 57097.08 88888.00 2017-01-01 06:06:44.906 001 11129.01 -30.29 57097.02 88888.00 2017-01-01 06:06:45.406 001 11129.03 -30.50 57096.97 88888.00 2017-01-01 06:06:45.906 001 11129.05 -30.66 57096.89 88888.00 2017-01-01 06:06:46.406 001 11129.01 -30.81 57096.84 88888.00 2017-01-01 06:06:46.906 001 11128.94 -30.96 57096.80 88888.00 2017-01-01 06:06:47.406 001 11128.97 -31.13 57096.71 88888.00 2017-01-01 06:06:47.906 001 11128.97 -31.25 57096.62 88888.00 2017-01-01 06:06:48.406 001 11128.97 -31.35 57096.56 88888.00 2017-01-01 06:06:48.906 001 11128.96 -31.51 57096.55 88888.00 2017-01-01 06:06:49.406 001 11128.98 -31.68 57096.51 88888.00 2017-01-01 06:06:49.906 001 11128.96 -31.79 57096.55 88888.00 2017-01-01 06:06:50.406 001 11128.86 -31.95 57096.52 88888.00 2017-01-01 06:06:50.906 001 11128.90 -32.02 57096.59 88888.00 2017-01-01 06:06:51.406 001 11129.00 -32.15 57096.62 88888.00 2017-01-01 06:06:51.906 001 11129.00 -32.26 57096.68 88888.00 2017-01-01 06:06:52.406 001 11129.00 -32.36 57096.74 88888.00 2017-01-01 06:06:52.906 001 11129.07 -32.44 57096.74 88888.00 2017-01-01 06:06:53.406 001 11129.12 -32.54 57096.72 88888.00 2017-01-01 06:06:53.906 001 11129.17 -32.59 57096.70 88888.00 2017-01-01 06:06:54.406 001 11129.21 -32.70 57096.72 88888.00 2017-01-01 06:06:54.906 001 11129.26 -32.71 57096.69 88888.00 2017-01-01 06:06:55.406 001 11129.29 -32.75 57096.71 88888.00 2017-01-01 06:06:55.906 001 11129.46 -32.84 57096.69 88888.00 2017-01-01 06:06:56.406 001 11129.60 -32.88 57096.68 88888.00 2017-01-01 06:06:56.906 001 11129.66 -32.94 57096.64 88888.00 2017-01-01 06:06:57.406 001 11129.73 -32.97 57096.63 88888.00 2017-01-01 06:06:57.906 001 11129.83 -33.00 57096.62 88888.00 2017-01-01 06:06:58.406 001 11129.93 -33.05 57096.62 88888.00 2017-01-01 06:06:58.906 001 11130.00 -33.09 57096.63 88888.00 2017-01-01 06:06:59.406 001 11130.14 -33.15 57096.52 88888.00 2017-01-01 06:06:59.906 001 11130.18 -33.22 57096.45 88888.00 2017-01-01 06:07:00.406 001 11130.25 -33.24 57096.44 88888.00 2017-01-01 06:07:00.906 001 11130.37 -33.25 57096.40 88888.00 2017-01-01 06:07:01.406 001 11130.52 -33.26 57096.32 88888.00 2017-01-01 06:07:01.906 001 11130.61 -33.21 57096.29 88888.00 2017-01-01 06:07:02.406 001 11130.68 -33.24 57096.33 88888.00 2017-01-01 06:07:02.906 001 11130.84 -33.21 57096.36 88888.00 2017-01-01 06:07:03.406 001 11130.85 -33.17 57096.40 88888.00 2017-01-01 06:07:03.906 001 11130.88 -33.20 57096.48 88888.00 2017-01-01 06:07:04.406 001 11130.94 -33.24 57096.57 88888.00 2017-01-01 06:07:04.906 001 11130.99 -33.22 57096.62 88888.00 2017-01-01 06:07:05.406 001 11131.00 -33.22 57096.68 88888.00 2017-01-01 06:07:05.906 001 11131.04 -33.20 57096.71 88888.00 2017-01-01 06:07:06.406 001 11131.00 -33.14 57096.78 88888.00 2017-01-01 06:07:06.906 001 11130.97 -33.12 57096.85 88888.00 2017-01-01 06:07:07.406 001 11130.98 -32.88 57096.83 88888.00 2017-01-01 06:07:07.906 001 11130.93 -33.04 57096.94 88888.00 2017-01-01 06:07:08.406 001 11130.88 -33.06 57097.00 88888.00 2017-01-01 06:07:08.906 001 11130.84 -33.02 57097.00 88888.00 2017-01-01 06:07:09.406 001 11130.81 -33.12 57097.06 88888.00 2017-01-01 06:07:09.906 001 11130.74 -33.21 57097.14 88888.00 2017-01-01 06:07:10.406 001 11130.70 -33.20 57097.25 88888.00 2017-01-01 06:07:10.906 001 11130.63 -33.20 57097.32 88888.00 2017-01-01 06:07:11.406 001 11130.57 -33.17 57097.45 88888.00 2017-01-01 06:07:11.906 001 11130.52 -33.12 57097.54 88888.00 2017-01-01 06:07:12.406 001 11130.56 -33.06 57097.65 88888.00 2017-01-01 06:07:12.906 001 11130.54 -32.99 57097.84 88888.00 2017-01-01 06:07:13.406 001 11130.53 -32.88 57098.00 88888.00 2017-01-01 06:07:13.906 001 11130.57 -32.80 57098.11 88888.00 2017-01-01 06:07:14.406 001 11130.61 -32.71 57098.28 88888.00 2017-01-01 06:07:14.906 001 11130.61 -32.63 57098.42 88888.00 2017-01-01 06:07:15.406 001 11130.64 -32.51 57098.54 88888.00 2017-01-01 06:07:15.906 001 11130.68 -32.46 57098.67 88888.00 2017-01-01 06:07:16.406 001 11130.64 -32.46 57098.77 88888.00 2017-01-01 06:07:16.906 001 11130.59 -32.39 57098.86 88888.00 2017-01-01 06:07:17.406 001 11130.59 -32.32 57098.89 88888.00 2017-01-01 06:07:17.906 001 11130.47 -32.32 57099.01 88888.00 2017-01-01 06:07:18.406 001 11130.40 -32.25 57099.09 88888.00 2017-01-01 06:07:18.906 001 11130.39 -32.17 57099.18 88888.00 2017-01-01 06:07:19.406 001 11130.35 -32.12 57099.33 88888.00 2017-01-01 06:07:19.906 001 11130.23 -32.11 57099.48 88888.00 2017-01-01 06:07:20.406 001 11130.19 -32.08 57099.60 88888.00 2017-01-01 06:07:20.906 001 11130.14 -32.06 57099.70 88888.00 2017-01-01 06:07:21.406 001 11130.04 -32.03 57099.76 88888.00 2017-01-01 06:07:21.906 001 11130.04 -31.99 57099.89 88888.00 2017-01-01 06:07:22.406 001 11130.02 -31.93 57100.05 88888.00 2017-01-01 06:07:22.906 001 11129.94 -31.89 57100.17 88888.00 2017-01-01 06:07:23.406 001 11129.86 -31.90 57100.37 88888.00 2017-01-01 06:07:23.906 001 11129.77 -31.90 57100.53 88888.00 2017-01-01 06:07:24.406 001 11129.72 -31.91 57100.67 88888.00 2017-01-01 06:07:24.906 001 11129.59 -31.91 57100.78 88888.00 2017-01-01 06:07:25.406 001 11129.57 -31.96 57100.89 88888.00 2017-01-01 06:07:25.906 001 11129.52 -32.00 57100.97 88888.00 2017-01-01 06:07:26.406 001 11129.46 -32.03 57101.02 88888.00 2017-01-01 06:07:26.906 001 11129.42 -31.95 57101.15 88888.00 2017-01-01 06:07:27.406 001 11129.40 -32.00 57101.20 88888.00 2017-01-01 06:07:27.906 001 11129.29 -32.08 57101.25 88888.00 2017-01-01 06:07:28.406 001 11129.24 -32.03 57101.32 88888.00 2017-01-01 06:07:28.906 001 11129.20 -31.84 57101.43 88888.00 2017-01-01 06:07:29.406 001 11129.18 -31.90 57101.50 88888.00 2017-01-01 06:07:29.906 001 11129.12 -31.93 57101.59 88888.00 2017-01-01 06:07:30.406 001 11129.11 -32.00 57101.65 88888.00 2017-01-01 06:07:30.906 001 11129.13 -31.99 57101.58 88888.00 2017-01-01 06:07:31.406 001 11129.10 -32.02 57101.60 88888.00 2017-01-01 06:07:31.906 001 11129.08 -32.03 57101.63 88888.00 2017-01-01 06:07:32.406 001 11129.12 -31.98 57101.62 88888.00 2017-01-01 06:07:32.906 001 11129.11 -32.03 57101.57 88888.00 2017-01-01 06:07:33.406 001 11129.17 -31.93 57101.58 88888.00 2017-01-01 06:07:33.906 001 11129.21 -31.93 57101.66 88888.00 2017-01-01 06:07:34.406 001 11129.21 -31.89 57101.71 88888.00 2017-01-01 06:07:34.906 001 11129.21 -31.85 57101.71 88888.00 2017-01-01 06:07:35.406 001 11129.33 -31.79 57101.70 88888.00 2017-01-01 06:07:35.906 001 11129.36 -31.71 57101.76 88888.00 2017-01-01 06:07:36.406 001 11129.34 -31.63 57101.76 88888.00 2017-01-01 06:07:36.906 001 11129.38 -31.56 57101.81 88888.00 2017-01-01 06:07:37.406 001 11129.41 -31.52 57101.83 88888.00 2017-01-01 06:07:37.906 001 11129.40 -31.55 57101.76 88888.00 2017-01-01 06:07:38.406 001 11129.45 -31.44 57101.77 88888.00 2017-01-01 06:07:38.906 001 11129.48 -31.36 57101.82 88888.00 2017-01-01 06:07:39.406 001 11129.48 -31.29 57101.84 88888.00 2017-01-01 06:07:39.906 001 11129.48 -31.17 57101.77 88888.00 2017-01-01 06:07:40.406 001 11129.53 -31.14 57101.71 88888.00 2017-01-01 06:07:40.906 001 11129.55 -31.11 57101.65 88888.00 2017-01-01 06:07:41.406 001 11129.56 -31.04 57101.62 88888.00 2017-01-01 06:07:41.906 001 11129.56 -31.00 57101.58 88888.00 2017-01-01 06:07:42.406 001 11129.54 -30.93 57101.51 88888.00 2017-01-01 06:07:42.906 001 11129.55 -30.84 57101.47 88888.00 2017-01-01 06:07:43.406 001 11129.50 -30.77 57101.36 88888.00 2017-01-01 06:07:43.906 001 11129.53 -30.64 57101.24 88888.00 2017-01-01 06:07:44.406 001 11129.54 -30.54 57101.08 88888.00 2017-01-01 06:07:44.906 001 11129.56 -30.53 57100.91 88888.00 2017-01-01 06:07:45.406 001 11129.61 -30.52 57100.70 88888.00 2017-01-01 06:07:45.906 001 11129.62 -30.41 57100.51 88888.00 2017-01-01 06:07:46.406 001 11129.68 -30.33 57100.34 88888.00 2017-01-01 06:07:46.906 001 11129.75 -30.22 57100.15 88888.00 2017-01-01 06:07:47.406 001 11129.82 -30.18 57099.95 88888.00 2017-01-01 06:07:47.906 001 11129.84 -30.04 57099.69 88888.00 2017-01-01 06:07:48.406 001 11129.94 -30.01 57099.50 88888.00 2017-01-01 06:07:48.906 001 11130.00 -29.94 57099.21 88888.00 2017-01-01 06:07:49.406 001 11130.03 -29.85 57098.90 88888.00 2017-01-01 06:07:49.906 001 11130.05 -29.80 57098.61 88888.00 2017-01-01 06:07:50.406 001 11130.10 -29.73 57098.32 88888.00 2017-01-01 06:07:50.906 001 11130.15 -29.64 57098.04 88888.00 2017-01-01 06:07:51.406 001 11130.19 -29.58 57097.75 88888.00 2017-01-01 06:07:51.906 001 11130.32 -29.46 57097.52 88888.00 2017-01-01 06:07:52.406 001 11130.36 -29.39 57097.21 88888.00 2017-01-01 06:07:52.906 001 11130.40 -29.32 57096.94 88888.00 2017-01-01 06:07:53.406 001 11130.51 -29.16 57096.62 88888.00 2017-01-01 06:07:53.906 001 11130.50 -29.06 57096.38 88888.00 2017-01-01 06:07:54.406 001 11130.51 -28.99 57096.18 88888.00 2017-01-01 06:07:54.906 001 11130.53 -28.86 57095.91 88888.00 2017-01-01 06:07:55.406 001 11130.54 -28.78 57095.62 88888.00 2017-01-01 06:07:55.906 001 11130.50 -28.71 57095.34 88888.00 2017-01-01 06:07:56.406 001 11130.51 -28.63 57095.10 88888.00 2017-01-01 06:07:56.906 001 11130.49 -28.62 57094.85 88888.00 2017-01-01 06:07:57.406 001 11130.46 -28.53 57094.64 88888.00 2017-01-01 06:07:57.906 001 11130.39 -28.53 57094.37 88888.00 2017-01-01 06:07:58.406 001 11130.37 -28.45 57094.06 88888.00 2017-01-01 06:07:58.906 001 11130.32 -28.43 57093.74 88888.00 2017-01-01 06:07:59.406 001 11130.30 -28.37 57093.44 88888.00 2017-01-01 06:07:59.906 001 11130.30 -28.25 57093.16 88888.00 2017-01-01 06:08:00.406 001 11130.26 -28.23 57092.84 88888.00 2017-01-01 06:08:00.906 001 11130.21 -28.19 57092.54 88888.00 2017-01-01 06:08:01.406 001 11130.28 -28.11 57092.27 88888.00 2017-01-01 06:08:01.906 001 11130.28 -28.01 57092.00 88888.00 2017-01-01 06:08:02.406 001 11130.21 -27.90 57091.65 88888.00 2017-01-01 06:08:02.906 001 11130.22 -27.85 57091.41 88888.00 2017-01-01 06:08:03.406 001 11130.22 -27.76 57091.20 88888.00 2017-01-01 06:08:03.906 001 11130.14 -27.68 57090.99 88888.00 2017-01-01 06:08:04.406 001 11130.05 -27.53 57090.78 88888.00 2017-01-01 06:08:04.906 001 11130.00 -27.54 57090.51 88888.00 2017-01-01 06:08:05.406 001 11129.94 -27.46 57090.29 88888.00 2017-01-01 06:08:05.906 001 11129.82 -27.33 57090.11 88888.00 2017-01-01 06:08:06.406 001 11129.80 -27.28 57089.82 88888.00 2017-01-01 06:08:06.906 001 11129.77 -27.07 57089.56 88888.00 2017-01-01 06:08:07.406 001 11129.66 -26.80 57089.36 88888.00 2017-01-01 06:08:07.906 001 11129.59 -26.78 57089.11 88888.00 2017-01-01 06:08:08.406 001 11129.57 -26.91 57088.84 88888.00 2017-01-01 06:08:08.906 001 11129.49 -26.82 57088.65 88888.00 2017-01-01 06:08:09.406 001 11129.40 -26.62 57088.40 88888.00 2017-01-01 06:08:09.906 001 11129.34 -26.59 57088.20 88888.00 2017-01-01 06:08:10.406 001 11129.26 -26.62 57087.97 88888.00 2017-01-01 06:08:10.906 001 11129.15 -26.71 57087.78 88888.00 2017-01-01 06:08:11.406 001 11129.08 -26.68 57087.59 88888.00 2017-01-01 06:08:11.906 001 11129.07 -26.58 57087.40 88888.00 2017-01-01 06:08:12.406 001 11128.96 -26.58 57087.25 88888.00 2017-01-01 06:08:12.906 001 11128.86 -26.46 57087.01 88888.00 2017-01-01 06:08:13.406 001 11128.82 -26.40 57086.87 88888.00 2017-01-01 06:08:13.906 001 11128.77 -26.30 57086.71 88888.00 2017-01-01 06:08:14.406 001 11128.71 -26.23 57086.51 88888.00 2017-01-01 06:08:14.906 001 11128.63 -26.20 57086.32 88888.00 2017-01-01 06:08:15.406 001 11128.55 -26.03 57086.17 88888.00 2017-01-01 06:08:15.906 001 11128.43 -25.74 57085.97 88888.00 2017-01-01 06:08:16.406 001 11128.34 -25.59 57085.73 88888.00 2017-01-01 06:08:16.906 001 11128.24 -25.43 57085.52 88888.00 2017-01-01 06:08:17.406 001 11128.15 -25.43 57085.31 88888.00 2017-01-01 06:08:17.906 001 11128.13 -25.40 57085.21 88888.00 2017-01-01 06:08:18.406 001 11128.07 -25.38 57085.02 88888.00 2017-01-01 06:08:18.906 001 11127.94 -25.28 57084.75 88888.00 2017-01-01 06:08:19.406 001 11127.89 -25.22 57084.44 88888.00 2017-01-01 06:08:19.906 001 11127.87 -25.31 57084.20 88888.00 2017-01-01 06:08:20.406 001 11127.78 -25.24 57083.92 88888.00 2017-01-01 06:08:20.906 001 11127.78 -25.19 57083.64 88888.00 2017-01-01 06:08:21.406 001 11127.79 -25.17 57083.34 88888.00 2017-01-01 06:08:21.906 001 11127.75 -25.12 57083.05 88888.00 2017-01-01 06:08:22.406 001 11127.69 -25.08 57082.81 88888.00 2017-01-01 06:08:22.906 001 11127.72 -25.05 57082.57 88888.00 2017-01-01 06:08:23.406 001 11127.68 -25.03 57082.36 88888.00 2017-01-01 06:08:23.906 001 11127.65 -25.04 57082.10 88888.00 2017-01-01 06:08:24.406 001 11127.65 -25.18 57081.82 88888.00 2017-01-01 06:08:24.906 001 11127.68 -25.26 57081.57 88888.00 2017-01-01 06:08:25.406 001 11127.67 -25.18 57081.25 88888.00 2017-01-01 06:08:25.906 001 11127.62 -25.11 57081.08 88888.00 2017-01-01 06:08:26.406 001 11127.71 -25.06 57080.85 88888.00 2017-01-01 06:08:26.906 001 11127.67 -24.97 57080.63 88888.00 2017-01-01 06:08:27.406 001 11127.62 -24.91 57080.40 88888.00 2017-01-01 06:08:27.906 001 11127.65 -24.88 57080.21 88888.00 2017-01-01 06:08:28.406 001 11127.62 -24.78 57079.96 88888.00 2017-01-01 06:08:28.906 001 11127.60 -24.79 57079.77 88888.00 2017-01-01 06:08:29.406 001 11127.54 -24.81 57079.60 88888.00 2017-01-01 06:08:29.906 001 11127.47 -24.76 57079.34 88888.00 2017-01-01 06:08:30.406 001 11127.34 -24.65 57079.16 88888.00 2017-01-01 06:08:30.906 001 11127.31 -24.68 57078.91 88888.00 2017-01-01 06:08:31.406 001 11127.26 -24.69 57078.70 88888.00 2017-01-01 06:08:31.906 001 11127.24 -24.62 57078.51 88888.00 2017-01-01 06:08:32.406 001 11127.22 -24.57 57078.34 88888.00 2017-01-01 06:08:32.906 001 11127.23 -24.57 57078.16 88888.00 2017-01-01 06:08:33.406 001 11127.22 -24.64 57077.96 88888.00 2017-01-01 06:08:33.906 001 11127.23 -24.57 57077.75 88888.00 2017-01-01 06:08:34.406 001 11127.27 -24.48 57077.50 88888.00 2017-01-01 06:08:34.906 001 11127.32 -24.41 57077.25 88888.00 2017-01-01 06:08:35.406 001 11127.38 -24.24 57077.00 88888.00 2017-01-01 06:08:35.906 001 11127.52 -24.00 57076.78 88888.00 2017-01-01 06:08:36.406 001 11127.67 -23.92 57076.60 88888.00 2017-01-01 06:08:36.906 001 11127.76 -23.81 57076.43 88888.00 2017-01-01 06:08:37.406 001 11127.86 -23.58 57076.31 88888.00 2017-01-01 06:08:37.906 001 11127.96 -23.40 57076.17 88888.00 2017-01-01 06:08:38.407 001 11128.04 -23.19 57076.02 88888.00 2017-01-01 06:08:38.907 001 11128.11 -23.09 57075.90 88888.00 2017-01-01 06:08:39.407 001 11128.24 -22.95 57075.78 88888.00 2017-01-01 06:08:39.907 001 11128.31 -22.74 57075.59 88888.00 2017-01-01 06:08:40.407 001 11128.43 -22.59 57075.41 88888.00 2017-01-01 06:08:40.907 001 11128.52 -22.40 57075.25 88888.00 2017-01-01 06:08:41.407 001 11128.58 -22.23 57075.12 88888.00 2017-01-01 06:08:41.907 001 11128.68 -21.99 57075.05 88888.00 2017-01-01 06:08:42.407 001 11128.75 -21.75 57074.89 88888.00 2017-01-01 06:08:42.907 001 11128.90 -21.51 57074.82 88888.00 2017-01-01 06:08:43.407 001 11128.93 -21.20 57074.72 88888.00 2017-01-01 06:08:43.907 001 11129.03 -20.96 57074.64 88888.00 2017-01-01 06:08:44.407 001 11129.15 -20.73 57074.56 88888.00 2017-01-01 06:08:44.907 001 11129.25 -20.45 57074.44 88888.00 2017-01-01 06:08:45.407 001 11129.35 -20.33 57074.30 88888.00 2017-01-01 06:08:45.907 001 11129.43 -20.05 57074.25 88888.00 2017-01-01 06:08:46.407 001 11129.57 -19.85 57074.28 88888.00 2017-01-01 06:08:46.907 001 11129.65 -19.64 57074.25 88888.00 2017-01-01 06:08:47.407 001 11129.69 -19.43 57074.16 88888.00 2017-01-01 06:08:47.907 001 11129.75 -19.25 57074.04 88888.00 2017-01-01 06:08:48.407 001 11129.79 -19.10 57073.95 88888.00 2017-01-01 06:08:48.907 001 11129.83 -18.83 57073.83 88888.00 2017-01-01 06:08:49.407 001 11129.84 -18.69 57073.78 88888.00 2017-01-01 06:08:49.907 001 11129.87 -18.50 57073.64 88888.00 2017-01-01 06:08:50.407 001 11129.84 -18.35 57073.47 88888.00 2017-01-01 06:08:50.907 001 11129.86 -18.24 57073.40 88888.00 2017-01-01 06:08:51.407 001 11129.88 -18.19 57073.21 88888.00 2017-01-01 06:08:51.907 001 11129.80 -18.12 57073.10 88888.00 2017-01-01 06:08:52.407 001 11129.80 -17.97 57072.95 88888.00 2017-01-01 06:08:52.907 001 11129.77 -17.78 57072.87 88888.00 2017-01-01 06:08:53.407 001 11129.67 -17.49 57072.74 88888.00 2017-01-01 06:08:53.907 001 11129.57 -17.32 57072.65 88888.00 2017-01-01 06:08:54.407 001 11129.55 -17.34 57072.56 88888.00 2017-01-01 06:08:54.907 001 11129.48 -17.40 57072.46 88888.00 2017-01-01 06:08:55.407 001 11129.38 -17.39 57072.36 88888.00 2017-01-01 06:08:55.907 001 11129.27 -17.29 57072.26 88888.00 2017-01-01 06:08:56.407 001 11129.15 -17.06 57072.22 88888.00 2017-01-01 06:08:56.907 001 11129.06 -16.92 57072.16 88888.00 2017-01-01 06:08:57.407 001 11128.98 -16.73 57072.10 88888.00 2017-01-01 06:08:57.907 001 11128.93 -16.72 57072.03 88888.00 2017-01-01 06:08:58.407 001 11128.84 -16.72 57071.88 88888.00 2017-01-01 06:08:58.907 001 11128.79 -16.62 57071.81 88888.00 2017-01-01 06:08:59.407 001 11128.75 -16.49 57071.68 88888.00 2017-01-01 06:08:59.907 001 11128.71 -16.51 57071.60 88888.00 2017-01-01 06:09:00.407 001 11128.71 -16.46 57071.53 88888.00 2017-01-01 06:09:00.907 001 11128.70 -16.41 57071.49 88888.00 2017-01-01 06:09:01.407 001 11128.65 -16.47 57071.40 88888.00 2017-01-01 06:09:01.907 001 11128.59 -16.60 57071.36 88888.00 2017-01-01 06:09:02.407 001 11128.62 -16.54 57071.22 88888.00 2017-01-01 06:09:02.907 001 11128.61 -16.49 57071.14 88888.00 2017-01-01 06:09:03.407 001 11128.52 -16.46 57071.04 88888.00 2017-01-01 06:09:03.907 001 11128.47 -16.44 57070.96 88888.00 2017-01-01 06:09:04.407 001 11128.49 -16.44 57070.85 88888.00 2017-01-01 06:09:04.907 001 11128.47 -16.38 57070.69 88888.00 2017-01-01 06:09:05.407 001 11128.48 -16.26 57070.59 88888.00 2017-01-01 06:09:05.907 001 11128.55 -16.24 57070.47 88888.00 2017-01-01 06:09:06.407 001 11128.58 -16.21 57070.36 88888.00 2017-01-01 06:09:06.907 001 11128.59 -16.19 57070.27 88888.00 2017-01-01 06:09:07.407 001 11128.68 -16.19 57070.21 88888.00 2017-01-01 06:09:07.907 001 11128.70 -16.12 57070.12 88888.00 2017-01-01 06:09:08.407 001 11128.69 -16.12 57069.94 88888.00 2017-01-01 06:09:08.907 001 11128.64 -16.17 57069.80 88888.00 2017-01-01 06:09:09.407 001 11128.68 -16.15 57069.63 88888.00 2017-01-01 06:09:09.907 001 11128.70 -16.14 57069.52 88888.00 2017-01-01 06:09:10.407 001 11128.79 -16.11 57069.34 88888.00 2017-01-01 06:09:10.907 001 11128.87 -16.11 57069.20 88888.00 2017-01-01 06:09:11.407 001 11128.90 -16.14 57069.05 88888.00 2017-01-01 06:09:11.907 001 11128.86 -16.11 57068.95 88888.00 2017-01-01 06:09:12.407 001 11128.91 -16.05 57068.78 88888.00 2017-01-01 06:09:12.907 001 11128.92 -15.99 57068.65 88888.00 2017-01-01 06:09:13.407 001 11128.94 -16.00 57068.61 88888.00 2017-01-01 06:09:13.907 001 11128.98 -15.99 57068.48 88888.00 2017-01-01 06:09:14.407 001 11129.01 -15.96 57068.34 88888.00 2017-01-01 06:09:14.907 001 11129.08 -15.92 57068.18 88888.00 2017-01-01 06:09:15.407 001 11129.17 -15.85 57067.99 88888.00 2017-01-01 06:09:15.907 001 11129.33 -15.63 57067.90 88888.00 2017-01-01 06:09:16.407 001 11129.49 -15.55 57067.86 88888.00 2017-01-01 06:09:16.907 001 11129.63 -15.47 57067.76 88888.00 2017-01-01 06:09:17.407 001 11129.77 -15.37 57067.71 88888.00 2017-01-01 06:09:17.907 001 11129.98 -15.29 57067.70 88888.00 2017-01-01 06:09:18.407 001 11130.12 -15.09 57067.68 88888.00 2017-01-01 06:09:18.907 001 11130.32 -14.90 57067.69 88888.00 2017-01-01 06:09:19.407 001 11130.56 -14.78 57067.63 88888.00 2017-01-01 06:09:19.907 001 11130.73 -14.58 57067.56 88888.00 2017-01-01 06:09:20.407 001 11130.98 -14.30 57067.44 88888.00 2017-01-01 06:09:20.907 001 11131.26 -14.14 57067.30 88888.00 2017-01-01 06:09:21.407 001 11131.44 -13.99 57067.17 88888.00 2017-01-01 06:09:21.907 001 11131.63 -13.85 57067.02 88888.00 2017-01-01 06:09:22.407 001 11131.93 -13.62 57066.89 88888.00 2017-01-01 06:09:22.907 001 11132.13 -13.43 57066.71 88888.00 2017-01-01 06:09:23.407 001 11132.33 -13.13 57066.53 88888.00 2017-01-01 06:09:23.907 001 11132.68 -12.92 57066.39 88888.00 2017-01-01 06:09:24.407 001 11133.02 -12.64 57066.20 88888.00 2017-01-01 06:09:24.907 001 11133.24 -12.43 57066.06 88888.00 2017-01-01 06:09:25.407 001 11133.50 -12.38 57065.93 88888.00 2017-01-01 06:09:25.907 001 11133.73 -12.00 57065.77 88888.00 2017-01-01 06:09:26.407 001 11133.91 -11.71 57065.61 88888.00 2017-01-01 06:09:26.907 001 11134.08 -11.72 57065.43 88888.00 2017-01-01 06:09:27.407 001 11134.29 -11.58 57065.18 88888.00 2017-01-01 06:09:27.907 001 11134.48 -11.38 57064.94 88888.00 2017-01-01 06:09:28.407 001 11134.74 -11.28 57064.73 88888.00 2017-01-01 06:09:28.907 001 11134.98 -11.18 57064.46 88888.00 2017-01-01 06:09:29.407 001 11135.21 -11.03 57064.20 88888.00 2017-01-01 06:09:29.907 001 11135.40 -10.72 57063.91 88888.00 2017-01-01 06:09:30.407 001 11135.66 -10.33 57063.70 88888.00 2017-01-01 06:09:30.907 001 11135.88 -10.05 57063.40 88888.00 2017-01-01 06:09:31.407 001 11136.06 -9.87 57063.12 88888.00 2017-01-01 06:09:31.907 001 11136.28 -9.72 57062.87 88888.00 2017-01-01 06:09:32.407 001 11136.48 -9.52 57062.64 88888.00 2017-01-01 06:09:32.907 001 11136.60 -9.39 57062.43 88888.00 2017-01-01 06:09:33.407 001 11136.72 -9.20 57062.16 88888.00 2017-01-01 06:09:33.907 001 11136.85 -8.98 57061.93 88888.00 2017-01-01 06:09:34.407 001 11136.96 -8.84 57061.67 88888.00 2017-01-01 06:09:34.907 001 11137.09 -8.65 57061.47 88888.00 2017-01-01 06:09:35.407 001 11137.25 -8.48 57061.18 88888.00 2017-01-01 06:09:35.907 001 11137.37 -8.28 57060.89 88888.00 2017-01-01 06:09:36.407 001 11137.42 -8.07 57060.52 88888.00 2017-01-01 06:09:36.907 001 11137.59 -7.91 57060.18 88888.00 2017-01-01 06:09:37.407 001 11137.80 -7.75 57059.86 88888.00 2017-01-01 06:09:37.907 001 11137.90 -7.62 57059.56 88888.00 2017-01-01 06:09:38.407 001 11138.03 -7.36 57059.22 88888.00 2017-01-01 06:09:38.907 001 11138.23 -7.23 57058.83 88888.00 2017-01-01 06:09:39.407 001 11138.36 -7.12 57058.57 88888.00 2017-01-01 06:09:39.907 001 11138.42 -7.03 57058.27 88888.00 2017-01-01 06:09:40.407 001 11138.58 -6.87 57058.00 88888.00 2017-01-01 06:09:40.907 001 11138.69 -6.69 57057.75 88888.00 2017-01-01 06:09:41.407 001 11138.79 -6.52 57057.50 88888.00 2017-01-01 06:09:41.907 001 11138.86 -6.37 57057.27 88888.00 2017-01-01 06:09:42.407 001 11138.88 -6.30 57057.03 88888.00 2017-01-01 06:09:42.907 001 11138.88 -6.15 57056.84 88888.00 2017-01-01 06:09:43.407 001 11138.91 -6.04 57056.60 88888.00 2017-01-01 06:09:43.907 001 11138.90 -5.97 57056.40 88888.00 2017-01-01 06:09:44.407 001 11138.84 -5.84 57056.14 88888.00 2017-01-01 06:09:44.907 001 11138.78 -5.71 57055.88 88888.00 2017-01-01 06:09:45.407 001 11138.83 -5.65 57055.69 88888.00 2017-01-01 06:09:45.907 001 11138.70 -5.56 57055.47 88888.00 2017-01-01 06:09:46.407 001 11138.65 -5.52 57055.28 88888.00 2017-01-01 06:09:46.907 001 11138.57 -5.56 57055.08 88888.00 2017-01-01 06:09:47.407 001 11138.50 -5.49 57054.90 88888.00 2017-01-01 06:09:47.907 001 11138.35 -5.47 57054.66 88888.00 2017-01-01 06:09:48.407 001 11138.18 -5.37 57054.50 88888.00 2017-01-01 06:09:48.907 001 11138.07 -5.39 57054.27 88888.00 2017-01-01 06:09:49.407 001 11137.88 -5.38 57054.04 88888.00 2017-01-01 06:09:49.907 001 11137.76 -5.31 57053.81 88888.00 2017-01-01 06:09:50.407 001 11137.63 -5.43 57053.55 88888.00 2017-01-01 06:09:50.907 001 11137.46 -5.42 57053.27 88888.00 2017-01-01 06:09:51.407 001 11137.33 -5.32 57053.05 88888.00 2017-01-01 06:09:51.907 001 11137.28 -5.31 57052.92 88888.00 2017-01-01 06:09:52.407 001 11137.17 -5.13 57052.77 88888.00 2017-01-01 06:09:52.907 001 11136.97 -5.06 57052.59 88888.00 2017-01-01 06:09:53.407 001 11136.85 -5.11 57052.37 88888.00 2017-01-01 06:09:53.907 001 11136.69 -5.09 57052.26 88888.00 2017-01-01 06:09:54.407 001 11136.55 -4.94 57052.20 88888.00 2017-01-01 06:09:54.907 001 11136.42 -4.85 57052.10 88888.00 2017-01-01 06:09:55.407 001 11136.23 -4.92 57052.04 88888.00 2017-01-01 06:09:55.907 001 11136.02 -4.94 57051.92 88888.00 2017-01-01 06:09:56.407 001 11135.85 -4.92 57051.85 88888.00 2017-01-01 06:09:56.907 001 11135.71 -4.84 57051.77 88888.00 2017-01-01 06:09:57.407 001 11135.50 -4.82 57051.75 88888.00 2017-01-01 06:09:57.907 001 11135.23 -4.74 57051.71 88888.00 2017-01-01 06:09:58.407 001 11135.11 -4.70 57051.60 88888.00 2017-01-01 06:09:58.907 001 11134.95 -4.77 57051.58 88888.00 2017-01-01 06:09:59.407 001 11134.71 -4.74 57051.53 88888.00 2017-01-01 06:09:59.907 001 11134.48 -4.72 57051.52 88888.00 2017-01-01 06:10:00.407 001 11134.34 -4.64 57051.45 88888.00 2017-01-01 06:10:00.907 001 11134.17 -4.56 57051.34 88888.00 2017-01-01 06:10:01.407 001 11133.97 -4.49 57051.27 88888.00 2017-01-01 06:10:01.907 001 11133.82 -4.57 57051.19 88888.00 2017-01-01 06:10:02.407 001 11133.58 -4.58 57051.12 88888.00 2017-01-01 06:10:02.907 001 11133.42 -4.49 57051.01 88888.00 2017-01-01 06:10:03.407 001 11133.35 -4.29 57050.93 88888.00 2017-01-01 06:10:03.907 001 11133.13 -4.28 57050.83 88888.00 2017-01-01 06:10:04.407 001 11132.94 -4.37 57050.88 88888.00 2017-01-01 06:10:04.907 001 11132.78 -4.22 57050.85 88888.00 2017-01-01 06:10:05.407 001 11132.58 -3.94 57050.80 88888.00 2017-01-01 06:10:05.907 001 11132.39 -3.92 57050.75 88888.00 2017-01-01 06:10:06.407 001 11132.20 -3.94 57050.81 88888.00 2017-01-01 06:10:06.907 001 11131.99 -4.02 57050.83 88888.00 2017-01-01 06:10:07.407 001 11131.76 -3.83 57050.75 88888.00 2017-01-01 06:10:07.907 001 11131.54 -3.74 57050.73 88888.00 2017-01-01 06:10:08.407 001 11131.35 -3.79 57050.74 88888.00 2017-01-01 06:10:08.907 001 11131.14 -3.74 57050.78 88888.00 2017-01-01 06:10:09.407 001 11130.94 -3.70 57050.76 88888.00 2017-01-01 06:10:09.907 001 11130.73 -3.59 57050.79 88888.00 2017-01-01 06:10:10.407 001 11130.50 -3.42 57050.78 88888.00 2017-01-01 06:10:10.907 001 11130.31 -3.36 57050.88 88888.00 2017-01-01 06:10:11.407 001 11130.18 -3.38 57050.95 88888.00 2017-01-01 06:10:11.907 001 11130.05 -3.21 57051.02 88888.00 2017-01-01 06:10:12.407 001 11129.95 -3.04 57051.10 88888.00 2017-01-01 06:10:12.907 001 11129.89 -2.81 57051.11 88888.00 2017-01-01 06:10:13.407 001 11129.84 -2.66 57051.07 88888.00 2017-01-01 06:10:13.907 001 11129.77 -2.47 57051.00 88888.00 2017-01-01 06:10:14.407 001 11129.75 -2.36 57051.06 88888.00 2017-01-01 06:10:14.907 001 11129.79 -2.12 57051.08 88888.00 2017-01-01 06:10:15.407 001 11129.76 -1.83 57051.10 88888.00 2017-01-01 06:10:15.907 001 11129.70 -1.85 57051.14 88888.00 2017-01-01 06:10:16.407 001 11129.72 -1.70 57051.21 88888.00 2017-01-01 06:10:16.907 001 11129.72 -1.27 57051.28 88888.00 2017-01-01 06:10:17.407 001 11129.67 -1.29 57051.15 88888.00 2017-01-01 06:10:17.907 001 11129.72 -0.89 57051.08 88888.00 2017-01-01 06:10:18.407 001 11129.76 -0.49 57051.05 88888.00 2017-01-01 06:10:18.907 001 11129.79 -0.12 57051.01 88888.00 2017-01-01 06:10:19.407 001 11129.79 0.15 57051.02 88888.00 2017-01-01 06:10:19.907 001 11129.86 0.22 57050.95 88888.00 2017-01-01 06:10:20.407 001 11129.87 0.33 57050.87 88888.00 2017-01-01 06:10:20.907 001 11129.94 0.68 57050.81 88888.00 2017-01-01 06:10:21.407 001 11130.08 0.62 57050.83 88888.00 2017-01-01 06:10:21.907 001 11130.12 0.96 57050.79 88888.00 2017-01-01 06:10:22.407 001 11130.04 1.42 57050.78 88888.00 2017-01-01 06:10:22.907 001 11130.04 1.61 57050.70 88888.00 2017-01-01 06:10:23.407 001 11130.04 1.99 57050.69 88888.00 2017-01-01 06:10:23.907 001 11129.94 2.02 57050.70 88888.00 2017-01-01 06:10:24.407 001 11129.88 2.36 57050.73 88888.00 2017-01-01 06:10:24.907 001 11129.87 2.44 57050.73 88888.00 2017-01-01 06:10:25.407 001 11129.82 2.67 57050.74 88888.00 2017-01-01 06:10:25.907 001 11129.73 2.85 57050.79 88888.00 2017-01-01 06:10:26.407 001 11129.65 2.94 57050.68 88888.00 2017-01-01 06:10:26.907 001 11129.50 3.09 57050.63 88888.00 2017-01-01 06:10:27.407 001 11129.45 3.26 57050.55 88888.00 2017-01-01 06:10:27.907 001 11129.39 3.41 57050.43 88888.00 2017-01-01 06:10:28.407 001 11129.38 3.62 57050.35 88888.00 2017-01-01 06:10:28.907 001 11129.32 3.69 57050.27 88888.00 2017-01-01 06:10:29.407 001 11129.35 3.95 57050.27 88888.00 2017-01-01 06:10:29.907 001 11129.29 4.14 57050.17 88888.00 2017-01-01 06:10:30.407 001 11129.21 4.33 57050.11 88888.00 2017-01-01 06:10:30.907 001 11129.24 4.29 57050.02 88888.00 2017-01-01 06:10:31.407 001 11129.24 4.49 57049.93 88888.00 2017-01-01 06:10:31.907 001 11129.20 4.58 57049.84 88888.00 2017-01-01 06:10:32.407 001 11129.05 4.75 57049.79 88888.00 2017-01-01 06:10:32.907 001 11128.94 5.02 57049.76 88888.00 2017-01-01 06:10:33.407 001 11128.82 5.18 57049.74 88888.00 2017-01-01 06:10:33.907 001 11128.71 5.39 57049.74 88888.00 2017-01-01 06:10:34.407 001 11128.64 5.50 57049.73 88888.00 2017-01-01 06:10:34.907 001 11128.55 5.66 57049.73 88888.00 2017-01-01 06:10:35.407 001 11128.38 5.77 57049.76 88888.00 2017-01-01 06:10:35.907 001 11128.26 5.87 57049.77 88888.00 2017-01-01 06:10:36.407 001 11128.14 6.05 57049.74 88888.00 2017-01-01 06:10:36.907 001 11127.99 6.18 57049.77 88888.00 2017-01-01 06:10:37.407 001 11127.82 6.27 57049.78 88888.00 2017-01-01 06:10:37.907 001 11127.72 6.32 57049.80 88888.00 2017-01-01 06:10:38.407 001 11127.59 6.40 57049.93 88888.00 2017-01-01 06:10:38.907 001 11127.33 6.60 57049.97 88888.00 2017-01-01 06:10:39.407 001 11127.16 6.80 57050.10 88888.00 2017-01-01 06:10:39.907 001 11126.91 6.82 57050.28 88888.00 2017-01-01 06:10:40.407 001 11126.68 7.00 57050.42 88888.00 2017-01-01 06:10:40.907 001 11126.48 7.12 57050.57 88888.00 2017-01-01 06:10:41.407 001 11126.27 7.14 57050.69 88888.00 2017-01-01 06:10:41.907 001 11126.00 7.36 57050.82 88888.00 2017-01-01 06:10:42.407 001 11125.74 7.44 57050.92 88888.00 2017-01-01 06:10:42.907 001 11125.46 7.50 57051.01 88888.00 2017-01-01 06:10:43.407 001 11125.18 7.47 57051.11 88888.00 2017-01-01 06:10:43.907 001 11124.97 7.53 57051.23 88888.00 2017-01-01 06:10:44.407 001 11124.72 7.48 57051.34 88888.00 2017-01-01 06:10:44.907 001 11124.45 7.47 57051.45 88888.00 2017-01-01 06:10:45.407 001 11124.16 7.56 57051.60 88888.00 2017-01-01 06:10:45.907 001 11123.83 7.58 57051.72 88888.00 2017-01-01 06:10:46.407 001 11123.49 7.40 57051.89 88888.00 2017-01-01 06:10:46.907 001 11123.14 7.28 57052.04 88888.00 2017-01-01 06:10:47.407 001 11122.84 7.15 57052.20 88888.00 2017-01-01 06:10:47.907 001 11122.50 7.02 57052.39 88888.00 2017-01-01 06:10:48.407 001 11122.17 6.99 57052.59 88888.00 2017-01-01 06:10:48.907 001 11121.83 7.03 57052.77 88888.00 2017-01-01 06:10:49.407 001 11121.53 7.00 57052.99 88888.00 2017-01-01 06:10:49.907 001 11121.23 6.92 57053.18 88888.00 2017-01-01 06:10:50.407 001 11120.88 6.92 57053.36 88888.00 2017-01-01 06:10:50.907 001 11120.64 6.85 57053.54 88888.00 2017-01-01 06:10:51.407 001 11120.43 6.81 57053.67 88888.00 2017-01-01 06:10:51.907 001 11120.18 6.85 57053.86 88888.00 2017-01-01 06:10:52.407 001 11119.91 6.78 57054.12 88888.00 2017-01-01 06:10:52.907 001 11119.73 6.75 57054.35 88888.00 2017-01-01 06:10:53.407 001 11119.52 6.76 57054.59 88888.00 2017-01-01 06:10:53.907 001 11119.30 6.74 57054.78 88888.00 2017-01-01 06:10:54.407 001 11119.05 6.71 57055.00 88888.00 2017-01-01 06:10:54.907 001 11118.81 6.73 57055.18 88888.00 2017-01-01 06:10:55.407 001 11118.59 6.80 57055.50 88888.00 2017-01-01 06:10:55.907 001 11118.34 6.86 57055.79 88888.00 2017-01-01 06:10:56.407 001 11118.12 6.89 57056.11 88888.00 2017-01-01 06:10:56.907 001 11117.92 6.94 57056.39 88888.00 2017-01-01 06:10:57.407 001 11117.70 6.88 57056.70 88888.00 2017-01-01 06:10:57.907 001 11117.40 6.92 57056.97 88888.00 2017-01-01 06:10:58.408 001 11117.13 6.98 57057.28 88888.00 2017-01-01 06:10:58.908 001 11116.90 6.96 57057.61 88888.00 2017-01-01 06:10:59.408 001 11116.67 6.99 57057.93 88888.00 2017-01-01 06:10:59.908 001 11116.38 7.03 57058.26 88888.00 2017-01-01 06:11:00.408 001 11116.17 7.07 57058.59 88888.00 2017-01-01 06:11:00.908 001 11115.99 7.10 57059.00 88888.00 2017-01-01 06:11:01.408 001 11115.76 7.07 57059.26 88888.00 2017-01-01 06:11:01.908 001 11115.52 7.13 57059.52 88888.00 2017-01-01 06:11:02.408 001 11115.37 7.15 57059.85 88888.00 2017-01-01 06:11:02.908 001 11115.13 7.16 57060.16 88888.00 2017-01-01 06:11:03.408 001 11114.92 7.33 57060.43 88888.00 2017-01-01 06:11:03.908 001 11114.66 7.40 57060.69 88888.00 2017-01-01 06:11:04.408 001 11114.49 7.40 57060.97 88888.00 2017-01-01 06:11:04.908 001 11114.21 7.37 57061.21 88888.00 2017-01-01 06:11:05.408 001 11114.00 7.40 57061.47 88888.00 2017-01-01 06:11:05.908 001 11113.85 7.57 57061.67 88888.00 2017-01-01 06:11:06.408 001 11113.70 7.64 57061.83 88888.00 2017-01-01 06:11:06.908 001 11113.48 7.77 57062.03 88888.00 2017-01-01 06:11:07.408 001 11113.32 7.80 57062.27 88888.00 2017-01-01 06:11:07.908 001 11113.14 7.82 57062.54 88888.00 2017-01-01 06:11:08.408 001 11112.94 7.85 57062.76 88888.00 2017-01-01 06:11:08.908 001 11112.80 7.92 57062.99 88888.00 2017-01-01 06:11:09.408 001 11112.61 8.02 57063.24 88888.00 2017-01-01 06:11:09.908 001 11112.45 8.19 57063.50 88888.00 2017-01-01 06:11:10.408 001 11112.30 8.35 57063.75 88888.00 2017-01-01 06:11:10.908 001 11112.16 8.45 57064.01 88888.00 2017-01-01 06:11:11.408 001 11112.01 8.55 57064.31 88888.00 2017-01-01 06:11:11.908 001 11111.86 8.71 57064.60 88888.00 2017-01-01 06:11:12.408 001 11111.70 8.78 57064.85 88888.00 2017-01-01 06:11:12.908 001 11111.53 8.83 57065.05 88888.00 2017-01-01 06:11:13.408 001 11111.40 8.85 57065.30 88888.00 2017-01-01 06:11:13.908 001 11111.29 9.02 57065.51 88888.00 2017-01-01 06:11:14.408 001 11111.18 9.13 57065.75 88888.00 2017-01-01 06:11:14.908 001 11111.06 9.20 57065.99 88888.00 2017-01-01 06:11:15.408 001 11110.96 9.43 57066.25 88888.00 2017-01-01 06:11:15.908 001 11110.89 9.48 57066.51 88888.00 2017-01-01 06:11:16.408 001 11110.82 9.61 57066.74 88888.00 2017-01-01 06:11:16.908 001 11110.76 10.07 57066.99 88888.00 2017-01-01 06:11:17.408 001 11110.75 10.33 57067.22 88888.00 2017-01-01 06:11:17.908 001 11110.70 10.46 57067.41 88888.00 2017-01-01 06:11:18.408 001 11110.68 10.59 57067.55 88888.00 2017-01-01 06:11:18.908 001 11110.71 10.70 57067.69 88888.00 2017-01-01 06:11:19.408 001 11110.72 10.82 57067.80 88888.00 2017-01-01 06:11:19.908 001 11110.63 10.97 57067.90 88888.00 2017-01-01 06:11:20.408 001 11110.65 11.18 57068.02 88888.00 2017-01-01 06:11:20.908 001 11110.68 11.22 57068.13 88888.00 2017-01-01 06:11:21.408 001 11110.70 11.32 57068.24 88888.00 2017-01-01 06:11:21.908 001 11110.71 11.55 57068.25 88888.00 2017-01-01 06:11:22.408 001 11110.78 11.71 57068.27 88888.00 2017-01-01 06:11:22.908 001 11110.86 11.77 57068.27 88888.00 2017-01-01 06:11:23.408 001 11110.99 11.96 57068.30 88888.00 2017-01-01 06:11:23.908 001 11111.14 12.15 57068.30 88888.00 2017-01-01 06:11:24.408 001 11111.28 12.32 57068.26 88888.00 2017-01-01 06:11:24.908 001 11111.48 12.61 57068.30 88888.00 2017-01-01 06:11:25.408 001 11111.69 12.83 57068.35 88888.00 2017-01-01 06:11:25.908 001 11111.83 13.04 57068.40 88888.00 2017-01-01 06:11:26.408 001 11111.98 13.28 57068.40 88888.00 2017-01-01 06:11:26.908 001 11112.14 13.48 57068.45 88888.00 2017-01-01 06:11:27.408 001 11112.29 13.69 57068.45 88888.00 2017-01-01 06:11:27.908 001 11112.43 13.94 57068.47 88888.00 2017-01-01 06:11:28.408 001 11112.57 14.14 57068.41 88888.00 2017-01-01 06:11:28.908 001 11112.77 14.34 57068.37 88888.00 2017-01-01 06:11:29.408 001 11112.86 14.57 57068.35 88888.00 2017-01-01 06:11:29.908 001 11112.96 14.76 57068.33 88888.00 2017-01-01 06:11:30.408 001 11113.13 14.95 57068.31 88888.00 2017-01-01 06:11:30.908 001 11113.23 15.22 57068.28 88888.00 2017-01-01 06:11:31.408 001 11113.41 15.33 57068.19 88888.00 2017-01-01 06:11:31.908 001 11113.53 15.24 57068.14 88888.00 2017-01-01 06:11:32.408 001 11113.65 15.33 57068.06 88888.00 2017-01-01 06:11:32.908 001 11113.75 15.47 57067.99 88888.00 2017-01-01 06:11:33.408 001 11113.83 15.66 57067.86 88888.00 2017-01-01 06:11:33.908 001 11113.99 15.89 57067.77 88888.00 2017-01-01 06:11:34.408 001 11114.09 16.08 57067.62 88888.00 2017-01-01 06:11:34.908 001 11114.17 16.31 57067.54 88888.00 2017-01-01 06:11:35.408 001 11114.31 16.48 57067.42 88888.00 2017-01-01 06:11:35.908 001 11114.37 16.71 57067.36 88888.00 2017-01-01 06:11:36.408 001 11114.46 16.99 57067.32 88888.00 2017-01-01 06:11:36.908 001 11114.57 17.39 57067.24 88888.00 2017-01-01 06:11:37.408 001 11114.68 17.44 57067.08 88888.00 2017-01-01 06:11:37.908 001 11114.73 17.51 57067.02 88888.00 2017-01-01 06:11:38.408 001 11114.78 17.73 57067.03 88888.00 2017-01-01 06:11:38.908 001 11114.85 17.92 57066.94 88888.00 2017-01-01 06:11:39.408 001 11114.90 18.09 57066.90 88888.00 2017-01-01 06:11:39.908 001 11114.96 18.26 57066.83 88888.00 2017-01-01 06:11:40.408 001 11115.09 18.39 57066.78 88888.00 2017-01-01 06:11:40.908 001 11115.16 18.60 57066.68 88888.00 2017-01-01 06:11:41.408 001 11115.24 18.77 57066.54 88888.00 2017-01-01 06:11:41.908 001 11115.36 19.00 57066.41 88888.00 2017-01-01 06:11:42.408 001 11115.50 19.34 57066.31 88888.00 2017-01-01 06:11:42.908 001 11115.62 19.73 57066.20 88888.00 2017-01-01 06:11:43.408 001 11115.78 19.94 57066.06 88888.00 2017-01-01 06:11:43.908 001 11115.97 20.12 57065.94 88888.00 2017-01-01 06:11:44.408 001 11116.10 20.38 57065.83 88888.00 2017-01-01 06:11:44.908 001 11116.28 20.67 57065.72 88888.00 2017-01-01 06:11:45.408 001 11116.48 20.94 57065.61 88888.00 2017-01-01 06:11:45.908 001 11116.59 21.27 57065.54 88888.00 2017-01-01 06:11:46.408 001 11116.69 21.48 57065.44 88888.00 2017-01-01 06:11:46.908 001 11116.87 21.63 57065.33 88888.00 2017-01-01 06:11:47.408 001 11116.96 21.83 57065.24 88888.00 2017-01-01 06:11:47.908 001 11117.02 22.03 57065.14 88888.00 2017-01-01 06:11:48.408 001 11117.06 22.18 57065.07 88888.00 2017-01-01 06:11:48.908 001 11117.09 22.25 57064.93 88888.00 2017-01-01 06:11:49.408 001 11117.11 22.34 57064.80 88888.00 2017-01-01 06:11:49.908 001 11117.16 22.45 57064.62 88888.00 2017-01-01 06:11:50.408 001 11117.19 22.57 57064.45 88888.00 2017-01-01 06:11:50.908 001 11117.23 22.73 57064.24 88888.00 2017-01-01 06:11:51.408 001 11117.28 22.79 57064.08 88888.00 2017-01-01 06:11:51.908 001 11117.37 22.84 57063.96 88888.00 2017-01-01 06:11:52.408 001 11117.39 23.00 57063.82 88888.00 2017-01-01 06:11:52.908 001 11117.44 23.25 57063.71 88888.00 2017-01-01 06:11:53.408 001 11117.53 23.67 57063.57 88888.00 2017-01-01 06:11:53.908 001 11117.66 23.87 57063.50 88888.00 2017-01-01 06:11:54.408 001 11117.74 23.68 57063.47 88888.00 2017-01-01 06:11:54.908 001 11117.85 23.65 57063.44 88888.00 2017-01-01 06:11:55.408 001 11117.93 23.74 57063.43 88888.00 2017-01-01 06:11:55.908 001 11117.95 23.77 57063.40 88888.00 2017-01-01 06:11:56.408 001 11118.00 23.86 57063.44 88888.00 2017-01-01 06:11:56.908 001 11118.02 24.07 57063.41 88888.00 2017-01-01 06:11:57.408 001 11118.00 24.15 57063.44 88888.00 2017-01-01 06:11:57.908 001 11117.98 24.31 57063.47 88888.00 2017-01-01 06:11:58.408 001 11118.00 24.49 57063.55 88888.00 2017-01-01 06:11:58.908 001 11118.06 24.63 57063.60 88888.00 2017-01-01 06:11:59.408 001 11118.06 24.72 57063.63 88888.00 2017-01-01 06:11:59.908 001 11118.05 24.90 57063.66 88888.00 2017-01-01 06:12:00.408 001 11118.06 25.05 57063.72 88888.00 2017-01-01 06:12:00.908 001 11118.05 25.10 57063.75 88888.00 2017-01-01 06:12:01.408 001 11118.00 25.22 57063.79 88888.00 2017-01-01 06:12:01.908 001 11118.00 25.33 57063.77 88888.00 2017-01-01 06:12:02.408 001 11117.99 25.46 57063.83 88888.00 2017-01-01 06:12:02.908 001 11117.98 25.60 57063.95 88888.00 2017-01-01 06:12:03.408 001 11117.99 25.72 57064.09 88888.00 2017-01-01 06:12:03.908 001 11117.94 25.85 57064.21 88888.00 2017-01-01 06:12:04.408 001 11117.82 25.96 57064.34 88888.00 2017-01-01 06:12:04.908 001 11117.77 26.08 57064.49 88888.00 2017-01-01 06:12:05.408 001 11117.68 26.21 57064.68 88888.00 2017-01-01 06:12:05.908 001 11117.60 26.38 57064.85 88888.00 2017-01-01 06:12:06.408 001 11117.52 26.55 57065.17 88888.00 2017-01-01 06:12:06.908 001 11117.46 26.64 57065.44 88888.00 2017-01-01 06:12:07.408 001 11117.37 26.82 57065.70 88888.00 2017-01-01 06:12:07.908 001 11117.37 27.01 57065.96 88888.00 2017-01-01 06:12:08.408 001 11117.33 27.10 57066.22 88888.00 2017-01-01 06:12:08.908 001 11117.26 27.25 57066.48 88888.00 2017-01-01 06:12:09.408 001 11117.20 27.37 57066.67 88888.00 2017-01-01 06:12:09.908 001 11117.22 27.51 57066.85 88888.00 2017-01-01 06:12:10.408 001 11117.23 27.71 57067.00 88888.00 2017-01-01 06:12:10.908 001 11117.18 27.80 57067.17 88888.00 2017-01-01 06:12:11.408 001 11117.24 27.97 57067.36 88888.00 2017-01-01 06:12:11.908 001 11117.29 28.22 57067.54 88888.00 2017-01-01 06:12:12.408 001 11117.26 28.32 57067.71 88888.00 2017-01-01 06:12:12.908 001 11117.29 28.38 57067.93 88888.00 2017-01-01 06:12:13.408 001 11117.33 28.56 57068.11 88888.00 2017-01-01 06:12:13.908 001 11117.30 28.69 57068.26 88888.00 2017-01-01 06:12:14.408 001 11117.31 28.83 57068.46 88888.00 2017-01-01 06:12:14.908 001 11117.35 28.92 57068.64 88888.00 2017-01-01 06:12:15.408 001 11117.31 28.99 57068.83 88888.00 2017-01-01 06:12:15.908 001 11117.29 29.13 57069.05 88888.00 2017-01-01 06:12:16.408 001 11117.31 29.32 57069.28 88888.00 2017-01-01 06:12:16.908 001 11117.30 29.36 57069.48 88888.00 2017-01-01 06:12:17.408 001 11117.29 29.58 57069.80 88888.00 2017-01-01 06:12:17.908 001 11117.28 29.79 57070.10 88888.00 2017-01-01 06:12:18.408 001 11117.20 29.93 57070.37 88888.00 2017-01-01 06:12:18.908 001 11117.13 29.89 57070.76 88888.00 2017-01-01 06:12:19.408 001 11117.05 30.11 57071.09 88888.00 2017-01-01 06:12:19.908 001 11117.01 30.08 57071.37 88888.00 2017-01-01 06:12:20.408 001 11116.95 30.14 57071.67 88888.00 2017-01-01 06:12:20.908 001 11116.88 30.25 57071.94 88888.00 2017-01-01 06:12:21.408 001 11116.89 30.38 57072.24 88888.00 2017-01-01 06:12:21.908 001 11116.85 30.50 57072.48 88888.00 2017-01-01 06:12:22.408 001 11116.78 30.60 57072.81 88888.00 2017-01-01 06:12:22.908 001 11116.80 30.68 57073.09 88888.00 2017-01-01 06:12:23.408 001 11116.80 30.84 57073.35 88888.00 2017-01-01 06:12:23.908 001 11116.76 30.98 57073.64 88888.00 2017-01-01 06:12:24.408 001 11116.76 31.10 57073.99 88888.00 2017-01-01 06:12:24.908 001 11116.78 31.25 57074.30 88888.00 2017-01-01 06:12:25.408 001 11116.70 31.37 57074.63 88888.00 2017-01-01 06:12:25.908 001 11116.69 31.54 57075.00 88888.00 2017-01-01 06:12:26.408 001 11116.75 31.65 57075.32 88888.00 2017-01-01 06:12:26.908 001 11116.74 31.79 57075.66 88888.00 2017-01-01 06:12:27.408 001 11116.71 31.93 57075.95 88888.00 2017-01-01 06:12:27.908 001 11116.70 32.09 57076.31 88888.00 2017-01-01 06:12:28.408 001 11116.69 32.22 57076.72 88888.00 2017-01-01 06:12:28.908 001 11116.66 32.44 57077.07 88888.00 2017-01-01 06:12:29.408 001 11116.61 32.59 57077.43 88888.00 2017-01-01 06:12:29.908 001 11116.57 32.64 57077.76 88888.00 2017-01-01 06:12:30.408 001 11116.49 32.77 57078.07 88888.00 2017-01-01 06:12:30.908 001 11116.45 32.90 57078.39 88888.00 2017-01-01 06:12:31.408 001 11116.42 33.00 57078.72 88888.00 2017-01-01 06:12:31.908 001 11116.38 33.12 57078.91 88888.00 2017-01-01 06:12:32.408 001 11116.36 33.26 57079.16 88888.00 2017-01-01 06:12:32.908 001 11116.35 33.40 57079.45 88888.00 2017-01-01 06:12:33.408 001 11116.29 33.48 57079.70 88888.00 2017-01-01 06:12:33.908 001 11116.27 33.56 57079.95 88888.00 2017-01-01 06:12:34.408 001 11116.32 33.74 57080.16 88888.00 2017-01-01 06:12:34.908 001 11116.40 33.94 57080.42 88888.00 2017-01-01 06:12:35.408 001 11116.42 34.01 57080.72 88888.00 2017-01-01 06:12:35.908 001 11116.48 34.14 57081.09 88888.00 2017-01-01 06:12:36.408 001 11116.59 34.30 57081.38 88888.00 2017-01-01 06:12:36.908 001 11116.54 34.56 57081.72 88888.00 2017-01-01 06:12:37.408 001 11116.64 34.88 57082.00 88888.00 2017-01-01 06:12:37.908 001 11116.80 35.08 57082.25 88888.00 2017-01-01 06:12:38.408 001 11116.88 35.30 57082.47 88888.00 2017-01-01 06:12:38.908 001 11117.01 35.43 57082.71 88888.00 2017-01-01 06:12:39.408 001 11117.15 35.69 57082.97 88888.00 2017-01-01 06:12:39.908 001 11117.30 35.87 57083.11 88888.00 2017-01-01 06:12:40.408 001 11117.42 36.01 57083.30 88888.00 2017-01-01 06:12:40.908 001 11117.53 36.34 57083.53 88888.00 2017-01-01 06:12:41.408 001 11117.66 36.44 57083.77 88888.00 2017-01-01 06:12:41.908 001 11117.75 36.61 57084.01 88888.00 2017-01-01 06:12:42.408 001 11117.86 36.88 57084.22 88888.00 2017-01-01 06:12:42.908 001 11117.98 37.14 57084.43 88888.00 2017-01-01 06:12:43.408 001 11118.06 37.34 57084.55 88888.00 2017-01-01 06:12:43.908 001 11118.21 37.48 57084.65 88888.00 2017-01-01 06:12:44.408 001 11118.37 37.51 57084.71 88888.00 2017-01-01 06:12:44.908 001 11118.48 37.63 57084.81 88888.00 2017-01-01 06:12:45.408 001 11118.59 37.80 57084.86 88888.00 2017-01-01 06:12:45.908 001 11118.77 37.94 57084.90 88888.00 2017-01-01 06:12:46.408 001 11118.90 38.01 57084.94 88888.00 2017-01-01 06:12:46.908 001 11118.92 38.08 57085.02 88888.00 2017-01-01 06:12:47.408 001 11119.05 38.21 57085.14 88888.00 2017-01-01 06:12:47.908 001 11119.18 38.35 57085.21 88888.00 2017-01-01 06:12:48.408 001 11119.24 38.45 57085.27 88888.00 2017-01-01 06:12:48.908 001 11119.31 38.53 57085.38 88888.00 2017-01-01 06:12:49.408 001 11119.40 38.66 57085.55 88888.00 2017-01-01 06:12:49.908 001 11119.42 38.78 57085.74 88888.00 2017-01-01 06:12:50.408 001 11119.42 38.87 57085.91 88888.00 2017-01-01 06:12:50.908 001 11119.45 38.99 57086.08 88888.00 2017-01-01 06:12:51.408 001 11119.49 39.05 57086.25 88888.00 2017-01-01 06:12:51.908 001 11119.49 39.13 57086.48 88888.00 2017-01-01 06:12:52.408 001 11119.53 39.16 57086.61 88888.00 2017-01-01 06:12:52.908 001 11119.58 39.13 57086.80 88888.00 2017-01-01 06:12:53.408 001 11119.54 39.21 57086.99 88888.00 2017-01-01 06:12:53.908 001 11119.56 39.37 57087.17 88888.00 2017-01-01 06:12:54.408 001 11119.62 39.41 57087.35 88888.00 2017-01-01 06:12:54.908 001 11119.62 39.48 57087.53 88888.00 2017-01-01 06:12:55.408 001 11119.62 39.55 57087.70 88888.00 2017-01-01 06:12:55.908 001 11119.65 39.57 57087.85 88888.00 2017-01-01 06:12:56.408 001 11119.65 39.65 57088.03 88888.00 2017-01-01 06:12:56.908 001 11119.63 39.72 57088.25 88888.00 2017-01-01 06:12:57.408 001 11119.63 39.79 57088.50 88888.00 2017-01-01 06:12:57.908 001 11119.65 39.79 57088.78 88888.00 2017-01-01 06:12:58.408 001 11119.59 39.81 57089.05 88888.00 2017-01-01 06:12:58.908 001 11119.55 39.91 57089.25 88888.00 2017-01-01 06:12:59.408 001 11119.59 39.94 57089.44 88888.00 2017-01-01 06:12:59.908 001 11119.62 39.89 57089.63 88888.00 2017-01-01 06:13:00.408 001 11119.62 40.02 57089.78 88888.00 2017-01-01 06:13:00.908 001 11119.69 40.09 57089.98 88888.00 2017-01-01 06:13:01.408 001 11119.75 40.08 57090.14 88888.00 2017-01-01 06:13:01.908 001 11119.81 40.11 57090.34 88888.00 2017-01-01 06:13:02.408 001 11119.87 40.08 57090.49 88888.00 2017-01-01 06:13:02.908 001 11119.94 39.86 57090.65 88888.00 2017-01-01 06:13:03.409 001 11119.97 39.85 57090.86 88888.00 2017-01-01 06:13:03.909 001 11120.04 39.89 57091.03 88888.00 2017-01-01 06:13:04.409 001 11120.22 39.95 57091.22 88888.00 2017-01-01 06:13:04.909 001 11120.22 39.98 57091.41 88888.00 2017-01-01 06:13:05.409 001 11120.27 40.14 57091.64 88888.00 2017-01-01 06:13:05.909 001 11120.39 40.15 57091.78 88888.00 2017-01-01 06:13:06.409 001 11120.50 40.15 57091.93 88888.00 2017-01-01 06:13:06.909 001 11120.59 40.27 57092.10 88888.00 2017-01-01 06:13:07.409 001 11120.79 40.27 57092.21 88888.00 2017-01-01 06:13:07.909 001 11120.91 40.28 57092.31 88888.00 2017-01-01 06:13:08.409 001 11120.98 40.41 57092.42 88888.00 2017-01-01 06:13:08.909 001 11121.15 40.55 57092.51 88888.00 2017-01-01 06:13:09.409 001 11121.33 40.59 57092.65 88888.00 2017-01-01 06:13:09.909 001 11121.45 40.53 57092.83 88888.00 2017-01-01 06:13:10.409 001 11121.57 40.56 57092.96 88888.00 2017-01-01 06:13:10.909 001 11121.75 40.62 57093.10 88888.00 2017-01-01 06:13:11.409 001 11121.91 40.66 57093.21 88888.00 2017-01-01 06:13:11.909 001 11122.01 40.75 57093.37 88888.00 2017-01-01 06:13:12.409 001 11122.10 40.87 57093.54 88888.00 2017-01-01 06:13:12.909 001 11122.26 40.94 57093.69 88888.00 2017-01-01 06:13:13.409 001 11122.37 41.06 57093.86 88888.00 2017-01-01 06:13:13.909 001 11122.48 41.14 57094.05 88888.00 2017-01-01 06:13:14.409 001 11122.57 41.18 57094.24 88888.00 2017-01-01 06:13:14.909 001 11122.62 41.28 57094.36 88888.00 2017-01-01 06:13:15.409 001 11122.71 41.31 57094.53 88888.00 2017-01-01 06:13:15.909 001 11122.84 41.37 57094.79 88888.00 2017-01-01 06:13:16.409 001 11122.86 41.43 57095.03 88888.00 2017-01-01 06:13:16.909 001 11122.84 41.47 57095.22 88888.00 2017-01-01 06:13:17.409 001 11122.91 41.44 57095.46 88888.00 2017-01-01 06:13:17.909 001 11122.92 41.47 57095.66 88888.00 2017-01-01 06:13:18.409 001 11122.95 41.54 57095.82 88888.00 2017-01-01 06:13:18.909 001 11123.05 41.63 57096.03 88888.00 2017-01-01 06:13:19.409 001 11123.07 41.65 57096.20 88888.00 2017-01-01 06:13:19.909 001 11123.03 41.69 57096.36 88888.00 2017-01-01 06:13:20.409 001 11123.05 41.72 57096.58 88888.00 2017-01-01 06:13:20.909 001 11123.13 41.76 57096.82 88888.00 2017-01-01 06:13:21.409 001 11123.09 41.83 57097.14 88888.00 2017-01-01 06:13:21.909 001 11123.09 41.86 57097.36 88888.00 2017-01-01 06:13:22.409 001 11123.13 41.97 57097.64 88888.00 2017-01-01 06:13:22.909 001 11123.06 41.99 57097.83 88888.00 2017-01-01 06:13:23.409 001 11123.02 42.06 57097.97 88888.00 2017-01-01 06:13:23.909 001 11123.02 42.10 57098.16 88888.00 2017-01-01 06:13:24.409 001 11123.02 42.06 57098.35 88888.00 2017-01-01 06:13:24.909 001 11123.00 42.05 57098.55 88888.00 2017-01-01 06:13:25.409 001 11123.05 42.06 57098.73 88888.00 2017-01-01 06:13:25.909 001 11123.08 42.10 57098.92 88888.00 2017-01-01 06:13:26.409 001 11123.06 42.10 57099.05 88888.00 2017-01-01 06:13:26.909 001 11123.08 42.30 57099.26 88888.00 2017-01-01 06:13:27.409 001 11123.14 42.39 57099.41 88888.00 2017-01-01 06:13:27.909 001 11123.13 42.29 57099.53 88888.00 2017-01-01 06:13:28.409 001 11123.13 42.30 57099.76 88888.00 2017-01-01 06:13:28.909 001 11123.15 42.37 57099.96 88888.00 2017-01-01 06:13:29.409 001 11123.19 42.34 57100.17 88888.00 2017-01-01 06:13:29.909 001 11123.23 42.39 57100.36 88888.00 2017-01-01 06:13:30.409 001 11123.35 42.42 57100.59 88888.00 2017-01-01 06:13:30.909 001 11123.35 42.42 57100.69 88888.00 2017-01-01 06:13:31.409 001 11123.33 42.50 57100.86 88888.00 2017-01-01 06:13:31.909 001 11123.42 42.58 57101.06 88888.00 2017-01-01 06:13:32.409 001 11123.51 42.59 57101.24 88888.00 2017-01-01 06:13:32.909 001 11123.49 42.64 57101.40 88888.00 2017-01-01 06:13:33.409 001 11123.51 42.66 57101.62 88888.00 2017-01-01 06:13:33.909 001 11123.58 42.71 57101.84 88888.00 2017-01-01 06:13:34.409 001 11123.58 42.74 57101.97 88888.00 2017-01-01 06:13:34.909 001 11123.61 42.83 57102.10 88888.00 2017-01-01 06:13:35.409 001 11123.71 42.81 57102.17 88888.00 2017-01-01 06:13:35.909 001 11123.78 42.87 57102.33 88888.00 2017-01-01 06:13:36.409 001 11123.85 42.94 57102.48 88888.00 2017-01-01 06:13:36.909 001 11123.93 42.95 57102.67 88888.00 2017-01-01 06:13:37.409 001 11123.97 43.04 57102.80 88888.00 2017-01-01 06:13:37.909 001 11123.97 43.09 57102.87 88888.00 2017-01-01 06:13:38.409 001 11124.06 43.08 57102.98 88888.00 2017-01-01 06:13:38.909 001 11124.14 43.21 57103.03 88888.00 2017-01-01 06:13:39.409 001 11124.19 43.31 57103.05 88888.00 2017-01-01 06:13:39.909 001 11124.28 43.29 57103.06 88888.00 2017-01-01 06:13:40.409 001 11124.46 43.32 57103.09 88888.00 2017-01-01 06:13:40.909 001 11124.62 43.36 57103.06 88888.00 2017-01-01 06:13:41.409 001 11124.69 43.48 57103.06 88888.00 2017-01-01 06:13:41.909 001 11124.88 43.47 57103.09 88888.00 2017-01-01 06:13:42.409 001 11124.96 43.49 57103.14 88888.00 2017-01-01 06:13:42.909 001 11125.04 43.60 57103.22 88888.00 2017-01-01 06:13:43.409 001 11125.07 43.66 57103.23 88888.00 2017-01-01 06:13:43.909 001 11125.22 43.66 57103.31 88888.00 2017-01-01 06:13:44.409 001 11125.28 43.65 57103.30 88888.00 2017-01-01 06:13:44.909 001 11125.33 43.69 57103.33 88888.00 2017-01-01 06:13:45.409 001 11125.40 43.75 57103.30 88888.00 2017-01-01 06:13:45.909 001 11125.52 43.75 57103.24 88888.00 2017-01-01 06:13:46.409 001 11125.67 43.79 57103.23 88888.00 2017-01-01 06:13:46.909 001 11125.81 43.86 57103.17 88888.00 2017-01-01 06:13:47.409 001 11125.90 43.90 57103.09 88888.00 2017-01-01 06:13:47.909 001 11126.02 43.99 57102.98 88888.00 2017-01-01 06:13:48.409 001 11126.20 44.06 57102.92 88888.00 2017-01-01 06:13:48.909 001 11126.32 44.09 57102.84 88888.00 2017-01-01 06:13:49.409 001 11126.43 44.16 57102.77 88888.00 2017-01-01 06:13:49.909 001 11126.55 44.21 57102.75 88888.00 2017-01-01 06:13:50.409 001 11126.69 44.20 57102.69 88888.00 2017-01-01 06:13:50.909 001 11126.78 44.24 57102.64 88888.00 2017-01-01 06:13:51.409 001 11126.89 44.30 57102.59 88888.00 2017-01-01 06:13:51.909 001 11127.04 44.29 57102.49 88888.00 2017-01-01 06:13:52.409 001 11127.16 44.33 57102.32 88888.00 2017-01-01 06:13:52.909 001 11127.25 44.34 57102.08 88888.00 2017-01-01 06:13:53.409 001 11127.43 44.48 57101.87 88888.00 2017-01-01 06:13:53.909 001 11127.54 44.55 57101.70 88888.00 2017-01-01 06:13:54.409 001 11127.68 44.44 57101.56 88888.00 2017-01-01 06:13:54.909 001 11127.90 44.42 57101.32 88888.00 2017-01-01 06:13:55.409 001 11128.04 44.45 57101.10 88888.00 2017-01-01 06:13:55.909 001 11128.16 44.54 57100.82 88888.00 2017-01-01 06:13:56.409 001 11128.37 44.58 57100.61 88888.00 2017-01-01 06:13:56.909 001 11128.51 44.58 57100.37 88888.00 2017-01-01 06:13:57.409 001 11128.64 44.82 57100.16 88888.00 2017-01-01 06:13:57.909 001 11128.82 44.92 57099.91 88888.00 2017-01-01 06:13:58.409 001 11129.05 44.68 57099.59 88888.00 2017-01-01 06:13:58.909 001 11129.25 44.63 57099.25 88888.00 2017-01-01 06:13:59.409 001 11129.47 44.67 57098.92 88888.00 2017-01-01 06:13:59.909 001 11129.69 44.68 57098.64 88888.00 2017-01-01 06:14:00.409 001 11129.89 44.68 57098.32 88888.00 2017-01-01 06:14:00.909 001 11130.07 44.71 57098.04 88888.00 2017-01-01 06:14:01.409 001 11130.29 44.83 57097.80 88888.00 2017-01-01 06:14:01.909 001 11130.47 44.95 57097.57 88888.00 2017-01-01 06:14:02.409 001 11130.63 44.88 57097.35 88888.00 2017-01-01 06:14:02.909 001 11130.72 44.92 57097.09 88888.00 2017-01-01 06:14:03.409 001 11130.87 44.90 57096.84 88888.00 2017-01-01 06:14:03.909 001 11131.04 44.92 57096.52 88888.00 2017-01-01 06:14:04.409 001 11131.16 44.96 57096.26 88888.00 2017-01-01 06:14:04.909 001 11131.36 44.92 57095.95 88888.00 2017-01-01 06:14:05.409 001 11131.53 44.91 57095.68 88888.00 2017-01-01 06:14:05.909 001 11131.69 44.95 57095.36 88888.00 2017-01-01 06:14:06.409 001 11131.89 44.96 57095.11 88888.00 2017-01-01 06:14:06.909 001 11132.00 44.99 57094.82 88888.00 2017-01-01 06:14:07.409 001 11132.07 45.05 57094.52 88888.00 2017-01-01 06:14:07.909 001 11132.25 45.16 57094.24 88888.00 2017-01-01 06:14:08.409 001 11132.38 45.09 57093.89 88888.00 2017-01-01 06:14:08.909 001 11132.51 45.16 57093.60 88888.00 2017-01-01 06:14:09.409 001 11132.64 45.23 57093.34 88888.00 2017-01-01 06:14:09.909 001 11132.82 45.23 57093.12 88888.00 2017-01-01 06:14:10.409 001 11132.94 45.24 57092.87 88888.00 2017-01-01 06:14:10.909 001 11133.02 45.33 57092.63 88888.00 2017-01-01 06:14:11.409 001 11133.17 45.42 57092.40 88888.00 2017-01-01 06:14:11.909 001 11133.28 45.45 57092.16 88888.00 2017-01-01 06:14:12.409 001 11133.36 45.43 57091.94 88888.00 2017-01-01 06:14:12.909 001 11133.49 45.44 57091.60 88888.00 2017-01-01 06:14:13.409 001 11133.57 45.44 57091.31 88888.00 2017-01-01 06:14:13.909 001 11133.62 45.46 57091.03 88888.00 2017-01-01 06:14:14.409 001 11133.71 45.47 57090.78 88888.00 2017-01-01 06:14:14.909 001 11133.79 45.43 57090.49 88888.00 2017-01-01 06:14:15.409 001 11133.86 45.38 57090.26 88888.00 2017-01-01 06:14:15.909 001 11133.91 45.50 57089.98 88888.00 2017-01-01 06:14:16.409 001 11133.93 45.52 57089.63 88888.00 2017-01-01 06:14:16.909 001 11134.00 45.50 57089.34 88888.00 2017-01-01 06:14:17.409 001 11134.07 45.62 57089.01 88888.00 2017-01-01 06:14:17.909 001 11134.18 45.72 57088.73 88888.00 2017-01-01 06:14:18.409 001 11134.26 45.98 57088.36 88888.00 2017-01-01 06:14:18.909 001 11134.35 45.97 57088.02 88888.00 2017-01-01 06:14:19.409 001 11134.43 45.76 57087.75 88888.00 2017-01-01 06:14:19.909 001 11134.54 45.69 57087.41 88888.00 2017-01-01 06:14:20.409 001 11134.66 45.72 57087.12 88888.00 2017-01-01 06:14:20.909 001 11134.69 45.78 57086.79 88888.00 2017-01-01 06:14:21.409 001 11134.77 45.78 57086.50 88888.00 2017-01-01 06:14:21.909 001 11134.78 45.76 57086.16 88888.00 2017-01-01 06:14:22.409 001 11134.81 45.78 57085.84 88888.00 2017-01-01 06:14:22.909 001 11134.91 45.79 57085.58 88888.00 2017-01-01 06:14:23.409 001 11134.92 45.70 57085.33 88888.00 2017-01-01 06:14:23.909 001 11134.90 45.76 57084.99 88888.00 2017-01-01 06:14:24.409 001 11134.90 45.76 57084.69 88888.00 2017-01-01 06:14:24.909 001 11135.01 45.71 57084.48 88888.00 2017-01-01 06:14:25.409 001 11135.01 45.76 57084.18 88888.00 2017-01-01 06:14:25.909 001 11135.07 45.93 57083.99 88888.00 2017-01-01 06:14:26.409 001 11135.09 46.00 57083.75 88888.00 2017-01-01 06:14:26.909 001 11135.07 45.99 57083.58 88888.00 2017-01-01 06:14:27.409 001 11135.09 46.06 57083.35 88888.00 2017-01-01 06:14:27.909 001 11135.15 46.12 57083.11 88888.00 2017-01-01 06:14:28.409 001 11135.07 46.11 57082.94 88888.00 2017-01-01 06:14:28.909 001 11134.98 46.00 57082.71 88888.00 2017-01-01 06:14:29.409 001 11135.02 45.83 57082.53 88888.00 2017-01-01 06:14:29.909 001 11135.07 45.89 57082.33 88888.00 2017-01-01 06:14:30.409 001 11135.03 45.96 57082.18 88888.00 2017-01-01 06:14:30.909 001 11135.07 45.90 57081.94 88888.00 2017-01-01 06:14:31.409 001 11135.09 45.93 57081.78 88888.00 2017-01-01 06:14:31.909 001 11135.03 46.08 57081.65 88888.00 2017-01-01 06:14:32.409 001 11134.99 46.26 57081.50 88888.00 2017-01-01 06:14:32.909 001 11135.05 46.26 57081.36 88888.00 2017-01-01 06:14:33.409 001 11135.02 46.20 57081.16 88888.00 2017-01-01 06:14:33.909 001 11135.02 46.26 57081.03 88888.00 2017-01-01 06:14:34.409 001 11134.95 46.31 57080.88 88888.00 2017-01-01 06:14:34.909 001 11134.90 46.20 57080.73 88888.00 2017-01-01 06:14:35.409 001 11134.94 46.08 57080.56 88888.00 2017-01-01 06:14:35.909 001 11134.98 46.15 57080.42 88888.00 2017-01-01 06:14:36.409 001 11135.03 46.12 57080.32 88888.00 2017-01-01 06:14:36.909 001 11135.04 46.10 57080.19 88888.00 2017-01-01 06:14:37.409 001 11135.15 46.05 57080.01 88888.00 2017-01-01 06:14:37.909 001 11135.26 46.05 57079.83 88888.00 2017-01-01 06:14:38.409 001 11135.31 46.07 57079.70 88888.00 2017-01-01 06:14:38.909 001 11135.32 46.17 57079.52 88888.00 2017-01-01 06:14:39.409 001 11135.42 46.14 57079.41 88888.00 2017-01-01 06:14:39.909 001 11135.45 46.20 57079.24 88888.00 2017-01-01 06:14:40.409 001 11135.45 46.24 57079.15 88888.00 2017-01-01 06:14:40.909 001 11135.50 46.28 57079.07 88888.00 2017-01-01 06:14:41.409 001 11135.53 46.33 57078.97 88888.00 2017-01-01 06:14:41.909 001 11135.51 46.38 57078.94 88888.00 2017-01-01 06:14:42.409 001 11135.52 46.42 57078.89 88888.00 2017-01-01 06:14:42.909 001 11135.51 46.41 57078.92 88888.00 2017-01-01 06:14:43.409 001 11135.45 46.45 57078.93 88888.00 2017-01-01 06:14:43.909 001 11135.40 46.55 57078.98 88888.00 2017-01-01 06:14:44.409 001 11135.39 46.61 57078.98 88888.00 2017-01-01 06:14:44.909 001 11135.32 46.66 57079.02 88888.00 2017-01-01 06:14:45.409 001 11135.26 46.71 57079.04 88888.00 2017-01-01 06:14:45.909 001 11135.28 46.71 57079.05 88888.00 2017-01-01 06:14:46.409 001 11135.26 46.68 57079.09 88888.00 2017-01-01 06:14:46.909 001 11135.18 46.73 57079.04 88888.00 2017-01-01 06:14:47.409 001 11135.12 46.75 57079.06 88888.00 2017-01-01 06:14:47.909 001 11135.14 46.74 57078.98 88888.00 2017-01-01 06:14:48.409 001 11135.09 46.68 57078.93 88888.00 2017-01-01 06:14:48.909 001 11135.02 46.65 57078.89 88888.00 2017-01-01 06:14:49.409 001 11135.02 46.69 57078.81 88888.00 2017-01-01 06:14:49.909 001 11134.94 46.66 57078.81 88888.00 2017-01-01 06:14:50.409 001 11134.87 46.73 57078.81 88888.00 2017-01-01 06:14:50.909 001 11134.84 46.85 57078.84 88888.00 2017-01-01 06:14:51.409 001 11134.80 46.79 57078.77 88888.00 2017-01-01 06:14:51.909 001 11134.80 46.78 57078.73 88888.00 2017-01-01 06:14:52.409 001 11134.77 46.82 57078.64 88888.00 2017-01-01 06:14:52.909 001 11134.76 46.81 57078.57 88888.00 2017-01-01 06:14:53.409 001 11134.71 46.83 57078.55 88888.00 2017-01-01 06:14:53.909 001 11134.77 46.80 57078.49 88888.00 2017-01-01 06:14:54.409 001 11134.78 46.85 57078.45 88888.00 2017-01-01 06:14:54.909 001 11134.74 46.92 57078.36 88888.00 2017-01-01 06:14:55.409 001 11134.75 46.95 57078.36 88888.00 2017-01-01 06:14:55.909 001 11134.77 47.00 57078.30 88888.00 2017-01-01 06:14:56.409 001 11134.71 47.06 57078.34 88888.00 2017-01-01 06:14:56.909 001 11134.67 47.05 57078.33 88888.00 2017-01-01 06:14:57.409 001 11134.70 47.03 57078.32 88888.00 2017-01-01 06:14:57.909 001 11134.66 47.03 57078.39 88888.00 2017-01-01 06:14:58.409 001 11134.55 47.09 57078.42 88888.00 2017-01-01 06:14:58.909 001 11134.49 47.14 57078.53 88888.00 2017-01-01 06:14:59.409 001 11134.45 47.13 57078.54 88888.00 2017-01-01 06:14:59.909 001 11134.41 47.09 57078.61 88888.00 2017-01-01 06:15:00.409 001 11134.36 47.08 57078.68 88888.00 2017-01-01 06:15:00.909 001 11134.34 47.10 57078.75 88888.00 2017-01-01 06:15:01.409 001 11134.26 47.14 57078.85 88888.00 2017-01-01 06:15:01.909 001 11134.12 47.20 57079.00 88888.00 2017-01-01 06:15:02.409 001 11134.12 47.25 57079.16 88888.00 2017-01-01 06:15:02.909 001 11134.03 47.22 57079.28 88888.00 2017-01-01 06:15:03.409 001 11133.90 47.21 57079.44 88888.00 2017-01-01 06:15:03.909 001 11133.83 47.20 57079.58 88888.00 2017-01-01 06:15:04.409 001 11133.76 47.20 57079.73 88888.00 2017-01-01 06:15:04.909 001 11133.64 47.21 57079.80 88888.00 2017-01-01 06:15:05.409 001 11133.55 47.20 57079.87 88888.00 2017-01-01 06:15:05.909 001 11133.45 47.12 57079.95 88888.00 2017-01-01 06:15:06.409 001 11133.43 47.15 57080.02 88888.00 2017-01-01 06:15:06.909 001 11133.41 47.15 57080.16 88888.00 2017-01-01 06:15:07.409 001 11133.36 47.13 57080.28 88888.00 2017-01-01 06:15:07.909 001 11133.27 47.17 57080.37 88888.00 2017-01-01 06:15:08.409 001 11133.21 47.23 57080.46 88888.00 2017-01-01 06:15:08.909 001 11133.22 47.25 57080.61 88888.00 2017-01-01 06:15:09.409 001 11133.18 47.21 57080.71 88888.00 2017-01-01 06:15:09.909 001 11133.14 47.21 57080.78 88888.00 2017-01-01 06:15:10.409 001 11133.14 47.16 57080.92 88888.00 2017-01-01 06:15:10.909 001 11133.04 47.15 57080.99 88888.00 2017-01-01 06:15:11.409 001 11132.92 47.21 57081.10 88888.00 2017-01-01 06:15:11.909 001 11132.89 47.22 57081.23 88888.00 2017-01-01 06:15:12.409 001 11132.92 47.23 57081.43 88888.00 2017-01-01 06:15:12.909 001 11132.86 47.22 57081.63 88888.00 2017-01-01 06:15:13.409 001 11132.78 47.23 57081.81 88888.00 2017-01-01 06:15:13.909 001 11132.76 47.26 57081.99 88888.00 2017-01-01 06:15:14.409 001 11132.71 47.30 57082.18 88888.00 2017-01-01 06:15:14.909 001 11132.65 47.35 57082.34 88888.00 2017-01-01 06:15:15.409 001 11132.72 47.39 57082.53 88888.00 2017-01-01 06:15:15.909 001 11132.72 47.43 57082.71 88888.00 2017-01-01 06:15:16.409 001 11132.67 47.49 57082.85 88888.00 2017-01-01 06:15:16.909 001 11132.75 47.51 57083.00 88888.00 2017-01-01 06:15:17.409 001 11132.75 47.57 57083.05 88888.00 2017-01-01 06:15:17.909 001 11132.74 47.61 57083.20 88888.00 2017-01-01 06:15:18.409 001 11132.80 47.69 57083.32 88888.00 2017-01-01 06:15:18.909 001 11132.85 47.80 57083.37 88888.00 2017-01-01 06:15:19.409 001 11132.93 47.83 57083.47 88888.00 2017-01-01 06:15:19.909 001 11132.96 47.84 57083.56 88888.00 2017-01-01 06:15:20.409 001 11133.02 47.91 57083.66 88888.00 2017-01-01 06:15:20.909 001 11133.06 47.97 57083.61 88888.00 2017-01-01 06:15:21.409 001 11133.14 48.05 57083.69 88888.00 2017-01-01 06:15:21.909 001 11133.22 48.11 57083.68 88888.00 2017-01-01 06:15:22.409 001 11133.30 48.15 57083.66 88888.00 2017-01-01 06:15:22.909 001 11133.34 48.22 57083.67 88888.00 2017-01-01 06:15:23.410 001 11133.41 48.24 57083.62 88888.00 2017-01-01 06:15:23.910 001 11133.52 48.29 57083.59 88888.00 2017-01-01 06:15:24.410 001 11133.59 48.31 57083.54 88888.00 2017-01-01 06:15:24.910 001 11133.66 48.37 57083.52 88888.00 2017-01-01 06:15:25.410 001 11133.71 48.42 57083.46 88888.00 2017-01-01 06:15:25.910 001 11133.69 48.45 57083.35 88888.00 2017-01-01 06:15:26.410 001 11133.72 48.53 57083.24 88888.00 2017-01-01 06:15:26.910 001 11133.82 48.59 57083.13 88888.00 2017-01-01 06:15:27.410 001 11133.89 48.65 57083.02 88888.00 2017-01-01 06:15:27.910 001 11133.92 48.76 57082.92 88888.00 2017-01-01 06:15:28.410 001 11133.98 48.91 57082.85 88888.00 2017-01-01 06:15:28.910 001 11134.04 48.93 57082.62 88888.00 2017-01-01 06:15:29.410 001 11134.11 49.00 57082.52 88888.00 2017-01-01 06:15:29.910 001 11134.22 49.05 57082.34 88888.00 2017-01-01 06:15:30.410 001 11134.33 49.04 57082.24 88888.00 2017-01-01 06:15:30.910 001 11134.36 49.10 57082.07 88888.00 2017-01-01 06:15:31.410 001 11134.48 49.21 57081.89 88888.00 2017-01-01 06:15:31.910 001 11134.67 49.31 57081.79 88888.00 2017-01-01 06:15:32.410 001 11134.71 49.34 57081.72 88888.00 2017-01-01 06:15:32.910 001 11134.81 49.46 57081.54 88888.00 2017-01-01 06:15:33.410 001 11134.89 49.59 57081.37 88888.00 2017-01-01 06:15:33.910 001 11134.98 49.68 57081.16 88888.00 2017-01-01 06:15:34.410 001 11134.97 49.84 57080.86 88888.00 2017-01-01 06:15:34.910 001 11135.07 49.81 57080.52 88888.00 2017-01-01 06:15:35.410 001 11135.17 49.80 57080.15 88888.00 2017-01-01 06:15:35.910 001 11135.16 49.87 57079.74 88888.00 2017-01-01 06:15:36.410 001 11135.21 49.92 57079.37 88888.00 2017-01-01 06:15:36.910 001 11135.30 49.92 57078.97 88888.00 2017-01-01 06:15:37.410 001 11135.39 49.94 57078.61 88888.00 2017-01-01 06:15:37.910 001 11135.49 49.99 57078.19 88888.00 2017-01-01 06:15:38.410 001 11135.63 49.99 57077.76 88888.00 2017-01-01 06:15:38.910 001 11135.71 50.09 57077.33 88888.00 2017-01-01 06:15:39.410 001 11135.75 50.11 57076.95 88888.00 2017-01-01 06:15:39.910 001 11135.82 50.12 57076.59 88888.00 2017-01-01 06:15:40.410 001 11135.86 50.13 57076.16 88888.00 2017-01-01 06:15:40.910 001 11135.84 50.19 57075.67 88888.00 2017-01-01 06:15:41.410 001 11135.93 50.23 57075.24 88888.00 2017-01-01 06:15:41.910 001 11136.01 50.22 57074.82 88888.00 2017-01-01 06:15:42.410 001 11135.98 50.19 57074.44 88888.00 2017-01-01 06:15:42.910 001 11136.00 50.22 57074.04 88888.00 2017-01-01 06:15:43.410 001 11136.03 50.22 57073.57 88888.00 2017-01-01 06:15:43.910 001 11136.00 50.16 57073.10 88888.00 2017-01-01 06:15:44.410 001 11136.01 50.15 57072.70 88888.00 2017-01-01 06:15:44.910 001 11136.01 50.16 57072.28 88888.00 2017-01-01 06:15:45.410 001 11136.01 50.16 57071.84 88888.00 2017-01-01 06:15:45.910 001 11136.01 50.13 57071.40 88888.00 2017-01-01 06:15:46.410 001 11136.03 50.15 57071.03 88888.00 2017-01-01 06:15:46.910 001 11136.05 50.13 57070.62 88888.00 2017-01-01 06:15:47.410 001 11135.98 50.20 57070.26 88888.00 2017-01-01 06:15:47.910 001 11135.96 50.16 57069.87 88888.00 2017-01-01 06:15:48.410 001 11136.01 50.13 57069.49 88888.00 2017-01-01 06:15:48.910 001 11135.99 50.09 57069.20 88888.00 2017-01-01 06:15:49.410 001 11135.95 50.19 57068.92 88888.00 2017-01-01 06:15:49.910 001 11135.94 50.22 57068.69 88888.00 2017-01-01 06:15:50.410 001 11135.93 50.38 57068.44 88888.00 2017-01-01 06:15:50.910 001 11135.95 50.35 57068.27 88888.00 2017-01-01 06:15:51.410 001 11135.95 50.22 57068.03 88888.00 2017-01-01 06:15:51.910 001 11135.89 50.18 57067.81 88888.00 2017-01-01 06:15:52.410 001 11135.82 50.20 57067.61 88888.00 2017-01-01 06:15:52.910 001 11135.78 50.23 57067.44 88888.00 2017-01-01 06:15:53.410 001 11135.70 50.23 57067.28 88888.00 2017-01-01 06:15:53.910 001 11135.63 50.25 57067.05 88888.00 2017-01-01 06:15:54.410 001 11135.61 50.23 57066.89 88888.00 2017-01-01 06:15:54.910 001 11135.57 50.18 57066.70 88888.00 2017-01-01 06:15:55.410 001 11135.49 50.14 57066.48 88888.00 2017-01-01 06:15:55.910 001 11135.42 50.16 57066.25 88888.00 2017-01-01 06:15:56.410 001 11135.43 50.08 57066.03 88888.00 2017-01-01 06:15:56.910 001 11135.38 50.05 57065.83 88888.00 2017-01-01 06:15:57.410 001 11135.33 50.07 57065.63 88888.00 2017-01-01 06:15:57.910 001 11135.36 50.04 57065.40 88888.00 2017-01-01 06:15:58.410 001 11135.43 50.07 57065.20 88888.00 2017-01-01 06:15:58.910 001 11135.40 50.05 57065.07 88888.00 2017-01-01 06:15:59.410 001 11135.35 50.07 57064.90 88888.00 2017-01-01 06:15:59.910 001 11135.32 50.09 57064.71 88888.00 2017-01-01 06:16:00.410 001 11135.25 50.12 57064.52 88888.00 2017-01-01 06:16:00.910 001 11135.25 50.16 57064.35 88888.00 2017-01-01 06:16:01.410 001 11135.32 50.13 57064.15 88888.00 2017-01-01 06:16:01.910 001 11135.24 50.20 57063.94 88888.00 2017-01-01 06:16:02.410 001 11135.18 50.22 57063.79 88888.00 2017-01-01 06:16:02.910 001 11135.19 50.22 57063.65 88888.00 2017-01-01 06:16:03.410 001 11135.17 50.25 57063.52 88888.00 2017-01-01 06:16:03.910 001 11135.04 50.28 57063.37 88888.00 2017-01-01 06:16:04.410 001 11134.99 50.35 57063.19 88888.00 2017-01-01 06:16:04.910 001 11134.98 50.28 57063.07 88888.00 2017-01-01 06:16:05.410 001 11134.88 50.26 57062.95 88888.00 2017-01-01 06:16:05.910 001 11134.82 50.40 57062.89 88888.00 2017-01-01 06:16:06.410 001 11134.78 50.38 57062.78 88888.00 2017-01-01 06:16:06.910 001 11134.75 50.29 57062.73 88888.00 2017-01-01 06:16:07.410 001 11134.68 50.30 57062.70 88888.00 2017-01-01 06:16:07.910 001 11134.62 50.30 57062.66 88888.00 2017-01-01 06:16:08.410 001 11134.50 50.35 57062.60 88888.00 2017-01-01 06:16:08.910 001 11134.47 50.43 57062.56 88888.00 2017-01-01 06:16:09.410 001 11134.40 50.40 57062.54 88888.00 2017-01-01 06:16:09.910 001 11134.42 50.38 57062.44 88888.00 2017-01-01 06:16:10.410 001 11134.38 50.41 57062.47 88888.00 2017-01-01 06:16:10.910 001 11134.31 50.43 57062.41 88888.00 2017-01-01 06:16:11.410 001 11134.27 50.49 57062.42 88888.00 2017-01-01 06:16:11.910 001 11134.21 50.55 57062.46 88888.00 2017-01-01 06:16:12.410 001 11134.20 50.64 57062.50 88888.00 2017-01-01 06:16:12.910 001 11134.13 50.82 57062.49 88888.00 2017-01-01 06:16:13.410 001 11134.01 50.79 57062.46 88888.00 2017-01-01 06:16:13.910 001 11133.96 50.81 57062.34 88888.00 2017-01-01 06:16:14.410 001 11133.92 50.75 57062.27 88888.00 2017-01-01 06:16:14.910 001 11133.89 50.77 57062.16 88888.00 2017-01-01 06:16:15.410 001 11133.86 50.77 57062.04 88888.00 2017-01-01 06:16:15.910 001 11133.87 50.79 57061.93 88888.00 2017-01-01 06:16:16.410 001 11133.78 50.82 57061.86 88888.00 2017-01-01 06:16:16.910 001 11133.73 50.87 57061.77 88888.00 2017-01-01 06:16:17.410 001 11133.79 50.89 57061.54 88888.00 2017-01-01 06:16:17.910 001 11133.85 50.97 57061.34 88888.00 2017-01-01 06:16:18.410 001 11133.84 51.00 57061.13 88888.00 2017-01-01 06:16:18.910 001 11133.85 51.02 57060.95 88888.00 2017-01-01 06:16:19.410 001 11133.94 51.08 57060.80 88888.00 2017-01-01 06:16:19.910 001 11133.97 51.16 57060.58 88888.00 2017-01-01 06:16:20.410 001 11134.00 51.23 57060.42 88888.00 2017-01-01 06:16:20.910 001 11134.12 51.29 57060.24 88888.00 2017-01-01 06:16:21.410 001 11134.18 51.34 57060.11 88888.00 2017-01-01 06:16:21.910 001 11134.19 51.44 57059.94 88888.00 2017-01-01 06:16:22.410 001 11134.18 51.51 57059.86 88888.00 2017-01-01 06:16:22.910 001 11134.31 51.66 57059.74 88888.00 2017-01-01 06:16:23.410 001 11134.32 51.85 57059.67 88888.00 2017-01-01 06:16:23.910 001 11134.38 51.78 57059.62 88888.00 2017-01-01 06:16:24.410 001 11134.47 51.78 57059.51 88888.00 2017-01-01 06:16:24.910 001 11134.48 51.91 57059.46 88888.00 2017-01-01 06:16:25.410 001 11134.48 52.12 57059.34 88888.00 2017-01-01 06:16:25.910 001 11134.49 52.10 57059.22 88888.00 2017-01-01 06:16:26.410 001 11134.53 52.09 57059.13 88888.00 2017-01-01 06:16:26.910 001 11134.47 52.08 57059.04 88888.00 2017-01-01 06:16:27.410 001 11134.40 52.19 57058.98 88888.00 2017-01-01 06:16:27.910 001 11134.35 52.31 57058.87 88888.00 2017-01-01 06:16:28.410 001 11134.29 52.32 57058.78 88888.00 2017-01-01 06:16:28.910 001 11134.26 52.25 57058.62 88888.00 2017-01-01 06:16:29.410 001 11134.19 52.19 57058.49 88888.00 2017-01-01 06:16:29.910 001 11134.06 52.20 57058.29 88888.00 2017-01-01 06:16:30.410 001 11134.01 52.12 57058.13 88888.00 2017-01-01 06:16:30.910 001 11133.96 52.10 57057.99 88888.00 2017-01-01 06:16:31.410 001 11133.92 52.06 57057.84 88888.00 2017-01-01 06:16:31.910 001 11133.82 52.09 57057.75 88888.00 2017-01-01 06:16:32.410 001 11133.76 52.03 57057.62 88888.00 2017-01-01 06:16:32.910 001 11133.71 52.00 57057.47 88888.00 2017-01-01 06:16:33.410 001 11133.62 51.98 57057.34 88888.00 2017-01-01 06:16:33.910 001 11133.56 51.95 57057.23 88888.00 2017-01-01 06:16:34.410 001 11133.58 51.85 57057.03 88888.00 2017-01-01 06:16:34.910 001 11133.53 51.85 57056.88 88888.00 2017-01-01 06:16:35.410 001 11133.44 51.82 57056.83 88888.00 2017-01-01 06:16:35.910 001 11133.37 51.82 57056.78 88888.00 2017-01-01 06:16:36.410 001 11133.29 51.81 57056.82 88888.00 2017-01-01 06:16:36.910 001 11133.17 51.84 57056.85 88888.00 2017-01-01 06:16:37.410 001 11133.10 51.82 57056.91 88888.00 2017-01-01 06:16:37.910 001 11133.03 51.83 57056.92 88888.00 2017-01-01 06:16:38.410 001 11132.88 51.83 57056.97 88888.00 2017-01-01 06:16:38.910 001 11132.78 51.83 57057.03 88888.00 2017-01-01 06:16:39.410 001 11132.66 51.83 57057.08 88888.00 2017-01-01 06:16:39.910 001 11132.57 51.84 57057.15 88888.00 2017-01-01 06:16:40.410 001 11132.48 51.86 57057.26 88888.00 2017-01-01 06:16:40.910 001 11132.41 51.86 57057.37 88888.00 2017-01-01 06:16:41.410 001 11132.27 51.83 57057.54 88888.00 2017-01-01 06:16:41.910 001 11132.23 51.86 57057.73 88888.00 2017-01-01 06:16:42.410 001 11132.21 51.91 57057.88 88888.00 2017-01-01 06:16:42.910 001 11132.12 51.95 57058.04 88888.00 2017-01-01 06:16:43.410 001 11132.02 51.96 57058.11 88888.00 2017-01-01 06:16:43.910 001 11131.99 51.95 57058.18 88888.00 2017-01-01 06:16:44.410 001 11131.88 51.95 57058.20 88888.00 2017-01-01 06:16:44.910 001 11131.72 51.92 57058.25 88888.00 2017-01-01 06:16:45.410 001 11131.65 51.90 57058.31 88888.00 2017-01-01 06:16:45.910 001 11131.57 51.86 57058.32 88888.00 2017-01-01 06:16:46.410 001 11131.44 51.82 57058.39 88888.00 2017-01-01 06:16:46.910 001 11131.43 51.81 57058.40 88888.00 2017-01-01 06:16:47.410 001 11131.37 51.72 57058.36 88888.00 2017-01-01 06:16:47.910 001 11131.23 51.83 57058.31 88888.00 2017-01-01 06:16:48.410 001 11131.15 51.96 57058.29 88888.00 2017-01-01 06:16:48.910 001 11131.12 51.89 57058.25 88888.00 2017-01-01 06:16:49.410 001 11131.04 51.82 57058.23 88888.00 2017-01-01 06:16:49.910 001 11130.92 51.75 57058.24 88888.00 2017-01-01 06:16:50.410 001 11130.95 51.62 57058.25 88888.00 2017-01-01 06:16:50.910 001 11130.88 51.51 57058.24 88888.00 2017-01-01 06:16:51.410 001 11130.78 51.47 57058.26 88888.00 2017-01-01 06:16:51.910 001 11130.77 51.49 57058.36 88888.00 2017-01-01 06:16:52.410 001 11130.68 51.49 57058.42 88888.00 2017-01-01 06:16:52.910 001 11130.58 51.44 57058.44 88888.00 2017-01-01 06:16:53.410 001 11130.52 51.42 57058.52 88888.00 2017-01-01 06:16:53.910 001 11130.52 51.41 57058.52 88888.00 2017-01-01 06:16:54.410 001 11130.46 51.37 57058.62 88888.00 2017-01-01 06:16:54.910 001 11130.38 51.45 57058.66 88888.00 2017-01-01 06:16:55.410 001 11130.46 51.48 57058.63 88888.00 2017-01-01 06:16:55.910 001 11130.42 51.44 57058.57 88888.00 2017-01-01 06:16:56.410 001 11130.32 51.41 57058.58 88888.00 2017-01-01 06:16:56.910 001 11130.33 51.41 57058.58 88888.00 2017-01-01 06:16:57.410 001 11130.31 51.38 57058.57 88888.00 2017-01-01 06:16:57.910 001 11130.23 51.37 57058.62 88888.00 2017-01-01 06:16:58.410 001 11130.25 51.42 57058.63 88888.00 2017-01-01 06:16:58.910 001 11130.19 51.41 57058.64 88888.00 2017-01-01 06:16:59.410 001 11130.12 51.38 57058.59 88888.00 2017-01-01 06:16:59.910 001 11130.08 51.35 57058.62 88888.00 2017-01-01 06:17:00.410 001 11130.09 51.31 57058.65 88888.00 2017-01-01 06:17:00.910 001 11130.08 51.43 57058.75 88888.00 2017-01-01 06:17:01.410 001 11130.04 51.48 57058.82 88888.00 2017-01-01 06:17:01.910 001 11130.03 51.37 57058.91 88888.00 2017-01-01 06:17:02.410 001 11129.93 51.36 57059.06 88888.00 2017-01-01 06:17:02.910 001 11129.84 51.43 57059.09 88888.00 2017-01-01 06:17:03.410 001 11129.82 51.49 57059.22 88888.00 2017-01-01 06:17:03.910 001 11129.86 51.47 57059.30 88888.00 2017-01-01 06:17:04.410 001 11129.77 51.47 57059.34 88888.00 2017-01-01 06:17:04.910 001 11129.76 51.44 57059.32 88888.00 2017-01-01 06:17:05.410 001 11129.82 51.41 57059.30 88888.00 2017-01-01 06:17:05.910 001 11129.75 51.41 57059.30 88888.00 2017-01-01 06:17:06.410 001 11129.69 51.40 57059.27 88888.00 2017-01-01 06:17:06.910 001 11129.75 51.45 57059.22 88888.00 2017-01-01 06:17:07.410 001 11129.76 51.44 57059.10 88888.00 2017-01-01 06:17:07.910 001 11129.68 51.41 57059.06 88888.00 2017-01-01 06:17:08.410 001 11129.72 51.43 57059.02 88888.00 2017-01-01 06:17:08.910 001 11129.74 51.48 57058.91 88888.00 2017-01-01 06:17:09.410 001 11129.72 51.54 57058.81 88888.00 2017-01-01 06:17:09.910 001 11129.73 51.52 57058.71 88888.00 2017-01-01 06:17:10.410 001 11129.72 51.44 57058.63 88888.00 2017-01-01 06:17:10.910 001 11129.66 51.31 57058.52 88888.00 2017-01-01 06:17:11.410 001 11129.69 51.40 57058.52 88888.00 2017-01-01 06:17:11.910 001 11129.67 51.44 57058.48 88888.00 2017-01-01 06:17:12.410 001 11129.67 51.42 57058.42 88888.00 2017-01-01 06:17:12.910 001 11129.63 51.40 57058.39 88888.00 2017-01-01 06:17:13.410 001 11129.60 51.37 57058.39 88888.00 2017-01-01 06:17:13.910 001 11129.56 51.36 57058.37 88888.00 2017-01-01 06:17:14.410 001 11129.49 51.41 57058.36 88888.00 2017-01-01 06:17:14.910 001 11129.43 51.35 57058.39 88888.00 2017-01-01 06:17:15.410 001 11129.42 51.31 57058.37 88888.00 2017-01-01 06:17:15.910 001 11129.38 51.38 57058.39 88888.00 2017-01-01 06:17:16.410 001 11129.36 51.41 57058.40 88888.00 2017-01-01 06:17:16.910 001 11129.36 51.41 57058.44 88888.00 2017-01-01 06:17:17.410 001 11129.32 51.42 57058.49 88888.00 2017-01-01 06:17:17.910 001 11129.29 51.48 57058.53 88888.00 2017-01-01 06:17:18.410 001 11129.27 51.48 57058.59 88888.00 2017-01-01 06:17:18.910 001 11129.25 51.50 57058.65 88888.00 2017-01-01 06:17:19.410 001 11129.17 51.55 57058.76 88888.00 2017-01-01 06:17:19.910 001 11129.14 51.57 57058.82 88888.00 2017-01-01 06:17:20.410 001 11129.15 51.61 57058.95 88888.00 2017-01-01 06:17:20.910 001 11129.06 51.78 57059.02 88888.00 2017-01-01 06:17:21.410 001 11129.04 51.81 57059.10 88888.00 2017-01-01 06:17:21.910 001 11129.01 51.78 57059.23 88888.00 2017-01-01 06:17:22.410 001 11128.90 51.82 57059.36 88888.00 2017-01-01 06:17:22.910 001 11128.80 51.93 57059.45 88888.00 2017-01-01 06:17:23.410 001 11128.75 51.88 57059.49 88888.00 2017-01-01 06:17:23.910 001 11128.66 51.95 57059.60 88888.00 2017-01-01 06:17:24.410 001 11128.57 51.95 57059.72 88888.00 2017-01-01 06:17:24.910 001 11128.54 51.97 57059.85 88888.00 2017-01-01 06:17:25.410 001 11128.44 51.98 57059.94 88888.00 2017-01-01 06:17:25.910 001 11128.33 52.04 57060.05 88888.00 2017-01-01 06:17:26.410 001 11128.26 52.05 57060.22 88888.00 2017-01-01 06:17:26.910 001 11128.22 52.08 57060.30 88888.00 2017-01-01 06:17:27.410 001 11128.14 52.08 57060.37 88888.00 2017-01-01 06:17:27.910 001 11128.04 52.15 57060.47 88888.00 2017-01-01 06:17:28.410 001 11128.02 52.26 57060.61 88888.00 2017-01-01 06:17:28.910 001 11127.99 52.27 57060.73 88888.00 2017-01-01 06:17:29.410 001 11127.90 52.33 57060.90 88888.00 2017-01-01 06:17:29.910 001 11127.85 52.40 57061.03 88888.00 2017-01-01 06:17:30.410 001 11127.75 52.50 57061.15 88888.00 2017-01-01 06:17:30.910 001 11127.60 52.52 57061.29 88888.00 2017-01-01 06:17:31.410 001 11127.58 52.44 57061.39 88888.00 2017-01-01 06:17:31.910 001 11127.53 52.43 57061.53 88888.00 2017-01-01 06:17:32.410 001 11127.39 52.40 57061.63 88888.00 2017-01-01 06:17:32.910 001 11127.29 52.36 57061.77 88888.00 2017-01-01 06:17:33.410 001 11127.15 52.39 57061.85 88888.00 2017-01-01 06:17:33.910 001 11127.02 52.31 57061.93 88888.00 2017-01-01 06:17:34.410 001 11126.99 52.38 57061.99 88888.00 2017-01-01 06:17:34.910 001 11126.97 52.49 57062.05 88888.00 2017-01-01 06:17:35.410 001 11126.91 52.52 57062.12 88888.00 2017-01-01 06:17:35.910 001 11126.83 52.57 57062.14 88888.00 2017-01-01 06:17:36.410 001 11126.81 52.64 57062.22 88888.00 2017-01-01 06:17:36.910 001 11126.79 52.73 57062.25 88888.00 2017-01-01 06:17:37.410 001 11126.71 52.78 57062.32 88888.00 2017-01-01 06:17:37.910 001 11126.68 52.80 57062.40 88888.00 2017-01-01 06:17:38.410 001 11126.65 52.93 57062.59 88888.00 2017-01-01 06:17:38.910 001 11126.53 52.97 57062.70 88888.00 2017-01-01 06:17:39.410 001 11126.47 53.04 57062.78 88888.00 2017-01-01 06:17:39.910 001 11126.41 53.26 57062.94 88888.00 2017-01-01 06:17:40.410 001 11126.32 53.32 57063.07 88888.00 2017-01-01 06:17:40.910 001 11126.25 53.29 57063.23 88888.00 2017-01-01 06:17:41.410 001 11126.25 53.34 57063.28 88888.00 2017-01-01 06:17:41.910 001 11126.19 53.38 57063.36 88888.00 2017-01-01 06:17:42.410 001 11126.12 53.43 57063.47 88888.00 2017-01-01 06:17:42.910 001 11126.07 53.49 57063.56 88888.00 2017-01-01 06:17:43.411 001 11126.02 53.68 57063.60 88888.00 2017-01-01 06:17:43.911 001 11125.94 53.77 57063.66 88888.00 2017-01-01 06:17:44.411 001 11125.91 53.75 57063.70 88888.00 2017-01-01 06:17:44.911 001 11125.93 53.79 57063.77 88888.00 2017-01-01 06:17:45.411 001 11125.85 53.89 57063.88 88888.00 2017-01-01 06:17:45.911 001 11125.81 54.04 57063.97 88888.00 2017-01-01 06:17:46.411 001 11125.86 54.07 57064.01 88888.00 2017-01-01 06:17:46.911 001 11125.77 54.15 57064.11 88888.00 2017-01-01 06:17:47.411 001 11125.73 54.31 57064.21 88888.00 2017-01-01 06:17:47.911 001 11125.71 54.38 57064.33 88888.00 2017-01-01 06:17:48.411 001 11125.60 54.51 57064.41 88888.00 2017-01-01 06:17:48.911 001 11125.52 54.62 57064.49 88888.00 2017-01-01 06:17:49.411 001 11125.48 54.68 57064.59 88888.00 2017-01-01 06:17:49.911 001 11125.43 54.70 57064.69 88888.00 2017-01-01 06:17:50.411 001 11125.33 54.87 57064.78 88888.00 2017-01-01 06:17:50.911 001 11125.32 54.87 57064.86 88888.00 2017-01-01 06:17:51.411 001 11125.35 54.91 57064.87 88888.00 2017-01-01 06:17:51.911 001 11125.21 55.06 57064.90 88888.00 2017-01-01 06:17:52.411 001 11125.14 55.10 57064.84 88888.00 2017-01-01 06:17:52.911 001 11125.09 55.06 57064.77 88888.00 2017-01-01 06:17:53.411 001 11125.00 55.09 57064.81 88888.00 2017-01-01 06:17:53.911 001 11124.91 55.21 57064.79 88888.00 2017-01-01 06:17:54.411 001 11124.90 55.21 57064.78 88888.00 2017-01-01 06:17:54.911 001 11124.89 55.25 57064.73 88888.00 2017-01-01 06:17:55.411 001 11124.80 55.37 57064.66 88888.00 2017-01-01 06:17:55.911 001 11124.74 55.39 57064.58 88888.00 2017-01-01 06:17:56.411 001 11124.73 55.47 57064.46 88888.00 2017-01-01 06:17:56.911 001 11124.65 55.52 57064.35 88888.00 2017-01-01 06:17:57.411 001 11124.58 55.47 57064.24 88888.00 2017-01-01 06:17:57.911 001 11124.55 55.52 57064.14 88888.00 2017-01-01 06:17:58.411 001 11124.48 55.51 57063.95 88888.00 2017-01-01 06:17:58.911 001 11124.44 55.55 57063.82 88888.00 2017-01-01 06:17:59.411 001 11124.42 55.59 57063.69 88888.00 2017-01-01 06:17:59.911 001 11124.40 55.59 57063.52 88888.00 2017-01-01 06:18:00.411 001 11124.30 55.55 57063.37 88888.00 2017-01-01 06:18:00.911 001 11124.31 55.60 57063.23 88888.00 2017-01-01 06:18:01.411 001 11124.30 55.64 57063.09 88888.00 2017-01-01 06:18:01.911 001 11124.26 55.64 57062.91 88888.00 2017-01-01 06:18:02.411 001 11124.26 55.67 57062.75 88888.00 2017-01-01 06:18:02.911 001 11124.30 55.77 57062.59 88888.00 2017-01-01 06:18:03.411 001 11124.31 55.85 57062.42 88888.00 2017-01-01 06:18:03.911 001 11124.33 55.93 57062.21 88888.00 2017-01-01 06:18:04.411 001 11124.39 55.97 57062.04 88888.00 2017-01-01 06:18:04.911 001 11124.40 56.05 57061.86 88888.00 2017-01-01 06:18:05.411 001 11124.46 56.12 57061.70 88888.00 2017-01-01 06:18:05.911 001 11124.52 56.21 57061.51 88888.00 2017-01-01 06:18:06.411 001 11124.54 56.26 57061.29 88888.00 2017-01-01 06:18:06.911 001 11124.55 56.42 57061.08 88888.00 2017-01-01 06:18:07.411 001 11124.65 56.46 57060.86 88888.00 2017-01-01 06:18:07.911 001 11124.73 56.53 57060.62 88888.00 2017-01-01 06:18:08.411 001 11124.73 56.60 57060.39 88888.00 2017-01-01 06:18:08.911 001 11124.75 56.72 57060.19 88888.00 2017-01-01 06:18:09.411 001 11124.90 56.80 57060.03 88888.00 2017-01-01 06:18:09.911 001 11124.90 56.91 57059.81 88888.00 2017-01-01 06:18:10.411 001 11124.93 56.96 57059.72 88888.00 2017-01-01 06:18:10.911 001 11124.98 57.03 57059.48 88888.00 2017-01-01 06:18:11.411 001 11124.96 57.14 57059.28 88888.00 2017-01-01 06:18:11.911 001 11124.90 57.19 57059.01 88888.00 2017-01-01 06:18:12.411 001 11124.89 57.28 57058.74 88888.00 2017-01-01 06:18:12.911 001 11124.88 57.33 57058.38 88888.00 2017-01-01 06:18:13.411 001 11124.83 57.27 57057.98 88888.00 2017-01-01 06:18:13.911 001 11124.86 57.25 57057.65 88888.00 2017-01-01 06:18:14.411 001 11124.89 57.19 57057.22 88888.00 2017-01-01 06:18:14.911 001 11124.83 57.23 57056.83 88888.00 2017-01-01 06:18:15.411 001 11124.84 57.28 57056.44 88888.00 2017-01-01 06:18:15.911 001 11124.86 57.23 57056.07 88888.00 2017-01-01 06:18:16.411 001 11124.83 57.25 57055.63 88888.00 2017-01-01 06:18:16.911 001 11124.83 57.41 57055.19 88888.00 2017-01-01 06:18:17.411 001 11124.84 57.36 57054.80 88888.00 2017-01-01 06:18:17.911 001 11124.81 57.56 57054.41 88888.00 2017-01-01 06:18:18.411 001 11124.75 57.48 57054.01 88888.00 2017-01-01 06:18:18.911 001 11124.76 57.44 57053.61 88888.00 2017-01-01 06:18:19.411 001 11124.74 57.48 57053.23 88888.00 2017-01-01 06:18:19.911 001 11124.65 57.51 57052.80 88888.00 2017-01-01 06:18:20.411 001 11124.58 57.50 57052.47 88888.00 2017-01-01 06:18:20.911 001 11124.60 57.46 57052.13 88888.00 2017-01-01 06:18:21.411 001 11124.56 57.49 57051.84 88888.00 2017-01-01 06:18:21.911 001 11124.49 57.48 57051.63 88888.00 2017-01-01 06:18:22.411 001 11124.45 57.44 57051.36 88888.00 2017-01-01 06:18:22.911 001 11124.33 57.49 57051.11 88888.00 2017-01-01 06:18:23.411 001 11124.24 57.55 57050.86 88888.00 2017-01-01 06:18:23.911 001 11124.21 57.63 57050.67 88888.00 2017-01-01 06:18:24.411 001 11124.21 57.63 57050.44 88888.00 2017-01-01 06:18:24.911 001 11124.11 57.67 57050.29 88888.00 2017-01-01 06:18:25.411 001 11124.06 57.77 57050.15 88888.00 2017-01-01 06:18:25.911 001 11124.00 57.78 57049.93 88888.00 2017-01-01 06:18:26.411 001 11123.92 57.81 57049.77 88888.00 2017-01-01 06:18:26.911 001 11123.85 57.82 57049.54 88888.00 2017-01-01 06:18:27.411 001 11123.87 57.92 57049.28 88888.00 2017-01-01 06:18:27.911 001 11123.84 57.95 57048.99 88888.00 2017-01-01 06:18:28.411 001 11123.80 57.98 57048.71 88888.00 2017-01-01 06:18:28.911 001 11123.79 57.95 57048.48 88888.00 2017-01-01 06:18:29.411 001 11123.80 58.03 57048.23 88888.00 2017-01-01 06:18:29.911 001 11123.72 58.02 57048.02 88888.00 2017-01-01 06:18:30.411 001 11123.68 58.05 57047.77 88888.00 2017-01-01 06:18:30.911 001 11123.68 57.94 57047.51 88888.00 2017-01-01 06:18:31.411 001 11123.61 58.04 57047.26 88888.00 2017-01-01 06:18:31.911 001 11123.54 58.26 57047.01 88888.00 2017-01-01 06:18:32.411 001 11123.54 58.35 57046.82 88888.00 2017-01-01 06:18:32.911 001 11123.51 58.26 57046.71 88888.00 2017-01-01 06:18:33.411 001 11123.44 58.25 57046.59 88888.00 2017-01-01 06:18:33.911 001 11123.43 58.38 57046.56 88888.00 2017-01-01 06:18:34.411 001 11123.40 58.48 57046.45 88888.00 2017-01-01 06:18:34.911 001 11123.31 58.69 57046.37 88888.00 2017-01-01 06:18:35.411 001 11123.23 58.66 57046.36 88888.00 2017-01-01 06:18:35.911 001 11123.14 58.70 57046.24 88888.00 2017-01-01 06:18:36.411 001 11123.02 58.69 57046.14 88888.00 2017-01-01 06:18:36.911 001 11122.99 58.73 57045.99 88888.00 2017-01-01 06:18:37.411 001 11122.93 58.75 57045.86 88888.00 2017-01-01 06:18:37.911 001 11122.81 58.79 57045.71 88888.00 2017-01-01 06:18:38.411 001 11122.74 58.75 57045.61 88888.00 2017-01-01 06:18:38.911 001 11122.74 58.75 57045.58 88888.00 2017-01-01 06:18:39.411 001 11122.62 58.78 57045.53 88888.00 2017-01-01 06:18:39.911 001 11122.58 58.80 57045.52 88888.00 2017-01-01 06:18:40.411 001 11122.52 58.86 57045.49 88888.00 2017-01-01 06:18:40.911 001 11122.40 58.92 57045.54 88888.00 2017-01-01 06:18:41.411 001 11122.20 58.98 57045.52 88888.00 2017-01-01 06:18:41.911 001 11122.15 58.83 57045.52 88888.00 2017-01-01 06:18:42.411 001 11121.99 58.76 57045.50 88888.00 2017-01-01 06:18:42.911 001 11121.84 58.72 57045.55 88888.00 2017-01-01 06:18:43.411 001 11121.75 58.65 57045.62 88888.00 2017-01-01 06:18:43.911 001 11121.55 58.57 57045.71 88888.00 2017-01-01 06:18:44.411 001 11121.32 58.56 57045.86 88888.00 2017-01-01 06:18:44.911 001 11121.14 58.53 57045.99 88888.00 2017-01-01 06:18:45.411 001 11120.98 58.48 57046.12 88888.00 2017-01-01 06:18:45.911 001 11120.81 58.45 57046.27 88888.00 2017-01-01 06:18:46.411 001 11120.67 58.43 57046.42 88888.00 2017-01-01 06:18:46.911 001 11120.57 58.39 57046.50 88888.00 2017-01-01 06:18:47.411 001 11120.43 58.35 57046.57 88888.00 2017-01-01 06:18:47.911 001 11120.32 58.32 57046.64 88888.00 2017-01-01 06:18:48.411 001 11120.29 58.30 57046.70 88888.00 2017-01-01 06:18:48.911 001 11120.20 58.26 57046.82 88888.00 2017-01-01 06:18:49.411 001 11120.10 58.24 57046.89 88888.00 2017-01-01 06:18:49.911 001 11119.98 58.16 57047.04 88888.00 2017-01-01 06:18:50.411 001 11119.86 58.09 57047.20 88888.00 2017-01-01 06:18:50.911 001 11119.67 58.10 57047.33 88888.00 2017-01-01 06:18:51.411 001 11119.56 58.10 57047.49 88888.00 2017-01-01 06:18:51.911 001 11119.40 58.10 57047.67 88888.00 2017-01-01 06:18:52.411 001 11119.30 58.07 57047.89 88888.00 2017-01-01 06:18:52.911 001 11119.23 58.08 57048.17 88888.00 2017-01-01 06:18:53.411 001 11119.12 58.09 57048.48 88888.00 2017-01-01 06:18:53.911 001 11118.98 58.04 57048.64 88888.00 2017-01-01 06:18:54.411 001 11118.92 58.03 57048.95 88888.00 2017-01-01 06:18:54.911 001 11118.95 58.09 57049.19 88888.00 2017-01-01 06:18:55.411 001 11118.89 58.14 57049.39 88888.00 2017-01-01 06:18:55.911 001 11118.77 58.25 57049.63 88888.00 2017-01-01 06:18:56.411 001 11118.74 58.29 57049.77 88888.00 2017-01-01 06:18:56.911 001 11118.72 58.43 57049.92 88888.00 2017-01-01 06:18:57.411 001 11118.69 58.45 57050.10 88888.00 2017-01-01 06:18:57.911 001 11118.71 58.49 57050.24 88888.00 2017-01-01 06:18:58.411 001 11118.67 58.51 57050.35 88888.00 2017-01-01 06:18:58.911 001 11118.52 58.73 57050.42 88888.00 2017-01-01 06:18:59.411 001 11118.50 58.69 57050.51 88888.00 2017-01-01 06:18:59.911 001 11118.50 58.65 57050.68 88888.00 2017-01-01 06:19:00.411 001 11118.43 58.65 57050.80 88888.00 2017-01-01 06:19:00.911 001 11118.37 58.57 57050.88 88888.00 2017-01-01 06:19:01.411 001 11118.33 58.64 57051.04 88888.00 2017-01-01 06:19:01.911 001 11118.22 58.66 57051.14 88888.00 2017-01-01 06:19:02.411 001 11118.21 58.78 57051.33 88888.00 2017-01-01 06:19:02.911 001 11118.24 58.96 57051.51 88888.00 2017-01-01 06:19:03.411 001 11118.19 58.82 57051.68 88888.00 2017-01-01 06:19:03.911 001 11118.14 58.93 57051.91 88888.00 2017-01-01 06:19:04.411 001 11118.14 59.03 57052.21 88888.00 2017-01-01 06:19:04.911 001 11118.06 59.13 57052.54 88888.00 2017-01-01 06:19:05.411 001 11117.94 59.24 57052.82 88888.00 2017-01-01 06:19:05.911 001 11117.84 59.33 57053.16 88888.00 2017-01-01 06:19:06.411 001 11117.80 59.38 57053.42 88888.00 2017-01-01 06:19:06.911 001 11117.65 59.38 57053.69 88888.00 2017-01-01 06:19:07.411 001 11117.53 59.39 57053.90 88888.00 2017-01-01 06:19:07.911 001 11117.49 59.48 57054.08 88888.00 2017-01-01 06:19:08.411 001 11117.37 59.44 57054.25 88888.00 2017-01-01 06:19:08.911 001 11117.23 59.46 57054.41 88888.00 2017-01-01 06:19:09.411 001 11117.20 59.45 57054.58 88888.00 2017-01-01 06:19:09.911 001 11117.12 59.43 57054.67 88888.00 2017-01-01 06:19:10.411 001 11116.99 59.64 57054.76 88888.00 2017-01-01 06:19:10.911 001 11117.03 59.86 57054.74 88888.00 2017-01-01 06:19:11.411 001 11117.04 59.84 57054.83 88888.00 2017-01-01 06:19:11.911 001 11117.01 59.74 57054.81 88888.00 2017-01-01 06:19:12.411 001 11116.95 59.74 57054.85 88888.00 2017-01-01 06:19:12.911 001 11116.94 59.82 57054.89 88888.00 2017-01-01 06:19:13.411 001 11116.94 59.75 57054.91 88888.00 2017-01-01 06:19:13.911 001 11116.89 59.54 57054.93 88888.00 2017-01-01 06:19:14.411 001 11116.84 59.41 57054.84 88888.00 2017-01-01 06:19:14.911 001 11116.78 59.30 57054.83 88888.00 2017-01-01 06:19:15.411 001 11116.74 59.26 57054.81 88888.00 2017-01-01 06:19:15.911 001 11116.75 59.27 57054.81 88888.00 2017-01-01 06:19:16.411 001 11116.71 59.27 57054.84 88888.00 2017-01-01 06:19:16.911 001 11116.61 59.24 57054.85 88888.00 2017-01-01 06:19:17.411 001 11116.60 59.27 57054.89 88888.00 2017-01-01 06:19:17.911 001 11116.55 59.32 57054.91 88888.00 2017-01-01 06:19:18.411 001 11116.48 59.30 57054.97 88888.00 2017-01-01 06:19:18.911 001 11116.41 59.28 57055.11 88888.00 2017-01-01 06:19:19.411 001 11116.40 59.43 57055.23 88888.00 2017-01-01 06:19:19.911 001 11116.27 59.39 57055.38 88888.00 2017-01-01 06:19:20.411 001 11116.20 59.38 57055.64 88888.00 2017-01-01 06:19:20.911 001 11116.12 59.48 57055.85 88888.00 2017-01-01 06:19:21.411 001 11115.99 59.60 57056.03 88888.00 2017-01-01 06:19:21.911 001 11115.84 59.77 57056.30 88888.00 2017-01-01 06:19:22.411 001 11115.73 59.73 57056.44 88888.00 2017-01-01 06:19:22.911 001 11115.62 59.68 57056.59 88888.00 2017-01-01 06:19:23.411 001 11115.57 59.64 57056.70 88888.00 2017-01-01 06:19:23.911 001 11115.49 59.59 57056.75 88888.00 2017-01-01 06:19:24.411 001 11115.37 59.55 57056.69 88888.00 2017-01-01 06:19:24.911 001 11115.23 59.50 57056.59 88888.00 2017-01-01 06:19:25.411 001 11115.24 59.38 57056.52 88888.00 2017-01-01 06:19:25.911 001 11115.27 59.27 57056.37 88888.00 2017-01-01 06:19:26.411 001 11115.18 59.24 57056.27 88888.00 2017-01-01 06:19:26.911 001 11115.16 59.33 57056.11 88888.00 2017-01-01 06:19:27.411 001 11115.17 59.28 57055.99 88888.00 2017-01-01 06:19:27.911 001 11115.18 59.21 57055.82 88888.00 2017-01-01 06:19:28.411 001 11115.22 59.27 57055.64 88888.00 2017-01-01 06:19:28.911 001 11115.21 59.36 57055.43 88888.00 2017-01-01 06:19:29.411 001 11115.18 59.39 57055.29 88888.00 2017-01-01 06:19:29.911 001 11115.16 59.37 57055.11 88888.00 2017-01-01 06:19:30.411 001 11115.18 59.31 57054.99 88888.00 2017-01-01 06:19:30.911 001 11115.20 59.28 57054.89 88888.00 2017-01-01 06:19:31.411 001 11115.15 59.20 57054.79 88888.00 2017-01-01 06:19:31.911 001 11115.17 59.23 57054.74 88888.00 2017-01-01 06:19:32.411 001 11115.20 59.20 57054.64 88888.00 2017-01-01 06:19:32.911 001 11115.17 59.13 57054.51 88888.00 2017-01-01 06:19:33.411 001 11115.08 59.11 57054.42 88888.00 2017-01-01 06:19:33.911 001 11115.09 59.11 57054.34 88888.00 2017-01-01 06:19:34.411 001 11115.08 59.11 57054.22 88888.00 2017-01-01 06:19:34.911 001 11115.02 59.21 57054.15 88888.00 2017-01-01 06:19:35.411 001 11115.01 59.14 57054.16 88888.00 2017-01-01 06:19:35.911 001 11114.99 59.00 57054.10 88888.00 2017-01-01 06:19:36.411 001 11114.87 58.99 57054.10 88888.00 2017-01-01 06:19:36.911 001 11114.82 58.96 57054.09 88888.00 2017-01-01 06:19:37.411 001 11114.78 58.98 57054.15 88888.00 2017-01-01 06:19:37.911 001 11114.62 58.99 57054.21 88888.00 2017-01-01 06:19:38.411 001 11114.62 59.04 57054.23 88888.00 2017-01-01 06:19:38.911 001 11114.62 59.04 57054.27 88888.00 2017-01-01 06:19:39.411 001 11114.53 59.00 57054.23 88888.00 2017-01-01 06:19:39.911 001 11114.49 59.00 57054.23 88888.00 2017-01-01 06:19:40.411 001 11114.47 59.04 57054.19 88888.00 2017-01-01 06:19:40.911 001 11114.47 58.98 57054.13 88888.00 2017-01-01 06:19:41.411 001 11114.40 58.96 57053.96 88888.00 2017-01-01 06:19:41.911 001 11114.38 58.97 57053.73 88888.00 2017-01-01 06:19:42.411 001 11114.35 58.91 57053.44 88888.00 2017-01-01 06:19:42.911 001 11114.38 58.87 57053.11 88888.00 2017-01-01 06:19:43.411 001 11114.40 58.72 57052.75 88888.00 2017-01-01 06:19:43.911 001 11114.42 58.52 57052.40 88888.00 2017-01-01 06:19:44.411 001 11114.39 58.44 57052.13 88888.00 2017-01-01 06:19:44.911 001 11114.40 58.39 57051.81 88888.00 2017-01-01 06:19:45.411 001 11114.44 58.46 57051.47 88888.00 2017-01-01 06:19:45.911 001 11114.38 58.30 57051.23 88888.00 2017-01-01 06:19:46.411 001 11114.35 58.16 57050.93 88888.00 2017-01-01 06:19:46.911 001 11114.38 58.12 57050.65 88888.00 2017-01-01 06:19:47.411 001 11114.32 58.08 57050.41 88888.00 2017-01-01 06:19:47.911 001 11114.37 58.21 57050.18 88888.00 2017-01-01 06:19:48.411 001 11114.39 58.28 57049.97 88888.00 2017-01-01 06:19:48.911 001 11114.32 58.29 57049.80 88888.00 2017-01-01 06:19:49.411 001 11114.33 58.26 57049.56 88888.00 2017-01-01 06:19:49.911 001 11114.39 58.28 57049.47 88888.00 2017-01-01 06:19:50.411 001 11114.39 58.28 57049.35 88888.00 2017-01-01 06:19:50.911 001 11114.40 58.26 57049.24 88888.00 2017-01-01 06:19:51.411 001 11114.32 58.19 57049.11 88888.00 2017-01-01 06:19:51.911 001 11114.27 58.11 57048.94 88888.00 2017-01-01 06:19:52.411 001 11114.24 58.10 57048.82 88888.00 2017-01-01 06:19:52.911 001 11114.14 58.03 57048.55 88888.00 2017-01-01 06:19:53.411 001 11114.20 58.03 57048.32 88888.00 2017-01-01 06:19:53.911 001 11114.23 58.00 57048.09 88888.00 2017-01-01 06:19:54.411 001 11114.20 57.91 57047.89 88888.00 2017-01-01 06:19:54.911 001 11114.26 57.83 57047.72 88888.00 2017-01-01 06:19:55.411 001 11114.26 57.83 57047.60 88888.00 2017-01-01 06:19:55.911 001 11114.27 57.83 57047.54 88888.00 2017-01-01 06:19:56.411 001 11114.24 57.77 57047.41 88888.00 2017-01-01 06:19:56.911 001 11114.17 57.80 57047.28 88888.00 2017-01-01 06:19:57.411 001 11114.11 57.81 57047.12 88888.00 2017-01-01 06:19:57.911 001 11114.12 57.77 57046.98 88888.00 2017-01-01 06:19:58.412 001 11114.04 57.83 57046.83 88888.00 2017-01-01 06:19:58.912 001 11113.99 57.77 57046.68 88888.00 2017-01-01 06:19:59.412 001 11113.98 57.67 57046.43 88888.00 2017-01-01 06:19:59.912 001 11113.98 57.51 57046.20 88888.00 2017-01-01 06:20:00.412 001 11113.93 57.42 57045.93 88888.00 2017-01-01 06:20:00.912 001 11113.93 57.41 57045.65 88888.00 2017-01-01 06:20:01.412 001 11113.99 57.30 57045.30 88888.00 2017-01-01 06:20:01.912 001 11113.99 57.20 57044.89 88888.00 2017-01-01 06:20:02.412 001 11113.99 57.09 57044.51 88888.00 2017-01-01 06:20:02.912 001 11114.04 57.07 57044.07 88888.00 2017-01-01 06:20:03.412 001 11114.04 56.94 57043.57 88888.00 2017-01-01 06:20:03.912 001 11114.02 56.89 57043.09 88888.00 2017-01-01 06:20:04.412 001 11114.09 56.82 57042.60 88888.00 2017-01-01 06:20:04.912 001 11114.16 56.68 57042.16 88888.00 2017-01-01 06:20:05.412 001 11114.16 56.65 57041.68 88888.00 2017-01-01 06:20:05.912 001 11114.25 56.71 57041.25 88888.00 2017-01-01 06:20:06.412 001 11114.31 56.64 57040.84 88888.00 2017-01-01 06:20:06.912 001 11114.34 56.46 57040.48 88888.00 2017-01-01 06:20:07.412 001 11114.30 56.34 57040.07 88888.00 2017-01-01 06:20:07.912 001 11114.34 56.32 57039.59 88888.00 2017-01-01 06:20:08.412 001 11114.40 56.27 57039.10 88888.00 2017-01-01 06:20:08.912 001 11114.41 56.23 57038.60 88888.00 2017-01-01 06:20:09.412 001 11114.49 56.13 57038.16 88888.00 2017-01-01 06:20:09.912 001 11114.54 55.96 57037.64 88888.00 2017-01-01 06:20:10.412 001 11114.53 55.79 57037.19 88888.00 2017-01-01 06:20:10.912 001 11114.57 55.76 57036.71 88888.00 2017-01-01 06:20:11.412 001 11114.57 55.71 57036.30 88888.00 2017-01-01 06:20:11.912 001 11114.57 55.63 57035.94 88888.00 2017-01-01 06:20:12.412 001 11114.51 55.67 57035.61 88888.00 2017-01-01 06:20:12.912 001 11114.51 55.66 57035.32 88888.00 2017-01-01 06:20:13.412 001 11114.49 55.51 57034.99 88888.00 2017-01-01 06:20:13.912 001 11114.54 55.55 57034.74 88888.00 2017-01-01 06:20:14.412 001 11114.58 55.57 57034.44 88888.00 2017-01-01 06:20:14.912 001 11114.54 55.69 57034.19 88888.00 2017-01-01 06:20:15.412 001 11114.47 55.60 57033.88 88888.00 2017-01-01 06:20:15.912 001 11114.51 55.74 57033.62 88888.00 2017-01-01 06:20:16.412 001 11114.49 55.72 57033.35 88888.00 2017-01-01 06:20:16.912 001 11114.45 55.59 57033.10 88888.00 2017-01-01 06:20:17.412 001 11114.48 55.66 57032.82 88888.00 2017-01-01 06:20:17.912 001 11114.47 55.71 57032.51 88888.00 2017-01-01 06:20:18.412 001 11114.45 55.62 57032.23 88888.00 2017-01-01 06:20:18.912 001 11114.45 55.51 57031.85 88888.00 2017-01-01 06:20:19.412 001 11114.49 55.45 57031.42 88888.00 2017-01-01 06:20:19.912 001 11114.46 55.40 57030.97 88888.00 2017-01-01 06:20:20.412 001 11114.49 55.46 57030.50 88888.00 2017-01-01 06:20:20.912 001 11114.60 55.53 57030.07 88888.00 2017-01-01 06:20:21.412 001 11114.62 55.52 57029.63 88888.00 2017-01-01 06:20:21.912 001 11114.62 55.47 57029.22 88888.00 2017-01-01 06:20:22.412 001 11114.64 55.44 57028.72 88888.00 2017-01-01 06:20:22.912 001 11114.69 55.33 57028.21 88888.00 2017-01-01 06:20:23.412 001 11114.71 55.30 57027.71 88888.00 2017-01-01 06:20:23.912 001 11114.79 55.24 57027.19 88888.00 2017-01-01 06:20:24.412 001 11114.87 55.06 57026.66 88888.00 2017-01-01 06:20:24.912 001 11114.93 54.87 57026.11 88888.00 2017-01-01 06:20:25.412 001 11114.92 54.75 57025.60 88888.00 2017-01-01 06:20:25.912 001 11114.97 54.71 57025.11 88888.00 2017-01-01 06:20:26.412 001 11115.02 54.71 57024.64 88888.00 2017-01-01 06:20:26.912 001 11115.08 54.58 57024.15 88888.00 2017-01-01 06:20:27.412 001 11115.09 54.38 57023.65 88888.00 2017-01-01 06:20:27.912 001 11115.11 54.33 57023.15 88888.00 2017-01-01 06:20:28.412 001 11115.13 54.23 57022.67 88888.00 2017-01-01 06:20:28.912 001 11115.18 54.19 57022.16 88888.00 2017-01-01 06:20:29.412 001 11115.18 54.08 57021.66 88888.00 2017-01-01 06:20:29.912 001 11115.20 53.94 57021.09 88888.00 2017-01-01 06:20:30.412 001 11115.24 53.82 57020.43 88888.00 2017-01-01 06:20:30.912 001 11115.30 53.65 57019.78 88888.00 2017-01-01 06:20:31.412 001 11115.35 53.51 57019.18 88888.00 2017-01-01 06:20:31.912 001 11115.39 53.42 57018.57 88888.00 2017-01-01 06:20:32.412 001 11115.42 53.39 57018.01 88888.00 2017-01-01 06:20:32.912 001 11115.42 53.41 57017.49 88888.00 2017-01-01 06:20:33.412 001 11115.49 53.41 57016.96 88888.00 2017-01-01 06:20:33.912 001 11115.49 53.32 57016.41 88888.00 2017-01-01 06:20:34.412 001 11115.39 53.19 57015.91 88888.00 2017-01-01 06:20:34.912 001 11115.37 53.07 57015.45 88888.00 2017-01-01 06:20:35.412 001 11115.44 52.94 57015.03 88888.00 2017-01-01 06:20:35.912 001 11115.43 52.85 57014.48 88888.00 2017-01-01 06:20:36.412 001 11115.37 52.84 57013.95 88888.00 2017-01-01 06:20:36.912 001 11115.42 52.59 57013.50 88888.00 2017-01-01 06:20:37.412 001 11115.46 52.27 57013.01 88888.00 2017-01-01 06:20:37.912 001 11115.45 52.15 57012.57 88888.00 2017-01-01 06:20:38.412 001 11115.46 52.25 57012.12 88888.00 2017-01-01 06:20:38.912 001 11115.56 52.02 57011.70 88888.00 2017-01-01 06:20:39.412 001 11115.56 51.72 57011.27 88888.00 2017-01-01 06:20:39.912 001 11115.57 51.71 57010.90 88888.00 2017-01-01 06:20:40.412 001 11115.60 51.59 57010.54 88888.00 2017-01-01 06:20:40.912 001 11115.66 51.61 57010.20 88888.00 2017-01-01 06:20:41.412 001 11115.69 51.57 57009.85 88888.00 2017-01-01 06:20:41.912 001 11115.67 51.52 57009.51 88888.00 2017-01-01 06:20:42.412 001 11115.64 51.44 57009.25 88888.00 2017-01-01 06:20:42.912 001 11115.65 51.44 57008.94 88888.00 2017-01-01 06:20:43.412 001 11115.71 51.40 57008.69 88888.00 2017-01-01 06:20:43.912 001 11115.70 51.38 57008.45 88888.00 2017-01-01 06:20:44.412 001 11115.70 51.41 57008.29 88888.00 2017-01-01 06:20:44.912 001 11115.70 51.37 57008.16 88888.00 2017-01-01 06:20:45.412 001 11115.66 51.32 57008.04 88888.00 2017-01-01 06:20:45.912 001 11115.59 51.37 57007.92 88888.00 2017-01-01 06:20:46.412 001 11115.55 51.34 57007.88 88888.00 2017-01-01 06:20:46.912 001 11115.52 51.17 57007.84 88888.00 2017-01-01 06:20:47.412 001 11115.48 51.11 57007.69 88888.00 2017-01-01 06:20:47.912 001 11115.41 51.06 57007.63 88888.00 2017-01-01 06:20:48.412 001 11115.34 50.96 57007.52 88888.00 2017-01-01 06:20:48.912 001 11115.29 50.93 57007.40 88888.00 2017-01-01 06:20:49.412 001 11115.25 50.88 57007.27 88888.00 2017-01-01 06:20:49.912 001 11115.20 50.81 57007.11 88888.00 2017-01-01 06:20:50.412 001 11115.10 50.67 57006.97 88888.00 2017-01-01 06:20:50.912 001 11115.07 50.60 57006.79 88888.00 2017-01-01 06:20:51.412 001 11115.03 50.50 57006.70 88888.00 2017-01-01 06:20:51.912 001 11114.97 50.40 57006.58 88888.00 2017-01-01 06:20:52.412 001 11114.93 50.29 57006.51 88888.00 2017-01-01 06:20:52.912 001 11114.89 50.26 57006.51 88888.00 2017-01-01 06:20:53.412 001 11114.79 50.16 57006.51 88888.00 2017-01-01 06:20:53.912 001 11114.66 50.07 57006.50 88888.00 2017-01-01 06:20:54.412 001 11114.62 50.12 57006.62 88888.00 2017-01-01 06:20:54.912 001 11114.61 50.09 57006.65 88888.00 2017-01-01 06:20:55.412 001 11114.51 49.99 57006.65 88888.00 2017-01-01 06:20:55.912 001 11114.44 49.98 57006.75 88888.00 2017-01-01 06:20:56.412 001 11114.41 49.82 57006.79 88888.00 2017-01-01 06:20:56.912 001 11114.34 49.57 57006.90 88888.00 2017-01-01 06:20:57.412 001 11114.24 49.51 57007.05 88888.00 2017-01-01 06:20:57.912 001 11114.23 49.52 57007.20 88888.00 2017-01-01 06:20:58.412 001 11114.19 49.78 57007.39 88888.00 2017-01-01 06:20:58.912 001 11114.07 49.88 57007.54 88888.00 2017-01-01 06:20:59.412 001 11114.06 49.87 57007.79 88888.00 2017-01-01 06:20:59.912 001 11113.98 49.75 57008.04 88888.00 2017-01-01 06:21:00.412 001 11113.91 49.52 57008.26 88888.00 2017-01-01 06:21:00.912 001 11113.84 49.53 57008.42 88888.00 2017-01-01 06:21:01.412 001 11113.85 49.50 57008.53 88888.00 2017-01-01 06:21:01.912 001 11113.77 49.38 57008.65 88888.00 2017-01-01 06:21:02.412 001 11113.70 49.33 57008.81 88888.00 2017-01-01 06:21:02.912 001 11113.70 49.26 57008.87 88888.00 2017-01-01 06:21:03.412 001 11113.65 49.17 57008.84 88888.00 2017-01-01 06:21:03.912 001 11113.62 49.18 57008.87 88888.00 2017-01-01 06:21:04.412 001 11113.62 49.21 57008.91 88888.00 2017-01-01 06:21:04.912 001 11113.58 49.16 57008.95 88888.00 2017-01-01 06:21:05.412 001 11113.50 49.16 57008.96 88888.00 2017-01-01 06:21:05.912 001 11113.50 49.11 57008.98 88888.00 2017-01-01 06:21:06.412 001 11113.50 49.16 57009.01 88888.00 2017-01-01 06:21:06.912 001 11113.42 49.07 57009.07 88888.00 2017-01-01 06:21:07.412 001 11113.35 49.04 57009.14 88888.00 2017-01-01 06:21:07.912 001 11113.33 49.04 57009.20 88888.00 2017-01-01 06:21:08.412 001 11113.22 49.03 57009.27 88888.00 2017-01-01 06:21:08.912 001 11113.18 49.03 57009.40 88888.00 2017-01-01 06:21:09.412 001 11113.18 48.99 57009.55 88888.00 2017-01-01 06:21:09.912 001 11113.09 48.98 57009.68 88888.00 2017-01-01 06:21:10.412 001 11113.07 48.97 57009.80 88888.00 2017-01-01 06:21:10.912 001 11113.05 48.96 57009.87 88888.00 2017-01-01 06:21:11.412 001 11112.92 48.93 57010.00 88888.00 2017-01-01 06:21:11.912 001 11112.84 48.98 57010.20 88888.00 2017-01-01 06:21:12.412 001 11112.86 48.99 57010.37 88888.00 2017-01-01 06:21:12.912 001 11112.88 49.00 57010.55 88888.00 2017-01-01 06:21:13.412 001 11112.81 49.03 57010.65 88888.00 2017-01-01 06:21:13.912 001 11112.77 49.10 57010.80 88888.00 2017-01-01 06:21:14.412 001 11112.75 49.14 57010.95 88888.00 2017-01-01 06:21:14.912 001 11112.67 49.20 57011.09 88888.00 2017-01-01 06:21:15.412 001 11112.70 49.27 57011.16 88888.00 2017-01-01 06:21:15.912 001 11112.68 49.31 57011.27 88888.00 2017-01-01 06:21:16.412 001 11112.65 49.37 57011.37 88888.00 2017-01-01 06:21:16.912 001 11112.65 49.37 57011.47 88888.00 2017-01-01 06:21:17.412 001 11112.65 49.38 57011.55 88888.00 2017-01-01 06:21:17.912 001 11112.59 49.46 57011.55 88888.00 2017-01-01 06:21:18.412 001 11112.59 49.50 57011.60 88888.00 2017-01-01 06:21:18.912 001 11112.63 49.50 57011.65 88888.00 2017-01-01 06:21:19.412 001 11112.59 49.44 57011.74 88888.00 2017-01-01 06:21:19.912 001 11112.56 49.43 57011.84 88888.00 2017-01-01 06:21:20.412 001 11112.50 49.48 57012.01 88888.00 2017-01-01 06:21:20.912 001 11112.46 49.47 57012.18 88888.00 2017-01-01 06:21:21.412 001 11112.38 49.54 57012.34 88888.00 2017-01-01 06:21:21.912 001 11112.37 49.66 57012.56 88888.00 2017-01-01 06:21:22.412 001 11112.31 49.70 57012.72 88888.00 2017-01-01 06:21:22.912 001 11112.25 49.67 57012.87 88888.00 2017-01-01 06:21:23.412 001 11112.19 49.77 57012.98 88888.00 2017-01-01 06:21:23.912 001 11112.12 49.81 57013.06 88888.00 2017-01-01 06:21:24.412 001 11112.11 49.92 57013.23 88888.00 2017-01-01 06:21:24.912 001 11112.03 49.94 57013.34 88888.00 2017-01-01 06:21:25.412 001 11111.97 49.92 57013.53 88888.00 2017-01-01 06:21:25.912 001 11111.91 49.95 57013.70 88888.00 2017-01-01 06:21:26.412 001 11111.83 49.95 57013.86 88888.00 2017-01-01 06:21:26.912 001 11111.79 49.94 57013.97 88888.00 2017-01-01 06:21:27.412 001 11111.74 49.98 57014.11 88888.00 2017-01-01 06:21:27.912 001 11111.62 50.00 57014.21 88888.00 2017-01-01 06:21:28.412 001 11111.66 50.00 57014.31 88888.00 2017-01-01 06:21:28.912 001 11111.69 49.93 57014.41 88888.00 2017-01-01 06:21:29.412 001 11111.60 49.92 57014.43 88888.00 2017-01-01 06:21:29.912 001 11111.56 49.99 57014.49 88888.00 2017-01-01 06:21:30.412 001 11111.63 49.99 57014.48 88888.00 2017-01-01 06:21:30.912 001 11111.62 49.98 57014.53 88888.00 2017-01-01 06:21:31.412 001 11111.69 50.14 57014.58 88888.00 2017-01-01 06:21:31.912 001 11111.76 50.35 57014.58 88888.00 2017-01-01 06:21:32.412 001 11111.79 50.43 57014.61 88888.00 2017-01-01 06:21:32.912 001 11111.80 50.52 57014.67 88888.00 2017-01-01 06:21:33.412 001 11111.86 50.62 57014.74 88888.00 2017-01-01 06:21:33.912 001 11111.88 50.63 57014.75 88888.00 2017-01-01 06:21:34.412 001 11111.91 50.70 57014.82 88888.00 2017-01-01 06:21:34.912 001 11111.95 50.75 57014.90 88888.00 2017-01-01 06:21:35.412 001 11112.00 50.72 57014.92 88888.00 2017-01-01 06:21:35.912 001 11111.98 50.89 57014.92 88888.00 2017-01-01 06:21:36.412 001 11112.00 50.84 57014.95 88888.00 2017-01-01 06:21:36.912 001 11112.05 50.84 57015.04 88888.00 2017-01-01 06:21:37.412 001 11112.00 50.82 57015.13 88888.00 2017-01-01 06:21:37.912 001 11111.97 50.76 57015.19 88888.00 2017-01-01 06:21:38.412 001 11112.00 50.75 57015.19 88888.00 2017-01-01 06:21:38.912 001 11112.02 50.74 57015.20 88888.00 2017-01-01 06:21:39.412 001 11112.01 50.59 57015.14 88888.00 2017-01-01 06:21:39.912 001 11112.08 50.45 57015.12 88888.00 2017-01-01 06:21:40.412 001 11112.10 50.49 57015.07 88888.00 2017-01-01 06:21:40.912 001 11112.09 50.59 57015.05 88888.00 2017-01-01 06:21:41.412 001 11112.10 50.79 57015.10 88888.00 2017-01-01 06:21:41.912 001 11112.10 50.69 57015.12 88888.00 2017-01-01 06:21:42.412 001 11112.10 50.62 57015.24 88888.00 2017-01-01 06:21:42.912 001 11112.14 50.50 57015.44 88888.00 2017-01-01 06:21:43.412 001 11112.14 50.55 57015.72 88888.00 2017-01-01 06:21:43.912 001 11112.07 50.63 57016.01 88888.00 2017-01-01 06:21:44.412 001 11112.03 50.72 57016.36 88888.00 2017-01-01 06:21:44.912 001 11112.04 50.81 57016.73 88888.00 2017-01-01 06:21:45.412 001 11111.94 50.86 57017.08 88888.00 2017-01-01 06:21:45.912 001 11111.87 50.93 57017.38 88888.00 2017-01-01 06:21:46.412 001 11111.86 51.03 57017.73 88888.00 2017-01-01 06:21:46.912 001 11111.86 51.15 57018.09 88888.00 2017-01-01 06:21:47.412 001 11111.82 51.25 57018.37 88888.00 2017-01-01 06:21:47.912 001 11111.79 51.34 57018.80 88888.00 2017-01-01 06:21:48.412 001 11111.74 51.50 57019.10 88888.00 2017-01-01 06:21:48.912 001 11111.66 51.56 57019.42 88888.00 2017-01-01 06:21:49.412 001 11111.66 51.58 57019.72 88888.00 2017-01-01 06:21:49.912 001 11111.66 51.70 57020.02 88888.00 2017-01-01 06:21:50.412 001 11111.64 51.85 57020.32 88888.00 2017-01-01 06:21:50.912 001 11111.69 51.90 57020.55 88888.00 2017-01-01 06:21:51.412 001 11111.69 51.95 57020.72 88888.00 2017-01-01 06:21:51.912 001 11111.68 52.00 57020.88 88888.00 2017-01-01 06:21:52.412 001 11111.71 52.33 57021.07 88888.00 2017-01-01 06:21:52.912 001 11111.83 52.34 57021.27 88888.00 2017-01-01 06:21:53.412 001 11111.91 52.24 57021.46 88888.00 2017-01-01 06:21:53.912 001 11111.94 52.19 57021.62 88888.00 2017-01-01 06:21:54.412 001 11111.97 52.10 57021.80 88888.00 2017-01-01 06:21:54.912 001 11111.98 52.03 57021.99 88888.00 2017-01-01 06:21:55.412 001 11111.98 52.06 57022.06 88888.00 2017-01-01 06:21:55.912 001 11112.00 52.15 57022.20 88888.00 2017-01-01 06:21:56.412 001 11111.96 52.12 57022.32 88888.00 2017-01-01 06:21:56.912 001 11111.96 52.10 57022.41 88888.00 2017-01-01 06:21:57.412 001 11111.94 52.08 57022.37 88888.00 2017-01-01 06:21:57.912 001 11111.93 52.06 57022.39 88888.00 2017-01-01 06:21:58.412 001 11111.83 51.99 57022.41 88888.00 2017-01-01 06:21:58.912 001 11111.83 51.96 57022.43 88888.00 2017-01-01 06:21:59.412 001 11111.88 51.95 57022.52 88888.00 2017-01-01 06:21:59.912 001 11111.87 51.89 57022.52 88888.00 2017-01-01 06:22:00.412 001 11111.79 51.86 57022.56 88888.00 2017-01-01 06:22:00.912 001 11111.80 51.83 57022.54 88888.00 2017-01-01 06:22:01.412 001 11111.82 51.83 57022.54 88888.00 2017-01-01 06:22:01.912 001 11111.82 51.76 57022.54 88888.00 2017-01-01 06:22:02.412 001 11111.88 51.82 57022.57 88888.00 2017-01-01 06:22:02.912 001 11111.93 51.84 57022.61 88888.00 2017-01-01 06:22:03.412 001 11111.95 51.81 57022.63 88888.00 2017-01-01 06:22:03.912 001 11112.02 51.90 57022.70 88888.00 2017-01-01 06:22:04.412 001 11112.12 51.95 57022.88 88888.00 2017-01-01 06:22:04.912 001 11112.12 52.09 57023.09 88888.00 2017-01-01 06:22:05.412 001 11112.18 52.15 57023.34 88888.00 2017-01-01 06:22:05.912 001 11112.19 52.27 57023.53 88888.00 2017-01-01 06:22:06.412 001 11112.19 52.32 57023.72 88888.00 2017-01-01 06:22:06.912 001 11112.28 52.40 57023.87 88888.00 2017-01-01 06:22:07.412 001 11112.37 52.58 57024.05 88888.00 2017-01-01 06:22:07.912 001 11112.43 52.70 57024.15 88888.00 2017-01-01 06:22:08.412 001 11112.42 52.80 57024.30 88888.00 2017-01-01 06:22:08.912 001 11112.50 52.85 57024.38 88888.00 2017-01-01 06:22:09.412 001 11112.57 53.00 57024.53 88888.00 2017-01-01 06:22:09.912 001 11112.56 53.12 57024.63 88888.00 2017-01-01 06:22:10.412 001 11112.63 53.20 57024.77 88888.00 2017-01-01 06:22:10.912 001 11112.74 53.28 57024.90 88888.00 2017-01-01 06:22:11.412 001 11112.77 53.35 57025.06 88888.00 2017-01-01 06:22:11.912 001 11112.78 53.49 57025.17 88888.00 2017-01-01 06:22:12.412 001 11112.92 53.66 57025.36 88888.00 2017-01-01 06:22:12.912 001 11113.00 53.68 57025.56 88888.00 2017-01-01 06:22:13.413 001 11113.06 53.79 57025.65 88888.00 2017-01-01 06:22:13.913 001 11113.19 54.03 57025.76 88888.00 2017-01-01 06:22:14.413 001 11113.22 54.22 57025.89 88888.00 2017-01-01 06:22:14.913 001 11113.25 54.24 57026.07 88888.00 2017-01-01 06:22:15.413 001 11113.36 54.57 57026.16 88888.00 2017-01-01 06:22:15.913 001 11113.42 54.55 57026.26 88888.00 2017-01-01 06:22:16.413 001 11113.48 54.47 57026.34 88888.00 2017-01-01 06:22:16.913 001 11113.62 54.49 57026.42 88888.00 2017-01-01 06:22:17.413 001 11113.67 54.56 57026.49 88888.00 2017-01-01 06:22:17.913 001 11113.64 54.63 57026.48 88888.00 2017-01-01 06:22:18.413 001 11113.68 54.72 57026.50 88888.00 2017-01-01 06:22:18.913 001 11113.74 54.82 57026.48 88888.00 2017-01-01 06:22:19.413 001 11113.77 54.85 57026.46 88888.00 2017-01-01 06:22:19.913 001 11113.81 54.92 57026.44 88888.00 2017-01-01 06:22:20.413 001 11113.85 55.01 57026.48 88888.00 2017-01-01 06:22:20.913 001 11113.88 55.05 57026.53 88888.00 2017-01-01 06:22:21.413 001 11113.89 55.09 57026.61 88888.00 2017-01-01 06:22:21.913 001 11113.91 55.29 57026.67 88888.00 2017-01-01 06:22:22.413 001 11113.91 55.35 57026.73 88888.00 2017-01-01 06:22:22.913 001 11113.95 55.35 57026.82 88888.00 2017-01-01 06:22:23.413 001 11113.98 55.39 57026.91 88888.00 2017-01-01 06:22:23.913 001 11114.02 55.57 57027.03 88888.00 2017-01-01 06:22:24.413 001 11114.02 55.66 57027.12 88888.00 2017-01-01 06:22:24.913 001 11114.00 55.78 57027.18 88888.00 2017-01-01 06:22:25.413 001 11114.06 55.84 57027.19 88888.00 2017-01-01 06:22:25.913 001 11114.10 55.92 57027.20 88888.00 2017-01-01 06:22:26.413 001 11114.17 56.07 57027.26 88888.00 2017-01-01 06:22:26.913 001 11114.18 56.08 57027.26 88888.00 2017-01-01 06:22:27.413 001 11114.18 56.13 57027.25 88888.00 2017-01-01 06:22:27.913 001 11114.21 56.39 57027.27 88888.00 2017-01-01 06:22:28.413 001 11114.32 56.47 57027.27 88888.00 2017-01-01 06:22:28.913 001 11114.40 56.57 57027.25 88888.00 2017-01-01 06:22:29.413 001 11114.44 56.45 57027.12 88888.00 2017-01-01 06:22:29.913 001 11114.48 56.42 57026.97 88888.00 2017-01-01 06:22:30.413 001 11114.53 56.37 57026.79 88888.00 2017-01-01 06:22:30.913 001 11114.59 56.40 57026.71 88888.00 2017-01-01 06:22:31.413 001 11114.71 56.44 57026.60 88888.00 2017-01-01 06:22:31.913 001 11114.86 56.52 57026.46 88888.00 2017-01-01 06:22:32.413 001 11114.89 56.60 57026.35 88888.00 2017-01-01 06:22:32.913 001 11114.99 56.71 57026.22 88888.00 2017-01-01 06:22:33.413 001 11115.15 56.69 57026.12 88888.00 2017-01-01 06:22:33.913 001 11115.15 56.68 57026.02 88888.00 2017-01-01 06:22:34.413 001 11115.27 56.73 57025.95 88888.00 2017-01-01 06:22:34.913 001 11115.37 56.79 57025.82 88888.00 2017-01-01 06:22:35.413 001 11115.48 56.91 57025.73 88888.00 2017-01-01 06:22:35.913 001 11115.51 56.99 57025.52 88888.00 2017-01-01 06:22:36.413 001 11115.60 57.07 57025.36 88888.00 2017-01-01 06:22:36.913 001 11115.67 57.06 57025.25 88888.00 2017-01-01 06:22:37.413 001 11115.74 57.14 57025.07 88888.00 2017-01-01 06:22:37.913 001 11115.85 57.25 57024.89 88888.00 2017-01-01 06:22:38.413 001 11115.92 57.26 57024.75 88888.00 2017-01-01 06:22:38.913 001 11115.97 57.34 57024.68 88888.00 2017-01-01 06:22:39.413 001 11116.04 57.36 57024.63 88888.00 2017-01-01 06:22:39.913 001 11116.10 57.37 57024.61 88888.00 2017-01-01 06:22:40.413 001 11116.10 57.39 57024.62 88888.00 2017-01-01 06:22:40.913 001 11116.11 57.42 57024.64 88888.00 2017-01-01 06:22:41.413 001 11116.13 57.53 57024.67 88888.00 2017-01-01 06:22:41.913 001 11116.12 57.54 57024.67 88888.00 2017-01-01 06:22:42.413 001 11116.07 57.61 57024.67 88888.00 2017-01-01 06:22:42.913 001 11116.13 57.63 57024.62 88888.00 2017-01-01 06:22:43.413 001 11116.18 57.66 57024.61 88888.00 2017-01-01 06:22:43.913 001 11116.17 57.75 57024.56 88888.00 2017-01-01 06:22:44.413 001 11116.24 57.70 57024.55 88888.00 2017-01-01 06:22:44.913 001 11116.29 57.63 57024.50 88888.00 2017-01-01 06:22:45.413 001 11116.29 57.69 57024.43 88888.00 2017-01-01 06:22:45.913 001 11116.35 57.61 57024.34 88888.00 2017-01-01 06:22:46.413 001 11116.43 57.62 57024.24 88888.00 2017-01-01 06:22:46.913 001 11116.46 57.73 57024.21 88888.00 2017-01-01 06:22:47.413 001 11116.53 57.73 57024.12 88888.00 2017-01-01 06:22:47.913 001 11116.62 57.88 57024.08 88888.00 2017-01-01 06:22:48.413 001 11116.69 58.17 57024.03 88888.00 2017-01-01 06:22:48.913 001 11116.70 58.32 57024.00 88888.00 2017-01-01 06:22:49.413 001 11116.82 58.21 57024.00 88888.00 2017-01-01 06:22:49.913 001 11116.87 58.01 57023.93 88888.00 2017-01-01 06:22:50.413 001 11116.89 58.05 57023.84 88888.00 2017-01-01 06:22:50.913 001 11116.95 58.10 57023.71 88888.00 2017-01-01 06:22:51.413 001 11117.02 58.05 57023.63 88888.00 2017-01-01 06:22:51.913 001 11117.06 58.18 57023.54 88888.00 2017-01-01 06:22:52.413 001 11117.17 58.31 57023.38 88888.00 2017-01-01 06:22:52.913 001 11117.25 58.24 57023.13 88888.00 2017-01-01 06:22:53.413 001 11117.26 58.28 57022.94 88888.00 2017-01-01 06:22:53.913 001 11117.37 58.29 57022.78 88888.00 2017-01-01 06:22:54.413 001 11117.52 58.23 57022.62 88888.00 2017-01-01 06:22:54.913 001 11117.65 58.26 57022.51 88888.00 2017-01-01 06:22:55.413 001 11117.74 58.34 57022.30 88888.00 2017-01-01 06:22:55.913 001 11117.85 58.37 57022.18 88888.00 2017-01-01 06:22:56.413 001 11117.94 58.46 57022.01 88888.00 2017-01-01 06:22:56.913 001 11117.92 58.43 57021.83 88888.00 2017-01-01 06:22:57.413 001 11117.99 58.43 57021.68 88888.00 2017-01-01 06:22:57.913 001 11118.03 58.53 57021.56 88888.00 2017-01-01 06:22:58.413 001 11118.07 58.52 57021.39 88888.00 2017-01-01 06:22:58.913 001 11118.12 58.49 57021.19 88888.00 2017-01-01 06:22:59.413 001 11118.14 58.57 57021.00 88888.00 2017-01-01 06:22:59.913 001 11118.14 58.57 57020.81 88888.00 2017-01-01 06:23:00.413 001 11118.23 58.62 57020.64 88888.00 2017-01-01 06:23:00.913 001 11118.31 58.64 57020.46 88888.00 2017-01-01 06:23:01.413 001 11118.36 58.65 57020.25 88888.00 2017-01-01 06:23:01.913 001 11118.45 58.71 57020.01 88888.00 2017-01-01 06:23:02.413 001 11118.57 58.72 57019.74 88888.00 2017-01-01 06:23:02.913 001 11118.69 58.79 57019.55 88888.00 2017-01-01 06:23:03.413 001 11118.76 58.77 57019.33 88888.00 2017-01-01 06:23:03.913 001 11118.85 58.79 57019.16 88888.00 2017-01-01 06:23:04.413 001 11118.96 58.84 57018.93 88888.00 2017-01-01 06:23:04.913 001 11119.03 58.92 57018.80 88888.00 2017-01-01 06:23:05.413 001 11119.13 58.96 57018.65 88888.00 2017-01-01 06:23:05.913 001 11119.24 58.92 57018.45 88888.00 2017-01-01 06:23:06.413 001 11119.30 58.94 57018.22 88888.00 2017-01-01 06:23:06.913 001 11119.31 58.92 57017.99 88888.00 2017-01-01 06:23:07.413 001 11119.44 58.91 57017.80 88888.00 2017-01-01 06:23:07.913 001 11119.47 58.89 57017.51 88888.00 2017-01-01 06:23:08.413 001 11119.52 58.83 57017.19 88888.00 2017-01-01 06:23:08.913 001 11119.62 58.73 57016.86 88888.00 2017-01-01 06:23:09.413 001 11119.70 58.66 57016.57 88888.00 2017-01-01 06:23:09.913 001 11119.68 58.64 57016.19 88888.00 2017-01-01 06:23:10.413 001 11119.76 58.60 57015.83 88888.00 2017-01-01 06:23:10.913 001 11119.84 58.48 57015.46 88888.00 2017-01-01 06:23:11.413 001 11119.88 58.43 57015.05 88888.00 2017-01-01 06:23:11.913 001 11120.00 58.39 57014.73 88888.00 2017-01-01 06:23:12.413 001 11120.15 58.38 57014.40 88888.00 2017-01-01 06:23:12.913 001 11120.28 58.32 57014.17 88888.00 2017-01-01 06:23:13.413 001 11120.34 58.32 57013.95 88888.00 2017-01-01 06:23:13.913 001 11120.44 58.28 57013.88 88888.00 2017-01-01 06:23:14.413 001 11120.43 58.29 57013.77 88888.00 2017-01-01 06:23:14.913 001 11120.43 58.23 57013.76 88888.00 2017-01-01 06:23:15.413 001 11120.52 58.18 57013.73 88888.00 2017-01-01 06:23:15.913 001 11120.50 58.16 57013.66 88888.00 2017-01-01 06:23:16.413 001 11120.49 58.23 57013.53 88888.00 2017-01-01 06:23:16.913 001 11120.57 58.19 57013.34 88888.00 2017-01-01 06:23:17.413 001 11120.58 58.10 57013.14 88888.00 2017-01-01 06:23:17.913 001 11120.57 58.03 57012.93 88888.00 2017-01-01 06:23:18.413 001 11120.63 58.00 57012.72 88888.00 2017-01-01 06:23:18.913 001 11120.71 57.95 57012.51 88888.00 2017-01-01 06:23:19.413 001 11120.74 58.09 57012.31 88888.00 2017-01-01 06:23:19.913 001 11120.79 58.23 57012.06 88888.00 2017-01-01 06:23:20.413 001 11120.92 58.24 57011.78 88888.00 2017-01-01 06:23:20.913 001 11120.97 58.02 57011.59 88888.00 2017-01-01 06:23:21.413 001 11121.07 58.01 57011.39 88888.00 2017-01-01 06:23:21.913 001 11121.11 57.98 57011.19 88888.00 2017-01-01 06:23:22.413 001 11121.16 57.96 57011.01 88888.00 2017-01-01 06:23:22.913 001 11121.15 57.91 57010.87 88888.00 2017-01-01 06:23:23.413 001 11121.20 57.84 57010.71 88888.00 2017-01-01 06:23:23.913 001 11121.20 57.84 57010.58 88888.00 2017-01-01 06:23:24.413 001 11121.15 57.89 57010.43 88888.00 2017-01-01 06:23:24.913 001 11121.18 57.87 57010.23 88888.00 2017-01-01 06:23:25.413 001 11121.23 57.83 57010.11 88888.00 2017-01-01 06:23:25.913 001 11121.22 57.75 57009.88 88888.00 2017-01-01 06:23:26.413 001 11121.25 57.67 57009.68 88888.00 2017-01-01 06:23:26.913 001 11121.28 57.61 57009.43 88888.00 2017-01-01 06:23:27.413 001 11121.35 57.60 57009.21 88888.00 2017-01-01 06:23:27.913 001 11121.40 57.56 57008.96 88888.00 2017-01-01 06:23:28.413 001 11121.48 57.42 57008.68 88888.00 2017-01-01 06:23:28.913 001 11121.60 57.32 57008.42 88888.00 2017-01-01 06:23:29.413 001 11121.69 57.25 57008.10 88888.00 2017-01-01 06:23:29.913 001 11121.81 57.03 57007.84 88888.00 2017-01-01 06:23:30.413 001 11121.97 56.65 57007.59 88888.00 2017-01-01 06:23:30.913 001 11122.10 56.52 57007.33 88888.00 2017-01-01 06:23:31.413 001 11122.30 56.52 57007.09 88888.00 2017-01-01 06:23:31.913 001 11122.48 56.58 57006.97 88888.00 2017-01-01 06:23:32.413 001 11122.59 56.55 57006.97 88888.00 2017-01-01 06:23:32.913 001 11122.71 56.61 57006.99 88888.00 2017-01-01 06:23:33.413 001 11122.89 56.68 57007.12 88888.00 2017-01-01 06:23:33.913 001 11122.96 56.75 57007.18 88888.00 2017-01-01 06:23:34.413 001 11123.01 56.80 57007.29 88888.00 2017-01-01 06:23:34.913 001 11123.05 56.80 57007.30 88888.00 2017-01-01 06:23:35.413 001 11123.03 56.79 57007.23 88888.00 2017-01-01 06:23:35.913 001 11122.99 56.71 57007.10 88888.00 2017-01-01 06:23:36.413 001 11123.02 56.66 57006.92 88888.00 2017-01-01 06:23:36.913 001 11123.02 56.59 57006.72 88888.00 2017-01-01 06:23:37.413 001 11122.96 56.54 57006.46 88888.00 2017-01-01 06:23:37.913 001 11122.93 56.45 57006.22 88888.00 2017-01-01 06:23:38.413 001 11122.88 56.35 57005.96 88888.00 2017-01-01 06:23:38.913 001 11122.85 56.21 57005.64 88888.00 2017-01-01 06:23:39.413 001 11122.89 56.15 57005.38 88888.00 2017-01-01 06:23:39.913 001 11122.99 56.03 57005.10 88888.00 2017-01-01 06:23:40.413 001 11123.03 55.96 57004.85 88888.00 2017-01-01 06:23:40.913 001 11123.08 55.93 57004.63 88888.00 2017-01-01 06:23:41.413 001 11123.12 55.85 57004.51 88888.00 2017-01-01 06:23:41.913 001 11123.22 55.74 57004.35 88888.00 2017-01-01 06:23:42.413 001 11123.30 55.66 57004.22 88888.00 2017-01-01 06:23:42.913 001 11123.38 55.57 57004.09 88888.00 2017-01-01 06:23:43.413 001 11123.44 55.47 57004.00 88888.00 2017-01-01 06:23:43.913 001 11123.45 55.42 57003.89 88888.00 2017-01-01 06:23:44.413 001 11123.48 55.33 57003.77 88888.00 2017-01-01 06:23:44.913 001 11123.52 55.33 57003.70 88888.00 2017-01-01 06:23:45.413 001 11123.49 55.29 57003.61 88888.00 2017-01-01 06:23:45.913 001 11123.50 55.16 57003.48 88888.00 2017-01-01 06:23:46.413 001 11123.45 55.01 57003.36 88888.00 2017-01-01 06:23:46.913 001 11123.41 54.97 57003.36 88888.00 2017-01-01 06:23:47.413 001 11123.35 54.90 57003.32 88888.00 2017-01-01 06:23:47.913 001 11123.35 54.84 57003.26 88888.00 2017-01-01 06:23:48.413 001 11123.36 54.83 57003.20 88888.00 2017-01-01 06:23:48.913 001 11123.34 54.75 57003.20 88888.00 2017-01-01 06:23:49.413 001 11123.36 54.72 57003.23 88888.00 2017-01-01 06:23:49.913 001 11123.40 54.69 57003.22 88888.00 2017-01-01 06:23:50.413 001 11123.27 54.63 57003.29 88888.00 2017-01-01 06:23:50.913 001 11123.29 54.64 57003.27 88888.00 2017-01-01 06:23:51.413 001 11123.40 54.63 57003.36 88888.00 2017-01-01 06:23:51.913 001 11123.37 54.55 57003.41 88888.00 2017-01-01 06:23:52.413 001 11123.34 54.45 57003.49 88888.00 2017-01-01 06:23:52.913 001 11123.40 54.38 57003.59 88888.00 2017-01-01 06:23:53.413 001 11123.49 54.35 57003.73 88888.00 2017-01-01 06:23:53.913 001 11123.49 54.29 57003.81 88888.00 2017-01-01 06:23:54.413 001 11123.54 54.26 57003.90 88888.00 2017-01-01 06:23:54.913 001 11123.61 54.24 57004.08 88888.00 2017-01-01 06:23:55.413 001 11123.63 54.13 57004.26 88888.00 2017-01-01 06:23:55.913 001 11123.68 54.07 57004.39 88888.00 2017-01-01 06:23:56.413 001 11123.73 54.16 57004.50 88888.00 2017-01-01 06:23:56.913 001 11123.70 54.45 57004.59 88888.00 2017-01-01 06:23:57.413 001 11123.64 54.55 57004.68 88888.00 2017-01-01 06:23:57.913 001 11123.69 54.53 57004.74 88888.00 2017-01-01 06:23:58.413 001 11123.64 54.47 57004.77 88888.00 2017-01-01 06:23:58.913 001 11123.63 54.44 57004.86 88888.00 2017-01-01 06:23:59.413 001 11123.69 54.45 57004.96 88888.00 2017-01-01 06:23:59.913 001 11123.65 54.37 57004.93 88888.00 2017-01-01 06:24:00.413 001 11123.58 54.31 57005.02 88888.00 2017-01-01 06:24:00.913 001 11123.63 54.21 57005.02 88888.00 2017-01-01 06:24:01.413 001 11123.68 54.11 57005.08 88888.00 2017-01-01 06:24:01.913 001 11123.69 54.01 57005.10 88888.00 2017-01-01 06:24:02.413 001 11123.73 53.96 57005.04 88888.00 2017-01-01 06:24:02.913 001 11123.80 53.72 57005.10 88888.00 2017-01-01 06:24:03.413 001 11123.82 53.36 57005.11 88888.00 2017-01-01 06:24:03.913 001 11123.79 53.26 57005.06 88888.00 2017-01-01 06:24:04.413 001 11123.79 53.17 57005.09 88888.00 2017-01-01 06:24:04.913 001 11123.76 53.13 57005.21 88888.00 2017-01-01 06:24:05.413 001 11123.75 53.01 57005.28 88888.00 2017-01-01 06:24:05.913 001 11123.85 52.81 57005.40 88888.00 2017-01-01 06:24:06.413 001 11123.84 52.67 57005.56 88888.00 2017-01-01 06:24:06.913 001 11123.77 52.59 57005.76 88888.00 2017-01-01 06:24:07.413 001 11123.79 52.66 57006.07 88888.00 2017-01-01 06:24:07.913 001 11123.78 52.66 57006.32 88888.00 2017-01-01 06:24:08.413 001 11123.71 52.58 57006.58 88888.00 2017-01-01 06:24:08.913 001 11123.70 52.85 57006.78 88888.00 2017-01-01 06:24:09.413 001 11123.66 52.84 57006.99 88888.00 2017-01-01 06:24:09.913 001 11123.61 52.75 57007.23 88888.00 2017-01-01 06:24:10.413 001 11123.58 52.71 57007.48 88888.00 2017-01-01 06:24:10.913 001 11123.59 52.53 57007.68 88888.00 2017-01-01 06:24:11.413 001 11123.54 52.19 57007.82 88888.00 2017-01-01 06:24:11.913 001 11123.50 51.95 57008.00 88888.00 2017-01-01 06:24:12.413 001 11123.51 51.76 57008.12 88888.00 2017-01-01 06:24:12.913 001 11123.51 51.62 57008.29 88888.00 2017-01-01 06:24:13.413 001 11123.45 51.56 57008.37 88888.00 2017-01-01 06:24:13.913 001 11123.50 51.44 57008.45 88888.00 2017-01-01 06:24:14.413 001 11123.58 51.36 57008.51 88888.00 2017-01-01 06:24:14.913 001 11123.58 51.28 57008.56 88888.00 2017-01-01 06:24:15.413 001 11123.65 51.17 57008.65 88888.00 2017-01-01 06:24:15.913 001 11123.71 51.09 57008.72 88888.00 2017-01-01 06:24:16.413 001 11123.65 50.96 57008.84 88888.00 2017-01-01 06:24:16.913 001 11123.64 50.82 57008.97 88888.00 2017-01-01 06:24:17.413 001 11123.63 50.73 57009.21 88888.00 2017-01-01 06:24:17.913 001 11123.49 50.61 57009.46 88888.00 2017-01-01 06:24:18.413 001 11123.42 50.54 57009.71 88888.00 2017-01-01 06:24:18.913 001 11123.38 50.41 57009.94 88888.00 2017-01-01 06:24:19.413 001 11123.34 50.36 57010.13 88888.00 2017-01-01 06:24:19.913 001 11123.29 50.19 57010.36 88888.00 2017-01-01 06:24:20.404 001 11123.23 49.99 57010.51 88888.00 2017-01-01 06:24:20.904 001 11123.13 49.99 57010.69 88888.00 2017-01-01 06:24:21.404 001 11123.01 49.91 57010.86 88888.00 2017-01-01 06:24:21.904 001 11122.96 49.75 57011.05 88888.00 2017-01-01 06:24:22.404 001 11122.91 49.59 57011.16 88888.00 2017-01-01 06:24:22.904 001 11122.82 49.45 57011.27 88888.00 2017-01-01 06:24:23.404 001 11122.75 49.34 57011.45 88888.00 2017-01-01 06:24:23.904 001 11122.74 49.23 57011.60 88888.00 2017-01-01 06:24:24.404 001 11122.72 49.12 57011.82 88888.00 2017-01-01 06:24:24.904 001 11122.72 49.07 57011.99 88888.00 2017-01-01 06:24:25.404 001 11122.72 48.99 57012.16 88888.00 2017-01-01 06:24:25.904 001 11122.66 48.89 57012.32 88888.00 2017-01-01 06:24:26.404 001 11122.62 48.83 57012.50 88888.00 2017-01-01 06:24:26.904 001 11122.72 48.70 57012.68 88888.00 2017-01-01 06:24:27.404 001 11122.73 48.63 57012.85 88888.00 2017-01-01 06:24:27.904 001 11122.71 48.56 57013.04 88888.00 2017-01-01 06:24:28.404 001 11122.75 48.49 57013.25 88888.00 2017-01-01 06:24:28.904 001 11122.81 48.43 57013.47 88888.00 2017-01-01 06:24:29.404 001 11122.85 48.43 57013.73 88888.00 2017-01-01 06:24:29.904 001 11122.87 48.39 57014.05 88888.00 2017-01-01 06:24:30.404 001 11122.93 48.34 57014.40 88888.00 2017-01-01 06:24:30.904 001 11122.91 48.25 57014.74 88888.00 2017-01-01 06:24:31.404 001 11122.89 48.22 57015.05 88888.00 2017-01-01 06:24:31.904 001 11122.91 48.14 57015.36 88888.00 2017-01-01 06:24:32.404 001 11122.89 48.11 57015.64 88888.00 2017-01-01 06:24:32.904 001 11122.87 48.04 57015.81 88888.00 2017-01-01 06:24:33.404 001 11122.87 47.95 57016.03 88888.00 2017-01-01 06:24:33.904 001 11122.85 47.84 57016.20 88888.00 2017-01-01 06:24:34.404 001 11122.78 47.80 57016.28 88888.00 2017-01-01 06:24:34.904 001 11122.75 47.66 57016.36 88888.00 2017-01-01 06:24:35.404 001 11122.77 47.43 57016.38 88888.00 2017-01-01 06:24:35.904 001 11122.72 47.29 57016.38 88888.00 2017-01-01 06:24:36.404 001 11122.73 47.23 57016.34 88888.00 2017-01-01 06:24:36.904 001 11122.78 47.08 57016.33 88888.00 2017-01-01 06:24:37.404 001 11122.82 46.93 57016.31 88888.00 2017-01-01 06:24:37.904 001 11122.93 47.06 57016.34 88888.00 2017-01-01 06:24:38.404 001 11122.96 47.23 57016.34 88888.00 2017-01-01 06:24:38.904 001 11122.99 47.14 57016.35 88888.00 2017-01-01 06:24:39.404 001 11123.03 47.02 57016.45 88888.00 2017-01-01 06:24:39.904 001 11123.15 46.98 57016.54 88888.00 2017-01-01 06:24:40.404 001 11123.21 46.93 57016.64 88888.00 2017-01-01 06:24:40.904 001 11123.26 46.89 57016.76 88888.00 2017-01-01 06:24:41.404 001 11123.35 46.75 57016.98 88888.00 2017-01-01 06:24:41.904 001 11123.37 46.68 57017.12 88888.00 2017-01-01 06:24:42.404 001 11123.41 46.65 57017.26 88888.00 2017-01-01 06:24:42.904 001 11123.50 46.66 57017.35 88888.00 2017-01-01 06:24:43.404 001 11123.68 46.67 57017.50 88888.00 2017-01-01 06:24:43.904 001 11123.70 46.69 57017.70 88888.00 2017-01-01 06:24:44.404 001 11123.75 46.61 57017.93 88888.00 2017-01-01 06:24:44.904 001 11123.84 46.46 57018.14 88888.00 2017-01-01 06:24:45.404 001 11123.93 46.35 57018.27 88888.00 2017-01-01 06:24:45.904 001 11124.04 46.32 57018.47 88888.00 2017-01-01 06:24:46.404 001 11124.08 46.30 57018.67 88888.00 2017-01-01 06:24:46.904 001 11124.14 46.28 57018.85 88888.00 2017-01-01 06:24:47.404 001 11124.19 46.40 57018.98 88888.00 2017-01-01 06:24:47.904 001 11124.26 46.46 57019.07 88888.00 2017-01-01 06:24:48.404 001 11124.31 46.45 57019.12 88888.00 2017-01-01 06:24:48.904 001 11124.31 46.51 57019.17 88888.00 2017-01-01 06:24:49.404 001 11124.37 46.49 57019.22 88888.00 2017-01-01 06:24:49.904 001 11124.39 46.46 57019.22 88888.00 2017-01-01 06:24:50.404 001 11124.38 46.41 57019.23 88888.00 2017-01-01 06:24:50.904 001 11124.41 46.37 57019.22 88888.00 2017-01-01 06:24:51.404 001 11124.48 46.38 57019.20 88888.00 2017-01-01 06:24:51.904 001 11124.53 46.35 57019.11 88888.00 2017-01-01 06:24:52.404 001 11124.54 46.41 57019.05 88888.00 2017-01-01 06:24:52.904 001 11124.70 46.38 57019.04 88888.00 2017-01-01 06:24:53.404 001 11124.83 46.25 57018.95 88888.00 2017-01-01 06:24:53.904 001 11124.91 46.26 57018.85 88888.00 2017-01-01 06:24:54.404 001 11124.98 46.21 57018.65 88888.00 2017-01-01 06:24:54.904 001 11125.03 46.14 57018.54 88888.00 2017-01-01 06:24:55.404 001 11125.08 46.10 57018.46 88888.00 2017-01-01 06:24:55.904 001 11125.25 46.11 57018.38 88888.00 2017-01-01 06:24:56.404 001 11125.36 46.01 57018.31 88888.00 2017-01-01 06:24:56.904 001 11125.45 45.97 57018.20 88888.00 2017-01-01 06:24:57.404 001 11125.52 45.91 57018.13 88888.00 2017-01-01 06:24:57.904 001 11125.62 45.86 57018.05 88888.00 2017-01-01 06:24:58.404 001 11125.73 45.83 57017.94 88888.00 2017-01-01 06:24:58.904 001 11125.76 45.80 57017.80 88888.00 2017-01-01 06:24:59.404 001 11125.93 45.73 57017.68 88888.00 2017-01-01 06:24:59.904 001 11125.98 45.69 57017.61 88888.00 2017-01-01 06:25:00.404 001 11126.02 45.73 57017.61 88888.00 2017-01-01 06:25:00.904 001 11126.12 45.76 57017.62 88888.00 2017-01-01 06:25:01.404 001 11126.21 45.78 57017.61 88888.00 2017-01-01 06:25:01.904 001 11126.16 45.78 57017.60 88888.00 2017-01-01 06:25:02.404 001 11126.13 45.80 57017.55 88888.00 2017-01-01 06:25:02.904 001 11126.12 45.76 57017.56 88888.00 2017-01-01 06:25:03.404 001 11126.05 45.72 57017.47 88888.00 2017-01-01 06:25:03.904 001 11126.02 45.71 57017.41 88888.00 2017-01-01 06:25:04.404 001 11126.02 45.67 57017.35 88888.00 2017-01-01 06:25:04.904 001 11125.95 45.65 57017.34 88888.00 2017-01-01 06:25:05.404 001 11125.93 45.59 57017.38 88888.00 2017-01-01 06:25:05.904 001 11125.97 45.57 57017.49 88888.00 2017-01-01 06:25:06.404 001 11125.95 45.59 57017.68 88888.00 2017-01-01 06:25:06.904 001 11125.90 45.66 57017.89 88888.00 2017-01-01 06:25:07.404 001 11125.90 45.73 57018.16 88888.00 2017-01-01 06:25:07.904 001 11125.88 45.78 57018.25 88888.00 2017-01-01 06:25:08.404 001 11125.81 45.84 57018.31 88888.00 2017-01-01 06:25:08.904 001 11125.86 45.89 57018.32 88888.00 2017-01-01 06:25:09.404 001 11125.92 45.87 57018.28 88888.00 2017-01-01 06:25:09.904 001 11125.94 45.87 57018.26 88888.00 2017-01-01 06:25:10.404 001 11126.01 45.87 57018.15 88888.00 2017-01-01 06:25:10.904 001 11126.16 45.89 57018.08 88888.00 2017-01-01 06:25:11.404 001 11126.20 45.94 57018.03 88888.00 2017-01-01 06:25:11.904 001 11126.30 46.01 57017.96 88888.00 2017-01-01 06:25:12.404 001 11126.48 46.01 57017.98 88888.00 2017-01-01 06:25:12.904 001 11126.62 46.07 57017.96 88888.00 2017-01-01 06:25:13.404 001 11126.70 46.12 57017.99 88888.00 2017-01-01 06:25:13.904 001 11126.78 46.19 57018.11 88888.00 2017-01-01 06:25:14.404 001 11126.90 46.19 57018.27 88888.00 2017-01-01 06:25:14.904 001 11126.87 46.30 57018.43 88888.00 2017-01-01 06:25:15.404 001 11126.96 46.42 57018.65 88888.00 2017-01-01 06:25:15.904 001 11126.94 46.49 57018.82 88888.00 2017-01-01 06:25:16.404 001 11126.89 46.51 57019.02 88888.00 2017-01-01 06:25:16.904 001 11126.92 46.60 57019.24 88888.00 2017-01-01 06:25:17.404 001 11126.95 46.72 57019.52 88888.00 2017-01-01 06:25:17.904 001 11126.87 46.83 57019.80 88888.00 2017-01-01 06:25:18.404 001 11126.81 47.01 57020.04 88888.00 2017-01-01 06:25:18.904 001 11126.81 47.19 57020.25 88888.00 2017-01-01 06:25:19.404 001 11126.71 47.29 57020.44 88888.00 2017-01-01 06:25:19.904 001 11126.56 47.33 57020.62 88888.00 2017-01-01 06:25:20.404 001 11126.47 47.36 57020.76 88888.00 2017-01-01 06:25:20.904 001 11126.44 47.49 57020.85 88888.00 2017-01-01 06:25:21.404 001 11126.37 47.51 57020.84 88888.00 2017-01-01 06:25:21.904 001 11126.33 47.61 57020.81 88888.00 2017-01-01 06:25:22.404 001 11126.28 47.60 57020.69 88888.00 2017-01-01 06:25:22.904 001 11126.23 47.53 57020.47 88888.00 2017-01-01 06:25:23.404 001 11126.29 47.48 57020.33 88888.00 2017-01-01 06:25:23.904 001 11126.33 47.43 57020.11 88888.00 2017-01-01 06:25:24.404 001 11126.28 47.41 57019.93 88888.00 2017-01-01 06:25:24.904 001 11126.28 47.42 57019.69 88888.00 2017-01-01 06:25:25.404 001 11126.37 47.42 57019.55 88888.00 2017-01-01 06:25:25.904 001 11126.42 47.44 57019.41 88888.00 2017-01-01 06:25:26.404 001 11126.49 47.51 57019.31 88888.00 2017-01-01 06:25:26.904 001 11126.60 47.64 57019.28 88888.00 2017-01-01 06:25:27.404 001 11126.67 47.70 57019.25 88888.00 2017-01-01 06:25:27.904 001 11126.75 47.82 57019.27 88888.00 2017-01-01 06:25:28.404 001 11126.87 47.97 57019.29 88888.00 2017-01-01 06:25:28.904 001 11126.94 48.09 57019.33 88888.00 2017-01-01 06:25:29.404 001 11126.95 48.16 57019.28 88888.00 2017-01-01 06:25:29.904 001 11126.99 48.23 57019.25 88888.00 2017-01-01 06:25:30.404 001 11127.02 48.25 57019.12 88888.00 2017-01-01 06:25:30.904 001 11126.98 48.29 57018.96 88888.00 2017-01-01 06:25:31.404 001 11127.03 48.30 57018.76 88888.00 2017-01-01 06:25:31.904 001 11127.05 48.32 57018.51 88888.00 2017-01-01 06:25:32.404 001 11127.02 48.39 57018.28 88888.00 2017-01-01 06:25:32.904 001 11127.10 48.43 57017.98 88888.00 2017-01-01 06:25:33.404 001 11127.16 48.38 57017.71 88888.00 2017-01-01 06:25:33.904 001 11127.18 48.42 57017.45 88888.00 2017-01-01 06:25:34.404 001 11127.24 48.42 57017.16 88888.00 2017-01-01 06:25:34.904 001 11127.30 48.42 57016.84 88888.00 2017-01-01 06:25:35.404 001 11127.36 48.39 57016.58 88888.00 2017-01-01 06:25:35.904 001 11127.31 48.42 57016.33 88888.00 2017-01-01 06:25:36.404 001 11127.34 48.38 57016.09 88888.00 2017-01-01 06:25:36.904 001 11127.43 48.36 57015.89 88888.00 2017-01-01 06:25:37.404 001 11127.40 48.37 57015.74 88888.00 2017-01-01 06:25:37.904 001 11127.43 48.42 57015.67 88888.00 2017-01-01 06:25:38.404 001 11127.43 48.46 57015.58 88888.00 2017-01-01 06:25:38.904 001 11127.43 48.50 57015.55 88888.00 2017-01-01 06:25:39.404 001 11127.50 48.57 57015.51 88888.00 2017-01-01 06:25:39.904 001 11127.51 48.64 57015.45 88888.00 2017-01-01 06:25:40.404 001 11127.52 48.72 57015.37 88888.00 2017-01-01 06:25:40.904 001 11127.50 48.75 57015.26 88888.00 2017-01-01 06:25:41.404 001 11127.54 48.71 57015.13 88888.00 2017-01-01 06:25:41.904 001 11127.57 48.71 57014.97 88888.00 2017-01-01 06:25:42.404 001 11127.59 48.98 57014.79 88888.00 2017-01-01 06:25:42.904 001 11127.62 49.12 57014.63 88888.00 2017-01-01 06:25:43.404 001 11127.64 49.09 57014.48 88888.00 2017-01-01 06:25:43.904 001 11127.60 49.02 57014.33 88888.00 2017-01-01 06:25:44.404 001 11127.69 48.99 57014.22 88888.00 2017-01-01 06:25:44.904 001 11127.80 49.00 57014.09 88888.00 2017-01-01 06:25:45.404 001 11127.85 48.98 57013.85 88888.00 2017-01-01 06:25:45.904 001 11127.89 48.99 57013.76 88888.00 2017-01-01 06:25:46.404 001 11127.99 48.93 57013.62 88888.00 2017-01-01 06:25:46.904 001 11128.04 48.66 57013.49 88888.00 2017-01-01 06:25:47.404 001 11128.13 48.59 57013.34 88888.00 2017-01-01 06:25:47.904 001 11128.21 48.63 57013.15 88888.00 2017-01-01 06:25:48.404 001 11128.24 48.62 57013.06 88888.00 2017-01-01 06:25:48.904 001 11128.26 48.59 57012.92 88888.00 2017-01-01 06:25:49.404 001 11128.42 48.60 57012.82 88888.00 2017-01-01 06:25:49.904 001 11128.49 48.65 57012.68 88888.00 2017-01-01 06:25:50.404 001 11128.47 48.65 57012.62 88888.00 2017-01-01 06:25:50.904 001 11128.49 48.68 57012.54 88888.00 2017-01-01 06:25:51.404 001 11128.50 48.72 57012.54 88888.00 2017-01-01 06:25:51.904 001 11128.45 48.75 57012.54 88888.00 2017-01-01 06:25:52.404 001 11128.44 48.84 57012.53 88888.00 2017-01-01 06:25:52.904 001 11128.48 48.90 57012.51 88888.00 2017-01-01 06:25:53.404 001 11128.44 48.91 57012.54 88888.00 2017-01-01 06:25:53.904 001 11128.48 48.98 57012.61 88888.00 2017-01-01 06:25:54.404 001 11128.49 49.02 57012.66 88888.00 2017-01-01 06:25:54.904 001 11128.47 49.04 57012.76 88888.00 2017-01-01 06:25:55.404 001 11128.45 49.13 57012.85 88888.00 2017-01-01 06:25:55.904 001 11128.50 49.18 57012.91 88888.00 2017-01-01 06:25:56.404 001 11128.42 49.20 57012.89 88888.00 2017-01-01 06:25:56.904 001 11128.30 49.21 57012.81 88888.00 2017-01-01 06:25:57.404 001 11128.35 49.19 57012.76 88888.00 2017-01-01 06:25:57.904 001 11128.36 49.13 57012.66 88888.00 2017-01-01 06:25:58.404 001 11128.35 49.09 57012.56 88888.00 2017-01-01 06:25:58.904 001 11128.35 49.04 57012.44 88888.00 2017-01-01 06:25:59.404 001 11128.34 49.00 57012.32 88888.00 2017-01-01 06:25:59.904 001 11128.23 48.98 57012.19 88888.00 2017-01-01 06:26:00.404 001 11128.26 48.90 57012.10 88888.00 2017-01-01 06:26:00.904 001 11128.33 48.86 57011.96 88888.00 2017-01-01 06:26:01.404 001 11128.27 48.83 57011.77 88888.00 2017-01-01 06:26:01.904 001 11128.29 48.83 57011.64 88888.00 2017-01-01 06:26:02.404 001 11128.35 48.75 57011.45 88888.00 2017-01-01 06:26:02.904 001 11128.42 48.73 57011.31 88888.00 2017-01-01 06:26:03.404 001 11128.43 48.72 57011.13 88888.00 2017-01-01 06:26:03.904 001 11128.52 48.83 57011.00 88888.00 2017-01-01 06:26:04.404 001 11128.61 48.77 57010.92 88888.00 2017-01-01 06:26:04.904 001 11128.68 48.73 57010.83 88888.00 2017-01-01 06:26:05.404 001 11128.76 48.76 57010.79 88888.00 2017-01-01 06:26:05.904 001 11128.85 48.75 57010.71 88888.00 2017-01-01 06:26:06.404 001 11128.97 48.80 57010.69 88888.00 2017-01-01 06:26:06.904 001 11129.04 48.91 57010.65 88888.00 2017-01-01 06:26:07.404 001 11129.17 49.16 57010.62 88888.00 2017-01-01 06:26:07.904 001 11129.21 49.30 57010.51 88888.00 2017-01-01 06:26:08.404 001 11129.36 49.43 57010.37 88888.00 2017-01-01 06:26:08.904 001 11129.54 49.48 57010.23 88888.00 2017-01-01 06:26:09.404 001 11129.57 49.57 57010.05 88888.00 2017-01-01 06:26:09.904 001 11129.66 49.60 57009.90 88888.00 2017-01-01 06:26:10.404 001 11129.79 49.62 57009.67 88888.00 2017-01-01 06:26:10.904 001 11129.87 49.58 57009.47 88888.00 2017-01-01 06:26:11.404 001 11129.91 49.53 57009.22 88888.00 2017-01-01 06:26:11.904 001 11130.04 49.50 57009.06 88888.00 2017-01-01 06:26:12.404 001 11130.11 49.53 57008.81 88888.00 2017-01-01 06:26:12.904 001 11130.11 49.61 57008.58 88888.00 2017-01-01 06:26:13.404 001 11130.22 49.60 57008.40 88888.00 2017-01-01 06:26:13.904 001 11130.33 49.52 57008.17 88888.00 2017-01-01 06:26:14.404 001 11130.42 49.46 57007.95 88888.00 2017-01-01 06:26:14.904 001 11130.49 49.46 57007.91 88888.00 2017-01-01 06:26:15.404 001 11130.59 49.50 57007.87 88888.00 2017-01-01 06:26:15.904 001 11130.61 49.53 57007.81 88888.00 2017-01-01 06:26:16.404 001 11130.66 49.67 57007.78 88888.00 2017-01-01 06:26:16.904 001 11130.72 49.78 57007.79 88888.00 2017-01-01 06:26:17.404 001 11130.71 49.77 57007.82 88888.00 2017-01-01 06:26:17.904 001 11130.77 49.73 57007.87 88888.00 2017-01-01 06:26:18.404 001 11130.79 49.73 57007.92 88888.00 2017-01-01 06:26:18.904 001 11130.77 49.80 57007.99 88888.00 2017-01-01 06:26:19.404 001 11130.75 49.88 57008.06 88888.00 2017-01-01 06:26:19.904 001 11130.79 50.01 57008.16 88888.00 2017-01-01 06:26:20.404 001 11130.80 50.07 57008.26 88888.00 2017-01-01 06:26:20.904 001 11130.81 50.01 57008.27 88888.00 2017-01-01 06:26:21.404 001 11130.87 49.94 57008.31 88888.00 2017-01-01 06:26:21.904 001 11130.97 49.88 57008.32 88888.00 2017-01-01 06:26:22.404 001 11130.95 49.93 57008.38 88888.00 2017-01-01 06:26:22.904 001 11131.02 49.96 57008.36 88888.00 2017-01-01 06:26:23.404 001 11131.07 50.05 57008.42 88888.00 2017-01-01 06:26:23.904 001 11131.09 50.12 57008.39 88888.00 2017-01-01 06:26:24.404 001 11131.15 50.14 57008.49 88888.00 2017-01-01 06:26:24.904 001 11131.13 50.20 57008.62 88888.00 2017-01-01 06:26:25.404 001 11131.09 50.19 57008.77 88888.00 2017-01-01 06:26:25.904 001 11131.21 50.28 57008.93 88888.00 2017-01-01 06:26:26.404 001 11131.29 50.21 57009.10 88888.00 2017-01-01 06:26:26.904 001 11131.41 50.20 57009.27 88888.00 2017-01-01 06:26:27.404 001 11131.46 50.23 57009.42 88888.00 2017-01-01 06:26:27.904 001 11131.56 50.34 57009.54 88888.00 2017-01-01 06:26:28.404 001 11131.61 50.40 57009.55 88888.00 2017-01-01 06:26:28.904 001 11131.65 50.49 57009.55 88888.00 2017-01-01 06:26:29.404 001 11131.79 50.54 57009.46 88888.00 2017-01-01 06:26:29.904 001 11131.91 50.57 57009.30 88888.00 2017-01-01 06:26:30.404 001 11131.97 50.72 57009.20 88888.00 2017-01-01 06:26:30.904 001 11132.07 50.88 57009.08 88888.00 2017-01-01 06:26:31.404 001 11132.24 50.97 57009.00 88888.00 2017-01-01 06:26:31.904 001 11132.38 50.94 57008.85 88888.00 2017-01-01 06:26:32.404 001 11132.53 50.94 57008.70 88888.00 2017-01-01 06:26:32.904 001 11132.69 51.11 57008.53 88888.00 2017-01-01 06:26:33.404 001 11132.86 51.22 57008.38 88888.00 2017-01-01 06:26:33.904 001 11133.00 51.23 57008.17 88888.00 2017-01-01 06:26:34.404 001 11133.22 51.34 57007.94 88888.00 2017-01-01 06:26:34.904 001 11133.36 51.35 57007.67 88888.00 2017-01-01 06:26:35.405 001 11133.51 51.41 57007.36 88888.00 2017-01-01 06:26:35.905 001 11133.77 51.52 57007.07 88888.00 2017-01-01 06:26:36.405 001 11133.90 51.63 57006.73 88888.00 2017-01-01 06:26:36.905 001 11134.07 51.61 57006.50 88888.00 2017-01-01 06:26:37.405 001 11134.25 51.62 57006.27 88888.00 2017-01-01 06:26:37.905 001 11134.41 51.63 57006.07 88888.00 2017-01-01 06:26:38.405 001 11134.60 51.65 57005.85 88888.00 2017-01-01 06:26:38.905 001 11134.80 51.69 57005.66 88888.00 2017-01-01 06:26:39.405 001 11134.94 51.75 57005.49 88888.00 2017-01-01 06:26:39.905 001 11135.08 51.84 57005.28 88888.00 2017-01-01 06:26:40.405 001 11135.25 51.93 57005.12 88888.00 2017-01-01 06:26:40.905 001 11135.36 51.93 57004.96 88888.00 2017-01-01 06:26:41.405 001 11135.47 52.00 57004.79 88888.00 2017-01-01 06:26:41.905 001 11135.63 52.04 57004.57 88888.00 2017-01-01 06:26:42.405 001 11135.78 52.08 57004.29 88888.00 2017-01-01 06:26:42.905 001 11135.92 52.16 57004.02 88888.00 2017-01-01 06:26:43.405 001 11136.01 52.20 57003.76 88888.00 2017-01-01 06:26:43.905 001 11136.24 52.33 57003.49 88888.00 2017-01-01 06:26:44.405 001 11136.43 52.39 57003.11 88888.00 2017-01-01 06:26:44.905 001 11136.49 52.45 57002.78 88888.00 2017-01-01 06:26:45.405 001 11136.61 52.44 57002.48 88888.00 2017-01-01 06:26:45.905 001 11136.78 52.58 57002.24 88888.00 2017-01-01 06:26:46.405 001 11136.86 52.71 57002.02 88888.00 2017-01-01 06:26:46.905 001 11136.96 52.85 57001.83 88888.00 2017-01-01 06:26:47.405 001 11137.10 52.91 57001.58 88888.00 2017-01-01 06:26:47.905 001 11137.19 52.93 57001.38 88888.00 2017-01-01 06:26:48.405 001 11137.30 53.01 57001.24 88888.00 2017-01-01 06:26:48.905 001 11137.49 53.08 57001.12 88888.00 2017-01-01 06:26:49.405 001 11137.66 53.15 57001.10 88888.00 2017-01-01 06:26:49.905 001 11137.74 53.19 57001.06 88888.00 2017-01-01 06:26:50.405 001 11137.85 53.24 57001.04 88888.00 2017-01-01 06:26:50.905 001 11137.95 53.24 57000.97 88888.00 2017-01-01 06:26:51.405 001 11138.02 53.35 57000.94 88888.00 2017-01-01 06:26:51.905 001 11138.16 53.41 57000.93 88888.00 2017-01-01 06:26:52.405 001 11138.29 53.42 57000.93 88888.00 2017-01-01 06:26:52.905 001 11138.28 53.47 57000.94 88888.00 2017-01-01 06:26:53.405 001 11138.34 53.47 57000.92 88888.00 2017-01-01 06:26:53.905 001 11138.48 53.54 57000.89 88888.00 2017-01-01 06:26:54.405 001 11138.57 53.59 57000.83 88888.00 2017-01-01 06:26:54.905 001 11138.64 53.66 57000.75 88888.00 2017-01-01 06:26:55.405 001 11138.80 53.68 57000.60 88888.00 2017-01-01 06:26:55.905 001 11138.97 53.76 57000.40 88888.00 2017-01-01 06:26:56.405 001 11139.07 53.88 57000.23 88888.00 2017-01-01 06:26:56.905 001 11139.26 54.00 57000.02 88888.00 2017-01-01 06:26:57.405 001 11139.43 54.08 56999.80 88888.00 2017-01-01 06:26:57.905 001 11139.50 54.13 56999.51 88888.00 2017-01-01 06:26:58.405 001 11139.68 54.20 56999.25 88888.00 2017-01-01 06:26:58.905 001 11139.82 54.28 56998.95 88888.00 2017-01-01 06:26:59.405 001 11139.95 54.27 56998.68 88888.00 2017-01-01 06:26:59.905 001 11140.08 54.26 56998.47 88888.00 2017-01-01 06:27:00.405 001 11140.22 54.30 56998.23 88888.00 2017-01-01 06:27:00.905 001 11140.32 54.36 56998.05 88888.00 2017-01-01 06:27:01.405 001 11140.40 54.38 56997.81 88888.00 2017-01-01 06:27:01.905 001 11140.57 54.30 56997.61 88888.00 2017-01-01 06:27:02.405 001 11140.65 54.17 56997.39 88888.00 2017-01-01 06:27:02.905 001 11140.73 54.21 56997.22 88888.00 2017-01-01 06:27:03.405 001 11140.87 54.29 56997.07 88888.00 2017-01-01 06:27:03.905 001 11140.95 54.41 56996.93 88888.00 2017-01-01 06:27:04.405 001 11140.98 54.53 56996.75 88888.00 2017-01-01 06:27:04.905 001 11141.10 54.65 56996.52 88888.00 2017-01-01 06:27:05.405 001 11141.21 54.70 56996.30 88888.00 2017-01-01 06:27:05.905 001 11141.26 54.75 56996.03 88888.00 2017-01-01 06:27:06.405 001 11141.36 54.82 56995.79 88888.00 2017-01-01 06:27:06.905 001 11141.50 54.84 56995.53 88888.00 2017-01-01 06:27:07.405 001 11141.65 54.84 56995.23 88888.00 2017-01-01 06:27:07.905 001 11141.80 54.84 56994.96 88888.00 2017-01-01 06:27:08.405 001 11142.03 54.89 56994.68 88888.00 2017-01-01 06:27:08.905 001 11142.21 54.96 56994.30 88888.00 2017-01-01 06:27:09.405 001 11142.39 55.03 56993.92 88888.00 2017-01-01 06:27:09.905 001 11142.56 55.05 56993.61 88888.00 2017-01-01 06:27:10.405 001 11142.74 55.26 56993.25 88888.00 2017-01-01 06:27:10.905 001 11142.86 55.19 56992.98 88888.00 2017-01-01 06:27:11.405 001 11143.09 55.12 56992.67 88888.00 2017-01-01 06:27:11.905 001 11143.21 55.06 56992.40 88888.00 2017-01-01 06:27:12.405 001 11143.31 55.13 56992.14 88888.00 2017-01-01 06:27:12.905 001 11143.50 55.24 56991.92 88888.00 2017-01-01 06:27:13.405 001 11143.59 55.25 56991.69 88888.00 2017-01-01 06:27:13.905 001 11143.66 55.30 56991.42 88888.00 2017-01-01 06:27:14.405 001 11143.77 55.42 56991.13 88888.00 2017-01-01 06:27:14.905 001 11143.88 55.49 56990.86 88888.00 2017-01-01 06:27:15.405 001 11143.98 55.52 56990.64 88888.00 2017-01-01 06:27:15.905 001 11144.12 55.65 56990.35 88888.00 2017-01-01 06:27:16.405 001 11144.23 55.62 56990.08 88888.00 2017-01-01 06:27:16.905 001 11144.39 55.64 56989.85 88888.00 2017-01-01 06:27:17.405 001 11144.50 55.72 56989.66 88888.00 2017-01-01 06:27:17.905 001 11144.56 55.76 56989.49 88888.00 2017-01-01 06:27:18.405 001 11144.62 55.80 56989.20 88888.00 2017-01-01 06:27:18.905 001 11144.58 55.83 56988.92 88888.00 2017-01-01 06:27:19.405 001 11144.68 55.79 56988.57 88888.00 2017-01-01 06:27:19.905 001 11144.73 55.78 56988.28 88888.00 2017-01-01 06:27:20.405 001 11144.71 55.76 56987.93 88888.00 2017-01-01 06:27:20.905 001 11144.75 55.74 56987.53 88888.00 2017-01-01 06:27:21.405 001 11144.88 55.78 56987.08 88888.00 2017-01-01 06:27:21.905 001 11144.94 55.93 56986.64 88888.00 2017-01-01 06:27:22.405 001 11145.08 55.85 56986.24 88888.00 2017-01-01 06:27:22.905 001 11145.24 55.85 56985.79 88888.00 2017-01-01 06:27:23.405 001 11145.33 55.92 56985.42 88888.00 2017-01-01 06:27:23.905 001 11145.36 55.90 56985.09 88888.00 2017-01-01 06:27:24.405 001 11145.52 55.85 56984.75 88888.00 2017-01-01 06:27:24.905 001 11145.67 55.86 56984.39 88888.00 2017-01-01 06:27:25.405 001 11145.80 55.98 56984.04 88888.00 2017-01-01 06:27:25.905 001 11145.93 56.15 56983.73 88888.00 2017-01-01 06:27:26.405 001 11146.01 56.13 56983.34 88888.00 2017-01-01 06:27:26.905 001 11146.12 56.11 56983.02 88888.00 2017-01-01 06:27:27.405 001 11146.21 56.05 56982.63 88888.00 2017-01-01 06:27:27.905 001 11146.30 56.10 56982.23 88888.00 2017-01-01 06:27:28.405 001 11146.40 56.03 56981.80 88888.00 2017-01-01 06:27:28.905 001 11146.49 56.11 56981.50 88888.00 2017-01-01 06:27:29.405 001 11146.58 56.23 56981.28 88888.00 2017-01-01 06:27:29.905 001 11146.61 56.53 56981.08 88888.00 2017-01-01 06:27:30.405 001 11146.69 56.67 56980.98 88888.00 2017-01-01 06:27:30.905 001 11146.76 56.65 56980.91 88888.00 2017-01-01 06:27:31.405 001 11146.80 56.74 56980.80 88888.00 2017-01-01 06:27:31.905 001 11146.86 56.91 56980.71 88888.00 2017-01-01 06:27:32.405 001 11146.94 57.00 56980.65 88888.00 2017-01-01 06:27:32.905 001 11146.96 57.01 56980.46 88888.00 2017-01-01 06:27:33.405 001 11146.91 57.05 56980.29 88888.00 2017-01-01 06:27:33.905 001 11146.97 57.14 56980.09 88888.00 2017-01-01 06:27:34.405 001 11147.05 57.21 56979.97 88888.00 2017-01-01 06:27:34.905 001 11147.05 57.22 56979.87 88888.00 2017-01-01 06:27:35.405 001 11147.10 57.28 56979.68 88888.00 2017-01-01 06:27:35.905 001 11147.20 57.23 56979.48 88888.00 2017-01-01 06:27:36.405 001 11147.25 57.20 56979.30 88888.00 2017-01-01 06:27:36.905 001 11147.33 57.28 56979.11 88888.00 2017-01-01 06:27:37.405 001 11147.46 57.30 56978.84 88888.00 2017-01-01 06:27:37.905 001 11147.52 57.30 56978.64 88888.00 2017-01-01 06:27:38.405 001 11147.62 57.35 56978.45 88888.00 2017-01-01 06:27:38.905 001 11147.74 57.33 56978.14 88888.00 2017-01-01 06:27:39.405 001 11147.80 57.39 56977.91 88888.00 2017-01-01 06:27:39.905 001 11147.87 57.43 56977.65 88888.00 2017-01-01 06:27:40.405 001 11147.93 57.44 56977.40 88888.00 2017-01-01 06:27:40.905 001 11148.02 57.44 56977.10 88888.00 2017-01-01 06:27:41.405 001 11148.18 57.44 56976.73 88888.00 2017-01-01 06:27:41.905 001 11148.28 57.48 56976.43 88888.00 2017-01-01 06:27:42.405 001 11148.39 57.46 56976.10 88888.00 2017-01-01 06:27:42.905 001 11148.52 57.44 56975.79 88888.00 2017-01-01 06:27:43.405 001 11148.66 57.43 56975.51 88888.00 2017-01-01 06:27:43.905 001 11148.80 57.39 56975.22 88888.00 2017-01-01 06:27:44.405 001 11148.91 57.33 56974.88 88888.00 2017-01-01 06:27:44.905 001 11149.01 57.35 56974.68 88888.00 2017-01-01 06:27:45.405 001 11149.19 57.32 56974.45 88888.00 2017-01-01 06:27:45.905 001 11149.26 57.35 56974.23 88888.00 2017-01-01 06:27:46.405 001 11149.33 57.35 56974.02 88888.00 2017-01-01 06:27:46.905 001 11149.44 57.29 56973.79 88888.00 2017-01-01 06:27:47.405 001 11149.50 57.34 56973.66 88888.00 2017-01-01 06:27:47.905 001 11149.55 57.47 56973.48 88888.00 2017-01-01 06:27:48.405 001 11149.69 57.51 56973.35 88888.00 2017-01-01 06:27:48.905 001 11149.81 57.47 56973.21 88888.00 2017-01-01 06:27:49.405 001 11149.88 57.48 56973.02 88888.00 2017-01-01 06:27:49.905 001 11150.00 57.53 56972.83 88888.00 2017-01-01 06:27:50.405 001 11150.15 57.54 56972.58 88888.00 2017-01-01 06:27:50.905 001 11150.22 57.51 56972.36 88888.00 2017-01-01 06:27:51.405 001 11150.29 57.46 56972.12 88888.00 2017-01-01 06:27:51.905 001 11150.47 57.07 56971.92 88888.00 2017-01-01 06:27:52.405 001 11150.55 56.82 56971.72 88888.00 2017-01-01 06:27:52.905 001 11150.58 56.81 56971.65 88888.00 2017-01-01 06:27:53.405 001 11150.58 56.73 56971.54 88888.00 2017-01-01 06:27:53.905 001 11150.58 56.67 56971.48 88888.00 2017-01-01 06:27:54.405 001 11150.53 56.61 56971.43 88888.00 2017-01-01 06:27:54.905 001 11150.52 56.58 56971.42 88888.00 2017-01-01 06:27:55.405 001 11150.52 56.65 56971.35 88888.00 2017-01-01 06:27:55.905 001 11150.52 56.58 56971.28 88888.00 2017-01-01 06:27:56.405 001 11150.51 56.41 56971.29 88888.00 2017-01-01 06:27:56.905 001 11150.55 56.35 56971.22 88888.00 2017-01-01 06:27:57.405 001 11150.54 56.26 56971.17 88888.00 2017-01-01 06:27:57.905 001 11150.59 56.17 56971.03 88888.00 2017-01-01 06:27:58.405 001 11150.62 56.10 56970.88 88888.00 2017-01-01 06:27:58.905 001 11150.65 56.05 56970.75 88888.00 2017-01-01 06:27:59.405 001 11150.71 55.97 56970.60 88888.00 2017-01-01 06:27:59.905 001 11150.80 55.93 56970.46 88888.00 2017-01-01 06:28:00.405 001 11150.78 55.72 56970.32 88888.00 2017-01-01 06:28:00.905 001 11150.81 55.69 56970.21 88888.00 2017-01-01 06:28:01.405 001 11150.85 55.63 56970.01 88888.00 2017-01-01 06:28:01.905 001 11150.85 55.51 56969.97 88888.00 2017-01-01 06:28:02.405 001 11150.88 55.42 56969.79 88888.00 2017-01-01 06:28:02.905 001 11150.88 55.38 56969.65 88888.00 2017-01-01 06:28:03.405 001 11150.97 55.24 56969.49 88888.00 2017-01-01 06:28:03.905 001 11150.97 55.12 56969.34 88888.00 2017-01-01 06:28:04.405 001 11151.01 55.10 56969.16 88888.00 2017-01-01 06:28:04.905 001 11151.07 54.98 56969.01 88888.00 2017-01-01 06:28:05.405 001 11151.13 54.94 56969.03 88888.00 2017-01-01 06:28:05.905 001 11151.17 54.97 56969.02 88888.00 2017-01-01 06:28:06.405 001 11151.25 54.97 56969.07 88888.00 2017-01-01 06:28:06.905 001 11151.25 54.94 56969.18 88888.00 2017-01-01 06:28:07.405 001 11151.22 54.95 56969.27 88888.00 2017-01-01 06:28:07.905 001 11151.23 54.98 56969.31 88888.00 2017-01-01 06:28:08.405 001 11151.21 55.04 56969.36 88888.00 2017-01-01 06:28:08.905 001 11151.17 55.02 56969.36 88888.00 2017-01-01 06:28:09.405 001 11151.18 55.12 56969.27 88888.00 2017-01-01 06:28:09.905 001 11151.17 55.01 56969.18 88888.00 2017-01-01 06:28:10.405 001 11151.16 54.88 56969.08 88888.00 2017-01-01 06:28:10.905 001 11151.14 54.78 56968.98 88888.00 2017-01-01 06:28:11.405 001 11151.16 54.72 56968.79 88888.00 2017-01-01 06:28:11.905 001 11151.13 54.74 56968.61 88888.00 2017-01-01 06:28:12.405 001 11151.13 54.65 56968.51 88888.00 2017-01-01 06:28:12.905 001 11151.18 54.51 56968.33 88888.00 2017-01-01 06:28:13.405 001 11151.18 54.41 56968.15 88888.00 2017-01-01 06:28:13.905 001 11151.22 54.30 56968.02 88888.00 2017-01-01 06:28:14.405 001 11151.25 54.23 56967.96 88888.00 2017-01-01 06:28:14.905 001 11151.23 54.14 56967.90 88888.00 2017-01-01 06:28:15.405 001 11151.22 54.16 56967.95 88888.00 2017-01-01 06:28:15.905 001 11151.29 54.10 56967.95 88888.00 2017-01-01 06:28:16.405 001 11151.32 54.02 56968.00 88888.00 2017-01-01 06:28:16.905 001 11151.34 54.00 56968.02 88888.00 2017-01-01 06:28:17.405 001 11151.44 53.95 56968.08 88888.00 2017-01-01 06:28:17.905 001 11151.49 53.88 56968.20 88888.00 2017-01-01 06:28:18.405 001 11151.48 53.79 56968.27 88888.00 2017-01-01 06:28:18.905 001 11151.58 53.80 56968.34 88888.00 2017-01-01 06:28:19.405 001 11151.62 53.76 56968.32 88888.00 2017-01-01 06:28:19.905 001 11151.62 53.69 56968.28 88888.00 2017-01-01 06:28:20.405 001 11151.65 53.72 56968.18 88888.00 2017-01-01 06:28:20.905 001 11151.75 53.73 56968.01 88888.00 2017-01-01 06:28:21.405 001 11151.75 53.63 56967.82 88888.00 2017-01-01 06:28:21.905 001 11151.82 53.59 56967.61 88888.00 2017-01-01 06:28:22.405 001 11151.93 53.69 56967.30 88888.00 2017-01-01 06:28:22.905 001 11152.01 53.51 56967.06 88888.00 2017-01-01 06:28:23.405 001 11152.15 53.42 56966.92 88888.00 2017-01-01 06:28:23.905 001 11152.29 53.47 56966.72 88888.00 2017-01-01 06:28:24.405 001 11152.40 53.43 56966.59 88888.00 2017-01-01 06:28:24.905 001 11152.49 53.52 56966.44 88888.00 2017-01-01 06:28:25.405 001 11152.66 53.48 56966.31 88888.00 2017-01-01 06:28:25.905 001 11152.76 53.47 56966.21 88888.00 2017-01-01 06:28:26.405 001 11152.84 53.41 56965.99 88888.00 2017-01-01 06:28:26.905 001 11153.03 53.36 56965.83 88888.00 2017-01-01 06:28:27.405 001 11153.19 53.33 56965.56 88888.00 2017-01-01 06:28:27.905 001 11153.31 53.39 56965.33 88888.00 2017-01-01 06:28:28.405 001 11153.46 53.41 56965.06 88888.00 2017-01-01 06:28:28.905 001 11153.66 53.32 56964.78 88888.00 2017-01-01 06:28:29.405 001 11153.77 53.40 56964.50 88888.00 2017-01-01 06:28:29.905 001 11153.93 53.39 56964.29 88888.00 2017-01-01 06:28:30.405 001 11154.14 53.33 56964.07 88888.00 2017-01-01 06:28:30.905 001 11154.27 53.31 56963.78 88888.00 2017-01-01 06:28:31.405 001 11154.32 53.31 56963.59 88888.00 2017-01-01 06:28:31.905 001 11154.50 53.34 56963.28 88888.00 2017-01-01 06:28:32.405 001 11154.65 53.33 56962.91 88888.00 2017-01-01 06:28:32.905 001 11154.65 53.24 56962.56 88888.00 2017-01-01 06:28:33.405 001 11154.78 53.13 56962.24 88888.00 2017-01-01 06:28:33.905 001 11154.86 53.04 56961.93 88888.00 2017-01-01 06:28:34.405 001 11154.92 52.92 56961.61 88888.00 2017-01-01 06:28:34.905 001 11155.07 52.79 56961.39 88888.00 2017-01-01 06:28:35.405 001 11155.18 52.83 56961.10 88888.00 2017-01-01 06:28:35.905 001 11155.31 52.72 56960.84 88888.00 2017-01-01 06:28:36.405 001 11155.41 52.59 56960.63 88888.00 2017-01-01 06:28:36.905 001 11155.56 52.50 56960.41 88888.00 2017-01-01 06:28:37.405 001 11155.68 52.50 56960.18 88888.00 2017-01-01 06:28:37.905 001 11155.78 52.45 56959.99 88888.00 2017-01-01 06:28:38.405 001 11155.90 52.38 56959.91 88888.00 2017-01-01 06:28:38.905 001 11155.99 52.37 56959.80 88888.00 2017-01-01 06:28:39.405 001 11156.06 52.42 56959.72 88888.00 2017-01-01 06:28:39.905 001 11156.13 52.49 56959.64 88888.00 2017-01-01 06:28:40.405 001 11156.16 52.56 56959.61 88888.00 2017-01-01 06:28:40.905 001 11156.17 52.56 56959.62 88888.00 2017-01-01 06:28:41.405 001 11156.32 52.66 56959.56 88888.00 2017-01-01 06:28:41.905 001 11156.41 52.73 56959.54 88888.00 2017-01-01 06:28:42.405 001 11156.41 52.78 56959.54 88888.00 2017-01-01 06:28:42.905 001 11156.49 52.88 56959.59 88888.00 2017-01-01 06:28:43.405 001 11156.56 52.98 56959.60 88888.00 2017-01-01 06:28:43.905 001 11156.57 53.01 56959.64 88888.00 2017-01-01 06:28:44.405 001 11156.63 53.04 56959.55 88888.00 2017-01-01 06:28:44.905 001 11156.77 53.02 56959.43 88888.00 2017-01-01 06:28:45.405 001 11156.85 53.08 56959.36 88888.00 2017-01-01 06:28:45.905 001 11156.94 53.18 56959.27 88888.00 2017-01-01 06:28:46.405 001 11157.03 53.05 56959.16 88888.00 2017-01-01 06:28:46.905 001 11157.14 52.99 56959.08 88888.00 2017-01-01 06:28:47.405 001 11157.21 52.99 56959.02 88888.00 2017-01-01 06:28:47.905 001 11157.25 52.98 56958.95 88888.00 2017-01-01 06:28:48.405 001 11157.33 52.99 56958.87 88888.00 2017-01-01 06:28:48.905 001 11157.36 52.99 56958.66 88888.00 2017-01-01 06:28:49.405 001 11157.53 52.90 56958.63 88888.00 2017-01-01 06:28:49.905 001 11157.63 52.85 56958.55 88888.00 2017-01-01 06:28:50.406 001 11157.70 52.83 56958.44 88888.00 2017-01-01 06:28:50.906 001 11157.77 52.80 56958.29 88888.00 2017-01-01 06:28:51.406 001 11157.88 52.75 56958.11 88888.00 2017-01-01 06:28:51.906 001 11157.89 52.68 56958.00 88888.00 2017-01-01 06:28:52.406 001 11157.94 52.79 56957.81 88888.00 2017-01-01 06:28:52.906 001 11158.01 53.02 56957.62 88888.00 2017-01-01 06:28:53.406 001 11158.09 53.01 56957.39 88888.00 2017-01-01 06:28:53.906 001 11158.16 52.95 56957.15 88888.00 2017-01-01 06:28:54.406 001 11158.27 52.85 56956.97 88888.00 2017-01-01 06:28:54.906 001 11158.37 52.81 56956.75 88888.00 2017-01-01 06:28:55.406 001 11158.50 52.72 56956.60 88888.00 2017-01-01 06:28:55.906 001 11158.64 52.67 56956.44 88888.00 2017-01-01 06:28:56.406 001 11158.74 52.66 56956.34 88888.00 2017-01-01 06:28:56.906 001 11158.85 52.65 56956.21 88888.00 2017-01-01 06:28:57.406 001 11158.96 52.60 56956.24 88888.00 2017-01-01 06:28:57.906 001 11159.12 52.58 56956.21 88888.00 2017-01-01 06:28:58.406 001 11159.14 52.61 56956.20 88888.00 2017-01-01 06:28:58.906 001 11159.21 52.71 56956.19 88888.00 2017-01-01 06:28:59.406 001 11159.29 52.81 56956.25 88888.00 2017-01-01 06:28:59.906 001 11159.38 52.91 56956.25 88888.00 2017-01-01 06:29:00.406 001 11159.38 52.93 56956.14 88888.00 2017-01-01 06:29:00.906 001 11159.44 52.95 56956.01 88888.00 2017-01-01 06:29:01.406 001 11159.54 52.93 56955.82 88888.00 2017-01-01 06:29:01.906 001 11159.58 52.88 56955.67 88888.00 2017-01-01 06:29:02.406 001 11159.69 52.83 56955.54 88888.00 2017-01-01 06:29:02.906 001 11159.74 52.80 56955.40 88888.00 2017-01-01 06:29:03.406 001 11159.78 52.75 56955.27 88888.00 2017-01-01 06:29:03.906 001 11159.88 52.67 56955.16 88888.00 2017-01-01 06:29:04.406 001 11159.98 52.40 56955.04 88888.00 2017-01-01 06:29:04.906 001 11160.00 52.27 56954.89 88888.00 2017-01-01 06:29:05.406 001 11160.10 52.20 56954.73 88888.00 2017-01-01 06:29:05.906 001 11160.20 52.16 56954.47 88888.00 2017-01-01 06:29:06.406 001 11160.32 52.25 56954.25 88888.00 2017-01-01 06:29:06.906 001 11160.42 52.26 56954.03 88888.00 2017-01-01 06:29:07.406 001 11160.58 52.16 56953.78 88888.00 2017-01-01 06:29:07.906 001 11160.59 52.02 56953.54 88888.00 2017-01-01 06:29:08.406 001 11160.67 51.91 56953.24 88888.00 2017-01-01 06:29:08.906 001 11160.77 51.83 56953.03 88888.00 2017-01-01 06:29:09.406 001 11160.87 51.75 56952.71 88888.00 2017-01-01 06:29:09.906 001 11160.91 51.69 56952.40 88888.00 2017-01-01 06:29:10.406 001 11161.03 51.64 56952.13 88888.00 2017-01-01 06:29:10.906 001 11161.16 51.49 56951.85 88888.00 2017-01-01 06:29:11.406 001 11161.21 51.40 56951.57 88888.00 2017-01-01 06:29:11.906 001 11161.31 51.35 56951.30 88888.00 2017-01-01 06:29:12.406 001 11161.45 51.31 56951.07 88888.00 2017-01-01 06:29:12.906 001 11161.50 51.21 56950.83 88888.00 2017-01-01 06:29:13.406 001 11161.63 51.16 56950.68 88888.00 2017-01-01 06:29:13.906 001 11161.79 50.95 56950.61 88888.00 2017-01-01 06:29:14.406 001 11161.90 50.76 56950.55 88888.00 2017-01-01 06:29:14.906 001 11161.93 50.69 56950.43 88888.00 2017-01-01 06:29:15.406 001 11162.00 50.63 56950.40 88888.00 2017-01-01 06:29:15.906 001 11162.06 50.64 56950.28 88888.00 2017-01-01 06:29:16.406 001 11162.14 50.59 56950.16 88888.00 2017-01-01 06:29:16.906 001 11162.28 50.54 56950.09 88888.00 2017-01-01 06:29:17.406 001 11162.35 50.52 56950.04 88888.00 2017-01-01 06:29:17.906 001 11162.39 50.50 56950.04 88888.00 2017-01-01 06:29:18.406 001 11162.43 50.56 56949.99 88888.00 2017-01-01 06:29:18.906 001 11162.49 50.56 56949.89 88888.00 2017-01-01 06:29:19.406 001 11162.55 50.53 56949.70 88888.00 2017-01-01 06:29:19.906 001 11162.69 50.54 56949.51 88888.00 2017-01-01 06:29:20.406 001 11162.83 50.61 56949.24 88888.00 2017-01-01 06:29:20.906 001 11162.90 50.55 56948.93 88888.00 2017-01-01 06:29:21.406 001 11162.98 50.42 56948.71 88888.00 2017-01-01 06:29:21.906 001 11163.15 50.38 56948.37 88888.00 2017-01-01 06:29:22.406 001 11163.25 50.33 56948.03 88888.00 2017-01-01 06:29:22.906 001 11163.31 50.22 56947.74 88888.00 2017-01-01 06:29:23.406 001 11163.46 50.02 56947.45 88888.00 2017-01-01 06:29:23.906 001 11163.59 50.15 56947.22 88888.00 2017-01-01 06:29:24.406 001 11163.66 50.23 56947.09 88888.00 2017-01-01 06:29:24.906 001 11163.73 50.14 56947.02 88888.00 2017-01-01 06:29:25.406 001 11163.73 49.94 56946.94 88888.00 2017-01-01 06:29:25.906 001 11163.72 49.85 56946.82 88888.00 2017-01-01 06:29:26.406 001 11163.69 49.85 56946.64 88888.00 2017-01-01 06:29:26.906 001 11163.74 49.82 56946.49 88888.00 2017-01-01 06:29:27.406 001 11163.74 49.73 56946.31 88888.00 2017-01-01 06:29:27.906 001 11163.80 49.74 56946.25 88888.00 2017-01-01 06:29:28.406 001 11163.89 49.70 56946.14 88888.00 2017-01-01 06:29:28.906 001 11163.99 49.52 56945.94 88888.00 2017-01-01 06:29:29.406 001 11164.07 49.44 56945.80 88888.00 2017-01-01 06:29:29.906 001 11164.20 49.30 56945.67 88888.00 2017-01-01 06:29:30.406 001 11164.24 49.21 56945.54 88888.00 2017-01-01 06:29:30.906 001 11164.26 49.25 56945.36 88888.00 2017-01-01 06:29:31.406 001 11164.40 49.19 56945.23 88888.00 2017-01-01 06:29:31.906 001 11164.51 48.92 56945.09 88888.00 2017-01-01 06:29:32.406 001 11164.49 48.75 56944.95 88888.00 2017-01-01 06:29:32.906 001 11164.62 48.72 56944.76 88888.00 2017-01-01 06:29:33.406 001 11164.77 48.60 56944.57 88888.00 2017-01-01 06:29:33.906 001 11164.85 48.46 56944.45 88888.00 2017-01-01 06:29:34.406 001 11164.98 48.34 56944.33 88888.00 2017-01-01 06:29:34.906 001 11165.15 48.25 56944.26 88888.00 2017-01-01 06:29:35.406 001 11165.19 48.16 56944.18 88888.00 2017-01-01 06:29:35.906 001 11165.28 48.15 56944.21 88888.00 2017-01-01 06:29:36.406 001 11165.31 48.17 56944.28 88888.00 2017-01-01 06:29:36.906 001 11165.37 48.11 56944.39 88888.00 2017-01-01 06:29:37.406 001 11165.35 48.08 56944.51 88888.00 2017-01-01 06:29:37.906 001 11165.41 48.04 56944.65 88888.00 2017-01-01 06:29:38.406 001 11165.45 48.05 56944.83 88888.00 2017-01-01 06:29:38.906 001 11165.46 48.14 56944.91 88888.00 2017-01-01 06:29:39.406 001 11165.52 48.14 56944.94 88888.00 2017-01-01 06:29:39.906 001 11165.61 48.09 56944.94 88888.00 2017-01-01 06:29:40.406 001 11165.69 47.92 56944.97 88888.00 2017-01-01 06:29:40.906 001 11165.80 47.82 56944.96 88888.00 2017-01-01 06:29:41.406 001 11165.87 47.81 56944.96 88888.00 2017-01-01 06:29:41.906 001 11165.89 47.74 56945.01 88888.00 2017-01-01 06:29:42.406 001 11165.93 47.68 56945.08 88888.00 2017-01-01 06:29:42.906 001 11166.01 47.67 56945.21 88888.00 2017-01-01 06:29:43.406 001 11166.01 47.69 56945.26 88888.00 2017-01-01 06:29:43.906 001 11166.08 47.55 56945.26 88888.00 2017-01-01 06:29:44.406 001 11166.18 47.46 56945.20 88888.00 2017-01-01 06:29:44.906 001 11166.22 47.39 56945.17 88888.00 2017-01-01 06:29:45.406 001 11166.25 47.36 56945.10 88888.00 2017-01-01 06:29:45.906 001 11166.38 47.40 56945.01 88888.00 2017-01-01 06:29:46.406 001 11166.51 47.33 56944.94 88888.00 2017-01-01 06:29:46.906 001 11166.58 47.25 56944.79 88888.00 2017-01-01 06:29:47.406 001 11166.60 47.13 56944.68 88888.00 2017-01-01 06:29:47.906 001 11166.70 47.06 56944.56 88888.00 2017-01-01 06:29:48.406 001 11166.72 46.96 56944.52 88888.00 2017-01-01 06:29:48.906 001 11166.78 46.87 56944.43 88888.00 2017-01-01 06:29:49.406 001 11166.90 46.79 56944.36 88888.00 2017-01-01 06:29:49.906 001 11166.98 46.67 56944.28 88888.00 2017-01-01 06:29:50.406 001 11167.01 46.45 56944.26 88888.00 2017-01-01 06:29:50.906 001 11167.14 46.37 56944.30 88888.00 2017-01-01 06:29:51.406 001 11167.23 46.45 56944.39 88888.00 2017-01-01 06:29:51.906 001 11167.29 46.49 56944.52 88888.00 2017-01-01 06:29:52.406 001 11167.44 46.59 56944.69 88888.00 2017-01-01 06:29:52.906 001 11167.57 46.57 56944.88 88888.00 2017-01-01 06:29:53.406 001 11167.62 46.57 56945.15 88888.00 2017-01-01 06:29:53.906 001 11167.75 46.60 56945.31 88888.00 2017-01-01 06:29:54.406 001 11167.86 46.74 56945.53 88888.00 2017-01-01 06:29:54.906 001 11167.93 46.82 56945.73 88888.00 2017-01-01 06:29:55.406 001 11167.97 46.87 56945.84 88888.00 2017-01-01 06:29:55.906 001 11168.11 46.91 56945.78 88888.00 2017-01-01 06:29:56.406 001 11168.17 46.81 56945.75 88888.00 2017-01-01 06:29:56.906 001 11168.27 46.82 56945.66 88888.00 2017-01-01 06:29:57.406 001 11168.40 46.75 56945.52 88888.00 2017-01-01 06:29:57.906 001 11168.45 46.55 56945.27 88888.00 2017-01-01 06:29:58.406 001 11168.55 46.42 56945.08 88888.00 2017-01-01 06:29:58.906 001 11168.67 46.38 56944.86 88888.00 2017-01-01 06:29:59.406 001 11168.75 46.26 56944.64 88888.00 2017-01-01 06:29:59.906 001 11168.82 46.24 56944.41 88888.00 2017-01-01 06:30:00.406 001 11168.96 46.19 56944.18 88888.00 2017-01-01 06:30:00.906 001 11169.11 46.05 56943.98 88888.00 2017-01-01 06:30:01.406 001 11169.27 46.08 56943.79 88888.00 2017-01-01 06:30:01.906 001 11169.43 45.97 56943.67 88888.00 2017-01-01 06:30:02.406 001 11169.59 45.94 56943.44 88888.00 2017-01-01 06:30:02.906 001 11169.75 45.86 56943.24 88888.00 2017-01-01 06:30:03.406 001 11169.89 45.83 56943.10 88888.00 2017-01-01 06:30:03.906 001 11170.06 45.94 56942.93 88888.00 2017-01-01 06:30:04.406 001 11170.20 46.18 56942.84 88888.00 2017-01-01 06:30:04.906 001 11170.36 46.25 56942.67 88888.00 2017-01-01 06:30:05.406 001 11170.50 45.99 56942.50 88888.00 2017-01-01 06:30:05.906 001 11170.67 45.92 56942.31 88888.00 2017-01-01 06:30:06.406 001 11170.73 45.78 56942.16 88888.00 2017-01-01 06:30:06.906 001 11170.89 45.64 56942.03 88888.00 2017-01-01 06:30:07.406 001 11170.97 45.57 56941.90 88888.00 2017-01-01 06:30:07.906 001 11171.07 45.55 56941.84 88888.00 2017-01-01 06:30:08.406 001 11171.17 45.52 56941.80 88888.00 2017-01-01 06:30:08.906 001 11171.29 45.45 56941.80 88888.00 2017-01-01 06:30:09.406 001 11171.37 45.43 56941.74 88888.00 2017-01-01 06:30:09.906 001 11171.44 45.39 56941.75 88888.00 2017-01-01 06:30:10.406 001 11171.58 45.28 56941.80 88888.00 2017-01-01 06:30:10.906 001 11171.72 45.26 56941.87 88888.00 2017-01-01 06:30:11.406 001 11171.88 45.35 56942.01 88888.00 2017-01-01 06:30:11.906 001 11171.98 45.40 56942.19 88888.00 2017-01-01 06:30:12.406 001 11172.09 45.42 56942.35 88888.00 2017-01-01 06:30:12.906 001 11172.12 45.44 56942.46 88888.00 2017-01-01 06:30:13.406 001 11172.23 45.50 56942.54 88888.00 2017-01-01 06:30:13.906 001 11172.32 45.50 56942.53 88888.00 2017-01-01 06:30:14.406 001 11172.35 45.55 56942.53 88888.00 2017-01-01 06:30:14.906 001 11172.43 45.53 56942.52 88888.00 2017-01-01 06:30:15.406 001 11172.47 45.47 56942.52 88888.00 2017-01-01 06:30:15.906 001 11172.41 45.46 56942.41 88888.00 2017-01-01 06:30:16.406 001 11172.40 45.40 56942.32 88888.00 2017-01-01 06:30:16.906 001 11172.44 45.31 56942.23 88888.00 2017-01-01 06:30:17.406 001 11172.37 45.23 56942.09 88888.00 2017-01-01 06:30:17.906 001 11172.39 45.23 56941.86 88888.00 2017-01-01 06:30:18.406 001 11172.42 45.18 56941.60 88888.00 2017-01-01 06:30:18.906 001 11172.37 45.06 56941.43 88888.00 2017-01-01 06:30:19.406 001 11172.35 44.97 56941.29 88888.00 2017-01-01 06:30:19.906 001 11172.42 44.82 56941.09 88888.00 2017-01-01 06:30:20.406 001 11172.39 44.69 56940.90 88888.00 2017-01-01 06:30:20.906 001 11172.34 44.58 56940.67 88888.00 2017-01-01 06:30:21.406 001 11172.41 44.50 56940.53 88888.00 2017-01-01 06:30:21.906 001 11172.42 44.40 56940.40 88888.00 2017-01-01 06:30:22.406 001 11172.42 44.29 56940.29 88888.00 2017-01-01 06:30:22.906 001 11172.49 44.14 56940.11 88888.00 2017-01-01 06:30:23.406 001 11172.55 44.04 56939.97 88888.00 2017-01-01 06:30:23.906 001 11172.51 43.95 56939.90 88888.00 2017-01-01 06:30:24.406 001 11172.62 43.86 56939.77 88888.00 2017-01-01 06:30:24.906 001 11172.67 43.77 56939.70 88888.00 2017-01-01 06:30:25.406 001 11172.69 43.75 56939.66 88888.00 2017-01-01 06:30:25.906 001 11172.72 43.79 56939.66 88888.00 2017-01-01 06:30:26.406 001 11172.84 43.73 56939.64 88888.00 2017-01-01 06:30:26.906 001 11172.86 43.61 56939.79 88888.00 2017-01-01 06:30:27.406 001 11172.90 43.56 56939.85 88888.00 2017-01-01 06:30:27.906 001 11172.95 43.61 56939.93 88888.00 2017-01-01 06:30:28.406 001 11172.99 43.61 56940.02 88888.00 2017-01-01 06:30:28.906 001 11173.06 43.54 56940.07 88888.00 2017-01-01 06:30:29.406 001 11173.14 43.43 56940.06 88888.00 2017-01-01 06:30:29.906 001 11173.21 43.39 56939.95 88888.00 2017-01-01 06:30:30.406 001 11173.24 43.29 56939.90 88888.00 2017-01-01 06:30:30.906 001 11173.30 43.32 56939.88 88888.00 2017-01-01 06:30:31.406 001 11173.40 43.29 56939.84 88888.00 2017-01-01 06:30:31.906 001 11173.48 43.21 56939.82 88888.00 2017-01-01 06:30:32.406 001 11173.60 43.18 56939.82 88888.00 2017-01-01 06:30:32.906 001 11173.78 43.15 56939.87 88888.00 2017-01-01 06:30:33.406 001 11173.79 43.15 56939.89 88888.00 2017-01-01 06:30:33.906 001 11173.83 43.14 56940.01 88888.00 2017-01-01 06:30:34.406 001 11173.96 43.13 56939.95 88888.00 2017-01-01 06:30:34.906 001 11174.00 43.14 56939.91 88888.00 2017-01-01 06:30:35.406 001 11174.06 43.11 56939.79 88888.00 2017-01-01 06:30:35.906 001 11174.24 43.04 56939.66 88888.00 2017-01-01 06:30:36.406 001 11174.31 42.95 56939.44 88888.00 2017-01-01 06:30:36.906 001 11174.37 42.98 56939.30 88888.00 2017-01-01 06:30:37.406 001 11174.52 42.91 56939.12 88888.00 2017-01-01 06:30:37.906 001 11174.57 42.86 56938.92 88888.00 2017-01-01 06:30:38.406 001 11174.59 42.80 56938.79 88888.00 2017-01-01 06:30:38.906 001 11174.65 42.68 56938.67 88888.00 2017-01-01 06:30:39.406 001 11174.66 42.59 56938.66 88888.00 2017-01-01 06:30:39.906 001 11174.64 42.64 56938.57 88888.00 2017-01-01 06:30:40.406 001 11174.63 42.64 56938.55 88888.00 2017-01-01 06:30:40.906 001 11174.66 42.37 56938.54 88888.00 2017-01-01 06:30:41.406 001 11174.65 42.16 56938.57 88888.00 2017-01-01 06:30:41.906 001 11174.71 42.09 56938.61 88888.00 2017-01-01 06:30:42.406 001 11174.74 41.93 56938.63 88888.00 2017-01-01 06:30:42.906 001 11174.79 41.88 56938.75 88888.00 2017-01-01 06:30:43.406 001 11174.87 41.81 56938.85 88888.00 2017-01-01 06:30:43.906 001 11174.93 41.69 56939.04 88888.00 2017-01-01 06:30:44.406 001 11174.91 41.59 56939.20 88888.00 2017-01-01 06:30:44.906 001 11174.90 41.50 56939.31 88888.00 2017-01-01 06:30:45.406 001 11174.93 41.42 56939.51 88888.00 2017-01-01 06:30:45.906 001 11174.92 41.43 56939.68 88888.00 2017-01-01 06:30:46.406 001 11174.93 41.52 56939.85 88888.00 2017-01-01 06:30:46.906 001 11174.98 41.49 56940.09 88888.00 2017-01-01 06:30:47.406 001 11174.96 41.43 56940.36 88888.00 2017-01-01 06:30:47.906 001 11174.85 41.36 56940.58 88888.00 2017-01-01 06:30:48.406 001 11174.79 41.15 56940.75 88888.00 2017-01-01 06:30:48.906 001 11174.74 41.04 56940.92 88888.00 2017-01-01 06:30:49.406 001 11174.69 41.09 56941.00 88888.00 2017-01-01 06:30:49.906 001 11174.60 41.02 56941.11 88888.00 2017-01-01 06:30:50.406 001 11174.56 40.84 56941.13 88888.00 2017-01-01 06:30:50.906 001 11174.50 40.73 56941.10 88888.00 2017-01-01 06:30:51.406 001 11174.49 40.60 56940.98 88888.00 2017-01-01 06:30:51.906 001 11174.52 40.50 56940.94 88888.00 2017-01-01 06:30:52.406 001 11174.59 40.46 56940.86 88888.00 2017-01-01 06:30:52.906 001 11174.63 40.34 56940.78 88888.00 2017-01-01 06:30:53.406 001 11174.72 40.19 56940.71 88888.00 2017-01-01 06:30:53.906 001 11174.83 40.05 56940.64 88888.00 2017-01-01 06:30:54.406 001 11174.89 40.00 56940.61 88888.00 2017-01-01 06:30:54.906 001 11174.92 39.94 56940.58 88888.00 2017-01-01 06:30:55.406 001 11175.00 39.88 56940.53 88888.00 2017-01-01 06:30:55.906 001 11175.14 39.87 56940.43 88888.00 2017-01-01 06:30:56.406 001 11175.26 39.77 56940.41 88888.00 2017-01-01 06:30:56.906 001 11175.40 39.70 56940.36 88888.00 2017-01-01 06:30:57.406 001 11175.47 39.59 56940.23 88888.00 2017-01-01 06:30:57.906 001 11175.53 39.51 56940.08 88888.00 2017-01-01 06:30:58.406 001 11175.64 39.44 56940.02 88888.00 2017-01-01 06:30:58.906 001 11175.76 39.39 56939.97 88888.00 2017-01-01 06:30:59.406 001 11175.87 39.33 56939.93 88888.00 2017-01-01 06:30:59.906 001 11176.02 39.31 56939.89 88888.00 2017-01-01 06:31:00.407 001 11176.19 39.19 56939.74 88888.00 2017-01-01 06:31:00.907 001 11176.36 39.16 56939.61 88888.00 2017-01-01 06:31:01.407 001 11176.53 39.03 56939.52 88888.00 2017-01-01 06:31:01.907 001 11176.67 38.96 56939.43 88888.00 2017-01-01 06:31:02.407 001 11176.72 38.86 56939.37 88888.00 2017-01-01 06:31:02.907 001 11176.80 38.78 56939.43 88888.00 2017-01-01 06:31:03.407 001 11176.89 38.73 56939.55 88888.00 2017-01-01 06:31:03.907 001 11176.94 38.78 56939.72 88888.00 2017-01-01 06:31:04.407 001 11177.02 38.75 56939.95 88888.00 2017-01-01 06:31:04.907 001 11177.09 38.73 56940.21 88888.00 2017-01-01 06:31:05.407 001 11177.14 38.76 56940.48 88888.00 2017-01-01 06:31:05.907 001 11177.14 38.79 56940.70 88888.00 2017-01-01 06:31:06.407 001 11177.22 38.84 56940.90 88888.00 2017-01-01 06:31:06.907 001 11177.33 38.84 56941.03 88888.00 2017-01-01 06:31:07.407 001 11177.38 38.78 56941.04 88888.00 2017-01-01 06:31:07.907 001 11177.52 38.78 56941.09 88888.00 2017-01-01 06:31:08.407 001 11177.65 38.75 56941.15 88888.00 2017-01-01 06:31:08.907 001 11177.74 38.71 56941.25 88888.00 2017-01-01 06:31:09.407 001 11177.77 38.65 56941.30 88888.00 2017-01-01 06:31:09.907 001 11177.84 38.53 56941.30 88888.00 2017-01-01 06:31:10.407 001 11177.85 38.42 56941.29 88888.00 2017-01-01 06:31:10.907 001 11177.89 38.36 56941.19 88888.00 2017-01-01 06:31:11.407 001 11177.95 38.23 56941.04 88888.00 2017-01-01 06:31:11.907 001 11177.91 38.03 56940.79 88888.00 2017-01-01 06:31:12.407 001 11177.90 37.78 56940.56 88888.00 2017-01-01 06:31:12.907 001 11177.99 37.63 56940.27 88888.00 2017-01-01 06:31:13.407 001 11178.05 37.47 56940.02 88888.00 2017-01-01 06:31:13.907 001 11178.03 37.37 56939.85 88888.00 2017-01-01 06:31:14.407 001 11178.10 37.27 56939.75 88888.00 2017-01-01 06:31:14.907 001 11178.14 37.10 56939.71 88888.00 2017-01-01 06:31:15.407 001 11178.09 36.99 56939.74 88888.00 2017-01-01 06:31:15.907 001 11178.04 36.93 56939.85 88888.00 2017-01-01 06:31:16.407 001 11178.03 36.82 56939.88 88888.00 2017-01-01 06:31:16.907 001 11177.95 36.73 56940.00 88888.00 2017-01-01 06:31:17.407 001 11177.89 36.60 56940.16 88888.00 2017-01-01 06:31:17.907 001 11177.89 36.54 56940.34 88888.00 2017-01-01 06:31:18.407 001 11177.88 36.51 56940.52 88888.00 2017-01-01 06:31:18.907 001 11177.91 36.37 56940.68 88888.00 2017-01-01 06:31:19.407 001 11177.99 36.30 56940.81 88888.00 2017-01-01 06:31:19.907 001 11178.00 36.25 56940.99 88888.00 2017-01-01 06:31:20.407 001 11178.07 36.21 56941.16 88888.00 2017-01-01 06:31:20.907 001 11178.19 36.23 56941.30 88888.00 2017-01-01 06:31:21.407 001 11178.26 36.25 56941.55 88888.00 2017-01-01 06:31:21.907 001 11178.30 36.30 56941.75 88888.00 2017-01-01 06:31:22.407 001 11178.34 36.20 56942.05 88888.00 2017-01-01 06:31:22.907 001 11178.40 36.18 56942.26 88888.00 2017-01-01 06:31:23.407 001 11178.45 36.20 56942.44 88888.00 2017-01-01 06:31:23.907 001 11178.55 36.27 56942.71 88888.00 2017-01-01 06:31:24.407 001 11178.56 36.33 56942.91 88888.00 2017-01-01 06:31:24.907 001 11178.45 36.19 56943.18 88888.00 2017-01-01 06:31:25.407 001 11178.37 36.33 56943.43 88888.00 2017-01-01 06:31:25.907 001 11178.28 36.15 56943.68 88888.00 2017-01-01 06:31:26.407 001 11178.11 36.06 56943.88 88888.00 2017-01-01 06:31:26.907 001 11177.97 35.99 56944.04 88888.00 2017-01-01 06:31:27.407 001 11177.85 35.86 56944.17 88888.00 2017-01-01 06:31:27.907 001 11177.77 35.71 56944.26 88888.00 2017-01-01 06:31:28.407 001 11177.65 35.60 56944.37 88888.00 2017-01-01 06:31:28.907 001 11177.60 35.49 56944.45 88888.00 2017-01-01 06:31:29.407 001 11177.58 35.35 56944.60 88888.00 2017-01-01 06:31:29.907 001 11177.55 35.26 56944.76 88888.00 2017-01-01 06:31:30.407 001 11177.58 35.42 56944.97 88888.00 2017-01-01 06:31:30.907 001 11177.57 35.29 56945.22 88888.00 2017-01-01 06:31:31.407 001 11177.57 35.15 56945.53 88888.00 2017-01-01 06:31:31.907 001 11177.61 35.33 56945.86 88888.00 2017-01-01 06:31:32.407 001 11177.60 35.26 56946.12 88888.00 2017-01-01 06:31:32.907 001 11177.62 35.12 56946.36 88888.00 2017-01-01 06:31:33.407 001 11177.57 35.13 56946.53 88888.00 2017-01-01 06:31:33.907 001 11177.58 35.17 56946.68 88888.00 2017-01-01 06:31:34.407 001 11177.56 35.21 56946.83 88888.00 2017-01-01 06:31:34.907 001 11177.55 35.18 56947.01 88888.00 2017-01-01 06:31:35.407 001 11177.52 35.17 56947.14 88888.00 2017-01-01 06:31:35.907 001 11177.50 35.18 56947.25 88888.00 2017-01-01 06:31:36.407 001 11177.45 35.13 56947.34 88888.00 2017-01-01 06:31:36.907 001 11177.45 35.03 56947.34 88888.00 2017-01-01 06:31:37.407 001 11177.41 34.99 56947.47 88888.00 2017-01-01 06:31:37.907 001 11177.30 34.94 56947.52 88888.00 2017-01-01 06:31:38.407 001 11177.21 34.83 56947.68 88888.00 2017-01-01 06:31:38.907 001 11177.10 34.75 56947.83 88888.00 2017-01-01 06:31:39.407 001 11176.95 34.72 56948.02 88888.00 2017-01-01 06:31:39.907 001 11176.82 34.64 56948.21 88888.00 2017-01-01 06:31:40.407 001 11176.67 34.54 56948.41 88888.00 2017-01-01 06:31:40.907 001 11176.50 34.51 56948.57 88888.00 2017-01-01 06:31:41.407 001 11176.36 34.50 56948.82 88888.00 2017-01-01 06:31:41.907 001 11176.23 34.45 56949.14 88888.00 2017-01-01 06:31:42.407 001 11176.04 34.43 56949.39 88888.00 2017-01-01 06:31:42.907 001 11175.92 34.49 56949.78 88888.00 2017-01-01 06:31:43.407 001 11175.82 34.49 56950.17 88888.00 2017-01-01 06:31:43.907 001 11175.67 34.55 56950.54 88888.00 2017-01-01 06:31:44.407 001 11175.49 34.68 56950.98 88888.00 2017-01-01 06:31:44.907 001 11175.33 34.77 56951.36 88888.00 2017-01-01 06:31:45.407 001 11175.14 34.83 56951.76 88888.00 2017-01-01 06:31:45.907 001 11174.97 34.84 56952.14 88888.00 2017-01-01 06:31:46.407 001 11174.79 34.92 56952.56 88888.00 2017-01-01 06:31:46.907 001 11174.52 34.97 56952.94 88888.00 2017-01-01 06:31:47.407 001 11174.32 35.02 56953.36 88888.00 2017-01-01 06:31:47.907 001 11174.23 35.08 56953.76 88888.00 2017-01-01 06:31:48.407 001 11174.07 35.08 56954.10 88888.00 2017-01-01 06:31:48.907 001 11173.94 35.16 56954.45 88888.00 2017-01-01 06:31:49.407 001 11173.78 35.19 56954.68 88888.00 2017-01-01 06:31:49.907 001 11173.68 35.15 56954.95 88888.00 2017-01-01 06:31:50.407 001 11173.52 35.12 56955.08 88888.00 2017-01-01 06:31:50.907 001 11173.39 35.06 56955.21 88888.00 2017-01-01 06:31:51.407 001 11173.26 34.99 56955.31 88888.00 2017-01-01 06:31:51.907 001 11173.09 35.04 56955.47 88888.00 2017-01-01 06:31:52.407 001 11172.88 34.97 56955.68 88888.00 2017-01-01 06:31:52.907 001 11172.74 34.89 56955.89 88888.00 2017-01-01 06:31:53.407 001 11172.63 34.84 56956.13 88888.00 2017-01-01 06:31:53.907 001 11172.48 34.87 56956.40 88888.00 2017-01-01 06:31:54.407 001 11172.40 34.87 56956.66 88888.00 2017-01-01 06:31:54.907 001 11172.30 34.78 56956.88 88888.00 2017-01-01 06:31:55.407 001 11172.14 34.75 56957.12 88888.00 2017-01-01 06:31:55.907 001 11171.99 34.69 56957.40 88888.00 2017-01-01 06:31:56.407 001 11171.91 34.61 56957.66 88888.00 2017-01-01 06:31:56.907 001 11171.70 34.62 56957.92 88888.00 2017-01-01 06:31:57.407 001 11171.54 34.47 56958.10 88888.00 2017-01-01 06:31:57.907 001 11171.50 34.36 56958.43 88888.00 2017-01-01 06:31:58.407 001 11171.39 34.23 56958.69 88888.00 2017-01-01 06:31:58.907 001 11171.33 34.20 56958.95 88888.00 2017-01-01 06:31:59.407 001 11171.32 34.06 56959.19 88888.00 2017-01-01 06:31:59.907 001 11171.23 33.96 56959.42 88888.00 2017-01-01 06:32:00.407 001 11171.16 33.89 56959.80 88888.00 2017-01-01 06:32:00.907 001 11171.11 33.86 56960.17 88888.00 2017-01-01 06:32:01.407 001 11171.07 33.79 56960.55 88888.00 2017-01-01 06:32:01.907 001 11171.02 33.76 56960.83 88888.00 2017-01-01 06:32:02.407 001 11170.98 33.76 56961.18 88888.00 2017-01-01 06:32:02.907 001 11170.98 33.80 56961.48 88888.00 2017-01-01 06:32:03.407 001 11170.89 33.85 56961.80 88888.00 2017-01-01 06:32:03.907 001 11170.82 33.88 56962.10 88888.00 2017-01-01 06:32:04.407 001 11170.82 33.85 56962.27 88888.00 2017-01-01 06:32:04.907 001 11170.72 33.87 56962.37 88888.00 2017-01-01 06:32:05.407 001 11170.59 33.93 56962.38 88888.00 2017-01-01 06:32:05.907 001 11170.56 33.92 56962.43 88888.00 2017-01-01 06:32:06.407 001 11170.47 33.83 56962.34 88888.00 2017-01-01 06:32:06.907 001 11170.40 33.83 56962.24 88888.00 2017-01-01 06:32:07.407 001 11170.40 33.80 56962.15 88888.00 2017-01-01 06:32:07.907 001 11170.36 33.72 56962.03 88888.00 2017-01-01 06:32:08.407 001 11170.33 33.67 56962.04 88888.00 2017-01-01 06:32:08.907 001 11170.34 33.62 56962.04 88888.00 2017-01-01 06:32:09.407 001 11170.33 33.61 56962.04 88888.00 2017-01-01 06:32:09.907 001 11170.29 33.58 56962.11 88888.00 2017-01-01 06:32:10.407 001 11170.26 33.56 56962.11 88888.00 2017-01-01 06:32:10.907 001 11170.25 33.56 56962.17 88888.00 2017-01-01 06:32:11.407 001 11170.15 33.63 56962.27 88888.00 2017-01-01 06:32:11.907 001 11170.10 33.72 56962.50 88888.00 2017-01-01 06:32:12.407 001 11170.05 33.73 56962.70 88888.00 2017-01-01 06:32:12.907 001 11169.99 33.85 56962.98 88888.00 2017-01-01 06:32:13.407 001 11169.85 34.00 56963.24 88888.00 2017-01-01 06:32:13.907 001 11169.82 34.11 56963.50 88888.00 2017-01-01 06:32:14.407 001 11169.82 34.09 56963.68 88888.00 2017-01-01 06:32:14.907 001 11169.75 34.13 56963.83 88888.00 2017-01-01 06:32:15.407 001 11169.76 34.24 56963.95 88888.00 2017-01-01 06:32:15.907 001 11169.82 34.22 56963.90 88888.00 2017-01-01 06:32:16.407 001 11169.80 34.20 56963.89 88888.00 2017-01-01 06:32:16.907 001 11169.76 34.21 56963.79 88888.00 2017-01-01 06:32:17.407 001 11169.75 34.24 56963.71 88888.00 2017-01-01 06:32:17.907 001 11169.72 34.17 56963.50 88888.00 2017-01-01 06:32:18.407 001 11169.66 34.03 56963.31 88888.00 2017-01-01 06:32:18.907 001 11169.65 33.88 56963.05 88888.00 2017-01-01 06:32:19.407 001 11169.59 33.73 56962.76 88888.00 2017-01-01 06:32:19.907 001 11169.54 33.63 56962.54 88888.00 2017-01-01 06:32:20.407 001 11169.54 33.51 56962.22 88888.00 2017-01-01 06:32:20.907 001 11169.52 33.43 56961.95 88888.00 2017-01-01 06:32:21.407 001 11169.42 33.40 56961.72 88888.00 2017-01-01 06:32:21.907 001 11169.48 33.32 56961.54 88888.00 2017-01-01 06:32:22.407 001 11169.50 33.27 56961.42 88888.00 2017-01-01 06:32:22.907 001 11169.38 33.26 56961.32 88888.00 2017-01-01 06:32:23.407 001 11169.40 33.24 56961.32 88888.00 2017-01-01 06:32:23.907 001 11169.38 33.20 56961.24 88888.00 2017-01-01 06:32:24.407 001 11169.29 33.13 56961.20 88888.00 2017-01-01 06:32:24.907 001 11169.21 33.15 56961.13 88888.00 2017-01-01 06:32:25.407 001 11169.15 33.06 56961.13 88888.00 2017-01-01 06:32:25.907 001 11169.03 32.98 56961.14 88888.00 2017-01-01 06:32:26.407 001 11168.94 33.00 56961.27 88888.00 2017-01-01 06:32:26.907 001 11169.00 33.00 56961.46 88888.00 2017-01-01 06:32:27.407 001 11169.04 33.04 56961.70 88888.00 2017-01-01 06:32:27.907 001 11169.03 33.15 56962.14 88888.00 2017-01-01 06:32:28.407 001 11169.16 33.29 56962.55 88888.00 2017-01-01 06:32:28.907 001 11169.35 33.46 56963.00 88888.00 2017-01-01 06:32:29.407 001 11169.45 33.60 56963.38 88888.00 2017-01-01 06:32:29.907 001 11169.58 33.76 56963.69 88888.00 2017-01-01 06:32:30.407 001 11169.76 33.90 56964.00 88888.00 2017-01-01 06:32:30.907 001 11169.86 33.96 56964.23 88888.00 2017-01-01 06:32:31.407 001 11170.00 34.03 56964.33 88888.00 2017-01-01 06:32:31.907 001 11170.10 34.06 56964.22 88888.00 2017-01-01 06:32:32.407 001 11170.11 33.97 56964.08 88888.00 2017-01-01 06:32:32.907 001 11170.22 33.95 56963.88 88888.00 2017-01-01 06:32:33.407 001 11170.40 33.95 56963.71 88888.00 2017-01-01 06:32:33.907 001 11170.52 33.88 56963.50 88888.00 2017-01-01 06:32:34.407 001 11170.59 33.86 56963.18 88888.00 2017-01-01 06:32:34.907 001 11170.79 33.89 56962.88 88888.00 2017-01-01 06:32:35.407 001 11170.88 33.83 56962.47 88888.00 2017-01-01 06:32:35.907 001 11170.94 33.83 56962.05 88888.00 2017-01-01 06:32:36.407 001 11171.05 33.86 56961.66 88888.00 2017-01-01 06:32:36.907 001 11171.16 33.77 56961.29 88888.00 2017-01-01 06:32:37.407 001 11171.21 33.62 56960.94 88888.00 2017-01-01 06:32:37.907 001 11171.25 33.46 56960.50 88888.00 2017-01-01 06:32:38.407 001 11171.29 33.34 56960.04 88888.00 2017-01-01 06:32:38.907 001 11171.29 33.22 56959.59 88888.00 2017-01-01 06:32:39.407 001 11171.28 32.95 56959.17 88888.00 2017-01-01 06:32:39.907 001 11171.40 32.72 56958.75 88888.00 2017-01-01 06:32:40.407 001 11171.46 32.44 56958.38 88888.00 2017-01-01 06:32:40.907 001 11171.51 32.30 56958.07 88888.00 2017-01-01 06:32:41.407 001 11171.61 32.22 56957.85 88888.00 2017-01-01 06:32:41.907 001 11171.65 32.27 56957.72 88888.00 2017-01-01 06:32:42.407 001 11171.70 32.09 56957.69 88888.00 2017-01-01 06:32:42.907 001 11171.74 31.82 56957.72 88888.00 2017-01-01 06:32:43.407 001 11171.79 31.62 56957.68 88888.00 2017-01-01 06:32:43.907 001 11171.85 31.50 56957.69 88888.00 2017-01-01 06:32:44.407 001 11171.98 31.44 56957.67 88888.00 2017-01-01 06:32:44.907 001 11172.08 31.40 56957.62 88888.00 2017-01-01 06:32:45.407 001 11172.23 31.31 56957.57 88888.00 2017-01-01 06:32:45.907 001 11172.37 31.24 56957.60 88888.00 2017-01-01 06:32:46.407 001 11172.54 31.22 56957.66 88888.00 2017-01-01 06:32:46.907 001 11172.63 31.23 56957.71 88888.00 2017-01-01 06:32:47.407 001 11172.74 31.28 56957.85 88888.00 2017-01-01 06:32:47.907 001 11172.84 31.28 56958.10 88888.00 2017-01-01 06:32:48.407 001 11172.90 31.30 56958.39 88888.00 2017-01-01 06:32:48.907 001 11172.89 31.37 56958.71 88888.00 2017-01-01 06:32:49.407 001 11172.93 31.47 56958.97 88888.00 2017-01-01 06:32:49.907 001 11172.89 31.49 56959.15 88888.00 2017-01-01 06:32:50.407 001 11172.79 31.37 56959.28 88888.00 2017-01-01 06:32:50.907 001 11172.71 31.25 56959.42 88888.00 2017-01-01 06:32:51.407 001 11172.63 31.18 56959.40 88888.00 2017-01-01 06:32:51.907 001 11172.39 31.07 56959.29 88888.00 2017-01-01 06:32:52.407 001 11172.28 31.01 56959.16 88888.00 2017-01-01 06:32:52.907 001 11172.23 30.91 56958.98 88888.00 2017-01-01 06:32:53.407 001 11172.15 30.83 56958.77 88888.00 2017-01-01 06:32:53.907 001 11172.11 30.74 56958.63 88888.00 2017-01-01 06:32:54.407 001 11172.14 30.67 56958.43 88888.00 2017-01-01 06:32:54.907 001 11172.09 30.60 56958.24 88888.00 2017-01-01 06:32:55.407 001 11172.00 30.54 56958.13 88888.00 2017-01-01 06:32:55.907 001 11172.00 30.54 56958.05 88888.00 2017-01-01 06:32:56.407 001 11171.99 30.46 56957.94 88888.00 2017-01-01 06:32:56.907 001 11172.00 30.43 56957.88 88888.00 2017-01-01 06:32:57.407 001 11172.05 30.35 56957.87 88888.00 2017-01-01 06:32:57.907 001 11172.09 30.26 56957.86 88888.00 2017-01-01 06:32:58.407 001 11172.07 30.22 56957.82 88888.00 2017-01-01 06:32:58.907 001 11172.13 30.19 56957.87 88888.00 2017-01-01 06:32:59.407 001 11172.19 30.16 56957.89 88888.00 2017-01-01 06:32:59.907 001 11172.19 30.13 56957.97 88888.00 2017-01-01 06:33:00.407 001 11172.27 30.11 56958.03 88888.00 2017-01-01 06:33:00.907 001 11172.35 30.09 56958.12 88888.00 2017-01-01 06:33:01.407 001 11172.39 30.11 56958.24 88888.00 2017-01-01 06:33:01.907 001 11172.37 30.15 56958.38 88888.00 2017-01-01 06:33:02.407 001 11172.44 30.26 56958.59 88888.00 2017-01-01 06:33:02.907 001 11172.54 30.28 56958.84 88888.00 2017-01-01 06:33:03.407 001 11172.60 30.39 56959.07 88888.00 2017-01-01 06:33:03.907 001 11172.69 30.46 56959.27 88888.00 2017-01-01 06:33:04.407 001 11172.72 30.48 56959.43 88888.00 2017-01-01 06:33:04.907 001 11172.68 30.47 56959.45 88888.00 2017-01-01 06:33:05.407 001 11172.70 30.47 56959.39 88888.00 2017-01-01 06:33:05.907 001 11172.70 30.45 56959.25 88888.00 2017-01-01 06:33:06.407 001 11172.68 30.40 56959.00 88888.00 2017-01-01 06:33:06.907 001 11172.72 30.35 56958.75 88888.00 2017-01-01 06:33:07.407 001 11172.76 30.27 56958.53 88888.00 2017-01-01 06:33:07.907 001 11172.81 30.19 56958.36 88888.00 2017-01-01 06:33:08.407 001 11172.79 30.08 56958.07 88888.00 2017-01-01 06:33:08.907 001 11172.84 29.99 56957.78 88888.00 2017-01-01 06:33:09.407 001 11172.89 29.88 56957.59 88888.00 2017-01-01 06:33:09.907 001 11172.98 29.77 56957.31 88888.00 2017-01-01 06:33:10.407 001 11173.16 29.71 56957.10 88888.00 2017-01-01 06:33:10.907 001 11173.31 29.67 56956.84 88888.00 2017-01-01 06:33:11.407 001 11173.45 29.64 56956.64 88888.00 2017-01-01 06:33:11.907 001 11173.58 29.61 56956.45 88888.00 2017-01-01 06:33:12.407 001 11173.72 29.54 56956.32 88888.00 2017-01-01 06:33:12.907 001 11173.82 29.48 56956.21 88888.00 2017-01-01 06:33:13.407 001 11173.93 29.45 56956.05 88888.00 2017-01-01 06:33:13.907 001 11174.11 29.43 56955.90 88888.00 2017-01-01 06:33:14.407 001 11174.15 29.31 56955.80 88888.00 2017-01-01 06:33:14.907 001 11174.20 29.25 56955.72 88888.00 2017-01-01 06:33:15.408 001 11174.29 29.16 56955.55 88888.00 2017-01-01 06:33:15.908 001 11174.34 29.07 56955.43 88888.00 2017-01-01 06:33:16.408 001 11174.41 29.00 56955.25 88888.00 2017-01-01 06:33:16.908 001 11174.52 28.93 56955.12 88888.00 2017-01-01 06:33:17.408 001 11174.65 28.84 56955.00 88888.00 2017-01-01 06:33:17.908 001 11174.72 28.76 56954.84 88888.00 2017-01-01 06:33:18.408 001 11174.86 28.71 56954.84 88888.00 2017-01-01 06:33:18.908 001 11175.00 28.66 56954.85 88888.00 2017-01-01 06:33:19.408 001 11175.13 28.72 56954.89 88888.00 2017-01-01 06:33:19.908 001 11175.29 28.83 56955.00 88888.00 2017-01-01 06:33:20.408 001 11175.46 28.85 56955.12 88888.00 2017-01-01 06:33:20.908 001 11175.55 28.97 56955.34 88888.00 2017-01-01 06:33:21.408 001 11175.59 29.10 56955.54 88888.00 2017-01-01 06:33:21.908 001 11175.74 29.27 56955.82 88888.00 2017-01-01 06:33:22.408 001 11175.77 29.48 56956.20 88888.00 2017-01-01 06:33:22.908 001 11175.80 29.71 56956.62 88888.00 2017-01-01 06:33:23.408 001 11175.87 29.88 56957.09 88888.00 2017-01-01 06:33:23.908 001 11175.90 30.14 56957.54 88888.00 2017-01-01 06:33:24.408 001 11175.81 30.42 56958.01 88888.00 2017-01-01 06:33:24.908 001 11175.73 30.48 56958.43 88888.00 2017-01-01 06:33:25.408 001 11175.62 30.57 56958.72 88888.00 2017-01-01 06:33:25.908 001 11175.46 30.83 56958.85 88888.00 2017-01-01 06:33:26.408 001 11175.41 30.96 56958.93 88888.00 2017-01-01 06:33:26.908 001 11175.32 31.06 56958.88 88888.00 2017-01-01 06:33:27.408 001 11175.21 31.09 56958.81 88888.00 2017-01-01 06:33:27.908 001 11175.13 31.15 56958.72 88888.00 2017-01-01 06:33:28.408 001 11175.05 31.18 56958.61 88888.00 2017-01-01 06:33:28.908 001 11174.90 31.23 56958.48 88888.00 2017-01-01 06:33:29.408 001 11174.79 31.28 56958.29 88888.00 2017-01-01 06:33:29.908 001 11174.74 31.34 56958.06 88888.00 2017-01-01 06:33:30.408 001 11174.71 31.34 56957.85 88888.00 2017-01-01 06:33:30.908 001 11174.59 31.31 56957.60 88888.00 2017-01-01 06:33:31.408 001 11174.60 31.42 56957.34 88888.00 2017-01-01 06:33:31.908 001 11174.58 31.38 56957.08 88888.00 2017-01-01 06:33:32.408 001 11174.55 31.41 56956.91 88888.00 2017-01-01 06:33:32.908 001 11174.62 31.56 56956.78 88888.00 2017-01-01 06:33:33.408 001 11174.65 31.92 56956.73 88888.00 2017-01-01 06:33:33.908 001 11174.64 32.12 56956.66 88888.00 2017-01-01 06:33:34.408 001 11174.70 32.16 56956.67 88888.00 2017-01-01 06:33:34.908 001 11174.80 32.09 56956.76 88888.00 2017-01-01 06:33:35.408 001 11174.83 32.20 56956.89 88888.00 2017-01-01 06:33:35.908 001 11174.84 32.30 56957.01 88888.00 2017-01-01 06:33:36.408 001 11174.86 32.56 56957.03 88888.00 2017-01-01 06:33:36.908 001 11174.83 32.68 56957.05 88888.00 2017-01-01 06:33:37.408 001 11174.77 32.68 56956.99 88888.00 2017-01-01 06:33:37.908 001 11174.73 32.77 56956.90 88888.00 2017-01-01 06:33:38.408 001 11174.66 32.84 56956.70 88888.00 2017-01-01 06:33:38.908 001 11174.52 32.86 56956.45 88888.00 2017-01-01 06:33:39.408 001 11174.50 32.83 56956.21 88888.00 2017-01-01 06:33:39.908 001 11174.51 32.80 56955.86 88888.00 2017-01-01 06:33:40.408 001 11174.43 32.77 56955.53 88888.00 2017-01-01 06:33:40.908 001 11174.42 32.70 56955.10 88888.00 2017-01-01 06:33:41.408 001 11174.44 32.60 56954.71 88888.00 2017-01-01 06:33:41.908 001 11174.43 32.50 56954.32 88888.00 2017-01-01 06:33:42.408 001 11174.43 32.44 56953.99 88888.00 2017-01-01 06:33:42.908 001 11174.49 32.36 56953.67 88888.00 2017-01-01 06:33:43.408 001 11174.52 32.22 56953.37 88888.00 2017-01-01 06:33:43.908 001 11174.64 32.18 56953.20 88888.00 2017-01-01 06:33:44.408 001 11174.71 32.10 56953.06 88888.00 2017-01-01 06:33:44.908 001 11174.80 32.04 56952.97 88888.00 2017-01-01 06:33:45.408 001 11174.80 32.05 56952.87 88888.00 2017-01-01 06:33:45.908 001 11174.79 32.10 56952.72 88888.00 2017-01-01 06:33:46.408 001 11174.78 32.04 56952.55 88888.00 2017-01-01 06:33:46.908 001 11174.76 31.98 56952.35 88888.00 2017-01-01 06:33:47.408 001 11174.73 31.92 56952.19 88888.00 2017-01-01 06:33:47.908 001 11174.74 31.90 56951.97 88888.00 2017-01-01 06:33:48.408 001 11174.70 31.91 56951.77 88888.00 2017-01-01 06:33:48.908 001 11174.67 31.89 56951.56 88888.00 2017-01-01 06:33:49.408 001 11174.69 31.88 56951.38 88888.00 2017-01-01 06:33:49.908 001 11174.63 31.95 56951.21 88888.00 2017-01-01 06:33:50.408 001 11174.63 31.97 56951.08 88888.00 2017-01-01 06:33:50.908 001 11174.70 31.96 56950.97 88888.00 2017-01-01 06:33:51.408 001 11174.71 31.99 56950.91 88888.00 2017-01-01 06:33:51.908 001 11174.71 32.17 56950.87 88888.00 2017-01-01 06:33:52.408 001 11174.77 32.16 56950.80 88888.00 2017-01-01 06:33:52.908 001 11174.80 32.22 56950.86 88888.00 2017-01-01 06:33:53.408 001 11174.79 32.33 56950.86 88888.00 2017-01-01 06:33:53.908 001 11174.82 32.40 56950.99 88888.00 2017-01-01 06:33:54.408 001 11174.87 32.49 56951.11 88888.00 2017-01-01 06:33:54.908 001 11174.90 32.71 56951.15 88888.00 2017-01-01 06:33:55.408 001 11174.92 32.78 56951.18 88888.00 2017-01-01 06:33:55.908 001 11175.03 32.87 56951.08 88888.00 2017-01-01 06:33:56.408 001 11175.06 32.67 56951.02 88888.00 2017-01-01 06:33:56.908 001 11175.12 32.57 56950.92 88888.00 2017-01-01 06:33:57.408 001 11175.22 32.44 56950.82 88888.00 2017-01-01 06:33:57.908 001 11175.35 32.46 56950.73 88888.00 2017-01-01 06:33:58.408 001 11175.48 32.36 56950.60 88888.00 2017-01-01 06:33:58.908 001 11175.62 32.27 56950.48 88888.00 2017-01-01 06:33:59.408 001 11175.81 32.29 56950.40 88888.00 2017-01-01 06:33:59.908 001 11175.95 32.31 56950.38 88888.00 2017-01-01 06:34:00.408 001 11176.09 32.38 56950.30 88888.00 2017-01-01 06:34:00.908 001 11176.23 32.40 56950.22 88888.00 2017-01-01 06:34:01.408 001 11176.30 32.45 56950.17 88888.00 2017-01-01 06:34:01.908 001 11176.36 32.59 56950.14 88888.00 2017-01-01 06:34:02.408 001 11176.52 32.67 56950.11 88888.00 2017-01-01 06:34:02.908 001 11176.57 32.72 56950.05 88888.00 2017-01-01 06:34:03.408 001 11176.64 32.77 56949.97 88888.00 2017-01-01 06:34:03.908 001 11176.77 32.77 56949.80 88888.00 2017-01-01 06:34:04.408 001 11176.79 32.83 56949.70 88888.00 2017-01-01 06:34:04.908 001 11176.81 32.92 56949.57 88888.00 2017-01-01 06:34:05.408 001 11176.85 32.99 56949.35 88888.00 2017-01-01 06:34:05.908 001 11176.92 33.01 56949.14 88888.00 2017-01-01 06:34:06.408 001 11176.91 33.13 56948.83 88888.00 2017-01-01 06:34:06.908 001 11176.95 33.15 56948.60 88888.00 2017-01-01 06:34:07.408 001 11176.96 33.09 56948.30 88888.00 2017-01-01 06:34:07.908 001 11176.94 33.13 56948.00 88888.00 2017-01-01 06:34:08.408 001 11176.99 33.14 56947.73 88888.00 2017-01-01 06:34:08.908 001 11177.05 33.18 56947.39 88888.00 2017-01-01 06:34:09.408 001 11177.12 33.19 56947.01 88888.00 2017-01-01 06:34:09.908 001 11177.26 33.24 56946.68 88888.00 2017-01-01 06:34:10.408 001 11177.43 33.41 56946.48 88888.00 2017-01-01 06:34:10.908 001 11177.51 33.51 56946.19 88888.00 2017-01-01 06:34:11.408 001 11177.62 33.53 56945.95 88888.00 2017-01-01 06:34:11.908 001 11177.75 33.53 56945.61 88888.00 2017-01-01 06:34:12.408 001 11177.83 33.63 56945.28 88888.00 2017-01-01 06:34:12.908 001 11177.90 33.89 56944.91 88888.00 2017-01-01 06:34:13.408 001 11178.04 33.99 56944.52 88888.00 2017-01-01 06:34:13.908 001 11178.19 33.99 56944.18 88888.00 2017-01-01 06:34:14.408 001 11178.31 33.99 56943.87 88888.00 2017-01-01 06:34:14.908 001 11178.42 34.04 56943.53 88888.00 2017-01-01 06:34:15.408 001 11178.53 33.96 56943.18 88888.00 2017-01-01 06:34:15.908 001 11178.61 33.96 56942.85 88888.00 2017-01-01 06:34:16.408 001 11178.68 33.83 56942.46 88888.00 2017-01-01 06:34:16.908 001 11178.83 33.85 56942.02 88888.00 2017-01-01 06:34:17.408 001 11178.99 33.92 56941.56 88888.00 2017-01-01 06:34:17.908 001 11179.10 33.90 56941.00 88888.00 2017-01-01 06:34:18.408 001 11179.24 33.95 56940.45 88888.00 2017-01-01 06:34:18.908 001 11179.43 33.95 56939.84 88888.00 2017-01-01 06:34:19.408 001 11179.53 33.86 56939.26 88888.00 2017-01-01 06:34:19.908 001 11179.63 33.85 56938.68 88888.00 2017-01-01 06:34:20.408 001 11179.81 33.89 56938.17 88888.00 2017-01-01 06:34:20.908 001 11179.94 34.00 56937.67 88888.00 2017-01-01 06:34:21.408 001 11180.01 34.09 56937.12 88888.00 2017-01-01 06:34:21.908 001 11180.15 34.00 56936.58 88888.00 2017-01-01 06:34:22.408 001 11180.23 34.01 56936.10 88888.00 2017-01-01 06:34:22.908 001 11180.35 34.06 56935.64 88888.00 2017-01-01 06:34:23.408 001 11180.46 34.13 56935.14 88888.00 2017-01-01 06:34:23.908 001 11180.47 34.17 56934.68 88888.00 2017-01-01 06:34:24.408 001 11180.40 34.30 56934.20 88888.00 2017-01-01 06:34:24.908 001 11180.34 34.35 56933.75 88888.00 2017-01-01 06:34:25.408 001 11180.21 34.43 56933.32 88888.00 2017-01-01 06:34:25.908 001 11180.01 34.50 56932.79 88888.00 2017-01-01 06:34:26.408 001 11179.90 34.63 56932.31 88888.00 2017-01-01 06:34:26.908 001 11179.76 34.72 56931.74 88888.00 2017-01-01 06:34:27.408 001 11179.62 34.74 56931.22 88888.00 2017-01-01 06:34:27.908 001 11179.58 34.72 56930.67 88888.00 2017-01-01 06:34:28.408 001 11179.59 34.75 56930.07 88888.00 2017-01-01 06:34:28.908 001 11179.56 34.68 56929.51 88888.00 2017-01-01 06:34:29.408 001 11179.52 34.65 56928.97 88888.00 2017-01-01 06:34:29.908 001 11179.64 34.61 56928.43 88888.00 2017-01-01 06:34:30.408 001 11179.66 34.61 56927.91 88888.00 2017-01-01 06:34:30.908 001 11179.72 34.67 56927.45 88888.00 2017-01-01 06:34:31.408 001 11179.80 34.72 56927.01 88888.00 2017-01-01 06:34:31.908 001 11179.91 34.76 56926.61 88888.00 2017-01-01 06:34:32.408 001 11179.99 34.81 56926.26 88888.00 2017-01-01 06:34:32.908 001 11180.14 34.83 56925.91 88888.00 2017-01-01 06:34:33.408 001 11180.33 34.89 56925.52 88888.00 2017-01-01 06:34:33.908 001 11180.50 34.96 56925.08 88888.00 2017-01-01 06:34:34.408 001 11180.70 34.97 56924.68 88888.00 2017-01-01 06:34:34.908 001 11180.95 35.02 56924.23 88888.00 2017-01-01 06:34:35.408 001 11181.15 35.17 56923.79 88888.00 2017-01-01 06:34:35.908 001 11181.36 35.22 56923.31 88888.00 2017-01-01 06:34:36.408 001 11181.60 35.18 56922.81 88888.00 2017-01-01 06:34:36.908 001 11181.81 34.97 56922.36 88888.00 2017-01-01 06:34:37.408 001 11182.00 34.92 56921.86 88888.00 2017-01-01 06:34:37.908 001 11182.22 34.87 56921.40 88888.00 2017-01-01 06:34:38.408 001 11182.47 34.77 56920.84 88888.00 2017-01-01 06:34:38.908 001 11182.62 34.74 56920.33 88888.00 2017-01-01 06:34:39.408 001 11182.84 34.70 56919.74 88888.00 2017-01-01 06:34:39.908 001 11183.10 34.64 56919.25 88888.00 2017-01-01 06:34:40.408 001 11183.28 34.64 56918.84 88888.00 2017-01-01 06:34:40.908 001 11183.53 34.68 56918.53 88888.00 2017-01-01 06:34:41.408 001 11183.77 34.71 56918.31 88888.00 2017-01-01 06:34:41.908 001 11184.00 34.74 56918.07 88888.00 2017-01-01 06:34:42.408 001 11184.25 34.76 56917.88 88888.00 2017-01-01 06:34:42.908 001 11184.55 34.78 56917.66 88888.00 2017-01-01 06:34:43.408 001 11184.73 34.83 56917.45 88888.00 2017-01-01 06:34:43.908 001 11184.91 34.88 56917.23 88888.00 2017-01-01 06:34:44.408 001 11185.12 34.85 56916.91 88888.00 2017-01-01 06:34:44.908 001 11185.33 34.88 56916.59 88888.00 2017-01-01 06:34:45.408 001 11185.44 35.05 56916.27 88888.00 2017-01-01 06:34:45.908 001 11185.62 34.99 56915.93 88888.00 2017-01-01 06:34:46.408 001 11185.85 34.75 56915.44 88888.00 2017-01-01 06:34:46.908 001 11186.08 34.67 56914.97 88888.00 2017-01-01 06:34:47.408 001 11186.27 34.70 56914.41 88888.00 2017-01-01 06:34:47.908 001 11186.57 34.63 56913.83 88888.00 2017-01-01 06:34:48.408 001 11186.76 34.57 56913.26 88888.00 2017-01-01 06:34:48.908 001 11186.97 34.61 56912.70 88888.00 2017-01-01 06:34:49.408 001 11187.21 34.55 56912.23 88888.00 2017-01-01 06:34:49.908 001 11187.35 34.53 56911.72 88888.00 2017-01-01 06:34:50.408 001 11187.52 34.48 56911.20 88888.00 2017-01-01 06:34:50.908 001 11187.70 34.42 56910.65 88888.00 2017-01-01 06:34:51.408 001 11187.82 34.34 56910.17 88888.00 2017-01-01 06:34:51.908 001 11187.91 34.31 56909.68 88888.00 2017-01-01 06:34:52.408 001 11188.10 34.28 56909.21 88888.00 2017-01-01 06:34:52.908 001 11188.29 34.19 56908.82 88888.00 2017-01-01 06:34:53.408 001 11188.42 34.15 56908.45 88888.00 2017-01-01 06:34:53.908 001 11188.65 34.13 56908.17 88888.00 2017-01-01 06:34:54.408 001 11188.88 34.09 56907.85 88888.00 2017-01-01 06:34:54.908 001 11189.04 34.08 56907.62 88888.00 2017-01-01 06:34:55.408 001 11189.22 34.03 56907.30 88888.00 2017-01-01 06:34:55.908 001 11189.43 33.99 56906.91 88888.00 2017-01-01 06:34:56.408 001 11189.61 33.93 56906.54 88888.00 2017-01-01 06:34:56.908 001 11189.68 33.90 56906.15 88888.00 2017-01-01 06:34:57.408 001 11189.90 33.93 56905.80 88888.00 2017-01-01 06:34:57.908 001 11189.99 33.93 56905.47 88888.00 2017-01-01 06:34:58.408 001 11189.98 33.97 56905.16 88888.00 2017-01-01 06:34:58.908 001 11189.98 34.04 56904.77 88888.00 2017-01-01 06:34:59.408 001 11189.95 34.08 56904.42 88888.00 2017-01-01 06:34:59.908 001 11189.86 34.11 56904.08 88888.00 2017-01-01 06:35:00.408 001 11189.86 34.17 56903.67 88888.00 2017-01-01 06:35:00.908 001 11189.88 34.23 56903.36 88888.00 2017-01-01 06:35:01.408 001 11189.93 34.23 56903.03 88888.00 2017-01-01 06:35:01.908 001 11189.99 34.26 56902.77 88888.00 2017-01-01 06:35:02.408 001 11190.12 34.26 56902.49 88888.00 2017-01-01 06:35:02.908 001 11190.26 34.21 56902.23 88888.00 2017-01-01 06:35:03.408 001 11190.48 34.19 56902.03 88888.00 2017-01-01 06:35:03.908 001 11190.74 34.17 56901.90 88888.00 2017-01-01 06:35:04.408 001 11190.99 34.14 56901.83 88888.00 2017-01-01 06:35:04.908 001 11191.32 34.11 56901.63 88888.00 2017-01-01 06:35:05.408 001 11191.66 34.04 56901.37 88888.00 2017-01-01 06:35:05.908 001 11191.93 33.93 56901.11 88888.00 2017-01-01 06:35:06.408 001 11192.11 33.82 56900.74 88888.00 2017-01-01 06:35:06.908 001 11192.36 33.68 56900.30 88888.00 2017-01-01 06:35:07.408 001 11192.61 33.48 56899.84 88888.00 2017-01-01 06:35:07.908 001 11192.79 33.36 56899.26 88888.00 2017-01-01 06:35:08.408 001 11192.98 33.21 56898.69 88888.00 2017-01-01 06:35:08.908 001 11193.20 33.00 56898.13 88888.00 2017-01-01 06:35:09.408 001 11193.33 32.86 56897.54 88888.00 2017-01-01 06:35:09.908 001 11193.48 32.70 56896.93 88888.00 2017-01-01 06:35:10.408 001 11193.66 32.50 56896.30 88888.00 2017-01-01 06:35:10.908 001 11193.78 32.33 56895.69 88888.00 2017-01-01 06:35:11.408 001 11193.78 32.17 56895.08 88888.00 2017-01-01 06:35:11.908 001 11193.95 31.98 56894.52 88888.00 2017-01-01 06:35:12.408 001 11194.17 31.82 56893.98 88888.00 2017-01-01 06:35:12.908 001 11194.23 31.62 56893.37 88888.00 2017-01-01 06:35:13.408 001 11194.39 31.48 56892.91 88888.00 2017-01-01 06:35:13.908 001 11194.63 31.41 56892.44 88888.00 2017-01-01 06:35:14.408 001 11194.79 31.34 56892.08 88888.00 2017-01-01 06:35:14.908 001 11195.00 31.32 56891.82 88888.00 2017-01-01 06:35:15.408 001 11195.22 31.30 56891.62 88888.00 2017-01-01 06:35:15.908 001 11195.42 31.23 56891.45 88888.00 2017-01-01 06:35:16.408 001 11195.62 31.27 56891.36 88888.00 2017-01-01 06:35:16.908 001 11195.86 31.28 56891.15 88888.00 2017-01-01 06:35:17.408 001 11195.98 31.18 56890.91 88888.00 2017-01-01 06:35:17.908 001 11196.07 31.24 56890.65 88888.00 2017-01-01 06:35:18.408 001 11196.33 31.13 56890.32 88888.00 2017-01-01 06:35:18.908 001 11196.47 30.96 56890.01 88888.00 2017-01-01 06:35:19.408 001 11196.53 30.81 56889.69 88888.00 2017-01-01 06:35:19.908 001 11196.56 30.74 56889.42 88888.00 2017-01-01 06:35:20.408 001 11196.66 30.62 56889.14 88888.00 2017-01-01 06:35:20.908 001 11196.74 30.53 56888.92 88888.00 2017-01-01 06:35:21.408 001 11196.82 30.45 56888.70 88888.00 2017-01-01 06:35:21.908 001 11196.92 30.36 56888.43 88888.00 2017-01-01 06:35:22.408 001 11196.95 30.27 56888.14 88888.00 2017-01-01 06:35:22.908 001 11196.97 30.20 56887.79 88888.00 2017-01-01 06:35:23.408 001 11197.10 30.07 56887.51 88888.00 2017-01-01 06:35:23.908 001 11197.23 29.91 56887.22 88888.00 2017-01-01 06:35:24.408 001 11197.21 29.81 56887.02 88888.00 2017-01-01 06:35:24.908 001 11197.27 29.75 56886.90 88888.00 2017-01-01 06:35:25.408 001 11197.27 29.71 56886.80 88888.00 2017-01-01 06:35:25.908 001 11197.34 29.61 56886.68 88888.00 2017-01-01 06:35:26.408 001 11197.51 29.58 56886.51 88888.00 2017-01-01 06:35:26.908 001 11197.64 29.52 56886.30 88888.00 2017-01-01 06:35:27.408 001 11197.72 29.57 56886.04 88888.00 2017-01-01 06:35:27.908 001 11197.80 29.52 56885.84 88888.00 2017-01-01 06:35:28.408 001 11197.95 29.37 56885.55 88888.00 2017-01-01 06:35:28.908 001 11198.12 29.28 56885.26 88888.00 2017-01-01 06:35:29.408 001 11198.24 29.19 56884.96 88888.00 2017-01-01 06:35:29.908 001 11198.35 29.06 56884.65 88888.00 2017-01-01 06:35:30.409 001 11198.53 28.94 56884.36 88888.00 2017-01-01 06:35:30.909 001 11198.67 28.87 56884.09 88888.00 2017-01-01 06:35:31.409 001 11198.81 28.75 56883.81 88888.00 2017-01-01 06:35:31.909 001 11198.91 28.64 56883.59 88888.00 2017-01-01 06:35:32.409 001 11199.03 28.55 56883.42 88888.00 2017-01-01 06:35:32.909 001 11199.22 28.53 56883.34 88888.00 2017-01-01 06:35:33.409 001 11199.47 28.48 56883.21 88888.00 2017-01-01 06:35:33.909 001 11199.61 28.42 56883.10 88888.00 2017-01-01 06:35:34.409 001 11199.80 28.41 56883.02 88888.00 2017-01-01 06:35:34.909 001 11200.01 28.39 56882.98 88888.00 2017-01-01 06:35:35.409 001 11200.17 28.32 56882.85 88888.00 2017-01-01 06:35:35.909 001 11200.34 28.24 56882.78 88888.00 2017-01-01 06:35:36.409 001 11200.50 28.18 56882.58 88888.00 2017-01-01 06:35:36.909 001 11200.62 28.10 56882.38 88888.00 2017-01-01 06:35:37.409 001 11200.69 28.08 56882.24 88888.00 2017-01-01 06:35:37.909 001 11200.77 28.02 56882.04 88888.00 2017-01-01 06:35:38.409 001 11200.84 28.04 56881.92 88888.00 2017-01-01 06:35:38.909 001 11200.84 28.03 56881.82 88888.00 2017-01-01 06:35:39.409 001 11200.95 28.00 56881.75 88888.00 2017-01-01 06:35:39.909 001 11201.07 28.04 56881.67 88888.00 2017-01-01 06:35:40.409 001 11201.12 28.14 56881.67 88888.00 2017-01-01 06:35:40.909 001 11201.16 28.18 56881.63 88888.00 2017-01-01 06:35:41.409 001 11201.26 28.21 56881.63 88888.00 2017-01-01 06:35:41.909 001 11201.37 28.22 56881.62 88888.00 2017-01-01 06:35:42.409 001 11201.41 28.26 56881.50 88888.00 2017-01-01 06:35:42.909 001 11201.54 28.29 56881.42 88888.00 2017-01-01 06:35:43.409 001 11201.68 28.34 56881.30 88888.00 2017-01-01 06:35:43.909 001 11201.81 28.36 56881.22 88888.00 2017-01-01 06:35:44.409 001 11201.93 28.37 56881.10 88888.00 2017-01-01 06:35:44.909 001 11202.09 28.42 56881.03 88888.00 2017-01-01 06:35:45.409 001 11202.28 28.45 56881.06 88888.00 2017-01-01 06:35:45.909 001 11202.45 28.56 56881.09 88888.00 2017-01-01 06:35:46.409 001 11202.63 28.58 56881.09 88888.00 2017-01-01 06:35:46.909 001 11202.77 28.64 56881.17 88888.00 2017-01-01 06:35:47.409 001 11202.90 28.71 56881.31 88888.00 2017-01-01 06:35:47.909 001 11203.05 28.75 56881.36 88888.00 2017-01-01 06:35:48.409 001 11203.21 28.82 56881.38 88888.00 2017-01-01 06:35:48.909 001 11203.37 28.91 56881.29 88888.00 2017-01-01 06:35:49.409 001 11203.50 28.90 56881.19 88888.00 2017-01-01 06:35:49.909 001 11203.62 28.83 56881.06 88888.00 2017-01-01 06:35:50.409 001 11203.69 28.79 56880.85 88888.00 2017-01-01 06:35:50.909 001 11203.76 28.76 56880.66 88888.00 2017-01-01 06:35:51.409 001 11203.84 28.68 56880.41 88888.00 2017-01-01 06:35:51.909 001 11203.95 28.59 56880.18 88888.00 2017-01-01 06:35:52.409 001 11204.09 28.53 56879.84 88888.00 2017-01-01 06:35:52.909 001 11204.23 28.48 56879.52 88888.00 2017-01-01 06:35:53.409 001 11204.31 28.39 56879.17 88888.00 2017-01-01 06:35:53.909 001 11204.39 28.32 56878.91 88888.00 2017-01-01 06:35:54.409 001 11204.45 28.25 56878.65 88888.00 2017-01-01 06:35:54.909 001 11204.51 28.18 56878.33 88888.00 2017-01-01 06:35:55.409 001 11204.58 28.14 56878.10 88888.00 2017-01-01 06:35:55.909 001 11204.66 28.15 56877.93 88888.00 2017-01-01 06:35:56.409 001 11204.72 28.08 56877.78 88888.00 2017-01-01 06:35:56.909 001 11204.76 28.04 56877.64 88888.00 2017-01-01 06:35:57.409 001 11204.87 28.04 56877.56 88888.00 2017-01-01 06:35:57.909 001 11205.06 28.03 56877.50 88888.00 2017-01-01 06:35:58.409 001 11205.17 28.00 56877.36 88888.00 2017-01-01 06:35:58.909 001 11205.36 28.00 56877.24 88888.00 2017-01-01 06:35:59.409 001 11205.59 28.00 56877.08 88888.00 2017-01-01 06:35:59.909 001 11205.72 27.94 56876.85 88888.00 2017-01-01 06:36:00.409 001 11205.82 27.88 56876.58 88888.00 2017-01-01 06:36:00.909 001 11205.99 27.71 56876.29 88888.00 2017-01-01 06:36:01.409 001 11206.13 27.55 56875.88 88888.00 2017-01-01 06:36:01.909 001 11206.25 27.43 56875.49 88888.00 2017-01-01 06:36:02.409 001 11206.35 27.33 56875.11 88888.00 2017-01-01 06:36:02.909 001 11206.55 27.17 56874.72 88888.00 2017-01-01 06:36:03.409 001 11206.68 26.98 56874.32 88888.00 2017-01-01 06:36:03.909 001 11206.80 26.83 56873.86 88888.00 2017-01-01 06:36:04.409 001 11206.97 26.67 56873.48 88888.00 2017-01-01 06:36:04.909 001 11207.11 26.62 56873.16 88888.00 2017-01-01 06:36:05.409 001 11207.28 26.55 56872.82 88888.00 2017-01-01 06:36:05.909 001 11207.51 26.52 56872.50 88888.00 2017-01-01 06:36:06.409 001 11207.70 26.49 56872.19 88888.00 2017-01-01 06:36:06.909 001 11207.86 26.55 56872.00 88888.00 2017-01-01 06:36:07.409 001 11208.07 26.57 56871.97 88888.00 2017-01-01 06:36:07.909 001 11208.23 26.65 56872.01 88888.00 2017-01-01 06:36:08.409 001 11208.40 26.75 56872.11 88888.00 2017-01-01 06:36:08.909 001 11208.54 26.85 56872.37 88888.00 2017-01-01 06:36:09.409 001 11208.64 26.95 56872.63 88888.00 2017-01-01 06:36:09.909 001 11208.64 27.02 56872.81 88888.00 2017-01-01 06:36:10.409 001 11208.67 27.13 56872.91 88888.00 2017-01-01 06:36:10.909 001 11208.72 27.19 56873.00 88888.00 2017-01-01 06:36:11.409 001 11208.68 27.22 56872.91 88888.00 2017-01-01 06:36:11.909 001 11208.60 27.25 56872.78 88888.00 2017-01-01 06:36:12.409 001 11208.62 27.17 56872.61 88888.00 2017-01-01 06:36:12.909 001 11208.58 27.26 56872.26 88888.00 2017-01-01 06:36:13.409 001 11208.56 27.12 56871.93 88888.00 2017-01-01 06:36:13.909 001 11208.58 26.95 56871.54 88888.00 2017-01-01 06:36:14.409 001 11208.64 26.80 56871.15 88888.00 2017-01-01 06:36:14.909 001 11208.71 26.73 56870.76 88888.00 2017-01-01 06:36:15.409 001 11208.72 26.64 56870.36 88888.00 2017-01-01 06:36:15.909 001 11208.78 26.47 56870.08 88888.00 2017-01-01 06:36:16.409 001 11208.77 26.41 56869.79 88888.00 2017-01-01 06:36:16.909 001 11208.85 26.34 56869.48 88888.00 2017-01-01 06:36:17.409 001 11208.95 26.27 56869.16 88888.00 2017-01-01 06:36:17.909 001 11208.96 26.19 56868.83 88888.00 2017-01-01 06:36:18.409 001 11208.99 26.08 56868.57 88888.00 2017-01-01 06:36:18.909 001 11209.16 26.00 56868.27 88888.00 2017-01-01 06:36:19.409 001 11209.17 25.92 56868.00 88888.00 2017-01-01 06:36:19.909 001 11209.17 25.93 56867.82 88888.00 2017-01-01 06:36:20.409 001 11209.18 25.99 56867.67 88888.00 2017-01-01 06:36:20.909 001 11209.12 26.13 56867.49 88888.00 2017-01-01 06:36:21.409 001 11209.04 26.15 56867.39 88888.00 2017-01-01 06:36:21.909 001 11208.99 26.17 56867.26 88888.00 2017-01-01 06:36:22.409 001 11208.95 26.21 56867.24 88888.00 2017-01-01 06:36:22.909 001 11208.93 26.26 56867.19 88888.00 2017-01-01 06:36:23.409 001 11208.99 26.35 56867.11 88888.00 2017-01-01 06:36:23.909 001 11209.11 26.45 56867.06 88888.00 2017-01-01 06:36:24.409 001 11209.24 26.51 56867.03 88888.00 2017-01-01 06:36:24.909 001 11209.34 26.55 56867.08 88888.00 2017-01-01 06:36:25.409 001 11209.46 26.58 56867.11 88888.00 2017-01-01 06:36:25.909 001 11209.52 26.59 56867.16 88888.00 2017-01-01 06:36:26.409 001 11209.66 26.62 56867.04 88888.00 2017-01-01 06:36:26.909 001 11209.85 26.58 56866.87 88888.00 2017-01-01 06:36:27.409 001 11210.00 26.46 56866.68 88888.00 2017-01-01 06:36:27.909 001 11210.13 26.44 56866.44 88888.00 2017-01-01 06:36:28.409 001 11210.28 26.44 56866.15 88888.00 2017-01-01 06:36:28.909 001 11210.45 26.35 56865.88 88888.00 2017-01-01 06:36:29.409 001 11210.61 26.34 56865.57 88888.00 2017-01-01 06:36:29.909 001 11210.83 26.31 56865.24 88888.00 2017-01-01 06:36:30.409 001 11211.07 26.30 56865.04 88888.00 2017-01-01 06:36:30.909 001 11211.24 26.28 56864.79 88888.00 2017-01-01 06:36:31.409 001 11211.47 26.34 56864.60 88888.00 2017-01-01 06:36:31.909 001 11211.75 26.38 56864.43 88888.00 2017-01-01 06:36:32.409 001 11211.95 26.37 56864.31 88888.00 2017-01-01 06:36:32.909 001 11212.18 26.37 56864.28 88888.00 2017-01-01 06:36:33.409 001 11212.42 26.46 56864.30 88888.00 2017-01-01 06:36:33.909 001 11212.56 26.52 56864.28 88888.00 2017-01-01 06:36:34.409 001 11212.73 26.57 56864.22 88888.00 2017-01-01 06:36:34.909 001 11212.98 26.59 56864.05 88888.00 2017-01-01 06:36:35.409 001 11213.16 26.57 56863.81 88888.00 2017-01-01 06:36:35.909 001 11213.37 26.57 56863.56 88888.00 2017-01-01 06:36:36.409 001 11213.65 26.64 56863.24 88888.00 2017-01-01 06:36:36.909 001 11213.88 26.57 56862.87 88888.00 2017-01-01 06:36:37.409 001 11214.06 26.49 56862.49 88888.00 2017-01-01 06:36:37.909 001 11214.34 26.37 56862.05 88888.00 2017-01-01 06:36:38.409 001 11214.59 26.25 56861.59 88888.00 2017-01-01 06:36:38.909 001 11214.74 26.28 56861.15 88888.00 2017-01-01 06:36:39.409 001 11214.94 26.18 56860.75 88888.00 2017-01-01 06:36:39.909 001 11215.20 26.04 56860.26 88888.00 2017-01-01 06:36:40.409 001 11215.35 26.03 56859.83 88888.00 2017-01-01 06:36:40.909 001 11215.53 25.96 56859.42 88888.00 2017-01-01 06:36:41.409 001 11215.74 25.91 56859.06 88888.00 2017-01-01 06:36:41.909 001 11215.93 25.87 56858.81 88888.00 2017-01-01 06:36:42.409 001 11216.07 25.85 56858.68 88888.00 2017-01-01 06:36:42.909 001 11216.33 25.91 56858.64 88888.00 2017-01-01 06:36:43.409 001 11216.52 25.94 56858.59 88888.00 2017-01-01 06:36:43.909 001 11216.69 25.94 56858.61 88888.00 2017-01-01 06:36:44.409 001 11216.87 25.97 56858.61 88888.00 2017-01-01 06:36:44.909 001 11217.08 25.87 56858.50 88888.00 2017-01-01 06:36:45.409 001 11217.18 25.83 56858.40 88888.00 2017-01-01 06:36:45.909 001 11217.30 25.87 56858.30 88888.00 2017-01-01 06:36:46.409 001 11217.43 25.77 56858.27 88888.00 2017-01-01 06:36:46.909 001 11217.47 25.78 56858.08 88888.00 2017-01-01 06:36:47.409 001 11217.52 25.74 56857.92 88888.00 2017-01-01 06:36:47.909 001 11217.59 25.70 56857.63 88888.00 2017-01-01 06:36:48.409 001 11217.64 25.67 56857.39 88888.00 2017-01-01 06:36:48.909 001 11217.70 25.70 56857.08 88888.00 2017-01-01 06:36:49.409 001 11217.81 25.62 56856.76 88888.00 2017-01-01 06:36:49.909 001 11217.82 25.69 56856.41 88888.00 2017-01-01 06:36:50.409 001 11217.88 25.69 56856.13 88888.00 2017-01-01 06:36:50.909 001 11217.85 25.69 56855.82 88888.00 2017-01-01 06:36:51.409 001 11217.82 25.71 56855.50 88888.00 2017-01-01 06:36:51.909 001 11217.75 25.74 56855.18 88888.00 2017-01-01 06:36:52.409 001 11217.73 25.78 56854.85 88888.00 2017-01-01 06:36:52.909 001 11217.73 25.74 56854.53 88888.00 2017-01-01 06:36:53.409 001 11217.75 25.80 56854.19 88888.00 2017-01-01 06:36:53.909 001 11217.86 25.84 56853.91 88888.00 2017-01-01 06:36:54.409 001 11217.92 25.78 56853.70 88888.00 2017-01-01 06:36:54.909 001 11217.91 25.74 56853.52 88888.00 2017-01-01 06:36:55.409 001 11217.98 25.65 56853.42 88888.00 2017-01-01 06:36:55.909 001 11218.10 25.57 56853.24 88888.00 2017-01-01 06:36:56.409 001 11218.12 25.59 56853.10 88888.00 2017-01-01 06:36:56.909 001 11218.10 25.57 56853.00 88888.00 2017-01-01 06:36:57.409 001 11218.16 25.55 56852.91 88888.00 2017-01-01 06:36:57.909 001 11218.21 25.53 56852.75 88888.00 2017-01-01 06:36:58.409 001 11218.17 25.55 56852.60 88888.00 2017-01-01 06:36:58.909 001 11218.17 25.59 56852.49 88888.00 2017-01-01 06:36:59.409 001 11218.22 25.56 56852.30 88888.00 2017-01-01 06:36:59.909 001 11218.23 25.51 56852.13 88888.00 2017-01-01 06:37:00.409 001 11218.31 25.49 56851.91 88888.00 2017-01-01 06:37:00.909 001 11218.40 25.46 56851.72 88888.00 2017-01-01 06:37:01.409 001 11218.45 25.46 56851.57 88888.00 2017-01-01 06:37:01.909 001 11218.51 25.43 56851.50 88888.00 2017-01-01 06:37:02.409 001 11218.67 25.45 56851.51 88888.00 2017-01-01 06:37:02.909 001 11218.83 25.47 56851.55 88888.00 2017-01-01 06:37:03.409 001 11218.91 25.47 56851.60 88888.00 2017-01-01 06:37:03.909 001 11219.12 25.58 56851.72 88888.00 2017-01-01 06:37:04.409 001 11219.34 25.69 56851.87 88888.00 2017-01-01 06:37:04.909 001 11219.52 25.76 56851.91 88888.00 2017-01-01 06:37:05.409 001 11219.76 25.89 56851.97 88888.00 2017-01-01 06:37:05.909 001 11219.98 25.92 56851.87 88888.00 2017-01-01 06:37:06.409 001 11220.21 25.93 56851.70 88888.00 2017-01-01 06:37:06.909 001 11220.43 25.96 56851.53 88888.00 2017-01-01 06:37:07.409 001 11220.62 25.93 56851.21 88888.00 2017-01-01 06:37:07.909 001 11220.81 25.92 56850.87 88888.00 2017-01-01 06:37:08.409 001 11220.97 25.84 56850.55 88888.00 2017-01-01 06:37:08.909 001 11221.15 25.74 56850.28 88888.00 2017-01-01 06:37:09.409 001 11221.28 25.71 56849.98 88888.00 2017-01-01 06:37:09.909 001 11221.40 25.66 56849.74 88888.00 2017-01-01 06:37:10.409 001 11221.64 25.60 56849.48 88888.00 2017-01-01 06:37:10.909 001 11221.88 25.46 56849.31 88888.00 2017-01-01 06:37:11.409 001 11222.06 25.43 56849.22 88888.00 2017-01-01 06:37:11.909 001 11222.29 25.52 56849.14 88888.00 2017-01-01 06:37:12.409 001 11222.51 25.45 56849.08 88888.00 2017-01-01 06:37:12.909 001 11222.74 25.42 56849.07 88888.00 2017-01-01 06:37:13.409 001 11222.95 25.47 56849.07 88888.00 2017-01-01 06:37:13.909 001 11223.20 25.53 56849.07 88888.00 2017-01-01 06:37:14.409 001 11223.34 25.58 56849.01 88888.00 2017-01-01 06:37:14.909 001 11223.47 25.81 56848.90 88888.00 2017-01-01 06:37:15.409 001 11223.65 26.08 56848.77 88888.00 2017-01-01 06:37:15.909 001 11223.72 26.10 56848.63 88888.00 2017-01-01 06:37:16.409 001 11223.84 26.03 56848.47 88888.00 2017-01-01 06:37:16.909 001 11224.01 25.80 56848.26 88888.00 2017-01-01 06:37:17.409 001 11224.12 25.72 56848.03 88888.00 2017-01-01 06:37:17.909 001 11224.20 25.91 56847.81 88888.00 2017-01-01 06:37:18.409 001 11224.34 25.92 56847.60 88888.00 2017-01-01 06:37:18.909 001 11224.45 25.91 56847.40 88888.00 2017-01-01 06:37:19.409 001 11224.51 25.86 56847.16 88888.00 2017-01-01 06:37:19.909 001 11224.61 25.74 56846.93 88888.00 2017-01-01 06:37:20.409 001 11224.80 25.70 56846.72 88888.00 2017-01-01 06:37:20.909 001 11224.87 25.60 56846.52 88888.00 2017-01-01 06:37:21.409 001 11225.02 25.60 56846.37 88888.00 2017-01-01 06:37:21.909 001 11225.21 25.53 56846.26 88888.00 2017-01-01 06:37:22.409 001 11225.42 25.45 56846.24 88888.00 2017-01-01 06:37:22.909 001 11225.64 25.43 56846.27 88888.00 2017-01-01 06:37:23.409 001 11225.84 25.45 56846.36 88888.00 2017-01-01 06:37:23.909 001 11226.05 25.42 56846.45 88888.00 2017-01-01 06:37:24.409 001 11226.27 25.38 56846.57 88888.00 2017-01-01 06:37:24.909 001 11226.53 25.46 56846.65 88888.00 2017-01-01 06:37:25.409 001 11226.72 25.51 56846.68 88888.00 2017-01-01 06:37:25.909 001 11226.85 25.57 56846.63 88888.00 2017-01-01 06:37:26.409 001 11227.01 25.58 56846.49 88888.00 2017-01-01 06:37:26.909 001 11227.19 25.57 56846.37 88888.00 2017-01-01 06:37:27.409 001 11227.30 25.57 56846.23 88888.00 2017-01-01 06:37:27.909 001 11227.39 25.62 56846.06 88888.00 2017-01-01 06:37:28.409 001 11227.52 25.58 56845.93 88888.00 2017-01-01 06:37:28.909 001 11227.64 25.51 56845.76 88888.00 2017-01-01 06:37:29.409 001 11227.78 25.51 56845.61 88888.00 2017-01-01 06:37:29.909 001 11228.00 25.53 56845.50 88888.00 2017-01-01 06:37:30.409 001 11228.20 25.50 56845.33 88888.00 2017-01-01 06:37:30.909 001 11228.33 25.43 56845.17 88888.00 2017-01-01 06:37:31.409 001 11228.55 25.37 56845.05 88888.00 2017-01-01 06:37:31.909 001 11228.76 25.28 56844.97 88888.00 2017-01-01 06:37:32.409 001 11228.94 24.98 56844.88 88888.00 2017-01-01 06:37:32.909 001 11229.17 24.85 56844.84 88888.00 2017-01-01 06:37:33.409 001 11229.38 24.74 56844.77 88888.00 2017-01-01 06:37:33.909 001 11229.56 24.70 56844.73 88888.00 2017-01-01 06:37:34.409 001 11229.82 24.68 56844.71 88888.00 2017-01-01 06:37:34.909 001 11230.04 24.62 56844.76 88888.00 2017-01-01 06:37:35.410 001 11230.21 24.60 56844.77 88888.00 2017-01-01 06:37:35.910 001 11230.40 24.61 56844.76 88888.00 2017-01-01 06:37:36.410 001 11230.60 24.58 56844.75 88888.00 2017-01-01 06:37:36.910 001 11230.79 24.51 56844.69 88888.00 2017-01-01 06:37:37.410 001 11230.92 24.42 56844.59 88888.00 2017-01-01 06:37:37.910 001 11231.13 24.38 56844.51 88888.00 2017-01-01 06:37:38.410 001 11231.30 24.30 56844.41 88888.00 2017-01-01 06:37:38.910 001 11231.44 24.23 56844.28 88888.00 2017-01-01 06:37:39.410 001 11231.61 24.15 56844.17 88888.00 2017-01-01 06:37:39.910 001 11231.76 24.02 56844.00 88888.00 2017-01-01 06:37:40.410 001 11231.86 23.92 56843.98 88888.00 2017-01-01 06:37:40.910 001 11231.98 23.87 56843.95 88888.00 2017-01-01 06:37:41.410 001 11232.07 23.70 56843.88 88888.00 2017-01-01 06:37:41.910 001 11232.12 23.63 56843.82 88888.00 2017-01-01 06:37:42.410 001 11232.24 23.45 56843.69 88888.00 2017-01-01 06:37:42.910 001 11232.37 23.29 56843.61 88888.00 2017-01-01 06:37:43.410 001 11232.38 23.17 56843.46 88888.00 2017-01-01 06:37:43.910 001 11232.40 23.09 56843.31 88888.00 2017-01-01 06:37:44.410 001 11232.53 22.99 56843.15 88888.00 2017-01-01 06:37:44.910 001 11232.61 22.80 56843.08 88888.00 2017-01-01 06:37:45.410 001 11232.69 22.68 56843.02 88888.00 2017-01-01 06:37:45.910 001 11232.75 22.54 56842.97 88888.00 2017-01-01 06:37:46.410 001 11232.97 22.43 56842.98 88888.00 2017-01-01 06:37:46.910 001 11233.11 22.30 56843.00 88888.00 2017-01-01 06:37:47.410 001 11233.21 22.30 56843.08 88888.00 2017-01-01 06:37:47.910 001 11233.27 22.19 56843.19 88888.00 2017-01-01 06:37:48.410 001 11233.34 22.13 56843.27 88888.00 2017-01-01 06:37:48.910 001 11233.41 22.16 56843.30 88888.00 2017-01-01 06:37:49.410 001 11233.51 22.13 56843.30 88888.00 2017-01-01 06:37:49.910 001 11233.53 22.10 56843.31 88888.00 2017-01-01 06:37:50.410 001 11233.58 22.09 56843.27 88888.00 2017-01-01 06:37:50.910 001 11233.67 22.04 56843.25 88888.00 2017-01-01 06:37:51.410 001 11233.71 22.03 56843.18 88888.00 2017-01-01 06:37:51.910 001 11233.69 21.96 56843.12 88888.00 2017-01-01 06:37:52.410 001 11233.75 21.86 56843.03 88888.00 2017-01-01 06:37:52.910 001 11233.71 21.76 56842.85 88888.00 2017-01-01 06:37:53.410 001 11233.70 21.62 56842.77 88888.00 2017-01-01 06:37:53.910 001 11233.66 21.55 56842.74 88888.00 2017-01-01 06:37:54.410 001 11233.71 21.45 56842.74 88888.00 2017-01-01 06:37:54.910 001 11233.67 21.42 56842.79 88888.00 2017-01-01 06:37:55.410 001 11233.55 21.34 56842.85 88888.00 2017-01-01 06:37:55.910 001 11233.50 21.18 56842.85 88888.00 2017-01-01 06:37:56.410 001 11233.48 21.13 56842.96 88888.00 2017-01-01 06:37:56.910 001 11233.38 21.13 56843.04 88888.00 2017-01-01 06:37:57.410 001 11233.29 21.06 56843.18 88888.00 2017-01-01 06:37:57.910 001 11233.17 21.07 56843.40 88888.00 2017-01-01 06:37:58.410 001 11233.02 21.06 56843.53 88888.00 2017-01-01 06:37:58.910 001 11232.97 21.06 56843.62 88888.00 2017-01-01 06:37:59.410 001 11232.96 21.01 56843.75 88888.00 2017-01-01 06:37:59.910 001 11232.94 21.03 56843.95 88888.00 2017-01-01 06:38:00.410 001 11232.89 21.04 56844.11 88888.00 2017-01-01 06:38:00.910 001 11232.93 21.02 56844.40 88888.00 2017-01-01 06:38:01.410 001 11232.87 21.02 56844.71 88888.00 2017-01-01 06:38:01.910 001 11232.78 21.02 56845.05 88888.00 2017-01-01 06:38:02.410 001 11232.79 20.91 56845.43 88888.00 2017-01-01 06:38:02.910 001 11232.67 20.86 56845.73 88888.00 2017-01-01 06:38:03.410 001 11232.59 20.77 56846.00 88888.00 2017-01-01 06:38:03.910 001 11232.58 20.72 56846.23 88888.00 2017-01-01 06:38:04.410 001 11232.55 20.68 56846.43 88888.00 2017-01-01 06:38:04.910 001 11232.48 20.81 56846.57 88888.00 2017-01-01 06:38:05.410 001 11232.52 20.74 56846.71 88888.00 2017-01-01 06:38:05.910 001 11232.50 20.57 56846.82 88888.00 2017-01-01 06:38:06.410 001 11232.43 20.43 56846.90 88888.00 2017-01-01 06:38:06.910 001 11232.46 20.35 56847.01 88888.00 2017-01-01 06:38:07.410 001 11232.53 20.22 56847.09 88888.00 2017-01-01 06:38:07.910 001 11232.54 20.30 56847.20 88888.00 2017-01-01 06:38:08.410 001 11232.55 20.22 56847.30 88888.00 2017-01-01 06:38:08.910 001 11232.59 19.95 56847.47 88888.00 2017-01-01 06:38:09.410 001 11232.62 19.85 56847.68 88888.00 2017-01-01 06:38:09.910 001 11232.62 19.78 56847.84 88888.00 2017-01-01 06:38:10.410 001 11232.68 19.72 56847.97 88888.00 2017-01-01 06:38:10.910 001 11232.62 19.67 56848.07 88888.00 2017-01-01 06:38:11.410 001 11232.53 19.73 56848.18 88888.00 2017-01-01 06:38:11.910 001 11232.48 19.55 56848.25 88888.00 2017-01-01 06:38:12.410 001 11232.50 19.39 56848.36 88888.00 2017-01-01 06:38:12.910 001 11232.44 19.32 56848.35 88888.00 2017-01-01 06:38:13.410 001 11232.37 19.30 56848.44 88888.00 2017-01-01 06:38:13.910 001 11232.36 19.17 56848.54 88888.00 2017-01-01 06:38:14.410 001 11232.26 19.04 56848.62 88888.00 2017-01-01 06:38:14.910 001 11232.26 18.93 56848.75 88888.00 2017-01-01 06:38:15.410 001 11232.27 18.83 56848.93 88888.00 2017-01-01 06:38:15.910 001 11232.18 18.72 56849.13 88888.00 2017-01-01 06:38:16.410 001 11232.13 18.63 56849.28 88888.00 2017-01-01 06:38:16.910 001 11232.13 18.64 56849.45 88888.00 2017-01-01 06:38:17.410 001 11232.12 18.56 56849.66 88888.00 2017-01-01 06:38:17.910 001 11232.04 18.36 56850.01 88888.00 2017-01-01 06:38:18.410 001 11231.99 18.28 56850.40 88888.00 2017-01-01 06:38:18.910 001 11231.93 18.24 56850.86 88888.00 2017-01-01 06:38:19.410 001 11231.83 18.29 56851.46 88888.00 2017-01-01 06:38:19.910 001 11231.79 18.34 56852.05 88888.00 2017-01-01 06:38:20.410 001 11231.85 18.42 56852.65 88888.00 2017-01-01 06:38:20.910 001 11231.86 18.45 56853.14 88888.00 2017-01-01 06:38:21.410 001 11231.77 18.53 56853.61 88888.00 2017-01-01 06:38:21.910 001 11231.75 18.60 56853.99 88888.00 2017-01-01 06:38:22.410 001 11231.60 18.66 56854.33 88888.00 2017-01-01 06:38:22.910 001 11231.41 18.78 56854.68 88888.00 2017-01-01 06:38:23.410 001 11231.37 18.80 56854.86 88888.00 2017-01-01 06:38:23.910 001 11231.30 18.87 56854.93 88888.00 2017-01-01 06:38:24.410 001 11231.29 18.96 56855.06 88888.00 2017-01-01 06:38:24.910 001 11231.41 18.99 56855.11 88888.00 2017-01-01 06:38:25.410 001 11231.48 18.94 56855.13 88888.00 2017-01-01 06:38:25.910 001 11231.54 18.87 56855.18 88888.00 2017-01-01 06:38:26.410 001 11231.62 18.86 56855.18 88888.00 2017-01-01 06:38:26.910 001 11231.79 18.82 56855.22 88888.00 2017-01-01 06:38:27.410 001 11231.89 18.71 56855.34 88888.00 2017-01-01 06:38:27.910 001 11231.98 18.63 56855.54 88888.00 2017-01-01 06:38:28.410 001 11232.18 18.57 56855.82 88888.00 2017-01-01 06:38:28.910 001 11232.31 18.50 56856.11 88888.00 2017-01-01 06:38:29.410 001 11232.41 18.48 56856.39 88888.00 2017-01-01 06:38:29.910 001 11232.55 18.41 56856.59 88888.00 2017-01-01 06:38:30.410 001 11232.60 18.36 56856.72 88888.00 2017-01-01 06:38:30.910 001 11232.67 18.35 56856.73 88888.00 2017-01-01 06:38:31.410 001 11232.81 18.32 56856.77 88888.00 2017-01-01 06:38:31.910 001 11232.99 18.25 56856.83 88888.00 2017-01-01 06:38:32.410 001 11233.06 18.24 56856.79 88888.00 2017-01-01 06:38:32.910 001 11233.16 18.37 56856.69 88888.00 2017-01-01 06:38:33.410 001 11233.32 18.35 56856.59 88888.00 2017-01-01 06:38:33.910 001 11233.41 18.15 56856.50 88888.00 2017-01-01 06:38:34.410 001 11233.49 18.08 56856.40 88888.00 2017-01-01 06:38:34.910 001 11233.58 18.03 56856.28 88888.00 2017-01-01 06:38:35.410 001 11233.69 18.02 56856.11 88888.00 2017-01-01 06:38:35.910 001 11233.71 18.04 56855.90 88888.00 2017-01-01 06:38:36.410 001 11233.85 17.87 56855.75 88888.00 2017-01-01 06:38:36.910 001 11233.97 17.78 56855.56 88888.00 2017-01-01 06:38:37.410 001 11234.00 17.71 56855.37 88888.00 2017-01-01 06:38:37.910 001 11234.14 17.67 56855.19 88888.00 2017-01-01 06:38:38.410 001 11234.32 17.56 56854.96 88888.00 2017-01-01 06:38:38.910 001 11234.43 17.53 56854.80 88888.00 2017-01-01 06:38:39.410 001 11234.61 17.55 56854.66 88888.00 2017-01-01 06:38:39.910 001 11234.83 17.53 56854.48 88888.00 2017-01-01 06:38:40.410 001 11234.95 17.42 56854.44 88888.00 2017-01-01 06:38:40.910 001 11235.12 17.41 56854.39 88888.00 2017-01-01 06:38:41.410 001 11235.28 17.42 56854.38 88888.00 2017-01-01 06:38:41.910 001 11235.42 17.37 56854.41 88888.00 2017-01-01 06:38:42.410 001 11235.51 17.41 56854.50 88888.00 2017-01-01 06:38:42.910 001 11235.74 17.41 56854.59 88888.00 2017-01-01 06:38:43.410 001 11235.92 17.43 56854.72 88888.00 2017-01-01 06:38:43.910 001 11236.06 17.43 56854.91 88888.00 2017-01-01 06:38:44.410 001 11236.26 17.47 56855.08 88888.00 2017-01-01 06:38:44.910 001 11236.43 17.49 56855.28 88888.00 2017-01-01 06:38:45.410 001 11236.58 17.63 56855.45 88888.00 2017-01-01 06:38:45.910 001 11236.71 17.60 56855.60 88888.00 2017-01-01 06:38:46.410 001 11236.84 17.61 56855.76 88888.00 2017-01-01 06:38:46.910 001 11236.90 17.64 56855.92 88888.00 2017-01-01 06:38:47.410 001 11236.93 17.73 56856.09 88888.00 2017-01-01 06:38:47.910 001 11237.03 17.78 56856.21 88888.00 2017-01-01 06:38:48.410 001 11237.13 17.85 56856.33 88888.00 2017-01-01 06:38:48.910 001 11237.21 17.96 56856.37 88888.00 2017-01-01 06:38:49.410 001 11237.32 18.01 56856.32 88888.00 2017-01-01 06:38:49.910 001 11237.46 18.12 56856.27 88888.00 2017-01-01 06:38:50.410 001 11237.59 18.11 56856.19 88888.00 2017-01-01 06:38:50.910 001 11237.76 18.04 56856.08 88888.00 2017-01-01 06:38:51.410 001 11237.97 18.04 56855.86 88888.00 2017-01-01 06:38:51.910 001 11238.15 18.02 56855.63 88888.00 2017-01-01 06:38:52.410 001 11238.35 18.04 56855.45 88888.00 2017-01-01 06:38:52.910 001 11238.63 17.98 56855.27 88888.00 2017-01-01 06:38:53.410 001 11238.85 17.92 56855.11 88888.00 2017-01-01 06:38:53.910 001 11239.02 17.92 56854.96 88888.00 2017-01-01 06:38:54.410 001 11239.36 17.88 56854.77 88888.00 2017-01-01 06:38:54.910 001 11239.67 17.78 56854.64 88888.00 2017-01-01 06:38:55.410 001 11239.98 17.76 56854.55 88888.00 2017-01-01 06:38:55.910 001 11240.31 17.70 56854.39 88888.00 2017-01-01 06:38:56.410 001 11240.57 17.68 56854.23 88888.00 2017-01-01 06:38:56.910 001 11240.85 17.63 56854.08 88888.00 2017-01-01 06:38:57.410 001 11241.08 17.57 56853.99 88888.00 2017-01-01 06:38:57.910 001 11241.30 17.49 56853.95 88888.00 2017-01-01 06:38:58.410 001 11241.50 17.43 56853.84 88888.00 2017-01-01 06:38:58.910 001 11241.75 17.39 56853.76 88888.00 2017-01-01 06:38:59.410 001 11241.97 17.34 56853.63 88888.00 2017-01-01 06:38:59.910 001 11242.14 17.30 56853.57 88888.00 2017-01-01 06:39:00.410 001 11242.38 17.28 56853.49 88888.00 2017-01-01 06:39:00.910 001 11242.62 17.27 56853.37 88888.00 2017-01-01 06:39:01.410 001 11242.76 17.22 56853.24 88888.00 2017-01-01 06:39:01.910 001 11242.91 17.13 56853.14 88888.00 2017-01-01 06:39:02.410 001 11243.05 17.08 56853.10 88888.00 2017-01-01 06:39:02.910 001 11243.24 17.02 56853.13 88888.00 2017-01-01 06:39:03.410 001 11243.35 17.07 56853.25 88888.00 2017-01-01 06:39:03.910 001 11243.46 17.15 56853.30 88888.00 2017-01-01 06:39:04.410 001 11243.55 17.21 56853.38 88888.00 2017-01-01 06:39:04.910 001 11243.58 17.21 56853.33 88888.00 2017-01-01 06:39:05.410 001 11243.69 17.23 56853.24 88888.00 2017-01-01 06:39:05.910 001 11243.77 17.22 56853.20 88888.00 2017-01-01 06:39:06.410 001 11243.77 17.30 56853.18 88888.00 2017-01-01 06:39:06.910 001 11243.72 17.34 56853.12 88888.00 2017-01-01 06:39:07.410 001 11243.72 17.30 56852.99 88888.00 2017-01-01 06:39:07.910 001 11243.73 17.34 56852.94 88888.00 2017-01-01 06:39:08.410 001 11243.74 17.40 56852.90 88888.00 2017-01-01 06:39:08.910 001 11243.81 17.40 56852.93 88888.00 2017-01-01 06:39:09.410 001 11243.85 17.42 56852.97 88888.00 2017-01-01 06:39:09.910 001 11243.86 17.43 56853.05 88888.00 2017-01-01 06:39:10.410 001 11243.99 17.43 56853.17 88888.00 2017-01-01 06:39:10.910 001 11244.12 17.43 56853.25 88888.00 2017-01-01 06:39:11.410 001 11244.22 17.44 56853.39 88888.00 2017-01-01 06:39:11.910 001 11244.40 17.41 56853.52 88888.00 2017-01-01 06:39:12.410 001 11244.61 17.40 56853.61 88888.00 2017-01-01 06:39:12.910 001 11244.80 17.41 56853.67 88888.00 2017-01-01 06:39:13.410 001 11245.02 17.39 56853.71 88888.00 2017-01-01 06:39:13.910 001 11245.23 17.36 56853.69 88888.00 2017-01-01 06:39:14.410 001 11245.40 17.30 56853.57 88888.00 2017-01-01 06:39:14.910 001 11245.62 17.27 56853.54 88888.00 2017-01-01 06:39:15.410 001 11245.82 17.22 56853.44 88888.00 2017-01-01 06:39:15.910 001 11246.00 17.13 56853.38 88888.00 2017-01-01 06:39:16.410 001 11246.12 17.03 56853.27 88888.00 2017-01-01 06:39:16.910 001 11246.30 16.99 56853.13 88888.00 2017-01-01 06:39:17.410 001 11246.49 16.95 56853.01 88888.00 2017-01-01 06:39:17.910 001 11246.63 16.91 56852.88 88888.00 2017-01-01 06:39:18.410 001 11246.82 16.81 56852.77 88888.00 2017-01-01 06:39:18.910 001 11246.93 16.76 56852.60 88888.00 2017-01-01 06:39:19.410 001 11247.06 16.69 56852.47 88888.00 2017-01-01 06:39:19.910 001 11247.17 16.62 56852.34 88888.00 2017-01-01 06:39:20.410 001 11247.39 16.48 56852.24 88888.00 2017-01-01 06:39:20.910 001 11247.55 16.33 56852.17 88888.00 2017-01-01 06:39:21.410 001 11247.74 16.30 56852.17 88888.00 2017-01-01 06:39:21.910 001 11247.93 16.31 56852.19 88888.00 2017-01-01 06:39:22.410 001 11248.18 16.11 56852.19 88888.00 2017-01-01 06:39:22.910 001 11248.42 16.00 56852.34 88888.00 2017-01-01 06:39:23.410 001 11248.68 15.94 56852.54 88888.00 2017-01-01 06:39:23.910 001 11248.95 15.84 56852.73 88888.00 2017-01-01 06:39:24.410 001 11249.16 15.74 56852.84 88888.00 2017-01-01 06:39:24.910 001 11249.37 15.64 56853.05 88888.00 2017-01-01 06:39:25.410 001 11249.63 15.47 56853.22 88888.00 2017-01-01 06:39:25.910 001 11249.82 15.35 56853.45 88888.00 2017-01-01 06:39:26.410 001 11249.97 15.25 56853.71 88888.00 2017-01-01 06:39:26.910 001 11250.05 15.23 56853.93 88888.00 2017-01-01 06:39:27.410 001 11250.16 15.17 56854.12 88888.00 2017-01-01 06:39:27.910 001 11250.26 15.21 56854.26 88888.00 2017-01-01 06:39:28.410 001 11250.37 15.16 56854.50 88888.00 2017-01-01 06:39:28.910 001 11250.40 15.11 56854.61 88888.00 2017-01-01 06:39:29.410 001 11250.39 15.04 56854.72 88888.00 2017-01-01 06:39:29.910 001 11250.45 14.91 56854.79 88888.00 2017-01-01 06:39:30.410 001 11250.48 14.83 56854.87 88888.00 2017-01-01 06:39:30.910 001 11250.46 14.78 56854.83 88888.00 2017-01-01 06:39:31.410 001 11250.46 14.72 56854.80 88888.00 2017-01-01 06:39:31.910 001 11250.51 14.63 56854.80 88888.00 2017-01-01 06:39:32.410 001 11250.48 14.58 56854.81 88888.00 2017-01-01 06:39:32.910 001 11250.51 14.57 56854.81 88888.00 2017-01-01 06:39:33.410 001 11250.57 14.51 56854.81 88888.00 2017-01-01 06:39:33.910 001 11250.53 14.43 56854.86 88888.00 2017-01-01 06:39:34.410 001 11250.47 14.40 56854.95 88888.00 2017-01-01 06:39:34.910 001 11250.41 14.37 56854.96 88888.00 2017-01-01 06:39:35.410 001 11250.36 14.30 56854.99 88888.00 2017-01-01 06:39:35.910 001 11250.30 14.23 56855.23 88888.00 2017-01-01 06:39:36.410 001 11250.24 14.23 56855.61 88888.00 2017-01-01 06:39:36.910 001 11250.18 14.08 56855.90 88888.00 2017-01-01 06:39:37.410 001 11250.05 14.03 56856.27 88888.00 2017-01-01 06:39:37.910 001 11249.98 13.96 56856.60 88888.00 2017-01-01 06:39:38.410 001 11249.90 13.88 56856.86 88888.00 2017-01-01 06:39:38.910 001 11249.81 13.90 56857.14 88888.00 2017-01-01 06:39:39.410 001 11249.69 13.90 56857.41 88888.00 2017-01-01 06:39:39.910 001 11249.72 13.82 56857.61 88888.00 2017-01-01 06:39:40.410 001 11249.65 13.79 56857.74 88888.00 2017-01-01 06:39:40.910 001 11249.56 13.83 56857.87 88888.00 2017-01-01 06:39:41.410 001 11249.61 13.83 56858.00 88888.00 2017-01-01 06:39:41.910 001 11249.60 13.82 56858.18 88888.00 2017-01-01 06:39:42.410 001 11249.50 13.86 56858.38 88888.00 2017-01-01 06:39:42.910 001 11249.48 13.89 56858.63 88888.00 2017-01-01 06:39:43.410 001 11249.47 13.93 56858.94 88888.00 2017-01-01 06:39:43.910 001 11249.42 14.01 56859.27 88888.00 2017-01-01 06:39:44.410 001 11249.36 14.14 56859.62 88888.00 2017-01-01 06:39:44.910 001 11249.33 14.13 56859.92 88888.00 2017-01-01 06:39:45.410 001 11249.23 14.17 56860.28 88888.00 2017-01-01 06:39:45.910 001 11249.18 14.23 56860.60 88888.00 2017-01-01 06:39:46.410 001 11249.21 14.30 56860.87 88888.00 2017-01-01 06:39:46.910 001 11249.22 14.35 56861.09 88888.00 2017-01-01 06:39:47.410 001 11249.20 14.43 56861.27 88888.00 2017-01-01 06:39:47.910 001 11249.28 14.44 56861.33 88888.00 2017-01-01 06:39:48.410 001 11249.44 14.47 56861.46 88888.00 2017-01-01 06:39:48.910 001 11249.54 14.49 56861.55 88888.00 2017-01-01 06:39:49.410 001 11249.65 14.43 56861.57 88888.00 2017-01-01 06:39:49.910 001 11249.81 14.43 56861.61 88888.00 2017-01-01 06:39:50.410 001 11249.90 14.36 56861.64 88888.00 2017-01-01 06:39:50.910 001 11250.04 14.29 56861.67 88888.00 2017-01-01 06:39:51.410 001 11250.18 14.23 56861.63 88888.00 2017-01-01 06:39:51.910 001 11250.27 14.14 56861.57 88888.00 2017-01-01 06:39:52.410 001 11250.33 14.03 56861.63 88888.00 2017-01-01 06:39:52.910 001 11250.48 13.96 56861.63 88888.00 2017-01-01 06:39:53.410 001 11250.61 13.93 56861.63 88888.00 2017-01-01 06:39:53.910 001 11250.68 13.88 56861.65 88888.00 2017-01-01 06:39:54.410 001 11250.81 13.82 56861.66 88888.00 2017-01-01 06:39:54.910 001 11250.90 13.81 56861.63 88888.00 2017-01-01 06:39:55.411 001 11250.96 13.77 56861.61 88888.00 2017-01-01 06:39:55.911 001 11251.09 13.80 56861.61 88888.00 2017-01-01 06:39:56.411 001 11251.18 13.88 56861.63 88888.00 2017-01-01 06:39:56.911 001 11251.22 13.83 56861.70 88888.00 2017-01-01 06:39:57.411 001 11251.24 13.77 56861.84 88888.00 2017-01-01 06:39:57.911 001 11251.35 13.79 56861.98 88888.00 2017-01-01 06:39:58.411 001 11251.39 13.85 56862.09 88888.00 2017-01-01 06:39:58.911 001 11251.44 13.93 56862.22 88888.00 2017-01-01 06:39:59.411 001 11251.57 13.97 56862.34 88888.00 2017-01-01 06:39:59.911 001 11251.66 13.94 56862.46 88888.00 2017-01-01 06:40:00.411 001 11251.76 14.02 56862.55 88888.00 2017-01-01 06:40:00.911 001 11251.85 14.17 56862.62 88888.00 2017-01-01 06:40:01.411 001 11251.96 14.22 56862.68 88888.00 2017-01-01 06:40:01.911 001 11251.94 14.33 56862.74 88888.00 2017-01-01 06:40:02.411 001 11252.03 14.36 56862.91 88888.00 2017-01-01 06:40:02.911 001 11252.13 14.50 56863.05 88888.00 2017-01-01 06:40:03.411 001 11252.18 14.45 56863.18 88888.00 2017-01-01 06:40:03.911 001 11252.29 14.47 56863.26 88888.00 2017-01-01 06:40:04.411 001 11252.43 14.57 56863.33 88888.00 2017-01-01 06:40:04.911 001 11252.53 14.62 56863.38 88888.00 2017-01-01 06:40:05.411 001 11252.59 14.62 56863.38 88888.00 2017-01-01 06:40:05.911 001 11252.71 14.67 56863.33 88888.00 2017-01-01 06:40:06.411 001 11252.77 14.68 56863.23 88888.00 2017-01-01 06:40:06.911 001 11252.80 14.68 56863.12 88888.00 2017-01-01 06:40:07.411 001 11252.88 14.72 56862.99 88888.00 2017-01-01 06:40:07.911 001 11253.02 14.68 56862.83 88888.00 2017-01-01 06:40:08.411 001 11253.04 14.68 56862.59 88888.00 2017-01-01 06:40:08.911 001 11253.11 14.68 56862.40 88888.00 2017-01-01 06:40:09.411 001 11253.21 14.68 56862.19 88888.00 2017-01-01 06:40:09.911 001 11253.21 14.64 56861.95 88888.00 2017-01-01 06:40:10.411 001 11253.22 14.61 56861.76 88888.00 2017-01-01 06:40:10.911 001 11253.24 14.57 56861.60 88888.00 2017-01-01 06:40:11.411 001 11253.19 14.53 56861.51 88888.00 2017-01-01 06:40:11.911 001 11253.21 14.50 56861.37 88888.00 2017-01-01 06:40:12.411 001 11253.22 14.55 56861.27 88888.00 2017-01-01 06:40:12.911 001 11253.16 14.57 56861.22 88888.00 2017-01-01 06:40:13.411 001 11253.12 14.58 56861.32 88888.00 2017-01-01 06:40:13.911 001 11253.10 14.64 56861.40 88888.00 2017-01-01 06:40:14.411 001 11253.03 14.74 56861.41 88888.00 2017-01-01 06:40:14.911 001 11252.97 14.75 56861.45 88888.00 2017-01-01 06:40:15.411 001 11252.93 14.85 56861.48 88888.00 2017-01-01 06:40:15.911 001 11252.88 14.89 56861.46 88888.00 2017-01-01 06:40:16.411 001 11252.82 14.82 56861.39 88888.00 2017-01-01 06:40:16.911 001 11252.70 14.82 56861.44 88888.00 2017-01-01 06:40:17.411 001 11252.66 14.79 56861.38 88888.00 2017-01-01 06:40:17.911 001 11252.56 14.70 56861.28 88888.00 2017-01-01 06:40:18.411 001 11252.43 14.65 56861.24 88888.00 2017-01-01 06:40:18.911 001 11252.36 14.57 56861.14 88888.00 2017-01-01 06:40:19.411 001 11252.25 14.49 56861.13 88888.00 2017-01-01 06:40:19.911 001 11252.06 14.41 56861.12 88888.00 2017-01-01 06:40:20.411 001 11252.01 14.53 56861.16 88888.00 2017-01-01 06:40:20.911 001 11251.94 14.64 56861.25 88888.00 2017-01-01 06:40:21.411 001 11251.71 14.62 56861.38 88888.00 2017-01-01 06:40:21.911 001 11251.62 14.50 56861.53 88888.00 2017-01-01 06:40:22.411 001 11251.52 14.31 56861.71 88888.00 2017-01-01 06:40:22.911 001 11251.30 14.29 56861.87 88888.00 2017-01-01 06:40:23.411 001 11251.23 14.22 56862.08 88888.00 2017-01-01 06:40:23.911 001 11251.17 14.15 56862.29 88888.00 2017-01-01 06:40:24.411 001 11251.01 14.13 56862.56 88888.00 2017-01-01 06:40:24.911 001 11250.86 14.06 56862.78 88888.00 2017-01-01 06:40:25.411 001 11250.80 13.99 56862.91 88888.00 2017-01-01 06:40:25.911 001 11250.66 13.86 56863.01 88888.00 2017-01-01 06:40:26.411 001 11250.51 13.76 56863.14 88888.00 2017-01-01 06:40:26.911 001 11250.39 13.67 56863.28 88888.00 2017-01-01 06:40:27.411 001 11250.30 13.61 56863.41 88888.00 2017-01-01 06:40:27.911 001 11250.18 13.51 56863.50 88888.00 2017-01-01 06:40:28.411 001 11250.10 13.39 56863.63 88888.00 2017-01-01 06:40:28.911 001 11250.03 13.24 56863.72 88888.00 2017-01-01 06:40:29.411 001 11249.90 13.13 56863.88 88888.00 2017-01-01 06:40:29.911 001 11249.77 13.14 56864.05 88888.00 2017-01-01 06:40:30.411 001 11249.79 13.09 56864.31 88888.00 2017-01-01 06:40:30.911 001 11249.71 12.88 56864.60 88888.00 2017-01-01 06:40:31.411 001 11249.68 12.77 56864.87 88888.00 2017-01-01 06:40:31.911 001 11249.71 12.70 56865.16 88888.00 2017-01-01 06:40:32.411 001 11249.68 12.67 56865.40 88888.00 2017-01-01 06:40:32.911 001 11249.64 12.63 56865.78 88888.00 2017-01-01 06:40:33.411 001 11249.63 12.59 56866.16 88888.00 2017-01-01 06:40:33.911 001 11249.62 12.58 56866.51 88888.00 2017-01-01 06:40:34.411 001 11249.56 12.61 56866.84 88888.00 2017-01-01 06:40:34.911 001 11249.56 12.61 56867.10 88888.00 2017-01-01 06:40:35.411 001 11249.54 12.60 56867.37 88888.00 2017-01-01 06:40:35.911 001 11249.43 12.61 56867.64 88888.00 2017-01-01 06:40:36.411 001 11249.34 12.60 56867.94 88888.00 2017-01-01 06:40:36.911 001 11249.26 12.88 56868.21 88888.00 2017-01-01 06:40:37.411 001 11249.25 12.99 56868.45 88888.00 2017-01-01 06:40:37.911 001 11249.26 12.92 56868.60 88888.00 2017-01-01 06:40:38.411 001 11249.34 12.92 56868.83 88888.00 2017-01-01 06:40:38.911 001 11249.37 12.80 56869.07 88888.00 2017-01-01 06:40:39.411 001 11249.37 12.88 56869.28 88888.00 2017-01-01 06:40:39.911 001 11249.40 12.93 56869.50 88888.00 2017-01-01 06:40:40.411 001 11249.50 12.85 56869.76 88888.00 2017-01-01 06:40:40.911 001 11249.54 12.80 56870.05 88888.00 2017-01-01 06:40:41.411 001 11249.54 12.80 56870.31 88888.00 2017-01-01 06:40:41.911 001 11249.62 12.77 56870.57 88888.00 2017-01-01 06:40:42.411 001 11249.68 12.78 56870.85 88888.00 2017-01-01 06:40:42.911 001 11249.71 12.77 56871.10 88888.00 2017-01-01 06:40:43.411 001 11249.76 12.85 56871.27 88888.00 2017-01-01 06:40:43.911 001 11249.75 12.75 56871.42 88888.00 2017-01-01 06:40:44.411 001 11249.78 12.65 56871.60 88888.00 2017-01-01 06:40:44.911 001 11249.82 12.67 56871.77 88888.00 2017-01-01 06:40:45.411 001 11249.86 12.68 56871.91 88888.00 2017-01-01 06:40:45.911 001 11249.92 12.65 56872.06 88888.00 2017-01-01 06:40:46.411 001 11250.03 12.61 56872.24 88888.00 2017-01-01 06:40:46.911 001 11250.10 12.52 56872.33 88888.00 2017-01-01 06:40:47.411 001 11250.16 12.52 56872.42 88888.00 2017-01-01 06:40:47.911 001 11250.19 12.52 56872.57 88888.00 2017-01-01 06:40:48.411 001 11250.22 12.46 56872.69 88888.00 2017-01-01 06:40:48.911 001 11250.24 12.18 56872.83 88888.00 2017-01-01 06:40:49.411 001 11250.26 11.93 56872.91 88888.00 2017-01-01 06:40:49.911 001 11250.34 11.91 56873.01 88888.00 2017-01-01 06:40:50.411 001 11250.40 11.89 56873.06 88888.00 2017-01-01 06:40:50.911 001 11250.43 11.92 56873.19 88888.00 2017-01-01 06:40:51.411 001 11250.54 11.83 56873.33 88888.00 2017-01-01 06:40:51.911 001 11250.66 11.82 56873.45 88888.00 2017-01-01 06:40:52.411 001 11250.67 11.85 56873.59 88888.00 2017-01-01 06:40:52.911 001 11250.71 11.85 56873.78 88888.00 2017-01-01 06:40:53.411 001 11250.78 11.78 56874.04 88888.00 2017-01-01 06:40:53.911 001 11250.74 11.68 56874.15 88888.00 2017-01-01 06:40:54.411 001 11250.78 11.78 56874.36 88888.00 2017-01-01 06:40:54.911 001 11250.85 11.78 56874.51 88888.00 2017-01-01 06:40:55.411 001 11250.85 11.72 56874.74 88888.00 2017-01-01 06:40:55.911 001 11250.81 11.57 56874.93 88888.00 2017-01-01 06:40:56.411 001 11250.89 11.48 56875.11 88888.00 2017-01-01 06:40:56.911 001 11250.99 11.41 56875.38 88888.00 2017-01-01 06:40:57.411 001 11251.03 11.27 56875.64 88888.00 2017-01-01 06:40:57.911 001 11251.17 11.20 56875.94 88888.00 2017-01-01 06:40:58.411 001 11251.30 11.09 56876.23 88888.00 2017-01-01 06:40:58.911 001 11251.45 11.14 56876.60 88888.00 2017-01-01 06:40:59.411 001 11251.61 11.04 56876.97 88888.00 2017-01-01 06:40:59.911 001 11251.83 10.96 56877.38 88888.00 2017-01-01 06:41:00.411 001 11251.99 10.93 56877.82 88888.00 2017-01-01 06:41:00.911 001 11252.15 11.01 56878.20 88888.00 2017-01-01 06:41:01.411 001 11252.28 11.04 56878.55 88888.00 2017-01-01 06:41:01.911 001 11252.43 11.03 56878.80 88888.00 2017-01-01 06:41:02.411 001 11252.50 11.08 56879.06 88888.00 2017-01-01 06:41:02.911 001 11252.62 11.16 56879.18 88888.00 2017-01-01 06:41:03.411 001 11252.64 11.21 56879.31 88888.00 2017-01-01 06:41:03.911 001 11252.59 11.24 56879.38 88888.00 2017-01-01 06:41:04.411 001 11252.60 11.56 56879.34 88888.00 2017-01-01 06:41:04.911 001 11252.62 11.54 56879.30 88888.00 2017-01-01 06:41:05.411 001 11252.54 11.51 56879.23 88888.00 2017-01-01 06:41:05.911 001 11252.48 11.52 56879.16 88888.00 2017-01-01 06:41:06.411 001 11252.52 11.48 56878.97 88888.00 2017-01-01 06:41:06.911 001 11252.53 11.38 56878.87 88888.00 2017-01-01 06:41:07.411 001 11252.50 11.32 56878.83 88888.00 2017-01-01 06:41:07.911 001 11252.50 11.29 56878.77 88888.00 2017-01-01 06:41:08.411 001 11252.49 11.22 56878.72 88888.00 2017-01-01 06:41:08.911 001 11252.47 11.17 56878.73 88888.00 2017-01-01 06:41:09.411 001 11252.54 11.16 56878.75 88888.00 2017-01-01 06:41:09.911 001 11252.64 11.15 56878.80 88888.00 2017-01-01 06:41:10.411 001 11252.62 11.14 56878.93 88888.00 2017-01-01 06:41:10.911 001 11252.62 11.08 56879.02 88888.00 2017-01-01 06:41:11.411 001 11252.64 11.16 56879.22 88888.00 2017-01-01 06:41:11.911 001 11252.56 11.22 56879.44 88888.00 2017-01-01 06:41:12.411 001 11252.47 11.36 56879.71 88888.00 2017-01-01 06:41:12.911 001 11252.43 11.52 56880.00 88888.00 2017-01-01 06:41:13.411 001 11252.43 11.61 56880.27 88888.00 2017-01-01 06:41:13.911 001 11252.41 11.59 56880.58 88888.00 2017-01-01 06:41:14.411 001 11252.41 11.93 56880.88 88888.00 2017-01-01 06:41:14.911 001 11252.36 12.15 56881.21 88888.00 2017-01-01 06:41:15.411 001 11252.40 12.20 56881.54 88888.00 2017-01-01 06:41:15.911 001 11252.48 12.33 56881.89 88888.00 2017-01-01 06:41:16.411 001 11252.49 12.43 56882.20 88888.00 2017-01-01 06:41:16.911 001 11252.53 12.52 56882.55 88888.00 2017-01-01 06:41:17.411 001 11252.53 12.56 56882.78 88888.00 2017-01-01 06:41:17.911 001 11252.55 12.49 56882.96 88888.00 2017-01-01 06:41:18.411 001 11252.47 12.43 56883.15 88888.00 2017-01-01 06:41:18.911 001 11252.40 12.43 56883.35 88888.00 2017-01-01 06:41:19.411 001 11252.34 12.29 56883.56 88888.00 2017-01-01 06:41:19.911 001 11252.27 12.27 56883.66 88888.00 2017-01-01 06:41:20.411 001 11252.18 12.22 56883.80 88888.00 2017-01-01 06:41:20.911 001 11252.18 12.23 56883.97 88888.00 2017-01-01 06:41:21.411 001 11252.20 12.22 56884.00 88888.00 2017-01-01 06:41:21.911 001 11252.18 12.16 56884.10 88888.00 2017-01-01 06:41:22.411 001 11252.13 12.22 56884.17 88888.00 2017-01-01 06:41:22.911 001 11252.13 12.25 56884.20 88888.00 2017-01-01 06:41:23.411 001 11252.13 12.27 56884.19 88888.00 2017-01-01 06:41:23.911 001 11252.17 12.31 56884.19 88888.00 2017-01-01 06:41:24.411 001 11252.20 12.32 56884.04 88888.00 2017-01-01 06:41:24.911 001 11252.19 12.32 56883.92 88888.00 2017-01-01 06:41:25.411 001 11252.22 12.37 56883.79 88888.00 2017-01-01 06:41:25.911 001 11252.31 12.45 56883.65 88888.00 2017-01-01 06:41:26.411 001 11252.32 12.45 56883.54 88888.00 2017-01-01 06:41:26.911 001 11252.25 12.36 56883.40 88888.00 2017-01-01 06:41:27.411 001 11252.33 12.34 56883.36 88888.00 2017-01-01 06:41:27.911 001 11252.34 12.33 56883.26 88888.00 2017-01-01 06:41:28.411 001 11252.29 12.25 56883.27 88888.00 2017-01-01 06:41:28.911 001 11252.40 12.20 56883.27 88888.00 2017-01-01 06:41:29.411 001 11252.50 12.19 56883.24 88888.00 2017-01-01 06:41:29.911 001 11252.56 12.15 56883.23 88888.00 2017-01-01 06:41:30.411 001 11252.64 12.16 56883.28 88888.00 2017-01-01 06:41:30.911 001 11252.73 12.05 56883.42 88888.00 2017-01-01 06:41:31.411 001 11252.78 11.95 56883.61 88888.00 2017-01-01 06:41:31.911 001 11252.91 11.93 56883.99 88888.00 2017-01-01 06:41:32.411 001 11253.09 11.96 56884.44 88888.00 2017-01-01 06:41:32.911 001 11253.26 11.93 56885.00 88888.00 2017-01-01 06:41:33.411 001 11253.38 11.93 56885.52 88888.00 2017-01-01 06:41:33.911 001 11253.50 11.91 56886.04 88888.00 2017-01-01 06:41:34.411 001 11253.57 11.95 56886.53 88888.00 2017-01-01 06:41:34.911 001 11253.57 12.03 56886.83 88888.00 2017-01-01 06:41:35.411 001 11253.63 12.12 56887.11 88888.00 2017-01-01 06:41:35.911 001 11253.60 12.16 56887.31 88888.00 2017-01-01 06:41:36.411 001 11253.59 12.23 56887.48 88888.00 2017-01-01 06:41:36.911 001 11253.64 12.29 56887.52 88888.00 2017-01-01 06:41:37.411 001 11253.63 12.20 56887.59 88888.00 2017-01-01 06:41:37.911 001 11253.60 12.18 56887.62 88888.00 2017-01-01 06:41:38.411 001 11253.61 11.95 56887.56 88888.00 2017-01-01 06:41:38.911 001 11253.64 11.89 56887.52 88888.00 2017-01-01 06:41:39.411 001 11253.67 11.86 56887.44 88888.00 2017-01-01 06:41:39.911 001 11253.71 11.98 56887.37 88888.00 2017-01-01 06:41:40.411 001 11253.79 12.04 56887.25 88888.00 2017-01-01 06:41:40.911 001 11253.78 11.98 56887.20 88888.00 2017-01-01 06:41:41.411 001 11253.75 11.95 56887.15 88888.00 2017-01-01 06:41:41.911 001 11253.79 12.00 56887.09 88888.00 2017-01-01 06:41:42.411 001 11253.82 12.03 56887.05 88888.00 2017-01-01 06:41:42.911 001 11253.79 12.08 56887.00 88888.00 2017-01-01 06:41:43.411 001 11253.80 12.05 56886.98 88888.00 2017-01-01 06:41:43.911 001 11253.82 12.09 56886.93 88888.00 2017-01-01 06:41:44.411 001 11253.71 12.15 56887.02 88888.00 2017-01-01 06:41:44.911 001 11253.71 12.17 56887.08 88888.00 2017-01-01 06:41:45.411 001 11253.64 12.17 56887.24 88888.00 2017-01-01 06:41:45.911 001 11253.60 12.26 56887.38 88888.00 2017-01-01 06:41:46.411 001 11253.50 12.31 56887.54 88888.00 2017-01-01 06:41:46.911 001 11253.43 12.29 56887.69 88888.00 2017-01-01 06:41:47.411 001 11253.36 12.30 56887.82 88888.00 2017-01-01 06:41:47.911 001 11253.28 12.34 56887.99 88888.00 2017-01-01 06:41:48.411 001 11253.24 12.33 56888.12 88888.00 2017-01-01 06:41:48.911 001 11253.21 12.32 56888.29 88888.00 2017-01-01 06:41:49.411 001 11253.16 12.27 56888.39 88888.00 2017-01-01 06:41:49.911 001 11253.18 12.18 56888.67 88888.00 2017-01-01 06:41:50.411 001 11253.19 12.12 56888.84 88888.00 2017-01-01 06:41:50.911 001 11253.25 12.04 56889.05 88888.00 2017-01-01 06:41:51.411 001 11253.29 11.93 56889.19 88888.00 2017-01-01 06:41:51.911 001 11253.30 11.79 56889.32 88888.00 2017-01-01 06:41:52.411 001 11253.25 11.63 56889.46 88888.00 2017-01-01 06:41:52.911 001 11253.30 11.49 56889.53 88888.00 2017-01-01 06:41:53.411 001 11253.37 11.40 56889.65 88888.00 2017-01-01 06:41:53.911 001 11253.29 11.25 56889.68 88888.00 2017-01-01 06:41:54.411 001 11253.24 11.13 56889.76 88888.00 2017-01-01 06:41:54.911 001 11253.24 11.07 56889.79 88888.00 2017-01-01 06:41:55.411 001 11253.22 10.91 56889.82 88888.00 2017-01-01 06:41:55.911 001 11253.17 10.84 56889.81 88888.00 2017-01-01 06:41:56.411 001 11253.12 10.77 56889.82 88888.00 2017-01-01 06:41:56.911 001 11253.11 10.74 56889.85 88888.00 2017-01-01 06:41:57.411 001 11252.97 10.69 56889.82 88888.00 2017-01-01 06:41:57.911 001 11252.93 10.61 56889.81 88888.00 2017-01-01 06:41:58.411 001 11252.85 10.52 56889.78 88888.00 2017-01-01 06:41:58.911 001 11252.81 10.46 56889.85 88888.00 2017-01-01 06:41:59.411 001 11252.73 10.45 56889.91 88888.00 2017-01-01 06:41:59.911 001 11252.76 10.35 56889.96 88888.00 2017-01-01 06:42:00.412 001 11252.75 10.32 56890.02 88888.00 2017-01-01 06:42:00.912 001 11252.73 10.38 56890.19 88888.00 2017-01-01 06:42:01.412 001 11252.76 10.46 56890.40 88888.00 2017-01-01 06:42:01.912 001 11252.76 10.48 56890.67 88888.00 2017-01-01 06:42:02.412 001 11252.84 10.49 56891.03 88888.00 2017-01-01 06:42:02.912 001 11252.90 10.54 56891.45 88888.00 2017-01-01 06:42:03.412 001 11252.95 10.61 56891.89 88888.00 2017-01-01 06:42:03.912 001 11253.00 10.52 56892.25 88888.00 2017-01-01 06:42:04.412 001 11253.09 10.53 56892.60 88888.00 2017-01-01 06:42:04.912 001 11253.14 10.56 56893.02 88888.00 2017-01-01 06:42:05.412 001 11253.19 10.59 56893.37 88888.00 2017-01-01 06:42:05.912 001 11253.30 10.61 56893.74 88888.00 2017-01-01 06:42:06.412 001 11253.35 10.61 56893.98 88888.00 2017-01-01 06:42:06.912 001 11253.32 10.67 56894.18 88888.00 2017-01-01 06:42:07.412 001 11253.32 10.89 56894.43 88888.00 2017-01-01 06:42:07.912 001 11253.37 10.89 56894.60 88888.00 2017-01-01 06:42:08.412 001 11253.31 10.83 56894.73 88888.00 2017-01-01 06:42:08.912 001 11253.33 10.83 56894.91 88888.00 2017-01-01 06:42:09.412 001 11253.30 10.82 56894.99 88888.00 2017-01-01 06:42:09.912 001 11253.17 10.83 56895.05 88888.00 2017-01-01 06:42:10.412 001 11253.08 10.84 56895.20 88888.00 2017-01-01 06:42:10.912 001 11253.07 10.93 56895.22 88888.00 2017-01-01 06:42:11.412 001 11253.04 10.97 56895.23 88888.00 2017-01-01 06:42:11.912 001 11252.94 11.03 56895.29 88888.00 2017-01-01 06:42:12.412 001 11252.91 11.03 56895.29 88888.00 2017-01-01 06:42:12.912 001 11252.93 11.06 56895.39 88888.00 2017-01-01 06:42:13.412 001 11252.97 11.09 56895.46 88888.00 2017-01-01 06:42:13.912 001 11253.01 11.21 56895.58 88888.00 2017-01-01 06:42:14.412 001 11253.02 11.21 56895.66 88888.00 2017-01-01 06:42:14.912 001 11253.03 11.21 56895.79 88888.00 2017-01-01 06:42:15.412 001 11253.05 11.23 56895.95 88888.00 2017-01-01 06:42:15.912 001 11253.15 11.30 56896.12 88888.00 2017-01-01 06:42:16.412 001 11253.18 11.41 56896.27 88888.00 2017-01-01 06:42:16.912 001 11253.23 11.56 56896.48 88888.00 2017-01-01 06:42:17.412 001 11253.35 11.56 56896.80 88888.00 2017-01-01 06:42:17.912 001 11253.43 11.76 56897.07 88888.00 2017-01-01 06:42:18.412 001 11253.54 11.83 56897.41 88888.00 2017-01-01 06:42:18.912 001 11253.72 11.99 56897.77 88888.00 2017-01-01 06:42:19.412 001 11253.89 12.16 56898.17 88888.00 2017-01-01 06:42:19.912 001 11254.03 12.47 56898.56 88888.00 2017-01-01 06:42:20.412 001 11254.19 12.49 56898.94 88888.00 2017-01-01 06:42:20.912 001 11254.33 12.61 56899.32 88888.00 2017-01-01 06:42:21.412 001 11254.40 12.86 56899.63 88888.00 2017-01-01 06:42:21.912 001 11254.54 12.98 56899.82 88888.00 2017-01-01 06:42:22.412 001 11254.65 13.12 56899.88 88888.00 2017-01-01 06:42:22.912 001 11254.71 13.19 56899.88 88888.00 2017-01-01 06:42:23.412 001 11254.82 13.07 56899.82 88888.00 2017-01-01 06:42:23.912 001 11254.92 13.04 56899.78 88888.00 2017-01-01 06:42:24.412 001 11255.06 13.04 56899.74 88888.00 2017-01-01 06:42:24.912 001 11255.24 13.08 56899.72 88888.00 2017-01-01 06:42:25.412 001 11255.47 13.09 56899.78 88888.00 2017-01-01 06:42:25.912 001 11255.68 13.01 56899.86 88888.00 2017-01-01 06:42:26.412 001 11255.88 12.98 56900.09 88888.00 2017-01-01 06:42:26.912 001 11256.11 12.91 56900.36 88888.00 2017-01-01 06:42:27.412 001 11256.29 12.95 56900.69 88888.00 2017-01-01 06:42:27.912 001 11256.48 12.86 56901.10 88888.00 2017-01-01 06:42:28.412 001 11256.69 12.78 56901.53 88888.00 2017-01-01 06:42:28.912 001 11256.85 12.74 56901.97 88888.00 2017-01-01 06:42:29.412 001 11256.97 12.80 56902.28 88888.00 2017-01-01 06:42:29.912 001 11257.13 12.81 56902.59 88888.00 2017-01-01 06:42:30.412 001 11257.24 12.74 56902.75 88888.00 2017-01-01 06:42:30.912 001 11257.32 12.80 56902.91 88888.00 2017-01-01 06:42:31.412 001 11257.33 12.71 56903.01 88888.00 2017-01-01 06:42:31.912 001 11257.45 12.70 56903.09 88888.00 2017-01-01 06:42:32.412 001 11257.49 12.64 56903.01 88888.00 2017-01-01 06:42:32.912 001 11257.50 12.61 56902.98 88888.00 2017-01-01 06:42:33.412 001 11257.54 12.58 56902.93 88888.00 2017-01-01 06:42:33.912 001 11257.57 12.71 56902.91 88888.00 2017-01-01 06:42:34.412 001 11257.50 12.64 56902.91 88888.00 2017-01-01 06:42:34.912 001 11257.54 12.52 56902.93 88888.00 2017-01-01 06:42:35.412 001 11257.59 12.51 56903.04 88888.00 2017-01-01 06:42:35.912 001 11257.52 12.50 56903.14 88888.00 2017-01-01 06:42:36.412 001 11257.49 12.51 56903.30 88888.00 2017-01-01 06:42:36.912 001 11257.52 12.49 56903.38 88888.00 2017-01-01 06:42:37.412 001 11257.52 12.52 56903.49 88888.00 2017-01-01 06:42:37.912 001 11257.47 12.49 56903.58 88888.00 2017-01-01 06:42:38.412 001 11257.48 12.50 56903.63 88888.00 2017-01-01 06:42:38.912 001 11257.46 12.46 56903.74 88888.00 2017-01-01 06:42:39.412 001 11257.43 12.46 56903.86 88888.00 2017-01-01 06:42:39.912 001 11257.46 12.53 56904.03 88888.00 2017-01-01 06:42:40.412 001 11257.43 12.57 56904.23 88888.00 2017-01-01 06:42:40.912 001 11257.32 12.77 56904.51 88888.00 2017-01-01 06:42:41.412 001 11257.36 13.06 56904.85 88888.00 2017-01-01 06:42:41.912 001 11257.32 13.24 56905.25 88888.00 2017-01-01 06:42:42.412 001 11257.24 13.35 56905.73 88888.00 2017-01-01 06:42:42.912 001 11257.21 13.47 56906.20 88888.00 2017-01-01 06:42:43.412 001 11257.20 13.47 56906.73 88888.00 2017-01-01 06:42:43.912 001 11257.13 13.47 56907.28 88888.00 2017-01-01 06:42:44.412 001 11257.08 13.54 56907.79 88888.00 2017-01-01 06:42:44.912 001 11257.10 13.58 56908.25 88888.00 2017-01-01 06:42:45.412 001 11257.03 13.67 56908.79 88888.00 2017-01-01 06:42:45.912 001 11256.94 13.74 56909.20 88888.00 2017-01-01 06:42:46.412 001 11256.94 13.79 56909.54 88888.00 2017-01-01 06:42:46.912 001 11256.86 13.77 56909.88 88888.00 2017-01-01 06:42:47.412 001 11256.80 13.75 56910.15 88888.00 2017-01-01 06:42:47.912 001 11256.85 13.83 56910.47 88888.00 2017-01-01 06:42:48.412 001 11256.85 13.87 56910.75 88888.00 2017-01-01 06:42:48.912 001 11256.83 13.85 56910.99 88888.00 2017-01-01 06:42:49.412 001 11256.87 13.86 56911.20 88888.00 2017-01-01 06:42:49.912 001 11256.91 13.77 56911.32 88888.00 2017-01-01 06:42:50.412 001 11256.91 13.51 56911.40 88888.00 2017-01-01 06:42:50.912 001 11256.91 13.51 56911.50 88888.00 2017-01-01 06:42:51.412 001 11257.03 13.54 56911.57 88888.00 2017-01-01 06:42:51.912 001 11257.05 13.60 56911.60 88888.00 2017-01-01 06:42:52.412 001 11257.05 13.66 56911.71 88888.00 2017-01-01 06:42:52.912 001 11257.12 13.69 56911.78 88888.00 2017-01-01 06:42:53.412 001 11257.11 13.74 56911.83 88888.00 2017-01-01 06:42:53.912 001 11257.08 13.75 56911.85 88888.00 2017-01-01 06:42:54.412 001 11257.11 13.80 56911.89 88888.00 2017-01-01 06:42:54.912 001 11257.08 13.77 56911.86 88888.00 2017-01-01 06:42:55.412 001 11257.06 13.75 56911.84 88888.00 2017-01-01 06:42:55.912 001 11257.15 13.82 56911.90 88888.00 2017-01-01 06:42:56.412 001 11257.18 13.87 56911.90 88888.00 2017-01-01 06:42:56.912 001 11257.15 13.88 56911.95 88888.00 2017-01-01 06:42:57.412 001 11257.15 13.95 56912.05 88888.00 2017-01-01 06:42:57.912 001 11257.20 13.89 56912.28 88888.00 2017-01-01 06:42:58.412 001 11257.22 13.96 56912.44 88888.00 2017-01-01 06:42:58.912 001 11257.33 14.28 56912.66 88888.00 2017-01-01 06:42:59.412 001 11257.40 14.44 56912.91 88888.00 2017-01-01 06:42:59.912 001 11257.40 14.54 56913.15 88888.00 2017-01-01 06:43:00.412 001 11257.42 14.65 56913.44 88888.00 2017-01-01 06:43:00.912 001 11257.55 14.75 56913.63 88888.00 2017-01-01 06:43:01.412 001 11257.60 14.92 56913.89 88888.00 2017-01-01 06:43:01.912 001 11257.54 14.98 56913.98 88888.00 2017-01-01 06:43:02.412 001 11257.55 15.03 56914.13 88888.00 2017-01-01 06:43:02.912 001 11257.55 15.09 56914.31 88888.00 2017-01-01 06:43:03.412 001 11257.45 15.21 56914.36 88888.00 2017-01-01 06:43:03.912 001 11257.42 15.23 56914.40 88888.00 2017-01-01 06:43:04.412 001 11257.41 15.05 56914.46 88888.00 2017-01-01 06:43:04.912 001 11257.29 14.97 56914.59 88888.00 2017-01-01 06:43:05.412 001 11257.21 14.97 56914.68 88888.00 2017-01-01 06:43:05.912 001 11257.26 15.03 56914.73 88888.00 2017-01-01 06:43:06.412 001 11257.18 15.06 56914.75 88888.00 2017-01-01 06:43:06.912 001 11257.11 15.10 56914.88 88888.00 2017-01-01 06:43:07.412 001 11257.13 15.18 56914.94 88888.00 2017-01-01 06:43:07.912 001 11257.07 15.18 56915.03 88888.00 2017-01-01 06:43:08.412 001 11257.03 15.28 56915.19 88888.00 2017-01-01 06:43:08.912 001 11257.01 15.31 56915.39 88888.00 2017-01-01 06:43:09.412 001 11257.04 15.26 56915.56 88888.00 2017-01-01 06:43:09.912 001 11257.00 15.49 56915.75 88888.00 2017-01-01 06:43:10.412 001 11257.07 15.63 56915.99 88888.00 2017-01-01 06:43:10.912 001 11257.11 15.50 56916.17 88888.00 2017-01-01 06:43:11.412 001 11257.13 15.50 56916.34 88888.00 2017-01-01 06:43:11.912 001 11257.13 15.57 56916.57 88888.00 2017-01-01 06:43:12.412 001 11257.18 15.64 56916.79 88888.00 2017-01-01 06:43:12.912 001 11257.21 15.77 56917.00 88888.00 2017-01-01 06:43:13.412 001 11257.21 16.11 56917.22 88888.00 2017-01-01 06:43:13.912 001 11257.32 16.26 56917.48 88888.00 2017-01-01 06:43:14.412 001 11257.38 16.32 56917.64 88888.00 2017-01-01 06:43:14.912 001 11257.43 16.30 56917.89 88888.00 2017-01-01 06:43:15.412 001 11257.50 16.37 56918.13 88888.00 2017-01-01 06:43:15.912 001 11257.60 16.46 56918.33 88888.00 2017-01-01 06:43:16.412 001 11257.66 16.51 56918.48 88888.00 2017-01-01 06:43:16.912 001 11257.82 16.55 56918.69 88888.00 2017-01-01 06:43:17.412 001 11257.98 16.55 56919.01 88888.00 2017-01-01 06:43:17.912 001 11258.11 16.58 56919.27 88888.00 2017-01-01 06:43:18.412 001 11258.27 16.65 56919.55 88888.00 2017-01-01 06:43:18.912 001 11258.46 16.65 56919.80 88888.00 2017-01-01 06:43:19.412 001 11258.61 16.62 56920.06 88888.00 2017-01-01 06:43:19.912 001 11258.75 16.54 56920.30 88888.00 2017-01-01 06:43:20.412 001 11258.89 16.61 56920.49 88888.00 2017-01-01 06:43:20.912 001 11258.91 16.61 56920.62 88888.00 2017-01-01 06:43:21.412 001 11258.91 16.65 56920.74 88888.00 2017-01-01 06:43:21.912 001 11258.88 16.64 56920.83 88888.00 2017-01-01 06:43:22.412 001 11258.88 16.62 56920.84 88888.00 2017-01-01 06:43:22.912 001 11258.81 16.67 56920.87 88888.00 2017-01-01 06:43:23.412 001 11258.81 16.72 56920.88 88888.00 2017-01-01 06:43:23.912 001 11258.80 16.71 56920.84 88888.00 2017-01-01 06:43:24.412 001 11258.73 16.72 56920.79 88888.00 2017-01-01 06:43:24.912 001 11258.71 16.75 56920.83 88888.00 2017-01-01 06:43:25.412 001 11258.73 16.82 56920.82 88888.00 2017-01-01 06:43:25.912 001 11258.75 16.82 56920.76 88888.00 2017-01-01 06:43:26.412 001 11258.82 16.87 56920.76 88888.00 2017-01-01 06:43:26.912 001 11258.92 16.93 56920.70 88888.00 2017-01-01 06:43:27.412 001 11258.98 17.01 56920.69 88888.00 2017-01-01 06:43:27.912 001 11259.05 17.06 56920.66 88888.00 2017-01-01 06:43:28.412 001 11259.13 17.07 56920.64 88888.00 2017-01-01 06:43:28.912 001 11259.19 17.03 56920.60 88888.00 2017-01-01 06:43:29.412 001 11259.26 17.00 56920.58 88888.00 2017-01-01 06:43:29.912 001 11259.36 16.95 56920.58 88888.00 2017-01-01 06:43:30.412 001 11259.38 16.94 56920.49 88888.00 2017-01-01 06:43:30.912 001 11259.37 16.92 56920.45 88888.00 2017-01-01 06:43:31.412 001 11259.33 16.94 56920.43 88888.00 2017-01-01 06:43:31.912 001 11259.37 16.93 56920.44 88888.00 2017-01-01 06:43:32.412 001 11259.40 16.89 56920.47 88888.00 2017-01-01 06:43:32.912 001 11259.43 16.91 56920.57 88888.00 2017-01-01 06:43:33.412 001 11259.47 16.91 56920.65 88888.00 2017-01-01 06:43:33.912 001 11259.49 16.83 56920.77 88888.00 2017-01-01 06:43:34.412 001 11259.45 16.78 56921.00 88888.00 2017-01-01 06:43:34.912 001 11259.51 16.78 56921.20 88888.00 2017-01-01 06:43:35.412 001 11259.57 16.83 56921.40 88888.00 2017-01-01 06:43:35.912 001 11259.58 16.87 56921.66 88888.00 2017-01-01 06:43:36.412 001 11259.65 16.88 56922.05 88888.00 2017-01-01 06:43:36.912 001 11259.76 16.80 56922.54 88888.00 2017-01-01 06:43:37.412 001 11259.76 16.91 56923.12 88888.00 2017-01-01 06:43:37.912 001 11259.83 16.98 56923.76 88888.00 2017-01-01 06:43:38.412 001 11259.89 17.14 56924.35 88888.00 2017-01-01 06:43:38.912 001 11259.91 17.23 56924.98 88888.00 2017-01-01 06:43:39.412 001 11259.88 17.41 56925.51 88888.00 2017-01-01 06:43:39.912 001 11259.89 17.54 56926.01 88888.00 2017-01-01 06:43:40.412 001 11259.85 17.68 56926.41 88888.00 2017-01-01 06:43:40.912 001 11259.77 17.83 56926.69 88888.00 2017-01-01 06:43:41.412 001 11259.72 18.05 56926.97 88888.00 2017-01-01 06:43:41.912 001 11259.65 18.10 56927.17 88888.00 2017-01-01 06:43:42.412 001 11259.49 18.30 56927.40 88888.00 2017-01-01 06:43:42.912 001 11259.42 18.46 56927.62 88888.00 2017-01-01 06:43:43.412 001 11259.41 18.57 56927.77 88888.00 2017-01-01 06:43:43.912 001 11259.33 18.73 56927.87 88888.00 2017-01-01 06:43:44.412 001 11259.30 18.90 56927.95 88888.00 2017-01-01 06:43:44.912 001 11259.36 18.99 56927.82 88888.00 2017-01-01 06:43:45.412 001 11259.35 19.10 56927.68 88888.00 2017-01-01 06:43:45.912 001 11259.45 19.27 56927.52 88888.00 2017-01-01 06:43:46.412 001 11259.58 19.34 56927.32 88888.00 2017-01-01 06:43:46.912 001 11259.65 19.46 56927.13 88888.00 2017-01-01 06:43:47.412 001 11259.77 19.37 56926.88 88888.00 2017-01-01 06:43:47.912 001 11259.93 19.38 56926.72 88888.00 2017-01-01 06:43:48.412 001 11260.05 19.12 56926.50 88888.00 2017-01-01 06:43:48.912 001 11260.10 19.06 56926.30 88888.00 2017-01-01 06:43:49.412 001 11260.16 18.99 56926.17 88888.00 2017-01-01 06:43:49.912 001 11260.19 18.90 56926.01 88888.00 2017-01-01 06:43:50.412 001 11260.14 18.79 56925.78 88888.00 2017-01-01 06:43:50.912 001 11260.04 18.73 56925.54 88888.00 2017-01-01 06:43:51.412 001 11260.00 18.69 56925.30 88888.00 2017-01-01 06:43:51.912 001 11259.91 18.59 56924.89 88888.00 2017-01-01 06:43:52.412 001 11259.83 18.52 56924.56 88888.00 2017-01-01 06:43:52.912 001 11259.82 18.50 56924.25 88888.00 2017-01-01 06:43:53.412 001 11259.81 18.51 56923.97 88888.00 2017-01-01 06:43:53.912 001 11259.75 18.43 56923.67 88888.00 2017-01-01 06:43:54.412 001 11259.74 18.38 56923.45 88888.00 2017-01-01 06:43:54.912 001 11259.71 18.38 56923.23 88888.00 2017-01-01 06:43:55.412 001 11259.72 18.41 56923.09 88888.00 2017-01-01 06:43:55.912 001 11259.74 18.49 56923.01 88888.00 2017-01-01 06:43:56.412 001 11259.82 18.55 56922.93 88888.00 2017-01-01 06:43:56.912 001 11259.81 18.60 56922.89 88888.00 2017-01-01 06:43:57.412 001 11259.83 18.65 56922.86 88888.00 2017-01-01 06:43:57.912 001 11259.89 18.69 56922.78 88888.00 2017-01-01 06:43:58.412 001 11259.89 18.68 56922.69 88888.00 2017-01-01 06:43:58.912 001 11259.88 18.80 56922.64 88888.00 2017-01-01 06:43:59.412 001 11259.93 18.94 56922.61 88888.00 2017-01-01 06:43:59.912 001 11259.96 18.85 56922.61 88888.00 2017-01-01 06:44:00.412 001 11259.96 18.78 56922.62 88888.00 2017-01-01 06:44:00.912 001 11260.03 18.77 56922.61 88888.00 2017-01-01 06:44:01.412 001 11260.10 18.80 56922.55 88888.00 2017-01-01 06:44:01.912 001 11260.07 18.76 56922.50 88888.00 2017-01-01 06:44:02.412 001 11260.09 18.72 56922.62 88888.00 2017-01-01 06:44:02.912 001 11260.13 18.73 56922.69 88888.00 2017-01-01 06:44:03.412 001 11260.12 18.71 56922.77 88888.00 2017-01-01 06:44:03.912 001 11260.21 18.77 56922.99 88888.00 2017-01-01 06:44:04.412 001 11260.26 18.80 56923.27 88888.00 2017-01-01 06:44:04.912 001 11260.20 18.86 56923.59 88888.00 2017-01-01 06:44:05.412 001 11260.19 18.91 56923.85 88888.00 2017-01-01 06:44:05.912 001 11260.28 19.02 56924.12 88888.00 2017-01-01 06:44:06.412 001 11260.33 19.09 56924.31 88888.00 2017-01-01 06:44:06.912 001 11260.37 19.24 56924.51 88888.00 2017-01-01 06:44:07.412 001 11260.49 19.36 56924.67 88888.00 2017-01-01 06:44:07.912 001 11260.54 19.43 56924.80 88888.00 2017-01-01 06:44:08.412 001 11260.52 19.54 56924.96 88888.00 2017-01-01 06:44:08.912 001 11260.53 19.57 56925.05 88888.00 2017-01-01 06:44:09.412 001 11260.59 19.70 56925.15 88888.00 2017-01-01 06:44:09.912 001 11260.58 19.74 56925.26 88888.00 2017-01-01 06:44:10.412 001 11260.61 19.80 56925.40 88888.00 2017-01-01 06:44:10.912 001 11260.67 19.84 56925.56 88888.00 2017-01-01 06:44:11.412 001 11260.74 19.86 56925.73 88888.00 2017-01-01 06:44:11.912 001 11260.90 19.93 56925.90 88888.00 2017-01-01 06:44:12.412 001 11261.01 19.95 56926.03 88888.00 2017-01-01 06:44:12.912 001 11261.10 19.95 56926.10 88888.00 2017-01-01 06:44:13.412 001 11261.20 20.09 56926.15 88888.00 2017-01-01 06:44:13.912 001 11261.34 20.11 56926.15 88888.00 2017-01-01 06:44:14.412 001 11261.39 20.07 56926.14 88888.00 2017-01-01 06:44:14.912 001 11261.42 20.12 56926.15 88888.00 2017-01-01 06:44:15.412 001 11261.52 20.04 56926.11 88888.00 2017-01-01 06:44:15.912 001 11261.65 19.84 56926.09 88888.00 2017-01-01 06:44:16.412 001 11261.70 19.80 56926.12 88888.00 2017-01-01 06:44:16.912 001 11261.79 19.84 56926.11 88888.00 2017-01-01 06:44:17.412 001 11261.93 19.87 56926.17 88888.00 2017-01-01 06:44:17.912 001 11261.93 19.80 56926.29 88888.00 2017-01-01 06:44:18.412 001 11261.97 19.80 56926.46 88888.00 2017-01-01 06:44:18.912 001 11262.06 19.74 56926.61 88888.00 2017-01-01 06:44:19.412 001 11262.11 19.81 56926.82 88888.00 2017-01-01 06:44:19.912 001 11262.21 19.94 56927.03 88888.00 2017-01-01 06:44:20.413 001 11262.41 20.01 56927.29 88888.00 2017-01-01 06:44:20.913 001 11262.53 20.19 56927.58 88888.00 2017-01-01 06:44:21.413 001 11262.61 20.34 56927.85 88888.00 2017-01-01 06:44:21.913 001 11262.80 20.48 56928.25 88888.00 2017-01-01 06:44:22.413 001 11262.97 20.69 56928.61 88888.00 2017-01-01 06:44:22.913 001 11263.12 20.93 56929.05 88888.00 2017-01-01 06:44:23.413 001 11263.36 21.10 56929.49 88888.00 2017-01-01 06:44:23.913 001 11263.67 21.40 56929.89 88888.00 2017-01-01 06:44:24.413 001 11263.86 21.52 56930.29 88888.00 2017-01-01 06:44:24.913 001 11264.05 21.59 56930.64 88888.00 2017-01-01 06:44:25.413 001 11264.34 21.62 56930.96 88888.00 2017-01-01 06:44:25.913 001 11264.56 21.74 56931.18 88888.00 2017-01-01 06:44:26.413 001 11264.79 21.89 56931.47 88888.00 2017-01-01 06:44:26.913 001 11265.07 21.93 56931.73 88888.00 2017-01-01 06:44:27.413 001 11265.32 22.02 56931.95 88888.00 2017-01-01 06:44:27.913 001 11265.49 22.16 56932.12 88888.00 2017-01-01 06:44:28.413 001 11265.65 22.29 56932.24 88888.00 2017-01-01 06:44:28.913 001 11265.86 22.46 56932.25 88888.00 2017-01-01 06:44:29.413 001 11265.91 22.50 56932.21 88888.00 2017-01-01 06:44:29.913 001 11266.07 22.52 56932.14 88888.00 2017-01-01 06:44:30.413 001 11266.19 22.56 56931.96 88888.00 2017-01-01 06:44:30.913 001 11266.28 22.59 56931.78 88888.00 2017-01-01 06:44:31.413 001 11266.36 22.65 56931.53 88888.00 2017-01-01 06:44:31.913 001 11266.43 22.63 56931.28 88888.00 2017-01-01 06:44:32.413 001 11266.49 22.56 56931.03 88888.00 2017-01-01 06:44:32.913 001 11266.51 22.58 56930.77 88888.00 2017-01-01 06:44:33.413 001 11266.64 22.57 56930.60 88888.00 2017-01-01 06:44:33.913 001 11266.67 22.52 56930.35 88888.00 2017-01-01 06:44:34.413 001 11266.69 22.49 56930.19 88888.00 2017-01-01 06:44:34.913 001 11266.79 22.50 56930.13 88888.00 2017-01-01 06:44:35.413 001 11266.84 22.50 56930.07 88888.00 2017-01-01 06:44:35.913 001 11266.85 22.52 56930.00 88888.00 2017-01-01 06:44:36.413 001 11266.92 22.59 56929.89 88888.00 2017-01-01 06:44:36.913 001 11266.99 22.66 56929.82 88888.00 2017-01-01 06:44:37.413 001 11266.94 22.71 56929.70 88888.00 2017-01-01 06:44:37.913 001 11266.99 22.84 56929.61 88888.00 2017-01-01 06:44:38.413 001 11267.01 22.90 56929.42 88888.00 2017-01-01 06:44:38.913 001 11267.01 22.81 56929.20 88888.00 2017-01-01 06:44:39.413 001 11266.97 22.81 56929.02 88888.00 2017-01-01 06:44:39.913 001 11267.00 22.74 56928.87 88888.00 2017-01-01 06:44:40.413 001 11266.92 22.77 56928.72 88888.00 2017-01-01 06:44:40.913 001 11266.85 22.86 56928.57 88888.00 2017-01-01 06:44:41.413 001 11266.84 22.81 56928.55 88888.00 2017-01-01 06:44:41.913 001 11266.73 22.72 56928.52 88888.00 2017-01-01 06:44:42.413 001 11266.64 22.84 56928.60 88888.00 2017-01-01 06:44:42.913 001 11266.60 22.92 56928.75 88888.00 2017-01-01 06:44:43.413 001 11266.52 22.87 56928.97 88888.00 2017-01-01 06:44:43.913 001 11266.36 22.84 56929.11 88888.00 2017-01-01 06:44:44.413 001 11266.23 22.72 56929.25 88888.00 2017-01-01 06:44:44.913 001 11266.10 22.75 56929.44 88888.00 2017-01-01 06:44:45.413 001 11265.93 23.13 56929.58 88888.00 2017-01-01 06:44:45.913 001 11265.81 23.15 56929.77 88888.00 2017-01-01 06:44:46.413 001 11265.81 23.05 56929.89 88888.00 2017-01-01 06:44:46.913 001 11265.80 23.06 56930.12 88888.00 2017-01-01 06:44:47.413 001 11265.75 23.14 56930.34 88888.00 2017-01-01 06:44:47.913 001 11265.76 23.26 56930.64 88888.00 2017-01-01 06:44:48.413 001 11265.80 23.25 56931.01 88888.00 2017-01-01 06:44:48.913 001 11265.74 23.31 56931.38 88888.00 2017-01-01 06:44:49.413 001 11265.77 23.40 56931.83 88888.00 2017-01-01 06:44:49.913 001 11265.81 23.56 56932.23 88888.00 2017-01-01 06:44:50.413 001 11265.82 23.72 56932.64 88888.00 2017-01-01 06:44:50.913 001 11265.89 23.89 56932.97 88888.00 2017-01-01 06:44:51.413 001 11266.00 23.97 56933.30 88888.00 2017-01-01 06:44:51.913 001 11266.03 24.20 56933.48 88888.00 2017-01-01 06:44:52.413 001 11266.08 24.37 56933.66 88888.00 2017-01-01 06:44:52.913 001 11266.17 24.38 56933.85 88888.00 2017-01-01 06:44:53.413 001 11266.17 24.34 56933.97 88888.00 2017-01-01 06:44:53.913 001 11266.19 24.36 56933.99 88888.00 2017-01-01 06:44:54.413 001 11266.29 24.43 56933.99 88888.00 2017-01-01 06:44:54.913 001 11266.32 24.41 56934.00 88888.00 2017-01-01 06:44:55.413 001 11266.36 24.38 56933.98 88888.00 2017-01-01 06:44:55.913 001 11266.38 24.40 56933.91 88888.00 2017-01-01 06:44:56.413 001 11266.44 24.44 56933.77 88888.00 2017-01-01 06:44:56.913 001 11266.45 24.41 56933.65 88888.00 2017-01-01 06:44:57.413 001 11266.51 24.27 56933.53 88888.00 2017-01-01 06:44:57.913 001 11266.62 24.35 56933.36 88888.00 2017-01-01 06:44:58.413 001 11266.66 24.20 56933.22 88888.00 2017-01-01 06:44:58.913 001 11266.67 24.01 56932.97 88888.00 2017-01-01 06:44:59.413 001 11266.73 23.86 56932.76 88888.00 2017-01-01 06:44:59.913 001 11266.71 23.74 56932.52 88888.00 2017-01-01 06:45:00.413 001 11266.69 23.63 56932.30 88888.00 2017-01-01 06:45:00.913 001 11266.69 23.58 56932.12 88888.00 2017-01-01 06:45:01.413 001 11266.72 23.51 56931.99 88888.00 2017-01-01 06:45:01.913 001 11266.69 23.49 56931.94 88888.00 2017-01-01 06:45:02.413 001 11266.71 23.42 56931.85 88888.00 2017-01-01 06:45:02.913 001 11266.71 23.35 56931.87 88888.00 2017-01-01 06:45:03.413 001 11266.69 23.39 56932.04 88888.00 2017-01-01 06:45:03.913 001 11266.70 23.46 56932.32 88888.00 2017-01-01 06:45:04.413 001 11266.79 23.48 56932.60 88888.00 2017-01-01 06:45:04.913 001 11266.80 23.53 56933.02 88888.00 2017-01-01 06:45:05.413 001 11266.83 23.67 56933.50 88888.00 2017-01-01 06:45:05.913 001 11266.90 23.85 56933.97 88888.00 2017-01-01 06:45:06.413 001 11266.91 23.93 56934.50 88888.00 2017-01-01 06:45:06.913 001 11266.90 24.15 56935.01 88888.00 2017-01-01 06:45:07.413 001 11266.98 24.23 56935.44 88888.00 2017-01-01 06:45:07.913 001 11267.05 24.49 56935.83 88888.00 2017-01-01 06:45:08.413 001 11267.07 24.65 56936.15 88888.00 2017-01-01 06:45:08.913 001 11267.16 24.71 56936.43 88888.00 2017-01-01 06:45:09.413 001 11267.20 24.79 56936.69 88888.00 2017-01-01 06:45:09.913 001 11267.18 24.88 56936.83 88888.00 2017-01-01 06:45:10.413 001 11267.21 25.08 56936.87 88888.00 2017-01-01 06:45:10.913 001 11267.23 24.99 56936.95 88888.00 2017-01-01 06:45:11.413 001 11267.19 24.88 56936.94 88888.00 2017-01-01 06:45:11.913 001 11267.15 24.82 56936.89 88888.00 2017-01-01 06:45:12.413 001 11267.11 24.83 56936.87 88888.00 2017-01-01 06:45:12.913 001 11267.04 24.81 56936.80 88888.00 2017-01-01 06:45:13.413 001 11266.94 24.79 56936.75 88888.00 2017-01-01 06:45:13.913 001 11266.90 24.76 56936.74 88888.00 2017-01-01 06:45:14.413 001 11266.83 24.74 56936.81 88888.00 2017-01-01 06:45:14.913 001 11266.66 24.71 56936.80 88888.00 2017-01-01 06:45:15.413 001 11266.59 24.70 56936.82 88888.00 2017-01-01 06:45:15.913 001 11266.58 24.61 56936.82 88888.00 2017-01-01 06:45:16.413 001 11266.50 24.56 56936.87 88888.00 2017-01-01 06:45:16.913 001 11266.43 24.53 56936.94 88888.00 2017-01-01 06:45:17.413 001 11266.43 24.47 56937.00 88888.00 2017-01-01 06:45:17.913 001 11266.38 24.47 56937.01 88888.00 2017-01-01 06:45:18.413 001 11266.33 24.38 56937.07 88888.00 2017-01-01 06:45:18.913 001 11266.35 24.28 56937.11 88888.00 2017-01-01 06:45:19.413 001 11266.31 24.21 56937.11 88888.00 2017-01-01 06:45:19.913 001 11266.36 24.16 56937.15 88888.00 2017-01-01 06:45:20.413 001 11266.39 24.15 56937.12 88888.00 2017-01-01 06:45:20.913 001 11266.33 24.14 56937.02 88888.00 2017-01-01 06:45:21.413 001 11266.29 24.17 56936.94 88888.00 2017-01-01 06:45:21.913 001 11266.37 24.06 56936.83 88888.00 2017-01-01 06:45:22.413 001 11266.44 23.97 56936.73 88888.00 2017-01-01 06:45:22.913 001 11266.45 23.93 56936.64 88888.00 2017-01-01 06:45:23.413 001 11266.47 23.97 56936.70 88888.00 2017-01-01 06:45:23.913 001 11266.57 24.07 56936.81 88888.00 2017-01-01 06:45:24.413 001 11266.66 24.10 56937.06 88888.00 2017-01-01 06:45:24.913 001 11266.74 24.15 56937.39 88888.00 2017-01-01 06:45:25.413 001 11266.88 24.24 56937.77 88888.00 2017-01-01 06:45:25.913 001 11267.01 24.29 56938.15 88888.00 2017-01-01 06:45:26.413 001 11267.05 24.30 56938.49 88888.00 2017-01-01 06:45:26.913 001 11267.13 24.41 56938.85 88888.00 2017-01-01 06:45:27.413 001 11267.15 24.41 56939.05 88888.00 2017-01-01 06:45:27.913 001 11267.13 24.37 56939.23 88888.00 2017-01-01 06:45:28.413 001 11267.18 24.35 56939.40 88888.00 2017-01-01 06:45:28.913 001 11267.25 24.33 56939.59 88888.00 2017-01-01 06:45:29.413 001 11267.27 24.35 56939.75 88888.00 2017-01-01 06:45:29.913 001 11267.25 24.54 56939.96 88888.00 2017-01-01 06:45:30.413 001 11267.29 24.62 56940.17 88888.00 2017-01-01 06:45:30.913 001 11267.26 24.61 56940.33 88888.00 2017-01-01 06:45:31.413 001 11267.18 24.68 56940.47 88888.00 2017-01-01 06:45:31.913 001 11267.13 24.67 56940.56 88888.00 2017-01-01 06:45:32.413 001 11267.05 24.63 56940.62 88888.00 2017-01-01 06:45:32.913 001 11266.93 24.69 56940.67 88888.00 2017-01-01 06:45:33.413 001 11266.87 24.82 56940.61 88888.00 2017-01-01 06:45:33.913 001 11266.83 24.81 56940.46 88888.00 2017-01-01 06:45:34.413 001 11266.76 24.84 56940.23 88888.00 2017-01-01 06:45:34.913 001 11266.67 24.96 56940.04 88888.00 2017-01-01 06:45:35.413 001 11266.67 24.99 56939.82 88888.00 2017-01-01 06:45:35.913 001 11266.58 24.97 56939.71 88888.00 2017-01-01 06:45:36.413 001 11266.40 25.08 56939.64 88888.00 2017-01-01 06:45:36.913 001 11266.28 25.12 56939.68 88888.00 2017-01-01 06:45:37.413 001 11266.14 25.09 56939.77 88888.00 2017-01-01 06:45:37.913 001 11265.95 25.13 56940.02 88888.00 2017-01-01 06:45:38.413 001 11265.79 25.09 56940.34 88888.00 2017-01-01 06:45:38.913 001 11265.61 25.08 56940.75 88888.00 2017-01-01 06:45:39.413 001 11265.45 25.17 56941.23 88888.00 2017-01-01 06:45:39.913 001 11265.30 25.25 56941.61 88888.00 2017-01-01 06:45:40.413 001 11265.24 25.39 56942.03 88888.00 2017-01-01 06:45:40.913 001 11265.20 25.46 56942.35 88888.00 2017-01-01 06:45:41.413 001 11265.13 25.66 56942.61 88888.00 2017-01-01 06:45:41.913 001 11265.20 25.81 56942.78 88888.00 2017-01-01 06:45:42.413 001 11265.23 25.87 56942.87 88888.00 2017-01-01 06:45:42.913 001 11265.26 25.97 56942.87 88888.00 2017-01-01 06:45:43.413 001 11265.37 26.15 56942.85 88888.00 2017-01-01 06:45:43.913 001 11265.46 26.17 56942.86 88888.00 2017-01-01 06:45:44.413 001 11265.53 26.26 56942.80 88888.00 2017-01-01 06:45:44.913 001 11265.63 26.33 56942.72 88888.00 2017-01-01 06:45:45.413 001 11265.68 26.40 56942.61 88888.00 2017-01-01 06:45:45.913 001 11265.68 26.41 56942.46 88888.00 2017-01-01 06:45:46.413 001 11265.68 26.54 56942.28 88888.00 2017-01-01 06:45:46.913 001 11265.69 26.53 56942.09 88888.00 2017-01-01 06:45:47.413 001 11265.69 26.33 56941.89 88888.00 2017-01-01 06:45:47.913 001 11265.73 26.30 56941.68 88888.00 2017-01-01 06:45:48.413 001 11265.80 26.23 56941.52 88888.00 2017-01-01 06:45:48.913 001 11265.83 26.10 56941.26 88888.00 2017-01-01 06:45:49.413 001 11265.86 25.96 56941.03 88888.00 2017-01-01 06:45:49.913 001 11265.91 25.96 56940.81 88888.00 2017-01-01 06:45:50.413 001 11265.89 25.66 56940.58 88888.00 2017-01-01 06:45:50.913 001 11265.84 25.59 56940.43 88888.00 2017-01-01 06:45:51.413 001 11265.90 25.60 56940.19 88888.00 2017-01-01 06:45:51.913 001 11265.91 25.65 56939.90 88888.00 2017-01-01 06:45:52.413 001 11265.87 25.60 56939.55 88888.00 2017-01-01 06:45:52.913 001 11265.83 25.56 56939.17 88888.00 2017-01-01 06:45:53.413 001 11265.77 25.51 56938.75 88888.00 2017-01-01 06:45:53.913 001 11265.72 25.49 56938.35 88888.00 2017-01-01 06:45:54.413 001 11265.74 25.49 56937.90 88888.00 2017-01-01 06:45:54.913 001 11265.75 25.42 56937.46 88888.00 2017-01-01 06:45:55.413 001 11265.69 25.28 56937.05 88888.00 2017-01-01 06:45:55.913 001 11265.67 25.17 56936.70 88888.00 2017-01-01 06:45:56.413 001 11265.72 25.04 56936.40 88888.00 2017-01-01 06:45:56.913 001 11265.76 25.01 56936.18 88888.00 2017-01-01 06:45:57.413 001 11265.73 24.92 56936.10 88888.00 2017-01-01 06:45:57.913 001 11265.77 24.83 56936.09 88888.00 2017-01-01 06:45:58.413 001 11265.87 24.84 56936.19 88888.00 2017-01-01 06:45:58.913 001 11265.86 24.91 56936.34 88888.00 2017-01-01 06:45:59.413 001 11265.88 24.94 56936.53 88888.00 2017-01-01 06:45:59.913 001 11265.94 24.94 56936.79 88888.00 2017-01-01 06:46:00.413 001 11265.88 24.95 56937.11 88888.00 2017-01-01 06:46:00.913 001 11265.83 25.03 56937.48 88888.00 2017-01-01 06:46:01.413 001 11265.81 25.16 56937.80 88888.00 2017-01-01 06:46:01.913 001 11265.73 25.28 56938.09 88888.00 2017-01-01 06:46:02.413 001 11265.65 25.24 56938.28 88888.00 2017-01-01 06:46:02.913 001 11265.56 25.23 56938.36 88888.00 2017-01-01 06:46:03.413 001 11265.42 25.31 56938.36 88888.00 2017-01-01 06:46:03.913 001 11265.33 25.35 56938.37 88888.00 2017-01-01 06:46:04.413 001 11265.31 25.35 56938.34 88888.00 2017-01-01 06:46:04.913 001 11265.25 25.36 56938.25 88888.00 2017-01-01 06:46:05.413 001 11265.13 25.42 56938.23 88888.00 2017-01-01 06:46:05.913 001 11265.08 25.57 56938.20 88888.00 2017-01-01 06:46:06.413 001 11265.08 25.69 56938.20 88888.00 2017-01-01 06:46:06.913 001 11265.04 25.72 56938.12 88888.00 2017-01-01 06:46:07.413 001 11264.96 25.71 56938.09 88888.00 2017-01-01 06:46:07.913 001 11264.89 25.71 56938.09 88888.00 2017-01-01 06:46:08.413 001 11264.79 25.80 56938.10 88888.00 2017-01-01 06:46:08.913 001 11264.75 25.92 56938.01 88888.00 2017-01-01 06:46:09.413 001 11264.69 25.99 56937.93 88888.00 2017-01-01 06:46:09.913 001 11264.59 26.11 56937.86 88888.00 2017-01-01 06:46:10.413 001 11264.45 26.12 56937.66 88888.00 2017-01-01 06:46:10.913 001 11264.47 26.03 56937.56 88888.00 2017-01-01 06:46:11.413 001 11264.43 25.87 56937.38 88888.00 2017-01-01 06:46:11.913 001 11264.41 25.84 56937.28 88888.00 2017-01-01 06:46:12.413 001 11264.35 25.81 56937.28 88888.00 2017-01-01 06:46:12.913 001 11264.37 25.81 56937.37 88888.00 2017-01-01 06:46:13.413 001 11264.36 25.91 56937.56 88888.00 2017-01-01 06:46:13.913 001 11264.31 26.05 56937.89 88888.00 2017-01-01 06:46:14.413 001 11264.26 26.24 56938.16 88888.00 2017-01-01 06:46:14.913 001 11264.22 26.41 56938.46 88888.00 2017-01-01 06:46:15.413 001 11264.21 26.53 56938.75 88888.00 2017-01-01 06:46:15.913 001 11264.21 26.67 56938.99 88888.00 2017-01-01 06:46:16.413 001 11264.28 26.81 56939.14 88888.00 2017-01-01 06:46:16.913 001 11264.31 26.86 56939.17 88888.00 2017-01-01 06:46:17.413 001 11264.35 26.96 56939.12 88888.00 2017-01-01 06:46:17.913 001 11264.44 27.09 56939.11 88888.00 2017-01-01 06:46:18.413 001 11264.54 27.25 56938.97 88888.00 2017-01-01 06:46:18.913 001 11264.65 27.35 56938.88 88888.00 2017-01-01 06:46:19.413 001 11264.83 27.41 56938.61 88888.00 2017-01-01 06:46:19.913 001 11264.98 27.40 56938.34 88888.00 2017-01-01 06:46:20.413 001 11265.20 27.33 56938.08 88888.00 2017-01-01 06:46:20.913 001 11265.48 27.28 56937.67 88888.00 2017-01-01 06:46:21.413 001 11265.68 27.21 56937.24 88888.00 2017-01-01 06:46:21.913 001 11265.82 27.17 56936.75 88888.00 2017-01-01 06:46:22.413 001 11266.03 27.13 56936.29 88888.00 2017-01-01 06:46:22.913 001 11266.24 26.98 56935.74 88888.00 2017-01-01 06:46:23.413 001 11266.33 26.85 56935.21 88888.00 2017-01-01 06:46:23.913 001 11266.46 26.73 56934.67 88888.00 2017-01-01 06:46:24.413 001 11266.60 26.58 56934.13 88888.00 2017-01-01 06:46:24.913 001 11266.70 26.46 56933.68 88888.00 2017-01-01 06:46:25.413 001 11266.78 26.31 56933.23 88888.00 2017-01-01 06:46:25.913 001 11266.86 26.12 56932.85 88888.00 2017-01-01 06:46:26.413 001 11266.91 25.97 56932.50 88888.00 2017-01-01 06:46:26.913 001 11266.97 25.84 56932.30 88888.00 2017-01-01 06:46:27.413 001 11267.04 25.74 56932.17 88888.00 2017-01-01 06:46:27.913 001 11267.06 25.66 56932.14 88888.00 2017-01-01 06:46:28.413 001 11267.05 25.56 56932.17 88888.00 2017-01-01 06:46:28.913 001 11267.14 25.53 56932.25 88888.00 2017-01-01 06:46:29.413 001 11267.20 25.45 56932.41 88888.00 2017-01-01 06:46:29.913 001 11267.18 25.45 56932.63 88888.00 2017-01-01 06:46:30.413 001 11267.23 25.38 56932.83 88888.00 2017-01-01 06:46:30.913 001 11267.27 25.31 56932.94 88888.00 2017-01-01 06:46:31.413 001 11267.26 25.30 56933.03 88888.00 2017-01-01 06:46:31.913 001 11267.32 25.36 56933.05 88888.00 2017-01-01 06:46:32.413 001 11267.36 25.39 56933.13 88888.00 2017-01-01 06:46:32.913 001 11267.36 25.44 56933.22 88888.00 2017-01-01 06:46:33.404 001 11267.37 25.50 56933.34 88888.00 2017-01-01 06:46:33.904 001 11267.43 25.58 56933.47 88888.00 2017-01-01 06:46:34.404 001 11267.49 25.67 56933.58 88888.00 2017-01-01 06:46:34.904 001 11267.56 25.72 56933.66 88888.00 2017-01-01 06:46:35.404 001 11267.69 25.73 56933.68 88888.00 2017-01-01 06:46:35.904 001 11267.72 25.79 56933.71 88888.00 2017-01-01 06:46:36.404 001 11267.77 25.96 56933.68 88888.00 2017-01-01 06:46:36.904 001 11267.92 25.98 56933.72 88888.00 2017-01-01 06:46:37.404 001 11267.99 25.85 56933.69 88888.00 2017-01-01 06:46:37.904 001 11268.04 25.85 56933.74 88888.00 2017-01-01 06:46:38.404 001 11268.11 25.87 56933.71 88888.00 2017-01-01 06:46:38.904 001 11268.15 25.91 56933.67 88888.00 2017-01-01 06:46:39.404 001 11268.16 25.93 56933.78 88888.00 2017-01-01 06:46:39.904 001 11268.25 25.94 56933.86 88888.00 2017-01-01 06:46:40.404 001 11268.39 25.97 56933.99 88888.00 2017-01-01 06:46:40.904 001 11268.48 25.97 56934.06 88888.00 2017-01-01 06:46:41.404 001 11268.54 25.99 56934.14 88888.00 2017-01-01 06:46:41.904 001 11268.69 26.06 56934.22 88888.00 2017-01-01 06:46:42.404 001 11268.85 26.11 56934.22 88888.00 2017-01-01 06:46:42.904 001 11269.01 26.14 56934.25 88888.00 2017-01-01 06:46:43.404 001 11269.23 26.18 56934.24 88888.00 2017-01-01 06:46:43.904 001 11269.37 26.14 56934.27 88888.00 2017-01-01 06:46:44.404 001 11269.49 26.12 56934.31 88888.00 2017-01-01 06:46:44.904 001 11269.62 26.12 56934.43 88888.00 2017-01-01 06:46:45.404 001 11269.78 26.17 56934.48 88888.00 2017-01-01 06:46:45.904 001 11269.89 26.21 56934.58 88888.00 2017-01-01 06:46:46.404 001 11269.96 26.20 56934.68 88888.00 2017-01-01 06:46:46.904 001 11270.06 26.12 56934.77 88888.00 2017-01-01 06:46:47.404 001 11270.11 26.01 56934.88 88888.00 2017-01-01 06:46:47.904 001 11270.24 25.92 56934.96 88888.00 2017-01-01 06:46:48.404 001 11270.40 25.77 56935.04 88888.00 2017-01-01 06:46:48.904 001 11270.42 25.66 56935.09 88888.00 2017-01-01 06:46:49.404 001 11270.53 25.56 56935.26 88888.00 2017-01-01 06:46:49.904 001 11270.59 25.43 56935.49 88888.00 2017-01-01 06:46:50.404 001 11270.66 25.30 56935.77 88888.00 2017-01-01 06:46:50.904 001 11270.69 25.26 56936.06 88888.00 2017-01-01 06:46:51.404 001 11270.72 25.22 56936.34 88888.00 2017-01-01 06:46:51.904 001 11270.76 25.23 56936.64 88888.00 2017-01-01 06:46:52.404 001 11270.74 25.23 56936.87 88888.00 2017-01-01 06:46:52.904 001 11270.76 25.26 56937.09 88888.00 2017-01-01 06:46:53.404 001 11270.81 25.26 56937.12 88888.00 2017-01-01 06:46:53.904 001 11270.72 25.28 56937.13 88888.00 2017-01-01 06:46:54.404 001 11270.68 25.33 56937.01 88888.00 2017-01-01 06:46:54.904 001 11270.68 25.33 56936.87 88888.00 2017-01-01 06:46:55.404 001 11270.61 25.32 56936.66 88888.00 2017-01-01 06:46:55.904 001 11270.57 25.35 56936.48 88888.00 2017-01-01 06:46:56.404 001 11270.64 25.33 56936.34 88888.00 2017-01-01 06:46:56.904 001 11270.64 25.32 56936.15 88888.00 2017-01-01 06:46:57.404 001 11270.68 25.33 56935.96 88888.00 2017-01-01 06:46:57.904 001 11270.73 25.31 56935.81 88888.00 2017-01-01 06:46:58.404 001 11270.77 25.29 56935.70 88888.00 2017-01-01 06:46:58.904 001 11270.83 25.29 56935.54 88888.00 2017-01-01 06:46:59.404 001 11270.88 25.36 56935.44 88888.00 2017-01-01 06:46:59.904 001 11270.94 25.32 56935.36 88888.00 2017-01-01 06:47:00.404 001 11270.93 25.19 56935.23 88888.00 2017-01-01 06:47:00.904 001 11270.94 25.16 56935.16 88888.00 2017-01-01 06:47:01.404 001 11270.98 25.12 56935.02 88888.00 2017-01-01 06:47:01.904 001 11270.98 25.08 56934.86 88888.00 2017-01-01 06:47:02.404 001 11270.98 25.06 56934.64 88888.00 2017-01-01 06:47:02.904 001 11271.05 25.03 56934.45 88888.00 2017-01-01 06:47:03.404 001 11271.08 24.92 56934.27 88888.00 2017-01-01 06:47:03.904 001 11271.15 24.76 56934.05 88888.00 2017-01-01 06:47:04.404 001 11271.19 24.60 56933.86 88888.00 2017-01-01 06:47:04.904 001 11271.19 24.48 56933.67 88888.00 2017-01-01 06:47:05.404 001 11271.18 24.40 56933.52 88888.00 2017-01-01 06:47:05.904 001 11271.25 24.28 56933.34 88888.00 2017-01-01 06:47:06.404 001 11271.28 24.09 56933.17 88888.00 2017-01-01 06:47:06.904 001 11271.24 23.94 56933.03 88888.00 2017-01-01 06:47:07.404 001 11271.23 23.83 56932.94 88888.00 2017-01-01 06:47:07.904 001 11271.18 23.70 56932.89 88888.00 2017-01-01 06:47:08.404 001 11271.15 23.61 56932.90 88888.00 2017-01-01 06:47:08.904 001 11271.08 23.55 56932.97 88888.00 2017-01-01 06:47:09.404 001 11271.07 23.48 56933.13 88888.00 2017-01-01 06:47:09.904 001 11271.04 23.46 56933.34 88888.00 2017-01-01 06:47:10.404 001 11271.03 23.59 56933.62 88888.00 2017-01-01 06:47:10.904 001 11271.05 23.65 56933.99 88888.00 2017-01-01 06:47:11.404 001 11271.10 23.77 56934.39 88888.00 2017-01-01 06:47:11.904 001 11271.07 23.89 56934.80 88888.00 2017-01-01 06:47:12.404 001 11271.11 24.07 56935.27 88888.00 2017-01-01 06:47:12.904 001 11271.19 24.28 56935.79 88888.00 2017-01-01 06:47:13.404 001 11271.16 24.50 56936.34 88888.00 2017-01-01 06:47:13.904 001 11271.22 24.67 56936.80 88888.00 2017-01-01 06:47:14.404 001 11271.28 24.82 56937.27 88888.00 2017-01-01 06:47:14.904 001 11271.32 24.97 56937.64 88888.00 2017-01-01 06:47:15.404 001 11271.31 25.09 56937.95 88888.00 2017-01-01 06:47:15.904 001 11271.43 25.12 56938.14 88888.00 2017-01-01 06:47:16.404 001 11271.44 25.12 56938.28 88888.00 2017-01-01 06:47:16.904 001 11271.43 25.11 56938.34 88888.00 2017-01-01 06:47:17.404 001 11271.47 25.08 56938.34 88888.00 2017-01-01 06:47:17.904 001 11271.46 25.05 56938.30 88888.00 2017-01-01 06:47:18.404 001 11271.40 25.03 56938.11 88888.00 2017-01-01 06:47:18.904 001 11271.33 24.96 56937.88 88888.00 2017-01-01 06:47:19.404 001 11271.35 24.92 56937.52 88888.00 2017-01-01 06:47:19.904 001 11271.39 24.81 56937.18 88888.00 2017-01-01 06:47:20.404 001 11271.47 24.68 56936.86 88888.00 2017-01-01 06:47:20.904 001 11271.52 24.58 56936.43 88888.00 2017-01-01 06:47:21.404 001 11271.53 24.41 56936.09 88888.00 2017-01-01 06:47:21.904 001 11271.61 24.29 56935.80 88888.00 2017-01-01 06:47:22.404 001 11271.71 24.22 56935.51 88888.00 2017-01-01 06:47:22.904 001 11271.79 24.10 56935.26 88888.00 2017-01-01 06:47:23.404 001 11271.81 24.09 56935.12 88888.00 2017-01-01 06:47:23.904 001 11271.93 24.07 56935.02 88888.00 2017-01-01 06:47:24.404 001 11272.01 23.93 56934.96 88888.00 2017-01-01 06:47:24.904 001 11271.98 23.93 56934.97 88888.00 2017-01-01 06:47:25.404 001 11272.02 23.89 56935.00 88888.00 2017-01-01 06:47:25.904 001 11272.07 23.93 56935.14 88888.00 2017-01-01 06:47:26.404 001 11272.11 24.01 56935.27 88888.00 2017-01-01 06:47:26.904 001 11272.15 24.10 56935.39 88888.00 2017-01-01 06:47:27.404 001 11272.16 24.16 56935.45 88888.00 2017-01-01 06:47:27.904 001 11272.19 24.21 56935.48 88888.00 2017-01-01 06:47:28.404 001 11272.14 24.26 56935.51 88888.00 2017-01-01 06:47:28.904 001 11272.14 24.21 56935.49 88888.00 2017-01-01 06:47:29.404 001 11272.15 24.24 56935.46 88888.00 2017-01-01 06:47:29.904 001 11272.11 24.31 56935.35 88888.00 2017-01-01 06:47:30.404 001 11272.13 24.34 56935.28 88888.00 2017-01-01 06:47:30.904 001 11272.11 24.29 56935.27 88888.00 2017-01-01 06:47:31.404 001 11272.06 24.29 56935.23 88888.00 2017-01-01 06:47:31.904 001 11272.15 24.30 56935.12 88888.00 2017-01-01 06:47:32.404 001 11272.18 24.31 56935.04 88888.00 2017-01-01 06:47:32.904 001 11272.18 24.29 56934.89 88888.00 2017-01-01 06:47:33.404 001 11272.33 24.35 56934.78 88888.00 2017-01-01 06:47:33.904 001 11272.46 24.34 56934.63 88888.00 2017-01-01 06:47:34.404 001 11272.48 24.31 56934.48 88888.00 2017-01-01 06:47:34.904 001 11272.51 24.30 56934.36 88888.00 2017-01-01 06:47:35.404 001 11272.62 24.31 56934.23 88888.00 2017-01-01 06:47:35.904 001 11272.67 24.23 56934.16 88888.00 2017-01-01 06:47:36.404 001 11272.68 24.21 56934.10 88888.00 2017-01-01 06:47:36.904 001 11272.69 24.19 56934.03 88888.00 2017-01-01 06:47:37.404 001 11272.74 24.13 56933.98 88888.00 2017-01-01 06:47:37.904 001 11272.64 24.09 56933.94 88888.00 2017-01-01 06:47:38.404 001 11272.62 24.02 56933.91 88888.00 2017-01-01 06:47:38.904 001 11272.54 23.99 56933.88 88888.00 2017-01-01 06:47:39.404 001 11272.44 23.90 56933.86 88888.00 2017-01-01 06:47:39.904 001 11272.34 23.89 56933.84 88888.00 2017-01-01 06:47:40.404 001 11272.23 23.88 56933.91 88888.00 2017-01-01 06:47:40.904 001 11272.11 23.86 56933.97 88888.00 2017-01-01 06:47:41.404 001 11272.01 23.83 56934.01 88888.00 2017-01-01 06:47:41.904 001 11272.01 23.79 56934.07 88888.00 2017-01-01 06:47:42.404 001 11271.99 23.77 56934.16 88888.00 2017-01-01 06:47:42.904 001 11271.98 23.76 56934.36 88888.00 2017-01-01 06:47:43.404 001 11272.00 23.76 56934.59 88888.00 2017-01-01 06:47:43.904 001 11272.11 23.80 56934.89 88888.00 2017-01-01 06:47:44.404 001 11272.18 23.87 56935.19 88888.00 2017-01-01 06:47:44.904 001 11272.34 23.82 56935.49 88888.00 2017-01-01 06:47:45.404 001 11272.47 23.79 56935.76 88888.00 2017-01-01 06:47:45.904 001 11272.51 23.80 56935.99 88888.00 2017-01-01 06:47:46.404 001 11272.71 23.82 56936.22 88888.00 2017-01-01 06:47:46.904 001 11272.89 23.82 56936.38 88888.00 2017-01-01 06:47:47.404 001 11273.04 23.81 56936.54 88888.00 2017-01-01 06:47:47.904 001 11273.25 23.79 56936.67 88888.00 2017-01-01 06:47:48.404 001 11273.45 23.79 56936.81 88888.00 2017-01-01 06:47:48.904 001 11273.58 23.87 56936.87 88888.00 2017-01-01 06:47:49.404 001 11273.71 23.93 56936.96 88888.00 2017-01-01 06:47:49.904 001 11273.85 23.94 56937.00 88888.00 2017-01-01 06:47:50.404 001 11273.82 23.93 56937.01 88888.00 2017-01-01 06:47:50.904 001 11273.92 23.97 56937.05 88888.00 2017-01-01 06:47:51.404 001 11274.01 24.01 56937.05 88888.00 2017-01-01 06:47:51.904 001 11273.99 24.01 56937.00 88888.00 2017-01-01 06:47:52.404 001 11273.95 24.08 56936.88 88888.00 2017-01-01 06:47:52.904 001 11274.02 24.08 56936.80 88888.00 2017-01-01 06:47:53.404 001 11274.00 24.04 56936.66 88888.00 2017-01-01 06:47:53.904 001 11273.96 24.07 56936.45 88888.00 2017-01-01 06:47:54.404 001 11274.07 24.09 56936.23 88888.00 2017-01-01 06:47:54.904 001 11274.14 24.04 56935.97 88888.00 2017-01-01 06:47:55.404 001 11274.16 24.02 56935.77 88888.00 2017-01-01 06:47:55.904 001 11274.28 24.03 56935.59 88888.00 2017-01-01 06:47:56.404 001 11274.41 24.00 56935.52 88888.00 2017-01-01 06:47:56.904 001 11274.45 23.93 56935.47 88888.00 2017-01-01 06:47:57.404 001 11274.55 23.83 56935.54 88888.00 2017-01-01 06:47:57.904 001 11274.72 23.76 56935.60 88888.00 2017-01-01 06:47:58.404 001 11274.79 23.75 56935.68 88888.00 2017-01-01 06:47:58.904 001 11274.89 23.70 56935.85 88888.00 2017-01-01 06:47:59.404 001 11275.05 23.69 56936.09 88888.00 2017-01-01 06:47:59.904 001 11275.14 23.69 56936.38 88888.00 2017-01-01 06:48:00.404 001 11275.25 23.73 56936.68 88888.00 2017-01-01 06:48:00.904 001 11275.45 23.75 56936.94 88888.00 2017-01-01 06:48:01.404 001 11275.50 23.80 56937.08 88888.00 2017-01-01 06:48:01.904 001 11275.52 23.85 56937.18 88888.00 2017-01-01 06:48:02.404 001 11275.62 23.90 56937.21 88888.00 2017-01-01 06:48:02.904 001 11275.70 23.89 56937.25 88888.00 2017-01-01 06:48:03.404 001 11275.80 23.89 56937.19 88888.00 2017-01-01 06:48:03.904 001 11275.91 23.92 56937.21 88888.00 2017-01-01 06:48:04.404 001 11276.03 23.92 56937.28 88888.00 2017-01-01 06:48:04.904 001 11276.08 23.94 56937.33 88888.00 2017-01-01 06:48:05.404 001 11276.24 23.97 56937.48 88888.00 2017-01-01 06:48:05.904 001 11276.37 24.00 56937.59 88888.00 2017-01-01 06:48:06.404 001 11276.40 23.96 56937.70 88888.00 2017-01-01 06:48:06.904 001 11276.39 24.07 56937.85 88888.00 2017-01-01 06:48:07.404 001 11276.43 24.09 56938.08 88888.00 2017-01-01 06:48:07.904 001 11276.44 24.08 56938.28 88888.00 2017-01-01 06:48:08.404 001 11276.45 24.10 56938.46 88888.00 2017-01-01 06:48:08.904 001 11276.56 24.03 56938.62 88888.00 2017-01-01 06:48:09.404 001 11276.58 24.04 56938.68 88888.00 2017-01-01 06:48:09.904 001 11276.51 24.00 56938.79 88888.00 2017-01-01 06:48:10.404 001 11276.59 23.94 56938.82 88888.00 2017-01-01 06:48:10.904 001 11276.64 23.88 56938.82 88888.00 2017-01-01 06:48:11.404 001 11276.63 23.87 56938.75 88888.00 2017-01-01 06:48:11.904 001 11276.61 23.83 56938.67 88888.00 2017-01-01 06:48:12.404 001 11276.70 23.81 56938.62 88888.00 2017-01-01 06:48:12.904 001 11276.65 23.79 56938.63 88888.00 2017-01-01 06:48:13.404 001 11276.63 23.79 56938.69 88888.00 2017-01-01 06:48:13.904 001 11276.70 23.85 56938.76 88888.00 2017-01-01 06:48:14.404 001 11276.75 23.88 56938.81 88888.00 2017-01-01 06:48:14.904 001 11276.66 23.96 56938.84 88888.00 2017-01-01 06:48:15.404 001 11276.70 24.03 56938.87 88888.00 2017-01-01 06:48:15.904 001 11276.74 24.06 56938.88 88888.00 2017-01-01 06:48:16.404 001 11276.66 24.03 56938.81 88888.00 2017-01-01 06:48:16.904 001 11276.73 24.09 56938.78 88888.00 2017-01-01 06:48:17.404 001 11276.73 24.19 56938.68 88888.00 2017-01-01 06:48:17.904 001 11276.72 24.09 56938.55 88888.00 2017-01-01 06:48:18.404 001 11276.79 24.09 56938.39 88888.00 2017-01-01 06:48:18.904 001 11276.87 24.13 56938.31 88888.00 2017-01-01 06:48:19.404 001 11276.91 24.09 56938.28 88888.00 2017-01-01 06:48:19.904 001 11276.98 24.20 56938.20 88888.00 2017-01-01 06:48:20.404 001 11277.07 24.28 56938.20 88888.00 2017-01-01 06:48:20.904 001 11277.12 24.28 56938.21 88888.00 2017-01-01 06:48:21.404 001 11277.20 24.35 56938.25 88888.00 2017-01-01 06:48:21.904 001 11277.30 24.38 56938.29 88888.00 2017-01-01 06:48:22.404 001 11277.41 24.37 56938.25 88888.00 2017-01-01 06:48:22.904 001 11277.50 24.36 56938.12 88888.00 2017-01-01 06:48:23.404 001 11277.70 24.41 56938.02 88888.00 2017-01-01 06:48:23.904 001 11277.79 24.40 56937.91 88888.00 2017-01-01 06:48:24.404 001 11277.85 24.35 56937.82 88888.00 2017-01-01 06:48:24.904 001 11277.95 24.53 56937.72 88888.00 2017-01-01 06:48:25.404 001 11278.07 24.38 56937.57 88888.00 2017-01-01 06:48:25.904 001 11278.11 24.22 56937.51 88888.00 2017-01-01 06:48:26.404 001 11278.23 24.11 56937.41 88888.00 2017-01-01 06:48:26.904 001 11278.34 24.06 56937.40 88888.00 2017-01-01 06:48:27.404 001 11278.35 24.07 56937.56 88888.00 2017-01-01 06:48:27.904 001 11278.40 24.13 56937.82 88888.00 2017-01-01 06:48:28.404 001 11278.47 24.13 56938.15 88888.00 2017-01-01 06:48:28.904 001 11278.41 24.16 56938.49 88888.00 2017-01-01 06:48:29.404 001 11278.39 24.28 56938.80 88888.00 2017-01-01 06:48:29.904 001 11278.46 24.38 56939.05 88888.00 2017-01-01 06:48:30.404 001 11278.48 24.44 56939.27 88888.00 2017-01-01 06:48:30.904 001 11278.52 24.56 56939.33 88888.00 2017-01-01 06:48:31.404 001 11278.60 24.58 56939.33 88888.00 2017-01-01 06:48:31.904 001 11278.65 24.62 56939.27 88888.00 2017-01-01 06:48:32.404 001 11278.63 24.63 56939.20 88888.00 2017-01-01 06:48:32.904 001 11278.69 24.65 56939.11 88888.00 2017-01-01 06:48:33.404 001 11278.75 24.70 56938.97 88888.00 2017-01-01 06:48:33.904 001 11278.74 24.68 56938.85 88888.00 2017-01-01 06:48:34.404 001 11278.73 24.62 56938.76 88888.00 2017-01-01 06:48:34.904 001 11278.76 24.60 56938.70 88888.00 2017-01-01 06:48:35.404 001 11278.74 24.61 56938.62 88888.00 2017-01-01 06:48:35.904 001 11278.68 24.56 56938.53 88888.00 2017-01-01 06:48:36.404 001 11278.70 24.54 56938.34 88888.00 2017-01-01 06:48:36.904 001 11278.72 24.53 56938.18 88888.00 2017-01-01 06:48:37.404 001 11278.75 24.53 56938.09 88888.00 2017-01-01 06:48:37.904 001 11278.80 24.49 56937.89 88888.00 2017-01-01 06:48:38.404 001 11278.79 24.40 56937.71 88888.00 2017-01-01 06:48:38.904 001 11278.79 24.37 56937.56 88888.00 2017-01-01 06:48:39.404 001 11278.86 24.26 56937.45 88888.00 2017-01-01 06:48:39.904 001 11278.82 24.28 56937.41 88888.00 2017-01-01 06:48:40.404 001 11278.82 24.30 56937.44 88888.00 2017-01-01 06:48:40.904 001 11278.89 24.21 56937.53 88888.00 2017-01-01 06:48:41.404 001 11278.97 24.11 56937.70 88888.00 2017-01-01 06:48:41.904 001 11279.00 24.03 56937.90 88888.00 2017-01-01 06:48:42.404 001 11279.08 24.01 56938.22 88888.00 2017-01-01 06:48:42.904 001 11279.21 23.96 56938.55 88888.00 2017-01-01 06:48:43.405 001 11279.27 23.96 56938.86 88888.00 2017-01-01 06:48:43.905 001 11279.31 23.97 56939.13 88888.00 2017-01-01 06:48:44.405 001 11279.42 23.95 56939.44 88888.00 2017-01-01 06:48:44.905 001 11279.49 23.93 56939.63 88888.00 2017-01-01 06:48:45.405 001 11279.49 23.94 56939.75 88888.00 2017-01-01 06:48:45.905 001 11279.56 23.92 56939.83 88888.00 2017-01-01 06:48:46.405 001 11279.62 23.93 56939.87 88888.00 2017-01-01 06:48:46.905 001 11279.56 23.96 56939.87 88888.00 2017-01-01 06:48:47.405 001 11279.57 23.95 56939.83 88888.00 2017-01-01 06:48:47.905 001 11279.56 24.02 56939.75 88888.00 2017-01-01 06:48:48.405 001 11279.49 24.15 56939.59 88888.00 2017-01-01 06:48:48.905 001 11279.46 24.06 56939.42 88888.00 2017-01-01 06:48:49.405 001 11279.52 23.96 56939.25 88888.00 2017-01-01 06:48:49.905 001 11279.48 23.95 56939.12 88888.00 2017-01-01 06:48:50.405 001 11279.44 23.94 56939.01 88888.00 2017-01-01 06:48:50.905 001 11279.44 23.95 56938.98 88888.00 2017-01-01 06:48:51.405 001 11279.42 24.02 56938.93 88888.00 2017-01-01 06:48:51.905 001 11279.41 23.99 56938.91 88888.00 2017-01-01 06:48:52.405 001 11279.46 24.01 56938.98 88888.00 2017-01-01 06:48:52.905 001 11279.45 24.03 56939.06 88888.00 2017-01-01 06:48:53.405 001 11279.42 24.07 56939.13 88888.00 2017-01-01 06:48:53.905 001 11279.43 24.06 56939.16 88888.00 2017-01-01 06:48:54.405 001 11279.49 24.10 56939.12 88888.00 2017-01-01 06:48:54.905 001 11279.44 24.06 56939.10 88888.00 2017-01-01 06:48:55.405 001 11279.50 24.02 56939.08 88888.00 2017-01-01 06:48:55.905 001 11279.52 24.03 56938.97 88888.00 2017-01-01 06:48:56.405 001 11279.52 23.94 56938.94 88888.00 2017-01-01 06:48:56.905 001 11279.60 23.90 56938.86 88888.00 2017-01-01 06:48:57.405 001 11279.63 23.66 56938.75 88888.00 2017-01-01 06:48:57.905 001 11279.64 23.46 56938.67 88888.00 2017-01-01 06:48:58.405 001 11279.64 23.36 56938.56 88888.00 2017-01-01 06:48:58.905 001 11279.72 23.28 56938.46 88888.00 2017-01-01 06:48:59.405 001 11279.76 23.22 56938.36 88888.00 2017-01-01 06:48:59.905 001 11279.72 23.21 56938.34 88888.00 2017-01-01 06:49:00.405 001 11279.80 23.15 56938.23 88888.00 2017-01-01 06:49:00.905 001 11279.84 23.11 56938.21 88888.00 2017-01-01 06:49:01.405 001 11279.77 23.22 56938.21 88888.00 2017-01-01 06:49:01.905 001 11279.81 23.28 56938.27 88888.00 2017-01-01 06:49:02.405 001 11279.88 23.34 56938.29 88888.00 2017-01-01 06:49:02.905 001 11279.81 23.32 56938.33 88888.00 2017-01-01 06:49:03.405 001 11279.83 23.35 56938.43 88888.00 2017-01-01 06:49:03.905 001 11279.87 23.32 56938.42 88888.00 2017-01-01 06:49:04.405 001 11279.87 23.21 56938.53 88888.00 2017-01-01 06:49:04.905 001 11279.94 23.19 56938.60 88888.00 2017-01-01 06:49:05.405 001 11280.05 23.15 56938.70 88888.00 2017-01-01 06:49:05.905 001 11280.06 23.15 56938.78 88888.00 2017-01-01 06:49:06.405 001 11280.08 23.09 56938.79 88888.00 2017-01-01 06:49:06.905 001 11280.12 22.98 56938.86 88888.00 2017-01-01 06:49:07.405 001 11280.07 22.87 56938.86 88888.00 2017-01-01 06:49:07.905 001 11280.00 22.78 56938.99 88888.00 2017-01-01 06:49:08.405 001 11280.02 22.68 56939.08 88888.00 2017-01-01 06:49:08.905 001 11279.99 22.77 56939.36 88888.00 2017-01-01 06:49:09.405 001 11279.92 22.73 56939.65 88888.00 2017-01-01 06:49:09.905 001 11279.88 22.78 56940.03 88888.00 2017-01-01 06:49:10.405 001 11279.80 22.73 56940.47 88888.00 2017-01-01 06:49:10.905 001 11279.62 22.75 56940.97 88888.00 2017-01-01 06:49:11.405 001 11279.55 22.74 56941.46 88888.00 2017-01-01 06:49:11.905 001 11279.48 22.74 56941.82 88888.00 2017-01-01 06:49:12.405 001 11279.34 22.88 56942.12 88888.00 2017-01-01 06:49:12.905 001 11279.27 23.13 56942.32 88888.00 2017-01-01 06:49:13.405 001 11279.23 23.26 56942.53 88888.00 2017-01-01 06:49:13.905 001 11279.07 23.13 56942.69 88888.00 2017-01-01 06:49:14.405 001 11278.99 23.04 56942.78 88888.00 2017-01-01 06:49:14.905 001 11278.90 23.00 56942.78 88888.00 2017-01-01 06:49:15.405 001 11278.77 22.99 56942.71 88888.00 2017-01-01 06:49:15.905 001 11278.60 22.97 56942.63 88888.00 2017-01-01 06:49:16.405 001 11278.53 22.94 56942.55 88888.00 2017-01-01 06:49:16.905 001 11278.47 22.77 56942.52 88888.00 2017-01-01 06:49:17.405 001 11278.38 22.61 56942.45 88888.00 2017-01-01 06:49:17.905 001 11278.35 22.56 56942.44 88888.00 2017-01-01 06:49:18.405 001 11278.35 22.45 56942.44 88888.00 2017-01-01 06:49:18.905 001 11278.25 22.38 56942.54 88888.00 2017-01-01 06:49:19.405 001 11278.23 22.37 56942.74 88888.00 2017-01-01 06:49:19.905 001 11278.11 22.52 56943.05 88888.00 2017-01-01 06:49:20.405 001 11277.96 22.49 56943.41 88888.00 2017-01-01 06:49:20.905 001 11277.86 22.43 56943.68 88888.00 2017-01-01 06:49:21.405 001 11277.79 22.40 56943.98 88888.00 2017-01-01 06:49:21.905 001 11277.74 22.45 56944.25 88888.00 2017-01-01 06:49:22.405 001 11277.68 22.54 56944.51 88888.00 2017-01-01 06:49:22.905 001 11277.67 22.57 56944.69 88888.00 2017-01-01 06:49:23.405 001 11277.56 22.57 56944.83 88888.00 2017-01-01 06:49:23.905 001 11277.43 22.60 56945.01 88888.00 2017-01-01 06:49:24.405 001 11277.44 22.63 56945.13 88888.00 2017-01-01 06:49:24.905 001 11277.40 22.59 56945.21 88888.00 2017-01-01 06:49:25.405 001 11277.29 22.61 56945.24 88888.00 2017-01-01 06:49:25.905 001 11277.24 22.60 56945.23 88888.00 2017-01-01 06:49:26.405 001 11277.21 22.54 56945.21 88888.00 2017-01-01 06:49:26.905 001 11277.03 22.47 56945.20 88888.00 2017-01-01 06:49:27.405 001 11276.95 22.39 56945.14 88888.00 2017-01-01 06:49:27.905 001 11276.93 22.36 56945.09 88888.00 2017-01-01 06:49:28.405 001 11276.85 22.30 56945.03 88888.00 2017-01-01 06:49:28.905 001 11276.79 22.26 56944.90 88888.00 2017-01-01 06:49:29.405 001 11276.75 22.18 56944.83 88888.00 2017-01-01 06:49:29.905 001 11276.66 22.12 56944.79 88888.00 2017-01-01 06:49:30.405 001 11276.58 22.09 56944.79 88888.00 2017-01-01 06:49:30.905 001 11276.44 22.02 56944.71 88888.00 2017-01-01 06:49:31.405 001 11276.31 22.02 56944.66 88888.00 2017-01-01 06:49:31.905 001 11276.22 22.06 56944.68 88888.00 2017-01-01 06:49:32.405 001 11276.15 22.13 56944.66 88888.00 2017-01-01 06:49:32.905 001 11276.04 22.25 56944.68 88888.00 2017-01-01 06:49:33.405 001 11275.88 22.38 56944.65 88888.00 2017-01-01 06:49:33.905 001 11275.70 22.49 56944.60 88888.00 2017-01-01 06:49:34.405 001 11275.63 22.65 56944.52 88888.00 2017-01-01 06:49:34.905 001 11275.46 22.67 56944.49 88888.00 2017-01-01 06:49:35.405 001 11275.35 22.81 56944.46 88888.00 2017-01-01 06:49:35.905 001 11275.34 22.91 56944.45 88888.00 2017-01-01 06:49:36.405 001 11275.21 22.97 56944.49 88888.00 2017-01-01 06:49:36.905 001 11275.06 23.04 56944.59 88888.00 2017-01-01 06:49:37.405 001 11274.96 23.14 56944.82 88888.00 2017-01-01 06:49:37.905 001 11274.89 23.25 56945.04 88888.00 2017-01-01 06:49:38.405 001 11274.76 23.33 56945.31 88888.00 2017-01-01 06:49:38.905 001 11274.69 23.39 56945.59 88888.00 2017-01-01 06:49:39.405 001 11274.65 23.39 56945.92 88888.00 2017-01-01 06:49:39.905 001 11274.52 23.49 56946.25 88888.00 2017-01-01 06:49:40.405 001 11274.46 23.55 56946.57 88888.00 2017-01-01 06:49:40.905 001 11274.48 23.65 56946.84 88888.00 2017-01-01 06:49:41.405 001 11274.41 23.85 56947.10 88888.00 2017-01-01 06:49:41.905 001 11274.43 23.96 56947.34 88888.00 2017-01-01 06:49:42.405 001 11274.50 24.03 56947.51 88888.00 2017-01-01 06:49:42.905 001 11274.48 24.23 56947.68 88888.00 2017-01-01 06:49:43.405 001 11274.51 24.23 56947.78 88888.00 2017-01-01 06:49:43.905 001 11274.58 24.09 56947.72 88888.00 2017-01-01 06:49:44.405 001 11274.57 24.04 56947.65 88888.00 2017-01-01 06:49:44.905 001 11274.57 23.88 56947.51 88888.00 2017-01-01 06:49:45.405 001 11274.66 23.77 56947.34 88888.00 2017-01-01 06:49:45.905 001 11274.67 23.66 56947.08 88888.00 2017-01-01 06:49:46.405 001 11274.59 23.58 56946.85 88888.00 2017-01-01 06:49:46.905 001 11274.57 23.51 56946.63 88888.00 2017-01-01 06:49:47.405 001 11274.53 23.45 56946.44 88888.00 2017-01-01 06:49:47.905 001 11274.38 23.38 56946.20 88888.00 2017-01-01 06:49:48.405 001 11274.31 23.35 56945.98 88888.00 2017-01-01 06:49:48.905 001 11274.28 23.24 56945.75 88888.00 2017-01-01 06:49:49.405 001 11274.22 23.21 56945.54 88888.00 2017-01-01 06:49:49.905 001 11274.21 23.17 56945.36 88888.00 2017-01-01 06:49:50.405 001 11274.15 23.18 56945.20 88888.00 2017-01-01 06:49:50.905 001 11274.03 23.19 56945.14 88888.00 2017-01-01 06:49:51.405 001 11273.89 23.11 56945.02 88888.00 2017-01-01 06:49:51.905 001 11273.76 23.05 56944.97 88888.00 2017-01-01 06:49:52.405 001 11273.61 22.95 56944.88 88888.00 2017-01-01 06:49:52.905 001 11273.47 22.95 56944.73 88888.00 2017-01-01 06:49:53.405 001 11273.31 22.97 56944.64 88888.00 2017-01-01 06:49:53.905 001 11273.20 22.94 56944.50 88888.00 2017-01-01 06:49:54.405 001 11273.06 22.91 56944.31 88888.00 2017-01-01 06:49:54.905 001 11272.99 22.94 56944.12 88888.00 2017-01-01 06:49:55.405 001 11272.95 22.86 56943.91 88888.00 2017-01-01 06:49:55.905 001 11272.83 22.84 56943.64 88888.00 2017-01-01 06:49:56.405 001 11272.76 22.79 56943.37 88888.00 2017-01-01 06:49:56.905 001 11272.74 22.74 56943.17 88888.00 2017-01-01 06:49:57.405 001 11272.62 22.67 56942.97 88888.00 2017-01-01 06:49:57.905 001 11272.53 22.63 56942.80 88888.00 2017-01-01 06:49:58.405 001 11272.42 22.65 56942.70 88888.00 2017-01-01 06:49:58.905 001 11272.30 22.60 56942.64 88888.00 2017-01-01 06:49:59.405 001 11272.13 22.54 56942.65 88888.00 2017-01-01 06:49:59.905 001 11272.01 22.60 56942.77 88888.00 2017-01-01 06:50:00.405 001 11271.85 22.75 56942.91 88888.00 2017-01-01 06:50:00.905 001 11271.71 22.75 56943.08 88888.00 2017-01-01 06:50:01.405 001 11271.60 22.83 56943.30 88888.00 2017-01-01 06:50:01.905 001 11271.51 22.84 56943.50 88888.00 2017-01-01 06:50:02.405 001 11271.40 22.91 56943.73 88888.00 2017-01-01 06:50:02.905 001 11271.33 23.02 56943.93 88888.00 2017-01-01 06:50:03.405 001 11271.31 23.14 56944.08 88888.00 2017-01-01 06:50:03.905 001 11271.29 23.18 56944.17 88888.00 2017-01-01 06:50:04.405 001 11271.30 23.29 56944.28 88888.00 2017-01-01 06:50:04.905 001 11271.32 23.39 56944.40 88888.00 2017-01-01 06:50:05.405 001 11271.35 23.48 56944.58 88888.00 2017-01-01 06:50:05.905 001 11271.42 23.56 56944.83 88888.00 2017-01-01 06:50:06.405 001 11271.54 23.59 56945.08 88888.00 2017-01-01 06:50:06.905 001 11271.66 23.60 56945.40 88888.00 2017-01-01 06:50:07.405 001 11271.68 23.72 56945.65 88888.00 2017-01-01 06:50:07.905 001 11271.79 23.76 56945.87 88888.00 2017-01-01 06:50:08.405 001 11271.91 23.79 56945.97 88888.00 2017-01-01 06:50:08.905 001 11271.95 23.77 56946.05 88888.00 2017-01-01 06:50:09.405 001 11272.02 23.75 56946.05 88888.00 2017-01-01 06:50:09.905 001 11272.11 23.75 56946.01 88888.00 2017-01-01 06:50:10.405 001 11272.15 23.80 56945.97 88888.00 2017-01-01 06:50:10.905 001 11272.21 23.87 56945.88 88888.00 2017-01-01 06:50:11.405 001 11272.30 23.85 56945.82 88888.00 2017-01-01 06:50:11.905 001 11272.33 23.81 56945.67 88888.00 2017-01-01 06:50:12.405 001 11272.32 23.74 56945.59 88888.00 2017-01-01 06:50:12.905 001 11272.32 23.72 56945.41 88888.00 2017-01-01 06:50:13.405 001 11272.29 23.73 56945.29 88888.00 2017-01-01 06:50:13.905 001 11272.22 23.68 56945.17 88888.00 2017-01-01 06:50:14.405 001 11272.20 23.49 56944.99 88888.00 2017-01-01 06:50:14.905 001 11272.21 23.28 56944.84 88888.00 2017-01-01 06:50:15.405 001 11272.14 23.22 56944.63 88888.00 2017-01-01 06:50:15.905 001 11272.13 23.19 56944.45 88888.00 2017-01-01 06:50:16.405 001 11272.16 23.14 56944.28 88888.00 2017-01-01 06:50:16.905 001 11272.12 23.09 56944.18 88888.00 2017-01-01 06:50:17.405 001 11272.01 23.11 56944.09 88888.00 2017-01-01 06:50:17.905 001 11272.00 23.11 56944.02 88888.00 2017-01-01 06:50:18.405 001 11271.89 23.07 56944.02 88888.00 2017-01-01 06:50:18.905 001 11271.81 23.11 56943.99 88888.00 2017-01-01 06:50:19.405 001 11271.81 23.14 56943.98 88888.00 2017-01-01 06:50:19.905 001 11271.81 23.12 56943.92 88888.00 2017-01-01 06:50:20.405 001 11271.80 23.11 56943.93 88888.00 2017-01-01 06:50:20.905 001 11271.80 23.19 56943.82 88888.00 2017-01-01 06:50:21.405 001 11271.78 23.22 56943.75 88888.00 2017-01-01 06:50:21.905 001 11271.74 23.24 56943.67 88888.00 2017-01-01 06:50:22.405 001 11271.75 23.24 56943.59 88888.00 2017-01-01 06:50:22.905 001 11271.75 23.28 56943.50 88888.00 2017-01-01 06:50:23.405 001 11271.72 23.32 56943.43 88888.00 2017-01-01 06:50:23.905 001 11271.68 23.42 56943.46 88888.00 2017-01-01 06:50:24.405 001 11271.65 23.42 56943.48 88888.00 2017-01-01 06:50:24.905 001 11271.61 23.48 56943.57 88888.00 2017-01-01 06:50:25.405 001 11271.54 23.52 56943.67 88888.00 2017-01-01 06:50:25.905 001 11271.53 23.58 56943.88 88888.00 2017-01-01 06:50:26.405 001 11271.49 23.72 56944.07 88888.00 2017-01-01 06:50:26.905 001 11271.46 23.85 56944.26 88888.00 2017-01-01 06:50:27.405 001 11271.47 23.96 56944.45 88888.00 2017-01-01 06:50:27.905 001 11271.45 24.00 56944.63 88888.00 2017-01-01 06:50:28.405 001 11271.43 24.07 56944.76 88888.00 2017-01-01 06:50:28.905 001 11271.37 24.15 56944.85 88888.00 2017-01-01 06:50:29.405 001 11271.33 24.22 56944.94 88888.00 2017-01-01 06:50:29.905 001 11271.26 24.37 56945.01 88888.00 2017-01-01 06:50:30.405 001 11271.28 24.51 56945.07 88888.00 2017-01-01 06:50:30.905 001 11271.22 24.50 56945.13 88888.00 2017-01-01 06:50:31.405 001 11271.19 24.41 56945.21 88888.00 2017-01-01 06:50:31.905 001 11271.11 24.38 56945.23 88888.00 2017-01-01 06:50:32.405 001 11271.17 24.37 56945.26 88888.00 2017-01-01 06:50:32.905 001 11271.17 24.38 56945.31 88888.00 2017-01-01 06:50:33.405 001 11271.04 24.40 56945.26 88888.00 2017-01-01 06:50:33.905 001 11271.00 24.42 56945.23 88888.00 2017-01-01 06:50:34.405 001 11270.90 24.44 56945.14 88888.00 2017-01-01 06:50:34.905 001 11270.74 24.42 56945.07 88888.00 2017-01-01 06:50:35.405 001 11270.61 24.37 56945.02 88888.00 2017-01-01 06:50:35.905 001 11270.50 24.30 56945.07 88888.00 2017-01-01 06:50:36.405 001 11270.32 24.24 56945.17 88888.00 2017-01-01 06:50:36.905 001 11270.19 24.24 56945.23 88888.00 2017-01-01 06:50:37.405 001 11270.05 24.17 56945.41 88888.00 2017-01-01 06:50:37.905 001 11269.84 24.11 56945.67 88888.00 2017-01-01 06:50:38.405 001 11269.57 24.13 56946.05 88888.00 2017-01-01 06:50:38.905 001 11269.35 24.09 56946.50 88888.00 2017-01-01 06:50:39.405 001 11269.14 24.14 56947.04 88888.00 2017-01-01 06:50:39.905 001 11268.96 24.20 56947.60 88888.00 2017-01-01 06:50:40.405 001 11268.90 24.29 56948.21 88888.00 2017-01-01 06:50:40.905 001 11268.79 24.42 56948.82 88888.00 2017-01-01 06:50:41.405 001 11268.68 24.62 56949.29 88888.00 2017-01-01 06:50:41.905 001 11268.67 24.77 56949.77 88888.00 2017-01-01 06:50:42.405 001 11268.62 24.95 56950.17 88888.00 2017-01-01 06:50:42.905 001 11268.53 25.10 56950.51 88888.00 2017-01-01 06:50:43.405 001 11268.53 25.15 56950.68 88888.00 2017-01-01 06:50:43.905 001 11268.55 25.19 56950.82 88888.00 2017-01-01 06:50:44.405 001 11268.48 25.30 56950.98 88888.00 2017-01-01 06:50:44.905 001 11268.44 25.36 56950.99 88888.00 2017-01-01 06:50:45.405 001 11268.39 25.30 56950.94 88888.00 2017-01-01 06:50:45.905 001 11268.26 25.28 56950.78 88888.00 2017-01-01 06:50:46.405 001 11268.23 25.24 56950.65 88888.00 2017-01-01 06:50:46.905 001 11268.25 25.09 56950.49 88888.00 2017-01-01 06:50:47.405 001 11268.16 25.01 56950.34 88888.00 2017-01-01 06:50:47.905 001 11268.08 25.03 56950.17 88888.00 2017-01-01 06:50:48.405 001 11268.04 25.32 56949.96 88888.00 2017-01-01 06:50:48.905 001 11267.96 25.31 56949.80 88888.00 2017-01-01 06:50:49.405 001 11267.83 25.36 56949.67 88888.00 2017-01-01 06:50:49.905 001 11267.82 25.32 56949.51 88888.00 2017-01-01 06:50:50.405 001 11267.70 25.31 56949.27 88888.00 2017-01-01 06:50:50.905 001 11267.55 25.32 56949.13 88888.00 2017-01-01 06:50:51.405 001 11267.46 25.36 56949.07 88888.00 2017-01-01 06:50:51.905 001 11267.39 25.40 56948.99 88888.00 2017-01-01 06:50:52.405 001 11267.21 25.46 56948.84 88888.00 2017-01-01 06:50:52.905 001 11267.08 25.51 56948.74 88888.00 2017-01-01 06:50:53.405 001 11267.06 25.60 56948.69 88888.00 2017-01-01 06:50:53.905 001 11267.01 25.59 56948.60 88888.00 2017-01-01 06:50:54.405 001 11267.00 25.32 56948.50 88888.00 2017-01-01 06:50:54.905 001 11267.04 25.18 56948.45 88888.00 2017-01-01 06:50:55.405 001 11267.04 25.28 56948.41 88888.00 2017-01-01 06:50:55.905 001 11266.99 25.35 56948.38 88888.00 2017-01-01 06:50:56.405 001 11267.04 25.43 56948.34 88888.00 2017-01-01 06:50:56.905 001 11267.07 25.49 56948.28 88888.00 2017-01-01 06:50:57.405 001 11267.01 25.51 56948.24 88888.00 2017-01-01 06:50:57.905 001 11267.01 25.50 56948.24 88888.00 2017-01-01 06:50:58.406 001 11267.02 25.50 56948.21 88888.00 2017-01-01 06:50:58.906 001 11266.97 25.50 56948.21 88888.00 2017-01-01 06:50:59.406 001 11266.95 25.53 56948.16 88888.00 2017-01-01 06:50:59.906 001 11266.94 25.53 56948.09 88888.00 2017-01-01 06:51:00.406 001 11266.86 25.51 56948.04 88888.00 2017-01-01 06:51:00.906 001 11266.78 25.50 56948.04 88888.00 2017-01-01 06:51:01.406 001 11266.77 25.49 56947.99 88888.00 2017-01-01 06:51:01.906 001 11266.71 25.49 56947.93 88888.00 2017-01-01 06:51:02.406 001 11266.65 25.33 56947.93 88888.00 2017-01-01 06:51:02.906 001 11266.65 25.28 56947.92 88888.00 2017-01-01 06:51:03.406 001 11266.62 25.37 56947.90 88888.00 2017-01-01 06:51:03.906 001 11266.51 25.39 56947.87 88888.00 2017-01-01 06:51:04.406 001 11266.45 25.25 56947.89 88888.00 2017-01-01 06:51:04.906 001 11266.38 25.06 56947.85 88888.00 2017-01-01 06:51:05.406 001 11266.29 25.01 56947.79 88888.00 2017-01-01 06:51:05.906 001 11266.14 25.05 56947.85 88888.00 2017-01-01 06:51:06.406 001 11266.02 25.03 56947.90 88888.00 2017-01-01 06:51:06.906 001 11265.90 24.98 56948.05 88888.00 2017-01-01 06:51:07.406 001 11265.77 24.92 56948.34 88888.00 2017-01-01 06:51:07.906 001 11265.65 25.01 56948.69 88888.00 2017-01-01 06:51:08.406 001 11265.49 25.05 56949.09 88888.00 2017-01-01 06:51:08.906 001 11265.34 25.18 56949.60 88888.00 2017-01-01 06:51:09.406 001 11265.28 25.46 56950.14 88888.00 2017-01-01 06:51:09.906 001 11265.23 25.63 56950.57 88888.00 2017-01-01 06:51:10.406 001 11265.13 25.86 56950.95 88888.00 2017-01-01 06:51:10.906 001 11265.11 25.99 56951.23 88888.00 2017-01-01 06:51:11.406 001 11265.11 26.07 56951.45 88888.00 2017-01-01 06:51:11.906 001 11265.04 26.19 56951.58 88888.00 2017-01-01 06:51:12.406 001 11265.00 26.23 56951.58 88888.00 2017-01-01 06:51:12.906 001 11264.98 26.23 56951.44 88888.00 2017-01-01 06:51:13.406 001 11264.90 26.24 56951.24 88888.00 2017-01-01 06:51:13.906 001 11264.90 26.32 56951.07 88888.00 2017-01-01 06:51:14.406 001 11264.89 26.40 56950.88 88888.00 2017-01-01 06:51:14.906 001 11264.84 26.49 56950.63 88888.00 2017-01-01 06:51:15.406 001 11264.79 26.58 56950.37 88888.00 2017-01-01 06:51:15.906 001 11264.80 26.52 56950.14 88888.00 2017-01-01 06:51:16.406 001 11264.79 26.48 56949.89 88888.00 2017-01-01 06:51:16.906 001 11264.76 26.38 56949.67 88888.00 2017-01-01 06:51:17.406 001 11264.79 26.19 56949.45 88888.00 2017-01-01 06:51:17.906 001 11264.80 26.07 56949.26 88888.00 2017-01-01 06:51:18.406 001 11264.77 26.07 56949.11 88888.00 2017-01-01 06:51:18.906 001 11264.77 26.04 56948.96 88888.00 2017-01-01 06:51:19.406 001 11264.76 25.86 56948.93 88888.00 2017-01-01 06:51:19.906 001 11264.65 25.85 56948.90 88888.00 2017-01-01 06:51:20.406 001 11264.61 25.97 56948.90 88888.00 2017-01-01 06:51:20.906 001 11264.61 26.03 56948.84 88888.00 2017-01-01 06:51:21.406 001 11264.49 26.05 56948.83 88888.00 2017-01-01 06:51:21.906 001 11264.43 26.14 56948.81 88888.00 2017-01-01 06:51:22.406 001 11264.34 26.24 56948.82 88888.00 2017-01-01 06:51:22.906 001 11264.23 26.27 56948.82 88888.00 2017-01-01 06:51:23.406 001 11264.09 26.37 56948.83 88888.00 2017-01-01 06:51:23.906 001 11263.98 26.47 56948.82 88888.00 2017-01-01 06:51:24.406 001 11263.80 26.59 56948.73 88888.00 2017-01-01 06:51:24.906 001 11263.69 26.65 56948.58 88888.00 2017-01-01 06:51:25.406 001 11263.64 26.58 56948.44 88888.00 2017-01-01 06:51:25.906 001 11263.55 26.62 56948.21 88888.00 2017-01-01 06:51:26.406 001 11263.51 26.72 56947.96 88888.00 2017-01-01 06:51:26.906 001 11263.48 26.78 56947.72 88888.00 2017-01-01 06:51:27.406 001 11263.51 26.81 56947.49 88888.00 2017-01-01 06:51:27.906 001 11263.43 26.83 56947.25 88888.00 2017-01-01 06:51:28.406 001 11263.44 26.86 56947.06 88888.00 2017-01-01 06:51:28.906 001 11263.44 26.91 56946.87 88888.00 2017-01-01 06:51:29.406 001 11263.36 26.93 56946.59 88888.00 2017-01-01 06:51:29.906 001 11263.37 26.89 56946.35 88888.00 2017-01-01 06:51:30.406 001 11263.37 26.93 56946.13 88888.00 2017-01-01 06:51:30.906 001 11263.32 26.91 56945.93 88888.00 2017-01-01 06:51:31.406 001 11263.20 26.86 56945.78 88888.00 2017-01-01 06:51:31.906 001 11263.15 26.81 56945.68 88888.00 2017-01-01 06:51:32.406 001 11263.06 26.79 56945.53 88888.00 2017-01-01 06:51:32.906 001 11262.94 26.72 56945.49 88888.00 2017-01-01 06:51:33.406 001 11262.92 26.71 56945.42 88888.00 2017-01-01 06:51:33.906 001 11262.80 26.64 56945.39 88888.00 2017-01-01 06:51:34.406 001 11262.67 26.61 56945.36 88888.00 2017-01-01 06:51:34.906 001 11262.57 26.60 56945.30 88888.00 2017-01-01 06:51:35.406 001 11262.37 26.57 56945.28 88888.00 2017-01-01 06:51:35.906 001 11262.15 26.49 56945.23 88888.00 2017-01-01 06:51:36.406 001 11261.97 26.44 56945.22 88888.00 2017-01-01 06:51:36.906 001 11261.77 26.35 56945.22 88888.00 2017-01-01 06:51:37.406 001 11261.52 26.26 56945.23 88888.00 2017-01-01 06:51:37.906 001 11261.39 26.21 56945.21 88888.00 2017-01-01 06:51:38.406 001 11261.31 26.14 56945.23 88888.00 2017-01-01 06:51:38.906 001 11261.21 26.03 56945.26 88888.00 2017-01-01 06:51:39.406 001 11261.08 25.97 56945.23 88888.00 2017-01-01 06:51:39.906 001 11261.03 25.98 56945.21 88888.00 2017-01-01 06:51:40.406 001 11260.97 25.94 56945.21 88888.00 2017-01-01 06:51:40.906 001 11260.91 26.10 56945.14 88888.00 2017-01-01 06:51:41.406 001 11260.96 26.17 56944.99 88888.00 2017-01-01 06:51:41.906 001 11261.01 26.11 56944.91 88888.00 2017-01-01 06:51:42.406 001 11261.04 26.13 56944.82 88888.00 2017-01-01 06:51:42.906 001 11261.10 26.20 56944.75 88888.00 2017-01-01 06:51:43.406 001 11261.18 26.31 56944.81 88888.00 2017-01-01 06:51:43.906 001 11261.29 26.37 56944.90 88888.00 2017-01-01 06:51:44.406 001 11261.43 26.32 56945.17 88888.00 2017-01-01 06:51:44.906 001 11261.51 26.44 56945.46 88888.00 2017-01-01 06:51:45.406 001 11261.53 26.49 56945.84 88888.00 2017-01-01 06:51:45.906 001 11261.57 26.60 56946.12 88888.00 2017-01-01 06:51:46.406 001 11261.69 26.68 56946.36 88888.00 2017-01-01 06:51:46.906 001 11261.71 26.71 56946.51 88888.00 2017-01-01 06:51:47.406 001 11261.67 26.79 56946.61 88888.00 2017-01-01 06:51:47.906 001 11261.69 26.83 56946.68 88888.00 2017-01-01 06:51:48.406 001 11261.71 26.86 56946.58 88888.00 2017-01-01 06:51:48.906 001 11261.69 26.82 56946.42 88888.00 2017-01-01 06:51:49.406 001 11261.70 26.87 56946.22 88888.00 2017-01-01 06:51:49.906 001 11261.71 26.91 56946.06 88888.00 2017-01-01 06:51:50.406 001 11261.66 26.82 56945.80 88888.00 2017-01-01 06:51:50.906 001 11261.60 26.82 56945.50 88888.00 2017-01-01 06:51:51.406 001 11261.64 26.79 56945.24 88888.00 2017-01-01 06:51:51.906 001 11261.60 26.78 56945.02 88888.00 2017-01-01 06:51:52.406 001 11261.59 26.69 56944.75 88888.00 2017-01-01 06:51:52.906 001 11261.69 26.66 56944.47 88888.00 2017-01-01 06:51:53.406 001 11261.72 26.64 56944.22 88888.00 2017-01-01 06:51:53.906 001 11261.67 26.65 56944.01 88888.00 2017-01-01 06:51:54.406 001 11261.73 26.62 56943.79 88888.00 2017-01-01 06:51:54.906 001 11261.78 26.62 56943.51 88888.00 2017-01-01 06:51:55.406 001 11261.77 26.58 56943.27 88888.00 2017-01-01 06:51:55.906 001 11261.86 26.57 56943.08 88888.00 2017-01-01 06:51:56.406 001 11261.94 26.61 56942.89 88888.00 2017-01-01 06:51:56.906 001 11261.91 26.54 56942.74 88888.00 2017-01-01 06:51:57.406 001 11261.91 26.51 56942.66 88888.00 2017-01-01 06:51:57.906 001 11261.98 26.45 56942.55 88888.00 2017-01-01 06:51:58.406 001 11261.93 26.44 56942.37 88888.00 2017-01-01 06:51:58.906 001 11261.92 26.34 56942.27 88888.00 2017-01-01 06:51:59.406 001 11261.93 26.23 56942.13 88888.00 2017-01-01 06:51:59.906 001 11261.86 26.25 56942.02 88888.00 2017-01-01 06:52:00.406 001 11261.74 26.33 56941.92 88888.00 2017-01-01 06:52:00.906 001 11261.70 26.27 56941.77 88888.00 2017-01-01 06:52:01.406 001 11261.71 26.39 56941.68 88888.00 2017-01-01 06:52:01.906 001 11261.60 26.49 56941.49 88888.00 2017-01-01 06:52:02.406 001 11261.58 26.65 56941.39 88888.00 2017-01-01 06:52:02.906 001 11261.60 26.57 56941.19 88888.00 2017-01-01 06:52:03.406 001 11261.55 26.34 56940.94 88888.00 2017-01-01 06:52:03.906 001 11261.50 26.27 56940.72 88888.00 2017-01-01 06:52:04.406 001 11261.55 26.15 56940.48 88888.00 2017-01-01 06:52:04.906 001 11261.52 26.17 56940.21 88888.00 2017-01-01 06:52:05.406 001 11261.49 26.12 56939.91 88888.00 2017-01-01 06:52:05.906 001 11261.53 26.00 56939.66 88888.00 2017-01-01 06:52:06.406 001 11261.62 25.98 56939.40 88888.00 2017-01-01 06:52:06.906 001 11261.58 25.80 56939.16 88888.00 2017-01-01 06:52:07.406 001 11261.56 25.70 56938.94 88888.00 2017-01-01 06:52:07.906 001 11261.62 25.79 56938.74 88888.00 2017-01-01 06:52:08.406 001 11261.57 25.74 56938.55 88888.00 2017-01-01 06:52:08.906 001 11261.55 25.60 56938.48 88888.00 2017-01-01 06:52:09.406 001 11261.55 25.59 56938.43 88888.00 2017-01-01 06:52:09.906 001 11261.53 25.44 56938.39 88888.00 2017-01-01 06:52:10.406 001 11261.56 25.46 56938.47 88888.00 2017-01-01 06:52:10.906 001 11261.56 25.47 56938.54 88888.00 2017-01-01 06:52:11.406 001 11261.52 25.50 56938.65 88888.00 2017-01-01 06:52:11.906 001 11261.50 25.60 56938.69 88888.00 2017-01-01 06:52:12.406 001 11261.58 25.73 56938.75 88888.00 2017-01-01 06:52:12.906 001 11261.59 25.70 56938.80 88888.00 2017-01-01 06:52:13.406 001 11261.60 25.74 56938.88 88888.00 2017-01-01 06:52:13.906 001 11261.64 25.74 56938.95 88888.00 2017-01-01 06:52:14.406 001 11261.65 25.83 56939.06 88888.00 2017-01-01 06:52:14.906 001 11261.67 25.84 56939.26 88888.00 2017-01-01 06:52:15.406 001 11261.73 25.92 56939.47 88888.00 2017-01-01 06:52:15.906 001 11261.74 25.94 56939.71 88888.00 2017-01-01 06:52:16.406 001 11261.72 25.94 56939.85 88888.00 2017-01-01 06:52:16.906 001 11261.66 26.06 56940.03 88888.00 2017-01-01 06:52:17.406 001 11261.65 26.21 56940.17 88888.00 2017-01-01 06:52:17.906 001 11261.63 26.21 56940.26 88888.00 2017-01-01 06:52:18.406 001 11261.67 26.20 56940.20 88888.00 2017-01-01 06:52:18.906 001 11261.77 26.51 56940.08 88888.00 2017-01-01 06:52:19.406 001 11261.79 26.33 56939.93 88888.00 2017-01-01 06:52:19.906 001 11261.78 26.23 56939.64 88888.00 2017-01-01 06:52:20.406 001 11261.83 26.21 56939.40 88888.00 2017-01-01 06:52:20.906 001 11261.93 26.10 56939.07 88888.00 2017-01-01 06:52:21.406 001 11261.94 26.03 56938.76 88888.00 2017-01-01 06:52:21.906 001 11262.05 26.00 56938.46 88888.00 2017-01-01 06:52:22.406 001 11262.11 25.93 56938.18 88888.00 2017-01-01 06:52:22.906 001 11262.12 25.85 56937.93 88888.00 2017-01-01 06:52:23.406 001 11262.11 25.86 56937.78 88888.00 2017-01-01 06:52:23.906 001 11262.18 25.84 56937.65 88888.00 2017-01-01 06:52:24.406 001 11262.20 25.79 56937.50 88888.00 2017-01-01 06:52:24.906 001 11262.20 25.79 56937.37 88888.00 2017-01-01 06:52:25.406 001 11262.25 25.84 56937.26 88888.00 2017-01-01 06:52:25.906 001 11262.27 25.76 56937.14 88888.00 2017-01-01 06:52:26.406 001 11262.33 25.73 56937.08 88888.00 2017-01-01 06:52:26.906 001 11262.35 25.74 56937.03 88888.00 2017-01-01 06:52:27.406 001 11262.35 25.67 56936.96 88888.00 2017-01-01 06:52:27.906 001 11262.32 25.62 56936.85 88888.00 2017-01-01 06:52:28.406 001 11262.26 25.69 56936.88 88888.00 2017-01-01 06:52:28.906 001 11262.25 25.74 56936.92 88888.00 2017-01-01 06:52:29.406 001 11262.18 25.79 56936.89 88888.00 2017-01-01 06:52:29.906 001 11262.21 25.90 56936.94 88888.00 2017-01-01 06:52:30.406 001 11262.27 26.03 56936.99 88888.00 2017-01-01 06:52:30.906 001 11262.28 26.05 56937.00 88888.00 2017-01-01 06:52:31.406 001 11262.33 26.15 56937.02 88888.00 2017-01-01 06:52:31.906 001 11262.44 26.28 56937.11 88888.00 2017-01-01 06:52:32.406 001 11262.48 26.37 56937.17 88888.00 2017-01-01 06:52:32.906 001 11262.55 26.45 56937.22 88888.00 2017-01-01 06:52:33.406 001 11262.70 26.48 56937.31 88888.00 2017-01-01 06:52:33.906 001 11262.83 26.45 56937.38 88888.00 2017-01-01 06:52:34.406 001 11262.98 26.47 56937.48 88888.00 2017-01-01 06:52:34.906 001 11263.13 26.42 56937.53 88888.00 2017-01-01 06:52:35.406 001 11263.27 26.45 56937.54 88888.00 2017-01-01 06:52:35.906 001 11263.32 26.47 56937.50 88888.00 2017-01-01 06:52:36.406 001 11263.48 26.39 56937.47 88888.00 2017-01-01 06:52:36.906 001 11263.61 26.37 56937.45 88888.00 2017-01-01 06:52:37.406 001 11263.71 26.37 56937.35 88888.00 2017-01-01 06:52:37.906 001 11263.79 26.24 56937.37 88888.00 2017-01-01 06:52:38.406 001 11263.93 26.12 56937.44 88888.00 2017-01-01 06:52:38.906 001 11264.01 26.10 56937.60 88888.00 2017-01-01 06:52:39.406 001 11264.02 26.15 56937.78 88888.00 2017-01-01 06:52:39.906 001 11264.07 26.26 56938.07 88888.00 2017-01-01 06:52:40.406 001 11264.06 26.27 56938.33 88888.00 2017-01-01 06:52:40.906 001 11264.01 26.33 56938.56 88888.00 2017-01-01 06:52:41.406 001 11263.95 26.44 56938.74 88888.00 2017-01-01 06:52:41.906 001 11263.88 26.58 56938.84 88888.00 2017-01-01 06:52:42.406 001 11263.75 26.66 56938.89 88888.00 2017-01-01 06:52:42.906 001 11263.66 26.79 56938.85 88888.00 2017-01-01 06:52:43.406 001 11263.59 26.85 56938.78 88888.00 2017-01-01 06:52:43.906 001 11263.51 26.96 56938.70 88888.00 2017-01-01 06:52:44.406 001 11263.51 27.03 56938.63 88888.00 2017-01-01 06:52:44.906 001 11263.54 27.03 56938.46 88888.00 2017-01-01 06:52:45.406 001 11263.51 27.02 56938.35 88888.00 2017-01-01 06:52:45.906 001 11263.51 27.00 56938.23 88888.00 2017-01-01 06:52:46.406 001 11263.59 26.95 56938.09 88888.00 2017-01-01 06:52:46.906 001 11263.73 26.94 56937.93 88888.00 2017-01-01 06:52:47.406 001 11263.76 27.07 56937.77 88888.00 2017-01-01 06:52:47.906 001 11263.91 27.06 56937.58 88888.00 2017-01-01 06:52:48.406 001 11263.99 27.02 56937.34 88888.00 2017-01-01 06:52:48.906 001 11264.03 26.96 56937.13 88888.00 2017-01-01 06:52:49.406 001 11264.10 26.99 56936.87 88888.00 2017-01-01 06:52:49.906 001 11264.20 26.98 56936.63 88888.00 2017-01-01 06:52:50.406 001 11264.26 26.92 56936.34 88888.00 2017-01-01 06:52:50.906 001 11264.38 26.95 56936.08 88888.00 2017-01-01 06:52:51.406 001 11264.51 27.01 56935.85 88888.00 2017-01-01 06:52:51.906 001 11264.59 27.03 56935.60 88888.00 2017-01-01 06:52:52.406 001 11264.68 27.13 56935.42 88888.00 2017-01-01 06:52:52.906 001 11264.84 27.19 56935.22 88888.00 2017-01-01 06:52:53.406 001 11265.00 27.12 56935.09 88888.00 2017-01-01 06:52:53.906 001 11265.13 27.15 56934.99 88888.00 2017-01-01 06:52:54.406 001 11265.35 27.16 56934.95 88888.00 2017-01-01 06:52:54.906 001 11265.54 27.22 56935.00 88888.00 2017-01-01 06:52:55.406 001 11265.66 27.33 56935.09 88888.00 2017-01-01 06:52:55.906 001 11265.80 27.51 56935.28 88888.00 2017-01-01 06:52:56.406 001 11265.94 27.62 56935.41 88888.00 2017-01-01 06:52:56.906 001 11266.08 27.69 56935.49 88888.00 2017-01-01 06:52:57.406 001 11266.16 27.71 56935.57 88888.00 2017-01-01 06:52:57.906 001 11266.30 27.77 56935.60 88888.00 2017-01-01 06:52:58.406 001 11266.36 27.76 56935.59 88888.00 2017-01-01 06:52:58.906 001 11266.43 27.64 56935.59 88888.00 2017-01-01 06:52:59.406 001 11266.51 27.61 56935.59 88888.00 2017-01-01 06:52:59.906 001 11266.53 27.46 56935.58 88888.00 2017-01-01 06:53:00.406 001 11266.49 27.37 56935.59 88888.00 2017-01-01 06:53:00.906 001 11266.52 27.30 56935.57 88888.00 2017-01-01 06:53:01.406 001 11266.47 27.17 56935.58 88888.00 2017-01-01 06:53:01.906 001 11266.36 27.06 56935.54 88888.00 2017-01-01 06:53:02.406 001 11266.31 27.00 56935.53 88888.00 2017-01-01 06:53:02.906 001 11266.28 27.05 56935.54 88888.00 2017-01-01 06:53:03.407 001 11266.16 27.05 56935.51 88888.00 2017-01-01 06:53:03.907 001 11266.16 27.05 56935.51 88888.00 2017-01-01 06:53:04.407 001 11266.21 27.01 56935.45 88888.00 2017-01-01 06:53:04.907 001 11266.25 27.05 56935.32 88888.00 2017-01-01 06:53:05.407 001 11266.24 27.06 56935.14 88888.00 2017-01-01 06:53:05.907 001 11266.31 26.98 56934.97 88888.00 2017-01-01 06:53:06.407 001 11266.29 26.91 56934.67 88888.00 2017-01-01 06:53:06.907 001 11266.22 27.00 56934.36 88888.00 2017-01-01 06:53:07.407 001 11266.19 27.01 56933.99 88888.00 2017-01-01 06:53:07.907 001 11266.14 26.91 56933.69 88888.00 2017-01-01 06:53:08.407 001 11266.04 26.87 56933.45 88888.00 2017-01-01 06:53:08.907 001 11266.04 26.81 56933.18 88888.00 2017-01-01 06:53:09.407 001 11266.01 26.78 56932.92 88888.00 2017-01-01 06:53:09.907 001 11265.93 26.79 56932.65 88888.00 2017-01-01 06:53:10.407 001 11265.89 26.75 56932.40 88888.00 2017-01-01 06:53:10.907 001 11265.98 26.72 56932.12 88888.00 2017-01-01 06:53:11.407 001 11265.94 26.74 56931.86 88888.00 2017-01-01 06:53:11.907 001 11265.91 26.78 56931.54 88888.00 2017-01-01 06:53:12.407 001 11265.96 26.73 56931.19 88888.00 2017-01-01 06:53:12.907 001 11266.08 26.71 56930.83 88888.00 2017-01-01 06:53:13.407 001 11266.17 26.67 56930.50 88888.00 2017-01-01 06:53:13.907 001 11266.28 26.68 56930.14 88888.00 2017-01-01 06:53:14.407 001 11266.39 26.55 56929.79 88888.00 2017-01-01 06:53:14.907 001 11266.44 26.47 56929.51 88888.00 2017-01-01 06:53:15.407 001 11266.53 26.38 56929.24 88888.00 2017-01-01 06:53:15.907 001 11266.67 26.26 56928.98 88888.00 2017-01-01 06:53:16.407 001 11266.67 26.12 56928.71 88888.00 2017-01-01 06:53:16.907 001 11266.73 26.03 56928.41 88888.00 2017-01-01 06:53:17.407 001 11266.85 25.84 56928.14 88888.00 2017-01-01 06:53:17.907 001 11266.86 25.69 56927.90 88888.00 2017-01-01 06:53:18.407 001 11266.91 25.63 56927.77 88888.00 2017-01-01 06:53:18.907 001 11267.02 25.51 56927.66 88888.00 2017-01-01 06:53:19.407 001 11267.08 25.39 56927.70 88888.00 2017-01-01 06:53:19.907 001 11267.21 25.31 56927.82 88888.00 2017-01-01 06:53:20.407 001 11267.40 25.24 56927.98 88888.00 2017-01-01 06:53:20.907 001 11267.53 25.19 56928.25 88888.00 2017-01-01 06:53:21.407 001 11267.64 25.22 56928.59 88888.00 2017-01-01 06:53:21.907 001 11267.86 25.33 56928.93 88888.00 2017-01-01 06:53:22.407 001 11268.02 25.37 56929.25 88888.00 2017-01-01 06:53:22.907 001 11268.10 25.46 56929.61 88888.00 2017-01-01 06:53:23.407 001 11268.18 25.52 56929.90 88888.00 2017-01-01 06:53:23.907 001 11268.31 25.62 56930.19 88888.00 2017-01-01 06:53:24.407 001 11268.29 25.64 56930.40 88888.00 2017-01-01 06:53:24.907 001 11268.33 25.71 56930.54 88888.00 2017-01-01 06:53:25.407 001 11268.41 25.76 56930.63 88888.00 2017-01-01 06:53:25.907 001 11268.39 25.80 56930.67 88888.00 2017-01-01 06:53:26.407 001 11268.39 25.84 56930.66 88888.00 2017-01-01 06:53:26.907 001 11268.52 25.85 56930.59 88888.00 2017-01-01 06:53:27.407 001 11268.60 25.83 56930.48 88888.00 2017-01-01 06:53:27.907 001 11268.67 25.78 56930.40 88888.00 2017-01-01 06:53:28.407 001 11268.78 25.76 56930.38 88888.00 2017-01-01 06:53:28.907 001 11268.92 25.69 56930.31 88888.00 2017-01-01 06:53:29.407 001 11269.02 25.77 56930.26 88888.00 2017-01-01 06:53:29.907 001 11269.17 25.76 56930.22 88888.00 2017-01-01 06:53:30.407 001 11269.34 25.72 56930.24 88888.00 2017-01-01 06:53:30.907 001 11269.43 25.65 56930.38 88888.00 2017-01-01 06:53:31.407 001 11269.44 25.70 56930.53 88888.00 2017-01-01 06:53:31.907 001 11269.48 25.74 56930.80 88888.00 2017-01-01 06:53:32.407 001 11269.49 25.72 56931.15 88888.00 2017-01-01 06:53:32.907 001 11269.49 25.80 56931.57 88888.00 2017-01-01 06:53:33.407 001 11269.56 25.99 56932.04 88888.00 2017-01-01 06:53:33.907 001 11269.51 26.14 56932.40 88888.00 2017-01-01 06:53:34.407 001 11269.50 26.35 56932.78 88888.00 2017-01-01 06:53:34.907 001 11269.56 26.53 56933.08 88888.00 2017-01-01 06:53:35.407 001 11269.61 26.60 56933.27 88888.00 2017-01-01 06:53:35.907 001 11269.59 26.76 56933.39 88888.00 2017-01-01 06:53:36.407 001 11269.62 26.92 56933.50 88888.00 2017-01-01 06:53:36.907 001 11269.66 27.07 56933.58 88888.00 2017-01-01 06:53:37.407 001 11269.64 27.12 56933.54 88888.00 2017-01-01 06:53:37.907 001 11269.66 27.12 56933.37 88888.00 2017-01-01 06:53:38.407 001 11269.82 27.10 56933.13 88888.00 2017-01-01 06:53:38.907 001 11269.89 27.13 56932.91 88888.00 2017-01-01 06:53:39.407 001 11269.96 27.14 56932.69 88888.00 2017-01-01 06:53:39.907 001 11270.08 27.15 56932.45 88888.00 2017-01-01 06:53:40.407 001 11270.17 27.07 56932.25 88888.00 2017-01-01 06:53:40.907 001 11270.24 26.98 56932.10 88888.00 2017-01-01 06:53:41.407 001 11270.31 26.91 56931.98 88888.00 2017-01-01 06:53:41.907 001 11270.41 26.83 56931.83 88888.00 2017-01-01 06:53:42.407 001 11270.46 26.80 56931.66 88888.00 2017-01-01 06:53:42.907 001 11270.52 26.67 56931.48 88888.00 2017-01-01 06:53:43.407 001 11270.60 26.60 56931.30 88888.00 2017-01-01 06:53:43.907 001 11270.63 26.54 56931.19 88888.00 2017-01-01 06:53:44.407 001 11270.70 26.44 56931.08 88888.00 2017-01-01 06:53:44.907 001 11270.79 26.30 56930.91 88888.00 2017-01-01 06:53:45.407 001 11270.82 26.24 56930.77 88888.00 2017-01-01 06:53:45.907 001 11270.86 26.14 56930.66 88888.00 2017-01-01 06:53:46.407 001 11270.96 26.00 56930.59 88888.00 2017-01-01 06:53:46.907 001 11270.96 25.93 56930.54 88888.00 2017-01-01 06:53:47.407 001 11270.98 25.86 56930.53 88888.00 2017-01-01 06:53:47.907 001 11270.98 25.86 56930.58 88888.00 2017-01-01 06:53:48.407 001 11271.05 25.84 56930.58 88888.00 2017-01-01 06:53:48.907 001 11271.02 25.83 56930.60 88888.00 2017-01-01 06:53:49.407 001 11271.02 25.85 56930.59 88888.00 2017-01-01 06:53:49.907 001 11271.02 25.86 56930.64 88888.00 2017-01-01 06:53:50.407 001 11270.95 25.89 56930.66 88888.00 2017-01-01 06:53:50.907 001 11270.88 25.87 56930.63 88888.00 2017-01-01 06:53:51.407 001 11270.87 25.89 56930.59 88888.00 2017-01-01 06:53:51.907 001 11270.81 25.93 56930.50 88888.00 2017-01-01 06:53:52.407 001 11270.72 25.93 56930.34 88888.00 2017-01-01 06:53:52.907 001 11270.70 25.84 56930.19 88888.00 2017-01-01 06:53:53.407 001 11270.67 25.78 56930.03 88888.00 2017-01-01 06:53:53.907 001 11270.63 25.74 56929.86 88888.00 2017-01-01 06:53:54.407 001 11270.68 25.60 56929.74 88888.00 2017-01-01 06:53:54.907 001 11270.74 25.50 56929.70 88888.00 2017-01-01 06:53:55.407 001 11270.79 25.38 56929.83 88888.00 2017-01-01 06:53:55.907 001 11270.86 25.25 56930.07 88888.00 2017-01-01 06:53:56.407 001 11270.90 25.19 56930.37 88888.00 2017-01-01 06:53:56.907 001 11270.93 25.16 56930.72 88888.00 2017-01-01 06:53:57.407 001 11271.00 25.13 56931.17 88888.00 2017-01-01 06:53:57.907 001 11271.02 25.09 56931.55 88888.00 2017-01-01 06:53:58.407 001 11270.89 25.10 56931.89 88888.00 2017-01-01 06:53:58.907 001 11270.77 25.18 56932.24 88888.00 2017-01-01 06:53:59.407 001 11270.81 25.26 56932.47 88888.00 2017-01-01 06:53:59.907 001 11270.79 25.37 56932.58 88888.00 2017-01-01 06:54:00.407 001 11270.74 25.49 56932.69 88888.00 2017-01-01 06:54:00.907 001 11270.80 25.57 56932.78 88888.00 2017-01-01 06:54:01.407 001 11270.83 25.77 56932.96 88888.00 2017-01-01 06:54:01.907 001 11270.86 25.97 56933.14 88888.00 2017-01-01 06:54:02.407 001 11270.97 26.05 56933.29 88888.00 2017-01-01 06:54:02.907 001 11271.12 26.12 56933.42 88888.00 2017-01-01 06:54:03.407 001 11271.17 26.23 56933.50 88888.00 2017-01-01 06:54:03.907 001 11271.25 26.35 56933.61 88888.00 2017-01-01 06:54:04.407 001 11271.36 26.51 56933.60 88888.00 2017-01-01 06:54:04.907 001 11271.47 26.65 56933.60 88888.00 2017-01-01 06:54:05.407 001 11271.54 26.68 56933.55 88888.00 2017-01-01 06:54:05.907 001 11271.78 26.64 56933.49 88888.00 2017-01-01 06:54:06.407 001 11271.93 26.58 56933.29 88888.00 2017-01-01 06:54:06.907 001 11272.05 26.52 56933.04 88888.00 2017-01-01 06:54:07.407 001 11272.14 26.46 56932.77 88888.00 2017-01-01 06:54:07.907 001 11272.28 26.35 56932.51 88888.00 2017-01-01 06:54:08.407 001 11272.39 26.28 56932.30 88888.00 2017-01-01 06:54:08.907 001 11272.55 26.21 56932.00 88888.00 2017-01-01 06:54:09.407 001 11272.78 26.06 56931.82 88888.00 2017-01-01 06:54:09.907 001 11272.85 26.00 56931.66 88888.00 2017-01-01 06:54:10.407 001 11272.96 25.94 56931.54 88888.00 2017-01-01 06:54:10.907 001 11273.16 25.87 56931.41 88888.00 2017-01-01 06:54:11.407 001 11273.26 25.80 56931.42 88888.00 2017-01-01 06:54:11.907 001 11273.32 25.74 56931.48 88888.00 2017-01-01 06:54:12.407 001 11273.41 25.70 56931.63 88888.00 2017-01-01 06:54:12.907 001 11273.47 25.72 56931.83 88888.00 2017-01-01 06:54:13.407 001 11273.53 25.76 56931.95 88888.00 2017-01-01 06:54:13.907 001 11273.65 25.74 56932.17 88888.00 2017-01-01 06:54:14.407 001 11273.73 25.76 56932.34 88888.00 2017-01-01 06:54:14.907 001 11273.74 25.80 56932.52 88888.00 2017-01-01 06:54:15.407 001 11273.86 25.84 56932.72 88888.00 2017-01-01 06:54:15.907 001 11273.96 25.93 56932.89 88888.00 2017-01-01 06:54:16.407 001 11273.97 25.97 56932.98 88888.00 2017-01-01 06:54:16.907 001 11274.00 26.01 56933.02 88888.00 2017-01-01 06:54:17.407 001 11274.14 26.03 56933.13 88888.00 2017-01-01 06:54:17.907 001 11274.17 26.00 56933.14 88888.00 2017-01-01 06:54:18.407 001 11274.18 25.99 56933.21 88888.00 2017-01-01 06:54:18.907 001 11274.22 26.00 56933.28 88888.00 2017-01-01 06:54:19.407 001 11274.29 26.01 56933.36 88888.00 2017-01-01 06:54:19.907 001 11274.29 26.00 56933.42 88888.00 2017-01-01 06:54:20.407 001 11274.32 25.93 56933.48 88888.00 2017-01-01 06:54:20.907 001 11274.37 25.85 56933.54 88888.00 2017-01-01 06:54:21.407 001 11274.35 25.78 56933.55 88888.00 2017-01-01 06:54:21.907 001 11274.42 25.73 56933.59 88888.00 2017-01-01 06:54:22.407 001 11274.52 25.65 56933.52 88888.00 2017-01-01 06:54:22.907 001 11274.56 25.55 56933.47 88888.00 2017-01-01 06:54:23.407 001 11274.60 25.46 56933.35 88888.00 2017-01-01 06:54:23.907 001 11274.69 25.33 56933.23 88888.00 2017-01-01 06:54:24.407 001 11274.71 25.23 56933.11 88888.00 2017-01-01 06:54:24.907 001 11274.74 25.11 56933.05 88888.00 2017-01-01 06:54:25.407 001 11274.83 24.98 56932.98 88888.00 2017-01-01 06:54:25.907 001 11274.85 24.85 56932.91 88888.00 2017-01-01 06:54:26.407 001 11274.84 24.76 56932.94 88888.00 2017-01-01 06:54:26.907 001 11274.90 24.63 56933.00 88888.00 2017-01-01 06:54:27.407 001 11274.96 24.47 56933.15 88888.00 2017-01-01 06:54:27.907 001 11274.91 24.34 56933.36 88888.00 2017-01-01 06:54:28.407 001 11274.91 24.28 56933.65 88888.00 2017-01-01 06:54:28.907 001 11274.92 24.33 56934.03 88888.00 2017-01-01 06:54:29.407 001 11274.89 24.22 56934.43 88888.00 2017-01-01 06:54:29.907 001 11274.92 24.16 56934.87 88888.00 2017-01-01 06:54:30.407 001 11275.07 24.24 56935.22 88888.00 2017-01-01 06:54:30.907 001 11275.13 24.29 56935.60 88888.00 2017-01-01 06:54:31.407 001 11275.18 24.29 56935.84 88888.00 2017-01-01 06:54:31.907 001 11275.35 24.34 56936.08 88888.00 2017-01-01 06:54:32.407 001 11275.42 24.37 56936.17 88888.00 2017-01-01 06:54:32.907 001 11275.49 24.45 56936.28 88888.00 2017-01-01 06:54:33.407 001 11275.63 24.54 56936.32 88888.00 2017-01-01 06:54:33.907 001 11275.70 24.67 56936.34 88888.00 2017-01-01 06:54:34.407 001 11275.77 24.78 56936.47 88888.00 2017-01-01 06:54:34.907 001 11275.85 24.90 56936.64 88888.00 2017-01-01 06:54:35.407 001 11275.94 25.15 56936.87 88888.00 2017-01-01 06:54:35.907 001 11275.88 25.37 56937.12 88888.00 2017-01-01 06:54:36.407 001 11275.88 25.53 56937.39 88888.00 2017-01-01 06:54:36.907 001 11275.81 25.72 56937.59 88888.00 2017-01-01 06:54:37.407 001 11275.69 25.98 56937.83 88888.00 2017-01-01 06:54:37.907 001 11275.50 26.31 56938.14 88888.00 2017-01-01 06:54:38.407 001 11275.41 26.51 56938.22 88888.00 2017-01-01 06:54:38.907 001 11275.28 26.59 56938.22 88888.00 2017-01-01 06:54:39.407 001 11275.14 26.75 56938.11 88888.00 2017-01-01 06:54:39.907 001 11275.15 26.98 56938.02 88888.00 2017-01-01 06:54:40.407 001 11275.15 26.96 56937.84 88888.00 2017-01-01 06:54:40.907 001 11275.07 27.06 56937.66 88888.00 2017-01-01 06:54:41.407 001 11275.04 27.23 56937.54 88888.00 2017-01-01 06:54:41.907 001 11275.03 27.14 56937.37 88888.00 2017-01-01 06:54:42.407 001 11274.98 27.05 56937.14 88888.00 2017-01-01 06:54:42.907 001 11275.05 27.06 56936.90 88888.00 2017-01-01 06:54:43.407 001 11275.17 26.99 56936.64 88888.00 2017-01-01 06:54:43.907 001 11275.17 26.89 56936.32 88888.00 2017-01-01 06:54:44.407 001 11275.28 26.88 56935.93 88888.00 2017-01-01 06:54:44.907 001 11275.41 26.80 56935.59 88888.00 2017-01-01 06:54:45.407 001 11275.50 26.69 56935.27 88888.00 2017-01-01 06:54:45.907 001 11275.62 26.61 56934.96 88888.00 2017-01-01 06:54:46.407 001 11275.76 26.49 56934.64 88888.00 2017-01-01 06:54:46.907 001 11275.88 26.39 56934.30 88888.00 2017-01-01 06:54:47.407 001 11275.95 26.31 56933.93 88888.00 2017-01-01 06:54:47.907 001 11276.10 26.17 56933.68 88888.00 2017-01-01 06:54:48.407 001 11276.26 26.03 56933.41 88888.00 2017-01-01 06:54:48.907 001 11276.36 25.96 56933.23 88888.00 2017-01-01 06:54:49.407 001 11276.46 25.94 56933.02 88888.00 2017-01-01 06:54:49.907 001 11276.64 25.74 56932.90 88888.00 2017-01-01 06:54:50.407 001 11276.71 25.62 56932.85 88888.00 2017-01-01 06:54:50.907 001 11276.85 25.45 56932.79 88888.00 2017-01-01 06:54:51.407 001 11276.95 25.32 56932.77 88888.00 2017-01-01 06:54:51.907 001 11277.03 25.10 56932.75 88888.00 2017-01-01 06:54:52.407 001 11277.13 24.90 56932.78 88888.00 2017-01-01 06:54:52.907 001 11277.24 24.65 56932.88 88888.00 2017-01-01 06:54:53.407 001 11277.30 24.40 56933.01 88888.00 2017-01-01 06:54:53.907 001 11277.30 24.19 56933.09 88888.00 2017-01-01 06:54:54.407 001 11277.38 24.00 56933.20 88888.00 2017-01-01 06:54:54.907 001 11277.47 23.83 56933.40 88888.00 2017-01-01 06:54:55.407 001 11277.49 23.73 56933.60 88888.00 2017-01-01 06:54:55.907 001 11277.51 23.67 56933.92 88888.00 2017-01-01 06:54:56.407 001 11277.55 23.55 56934.24 88888.00 2017-01-01 06:54:56.907 001 11277.47 23.56 56934.69 88888.00 2017-01-01 06:54:57.407 001 11277.47 23.81 56935.23 88888.00 2017-01-01 06:54:57.907 001 11277.43 23.92 56935.80 88888.00 2017-01-01 06:54:58.407 001 11277.23 23.97 56936.26 88888.00 2017-01-01 06:54:58.907 001 11277.08 24.13 56936.71 88888.00 2017-01-01 06:54:59.407 001 11277.06 24.31 56937.13 88888.00 2017-01-01 06:54:59.907 001 11276.94 24.54 56937.51 88888.00 2017-01-01 06:55:00.407 001 11276.85 24.71 56937.71 88888.00 2017-01-01 06:55:00.907 001 11276.86 24.83 56937.76 88888.00 2017-01-01 06:55:01.407 001 11276.85 24.92 56937.80 88888.00 2017-01-01 06:55:01.907 001 11276.81 24.98 56937.71 88888.00 2017-01-01 06:55:02.407 001 11276.84 24.97 56937.56 88888.00 2017-01-01 06:55:02.907 001 11276.81 24.97 56937.31 88888.00 2017-01-01 06:55:03.407 001 11276.81 25.01 56937.05 88888.00 2017-01-01 06:55:03.907 001 11276.79 24.90 56936.82 88888.00 2017-01-01 06:55:04.407 001 11276.87 24.89 56936.57 88888.00 2017-01-01 06:55:04.907 001 11276.82 24.90 56936.36 88888.00 2017-01-01 06:55:05.407 001 11276.79 24.89 56936.18 88888.00 2017-01-01 06:55:05.907 001 11276.84 24.83 56936.13 88888.00 2017-01-01 06:55:06.407 001 11276.74 24.94 56936.12 88888.00 2017-01-01 06:55:06.907 001 11276.66 25.09 56936.13 88888.00 2017-01-01 06:55:07.407 001 11276.64 25.19 56936.17 88888.00 2017-01-01 06:55:07.907 001 11276.53 25.22 56936.15 88888.00 2017-01-01 06:55:08.407 001 11276.42 25.28 56936.16 88888.00 2017-01-01 06:55:08.907 001 11276.39 25.37 56936.13 88888.00 2017-01-01 06:55:09.407 001 11276.37 25.33 56936.10 88888.00 2017-01-01 06:55:09.907 001 11276.30 25.36 56936.02 88888.00 2017-01-01 06:55:10.407 001 11276.29 25.36 56935.94 88888.00 2017-01-01 06:55:10.907 001 11276.36 25.25 56935.78 88888.00 2017-01-01 06:55:11.407 001 11276.37 25.18 56935.63 88888.00 2017-01-01 06:55:11.907 001 11276.37 25.06 56935.52 88888.00 2017-01-01 06:55:12.407 001 11276.47 24.90 56935.36 88888.00 2017-01-01 06:55:12.907 001 11276.60 24.76 56935.33 88888.00 2017-01-01 06:55:13.407 001 11276.66 24.68 56935.28 88888.00 2017-01-01 06:55:13.907 001 11276.78 24.43 56935.27 88888.00 2017-01-01 06:55:14.407 001 11276.94 24.20 56935.45 88888.00 2017-01-01 06:55:14.907 001 11277.06 24.07 56935.63 88888.00 2017-01-01 06:55:15.407 001 11277.22 24.08 56935.86 88888.00 2017-01-01 06:55:15.907 001 11277.40 23.99 56936.15 88888.00 2017-01-01 06:55:16.407 001 11277.52 23.92 56936.42 88888.00 2017-01-01 06:55:16.907 001 11277.69 24.00 56936.77 88888.00 2017-01-01 06:55:17.407 001 11277.91 23.99 56937.17 88888.00 2017-01-01 06:55:17.907 001 11278.03 24.02 56937.56 88888.00 2017-01-01 06:55:18.408 001 11278.20 24.15 56938.02 88888.00 2017-01-01 06:55:18.908 001 11278.40 24.24 56938.40 88888.00 2017-01-01 06:55:19.408 001 11278.51 24.37 56938.73 88888.00 2017-01-01 06:55:19.908 001 11278.67 24.50 56938.95 88888.00 2017-01-01 06:55:20.408 001 11278.90 24.60 56939.08 88888.00 2017-01-01 06:55:20.908 001 11279.04 24.62 56939.13 88888.00 2017-01-01 06:55:21.408 001 11279.17 24.57 56939.11 88888.00 2017-01-01 06:55:21.908 001 11279.37 24.53 56939.06 88888.00 2017-01-01 06:55:22.408 001 11279.57 24.37 56938.92 88888.00 2017-01-01 06:55:22.908 001 11279.74 24.27 56938.76 88888.00 2017-01-01 06:55:23.408 001 11279.91 24.09 56938.62 88888.00 2017-01-01 06:55:23.908 001 11280.11 23.81 56938.49 88888.00 2017-01-01 06:55:24.408 001 11280.25 23.59 56938.34 88888.00 2017-01-01 06:55:24.908 001 11280.33 23.48 56938.17 88888.00 2017-01-01 06:55:25.408 001 11280.50 23.39 56938.07 88888.00 2017-01-01 06:55:25.908 001 11280.50 23.32 56937.93 88888.00 2017-01-01 06:55:26.408 001 11280.53 23.24 56937.79 88888.00 2017-01-01 06:55:26.908 001 11280.64 23.25 56937.65 88888.00 2017-01-01 06:55:27.408 001 11280.61 23.26 56937.59 88888.00 2017-01-01 06:55:27.908 001 11280.53 23.27 56937.58 88888.00 2017-01-01 06:55:28.408 001 11280.48 23.33 56937.67 88888.00 2017-01-01 06:55:28.908 001 11280.32 23.45 56937.84 88888.00 2017-01-01 06:55:29.408 001 11280.11 23.53 56938.09 88888.00 2017-01-01 06:55:29.908 001 11279.84 23.63 56938.43 88888.00 2017-01-01 06:55:30.408 001 11279.60 23.73 56938.72 88888.00 2017-01-01 06:55:30.908 001 11279.27 23.89 56938.97 88888.00 2017-01-01 06:55:31.408 001 11279.00 24.02 56939.17 88888.00 2017-01-01 06:55:31.908 001 11278.77 24.15 56939.38 88888.00 2017-01-01 06:55:32.408 001 11278.56 24.30 56939.49 88888.00 2017-01-01 06:55:32.908 001 11278.40 24.34 56939.51 88888.00 2017-01-01 06:55:33.408 001 11278.34 24.37 56939.52 88888.00 2017-01-01 06:55:33.908 001 11278.37 24.44 56939.53 88888.00 2017-01-01 06:55:34.408 001 11278.40 24.50 56939.47 88888.00 2017-01-01 06:55:34.908 001 11278.53 24.53 56939.36 88888.00 2017-01-01 06:55:35.408 001 11278.68 24.51 56939.25 88888.00 2017-01-01 06:55:35.908 001 11278.79 24.53 56939.25 88888.00 2017-01-01 06:55:36.408 001 11278.93 24.49 56939.18 88888.00 2017-01-01 06:55:36.908 001 11279.02 24.40 56939.08 88888.00 2017-01-01 06:55:37.408 001 11279.07 24.34 56938.92 88888.00 2017-01-01 06:55:37.908 001 11279.14 24.31 56938.75 88888.00 2017-01-01 06:55:38.408 001 11279.28 24.23 56938.50 88888.00 2017-01-01 06:55:38.908 001 11279.30 24.06 56938.24 88888.00 2017-01-01 06:55:39.408 001 11279.39 23.92 56937.91 88888.00 2017-01-01 06:55:39.908 001 11279.49 23.79 56937.53 88888.00 2017-01-01 06:55:40.408 001 11279.55 23.67 56937.24 88888.00 2017-01-01 06:55:40.908 001 11279.56 23.56 56936.93 88888.00 2017-01-01 06:55:41.408 001 11279.66 23.46 56936.70 88888.00 2017-01-01 06:55:41.908 001 11279.74 23.33 56936.42 88888.00 2017-01-01 06:55:42.408 001 11279.81 23.21 56936.21 88888.00 2017-01-01 06:55:42.908 001 11279.91 23.14 56936.04 88888.00 2017-01-01 06:55:43.408 001 11279.99 23.07 56935.91 88888.00 2017-01-01 06:55:43.908 001 11280.08 22.97 56935.78 88888.00 2017-01-01 06:55:44.408 001 11280.19 22.88 56935.68 88888.00 2017-01-01 06:55:44.908 001 11280.31 22.84 56935.61 88888.00 2017-01-01 06:55:45.408 001 11280.36 22.79 56935.55 88888.00 2017-01-01 06:55:45.908 001 11280.41 22.78 56935.61 88888.00 2017-01-01 06:55:46.408 001 11280.48 22.78 56935.77 88888.00 2017-01-01 06:55:46.908 001 11280.46 22.83 56935.98 88888.00 2017-01-01 06:55:47.408 001 11280.40 22.95 56936.21 88888.00 2017-01-01 06:55:47.908 001 11280.40 23.05 56936.44 88888.00 2017-01-01 06:55:48.408 001 11280.40 23.09 56936.66 88888.00 2017-01-01 06:55:48.908 001 11280.31 23.07 56936.79 88888.00 2017-01-01 06:55:49.408 001 11280.26 23.02 56937.06 88888.00 2017-01-01 06:55:49.908 001 11280.21 22.94 56937.32 88888.00 2017-01-01 06:55:50.408 001 11280.05 22.84 56937.67 88888.00 2017-01-01 06:55:50.908 001 11279.90 22.73 56937.97 88888.00 2017-01-01 06:55:51.408 001 11279.83 22.65 56938.25 88888.00 2017-01-01 06:55:51.908 001 11279.72 22.65 56938.55 88888.00 2017-01-01 06:55:52.408 001 11279.62 22.67 56938.82 88888.00 2017-01-01 06:55:52.908 001 11279.66 22.65 56939.04 88888.00 2017-01-01 06:55:53.408 001 11279.64 22.67 56939.19 88888.00 2017-01-01 06:55:53.908 001 11279.57 22.67 56939.30 88888.00 2017-01-01 06:55:54.408 001 11279.59 22.72 56939.33 88888.00 2017-01-01 06:55:54.908 001 11279.59 22.74 56939.40 88888.00 2017-01-01 06:55:55.408 001 11279.57 22.78 56939.43 88888.00 2017-01-01 06:55:55.908 001 11279.64 22.81 56939.36 88888.00 2017-01-01 06:55:56.408 001 11279.70 22.80 56939.27 88888.00 2017-01-01 06:55:56.908 001 11279.70 22.81 56939.05 88888.00 2017-01-01 06:55:57.408 001 11279.70 22.77 56938.87 88888.00 2017-01-01 06:55:57.908 001 11279.77 22.73 56938.68 88888.00 2017-01-01 06:55:58.408 001 11279.83 22.63 56938.49 88888.00 2017-01-01 06:55:58.908 001 11279.81 22.52 56938.28 88888.00 2017-01-01 06:55:59.408 001 11279.94 22.43 56938.04 88888.00 2017-01-01 06:55:59.908 001 11279.99 22.32 56937.75 88888.00 2017-01-01 06:56:00.408 001 11280.01 22.25 56937.50 88888.00 2017-01-01 06:56:00.908 001 11280.08 22.18 56937.37 88888.00 2017-01-01 06:56:01.408 001 11280.13 22.05 56937.25 88888.00 2017-01-01 06:56:01.908 001 11280.13 21.95 56937.20 88888.00 2017-01-01 06:56:02.408 001 11280.19 21.85 56937.13 88888.00 2017-01-01 06:56:02.908 001 11280.25 21.71 56937.11 88888.00 2017-01-01 06:56:03.408 001 11280.31 21.63 56937.18 88888.00 2017-01-01 06:56:03.908 001 11280.35 21.54 56937.31 88888.00 2017-01-01 06:56:04.408 001 11280.46 21.45 56937.43 88888.00 2017-01-01 06:56:04.908 001 11280.49 21.42 56937.47 88888.00 2017-01-01 06:56:05.408 001 11280.54 21.41 56937.62 88888.00 2017-01-01 06:56:05.908 001 11280.54 21.40 56937.78 88888.00 2017-01-01 06:56:06.408 001 11280.57 21.44 56937.96 88888.00 2017-01-01 06:56:06.908 001 11280.54 21.54 56938.23 88888.00 2017-01-01 06:56:07.408 001 11280.40 21.64 56938.59 88888.00 2017-01-01 06:56:07.908 001 11280.18 21.78 56938.93 88888.00 2017-01-01 06:56:08.408 001 11279.90 21.88 56939.18 88888.00 2017-01-01 06:56:08.908 001 11279.66 22.04 56939.38 88888.00 2017-01-01 06:56:09.408 001 11279.55 22.11 56939.46 88888.00 2017-01-01 06:56:09.908 001 11279.37 22.16 56939.45 88888.00 2017-01-01 06:56:10.408 001 11279.23 22.20 56939.39 88888.00 2017-01-01 06:56:10.908 001 11279.16 22.18 56939.29 88888.00 2017-01-01 06:56:11.408 001 11279.08 22.15 56939.13 88888.00 2017-01-01 06:56:11.908 001 11278.89 22.15 56938.91 88888.00 2017-01-01 06:56:12.408 001 11278.82 22.15 56938.80 88888.00 2017-01-01 06:56:12.908 001 11278.70 22.13 56938.74 88888.00 2017-01-01 06:56:13.408 001 11278.59 22.16 56938.81 88888.00 2017-01-01 06:56:13.908 001 11278.49 22.10 56938.98 88888.00 2017-01-01 06:56:14.408 001 11278.37 22.03 56939.17 88888.00 2017-01-01 06:56:14.908 001 11278.24 22.00 56939.40 88888.00 2017-01-01 06:56:15.408 001 11278.20 22.00 56939.57 88888.00 2017-01-01 06:56:15.908 001 11278.17 21.91 56939.78 88888.00 2017-01-01 06:56:16.408 001 11278.11 21.83 56940.00 88888.00 2017-01-01 06:56:16.908 001 11278.13 21.83 56940.24 88888.00 2017-01-01 06:56:17.408 001 11278.19 21.84 56940.39 88888.00 2017-01-01 06:56:17.908 001 11278.25 21.62 56940.52 88888.00 2017-01-01 06:56:18.408 001 11278.27 21.52 56940.65 88888.00 2017-01-01 06:56:18.908 001 11278.34 21.47 56940.79 88888.00 2017-01-01 06:56:19.408 001 11278.39 21.38 56940.87 88888.00 2017-01-01 06:56:19.908 001 11278.41 21.36 56940.88 88888.00 2017-01-01 06:56:20.408 001 11278.41 21.27 56940.91 88888.00 2017-01-01 06:56:20.908 001 11278.40 21.22 56940.87 88888.00 2017-01-01 06:56:21.408 001 11278.35 21.22 56940.88 88888.00 2017-01-01 06:56:21.908 001 11278.37 21.07 56940.92 88888.00 2017-01-01 06:56:22.408 001 11278.37 20.96 56940.93 88888.00 2017-01-01 06:56:22.908 001 11278.28 20.91 56941.01 88888.00 2017-01-01 06:56:23.408 001 11278.27 20.87 56941.13 88888.00 2017-01-01 06:56:23.908 001 11278.27 20.82 56941.17 88888.00 2017-01-01 06:56:24.408 001 11278.19 20.84 56941.22 88888.00 2017-01-01 06:56:24.908 001 11278.13 20.83 56941.35 88888.00 2017-01-01 06:56:25.408 001 11278.03 20.74 56941.46 88888.00 2017-01-01 06:56:25.908 001 11277.89 20.68 56941.52 88888.00 2017-01-01 06:56:26.408 001 11277.78 20.72 56941.62 88888.00 2017-01-01 06:56:26.908 001 11277.69 20.76 56941.75 88888.00 2017-01-01 06:56:27.408 001 11277.61 20.70 56941.82 88888.00 2017-01-01 06:56:27.908 001 11277.41 20.67 56941.81 88888.00 2017-01-01 06:56:28.408 001 11277.29 20.64 56941.84 88888.00 2017-01-01 06:56:28.908 001 11277.14 20.64 56941.87 88888.00 2017-01-01 06:56:29.408 001 11276.86 20.69 56941.96 88888.00 2017-01-01 06:56:29.908 001 11276.57 20.86 56942.07 88888.00 2017-01-01 06:56:30.408 001 11276.32 21.03 56942.14 88888.00 2017-01-01 06:56:30.908 001 11276.05 21.14 56942.31 88888.00 2017-01-01 06:56:31.408 001 11275.73 21.27 56942.47 88888.00 2017-01-01 06:56:31.908 001 11275.50 21.40 56942.65 88888.00 2017-01-01 06:56:32.408 001 11275.26 21.50 56942.74 88888.00 2017-01-01 06:56:32.908 001 11275.04 21.56 56942.86 88888.00 2017-01-01 06:56:33.408 001 11274.90 21.56 56942.89 88888.00 2017-01-01 06:56:33.908 001 11274.76 21.51 56942.93 88888.00 2017-01-01 06:56:34.408 001 11274.59 21.45 56943.03 88888.00 2017-01-01 06:56:34.908 001 11274.42 21.35 56943.14 88888.00 2017-01-01 06:56:35.408 001 11274.27 21.29 56943.27 88888.00 2017-01-01 06:56:35.908 001 11274.08 21.18 56943.36 88888.00 2017-01-01 06:56:36.408 001 11273.86 21.08 56943.51 88888.00 2017-01-01 06:56:36.908 001 11273.69 20.95 56943.61 88888.00 2017-01-01 06:56:37.408 001 11273.62 20.83 56943.63 88888.00 2017-01-01 06:56:37.908 001 11273.48 20.80 56943.72 88888.00 2017-01-01 06:56:38.408 001 11273.43 20.75 56943.79 88888.00 2017-01-01 06:56:38.908 001 11273.44 20.68 56943.89 88888.00 2017-01-01 06:56:39.408 001 11273.32 20.70 56944.01 88888.00 2017-01-01 06:56:39.908 001 11273.32 20.70 56944.17 88888.00 2017-01-01 06:56:40.408 001 11273.39 20.66 56944.32 88888.00 2017-01-01 06:56:40.908 001 11273.41 20.66 56944.47 88888.00 2017-01-01 06:56:41.408 001 11273.47 20.62 56944.68 88888.00 2017-01-01 06:56:41.908 001 11273.58 20.59 56944.73 88888.00 2017-01-01 06:56:42.408 001 11273.68 20.56 56944.83 88888.00 2017-01-01 06:56:42.908 001 11273.69 20.49 56944.89 88888.00 2017-01-01 06:56:43.408 001 11273.80 20.45 56944.90 88888.00 2017-01-01 06:56:43.908 001 11273.81 20.47 56944.83 88888.00 2017-01-01 06:56:44.408 001 11273.86 20.39 56944.77 88888.00 2017-01-01 06:56:44.908 001 11273.88 20.32 56944.69 88888.00 2017-01-01 06:56:45.408 001 11273.82 20.20 56944.66 88888.00 2017-01-01 06:56:45.908 001 11273.76 20.11 56944.68 88888.00 2017-01-01 06:56:46.408 001 11273.81 20.07 56944.66 88888.00 2017-01-01 06:56:46.908 001 11273.79 20.02 56944.78 88888.00 2017-01-01 06:56:47.408 001 11273.73 19.92 56944.81 88888.00 2017-01-01 06:56:47.908 001 11273.75 19.89 56944.97 88888.00 2017-01-01 06:56:48.408 001 11273.76 19.82 56945.13 88888.00 2017-01-01 06:56:48.908 001 11273.73 19.80 56945.26 88888.00 2017-01-01 06:56:49.408 001 11273.68 19.87 56945.43 88888.00 2017-01-01 06:56:49.908 001 11273.71 19.84 56945.66 88888.00 2017-01-01 06:56:50.408 001 11273.62 19.78 56945.85 88888.00 2017-01-01 06:56:50.908 001 11273.51 19.84 56945.98 88888.00 2017-01-01 06:56:51.408 001 11273.44 19.84 56946.16 88888.00 2017-01-01 06:56:51.908 001 11273.30 19.77 56946.30 88888.00 2017-01-01 06:56:52.408 001 11273.13 19.77 56946.46 88888.00 2017-01-01 06:56:52.908 001 11272.93 19.80 56946.62 88888.00 2017-01-01 06:56:53.408 001 11272.75 19.79 56946.70 88888.00 2017-01-01 06:56:53.908 001 11272.50 19.79 56946.82 88888.00 2017-01-01 06:56:54.408 001 11272.30 19.74 56946.96 88888.00 2017-01-01 06:56:54.908 001 11272.11 19.73 56947.09 88888.00 2017-01-01 06:56:55.408 001 11271.85 19.57 56947.14 88888.00 2017-01-01 06:56:55.908 001 11271.65 19.41 56947.22 88888.00 2017-01-01 06:56:56.408 001 11271.52 19.30 56947.30 88888.00 2017-01-01 06:56:56.908 001 11271.29 19.20 56947.35 88888.00 2017-01-01 06:56:57.408 001 11271.03 19.10 56947.45 88888.00 2017-01-01 06:56:57.908 001 11270.81 19.11 56947.48 88888.00 2017-01-01 06:56:58.408 001 11270.53 19.03 56947.52 88888.00 2017-01-01 06:56:58.908 001 11270.20 18.96 56947.47 88888.00 2017-01-01 06:56:59.408 001 11269.93 18.92 56947.41 88888.00 2017-01-01 06:56:59.908 001 11269.65 18.92 56947.32 88888.00 2017-01-01 06:57:00.408 001 11269.36 18.89 56947.12 88888.00 2017-01-01 06:57:00.908 001 11269.15 18.83 56946.87 88888.00 2017-01-01 06:57:01.408 001 11269.08 18.76 56946.62 88888.00 2017-01-01 06:57:01.908 001 11269.07 18.65 56946.38 88888.00 2017-01-01 06:57:02.408 001 11268.99 18.59 56946.16 88888.00 2017-01-01 06:57:02.908 001 11269.03 18.51 56946.04 88888.00 2017-01-01 06:57:03.408 001 11269.04 18.51 56945.95 88888.00 2017-01-01 06:57:03.908 001 11269.01 18.44 56945.86 88888.00 2017-01-01 06:57:04.408 001 11269.08 18.39 56945.72 88888.00 2017-01-01 06:57:04.908 001 11269.08 18.39 56945.59 88888.00 2017-01-01 06:57:05.408 001 11268.99 18.46 56945.59 88888.00 2017-01-01 06:57:05.908 001 11268.92 18.51 56945.59 88888.00 2017-01-01 06:57:06.408 001 11268.92 18.50 56945.59 88888.00 2017-01-01 06:57:06.908 001 11268.86 18.55 56945.65 88888.00 2017-01-01 06:57:07.408 001 11268.92 18.55 56945.71 88888.00 2017-01-01 06:57:07.908 001 11268.94 18.46 56945.82 88888.00 2017-01-01 06:57:08.408 001 11268.93 18.41 56945.99 88888.00 2017-01-01 06:57:08.908 001 11268.92 18.34 56946.25 88888.00 2017-01-01 06:57:09.408 001 11268.95 18.31 56946.46 88888.00 2017-01-01 06:57:09.908 001 11268.96 18.22 56946.62 88888.00 2017-01-01 06:57:10.408 001 11268.94 18.23 56946.69 88888.00 2017-01-01 06:57:10.908 001 11268.99 18.25 56946.81 88888.00 2017-01-01 06:57:11.408 001 11268.97 18.23 56946.83 88888.00 2017-01-01 06:57:11.908 001 11268.90 18.18 56946.81 88888.00 2017-01-01 06:57:12.408 001 11268.90 18.14 56946.76 88888.00 2017-01-01 06:57:12.908 001 11268.90 18.09 56946.67 88888.00 2017-01-01 06:57:13.408 001 11268.89 18.01 56946.55 88888.00 2017-01-01 06:57:13.908 001 11268.81 18.03 56946.46 88888.00 2017-01-01 06:57:14.408 001 11268.75 18.00 56946.35 88888.00 2017-01-01 06:57:14.908 001 11268.61 17.96 56946.25 88888.00 2017-01-01 06:57:15.408 001 11268.47 18.03 56946.16 88888.00 2017-01-01 06:57:15.908 001 11268.43 17.96 56946.10 88888.00 2017-01-01 06:57:16.408 001 11268.25 17.81 56946.04 88888.00 2017-01-01 06:57:16.908 001 11268.03 17.76 56945.98 88888.00 2017-01-01 06:57:17.408 001 11267.88 17.68 56945.88 88888.00 2017-01-01 06:57:17.908 001 11267.69 17.62 56945.81 88888.00 2017-01-01 06:57:18.408 001 11267.47 17.53 56945.71 88888.00 2017-01-01 06:57:18.908 001 11267.29 17.49 56945.75 88888.00 2017-01-01 06:57:19.408 001 11267.12 17.44 56945.85 88888.00 2017-01-01 06:57:19.908 001 11266.84 17.36 56946.01 88888.00 2017-01-01 06:57:20.408 001 11266.50 17.27 56946.23 88888.00 2017-01-01 06:57:20.908 001 11266.22 17.19 56946.50 88888.00 2017-01-01 06:57:21.408 001 11265.82 17.15 56946.90 88888.00 2017-01-01 06:57:21.908 001 11265.45 17.09 56947.34 88888.00 2017-01-01 06:57:22.408 001 11265.17 17.02 56947.92 88888.00 2017-01-01 06:57:22.908 001 11264.94 17.06 56948.50 88888.00 2017-01-01 06:57:23.408 001 11264.63 17.14 56949.03 88888.00 2017-01-01 06:57:23.908 001 11264.49 17.22 56949.47 88888.00 2017-01-01 06:57:24.408 001 11264.36 17.34 56949.86 88888.00 2017-01-01 06:57:24.908 001 11264.20 17.49 56950.24 88888.00 2017-01-01 06:57:25.408 001 11264.07 17.67 56950.48 88888.00 2017-01-01 06:57:25.908 001 11264.06 17.84 56950.66 88888.00 2017-01-01 06:57:26.408 001 11263.96 17.95 56950.63 88888.00 2017-01-01 06:57:26.908 001 11263.95 18.05 56950.55 88888.00 2017-01-01 06:57:27.408 001 11264.05 18.10 56950.37 88888.00 2017-01-01 06:57:27.908 001 11264.10 18.12 56950.10 88888.00 2017-01-01 06:57:28.408 001 11264.23 18.12 56949.86 88888.00 2017-01-01 06:57:28.908 001 11264.37 18.15 56949.59 88888.00 2017-01-01 06:57:29.408 001 11264.49 18.10 56949.37 88888.00 2017-01-01 06:57:29.908 001 11264.64 18.00 56949.09 88888.00 2017-01-01 06:57:30.408 001 11264.76 17.89 56948.83 88888.00 2017-01-01 06:57:30.908 001 11264.92 17.84 56948.63 88888.00 2017-01-01 06:57:31.408 001 11264.98 17.78 56948.52 88888.00 2017-01-01 06:57:31.908 001 11265.04 17.74 56948.47 88888.00 2017-01-01 06:57:32.408 001 11265.04 17.75 56948.43 88888.00 2017-01-01 06:57:32.908 001 11264.96 17.80 56948.43 88888.00 2017-01-01 06:57:33.409 001 11264.84 17.83 56948.43 88888.00 2017-01-01 06:57:33.909 001 11264.78 17.90 56948.44 88888.00 2017-01-01 06:57:34.409 001 11264.70 17.94 56948.38 88888.00 2017-01-01 06:57:34.909 001 11264.62 17.96 56948.31 88888.00 2017-01-01 06:57:35.409 001 11264.68 17.98 56948.32 88888.00 2017-01-01 06:57:35.909 001 11264.66 18.00 56948.34 88888.00 2017-01-01 06:57:36.409 001 11264.69 18.05 56948.37 88888.00 2017-01-01 06:57:36.909 001 11264.73 18.11 56948.49 88888.00 2017-01-01 06:57:37.409 001 11264.78 18.16 56948.64 88888.00 2017-01-01 06:57:37.909 001 11264.77 18.18 56948.80 88888.00 2017-01-01 06:57:38.409 001 11264.78 18.23 56948.93 88888.00 2017-01-01 06:57:38.909 001 11264.87 18.30 56949.03 88888.00 2017-01-01 06:57:39.409 001 11264.91 18.28 56949.08 88888.00 2017-01-01 06:57:39.909 001 11264.93 18.23 56949.07 88888.00 2017-01-01 06:57:40.409 001 11264.96 18.21 56949.09 88888.00 2017-01-01 06:57:40.909 001 11264.99 18.12 56949.16 88888.00 2017-01-01 06:57:41.409 001 11264.94 18.07 56949.26 88888.00 2017-01-01 06:57:41.909 001 11264.94 18.04 56949.43 88888.00 2017-01-01 06:57:42.409 001 11264.85 18.02 56949.66 88888.00 2017-01-01 06:57:42.909 001 11264.68 18.10 56950.01 88888.00 2017-01-01 06:57:43.409 001 11264.54 18.25 56950.33 88888.00 2017-01-01 06:57:43.909 001 11264.23 18.42 56950.57 88888.00 2017-01-01 06:57:44.409 001 11263.96 18.58 56950.78 88888.00 2017-01-01 06:57:44.909 001 11263.72 18.73 56950.88 88888.00 2017-01-01 06:57:45.409 001 11263.55 18.87 56950.80 88888.00 2017-01-01 06:57:45.909 001 11263.27 19.03 56950.60 88888.00 2017-01-01 06:57:46.409 001 11263.11 19.16 56950.27 88888.00 2017-01-01 06:57:46.909 001 11262.99 19.20 56949.92 88888.00 2017-01-01 06:57:47.409 001 11262.87 19.28 56949.51 88888.00 2017-01-01 06:57:47.909 001 11262.87 19.41 56949.05 88888.00 2017-01-01 06:57:48.409 001 11262.99 19.62 56948.54 88888.00 2017-01-01 06:57:48.909 001 11263.01 19.54 56948.11 88888.00 2017-01-01 06:57:49.409 001 11262.96 19.32 56947.71 88888.00 2017-01-01 06:57:49.909 001 11263.05 19.19 56947.40 88888.00 2017-01-01 06:57:50.409 001 11263.17 19.23 56947.16 88888.00 2017-01-01 06:57:50.909 001 11263.19 19.12 56947.03 88888.00 2017-01-01 06:57:51.409 001 11263.24 18.94 56947.07 88888.00 2017-01-01 06:57:51.909 001 11263.30 18.86 56947.21 88888.00 2017-01-01 06:57:52.409 001 11263.33 18.77 56947.40 88888.00 2017-01-01 06:57:52.909 001 11263.30 18.80 56947.73 88888.00 2017-01-01 06:57:53.409 001 11263.26 18.86 56948.12 88888.00 2017-01-01 06:57:53.909 001 11263.13 18.87 56948.54 88888.00 2017-01-01 06:57:54.409 001 11263.09 18.94 56948.89 88888.00 2017-01-01 06:57:54.909 001 11263.01 19.05 56949.20 88888.00 2017-01-01 06:57:55.409 001 11262.80 19.14 56949.43 88888.00 2017-01-01 06:57:55.909 001 11262.60 19.19 56949.59 88888.00 2017-01-01 06:57:56.409 001 11262.54 19.24 56949.51 88888.00 2017-01-01 06:57:56.909 001 11262.48 19.34 56949.39 88888.00 2017-01-01 06:57:57.409 001 11262.40 19.37 56949.18 88888.00 2017-01-01 06:57:57.909 001 11262.46 19.37 56948.90 88888.00 2017-01-01 06:57:58.409 001 11262.52 19.19 56948.62 88888.00 2017-01-01 06:57:58.909 001 11262.55 19.12 56948.31 88888.00 2017-01-01 06:57:59.409 001 11262.68 19.09 56948.09 88888.00 2017-01-01 06:57:59.909 001 11262.76 19.02 56947.84 88888.00 2017-01-01 06:58:00.409 001 11262.84 18.94 56947.66 88888.00 2017-01-01 06:58:00.909 001 11262.94 18.87 56947.40 88888.00 2017-01-01 06:58:01.409 001 11263.06 18.75 56947.25 88888.00 2017-01-01 06:58:01.909 001 11263.11 18.66 56947.16 88888.00 2017-01-01 06:58:02.409 001 11263.15 18.73 56947.04 88888.00 2017-01-01 06:58:02.909 001 11263.25 18.73 56947.01 88888.00 2017-01-01 06:58:03.409 001 11263.34 18.77 56947.03 88888.00 2017-01-01 06:58:03.909 001 11263.45 18.71 56947.13 88888.00 2017-01-01 06:58:04.409 001 11263.61 18.69 56947.17 88888.00 2017-01-01 06:58:04.909 001 11263.72 18.43 56947.29 88888.00 2017-01-01 06:58:05.409 001 11263.80 18.29 56947.44 88888.00 2017-01-01 06:58:05.909 001 11263.87 18.16 56947.67 88888.00 2017-01-01 06:58:06.409 001 11263.94 18.09 56947.98 88888.00 2017-01-01 06:58:06.909 001 11263.81 18.04 56948.32 88888.00 2017-01-01 06:58:07.409 001 11263.71 18.09 56948.82 88888.00 2017-01-01 06:58:07.909 001 11263.61 18.18 56949.37 88888.00 2017-01-01 06:58:08.409 001 11263.43 18.26 56949.89 88888.00 2017-01-01 06:58:08.909 001 11263.18 18.44 56950.36 88888.00 2017-01-01 06:58:09.409 001 11262.88 18.72 56950.73 88888.00 2017-01-01 06:58:09.909 001 11262.59 19.03 56950.95 88888.00 2017-01-01 06:58:10.409 001 11262.29 19.20 56951.04 88888.00 2017-01-01 06:58:10.909 001 11262.12 19.45 56950.99 88888.00 2017-01-01 06:58:11.409 001 11262.02 19.64 56950.73 88888.00 2017-01-01 06:58:11.909 001 11261.91 19.77 56950.36 88888.00 2017-01-01 06:58:12.409 001 11261.86 19.72 56949.91 88888.00 2017-01-01 06:58:12.909 001 11261.84 19.68 56949.46 88888.00 2017-01-01 06:58:13.409 001 11261.83 19.65 56948.93 88888.00 2017-01-01 06:58:13.909 001 11261.85 19.54 56948.42 88888.00 2017-01-01 06:58:14.409 001 11261.95 19.45 56947.99 88888.00 2017-01-01 06:58:14.909 001 11262.01 19.34 56947.58 88888.00 2017-01-01 06:58:15.409 001 11262.14 19.19 56947.32 88888.00 2017-01-01 06:58:15.909 001 11262.33 19.09 56947.07 88888.00 2017-01-01 06:58:16.409 001 11262.55 18.90 56946.97 88888.00 2017-01-01 06:58:16.909 001 11262.74 18.78 56946.98 88888.00 2017-01-01 06:58:17.409 001 11262.89 18.70 56947.07 88888.00 2017-01-01 06:58:17.909 001 11263.11 18.56 56947.12 88888.00 2017-01-01 06:58:18.409 001 11263.18 18.49 56947.23 88888.00 2017-01-01 06:58:18.909 001 11263.31 18.38 56947.44 88888.00 2017-01-01 06:58:19.409 001 11263.41 18.23 56947.60 88888.00 2017-01-01 06:58:19.909 001 11263.47 18.14 56947.87 88888.00 2017-01-01 06:58:20.409 001 11263.51 18.10 56948.06 88888.00 2017-01-01 06:58:20.909 001 11263.48 18.09 56948.24 88888.00 2017-01-01 06:58:21.409 001 11263.41 18.10 56948.39 88888.00 2017-01-01 06:58:21.909 001 11263.34 18.12 56948.51 88888.00 2017-01-01 06:58:22.409 001 11263.36 18.16 56948.66 88888.00 2017-01-01 06:58:22.909 001 11263.40 18.22 56948.68 88888.00 2017-01-01 06:58:23.409 001 11263.51 18.28 56948.71 88888.00 2017-01-01 06:58:23.909 001 11263.67 18.36 56948.77 88888.00 2017-01-01 06:58:24.409 001 11263.84 18.42 56948.81 88888.00 2017-01-01 06:58:24.909 001 11263.93 18.49 56948.96 88888.00 2017-01-01 06:58:25.409 001 11264.06 18.65 56949.20 88888.00 2017-01-01 06:58:25.909 001 11264.30 18.77 56949.52 88888.00 2017-01-01 06:58:26.409 001 11264.42 18.89 56949.83 88888.00 2017-01-01 06:58:26.909 001 11264.58 19.09 56950.12 88888.00 2017-01-01 06:58:27.409 001 11264.79 19.20 56950.27 88888.00 2017-01-01 06:58:27.909 001 11264.89 19.30 56950.40 88888.00 2017-01-01 06:58:28.409 001 11264.94 19.37 56950.42 88888.00 2017-01-01 06:58:28.909 001 11264.99 19.38 56950.43 88888.00 2017-01-01 06:58:29.409 001 11264.99 19.39 56950.29 88888.00 2017-01-01 06:58:29.909 001 11264.96 19.37 56950.04 88888.00 2017-01-01 06:58:30.409 001 11264.91 19.36 56949.76 88888.00 2017-01-01 06:58:30.909 001 11264.90 19.33 56949.38 88888.00 2017-01-01 06:58:31.409 001 11264.83 19.25 56948.92 88888.00 2017-01-01 06:58:31.909 001 11264.73 19.23 56948.45 88888.00 2017-01-01 06:58:32.409 001 11264.66 19.23 56948.00 88888.00 2017-01-01 06:58:32.909 001 11264.54 19.23 56947.57 88888.00 2017-01-01 06:58:33.409 001 11264.42 19.31 56947.12 88888.00 2017-01-01 06:58:33.909 001 11264.38 19.36 56946.72 88888.00 2017-01-01 06:58:34.409 001 11264.36 19.36 56946.38 88888.00 2017-01-01 06:58:34.909 001 11264.28 19.34 56946.18 88888.00 2017-01-01 06:58:35.409 001 11264.24 19.30 56946.08 88888.00 2017-01-01 06:58:35.909 001 11264.24 19.24 56946.22 88888.00 2017-01-01 06:58:36.409 001 11264.16 19.19 56946.57 88888.00 2017-01-01 06:58:36.909 001 11264.05 19.23 56947.00 88888.00 2017-01-01 06:58:37.409 001 11264.05 19.28 56947.51 88888.00 2017-01-01 06:58:37.909 001 11264.03 19.45 56948.03 88888.00 2017-01-01 06:58:38.409 001 11264.08 19.64 56948.55 88888.00 2017-01-01 06:58:38.909 001 11264.26 19.79 56948.94 88888.00 2017-01-01 06:58:39.409 001 11264.44 19.87 56949.24 88888.00 2017-01-01 06:58:39.909 001 11264.66 19.89 56949.45 88888.00 2017-01-01 06:58:40.409 001 11264.92 19.93 56949.69 88888.00 2017-01-01 06:58:40.909 001 11265.19 19.92 56949.89 88888.00 2017-01-01 06:58:41.409 001 11265.40 19.94 56950.08 88888.00 2017-01-01 06:58:41.909 001 11265.72 19.96 56950.10 88888.00 2017-01-01 06:58:42.409 001 11265.93 19.93 56950.04 88888.00 2017-01-01 06:58:42.909 001 11266.07 19.88 56949.96 88888.00 2017-01-01 06:58:43.409 001 11266.25 19.84 56949.73 88888.00 2017-01-01 06:58:43.909 001 11266.38 19.80 56949.47 88888.00 2017-01-01 06:58:44.409 001 11266.39 19.67 56949.16 88888.00 2017-01-01 06:58:44.909 001 11266.50 19.60 56948.84 88888.00 2017-01-01 06:58:45.409 001 11266.56 19.52 56948.60 88888.00 2017-01-01 06:58:45.909 001 11266.47 19.44 56948.28 88888.00 2017-01-01 06:58:46.409 001 11266.42 19.41 56947.93 88888.00 2017-01-01 06:58:46.909 001 11266.35 19.33 56947.57 88888.00 2017-01-01 06:58:47.409 001 11266.21 19.31 56947.19 88888.00 2017-01-01 06:58:47.909 001 11266.09 19.27 56946.80 88888.00 2017-01-01 06:58:48.409 001 11266.07 19.25 56946.33 88888.00 2017-01-01 06:58:48.909 001 11265.98 19.24 56945.86 88888.00 2017-01-01 06:58:49.409 001 11265.95 19.24 56945.46 88888.00 2017-01-01 06:58:49.909 001 11265.97 19.28 56945.11 88888.00 2017-01-01 06:58:50.409 001 11265.98 19.31 56944.78 88888.00 2017-01-01 06:58:50.909 001 11266.01 19.30 56944.56 88888.00 2017-01-01 06:58:51.409 001 11266.00 19.36 56944.46 88888.00 2017-01-01 06:58:51.909 001 11266.01 19.37 56944.44 88888.00 2017-01-01 06:58:52.409 001 11265.97 19.33 56944.56 88888.00 2017-01-01 06:58:52.909 001 11265.94 19.37 56944.72 88888.00 2017-01-01 06:58:53.409 001 11265.91 19.33 56944.98 88888.00 2017-01-01 06:58:53.909 001 11265.84 19.26 56945.24 88888.00 2017-01-01 06:58:54.409 001 11265.74 19.25 56945.45 88888.00 2017-01-01 06:58:54.909 001 11265.69 19.25 56945.67 88888.00 2017-01-01 06:58:55.409 001 11265.61 19.26 56945.94 88888.00 2017-01-01 06:58:55.909 001 11265.54 19.28 56946.23 88888.00 2017-01-01 06:58:56.409 001 11265.58 19.32 56946.44 88888.00 2017-01-01 06:58:56.909 001 11265.67 19.40 56946.57 88888.00 2017-01-01 06:58:57.409 001 11265.69 19.48 56946.67 88888.00 2017-01-01 06:58:57.909 001 11265.76 19.55 56946.83 88888.00 2017-01-01 06:58:58.409 001 11265.93 19.59 56946.91 88888.00 2017-01-01 06:58:58.909 001 11266.04 19.58 56947.02 88888.00 2017-01-01 06:58:59.409 001 11266.14 19.60 56947.01 88888.00 2017-01-01 06:58:59.909 001 11266.25 19.67 56947.01 88888.00 2017-01-01 06:59:00.409 001 11266.32 19.73 56947.02 88888.00 2017-01-01 06:59:00.909 001 11266.33 19.81 56947.10 88888.00 2017-01-01 06:59:01.409 001 11266.35 19.79 56947.22 88888.00 2017-01-01 06:59:01.909 001 11266.30 19.88 56947.42 88888.00 2017-01-01 06:59:02.409 001 11266.14 20.02 56947.64 88888.00 2017-01-01 06:59:02.909 001 11266.00 20.13 56947.83 88888.00 2017-01-01 06:59:03.409 001 11265.87 20.26 56948.07 88888.00 2017-01-01 06:59:03.909 001 11265.69 20.35 56948.37 88888.00 2017-01-01 06:59:04.409 001 11265.61 20.49 56948.66 88888.00 2017-01-01 06:59:04.909 001 11265.62 20.60 56948.84 88888.00 2017-01-01 06:59:05.409 001 11265.58 20.64 56948.95 88888.00 2017-01-01 06:59:05.909 001 11265.58 20.67 56949.03 88888.00 2017-01-01 06:59:06.409 001 11265.66 20.63 56949.02 88888.00 2017-01-01 06:59:06.909 001 11265.67 20.53 56948.98 88888.00 2017-01-01 06:59:07.409 001 11265.68 20.41 56948.92 88888.00 2017-01-01 06:59:07.909 001 11265.72 20.33 56948.79 88888.00 2017-01-01 06:59:08.409 001 11265.70 20.22 56948.63 88888.00 2017-01-01 06:59:08.909 001 11265.63 20.13 56948.37 88888.00 2017-01-01 06:59:09.409 001 11265.65 20.02 56948.10 88888.00 2017-01-01 06:59:09.909 001 11265.70 19.88 56947.77 88888.00 2017-01-01 06:59:10.409 001 11265.76 19.74 56947.47 88888.00 2017-01-01 06:59:10.909 001 11265.76 19.64 56947.10 88888.00 2017-01-01 06:59:11.409 001 11265.82 19.54 56946.74 88888.00 2017-01-01 06:59:11.909 001 11265.82 19.46 56946.44 88888.00 2017-01-01 06:59:12.409 001 11265.79 19.37 56946.26 88888.00 2017-01-01 06:59:12.909 001 11265.87 19.34 56946.12 88888.00 2017-01-01 06:59:13.409 001 11265.91 19.33 56946.07 88888.00 2017-01-01 06:59:13.909 001 11265.90 19.39 56946.13 88888.00 2017-01-01 06:59:14.409 001 11265.95 19.44 56946.23 88888.00 2017-01-01 06:59:14.909 001 11266.03 19.51 56946.45 88888.00 2017-01-01 06:59:15.409 001 11266.00 19.51 56946.64 88888.00 2017-01-01 06:59:15.909 001 11266.01 19.58 56946.90 88888.00 2017-01-01 06:59:16.409 001 11266.00 19.65 56947.10 88888.00 2017-01-01 06:59:16.909 001 11265.97 19.68 56947.32 88888.00 2017-01-01 06:59:17.409 001 11265.96 19.66 56947.54 88888.00 2017-01-01 06:59:17.909 001 11265.97 19.64 56947.67 88888.00 2017-01-01 06:59:18.409 001 11265.94 19.52 56947.84 88888.00 2017-01-01 06:59:18.909 001 11265.94 19.47 56947.94 88888.00 2017-01-01 06:59:19.409 001 11265.96 19.40 56948.05 88888.00 2017-01-01 06:59:19.909 001 11265.94 19.24 56948.09 88888.00 2017-01-01 06:59:20.409 001 11265.91 19.12 56948.10 88888.00 2017-01-01 06:59:20.909 001 11265.98 19.02 56948.09 88888.00 2017-01-01 06:59:21.409 001 11266.05 18.92 56948.10 88888.00 2017-01-01 06:59:21.909 001 11266.07 18.82 56948.18 88888.00 2017-01-01 06:59:22.409 001 11266.12 18.71 56948.23 88888.00 2017-01-01 06:59:22.909 001 11266.23 18.68 56948.31 88888.00 2017-01-01 06:59:23.409 001 11266.26 18.65 56948.35 88888.00 2017-01-01 06:59:23.909 001 11266.29 18.62 56948.48 88888.00 2017-01-01 06:59:24.409 001 11266.32 18.57 56948.50 88888.00 2017-01-01 06:59:24.909 001 11266.19 18.58 56948.67 88888.00 2017-01-01 06:59:25.409 001 11266.10 18.64 56948.82 88888.00 2017-01-01 06:59:25.909 001 11266.02 18.71 56948.90 88888.00 2017-01-01 06:59:26.409 001 11265.98 18.86 56948.99 88888.00 2017-01-01 06:59:26.909 001 11265.90 18.96 56949.01 88888.00 2017-01-01 06:59:27.409 001 11265.83 19.06 56949.08 88888.00 2017-01-01 06:59:27.909 001 11265.82 19.13 56949.07 88888.00 2017-01-01 06:59:28.409 001 11265.80 19.20 56949.05 88888.00 2017-01-01 06:59:28.909 001 11265.80 19.27 56949.03 88888.00 2017-01-01 06:59:29.409 001 11265.87 19.26 56948.99 88888.00 2017-01-01 06:59:29.909 001 11265.89 19.24 56948.88 88888.00 2017-01-01 06:59:30.409 001 11265.86 19.20 56948.74 88888.00 2017-01-01 06:59:30.909 001 11265.91 19.21 56948.61 88888.00 2017-01-01 06:59:31.409 001 11265.88 19.16 56948.41 88888.00 2017-01-01 06:59:31.909 001 11265.87 19.00 56948.21 88888.00 2017-01-01 06:59:32.409 001 11265.90 18.90 56947.98 88888.00 2017-01-01 06:59:32.909 001 11265.86 18.78 56947.70 88888.00 2017-01-01 06:59:33.409 001 11265.82 18.66 56947.52 88888.00 2017-01-01 06:59:33.909 001 11265.88 18.58 56947.34 88888.00 2017-01-01 06:59:34.409 001 11265.89 18.52 56947.29 88888.00 2017-01-01 06:59:34.909 001 11265.95 18.42 56947.12 88888.00 2017-01-01 06:59:35.409 001 11266.01 18.42 56947.09 88888.00 2017-01-01 06:59:35.909 001 11266.09 18.38 56947.10 88888.00 2017-01-01 06:59:36.409 001 11266.00 18.42 56947.13 88888.00 2017-01-01 06:59:36.909 001 11265.95 18.51 56947.15 88888.00 2017-01-01 06:59:37.409 001 11265.94 18.68 56947.25 88888.00 2017-01-01 06:59:37.909 001 11265.83 18.80 56947.42 88888.00 2017-01-01 06:59:38.409 001 11265.67 19.00 56947.67 88888.00 2017-01-01 06:59:38.909 001 11265.63 19.27 56947.96 88888.00 2017-01-01 06:59:39.409 001 11265.59 19.53 56948.17 88888.00 2017-01-01 06:59:39.909 001 11265.42 19.73 56948.42 88888.00 2017-01-01 06:59:40.409 001 11265.37 19.88 56948.60 88888.00 2017-01-01 06:59:40.909 001 11265.37 20.04 56948.77 88888.00 2017-01-01 06:59:41.409 001 11265.24 20.23 56948.96 88888.00 2017-01-01 06:59:41.909 001 11265.19 20.48 56949.09 88888.00 2017-01-01 06:59:42.409 001 11265.23 20.70 56949.21 88888.00 2017-01-01 06:59:42.909 001 11265.18 20.82 56949.15 88888.00 2017-01-01 06:59:43.410 001 11265.20 20.90 56949.09 88888.00 2017-01-01 06:59:43.910 001 11265.24 21.00 56948.96 88888.00 2017-01-01 06:59:44.410 001 11265.31 21.02 56948.84 88888.00 2017-01-01 06:59:44.910 001 11265.33 21.03 56948.67 88888.00 2017-01-01 06:59:45.410 001 11265.46 21.02 56948.50 88888.00 2017-01-01 06:59:45.910 001 11265.55 20.97 56948.31 88888.00 2017-01-01 06:59:46.410 001 11265.67 20.88 56948.12 88888.00 2017-01-01 06:59:46.910 001 11265.79 20.80 56948.04 88888.00 2017-01-01 06:59:47.410 001 11265.90 20.68 56947.91 88888.00 2017-01-01 06:59:47.910 001 11265.95 20.63 56947.80 88888.00 2017-01-01 06:59:48.410 001 11266.02 20.64 56947.70 88888.00 2017-01-01 06:59:48.910 001 11266.14 20.69 56947.59 88888.00 2017-01-01 06:59:49.410 001 11266.15 20.64 56947.48 88888.00 2017-01-01 06:59:49.910 001 11266.07 20.67 56947.35 88888.00 2017-01-01 06:59:50.410 001 11266.10 20.66 56947.17 88888.00 2017-01-01 06:59:50.910 001 11266.08 20.68 56946.96 88888.00 2017-01-01 06:59:51.410 001 11266.05 20.67 56946.84 88888.00 2017-01-01 06:59:51.910 001 11266.10 20.68 56946.68 88888.00 2017-01-01 06:59:52.410 001 11266.11 20.63 56946.56 88888.00 2017-01-01 06:59:52.910 001 11266.11 20.56 56946.53 88888.00 2017-01-01 06:59:53.410 001 11266.15 20.56 56946.58 88888.00 2017-01-01 06:59:53.910 001 11266.25 20.62 56946.68 88888.00 2017-01-01 06:59:54.410 001 11266.30 20.59 56946.85 88888.00 2017-01-01 06:59:54.910 001 11266.36 20.54 56947.06 88888.00 2017-01-01 06:59:55.410 001 11266.44 20.55 56947.27 88888.00 2017-01-01 06:59:55.910 001 11266.45 20.52 56947.45 88888.00 2017-01-01 06:59:56.410 001 11266.40 20.53 56947.53 88888.00 2017-01-01 06:59:56.910 001 11266.42 20.46 56947.58 88888.00 2017-01-01 06:59:57.410 001 11266.35 20.36 56947.62 88888.00 2017-01-01 06:59:57.910 001 11266.26 20.38 56947.77 88888.00 2017-01-01 06:59:58.410 001 11266.26 20.33 56947.92 88888.00 2017-01-01 06:59:58.910 001 11266.24 20.26 56948.07 88888.00 2017-01-01 06:59:59.410 001 11266.12 20.21 56948.26 88888.00 2017-01-01 06:59:59.910 001 11266.08 20.21 56948.52 88888.00 2017-01-01 07:00:00.410 001 11266.02 20.19 56948.80 88888.00 2017-01-01 07:00:00.910 001 11265.89 20.08 56949.03 88888.00 2017-01-01 07:00:01.410 001 11265.86 20.04 56949.33 88888.00 2017-01-01 07:00:01.910 001 11265.90 19.98 56949.56 88888.00 2017-01-01 07:00:02.410 001 11265.84 19.93 56949.80 88888.00 2017-01-01 07:00:02.910 001 11265.77 19.91 56950.09 88888.00 2017-01-01 07:00:03.410 001 11265.80 19.85 56950.35 88888.00 2017-01-01 07:00:03.910 001 11265.75 19.81 56950.55 88888.00 2017-01-01 07:00:04.410 001 11265.67 19.84 56950.75 88888.00 2017-01-01 07:00:04.910 001 11265.61 19.87 56950.92 88888.00 2017-01-01 07:00:05.410 001 11265.49 20.00 56951.14 88888.00 2017-01-01 07:00:05.910 001 11265.41 20.09 56951.37 88888.00 2017-01-01 07:00:06.410 001 11265.31 20.25 56951.56 88888.00 2017-01-01 07:00:06.910 001 11265.21 20.55 56951.74 88888.00 2017-01-01 07:00:07.410 001 11265.06 20.81 56951.92 88888.00 2017-01-01 07:00:07.910 001 11264.96 21.06 56952.10 88888.00 2017-01-01 07:00:08.410 001 11264.90 21.34 56952.26 88888.00 2017-01-01 07:00:08.910 001 11264.72 21.52 56952.28 88888.00 2017-01-01 07:00:09.410 001 11264.61 21.75 56952.29 88888.00 2017-01-01 07:00:09.910 001 11264.56 21.93 56952.14 88888.00 2017-01-01 07:00:10.410 001 11264.49 22.15 56951.96 88888.00 2017-01-01 07:00:10.910 001 11264.33 22.32 56951.77 88888.00 2017-01-01 07:00:11.410 001 11264.23 22.56 56951.57 88888.00 2017-01-01 07:00:11.910 001 11264.10 22.64 56951.44 88888.00 2017-01-01 07:00:12.410 001 11263.95 22.77 56951.40 88888.00 2017-01-01 07:00:12.910 001 11263.76 22.83 56951.39 88888.00 2017-01-01 07:00:13.410 001 11263.55 22.79 56951.37 88888.00 2017-01-01 07:00:13.910 001 11263.33 22.80 56951.33 88888.00 2017-01-01 07:00:14.410 001 11263.15 22.86 56951.23 88888.00 2017-01-01 07:00:14.910 001 11263.05 22.86 56951.13 88888.00 2017-01-01 07:00:15.410 001 11262.94 22.79 56950.99 88888.00 2017-01-01 07:00:15.910 001 11262.90 22.73 56950.86 88888.00 2017-01-01 07:00:16.410 001 11262.92 22.57 56950.82 88888.00 2017-01-01 07:00:16.910 001 11262.90 22.42 56950.76 88888.00 2017-01-01 07:00:17.410 001 11262.85 22.32 56950.72 88888.00 2017-01-01 07:00:17.910 001 11262.87 22.23 56950.63 88888.00 2017-01-01 07:00:18.410 001 11262.82 22.13 56950.59 88888.00 2017-01-01 07:00:18.910 001 11262.68 22.02 56950.56 88888.00 2017-01-01 07:00:19.410 001 11262.63 22.04 56950.57 88888.00 2017-01-01 07:00:19.910 001 11262.62 22.06 56950.53 88888.00 2017-01-01 07:00:20.410 001 11262.61 22.00 56950.51 88888.00 2017-01-01 07:00:20.910 001 11262.61 21.89 56950.62 88888.00 2017-01-01 07:00:21.410 001 11262.59 21.89 56950.78 88888.00 2017-01-01 07:00:21.910 001 11262.54 21.96 56951.00 88888.00 2017-01-01 07:00:22.410 001 11262.48 22.04 56951.21 88888.00 2017-01-01 07:00:22.910 001 11262.54 22.26 56951.44 88888.00 2017-01-01 07:00:23.410 001 11262.48 22.46 56951.70 88888.00 2017-01-01 07:00:23.910 001 11262.42 22.63 56951.98 88888.00 2017-01-01 07:00:24.410 001 11262.40 22.77 56952.14 88888.00 2017-01-01 07:00:24.910 001 11262.37 22.65 56952.20 88888.00 2017-01-01 07:00:25.410 001 11262.27 22.65 56952.27 88888.00 2017-01-01 07:00:25.910 001 11262.19 22.74 56952.32 88888.00 2017-01-01 07:00:26.410 001 11262.18 22.79 56952.40 88888.00 2017-01-01 07:00:26.910 001 11262.08 22.80 56952.48 88888.00 2017-01-01 07:00:27.410 001 11262.01 22.86 56952.49 88888.00 2017-01-01 07:00:27.910 001 11261.87 22.91 56952.52 88888.00 2017-01-01 07:00:28.410 001 11261.74 22.85 56952.50 88888.00 2017-01-01 07:00:28.910 001 11261.58 22.83 56952.52 88888.00 2017-01-01 07:00:29.410 001 11261.46 22.80 56952.50 88888.00 2017-01-01 07:00:29.910 001 11261.35 22.73 56952.53 88888.00 2017-01-01 07:00:30.410 001 11261.17 22.65 56952.41 88888.00 2017-01-01 07:00:30.910 001 11261.03 22.59 56952.39 88888.00 2017-01-01 07:00:31.410 001 11261.00 22.36 56952.29 88888.00 2017-01-01 07:00:31.910 001 11260.95 22.08 56952.27 88888.00 2017-01-01 07:00:32.410 001 11260.86 21.95 56952.34 88888.00 2017-01-01 07:00:32.910 001 11260.81 21.88 56952.39 88888.00 2017-01-01 07:00:33.410 001 11260.79 21.62 56952.46 88888.00 2017-01-01 07:00:33.910 001 11260.70 21.48 56952.54 88888.00 2017-01-01 07:00:34.410 001 11260.68 21.42 56952.68 88888.00 2017-01-01 07:00:34.910 001 11260.52 21.31 56952.85 88888.00 2017-01-01 07:00:35.410 001 11260.38 21.36 56952.98 88888.00 2017-01-01 07:00:35.910 001 11260.37 21.40 56953.14 88888.00 2017-01-01 07:00:36.410 001 11260.26 21.30 56953.30 88888.00 2017-01-01 07:00:36.910 001 11260.09 21.40 56953.42 88888.00 2017-01-01 07:00:37.410 001 11259.96 21.41 56953.52 88888.00 2017-01-01 07:00:37.910 001 11259.85 21.45 56953.62 88888.00 2017-01-01 07:00:38.410 001 11259.72 21.57 56953.64 88888.00 2017-01-01 07:00:38.910 001 11259.59 21.70 56953.64 88888.00 2017-01-01 07:00:39.410 001 11259.47 21.78 56953.49 88888.00 2017-01-01 07:00:39.910 001 11259.28 21.78 56953.31 88888.00 2017-01-01 07:00:40.410 001 11259.08 21.81 56953.12 88888.00 2017-01-01 07:00:40.910 001 11258.91 21.86 56952.87 88888.00 2017-01-01 07:00:41.410 001 11258.67 21.88 56952.62 88888.00 2017-01-01 07:00:41.910 001 11258.42 21.88 56952.37 88888.00 2017-01-01 07:00:42.410 001 11258.31 21.86 56952.14 88888.00 2017-01-01 07:00:42.910 001 11258.19 21.95 56951.77 88888.00 2017-01-01 07:00:43.410 001 11258.02 21.91 56951.49 88888.00 2017-01-01 07:00:43.910 001 11257.89 21.82 56951.31 88888.00 2017-01-01 07:00:44.410 001 11257.75 21.76 56951.18 88888.00 2017-01-01 07:00:44.910 001 11257.57 21.62 56951.04 88888.00 2017-01-01 07:00:45.410 001 11257.55 21.52 56950.94 88888.00 2017-01-01 07:00:45.910 001 11257.49 21.42 56950.83 88888.00 2017-01-01 07:00:46.410 001 11257.33 21.21 56950.76 88888.00 2017-01-01 07:00:46.910 001 11257.25 21.06 56950.70 88888.00 2017-01-01 07:00:47.410 001 11257.19 20.91 56950.59 88888.00 2017-01-01 07:00:47.910 001 11257.06 20.77 56950.49 88888.00 2017-01-01 07:00:48.410 001 11256.97 20.64 56950.38 88888.00 2017-01-01 07:00:48.910 001 11256.91 20.61 56950.21 88888.00 2017-01-01 07:00:49.410 001 11256.71 20.55 56949.93 88888.00 2017-01-01 07:00:49.910 001 11256.53 20.47 56949.69 88888.00 2017-01-01 07:00:50.410 001 11256.49 20.39 56949.45 88888.00 2017-01-01 07:00:50.910 001 11256.45 20.36 56949.18 88888.00 2017-01-01 07:00:51.410 001 11256.37 20.32 56948.96 88888.00 2017-01-01 07:00:51.910 001 11256.35 20.27 56948.79 88888.00 2017-01-01 07:00:52.410 001 11256.39 20.21 56948.63 88888.00 2017-01-01 07:00:52.910 001 11256.37 20.15 56948.41 88888.00 2017-01-01 07:00:53.410 001 11256.38 20.20 56948.28 88888.00 2017-01-01 07:00:53.910 001 11256.51 20.27 56948.16 88888.00 2017-01-01 07:00:54.410 001 11256.48 20.14 56948.03 88888.00 2017-01-01 07:00:54.910 001 11256.44 20.04 56947.89 88888.00 2017-01-01 07:00:55.410 001 11256.39 20.02 56947.78 88888.00 2017-01-01 07:00:55.910 001 11256.41 19.99 56947.68 88888.00 2017-01-01 07:00:56.410 001 11256.31 19.98 56947.60 88888.00 2017-01-01 07:00:56.910 001 11256.29 19.92 56947.58 88888.00 2017-01-01 07:00:57.410 001 11256.22 19.88 56947.64 88888.00 2017-01-01 07:00:57.910 001 11256.09 19.85 56947.74 88888.00 2017-01-01 07:00:58.410 001 11256.06 19.85 56947.93 88888.00 2017-01-01 07:00:58.910 001 11256.01 19.88 56948.15 88888.00 2017-01-01 07:00:59.410 001 11255.83 19.91 56948.41 88888.00 2017-01-01 07:00:59.910 001 11255.56 19.91 56948.52 88888.00 2017-01-01 07:01:00.410 001 11255.34 19.87 56948.70 88888.00 2017-01-01 07:01:00.910 001 11255.10 19.89 56948.84 88888.00 2017-01-01 07:01:01.410 001 11254.88 19.91 56949.06 88888.00 2017-01-01 07:01:01.910 001 11254.78 19.92 56949.45 88888.00 2017-01-01 07:01:02.410 001 11254.64 19.96 56949.90 88888.00 2017-01-01 07:01:02.910 001 11254.49 19.91 56950.37 88888.00 2017-01-01 07:01:03.410 001 11254.43 19.86 56950.82 88888.00 2017-01-01 07:01:03.910 001 11254.46 19.87 56951.33 88888.00 2017-01-01 07:01:04.410 001 11254.36 19.79 56951.81 88888.00 2017-01-01 07:01:04.910 001 11254.29 19.71 56952.17 88888.00 2017-01-01 07:01:05.410 001 11254.19 19.78 56952.53 88888.00 2017-01-01 07:01:05.910 001 11254.00 19.84 56952.87 88888.00 2017-01-01 07:01:06.410 001 11253.78 20.00 56953.18 88888.00 2017-01-01 07:01:06.910 001 11253.57 20.19 56953.45 88888.00 2017-01-01 07:01:07.410 001 11253.30 20.45 56953.68 88888.00 2017-01-01 07:01:07.910 001 11252.91 20.81 56953.87 88888.00 2017-01-01 07:01:08.410 001 11252.55 21.23 56954.12 88888.00 2017-01-01 07:01:08.910 001 11252.15 21.69 56954.32 88888.00 2017-01-01 07:01:09.410 001 11251.70 22.23 56954.51 88888.00 2017-01-01 07:01:09.910 001 11251.36 22.77 56954.73 88888.00 2017-01-01 07:01:10.410 001 11251.06 23.32 56954.76 88888.00 2017-01-01 07:01:10.910 001 11250.69 23.83 56954.78 88888.00 2017-01-01 07:01:11.410 001 11250.51 24.35 56954.68 88888.00 2017-01-01 07:01:11.910 001 11250.43 24.74 56954.40 88888.00 2017-01-01 07:01:12.410 001 11250.38 24.98 56954.01 88888.00 2017-01-01 07:01:12.910 001 11250.44 25.16 56953.54 88888.00 2017-01-01 07:01:13.410 001 11250.55 25.19 56953.07 88888.00 2017-01-01 07:01:13.910 001 11250.71 25.24 56952.58 88888.00 2017-01-01 07:01:14.410 001 11250.86 25.23 56952.14 88888.00 2017-01-01 07:01:14.910 001 11251.01 25.16 56951.76 88888.00 2017-01-01 07:01:15.410 001 11251.17 25.08 56951.43 88888.00 2017-01-01 07:01:15.910 001 11251.24 24.96 56951.12 88888.00 2017-01-01 07:01:16.410 001 11251.41 24.88 56950.86 88888.00 2017-01-01 07:01:16.910 001 11251.56 24.63 56950.67 88888.00 2017-01-01 07:01:17.410 001 11251.58 24.41 56950.54 88888.00 2017-01-01 07:01:17.910 001 11251.63 24.24 56950.51 88888.00 2017-01-01 07:01:18.410 001 11251.71 24.09 56950.62 88888.00 2017-01-01 07:01:18.910 001 11251.62 23.88 56950.89 88888.00 2017-01-01 07:01:19.410 001 11251.52 23.68 56951.25 88888.00 2017-01-01 07:01:19.910 001 11251.41 23.49 56951.69 88888.00 2017-01-01 07:01:20.410 001 11251.21 23.39 56952.21 88888.00 2017-01-01 07:01:20.910 001 11250.93 23.35 56952.85 88888.00 2017-01-01 07:01:21.410 001 11250.69 23.40 56953.58 88888.00 2017-01-01 07:01:21.910 001 11250.38 23.53 56954.31 88888.00 2017-01-01 07:01:22.410 001 11250.03 23.67 56954.97 88888.00 2017-01-01 07:01:22.910 001 11249.83 23.85 56955.53 88888.00 2017-01-01 07:01:23.410 001 11249.67 24.04 56955.99 88888.00 2017-01-01 07:01:23.910 001 11249.47 24.26 56956.26 88888.00 2017-01-01 07:01:24.410 001 11249.35 24.48 56956.40 88888.00 2017-01-01 07:01:24.910 001 11249.33 24.63 56956.45 88888.00 2017-01-01 07:01:25.410 001 11249.27 24.92 56956.43 88888.00 2017-01-01 07:01:25.910 001 11249.27 25.21 56956.37 88888.00 2017-01-01 07:01:26.410 001 11249.39 25.42 56956.14 88888.00 2017-01-01 07:01:26.910 001 11249.53 25.50 56955.92 88888.00 2017-01-01 07:01:27.410 001 11249.64 25.62 56955.61 88888.00 2017-01-01 07:01:27.910 001 11249.81 25.77 56955.25 88888.00 2017-01-01 07:01:28.410 001 11249.95 25.92 56954.89 88888.00 2017-01-01 07:01:28.910 001 11250.05 25.86 56954.44 88888.00 2017-01-01 07:01:29.410 001 11250.20 25.78 56953.99 88888.00 2017-01-01 07:01:29.910 001 11250.36 25.76 56953.55 88888.00 2017-01-01 07:01:30.410 001 11250.39 25.74 56953.16 88888.00 2017-01-01 07:01:30.910 001 11250.48 25.66 56952.78 88888.00 2017-01-01 07:01:31.410 001 11250.53 25.66 56952.49 88888.00 2017-01-01 07:01:31.910 001 11250.50 25.56 56952.17 88888.00 2017-01-01 07:01:32.410 001 11250.46 25.47 56951.85 88888.00 2017-01-01 07:01:32.910 001 11250.46 25.46 56951.62 88888.00 2017-01-01 07:01:33.410 001 11250.36 25.51 56951.36 88888.00 2017-01-01 07:01:33.910 001 11250.18 25.83 56951.19 88888.00 2017-01-01 07:01:34.410 001 11249.97 25.87 56950.97 88888.00 2017-01-01 07:01:34.910 001 11249.71 25.83 56950.81 88888.00 2017-01-01 07:01:35.410 001 11249.47 26.00 56950.67 88888.00 2017-01-01 07:01:35.910 001 11249.30 26.28 56950.56 88888.00 2017-01-01 07:01:36.410 001 11249.19 26.55 56950.43 88888.00 2017-01-01 07:01:36.910 001 11249.00 26.79 56950.24 88888.00 2017-01-01 07:01:37.410 001 11248.91 27.10 56950.06 88888.00 2017-01-01 07:01:37.910 001 11248.91 27.34 56949.85 88888.00 2017-01-01 07:01:38.410 001 11248.91 27.51 56949.65 88888.00 2017-01-01 07:01:38.910 001 11248.95 27.66 56949.45 88888.00 2017-01-01 07:01:39.410 001 11249.11 27.81 56949.28 88888.00 2017-01-01 07:01:39.910 001 11249.18 27.90 56949.11 88888.00 2017-01-01 07:01:40.410 001 11249.22 27.90 56949.02 88888.00 2017-01-01 07:01:40.910 001 11249.42 27.84 56948.93 88888.00 2017-01-01 07:01:41.410 001 11249.61 27.76 56948.86 88888.00 2017-01-01 07:01:41.910 001 11249.65 27.69 56948.93 88888.00 2017-01-01 07:01:42.410 001 11249.69 27.71 56949.01 88888.00 2017-01-01 07:01:42.910 001 11249.64 27.70 56949.12 88888.00 2017-01-01 07:01:43.410 001 11249.51 27.73 56949.22 88888.00 2017-01-01 07:01:43.910 001 11249.39 27.87 56949.39 88888.00 2017-01-01 07:01:44.410 001 11249.29 27.96 56949.56 88888.00 2017-01-01 07:01:44.910 001 11249.08 27.98 56949.67 88888.00 2017-01-01 07:01:45.410 001 11248.85 27.91 56949.80 88888.00 2017-01-01 07:01:45.910 001 11248.67 27.90 56949.93 88888.00 2017-01-01 07:01:46.410 001 11248.51 27.89 56950.04 88888.00 2017-01-01 07:01:46.910 001 11248.25 27.96 56950.14 88888.00 2017-01-01 07:01:47.410 001 11248.08 28.01 56950.22 88888.00 2017-01-01 07:01:47.910 001 11248.01 28.09 56950.27 88888.00 2017-01-01 07:01:48.410 001 11247.91 28.14 56950.33 88888.00 2017-01-01 07:01:48.910 001 11247.84 28.21 56950.35 88888.00 2017-01-01 07:01:49.410 001 11247.87 28.31 56950.30 88888.00 2017-01-01 07:01:49.910 001 11247.89 28.41 56950.25 88888.00 2017-01-01 07:01:50.410 001 11247.89 28.52 56950.14 88888.00 2017-01-01 07:01:50.910 001 11247.96 28.58 56950.02 88888.00 2017-01-01 07:01:51.410 001 11248.04 28.62 56949.77 88888.00 2017-01-01 07:01:51.910 001 11248.02 28.66 56949.56 88888.00 2017-01-01 07:01:52.410 001 11247.97 28.72 56949.29 88888.00 2017-01-01 07:01:52.910 001 11247.98 28.65 56949.03 88888.00 2017-01-01 07:01:53.410 001 11247.84 28.59 56948.71 88888.00 2017-01-01 07:01:53.910 001 11247.70 28.63 56948.34 88888.00 2017-01-01 07:01:54.410 001 11247.65 28.64 56948.06 88888.00 2017-01-01 07:01:54.910 001 11247.46 28.70 56947.75 88888.00 2017-01-01 07:01:55.411 001 11247.26 28.80 56947.39 88888.00 2017-01-01 07:01:55.911 001 11247.15 28.92 56947.09 88888.00 2017-01-01 07:01:56.411 001 11247.06 28.96 56946.78 88888.00 2017-01-01 07:01:56.911 001 11246.96 28.99 56946.42 88888.00 2017-01-01 07:01:57.411 001 11246.96 29.03 56946.16 88888.00 2017-01-01 07:01:57.911 001 11246.94 29.02 56946.01 88888.00 2017-01-01 07:01:58.411 001 11246.97 28.99 56945.93 88888.00 2017-01-01 07:01:58.911 001 11247.07 28.97 56945.92 88888.00 2017-01-01 07:01:59.411 001 11247.17 28.90 56945.94 88888.00 2017-01-01 07:01:59.911 001 11247.26 28.65 56946.00 88888.00 2017-01-01 07:02:00.411 001 11247.40 28.48 56946.11 88888.00 2017-01-01 07:02:00.911 001 11247.54 28.32 56946.25 88888.00 2017-01-01 07:02:01.411 001 11247.59 28.14 56946.37 88888.00 2017-01-01 07:02:01.911 001 11247.63 27.94 56946.35 88888.00 2017-01-01 07:02:02.411 001 11247.73 27.81 56946.27 88888.00 2017-01-01 07:02:02.911 001 11247.79 27.78 56946.06 88888.00 2017-01-01 07:02:03.411 001 11247.76 27.70 56945.81 88888.00 2017-01-01 07:02:03.911 001 11247.74 27.57 56945.56 88888.00 2017-01-01 07:02:04.411 001 11247.74 27.56 56945.35 88888.00 2017-01-01 07:02:04.911 001 11247.65 27.48 56945.14 88888.00 2017-01-01 07:02:05.411 001 11247.56 27.48 56944.97 88888.00 2017-01-01 07:02:05.911 001 11247.53 27.58 56944.84 88888.00 2017-01-01 07:02:06.411 001 11247.41 27.66 56944.69 88888.00 2017-01-01 07:02:06.911 001 11247.21 27.75 56944.54 88888.00 2017-01-01 07:02:07.411 001 11247.19 27.90 56944.30 88888.00 2017-01-01 07:02:07.911 001 11247.05 27.85 56944.07 88888.00 2017-01-01 07:02:08.411 001 11246.93 27.90 56943.79 88888.00 2017-01-01 07:02:08.911 001 11246.86 27.98 56943.50 88888.00 2017-01-01 07:02:09.411 001 11246.68 28.14 56943.32 88888.00 2017-01-01 07:02:09.911 001 11246.51 28.37 56943.14 88888.00 2017-01-01 07:02:10.411 001 11246.36 28.63 56943.02 88888.00 2017-01-01 07:02:10.911 001 11246.23 28.84 56942.84 88888.00 2017-01-01 07:02:11.411 001 11246.16 29.03 56942.64 88888.00 2017-01-01 07:02:11.911 001 11246.07 29.18 56942.45 88888.00 2017-01-01 07:02:12.411 001 11246.01 29.30 56942.26 88888.00 2017-01-01 07:02:12.911 001 11245.95 29.37 56941.99 88888.00 2017-01-01 07:02:13.411 001 11245.83 29.40 56941.76 88888.00 2017-01-01 07:02:13.911 001 11245.78 29.40 56941.54 88888.00 2017-01-01 07:02:14.411 001 11245.68 29.32 56941.26 88888.00 2017-01-01 07:02:14.911 001 11245.58 29.30 56941.05 88888.00 2017-01-01 07:02:15.411 001 11245.50 29.31 56940.84 88888.00 2017-01-01 07:02:15.911 001 11245.47 29.23 56940.70 88888.00 2017-01-01 07:02:16.411 001 11245.39 29.05 56940.53 88888.00 2017-01-01 07:02:16.911 001 11245.26 28.92 56940.45 88888.00 2017-01-01 07:02:17.411 001 11245.22 28.82 56940.47 88888.00 2017-01-01 07:02:17.911 001 11245.12 28.66 56940.49 88888.00 2017-01-01 07:02:18.411 001 11245.01 28.48 56940.64 88888.00 2017-01-01 07:02:18.911 001 11244.96 28.29 56940.78 88888.00 2017-01-01 07:02:19.411 001 11244.83 28.12 56941.03 88888.00 2017-01-01 07:02:19.911 001 11244.64 28.07 56941.37 88888.00 2017-01-01 07:02:20.411 001 11244.50 28.07 56941.78 88888.00 2017-01-01 07:02:20.911 001 11244.33 28.00 56942.33 88888.00 2017-01-01 07:02:21.411 001 11244.15 28.01 56942.95 88888.00 2017-01-01 07:02:21.911 001 11244.05 28.07 56943.60 88888.00 2017-01-01 07:02:22.411 001 11243.94 28.22 56944.17 88888.00 2017-01-01 07:02:22.911 001 11243.86 28.37 56944.73 88888.00 2017-01-01 07:02:23.411 001 11243.80 28.51 56945.26 88888.00 2017-01-01 07:02:23.911 001 11243.76 28.60 56945.67 88888.00 2017-01-01 07:02:24.411 001 11243.71 28.66 56945.90 88888.00 2017-01-01 07:02:24.911 001 11243.67 28.75 56946.01 88888.00 2017-01-01 07:02:25.411 001 11243.71 28.83 56946.06 88888.00 2017-01-01 07:02:25.911 001 11243.65 28.84 56946.03 88888.00 2017-01-01 07:02:26.411 001 11243.60 28.87 56946.00 88888.00 2017-01-01 07:02:26.911 001 11243.60 28.85 56945.98 88888.00 2017-01-01 07:02:27.411 001 11243.63 28.86 56945.91 88888.00 2017-01-01 07:02:27.911 001 11243.63 28.82 56945.81 88888.00 2017-01-01 07:02:28.411 001 11243.67 28.76 56945.68 88888.00 2017-01-01 07:02:28.911 001 11243.69 28.65 56945.53 88888.00 2017-01-01 07:02:29.411 001 11243.67 28.51 56945.22 88888.00 2017-01-01 07:02:29.911 001 11243.66 28.32 56944.96 88888.00 2017-01-01 07:02:30.411 001 11243.67 28.15 56944.60 88888.00 2017-01-01 07:02:30.911 001 11243.58 27.92 56944.19 88888.00 2017-01-01 07:02:31.411 001 11243.49 27.74 56943.73 88888.00 2017-01-01 07:02:31.911 001 11243.48 27.51 56943.29 88888.00 2017-01-01 07:02:32.411 001 11243.38 27.28 56942.79 88888.00 2017-01-01 07:02:32.911 001 11243.16 27.09 56942.27 88888.00 2017-01-01 07:02:33.411 001 11243.03 26.91 56941.75 88888.00 2017-01-01 07:02:33.911 001 11242.84 26.72 56941.22 88888.00 2017-01-01 07:02:34.411 001 11242.58 26.57 56940.72 88888.00 2017-01-01 07:02:34.911 001 11242.30 26.39 56940.23 88888.00 2017-01-01 07:02:35.411 001 11242.09 26.25 56939.77 88888.00 2017-01-01 07:02:35.911 001 11241.87 26.14 56939.34 88888.00 2017-01-01 07:02:36.411 001 11241.62 26.01 56939.08 88888.00 2017-01-01 07:02:36.911 001 11241.42 25.93 56938.86 88888.00 2017-01-01 07:02:37.411 001 11241.13 25.87 56938.73 88888.00 2017-01-01 07:02:37.911 001 11240.79 25.83 56938.73 88888.00 2017-01-01 07:02:38.411 001 11240.46 25.85 56938.69 88888.00 2017-01-01 07:02:38.911 001 11240.10 25.97 56938.74 88888.00 2017-01-01 07:02:39.411 001 11239.75 26.07 56938.70 88888.00 2017-01-01 07:02:39.911 001 11239.46 26.21 56938.78 88888.00 2017-01-01 07:02:40.411 001 11239.16 26.41 56938.84 88888.00 2017-01-01 07:02:40.911 001 11238.88 26.83 56938.88 88888.00 2017-01-01 07:02:41.411 001 11238.60 27.33 56939.04 88888.00 2017-01-01 07:02:41.911 001 11238.43 27.64 56939.18 88888.00 2017-01-01 07:02:42.411 001 11238.20 27.83 56939.33 88888.00 2017-01-01 07:02:42.911 001 11237.97 28.03 56939.42 88888.00 2017-01-01 07:02:43.411 001 11237.88 28.25 56939.49 88888.00 2017-01-01 07:02:43.911 001 11237.77 28.36 56939.50 88888.00 2017-01-01 07:02:44.411 001 11237.65 28.56 56939.53 88888.00 2017-01-01 07:02:44.911 001 11237.59 28.70 56939.58 88888.00 2017-01-01 07:02:45.411 001 11237.60 28.78 56939.58 88888.00 2017-01-01 07:02:45.911 001 11237.61 28.92 56939.62 88888.00 2017-01-01 07:02:46.411 001 11237.70 29.04 56939.66 88888.00 2017-01-01 07:02:46.911 001 11237.86 28.89 56939.78 88888.00 2017-01-01 07:02:47.411 001 11237.88 28.57 56939.85 88888.00 2017-01-01 07:02:47.911 001 11237.94 28.49 56939.91 88888.00 2017-01-01 07:02:48.411 001 11238.08 28.53 56939.98 88888.00 2017-01-01 07:02:48.911 001 11238.07 28.65 56940.09 88888.00 2017-01-01 07:02:49.411 001 11238.09 28.65 56940.28 88888.00 2017-01-01 07:02:49.911 001 11238.13 28.57 56940.47 88888.00 2017-01-01 07:02:50.411 001 11238.11 28.45 56940.70 88888.00 2017-01-01 07:02:50.911 001 11238.04 28.32 56940.94 88888.00 2017-01-01 07:02:51.411 001 11238.00 28.22 56941.16 88888.00 2017-01-01 07:02:51.911 001 11237.95 28.09 56941.41 88888.00 2017-01-01 07:02:52.411 001 11237.82 27.96 56941.76 88888.00 2017-01-01 07:02:52.911 001 11237.66 27.95 56942.22 88888.00 2017-01-01 07:02:53.411 001 11237.46 27.92 56942.78 88888.00 2017-01-01 07:02:53.911 001 11237.23 27.96 56943.43 88888.00 2017-01-01 07:02:54.411 001 11237.06 28.04 56944.08 88888.00 2017-01-01 07:02:54.911 001 11236.98 28.05 56944.78 88888.00 2017-01-01 07:02:55.411 001 11236.81 28.08 56945.43 88888.00 2017-01-01 07:02:55.911 001 11236.63 28.07 56945.99 88888.00 2017-01-01 07:02:56.411 001 11236.56 28.07 56946.45 88888.00 2017-01-01 07:02:56.911 001 11236.43 27.96 56946.82 88888.00 2017-01-01 07:02:57.411 001 11236.31 27.84 56947.01 88888.00 2017-01-01 07:02:57.911 001 11236.26 27.70 56947.03 88888.00 2017-01-01 07:02:58.411 001 11236.15 27.53 56947.03 88888.00 2017-01-01 07:02:58.911 001 11235.94 27.43 56946.91 88888.00 2017-01-01 07:02:59.411 001 11235.85 27.29 56946.75 88888.00 2017-01-01 07:02:59.911 001 11235.73 27.13 56946.42 88888.00 2017-01-01 07:03:00.411 001 11235.58 26.98 56946.13 88888.00 2017-01-01 07:03:00.911 001 11235.42 26.86 56945.85 88888.00 2017-01-01 07:03:01.411 001 11235.38 26.71 56945.43 88888.00 2017-01-01 07:03:01.911 001 11235.25 26.59 56945.07 88888.00 2017-01-01 07:03:02.411 001 11235.09 26.42 56944.65 88888.00 2017-01-01 07:03:02.911 001 11234.99 26.34 56944.20 88888.00 2017-01-01 07:03:03.411 001 11234.91 26.35 56943.69 88888.00 2017-01-01 07:03:03.911 001 11234.77 26.24 56943.21 88888.00 2017-01-01 07:03:04.411 001 11234.67 26.08 56942.74 88888.00 2017-01-01 07:03:04.911 001 11234.59 25.91 56942.31 88888.00 2017-01-01 07:03:05.411 001 11234.55 25.83 56941.94 88888.00 2017-01-01 07:03:05.911 001 11234.52 25.72 56941.51 88888.00 2017-01-01 07:03:06.411 001 11234.52 25.58 56941.23 88888.00 2017-01-01 07:03:06.911 001 11234.40 25.51 56940.99 88888.00 2017-01-01 07:03:07.411 001 11234.36 25.50 56940.84 88888.00 2017-01-01 07:03:07.911 001 11234.33 25.47 56940.72 88888.00 2017-01-01 07:03:08.411 001 11234.18 25.52 56940.61 88888.00 2017-01-01 07:03:08.911 001 11234.08 25.57 56940.58 88888.00 2017-01-01 07:03:09.411 001 11234.00 25.57 56940.55 88888.00 2017-01-01 07:03:09.911 001 11233.87 25.59 56940.55 88888.00 2017-01-01 07:03:10.411 001 11233.65 25.67 56940.59 88888.00 2017-01-01 07:03:10.911 001 11233.56 25.79 56940.72 88888.00 2017-01-01 07:03:11.411 001 11233.50 25.85 56940.84 88888.00 2017-01-01 07:03:11.911 001 11233.30 25.90 56940.94 88888.00 2017-01-01 07:03:12.411 001 11233.08 25.93 56941.12 88888.00 2017-01-01 07:03:12.911 001 11232.88 25.97 56941.25 88888.00 2017-01-01 07:03:13.411 001 11232.71 26.01 56941.41 88888.00 2017-01-01 07:03:13.911 001 11232.47 26.08 56941.56 88888.00 2017-01-01 07:03:14.411 001 11232.40 26.12 56941.74 88888.00 2017-01-01 07:03:14.911 001 11232.30 26.12 56941.86 88888.00 2017-01-01 07:03:15.411 001 11232.07 26.10 56941.95 88888.00 2017-01-01 07:03:15.911 001 11231.99 26.10 56942.13 88888.00 2017-01-01 07:03:16.411 001 11231.90 26.14 56942.32 88888.00 2017-01-01 07:03:16.911 001 11231.74 26.17 56942.42 88888.00 2017-01-01 07:03:17.411 001 11231.63 26.14 56942.55 88888.00 2017-01-01 07:03:17.911 001 11231.54 26.17 56942.73 88888.00 2017-01-01 07:03:18.411 001 11231.36 26.13 56942.92 88888.00 2017-01-01 07:03:18.911 001 11231.27 26.17 56943.19 88888.00 2017-01-01 07:03:19.411 001 11231.12 26.12 56943.49 88888.00 2017-01-01 07:03:19.911 001 11230.89 26.11 56943.77 88888.00 2017-01-01 07:03:20.411 001 11230.71 26.15 56944.04 88888.00 2017-01-01 07:03:20.911 001 11230.54 26.15 56944.22 88888.00 2017-01-01 07:03:21.411 001 11230.35 26.15 56944.41 88888.00 2017-01-01 07:03:21.911 001 11230.08 26.28 56944.53 88888.00 2017-01-01 07:03:22.411 001 11229.81 26.32 56944.59 88888.00 2017-01-01 07:03:22.911 001 11229.53 26.37 56944.52 88888.00 2017-01-01 07:03:23.411 001 11229.24 26.35 56944.31 88888.00 2017-01-01 07:03:23.911 001 11228.98 26.35 56943.98 88888.00 2017-01-01 07:03:24.411 001 11228.65 26.38 56943.44 88888.00 2017-01-01 07:03:24.911 001 11228.38 26.37 56942.95 88888.00 2017-01-01 07:03:25.411 001 11228.13 26.41 56942.42 88888.00 2017-01-01 07:03:25.911 001 11227.90 26.52 56942.06 88888.00 2017-01-01 07:03:26.411 001 11227.69 26.53 56941.75 88888.00 2017-01-01 07:03:26.911 001 11227.47 26.61 56941.69 88888.00 2017-01-01 07:03:27.411 001 11227.33 26.78 56941.92 88888.00 2017-01-01 07:03:27.911 001 11227.23 26.98 56942.28 88888.00 2017-01-01 07:03:28.411 001 11227.11 27.22 56942.70 88888.00 2017-01-01 07:03:28.911 001 11227.06 27.44 56943.08 88888.00 2017-01-01 07:03:29.411 001 11227.16 27.68 56943.40 88888.00 2017-01-01 07:03:29.911 001 11227.10 27.85 56943.43 88888.00 2017-01-01 07:03:30.411 001 11227.10 28.03 56943.41 88888.00 2017-01-01 07:03:30.911 001 11227.22 28.10 56943.23 88888.00 2017-01-01 07:03:31.411 001 11227.33 28.08 56943.00 88888.00 2017-01-01 07:03:31.911 001 11227.44 28.11 56942.78 88888.00 2017-01-01 07:03:32.411 001 11227.58 28.15 56942.53 88888.00 2017-01-01 07:03:32.911 001 11227.69 28.14 56942.26 88888.00 2017-01-01 07:03:33.411 001 11227.81 28.07 56941.97 88888.00 2017-01-01 07:03:33.911 001 11228.01 27.97 56941.70 88888.00 2017-01-01 07:03:34.411 001 11228.18 27.91 56941.39 88888.00 2017-01-01 07:03:34.911 001 11228.40 27.84 56941.09 88888.00 2017-01-01 07:03:35.411 001 11228.63 27.78 56940.73 88888.00 2017-01-01 07:03:35.911 001 11228.79 27.74 56940.46 88888.00 2017-01-01 07:03:36.411 001 11228.93 27.71 56940.26 88888.00 2017-01-01 07:03:36.911 001 11229.08 27.66 56940.07 88888.00 2017-01-01 07:03:37.411 001 11229.27 27.55 56939.93 88888.00 2017-01-01 07:03:37.911 001 11229.45 27.48 56939.75 88888.00 2017-01-01 07:03:38.411 001 11229.50 27.48 56939.69 88888.00 2017-01-01 07:03:38.911 001 11229.54 27.44 56939.70 88888.00 2017-01-01 07:03:39.411 001 11229.60 27.35 56939.75 88888.00 2017-01-01 07:03:39.911 001 11229.62 27.32 56939.81 88888.00 2017-01-01 07:03:40.411 001 11229.63 27.35 56939.88 88888.00 2017-01-01 07:03:40.911 001 11229.65 27.41 56939.97 88888.00 2017-01-01 07:03:41.411 001 11229.59 27.41 56940.03 88888.00 2017-01-01 07:03:41.911 001 11229.53 27.42 56940.15 88888.00 2017-01-01 07:03:42.411 001 11229.54 27.37 56940.30 88888.00 2017-01-01 07:03:42.911 001 11229.49 27.41 56940.53 88888.00 2017-01-01 07:03:43.411 001 11229.39 27.40 56940.72 88888.00 2017-01-01 07:03:43.911 001 11229.45 27.41 56940.85 88888.00 2017-01-01 07:03:44.411 001 11229.39 27.42 56941.00 88888.00 2017-01-01 07:03:44.911 001 11229.33 27.35 56941.13 88888.00 2017-01-01 07:03:45.411 001 11229.31 27.25 56941.25 88888.00 2017-01-01 07:03:45.911 001 11229.29 27.12 56941.26 88888.00 2017-01-01 07:03:46.411 001 11229.22 27.08 56941.30 88888.00 2017-01-01 07:03:46.911 001 11229.15 27.02 56941.29 88888.00 2017-01-01 07:03:47.411 001 11229.04 26.94 56941.29 88888.00 2017-01-01 07:03:47.911 001 11228.78 26.95 56941.36 88888.00 2017-01-01 07:03:48.411 001 11228.51 26.93 56941.37 88888.00 2017-01-01 07:03:48.911 001 11228.23 26.93 56941.48 88888.00 2017-01-01 07:03:49.411 001 11227.97 27.03 56941.65 88888.00 2017-01-01 07:03:49.911 001 11227.73 27.19 56941.94 88888.00 2017-01-01 07:03:50.411 001 11227.52 27.40 56942.19 88888.00 2017-01-01 07:03:50.911 001 11227.38 27.63 56942.42 88888.00 2017-01-01 07:03:51.411 001 11227.25 27.95 56942.54 88888.00 2017-01-01 07:03:51.911 001 11227.10 28.22 56942.60 88888.00 2017-01-01 07:03:52.411 001 11227.06 28.37 56942.63 88888.00 2017-01-01 07:03:52.911 001 11226.99 28.51 56942.54 88888.00 2017-01-01 07:03:53.411 001 11226.97 28.65 56942.44 88888.00 2017-01-01 07:03:53.911 001 11226.94 28.73 56942.25 88888.00 2017-01-01 07:03:54.411 001 11226.92 28.78 56942.09 88888.00 2017-01-01 07:03:54.911 001 11226.94 28.86 56942.03 88888.00 2017-01-01 07:03:55.411 001 11227.04 28.90 56942.05 88888.00 2017-01-01 07:03:55.911 001 11226.97 29.02 56942.07 88888.00 2017-01-01 07:03:56.411 001 11226.83 29.25 56942.18 88888.00 2017-01-01 07:03:56.911 001 11226.84 29.44 56942.38 88888.00 2017-01-01 07:03:57.411 001 11226.77 29.67 56942.61 88888.00 2017-01-01 07:03:57.911 001 11226.69 29.91 56942.92 88888.00 2017-01-01 07:03:58.411 001 11226.68 30.15 56943.22 88888.00 2017-01-01 07:03:58.911 001 11226.76 30.39 56943.54 88888.00 2017-01-01 07:03:59.411 001 11226.84 30.57 56943.75 88888.00 2017-01-01 07:03:59.911 001 11226.88 30.66 56943.89 88888.00 2017-01-01 07:04:00.411 001 11227.05 30.72 56944.02 88888.00 2017-01-01 07:04:00.911 001 11227.15 30.75 56944.02 88888.00 2017-01-01 07:04:01.411 001 11227.17 30.70 56943.98 88888.00 2017-01-01 07:04:01.911 001 11227.26 30.69 56943.89 88888.00 2017-01-01 07:04:02.411 001 11227.30 30.57 56943.73 88888.00 2017-01-01 07:04:02.911 001 11227.22 30.48 56943.50 88888.00 2017-01-01 07:04:03.411 001 11227.12 30.42 56943.40 88888.00 2017-01-01 07:04:03.911 001 11226.96 30.40 56943.25 88888.00 2017-01-01 07:04:04.411 001 11226.75 30.46 56943.11 88888.00 2017-01-01 07:04:04.911 001 11226.56 30.54 56942.97 88888.00 2017-01-01 07:04:05.411 001 11226.40 30.59 56942.71 88888.00 2017-01-01 07:04:05.911 001 11226.15 30.54 56942.33 88888.00 2017-01-01 07:04:06.411 001 11226.05 30.43 56941.76 88888.00 2017-01-01 07:04:06.911 001 11225.99 30.21 56941.10 88888.00 2017-01-01 07:04:07.411 001 11225.86 29.91 56940.39 88888.00 2017-01-01 07:04:07.911 001 11225.74 29.54 56939.71 88888.00 2017-01-01 07:04:08.411 001 11225.73 29.21 56939.19 88888.00 2017-01-01 07:04:08.911 001 11225.74 28.89 56938.63 88888.00 2017-01-01 07:04:09.411 001 11225.74 28.57 56938.20 88888.00 2017-01-01 07:04:09.911 001 11225.76 28.28 56937.84 88888.00 2017-01-01 07:04:10.412 001 11225.83 28.02 56937.59 88888.00 2017-01-01 07:04:10.912 001 11225.78 27.84 56937.41 88888.00 2017-01-01 07:04:11.412 001 11225.79 27.70 56937.25 88888.00 2017-01-01 07:04:11.912 001 11225.77 27.55 56937.05 88888.00 2017-01-01 07:04:12.412 001 11225.66 27.39 56936.96 88888.00 2017-01-01 07:04:12.912 001 11225.56 27.33 56937.03 88888.00 2017-01-01 07:04:13.412 001 11225.40 27.25 56937.14 88888.00 2017-01-01 07:04:13.912 001 11225.19 27.12 56937.28 88888.00 2017-01-01 07:04:14.412 001 11224.95 27.03 56937.37 88888.00 2017-01-01 07:04:14.912 001 11224.76 26.95 56937.53 88888.00 2017-01-01 07:04:15.412 001 11224.54 27.16 56937.77 88888.00 2017-01-01 07:04:15.912 001 11224.32 27.34 56938.01 88888.00 2017-01-01 07:04:16.412 001 11224.13 27.51 56938.21 88888.00 2017-01-01 07:04:16.912 001 11223.93 27.70 56938.41 88888.00 2017-01-01 07:04:17.412 001 11223.66 27.90 56938.57 88888.00 2017-01-01 07:04:17.912 001 11223.41 27.87 56938.57 88888.00 2017-01-01 07:04:18.412 001 11223.27 27.88 56938.59 88888.00 2017-01-01 07:04:18.912 001 11223.23 28.10 56938.55 88888.00 2017-01-01 07:04:19.412 001 11223.13 28.23 56938.42 88888.00 2017-01-01 07:04:19.912 001 11223.07 28.42 56938.37 88888.00 2017-01-01 07:04:20.412 001 11222.98 28.45 56938.27 88888.00 2017-01-01 07:04:20.912 001 11222.86 28.50 56938.20 88888.00 2017-01-01 07:04:21.412 001 11222.85 28.55 56938.11 88888.00 2017-01-01 07:04:21.912 001 11222.80 28.62 56938.09 88888.00 2017-01-01 07:04:22.412 001 11222.65 28.78 56938.04 88888.00 2017-01-01 07:04:22.912 001 11222.52 28.91 56938.01 88888.00 2017-01-01 07:04:23.412 001 11222.45 28.90 56937.85 88888.00 2017-01-01 07:04:23.912 001 11222.30 28.91 56937.62 88888.00 2017-01-01 07:04:24.412 001 11222.19 28.91 56937.45 88888.00 2017-01-01 07:04:24.912 001 11222.19 28.94 56937.34 88888.00 2017-01-01 07:04:25.412 001 11222.23 28.90 56937.33 88888.00 2017-01-01 07:04:25.912 001 11222.32 28.79 56937.37 88888.00 2017-01-01 07:04:26.412 001 11222.46 28.77 56937.52 88888.00 2017-01-01 07:04:26.912 001 11222.66 28.73 56937.80 88888.00 2017-01-01 07:04:27.412 001 11222.80 28.64 56938.22 88888.00 2017-01-01 07:04:27.912 001 11222.92 28.59 56938.67 88888.00 2017-01-01 07:04:28.412 001 11223.01 28.57 56939.17 88888.00 2017-01-01 07:04:28.912 001 11223.02 28.50 56939.63 88888.00 2017-01-01 07:04:29.412 001 11223.02 28.46 56939.95 88888.00 2017-01-01 07:04:29.912 001 11222.92 28.43 56940.20 88888.00 2017-01-01 07:04:30.412 001 11222.72 28.39 56940.24 88888.00 2017-01-01 07:04:30.912 001 11222.54 28.35 56940.13 88888.00 2017-01-01 07:04:31.412 001 11222.33 28.26 56939.88 88888.00 2017-01-01 07:04:31.912 001 11222.08 28.17 56939.52 88888.00 2017-01-01 07:04:32.412 001 11221.83 28.11 56939.10 88888.00 2017-01-01 07:04:32.912 001 11221.57 27.98 56938.59 88888.00 2017-01-01 07:04:33.412 001 11221.35 27.91 56938.11 88888.00 2017-01-01 07:04:33.912 001 11221.11 27.82 56937.62 88888.00 2017-01-01 07:04:34.412 001 11220.94 27.66 56937.20 88888.00 2017-01-01 07:04:34.912 001 11220.81 27.55 56936.90 88888.00 2017-01-01 07:04:35.412 001 11220.70 27.47 56936.76 88888.00 2017-01-01 07:04:35.912 001 11220.58 27.39 56936.67 88888.00 2017-01-01 07:04:36.412 001 11220.49 27.28 56936.56 88888.00 2017-01-01 07:04:36.912 001 11220.37 27.19 56936.53 88888.00 2017-01-01 07:04:37.412 001 11220.22 27.16 56936.44 88888.00 2017-01-01 07:04:37.912 001 11220.17 27.12 56936.37 88888.00 2017-01-01 07:04:38.412 001 11220.09 27.08 56936.25 88888.00 2017-01-01 07:04:38.912 001 11220.01 27.01 56936.09 88888.00 2017-01-01 07:04:39.412 001 11220.00 26.95 56935.94 88888.00 2017-01-01 07:04:39.912 001 11220.00 26.96 56935.78 88888.00 2017-01-01 07:04:40.412 001 11219.97 26.92 56935.55 88888.00 2017-01-01 07:04:40.912 001 11220.03 26.85 56935.27 88888.00 2017-01-01 07:04:41.412 001 11220.11 26.81 56935.10 88888.00 2017-01-01 07:04:41.912 001 11220.16 26.75 56934.95 88888.00 2017-01-01 07:04:42.412 001 11220.22 26.71 56934.78 88888.00 2017-01-01 07:04:42.912 001 11220.27 26.60 56934.70 88888.00 2017-01-01 07:04:43.412 001 11220.30 26.49 56934.55 88888.00 2017-01-01 07:04:43.912 001 11220.22 26.38 56934.43 88888.00 2017-01-01 07:04:44.412 001 11220.15 26.30 56934.25 88888.00 2017-01-01 07:04:44.912 001 11220.03 26.23 56934.07 88888.00 2017-01-01 07:04:45.412 001 11219.87 26.21 56933.80 88888.00 2017-01-01 07:04:45.912 001 11219.77 26.14 56933.49 88888.00 2017-01-01 07:04:46.412 001 11219.72 26.08 56933.14 88888.00 2017-01-01 07:04:46.912 001 11219.60 25.96 56932.77 88888.00 2017-01-01 07:04:47.412 001 11219.58 25.84 56932.47 88888.00 2017-01-01 07:04:47.912 001 11219.58 25.70 56932.20 88888.00 2017-01-01 07:04:48.412 001 11219.47 25.57 56931.93 88888.00 2017-01-01 07:04:48.912 001 11219.40 25.46 56931.67 88888.00 2017-01-01 07:04:49.412 001 11219.46 25.31 56931.54 88888.00 2017-01-01 07:04:49.912 001 11219.42 25.22 56931.49 88888.00 2017-01-01 07:04:50.412 001 11219.44 25.24 56931.47 88888.00 2017-01-01 07:04:50.912 001 11219.45 25.18 56931.50 88888.00 2017-01-01 07:04:51.412 001 11219.47 25.05 56931.61 88888.00 2017-01-01 07:04:51.912 001 11219.51 25.02 56931.79 88888.00 2017-01-01 07:04:52.412 001 11219.61 25.05 56932.00 88888.00 2017-01-01 07:04:52.912 001 11219.68 25.06 56932.25 88888.00 2017-01-01 07:04:53.412 001 11219.65 25.06 56932.49 88888.00 2017-01-01 07:04:53.912 001 11219.60 25.09 56932.81 88888.00 2017-01-01 07:04:54.412 001 11219.66 25.09 56933.17 88888.00 2017-01-01 07:04:54.912 001 11219.61 25.09 56933.64 88888.00 2017-01-01 07:04:55.412 001 11219.51 25.11 56934.10 88888.00 2017-01-01 07:04:55.912 001 11219.39 25.22 56934.50 88888.00 2017-01-01 07:04:56.412 001 11219.11 25.35 56934.90 88888.00 2017-01-01 07:04:56.912 001 11218.77 25.51 56935.16 88888.00 2017-01-01 07:04:57.412 001 11218.44 25.74 56935.40 88888.00 2017-01-01 07:04:57.912 001 11218.13 25.86 56935.41 88888.00 2017-01-01 07:04:58.412 001 11217.72 25.98 56935.39 88888.00 2017-01-01 07:04:58.912 001 11217.43 26.06 56935.32 88888.00 2017-01-01 07:04:59.412 001 11217.19 26.03 56935.16 88888.00 2017-01-01 07:04:59.912 001 11216.89 26.04 56935.08 88888.00 2017-01-01 07:05:00.412 001 11216.61 26.05 56935.07 88888.00 2017-01-01 07:05:00.912 001 11216.48 26.08 56935.15 88888.00 2017-01-01 07:05:01.412 001 11216.42 26.01 56935.21 88888.00 2017-01-01 07:05:01.912 001 11216.29 25.92 56935.23 88888.00 2017-01-01 07:05:02.412 001 11216.24 25.84 56935.21 88888.00 2017-01-01 07:05:02.912 001 11216.25 25.74 56935.17 88888.00 2017-01-01 07:05:03.412 001 11216.15 25.59 56935.06 88888.00 2017-01-01 07:05:03.912 001 11216.12 25.50 56934.90 88888.00 2017-01-01 07:05:04.412 001 11216.11 25.24 56934.68 88888.00 2017-01-01 07:05:04.912 001 11216.04 25.04 56934.41 88888.00 2017-01-01 07:05:05.412 001 11215.94 24.87 56934.17 88888.00 2017-01-01 07:05:05.912 001 11215.96 24.71 56933.88 88888.00 2017-01-01 07:05:06.412 001 11216.01 24.47 56933.56 88888.00 2017-01-01 07:05:06.912 001 11215.99 24.21 56933.27 88888.00 2017-01-01 07:05:07.412 001 11216.03 23.94 56932.95 88888.00 2017-01-01 07:05:07.912 001 11216.06 23.68 56932.64 88888.00 2017-01-01 07:05:08.412 001 11215.94 23.41 56932.33 88888.00 2017-01-01 07:05:08.912 001 11215.86 23.18 56932.05 88888.00 2017-01-01 07:05:09.412 001 11215.78 22.97 56931.73 88888.00 2017-01-01 07:05:09.912 001 11215.65 22.79 56931.44 88888.00 2017-01-01 07:05:10.412 001 11215.50 22.64 56931.18 88888.00 2017-01-01 07:05:10.912 001 11215.39 22.51 56930.98 88888.00 2017-01-01 07:05:11.412 001 11215.21 22.34 56930.76 88888.00 2017-01-01 07:05:11.912 001 11215.03 22.24 56930.47 88888.00 2017-01-01 07:05:12.412 001 11214.93 22.16 56930.22 88888.00 2017-01-01 07:05:12.912 001 11214.76 22.08 56929.94 88888.00 2017-01-01 07:05:13.412 001 11214.60 21.98 56929.64 88888.00 2017-01-01 07:05:13.912 001 11214.48 21.90 56929.36 88888.00 2017-01-01 07:05:14.412 001 11214.28 21.89 56929.16 88888.00 2017-01-01 07:05:14.912 001 11214.05 21.92 56928.92 88888.00 2017-01-01 07:05:15.412 001 11213.91 21.99 56928.66 88888.00 2017-01-01 07:05:15.912 001 11213.74 22.05 56928.34 88888.00 2017-01-01 07:05:16.412 001 11213.64 22.09 56928.06 88888.00 2017-01-01 07:05:16.912 001 11213.53 22.13 56927.84 88888.00 2017-01-01 07:05:17.412 001 11213.49 22.11 56927.64 88888.00 2017-01-01 07:05:17.912 001 11213.42 22.08 56927.49 88888.00 2017-01-01 07:05:18.412 001 11213.34 22.06 56927.39 88888.00 2017-01-01 07:05:18.912 001 11213.36 21.97 56927.26 88888.00 2017-01-01 07:05:19.412 001 11213.32 21.99 56927.18 88888.00 2017-01-01 07:05:19.912 001 11213.23 21.63 56927.24 88888.00 2017-01-01 07:05:20.412 001 11213.21 21.30 56927.39 88888.00 2017-01-01 07:05:20.912 001 11213.21 21.07 56927.64 88888.00 2017-01-01 07:05:21.412 001 11213.10 20.73 56927.89 88888.00 2017-01-01 07:05:21.912 001 11212.94 20.43 56928.10 88888.00 2017-01-01 07:05:22.412 001 11212.86 20.15 56928.35 88888.00 2017-01-01 07:05:22.912 001 11212.67 19.86 56928.52 88888.00 2017-01-01 07:05:23.412 001 11212.53 19.59 56928.66 88888.00 2017-01-01 07:05:23.912 001 11212.40 19.38 56928.72 88888.00 2017-01-01 07:05:24.412 001 11212.23 19.13 56928.72 88888.00 2017-01-01 07:05:24.912 001 11212.08 18.96 56928.66 88888.00 2017-01-01 07:05:25.412 001 11211.93 18.77 56928.65 88888.00 2017-01-01 07:05:25.912 001 11211.74 18.65 56928.64 88888.00 2017-01-01 07:05:26.412 001 11211.53 18.57 56928.65 88888.00 2017-01-01 07:05:26.912 001 11211.29 18.68 56928.74 88888.00 2017-01-01 07:05:27.412 001 11211.07 19.09 56928.90 88888.00 2017-01-01 07:05:27.912 001 11210.83 19.34 56929.09 88888.00 2017-01-01 07:05:28.412 001 11210.58 19.54 56929.38 88888.00 2017-01-01 07:05:28.912 001 11210.41 19.75 56929.70 88888.00 2017-01-01 07:05:29.412 001 11210.18 20.13 56930.01 88888.00 2017-01-01 07:05:29.912 001 11210.00 20.42 56930.26 88888.00 2017-01-01 07:05:30.412 001 11209.83 20.73 56930.60 88888.00 2017-01-01 07:05:30.912 001 11209.71 21.01 56930.83 88888.00 2017-01-01 07:05:31.412 001 11209.57 21.18 56931.15 88888.00 2017-01-01 07:05:31.912 001 11209.53 21.27 56931.42 88888.00 2017-01-01 07:05:32.412 001 11209.45 21.37 56931.54 88888.00 2017-01-01 07:05:32.912 001 11209.33 21.45 56931.49 88888.00 2017-01-01 07:05:33.412 001 11209.25 21.45 56931.28 88888.00 2017-01-01 07:05:33.912 001 11209.20 21.41 56930.95 88888.00 2017-01-01 07:05:34.412 001 11209.10 21.15 56930.51 88888.00 2017-01-01 07:05:34.912 001 11208.97 20.89 56930.08 88888.00 2017-01-01 07:05:35.412 001 11208.83 20.66 56929.63 88888.00 2017-01-01 07:05:35.912 001 11208.72 20.47 56929.18 88888.00 2017-01-01 07:05:36.412 001 11208.56 20.29 56928.67 88888.00 2017-01-01 07:05:36.912 001 11208.44 20.09 56928.21 88888.00 2017-01-01 07:05:37.412 001 11208.25 19.87 56927.72 88888.00 2017-01-01 07:05:37.912 001 11208.02 19.53 56927.20 88888.00 2017-01-01 07:05:38.412 001 11207.91 19.28 56926.69 88888.00 2017-01-01 07:05:38.912 001 11207.69 19.00 56926.22 88888.00 2017-01-01 07:05:39.412 001 11207.52 18.66 56925.82 88888.00 2017-01-01 07:05:39.912 001 11207.42 18.28 56925.47 88888.00 2017-01-01 07:05:40.412 001 11207.35 17.94 56925.27 88888.00 2017-01-01 07:05:40.912 001 11207.23 17.60 56925.24 88888.00 2017-01-01 07:05:41.412 001 11207.21 17.37 56925.32 88888.00 2017-01-01 07:05:41.912 001 11207.29 17.20 56925.56 88888.00 2017-01-01 07:05:42.412 001 11207.28 16.99 56925.92 88888.00 2017-01-01 07:05:42.912 001 11207.21 16.78 56926.36 88888.00 2017-01-01 07:05:43.412 001 11207.15 16.66 56926.79 88888.00 2017-01-01 07:05:43.912 001 11206.97 16.51 56927.20 88888.00 2017-01-01 07:05:44.412 001 11206.72 16.30 56927.52 88888.00 2017-01-01 07:05:44.912 001 11206.52 16.20 56927.80 88888.00 2017-01-01 07:05:45.412 001 11206.30 16.15 56928.06 88888.00 2017-01-01 07:05:45.912 001 11205.97 16.10 56928.43 88888.00 2017-01-01 07:05:46.412 001 11205.78 16.26 56928.77 88888.00 2017-01-01 07:05:46.912 001 11205.66 16.40 56929.17 88888.00 2017-01-01 07:05:47.412 001 11205.55 16.55 56929.60 88888.00 2017-01-01 07:05:47.912 001 11205.50 16.69 56929.90 88888.00 2017-01-01 07:05:48.412 001 11205.58 16.78 56930.09 88888.00 2017-01-01 07:05:48.912 001 11205.69 16.96 56930.13 88888.00 2017-01-01 07:05:49.412 001 11205.82 17.17 56930.03 88888.00 2017-01-01 07:05:49.912 001 11206.00 17.17 56929.81 88888.00 2017-01-01 07:05:50.412 001 11206.11 16.88 56929.52 88888.00 2017-01-01 07:05:50.912 001 11206.22 16.61 56929.26 88888.00 2017-01-01 07:05:51.412 001 11206.38 16.38 56928.87 88888.00 2017-01-01 07:05:51.912 001 11206.47 16.21 56928.52 88888.00 2017-01-01 07:05:52.412 001 11206.49 16.14 56928.20 88888.00 2017-01-01 07:05:52.912 001 11206.54 16.08 56927.90 88888.00 2017-01-01 07:05:53.412 001 11206.61 16.00 56927.59 88888.00 2017-01-01 07:05:53.912 001 11206.58 15.91 56927.29 88888.00 2017-01-01 07:05:54.412 001 11206.54 15.92 56926.99 88888.00 2017-01-01 07:05:54.912 001 11206.56 15.86 56926.63 88888.00 2017-01-01 07:05:55.412 001 11206.55 15.89 56926.31 88888.00 2017-01-01 07:05:55.912 001 11206.47 15.90 56925.92 88888.00 2017-01-01 07:05:56.412 001 11206.49 15.92 56925.52 88888.00 2017-01-01 07:05:56.912 001 11206.44 15.78 56925.11 88888.00 2017-01-01 07:05:57.412 001 11206.39 15.67 56924.69 88888.00 2017-01-01 07:05:57.912 001 11206.32 15.64 56924.24 88888.00 2017-01-01 07:05:58.412 001 11206.26 15.55 56923.72 88888.00 2017-01-01 07:05:58.912 001 11206.26 15.44 56923.26 88888.00 2017-01-01 07:05:59.412 001 11206.28 15.30 56922.80 88888.00 2017-01-01 07:05:59.912 001 11206.33 15.16 56922.46 88888.00 2017-01-01 07:06:00.412 001 11206.38 15.18 56922.07 88888.00 2017-01-01 07:06:00.912 001 11206.46 15.12 56921.78 88888.00 2017-01-01 07:06:01.412 001 11206.53 14.98 56921.55 88888.00 2017-01-01 07:06:01.912 001 11206.55 14.74 56921.49 88888.00 2017-01-01 07:06:02.412 001 11206.60 14.76 56921.56 88888.00 2017-01-01 07:06:02.912 001 11206.66 14.77 56921.59 88888.00 2017-01-01 07:06:03.412 001 11206.62 14.64 56921.71 88888.00 2017-01-01 07:06:03.912 001 11206.51 14.63 56921.88 88888.00 2017-01-01 07:06:04.412 001 11206.38 14.77 56922.13 88888.00 2017-01-01 07:06:04.912 001 11206.24 14.87 56922.28 88888.00 2017-01-01 07:06:05.412 001 11205.99 14.89 56922.54 88888.00 2017-01-01 07:06:05.912 001 11205.63 15.09 56922.75 88888.00 2017-01-01 07:06:06.412 001 11205.36 15.28 56922.88 88888.00 2017-01-01 07:06:06.912 001 11205.08 15.57 56922.83 88888.00 2017-01-01 07:06:07.412 001 11204.75 15.78 56922.71 88888.00 2017-01-01 07:06:07.912 001 11204.52 15.99 56922.64 88888.00 2017-01-01 07:06:08.412 001 11204.19 16.19 56922.46 88888.00 2017-01-01 07:06:08.912 001 11203.91 16.32 56922.28 88888.00 2017-01-01 07:06:09.412 001 11203.76 16.42 56922.01 88888.00 2017-01-01 07:06:09.912 001 11203.67 16.45 56921.72 88888.00 2017-01-01 07:06:10.412 001 11203.56 16.55 56921.43 88888.00 2017-01-01 07:06:10.912 001 11203.51 16.64 56921.19 88888.00 2017-01-01 07:06:11.412 001 11203.53 16.57 56920.96 88888.00 2017-01-01 07:06:11.912 001 11203.56 16.55 56920.68 88888.00 2017-01-01 07:06:12.412 001 11203.68 16.52 56920.50 88888.00 2017-01-01 07:06:12.912 001 11203.82 16.49 56920.37 88888.00 2017-01-01 07:06:13.412 001 11203.95 16.49 56920.34 88888.00 2017-01-01 07:06:13.912 001 11204.09 16.47 56920.43 88888.00 2017-01-01 07:06:14.412 001 11204.29 16.40 56920.79 88888.00 2017-01-01 07:06:14.912 001 11204.48 16.40 56921.33 88888.00 2017-01-01 07:06:15.412 001 11204.59 16.40 56921.99 88888.00 2017-01-01 07:06:15.912 001 11204.67 16.45 56922.86 88888.00 2017-01-01 07:06:16.412 001 11204.74 16.53 56923.84 88888.00 2017-01-01 07:06:16.912 001 11204.68 16.62 56924.92 88888.00 2017-01-01 07:06:17.412 001 11204.59 16.78 56925.94 88888.00 2017-01-01 07:06:17.912 001 11204.50 16.87 56926.76 88888.00 2017-01-01 07:06:18.412 001 11204.36 16.88 56927.48 88888.00 2017-01-01 07:06:18.912 001 11204.30 16.87 56928.12 88888.00 2017-01-01 07:06:19.412 001 11204.33 16.78 56928.67 88888.00 2017-01-01 07:06:19.912 001 11204.30 16.65 56929.24 88888.00 2017-01-01 07:06:20.412 001 11204.26 16.60 56929.76 88888.00 2017-01-01 07:06:20.912 001 11204.20 16.55 56930.15 88888.00 2017-01-01 07:06:21.412 001 11204.24 16.54 56930.52 88888.00 2017-01-01 07:06:21.912 001 11204.27 16.58 56930.80 88888.00 2017-01-01 07:06:22.412 001 11204.30 16.61 56930.91 88888.00 2017-01-01 07:06:22.912 001 11204.37 16.60 56930.92 88888.00 2017-01-01 07:06:23.412 001 11204.43 16.55 56930.77 88888.00 2017-01-01 07:06:23.912 001 11204.53 16.60 56930.48 88888.00 2017-01-01 07:06:24.412 001 11204.71 16.61 56930.19 88888.00 2017-01-01 07:06:24.912 001 11204.85 16.54 56929.86 88888.00 2017-01-01 07:06:25.413 001 11205.03 16.54 56929.44 88888.00 2017-01-01 07:06:25.913 001 11205.33 16.49 56929.13 88888.00 2017-01-01 07:06:26.413 001 11205.56 16.47 56928.77 88888.00 2017-01-01 07:06:26.913 001 11205.78 16.42 56928.41 88888.00 2017-01-01 07:06:27.413 001 11206.07 16.35 56928.09 88888.00 2017-01-01 07:06:27.913 001 11206.31 16.25 56927.78 88888.00 2017-01-01 07:06:28.413 001 11206.53 16.18 56927.46 88888.00 2017-01-01 07:06:28.913 001 11206.72 16.08 56927.13 88888.00 2017-01-01 07:06:29.413 001 11206.94 15.93 56926.86 88888.00 2017-01-01 07:06:29.913 001 11207.04 15.74 56926.55 88888.00 2017-01-01 07:06:30.413 001 11207.12 15.58 56926.24 88888.00 2017-01-01 07:06:30.913 001 11207.25 15.46 56925.95 88888.00 2017-01-01 07:06:31.413 001 11207.29 15.19 56925.65 88888.00 2017-01-01 07:06:31.913 001 11207.29 15.12 56925.40 88888.00 2017-01-01 07:06:32.413 001 11207.22 14.96 56925.15 88888.00 2017-01-01 07:06:32.913 001 11207.16 14.85 56925.01 88888.00 2017-01-01 07:06:33.413 001 11207.02 14.83 56924.95 88888.00 2017-01-01 07:06:33.913 001 11206.86 14.95 56925.01 88888.00 2017-01-01 07:06:34.413 001 11206.73 15.03 56925.21 88888.00 2017-01-01 07:06:34.913 001 11206.59 15.13 56925.60 88888.00 2017-01-01 07:06:35.413 001 11206.46 15.33 56926.16 88888.00 2017-01-01 07:06:35.913 001 11206.39 15.56 56926.82 88888.00 2017-01-01 07:06:36.413 001 11206.32 15.79 56927.65 88888.00 2017-01-01 07:06:36.913 001 11206.30 16.00 56928.53 88888.00 2017-01-01 07:06:37.413 001 11206.40 16.14 56929.38 88888.00 2017-01-01 07:06:37.913 001 11206.49 16.30 56930.11 88888.00 2017-01-01 07:06:38.413 001 11206.62 16.42 56930.78 88888.00 2017-01-01 07:06:38.913 001 11206.83 16.54 56931.34 88888.00 2017-01-01 07:06:39.413 001 11207.00 16.60 56931.75 88888.00 2017-01-01 07:06:39.913 001 11207.11 16.62 56932.00 88888.00 2017-01-01 07:06:40.413 001 11207.26 16.66 56932.14 88888.00 2017-01-01 07:06:40.913 001 11207.43 16.72 56932.23 88888.00 2017-01-01 07:06:41.413 001 11207.54 16.71 56932.17 88888.00 2017-01-01 07:06:41.913 001 11207.60 16.73 56932.01 88888.00 2017-01-01 07:06:42.413 001 11207.71 16.71 56931.81 88888.00 2017-01-01 07:06:42.913 001 11207.80 16.62 56931.65 88888.00 2017-01-01 07:06:43.413 001 11207.85 16.61 56931.40 88888.00 2017-01-01 07:06:43.913 001 11207.88 16.53 56931.10 88888.00 2017-01-01 07:06:44.413 001 11207.95 16.44 56930.73 88888.00 2017-01-01 07:06:44.913 001 11207.97 16.34 56930.24 88888.00 2017-01-01 07:06:45.413 001 11208.02 16.28 56929.81 88888.00 2017-01-01 07:06:45.913 001 11208.11 16.13 56929.29 88888.00 2017-01-01 07:06:46.413 001 11208.08 16.00 56928.75 88888.00 2017-01-01 07:06:46.913 001 11208.06 15.89 56928.23 88888.00 2017-01-01 07:06:47.413 001 11208.05 15.70 56927.74 88888.00 2017-01-01 07:06:47.913 001 11208.01 15.50 56927.18 88888.00 2017-01-01 07:06:48.413 001 11207.88 15.25 56926.63 88888.00 2017-01-01 07:06:48.913 001 11207.77 14.95 56926.08 88888.00 2017-01-01 07:06:49.413 001 11207.60 14.49 56925.59 88888.00 2017-01-01 07:06:49.913 001 11207.44 14.10 56925.18 88888.00 2017-01-01 07:06:50.413 001 11207.35 13.69 56924.82 88888.00 2017-01-01 07:06:50.913 001 11207.30 13.32 56924.57 88888.00 2017-01-01 07:06:51.413 001 11207.26 13.13 56924.41 88888.00 2017-01-01 07:06:51.913 001 11207.30 12.99 56924.40 88888.00 2017-01-01 07:06:52.413 001 11207.32 12.91 56924.50 88888.00 2017-01-01 07:06:52.913 001 11207.26 12.95 56924.69 88888.00 2017-01-01 07:06:53.413 001 11207.18 13.13 56925.00 88888.00 2017-01-01 07:06:53.913 001 11207.14 13.29 56925.36 88888.00 2017-01-01 07:06:54.413 001 11207.03 13.55 56925.79 88888.00 2017-01-01 07:06:54.913 001 11206.89 13.92 56926.35 88888.00 2017-01-01 07:06:55.413 001 11206.80 14.35 56926.84 88888.00 2017-01-01 07:06:55.913 001 11206.69 14.78 56927.24 88888.00 2017-01-01 07:06:56.413 001 11206.59 15.28 56927.56 88888.00 2017-01-01 07:06:56.913 001 11206.53 15.74 56927.76 88888.00 2017-01-01 07:06:57.413 001 11206.56 16.18 56927.88 88888.00 2017-01-01 07:06:57.913 001 11206.62 16.48 56927.97 88888.00 2017-01-01 07:06:58.413 001 11206.69 16.74 56928.01 88888.00 2017-01-01 07:06:58.913 001 11206.86 16.93 56928.01 88888.00 2017-01-01 07:06:59.413 001 11207.07 16.95 56927.97 88888.00 2017-01-01 07:06:59.913 001 11207.28 16.98 56927.95 88888.00 2017-01-01 07:07:00.413 001 11207.59 16.95 56927.95 88888.00 2017-01-01 07:07:00.913 001 11207.93 16.86 56927.89 88888.00 2017-01-01 07:07:01.413 001 11208.19 16.80 56927.85 88888.00 2017-01-01 07:07:01.913 001 11208.47 16.81 56927.78 88888.00 2017-01-01 07:07:02.413 001 11208.75 16.80 56927.72 88888.00 2017-01-01 07:07:02.913 001 11208.96 16.71 56927.58 88888.00 2017-01-01 07:07:03.413 001 11209.11 16.67 56927.46 88888.00 2017-01-01 07:07:03.913 001 11209.33 16.62 56927.27 88888.00 2017-01-01 07:07:04.413 001 11209.46 16.53 56926.99 88888.00 2017-01-01 07:07:04.913 001 11209.59 16.46 56926.79 88888.00 2017-01-01 07:07:05.413 001 11209.75 16.35 56926.54 88888.00 2017-01-01 07:07:05.913 001 11209.85 16.27 56926.29 88888.00 2017-01-01 07:07:06.413 001 11209.88 16.24 56926.02 88888.00 2017-01-01 07:07:06.913 001 11209.99 16.11 56925.76 88888.00 2017-01-01 07:07:07.413 001 11210.11 15.93 56925.44 88888.00 2017-01-01 07:07:07.913 001 11210.13 15.91 56925.09 88888.00 2017-01-01 07:07:08.413 001 11210.21 15.84 56924.83 88888.00 2017-01-01 07:07:08.913 001 11210.23 15.69 56924.64 88888.00 2017-01-01 07:07:09.413 001 11210.25 15.64 56924.64 88888.00 2017-01-01 07:07:09.913 001 11210.25 15.62 56924.62 88888.00 2017-01-01 07:07:10.413 001 11210.20 15.60 56924.79 88888.00 2017-01-01 07:07:10.913 001 11210.02 15.74 56924.98 88888.00 2017-01-01 07:07:11.413 001 11209.88 15.66 56925.27 88888.00 2017-01-01 07:07:11.913 001 11209.68 15.65 56925.65 88888.00 2017-01-01 07:07:12.413 001 11209.36 15.80 56926.05 88888.00 2017-01-01 07:07:12.913 001 11209.03 15.84 56926.54 88888.00 2017-01-01 07:07:13.413 001 11208.78 15.93 56926.95 88888.00 2017-01-01 07:07:13.913 001 11208.51 15.94 56927.26 88888.00 2017-01-01 07:07:14.413 001 11208.22 16.03 56927.51 88888.00 2017-01-01 07:07:14.913 001 11208.06 16.12 56927.63 88888.00 2017-01-01 07:07:15.413 001 11207.90 16.23 56927.58 88888.00 2017-01-01 07:07:15.913 001 11207.73 16.28 56927.44 88888.00 2017-01-01 07:07:16.413 001 11207.63 16.30 56927.18 88888.00 2017-01-01 07:07:16.913 001 11207.65 16.33 56926.80 88888.00 2017-01-01 07:07:17.413 001 11207.71 16.30 56926.52 88888.00 2017-01-01 07:07:17.913 001 11207.86 16.30 56926.14 88888.00 2017-01-01 07:07:18.413 001 11208.04 16.26 56925.90 88888.00 2017-01-01 07:07:18.913 001 11208.16 16.34 56925.59 88888.00 2017-01-01 07:07:19.413 001 11208.23 16.06 56925.21 88888.00 2017-01-01 07:07:19.913 001 11208.41 15.90 56924.89 88888.00 2017-01-01 07:07:20.413 001 11208.63 15.85 56924.61 88888.00 2017-01-01 07:07:20.913 001 11208.83 15.76 56924.27 88888.00 2017-01-01 07:07:21.413 001 11209.04 15.62 56923.99 88888.00 2017-01-01 07:07:21.913 001 11209.23 15.51 56923.79 88888.00 2017-01-01 07:07:22.413 001 11209.40 15.69 56923.58 88888.00 2017-01-01 07:07:22.913 001 11209.60 15.72 56923.52 88888.00 2017-01-01 07:07:23.413 001 11209.81 15.51 56923.50 88888.00 2017-01-01 07:07:23.913 001 11209.92 15.32 56923.59 88888.00 2017-01-01 07:07:24.413 001 11210.02 15.30 56923.79 88888.00 2017-01-01 07:07:24.913 001 11210.14 15.30 56924.04 88888.00 2017-01-01 07:07:25.413 001 11210.15 15.25 56924.30 88888.00 2017-01-01 07:07:25.913 001 11210.11 15.24 56924.47 88888.00 2017-01-01 07:07:26.413 001 11210.17 15.24 56924.68 88888.00 2017-01-01 07:07:26.913 001 11210.25 15.15 56924.88 88888.00 2017-01-01 07:07:27.413 001 11210.22 15.12 56925.05 88888.00 2017-01-01 07:07:27.913 001 11210.22 15.11 56925.20 88888.00 2017-01-01 07:07:28.413 001 11210.22 15.10 56925.45 88888.00 2017-01-01 07:07:28.913 001 11210.18 15.04 56925.73 88888.00 2017-01-01 07:07:29.413 001 11210.13 15.15 56925.94 88888.00 2017-01-01 07:07:29.913 001 11210.08 15.16 56926.24 88888.00 2017-01-01 07:07:30.413 001 11209.94 15.19 56926.62 88888.00 2017-01-01 07:07:30.913 001 11209.83 15.28 56926.99 88888.00 2017-01-01 07:07:31.413 001 11209.79 15.44 56927.37 88888.00 2017-01-01 07:07:31.913 001 11209.78 15.45 56927.68 88888.00 2017-01-01 07:07:32.413 001 11209.78 15.47 56927.90 88888.00 2017-01-01 07:07:32.913 001 11209.82 15.44 56928.08 88888.00 2017-01-01 07:07:33.413 001 11209.96 15.45 56928.25 88888.00 2017-01-01 07:07:33.913 001 11210.07 15.45 56928.41 88888.00 2017-01-01 07:07:34.413 001 11210.18 15.53 56928.54 88888.00 2017-01-01 07:07:34.913 001 11210.39 15.56 56928.59 88888.00 2017-01-01 07:07:35.413 001 11210.55 15.56 56928.72 88888.00 2017-01-01 07:07:35.913 001 11210.71 15.55 56928.84 88888.00 2017-01-01 07:07:36.413 001 11210.93 15.62 56929.02 88888.00 2017-01-01 07:07:36.913 001 11211.11 15.71 56929.23 88888.00 2017-01-01 07:07:37.413 001 11211.22 15.76 56929.48 88888.00 2017-01-01 07:07:37.913 001 11211.39 15.91 56929.74 88888.00 2017-01-01 07:07:38.413 001 11211.53 16.03 56930.02 88888.00 2017-01-01 07:07:38.913 001 11211.56 16.05 56930.24 88888.00 2017-01-01 07:07:39.413 001 11211.61 16.01 56930.44 88888.00 2017-01-01 07:07:39.913 001 11211.61 15.93 56930.58 88888.00 2017-01-01 07:07:40.413 001 11211.54 15.87 56930.64 88888.00 2017-01-01 07:07:40.913 001 11211.53 15.91 56930.65 88888.00 2017-01-01 07:07:41.413 001 11211.47 15.85 56930.56 88888.00 2017-01-01 07:07:41.913 001 11211.31 15.74 56930.31 88888.00 2017-01-01 07:07:42.413 001 11211.17 15.60 56930.07 88888.00 2017-01-01 07:07:42.913 001 11211.03 15.49 56929.75 88888.00 2017-01-01 07:07:43.413 001 11210.79 15.44 56929.37 88888.00 2017-01-01 07:07:43.913 001 11210.50 15.38 56928.99 88888.00 2017-01-01 07:07:44.413 001 11210.28 15.37 56928.59 88888.00 2017-01-01 07:07:44.913 001 11209.96 15.29 56928.06 88888.00 2017-01-01 07:07:45.413 001 11209.62 15.22 56927.49 88888.00 2017-01-01 07:07:45.913 001 11209.37 15.22 56926.91 88888.00 2017-01-01 07:07:46.413 001 11209.19 15.19 56926.23 88888.00 2017-01-01 07:07:46.913 001 11208.98 15.19 56925.65 88888.00 2017-01-01 07:07:47.413 001 11208.89 15.25 56925.14 88888.00 2017-01-01 07:07:47.913 001 11208.84 15.36 56924.82 88888.00 2017-01-01 07:07:48.413 001 11208.84 15.43 56924.63 88888.00 2017-01-01 07:07:48.913 001 11208.83 15.66 56924.70 88888.00 2017-01-01 07:07:49.413 001 11208.85 15.87 56924.93 88888.00 2017-01-01 07:07:49.913 001 11208.89 16.10 56925.26 88888.00 2017-01-01 07:07:50.413 001 11208.97 16.34 56925.78 88888.00 2017-01-01 07:07:50.913 001 11208.98 16.49 56926.35 88888.00 2017-01-01 07:07:51.413 001 11209.09 16.65 56927.01 88888.00 2017-01-01 07:07:51.913 001 11209.17 16.86 56927.56 88888.00 2017-01-01 07:07:52.413 001 11209.37 16.94 56928.08 88888.00 2017-01-01 07:07:52.913 001 11209.46 16.87 56928.41 88888.00 2017-01-01 07:07:53.413 001 11209.48 16.83 56928.46 88888.00 2017-01-01 07:07:53.913 001 11209.57 16.82 56928.41 88888.00 2017-01-01 07:07:54.413 001 11209.71 16.74 56928.23 88888.00 2017-01-01 07:07:54.913 001 11209.75 16.58 56927.96 88888.00 2017-01-01 07:07:55.413 001 11209.81 16.45 56927.58 88888.00 2017-01-01 07:07:55.913 001 11209.85 16.27 56927.16 88888.00 2017-01-01 07:07:56.413 001 11209.81 16.04 56926.74 88888.00 2017-01-01 07:07:56.913 001 11209.79 15.85 56926.40 88888.00 2017-01-01 07:07:57.413 001 11209.82 15.66 56926.02 88888.00 2017-01-01 07:07:57.913 001 11209.85 15.49 56925.67 88888.00 2017-01-01 07:07:58.413 001 11209.80 15.29 56925.43 88888.00 2017-01-01 07:07:58.913 001 11209.76 15.15 56925.18 88888.00 2017-01-01 07:07:59.413 001 11209.79 15.03 56925.07 88888.00 2017-01-01 07:07:59.913 001 11209.76 14.98 56924.93 88888.00 2017-01-01 07:08:00.413 001 11209.74 14.90 56924.80 88888.00 2017-01-01 07:08:00.913 001 11209.78 14.85 56924.68 88888.00 2017-01-01 07:08:01.413 001 11209.67 14.83 56924.59 88888.00 2017-01-01 07:08:01.913 001 11209.58 14.81 56924.48 88888.00 2017-01-01 07:08:02.413 001 11209.51 14.81 56924.25 88888.00 2017-01-01 07:08:02.913 001 11209.39 14.81 56924.09 88888.00 2017-01-01 07:08:03.413 001 11209.18 14.69 56923.90 88888.00 2017-01-01 07:08:03.913 001 11209.10 14.54 56923.70 88888.00 2017-01-01 07:08:04.413 001 11208.95 14.47 56923.42 88888.00 2017-01-01 07:08:04.913 001 11208.77 14.43 56923.19 88888.00 2017-01-01 07:08:05.413 001 11208.56 14.31 56923.03 88888.00 2017-01-01 07:08:05.913 001 11208.42 14.21 56922.93 88888.00 2017-01-01 07:08:06.413 001 11208.18 14.21 56922.94 88888.00 2017-01-01 07:08:06.913 001 11207.98 14.10 56923.05 88888.00 2017-01-01 07:08:07.413 001 11207.85 14.09 56923.27 88888.00 2017-01-01 07:08:07.913 001 11207.70 14.16 56923.63 88888.00 2017-01-01 07:08:08.413 001 11207.44 14.23 56924.17 88888.00 2017-01-01 07:08:08.913 001 11207.29 14.33 56924.75 88888.00 2017-01-01 07:08:09.413 001 11207.07 14.49 56925.45 88888.00 2017-01-01 07:08:09.913 001 11206.82 14.65 56926.22 88888.00 2017-01-01 07:08:10.413 001 11206.65 14.88 56926.95 88888.00 2017-01-01 07:08:10.913 001 11206.51 15.05 56927.53 88888.00 2017-01-01 07:08:11.413 001 11206.27 15.18 56927.91 88888.00 2017-01-01 07:08:11.913 001 11206.11 15.31 56928.23 88888.00 2017-01-01 07:08:12.413 001 11206.08 15.29 56928.30 88888.00 2017-01-01 07:08:12.913 001 11206.01 15.32 56928.35 88888.00 2017-01-01 07:08:13.413 001 11205.99 15.38 56928.30 88888.00 2017-01-01 07:08:13.913 001 11206.05 15.29 56928.17 88888.00 2017-01-01 07:08:14.413 001 11206.05 15.16 56928.03 88888.00 2017-01-01 07:08:14.913 001 11206.06 15.15 56927.85 88888.00 2017-01-01 07:08:15.413 001 11206.21 15.18 56927.75 88888.00 2017-01-01 07:08:15.913 001 11206.35 15.15 56927.63 88888.00 2017-01-01 07:08:16.413 001 11206.42 15.06 56927.48 88888.00 2017-01-01 07:08:16.913 001 11206.46 15.01 56927.20 88888.00 2017-01-01 07:08:17.413 001 11206.49 14.83 56926.93 88888.00 2017-01-01 07:08:17.913 001 11206.56 14.68 56926.58 88888.00 2017-01-01 07:08:18.413 001 11206.59 14.51 56926.14 88888.00 2017-01-01 07:08:18.913 001 11206.70 14.31 56925.65 88888.00 2017-01-01 07:08:19.413 001 11206.67 14.11 56925.09 88888.00 2017-01-01 07:08:19.913 001 11206.62 13.94 56924.57 88888.00 2017-01-01 07:08:20.413 001 11206.58 13.77 56923.98 88888.00 2017-01-01 07:08:20.913 001 11206.45 13.61 56923.41 88888.00 2017-01-01 07:08:21.413 001 11206.35 13.46 56922.84 88888.00 2017-01-01 07:08:21.913 001 11206.27 13.29 56922.17 88888.00 2017-01-01 07:08:22.413 001 11206.18 13.20 56921.62 88888.00 2017-01-01 07:08:22.913 001 11205.97 13.14 56921.11 88888.00 2017-01-01 07:08:23.413 001 11205.83 13.14 56920.77 88888.00 2017-01-01 07:08:23.913 001 11205.75 13.12 56920.55 88888.00 2017-01-01 07:08:24.413 001 11205.62 13.21 56920.68 88888.00 2017-01-01 07:08:24.913 001 11205.54 13.33 56921.14 88888.00 2017-01-01 07:08:25.413 001 11205.55 13.51 56921.88 88888.00 2017-01-01 07:08:25.913 001 11205.54 13.73 56922.82 88888.00 2017-01-01 07:08:26.413 001 11205.49 14.01 56923.82 88888.00 2017-01-01 07:08:26.913 001 11205.48 14.24 56924.77 88888.00 2017-01-01 07:08:27.413 001 11205.47 14.47 56925.46 88888.00 2017-01-01 07:08:27.913 001 11205.36 14.64 56925.97 88888.00 2017-01-01 07:08:28.413 001 11205.37 14.76 56926.27 88888.00 2017-01-01 07:08:28.913 001 11205.40 14.77 56926.31 88888.00 2017-01-01 07:08:29.413 001 11205.31 14.74 56926.14 88888.00 2017-01-01 07:08:29.913 001 11205.28 14.72 56925.81 88888.00 2017-01-01 07:08:30.413 001 11205.29 14.63 56925.38 88888.00 2017-01-01 07:08:30.913 001 11205.23 14.57 56925.00 88888.00 2017-01-01 07:08:31.413 001 11205.14 14.54 56924.66 88888.00 2017-01-01 07:08:31.913 001 11205.13 14.45 56924.25 88888.00 2017-01-01 07:08:32.413 001 11205.06 14.34 56923.90 88888.00 2017-01-01 07:08:32.913 001 11204.92 14.21 56923.48 88888.00 2017-01-01 07:08:33.413 001 11204.85 14.10 56923.14 88888.00 2017-01-01 07:08:33.913 001 11204.68 14.00 56922.80 88888.00 2017-01-01 07:08:34.413 001 11204.52 13.88 56922.51 88888.00 2017-01-01 07:08:34.913 001 11204.37 13.70 56922.26 88888.00 2017-01-01 07:08:35.413 001 11204.32 13.56 56921.96 88888.00 2017-01-01 07:08:35.913 001 11204.20 13.47 56921.73 88888.00 2017-01-01 07:08:36.413 001 11204.01 13.39 56921.48 88888.00 2017-01-01 07:08:36.913 001 11203.88 13.27 56921.35 88888.00 2017-01-01 07:08:37.413 001 11203.71 13.24 56921.22 88888.00 2017-01-01 07:08:37.913 001 11203.46 13.25 56921.22 88888.00 2017-01-01 07:08:38.413 001 11203.26 13.28 56921.37 88888.00 2017-01-01 07:08:38.913 001 11203.12 13.36 56921.54 88888.00 2017-01-01 07:08:39.413 001 11202.94 13.46 56921.84 88888.00 2017-01-01 07:08:39.913 001 11202.79 13.51 56922.06 88888.00 2017-01-01 07:08:40.413 001 11202.69 13.60 56922.26 88888.00 2017-01-01 07:08:40.913 001 11202.51 13.68 56922.38 88888.00 2017-01-01 07:08:41.413 001 11202.39 13.74 56922.43 88888.00 2017-01-01 07:08:41.913 001 11202.28 13.79 56922.33 88888.00 2017-01-01 07:08:42.413 001 11202.12 13.86 56922.19 88888.00 2017-01-01 07:08:42.913 001 11202.08 13.93 56922.12 88888.00 2017-01-01 07:08:43.413 001 11202.15 13.94 56921.93 88888.00 2017-01-01 07:08:43.913 001 11202.18 13.89 56921.69 88888.00 2017-01-01 07:08:44.404 001 11202.10 13.80 56921.41 88888.00 2017-01-01 07:08:44.904 001 11202.12 13.73 56921.16 88888.00 2017-01-01 07:08:45.404 001 11202.10 13.69 56920.89 88888.00 2017-01-01 07:08:45.904 001 11202.00 13.67 56920.68 88888.00 2017-01-01 07:08:46.404 001 11201.93 13.68 56920.53 88888.00 2017-01-01 07:08:46.904 001 11201.77 13.65 56920.47 88888.00 2017-01-01 07:08:47.404 001 11201.48 13.58 56920.53 88888.00 2017-01-01 07:08:47.904 001 11201.33 13.60 56920.71 88888.00 2017-01-01 07:08:48.404 001 11201.25 13.69 56921.01 88888.00 2017-01-01 07:08:48.904 001 11201.16 13.80 56921.39 88888.00 2017-01-01 07:08:49.404 001 11201.13 14.04 56921.83 88888.00 2017-01-01 07:08:49.904 001 11201.18 14.08 56922.32 88888.00 2017-01-01 07:08:50.404 001 11201.19 14.22 56922.84 88888.00 2017-01-01 07:08:50.904 001 11201.25 14.45 56923.31 88888.00 2017-01-01 07:08:51.404 001 11201.35 14.67 56923.74 88888.00 2017-01-01 07:08:51.904 001 11201.41 14.84 56923.99 88888.00 2017-01-01 07:08:52.404 001 11201.49 15.01 56924.13 88888.00 2017-01-01 07:08:52.904 001 11201.59 15.19 56924.23 88888.00 2017-01-01 07:08:53.404 001 11201.70 15.23 56924.13 88888.00 2017-01-01 07:08:53.904 001 11201.73 15.26 56924.02 88888.00 2017-01-01 07:08:54.404 001 11201.73 15.21 56923.78 88888.00 2017-01-01 07:08:54.904 001 11201.77 15.18 56923.44 88888.00 2017-01-01 07:08:55.404 001 11201.77 15.10 56923.09 88888.00 2017-01-01 07:08:55.904 001 11201.75 14.96 56922.70 88888.00 2017-01-01 07:08:56.404 001 11201.73 14.84 56922.30 88888.00 2017-01-01 07:08:56.904 001 11201.66 14.71 56921.84 88888.00 2017-01-01 07:08:57.404 001 11201.60 14.58 56921.36 88888.00 2017-01-01 07:08:57.904 001 11201.52 14.51 56920.90 88888.00 2017-01-01 07:08:58.404 001 11201.41 14.40 56920.46 88888.00 2017-01-01 07:08:58.904 001 11201.19 14.43 56919.95 88888.00 2017-01-01 07:08:59.404 001 11200.98 14.44 56919.48 88888.00 2017-01-01 07:08:59.904 001 11200.65 14.42 56919.03 88888.00 2017-01-01 07:09:00.404 001 11200.31 14.50 56918.56 88888.00 2017-01-01 07:09:00.904 001 11200.12 14.56 56918.22 88888.00 2017-01-01 07:09:01.404 001 11199.94 14.56 56917.92 88888.00 2017-01-01 07:09:01.904 001 11199.68 14.48 56917.64 88888.00 2017-01-01 07:09:02.404 001 11199.49 14.44 56917.54 88888.00 2017-01-01 07:09:02.904 001 11199.32 14.36 56917.49 88888.00 2017-01-01 07:09:03.404 001 11199.15 14.27 56917.54 88888.00 2017-01-01 07:09:03.904 001 11198.95 14.20 56917.77 88888.00 2017-01-01 07:09:04.404 001 11198.87 14.19 56918.21 88888.00 2017-01-01 07:09:04.904 001 11198.71 14.20 56918.77 88888.00 2017-01-01 07:09:05.404 001 11198.50 14.42 56919.49 88888.00 2017-01-01 07:09:05.904 001 11198.45 14.62 56920.18 88888.00 2017-01-01 07:09:06.404 001 11198.41 14.89 56920.88 88888.00 2017-01-01 07:09:06.904 001 11198.35 15.13 56921.52 88888.00 2017-01-01 07:09:07.404 001 11198.31 15.33 56922.05 88888.00 2017-01-01 07:09:07.904 001 11198.40 15.52 56922.51 88888.00 2017-01-01 07:09:08.404 001 11198.39 15.64 56922.84 88888.00 2017-01-01 07:09:08.904 001 11198.31 15.72 56923.10 88888.00 2017-01-01 07:09:09.404 001 11198.26 15.76 56923.18 88888.00 2017-01-01 07:09:09.904 001 11198.18 15.72 56923.13 88888.00 2017-01-01 07:09:10.404 001 11198.06 15.64 56923.09 88888.00 2017-01-01 07:09:10.904 001 11197.98 15.52 56922.96 88888.00 2017-01-01 07:09:11.404 001 11197.90 15.37 56922.88 88888.00 2017-01-01 07:09:11.904 001 11197.77 15.29 56922.76 88888.00 2017-01-01 07:09:12.404 001 11197.66 15.26 56922.73 88888.00 2017-01-01 07:09:12.904 001 11197.58 15.05 56922.60 88888.00 2017-01-01 07:09:13.404 001 11197.38 14.89 56922.51 88888.00 2017-01-01 07:09:13.904 001 11197.28 14.81 56922.43 88888.00 2017-01-01 07:09:14.404 001 11197.23 14.62 56922.25 88888.00 2017-01-01 07:09:14.904 001 11197.15 14.35 56921.93 88888.00 2017-01-01 07:09:15.404 001 11197.08 14.16 56921.56 88888.00 2017-01-01 07:09:15.904 001 11197.17 13.92 56921.19 88888.00 2017-01-01 07:09:16.404 001 11197.15 13.65 56920.83 88888.00 2017-01-01 07:09:16.904 001 11197.16 13.46 56920.47 88888.00 2017-01-01 07:09:17.404 001 11197.24 13.27 56920.02 88888.00 2017-01-01 07:09:17.904 001 11197.35 13.06 56919.73 88888.00 2017-01-01 07:09:18.404 001 11197.50 12.86 56919.40 88888.00 2017-01-01 07:09:18.904 001 11197.59 12.75 56919.09 88888.00 2017-01-01 07:09:19.404 001 11197.81 12.63 56918.90 88888.00 2017-01-01 07:09:19.904 001 11197.93 12.49 56918.73 88888.00 2017-01-01 07:09:20.404 001 11198.10 12.42 56918.65 88888.00 2017-01-01 07:09:20.904 001 11198.25 12.36 56918.54 88888.00 2017-01-01 07:09:21.404 001 11198.38 12.29 56918.57 88888.00 2017-01-01 07:09:21.904 001 11198.41 12.27 56918.60 88888.00 2017-01-01 07:09:22.404 001 11198.35 12.36 56918.65 88888.00 2017-01-01 07:09:22.904 001 11198.29 12.45 56918.67 88888.00 2017-01-01 07:09:23.404 001 11198.17 12.51 56918.65 88888.00 2017-01-01 07:09:23.904 001 11197.99 12.58 56918.61 88888.00 2017-01-01 07:09:24.404 001 11197.78 12.66 56918.48 88888.00 2017-01-01 07:09:24.904 001 11197.45 12.73 56918.35 88888.00 2017-01-01 07:09:25.404 001 11197.14 12.80 56918.14 88888.00 2017-01-01 07:09:25.904 001 11196.89 12.88 56917.96 88888.00 2017-01-01 07:09:26.404 001 11196.58 12.94 56917.83 88888.00 2017-01-01 07:09:26.904 001 11196.23 13.09 56917.82 88888.00 2017-01-01 07:09:27.404 001 11195.99 13.22 56917.96 88888.00 2017-01-01 07:09:27.904 001 11195.76 13.29 56918.13 88888.00 2017-01-01 07:09:28.404 001 11195.57 13.42 56918.39 88888.00 2017-01-01 07:09:28.904 001 11195.53 13.51 56918.58 88888.00 2017-01-01 07:09:29.404 001 11195.48 13.48 56918.72 88888.00 2017-01-01 07:09:29.904 001 11195.55 13.53 56918.80 88888.00 2017-01-01 07:09:30.404 001 11195.63 13.60 56918.99 88888.00 2017-01-01 07:09:30.904 001 11195.83 13.60 56919.27 88888.00 2017-01-01 07:09:31.404 001 11195.98 13.53 56919.59 88888.00 2017-01-01 07:09:31.904 001 11196.14 13.54 56919.98 88888.00 2017-01-01 07:09:32.404 001 11196.27 13.54 56920.40 88888.00 2017-01-01 07:09:32.904 001 11196.37 13.52 56920.96 88888.00 2017-01-01 07:09:33.404 001 11196.37 13.55 56921.49 88888.00 2017-01-01 07:09:33.904 001 11196.38 13.58 56922.14 88888.00 2017-01-01 07:09:34.404 001 11196.39 13.61 56922.88 88888.00 2017-01-01 07:09:34.904 001 11196.32 13.60 56923.57 88888.00 2017-01-01 07:09:35.404 001 11196.34 13.53 56924.30 88888.00 2017-01-01 07:09:35.904 001 11196.44 13.52 56924.94 88888.00 2017-01-01 07:09:36.404 001 11196.49 13.61 56925.50 88888.00 2017-01-01 07:09:36.904 001 11196.52 13.67 56925.91 88888.00 2017-01-01 07:09:37.404 001 11196.62 13.68 56926.23 88888.00 2017-01-01 07:09:37.904 001 11196.65 13.69 56926.43 88888.00 2017-01-01 07:09:38.404 001 11196.69 13.74 56926.52 88888.00 2017-01-01 07:09:38.904 001 11196.72 13.81 56926.56 88888.00 2017-01-01 07:09:39.404 001 11196.73 13.85 56926.56 88888.00 2017-01-01 07:09:39.904 001 11196.74 13.88 56926.67 88888.00 2017-01-01 07:09:40.404 001 11196.72 13.88 56926.82 88888.00 2017-01-01 07:09:40.904 001 11196.73 13.87 56927.10 88888.00 2017-01-01 07:09:41.404 001 11196.67 13.83 56927.33 88888.00 2017-01-01 07:09:41.904 001 11196.63 13.76 56927.58 88888.00 2017-01-01 07:09:42.404 001 11196.67 13.61 56927.84 88888.00 2017-01-01 07:09:42.904 001 11196.63 13.45 56927.93 88888.00 2017-01-01 07:09:43.404 001 11196.55 13.31 56927.90 88888.00 2017-01-01 07:09:43.904 001 11196.52 13.14 56927.82 88888.00 2017-01-01 07:09:44.404 001 11196.42 13.06 56927.64 88888.00 2017-01-01 07:09:44.904 001 11196.37 12.98 56927.35 88888.00 2017-01-01 07:09:45.404 001 11196.38 12.90 56927.16 88888.00 2017-01-01 07:09:45.904 001 11196.40 12.91 56926.88 88888.00 2017-01-01 07:09:46.404 001 11196.40 12.92 56926.55 88888.00 2017-01-01 07:09:46.904 001 11196.51 12.93 56926.14 88888.00 2017-01-01 07:09:47.404 001 11196.65 12.87 56925.66 88888.00 2017-01-01 07:09:47.904 001 11196.75 12.75 56925.18 88888.00 2017-01-01 07:09:48.404 001 11196.94 12.71 56924.68 88888.00 2017-01-01 07:09:48.904 001 11197.06 12.49 56924.11 88888.00 2017-01-01 07:09:49.404 001 11197.11 12.26 56923.51 88888.00 2017-01-01 07:09:49.904 001 11197.14 12.06 56923.01 88888.00 2017-01-01 07:09:50.404 001 11197.28 11.83 56922.48 88888.00 2017-01-01 07:09:50.904 001 11197.30 11.65 56921.97 88888.00 2017-01-01 07:09:51.404 001 11197.22 11.49 56921.46 88888.00 2017-01-01 07:09:51.904 001 11197.21 11.24 56920.97 88888.00 2017-01-01 07:09:52.404 001 11197.16 10.98 56920.51 88888.00 2017-01-01 07:09:52.904 001 11196.99 10.76 56919.99 88888.00 2017-01-01 07:09:53.404 001 11196.92 10.54 56919.61 88888.00 2017-01-01 07:09:53.904 001 11196.85 10.29 56919.27 88888.00 2017-01-01 07:09:54.404 001 11196.74 10.11 56918.93 88888.00 2017-01-01 07:09:54.904 001 11196.72 9.87 56918.79 88888.00 2017-01-01 07:09:55.404 001 11196.73 9.79 56918.88 88888.00 2017-01-01 07:09:55.904 001 11196.63 9.70 56919.18 88888.00 2017-01-01 07:09:56.404 001 11196.49 9.53 56919.66 88888.00 2017-01-01 07:09:56.904 001 11196.39 9.66 56920.29 88888.00 2017-01-01 07:09:57.404 001 11196.28 9.88 56921.01 88888.00 2017-01-01 07:09:57.904 001 11196.13 10.18 56921.75 88888.00 2017-01-01 07:09:58.404 001 11196.09 10.57 56922.45 88888.00 2017-01-01 07:09:58.904 001 11196.00 10.94 56923.03 88888.00 2017-01-01 07:09:59.404 001 11195.93 11.21 56923.38 88888.00 2017-01-01 07:09:59.904 001 11195.96 11.43 56923.48 88888.00 2017-01-01 07:10:00.404 001 11196.10 11.66 56923.48 88888.00 2017-01-01 07:10:00.904 001 11196.19 11.78 56923.32 88888.00 2017-01-01 07:10:01.404 001 11196.30 11.86 56923.19 88888.00 2017-01-01 07:10:01.904 001 11196.40 11.96 56923.09 88888.00 2017-01-01 07:10:02.404 001 11196.42 11.92 56923.00 88888.00 2017-01-01 07:10:02.904 001 11196.46 11.89 56922.86 88888.00 2017-01-01 07:10:03.404 001 11196.53 11.81 56922.70 88888.00 2017-01-01 07:10:03.904 001 11196.59 11.79 56922.58 88888.00 2017-01-01 07:10:04.404 001 11196.52 11.88 56922.44 88888.00 2017-01-01 07:10:04.904 001 11196.44 11.96 56922.41 88888.00 2017-01-01 07:10:05.404 001 11196.35 12.05 56922.37 88888.00 2017-01-01 07:10:05.904 001 11196.25 12.15 56922.39 88888.00 2017-01-01 07:10:06.404 001 11196.23 12.27 56922.49 88888.00 2017-01-01 07:10:06.904 001 11196.23 12.39 56922.58 88888.00 2017-01-01 07:10:07.404 001 11196.10 12.57 56922.86 88888.00 2017-01-01 07:10:07.904 001 11196.06 12.66 56923.23 88888.00 2017-01-01 07:10:08.404 001 11196.07 12.73 56923.78 88888.00 2017-01-01 07:10:08.904 001 11196.06 12.90 56924.32 88888.00 2017-01-01 07:10:09.404 001 11196.06 13.05 56924.90 88888.00 2017-01-01 07:10:09.904 001 11196.05 13.18 56925.46 88888.00 2017-01-01 07:10:10.404 001 11196.04 13.31 56926.04 88888.00 2017-01-01 07:10:10.904 001 11196.04 13.40 56926.47 88888.00 2017-01-01 07:10:11.404 001 11196.07 13.42 56926.85 88888.00 2017-01-01 07:10:11.904 001 11196.19 13.49 56927.21 88888.00 2017-01-01 07:10:12.404 001 11196.17 13.54 56927.40 88888.00 2017-01-01 07:10:12.904 001 11196.18 13.59 56927.53 88888.00 2017-01-01 07:10:13.404 001 11196.24 13.79 56927.58 88888.00 2017-01-01 07:10:13.904 001 11196.17 14.02 56927.55 88888.00 2017-01-01 07:10:14.404 001 11196.09 14.28 56927.45 88888.00 2017-01-01 07:10:14.904 001 11196.11 14.48 56927.31 88888.00 2017-01-01 07:10:15.404 001 11196.11 14.61 56927.18 88888.00 2017-01-01 07:10:15.904 001 11196.20 14.74 56926.94 88888.00 2017-01-01 07:10:16.404 001 11196.33 14.84 56926.72 88888.00 2017-01-01 07:10:16.904 001 11196.47 14.84 56926.47 88888.00 2017-01-01 07:10:17.404 001 11196.63 14.83 56926.16 88888.00 2017-01-01 07:10:17.904 001 11196.82 14.85 56925.82 88888.00 2017-01-01 07:10:18.404 001 11197.01 14.92 56925.45 88888.00 2017-01-01 07:10:18.904 001 11197.11 14.96 56925.02 88888.00 2017-01-01 07:10:19.404 001 11197.23 15.01 56924.68 88888.00 2017-01-01 07:10:19.904 001 11197.35 15.08 56924.44 88888.00 2017-01-01 07:10:20.404 001 11197.42 15.15 56924.28 88888.00 2017-01-01 07:10:20.904 001 11197.51 15.18 56924.21 88888.00 2017-01-01 07:10:21.404 001 11197.59 15.22 56924.22 88888.00 2017-01-01 07:10:21.904 001 11197.63 15.25 56924.22 88888.00 2017-01-01 07:10:22.404 001 11197.72 15.30 56924.31 88888.00 2017-01-01 07:10:22.904 001 11197.73 15.39 56924.38 88888.00 2017-01-01 07:10:23.404 001 11197.78 15.40 56924.55 88888.00 2017-01-01 07:10:23.904 001 11197.74 15.43 56924.74 88888.00 2017-01-01 07:10:24.404 001 11197.71 15.44 56925.00 88888.00 2017-01-01 07:10:24.904 001 11197.65 15.44 56925.25 88888.00 2017-01-01 07:10:25.404 001 11197.53 15.45 56925.53 88888.00 2017-01-01 07:10:25.904 001 11197.37 15.60 56925.86 88888.00 2017-01-01 07:10:26.404 001 11197.32 15.66 56926.16 88888.00 2017-01-01 07:10:26.904 001 11197.17 15.70 56926.46 88888.00 2017-01-01 07:10:27.404 001 11196.96 15.74 56926.61 88888.00 2017-01-01 07:10:27.904 001 11196.75 15.83 56926.84 88888.00 2017-01-01 07:10:28.404 001 11196.54 15.91 56926.94 88888.00 2017-01-01 07:10:28.904 001 11196.28 16.01 56927.05 88888.00 2017-01-01 07:10:29.404 001 11196.11 16.15 56927.20 88888.00 2017-01-01 07:10:29.904 001 11195.99 16.30 56927.39 88888.00 2017-01-01 07:10:30.404 001 11195.84 16.42 56927.61 88888.00 2017-01-01 07:10:30.904 001 11195.82 16.58 56927.74 88888.00 2017-01-01 07:10:31.404 001 11195.88 16.74 56927.90 88888.00 2017-01-01 07:10:31.904 001 11195.98 16.75 56927.96 88888.00 2017-01-01 07:10:32.404 001 11196.17 16.62 56927.94 88888.00 2017-01-01 07:10:32.904 001 11196.40 16.45 56927.77 88888.00 2017-01-01 07:10:33.404 001 11196.66 16.25 56927.52 88888.00 2017-01-01 07:10:33.904 001 11196.87 16.05 56927.40 88888.00 2017-01-01 07:10:34.404 001 11197.17 15.81 56927.25 88888.00 2017-01-01 07:10:34.904 001 11197.49 15.59 56927.04 88888.00 2017-01-01 07:10:35.404 001 11197.72 15.42 56926.78 88888.00 2017-01-01 07:10:35.904 001 11197.98 15.25 56926.58 88888.00 2017-01-01 07:10:36.404 001 11198.25 15.12 56926.42 88888.00 2017-01-01 07:10:36.904 001 11198.40 15.01 56926.44 88888.00 2017-01-01 07:10:37.404 001 11198.47 14.96 56926.59 88888.00 2017-01-01 07:10:37.904 001 11198.59 14.95 56926.84 88888.00 2017-01-01 07:10:38.404 001 11198.61 14.98 56927.33 88888.00 2017-01-01 07:10:38.904 001 11198.59 15.06 56927.76 88888.00 2017-01-01 07:10:39.404 001 11198.64 15.13 56928.22 88888.00 2017-01-01 07:10:39.904 001 11198.66 15.15 56928.53 88888.00 2017-01-01 07:10:40.404 001 11198.66 15.09 56928.77 88888.00 2017-01-01 07:10:40.904 001 11198.74 14.94 56928.99 88888.00 2017-01-01 07:10:41.404 001 11198.83 14.69 56929.13 88888.00 2017-01-01 07:10:41.904 001 11198.89 14.45 56929.31 88888.00 2017-01-01 07:10:42.404 001 11198.94 14.16 56929.47 88888.00 2017-01-01 07:10:42.904 001 11199.02 13.85 56929.68 88888.00 2017-01-01 07:10:43.404 001 11199.05 13.56 56929.94 88888.00 2017-01-01 07:10:43.904 001 11199.09 13.31 56930.28 88888.00 2017-01-01 07:10:44.404 001 11199.11 13.11 56930.67 88888.00 2017-01-01 07:10:44.904 001 11199.15 12.92 56931.01 88888.00 2017-01-01 07:10:45.404 001 11199.20 12.80 56931.41 88888.00 2017-01-01 07:10:45.904 001 11199.25 12.73 56931.80 88888.00 2017-01-01 07:10:46.404 001 11199.34 12.74 56932.13 88888.00 2017-01-01 07:10:46.904 001 11199.33 12.70 56932.47 88888.00 2017-01-01 07:10:47.404 001 11199.51 12.71 56932.84 88888.00 2017-01-01 07:10:47.904 001 11199.64 12.77 56933.05 88888.00 2017-01-01 07:10:48.404 001 11199.73 12.80 56933.15 88888.00 2017-01-01 07:10:48.904 001 11199.87 12.92 56933.33 88888.00 2017-01-01 07:10:49.404 001 11199.94 13.18 56933.40 88888.00 2017-01-01 07:10:49.904 001 11199.93 13.36 56933.46 88888.00 2017-01-01 07:10:50.404 001 11199.88 13.49 56933.45 88888.00 2017-01-01 07:10:50.904 001 11199.93 13.72 56933.39 88888.00 2017-01-01 07:10:51.404 001 11199.99 13.93 56933.14 88888.00 2017-01-01 07:10:51.904 001 11200.02 14.17 56932.85 88888.00 2017-01-01 07:10:52.404 001 11200.05 14.40 56932.53 88888.00 2017-01-01 07:10:52.904 001 11200.09 14.54 56932.20 88888.00 2017-01-01 07:10:53.404 001 11200.03 14.68 56931.88 88888.00 2017-01-01 07:10:53.904 001 11200.05 14.96 56931.57 88888.00 2017-01-01 07:10:54.405 001 11200.09 15.19 56931.29 88888.00 2017-01-01 07:10:54.905 001 11200.09 15.42 56930.99 88888.00 2017-01-01 07:10:55.405 001 11200.08 15.69 56930.77 88888.00 2017-01-01 07:10:55.905 001 11200.20 15.94 56930.56 88888.00 2017-01-01 07:10:56.405 001 11200.27 16.19 56930.39 88888.00 2017-01-01 07:10:56.905 001 11200.38 16.27 56930.34 88888.00 2017-01-01 07:10:57.405 001 11200.59 16.30 56930.15 88888.00 2017-01-01 07:10:57.905 001 11200.78 16.27 56930.09 88888.00 2017-01-01 07:10:58.405 001 11200.95 16.28 56930.02 88888.00 2017-01-01 07:10:58.905 001 11201.09 16.33 56929.95 88888.00 2017-01-01 07:10:59.405 001 11201.21 16.32 56929.82 88888.00 2017-01-01 07:10:59.905 001 11201.41 16.32 56929.71 88888.00 2017-01-01 07:11:00.405 001 11201.56 16.33 56929.80 88888.00 2017-01-01 07:11:00.905 001 11201.75 16.39 56929.95 88888.00 2017-01-01 07:11:01.405 001 11201.82 16.59 56930.37 88888.00 2017-01-01 07:11:01.905 001 11201.81 16.87 56930.86 88888.00 2017-01-01 07:11:02.405 001 11201.77 17.16 56931.43 88888.00 2017-01-01 07:11:02.905 001 11201.72 17.41 56932.00 88888.00 2017-01-01 07:11:03.405 001 11201.55 17.64 56932.53 88888.00 2017-01-01 07:11:03.905 001 11201.44 17.83 56933.03 88888.00 2017-01-01 07:11:04.405 001 11201.35 17.95 56933.40 88888.00 2017-01-01 07:11:04.905 001 11201.16 17.96 56933.60 88888.00 2017-01-01 07:11:05.405 001 11201.00 18.04 56933.73 88888.00 2017-01-01 07:11:05.905 001 11200.98 17.97 56933.72 88888.00 2017-01-01 07:11:06.405 001 11200.83 17.87 56933.68 88888.00 2017-01-01 07:11:06.905 001 11200.73 17.78 56933.71 88888.00 2017-01-01 07:11:07.405 001 11200.71 17.84 56933.66 88888.00 2017-01-01 07:11:07.905 001 11200.59 17.94 56933.53 88888.00 2017-01-01 07:11:08.405 001 11200.48 18.03 56933.43 88888.00 2017-01-01 07:11:08.905 001 11200.48 18.17 56933.24 88888.00 2017-01-01 07:11:09.405 001 11200.54 18.26 56933.08 88888.00 2017-01-01 07:11:09.905 001 11200.58 18.37 56932.89 88888.00 2017-01-01 07:11:10.405 001 11200.71 18.48 56932.78 88888.00 2017-01-01 07:11:10.905 001 11200.92 18.52 56932.64 88888.00 2017-01-01 07:11:11.405 001 11201.04 18.52 56932.49 88888.00 2017-01-01 07:11:11.905 001 11201.26 18.57 56932.26 88888.00 2017-01-01 07:11:12.405 001 11201.58 18.53 56931.96 88888.00 2017-01-01 07:11:12.905 001 11201.89 18.50 56931.61 88888.00 2017-01-01 07:11:13.405 001 11202.15 18.41 56931.23 88888.00 2017-01-01 07:11:13.905 001 11202.42 18.41 56930.84 88888.00 2017-01-01 07:11:14.405 001 11202.69 18.32 56930.35 88888.00 2017-01-01 07:11:14.905 001 11202.92 18.29 56929.88 88888.00 2017-01-01 07:11:15.405 001 11203.12 18.23 56929.44 88888.00 2017-01-01 07:11:15.905 001 11203.33 18.15 56928.86 88888.00 2017-01-01 07:11:16.405 001 11203.53 18.12 56928.28 88888.00 2017-01-01 07:11:16.905 001 11203.60 18.07 56927.66 88888.00 2017-01-01 07:11:17.405 001 11203.73 17.96 56926.99 88888.00 2017-01-01 07:11:17.905 001 11203.78 17.80 56926.30 88888.00 2017-01-01 07:11:18.405 001 11203.74 17.70 56925.70 88888.00 2017-01-01 07:11:18.905 001 11203.76 17.60 56925.17 88888.00 2017-01-01 07:11:19.405 001 11203.75 17.36 56924.67 88888.00 2017-01-01 07:11:19.905 001 11203.66 17.15 56924.22 88888.00 2017-01-01 07:11:20.405 001 11203.66 16.93 56923.86 88888.00 2017-01-01 07:11:20.905 001 11203.66 16.74 56923.61 88888.00 2017-01-01 07:11:21.405 001 11203.60 16.55 56923.47 88888.00 2017-01-01 07:11:21.905 001 11203.55 16.40 56923.51 88888.00 2017-01-01 07:11:22.405 001 11203.57 16.31 56923.68 88888.00 2017-01-01 07:11:22.905 001 11203.54 16.37 56924.00 88888.00 2017-01-01 07:11:23.405 001 11203.40 16.45 56924.40 88888.00 2017-01-01 07:11:23.905 001 11203.28 16.48 56924.72 88888.00 2017-01-01 07:11:24.405 001 11203.07 16.55 56925.07 88888.00 2017-01-01 07:11:24.905 001 11202.80 16.67 56925.31 88888.00 2017-01-01 07:11:25.405 001 11202.65 16.82 56925.53 88888.00 2017-01-01 07:11:25.905 001 11202.43 17.00 56925.77 88888.00 2017-01-01 07:11:26.405 001 11202.17 17.17 56925.98 88888.00 2017-01-01 07:11:26.905 001 11202.07 17.37 56926.31 88888.00 2017-01-01 07:11:27.405 001 11201.98 17.51 56926.60 88888.00 2017-01-01 07:11:27.905 001 11201.94 17.75 56927.04 88888.00 2017-01-01 07:11:28.405 001 11201.98 17.89 56927.57 88888.00 2017-01-01 07:11:28.905 001 11202.03 18.14 56928.15 88888.00 2017-01-01 07:11:29.405 001 11202.08 18.46 56928.70 88888.00 2017-01-01 07:11:29.905 001 11202.18 18.60 56929.29 88888.00 2017-01-01 07:11:30.405 001 11202.38 18.85 56929.79 88888.00 2017-01-01 07:11:30.905 001 11202.49 19.12 56930.13 88888.00 2017-01-01 07:11:31.405 001 11202.55 19.19 56930.34 88888.00 2017-01-01 07:11:31.905 001 11202.60 19.25 56930.42 88888.00 2017-01-01 07:11:32.405 001 11202.71 19.27 56930.29 88888.00 2017-01-01 07:11:32.905 001 11202.77 19.23 56929.97 88888.00 2017-01-01 07:11:33.405 001 11202.86 19.14 56929.58 88888.00 2017-01-01 07:11:33.905 001 11202.95 18.99 56929.16 88888.00 2017-01-01 07:11:34.405 001 11202.97 18.79 56928.67 88888.00 2017-01-01 07:11:34.905 001 11203.02 18.64 56928.19 88888.00 2017-01-01 07:11:35.405 001 11203.12 18.41 56927.68 88888.00 2017-01-01 07:11:35.905 001 11203.14 18.16 56927.23 88888.00 2017-01-01 07:11:36.405 001 11203.14 17.87 56926.76 88888.00 2017-01-01 07:11:36.905 001 11203.21 17.63 56926.39 88888.00 2017-01-01 07:11:37.405 001 11203.21 17.40 56926.07 88888.00 2017-01-01 07:11:37.905 001 11203.07 17.22 56925.70 88888.00 2017-01-01 07:11:38.405 001 11203.01 17.05 56925.36 88888.00 2017-01-01 07:11:38.905 001 11202.91 16.85 56925.00 88888.00 2017-01-01 07:11:39.405 001 11202.77 16.67 56924.83 88888.00 2017-01-01 07:11:39.905 001 11202.65 16.55 56924.80 88888.00 2017-01-01 07:11:40.405 001 11202.46 16.41 56924.98 88888.00 2017-01-01 07:11:40.905 001 11202.18 16.24 56925.22 88888.00 2017-01-01 07:11:41.405 001 11201.91 16.21 56925.67 88888.00 2017-01-01 07:11:41.905 001 11201.68 16.17 56926.16 88888.00 2017-01-01 07:11:42.405 001 11201.35 15.99 56926.66 88888.00 2017-01-01 07:11:42.905 001 11201.03 15.91 56927.19 88888.00 2017-01-01 07:11:43.405 001 11200.73 15.85 56927.66 88888.00 2017-01-01 07:11:43.905 001 11200.35 15.83 56927.96 88888.00 2017-01-01 07:11:44.405 001 11199.91 15.81 56928.12 88888.00 2017-01-01 07:11:44.905 001 11199.53 15.84 56928.26 88888.00 2017-01-01 07:11:45.405 001 11199.18 15.90 56928.23 88888.00 2017-01-01 07:11:45.905 001 11198.81 15.96 56928.13 88888.00 2017-01-01 07:11:46.405 001 11198.47 16.07 56928.01 88888.00 2017-01-01 07:11:46.905 001 11198.33 16.26 56927.74 88888.00 2017-01-01 07:11:47.405 001 11198.21 16.46 56927.46 88888.00 2017-01-01 07:11:47.905 001 11198.18 16.64 56927.04 88888.00 2017-01-01 07:11:48.405 001 11198.28 16.79 56926.56 88888.00 2017-01-01 07:11:48.905 001 11198.42 16.93 56926.03 88888.00 2017-01-01 07:11:49.405 001 11198.52 16.99 56925.49 88888.00 2017-01-01 07:11:49.905 001 11198.70 17.05 56925.13 88888.00 2017-01-01 07:11:50.405 001 11198.88 17.19 56924.96 88888.00 2017-01-01 07:11:50.905 001 11199.05 17.50 56924.99 88888.00 2017-01-01 07:11:51.405 001 11199.24 17.71 56925.05 88888.00 2017-01-01 07:11:51.905 001 11199.43 17.98 56925.34 88888.00 2017-01-01 07:11:52.405 001 11199.47 17.96 56925.67 88888.00 2017-01-01 07:11:52.905 001 11199.56 17.71 56925.99 88888.00 2017-01-01 07:11:53.405 001 11199.63 17.66 56926.21 88888.00 2017-01-01 07:11:53.905 001 11199.64 17.56 56926.29 88888.00 2017-01-01 07:11:54.405 001 11199.57 17.48 56926.17 88888.00 2017-01-01 07:11:54.905 001 11199.61 17.28 56925.92 88888.00 2017-01-01 07:11:55.405 001 11199.71 16.98 56925.50 88888.00 2017-01-01 07:11:55.905 001 11199.72 16.72 56924.88 88888.00 2017-01-01 07:11:56.405 001 11199.82 16.42 56924.27 88888.00 2017-01-01 07:11:56.905 001 11199.99 16.19 56923.59 88888.00 2017-01-01 07:11:57.405 001 11200.03 15.94 56922.88 88888.00 2017-01-01 07:11:57.905 001 11200.10 15.72 56922.19 88888.00 2017-01-01 07:11:58.405 001 11200.23 15.49 56921.52 88888.00 2017-01-01 07:11:58.905 001 11200.27 15.32 56920.96 88888.00 2017-01-01 07:11:59.405 001 11200.24 15.18 56920.39 88888.00 2017-01-01 07:11:59.905 001 11200.29 15.05 56919.89 88888.00 2017-01-01 07:12:00.405 001 11200.24 14.94 56919.46 88888.00 2017-01-01 07:12:00.905 001 11200.08 14.98 56919.21 88888.00 2017-01-01 07:12:01.405 001 11199.89 15.11 56919.11 88888.00 2017-01-01 07:12:01.905 001 11199.75 15.22 56919.24 88888.00 2017-01-01 07:12:02.405 001 11199.58 15.42 56919.49 88888.00 2017-01-01 07:12:02.905 001 11199.40 15.64 56919.86 88888.00 2017-01-01 07:12:03.405 001 11199.27 15.78 56920.30 88888.00 2017-01-01 07:12:03.905 001 11199.13 15.96 56920.72 88888.00 2017-01-01 07:12:04.405 001 11199.06 16.17 56921.21 88888.00 2017-01-01 07:12:04.905 001 11199.04 16.33 56921.56 88888.00 2017-01-01 07:12:05.405 001 11199.09 16.41 56921.99 88888.00 2017-01-01 07:12:05.905 001 11199.18 16.45 56922.41 88888.00 2017-01-01 07:12:06.405 001 11199.29 16.54 56922.80 88888.00 2017-01-01 07:12:06.905 001 11199.46 16.67 56923.21 88888.00 2017-01-01 07:12:07.405 001 11199.53 16.83 56923.57 88888.00 2017-01-01 07:12:07.905 001 11199.57 17.06 56924.16 88888.00 2017-01-01 07:12:08.405 001 11199.51 17.35 56924.76 88888.00 2017-01-01 07:12:08.905 001 11199.37 17.73 56925.49 88888.00 2017-01-01 07:12:09.405 001 11199.17 18.11 56926.30 88888.00 2017-01-01 07:12:09.905 001 11199.01 18.44 56927.11 88888.00 2017-01-01 07:12:10.405 001 11198.82 18.73 56927.97 88888.00 2017-01-01 07:12:10.905 001 11198.56 19.05 56928.80 88888.00 2017-01-01 07:12:11.405 001 11198.35 19.16 56929.50 88888.00 2017-01-01 07:12:11.905 001 11198.12 19.25 56930.01 88888.00 2017-01-01 07:12:12.405 001 11197.86 19.32 56930.33 88888.00 2017-01-01 07:12:12.905 001 11197.70 19.27 56930.34 88888.00 2017-01-01 07:12:13.405 001 11197.52 19.13 56930.03 88888.00 2017-01-01 07:12:13.905 001 11197.32 19.02 56929.44 88888.00 2017-01-01 07:12:14.405 001 11197.13 18.82 56928.71 88888.00 2017-01-01 07:12:14.905 001 11197.03 18.56 56927.87 88888.00 2017-01-01 07:12:15.405 001 11196.89 18.26 56926.94 88888.00 2017-01-01 07:12:15.905 001 11196.81 18.01 56926.07 88888.00 2017-01-01 07:12:16.405 001 11196.81 17.71 56925.15 88888.00 2017-01-01 07:12:16.905 001 11196.75 17.49 56924.34 88888.00 2017-01-01 07:12:17.405 001 11196.68 17.40 56923.58 88888.00 2017-01-01 07:12:17.905 001 11196.61 17.08 56922.83 88888.00 2017-01-01 07:12:18.405 001 11196.56 16.86 56922.17 88888.00 2017-01-01 07:12:18.905 001 11196.45 16.60 56921.53 88888.00 2017-01-01 07:12:19.405 001 11196.35 16.34 56921.00 88888.00 2017-01-01 07:12:19.905 001 11196.25 16.21 56920.43 88888.00 2017-01-01 07:12:20.405 001 11196.09 16.07 56919.88 88888.00 2017-01-01 07:12:20.905 001 11195.96 15.93 56919.44 88888.00 2017-01-01 07:12:21.405 001 11195.89 15.84 56919.10 88888.00 2017-01-01 07:12:21.905 001 11195.74 15.80 56918.82 88888.00 2017-01-01 07:12:22.405 001 11195.51 15.74 56918.69 88888.00 2017-01-01 07:12:22.905 001 11195.40 15.73 56918.85 88888.00 2017-01-01 07:12:23.405 001 11195.21 15.79 56919.27 88888.00 2017-01-01 07:12:23.905 001 11194.93 16.04 56919.97 88888.00 2017-01-01 07:12:24.405 001 11194.70 16.23 56920.90 88888.00 2017-01-01 07:12:24.905 001 11194.47 16.49 56921.93 88888.00 2017-01-01 07:12:25.405 001 11194.24 16.87 56923.01 88888.00 2017-01-01 07:12:25.905 001 11194.04 17.28 56924.00 88888.00 2017-01-01 07:12:26.405 001 11193.84 17.62 56924.93 88888.00 2017-01-01 07:12:26.905 001 11193.62 17.85 56925.59 88888.00 2017-01-01 07:12:27.405 001 11193.50 18.03 56925.99 88888.00 2017-01-01 07:12:27.905 001 11193.47 18.14 56926.14 88888.00 2017-01-01 07:12:28.405 001 11193.49 18.10 56926.10 88888.00 2017-01-01 07:12:28.905 001 11193.54 18.02 56925.84 88888.00 2017-01-01 07:12:29.405 001 11193.68 17.90 56925.47 88888.00 2017-01-01 07:12:29.905 001 11193.78 17.64 56925.08 88888.00 2017-01-01 07:12:30.405 001 11193.92 17.32 56924.51 88888.00 2017-01-01 07:12:30.905 001 11194.11 16.99 56924.09 88888.00 2017-01-01 07:12:31.405 001 11194.28 16.64 56923.59 88888.00 2017-01-01 07:12:31.905 001 11194.40 16.26 56923.16 88888.00 2017-01-01 07:12:32.405 001 11194.64 15.91 56922.88 88888.00 2017-01-01 07:12:32.905 001 11194.84 15.62 56922.74 88888.00 2017-01-01 07:12:33.405 001 11194.93 15.33 56922.64 88888.00 2017-01-01 07:12:33.905 001 11195.06 15.12 56922.61 88888.00 2017-01-01 07:12:34.405 001 11195.24 15.03 56922.71 88888.00 2017-01-01 07:12:34.905 001 11195.34 15.05 56922.77 88888.00 2017-01-01 07:12:35.405 001 11195.47 15.10 56922.96 88888.00 2017-01-01 07:12:35.905 001 11195.62 15.16 56923.13 88888.00 2017-01-01 07:12:36.405 001 11195.68 15.32 56923.32 88888.00 2017-01-01 07:12:36.905 001 11195.62 15.51 56923.41 88888.00 2017-01-01 07:12:37.405 001 11195.63 15.64 56923.40 88888.00 2017-01-01 07:12:37.905 001 11195.60 15.83 56923.26 88888.00 2017-01-01 07:12:38.405 001 11195.50 15.98 56922.95 88888.00 2017-01-01 07:12:38.905 001 11195.50 16.04 56922.52 88888.00 2017-01-01 07:12:39.405 001 11195.53 16.00 56921.99 88888.00 2017-01-01 07:12:39.905 001 11195.53 15.91 56921.34 88888.00 2017-01-01 07:12:40.405 001 11195.53 15.79 56920.66 88888.00 2017-01-01 07:12:40.905 001 11195.65 15.60 56919.99 88888.00 2017-01-01 07:12:41.405 001 11195.71 15.39 56919.35 88888.00 2017-01-01 07:12:41.905 001 11195.67 15.03 56918.73 88888.00 2017-01-01 07:12:42.405 001 11195.64 14.75 56918.30 88888.00 2017-01-01 07:12:42.905 001 11195.57 14.51 56918.00 88888.00 2017-01-01 07:12:43.405 001 11195.49 14.31 56917.84 88888.00 2017-01-01 07:12:43.905 001 11195.40 14.19 56917.89 88888.00 2017-01-01 07:12:44.405 001 11195.34 14.03 56918.02 88888.00 2017-01-01 07:12:44.905 001 11195.20 14.00 56918.31 88888.00 2017-01-01 07:12:45.405 001 11195.06 14.07 56918.79 88888.00 2017-01-01 07:12:45.905 001 11194.95 14.19 56919.43 88888.00 2017-01-01 07:12:46.405 001 11194.71 14.37 56920.15 88888.00 2017-01-01 07:12:46.905 001 11194.44 14.63 56921.06 88888.00 2017-01-01 07:12:47.405 001 11194.24 14.87 56921.92 88888.00 2017-01-01 07:12:47.905 001 11194.04 15.06 56922.63 88888.00 2017-01-01 07:12:48.405 001 11193.83 15.42 56923.29 88888.00 2017-01-01 07:12:48.905 001 11193.62 15.65 56923.72 88888.00 2017-01-01 07:12:49.405 001 11193.50 15.78 56923.99 88888.00 2017-01-01 07:12:49.905 001 11193.40 15.90 56924.03 88888.00 2017-01-01 07:12:50.405 001 11193.41 15.94 56924.02 88888.00 2017-01-01 07:12:50.905 001 11193.54 15.83 56923.95 88888.00 2017-01-01 07:12:51.405 001 11193.74 15.66 56923.77 88888.00 2017-01-01 07:12:51.905 001 11193.96 15.43 56923.41 88888.00 2017-01-01 07:12:52.405 001 11194.32 15.19 56923.05 88888.00 2017-01-01 07:12:52.905 001 11194.65 14.78 56922.63 88888.00 2017-01-01 07:12:53.405 001 11194.93 14.26 56922.31 88888.00 2017-01-01 07:12:53.905 001 11195.24 13.86 56922.12 88888.00 2017-01-01 07:12:54.405 001 11195.50 13.52 56921.96 88888.00 2017-01-01 07:12:54.905 001 11195.75 13.20 56921.90 88888.00 2017-01-01 07:12:55.405 001 11195.97 12.84 56921.84 88888.00 2017-01-01 07:12:55.905 001 11196.13 12.51 56921.83 88888.00 2017-01-01 07:12:56.405 001 11196.18 12.29 56921.88 88888.00 2017-01-01 07:12:56.905 001 11196.23 12.08 56921.86 88888.00 2017-01-01 07:12:57.405 001 11196.23 11.81 56921.73 88888.00 2017-01-01 07:12:57.905 001 11196.23 11.62 56921.51 88888.00 2017-01-01 07:12:58.405 001 11196.13 11.43 56921.29 88888.00 2017-01-01 07:12:58.905 001 11196.11 11.28 56921.06 88888.00 2017-01-01 07:12:59.405 001 11196.14 11.14 56920.74 88888.00 2017-01-01 07:12:59.905 001 11196.10 10.97 56920.42 88888.00 2017-01-01 07:13:00.405 001 11196.05 10.87 56920.07 88888.00 2017-01-01 07:13:00.905 001 11196.07 10.74 56919.70 88888.00 2017-01-01 07:13:01.405 001 11196.02 10.73 56919.31 88888.00 2017-01-01 07:13:01.905 001 11196.06 10.67 56918.95 88888.00 2017-01-01 07:13:02.405 001 11196.20 10.56 56918.51 88888.00 2017-01-01 07:13:02.905 001 11196.26 10.49 56918.08 88888.00 2017-01-01 07:13:03.405 001 11196.42 10.39 56917.60 88888.00 2017-01-01 07:13:03.905 001 11196.68 10.28 56917.09 88888.00 2017-01-01 07:13:04.406 001 11196.86 10.18 56916.60 88888.00 2017-01-01 07:13:04.906 001 11197.04 10.02 56916.12 88888.00 2017-01-01 07:13:05.406 001 11197.27 9.93 56915.67 88888.00 2017-01-01 07:13:05.906 001 11197.42 9.81 56915.26 88888.00 2017-01-01 07:13:06.406 001 11197.49 9.70 56914.98 88888.00 2017-01-01 07:13:06.906 001 11197.63 9.64 56914.81 88888.00 2017-01-01 07:13:07.406 001 11197.74 9.61 56914.84 88888.00 2017-01-01 07:13:07.906 001 11197.80 9.59 56914.98 88888.00 2017-01-01 07:13:08.406 001 11197.88 9.60 56915.24 88888.00 2017-01-01 07:13:08.906 001 11198.08 9.61 56915.68 88888.00 2017-01-01 07:13:09.406 001 11198.17 9.55 56916.17 88888.00 2017-01-01 07:13:09.906 001 11198.22 9.60 56916.76 88888.00 2017-01-01 07:13:10.406 001 11198.38 9.68 56917.41 88888.00 2017-01-01 07:13:10.906 001 11198.46 9.73 56918.02 88888.00 2017-01-01 07:13:11.406 001 11198.45 9.80 56918.64 88888.00 2017-01-01 07:13:11.906 001 11198.52 9.87 56919.27 88888.00 2017-01-01 07:13:12.406 001 11198.54 9.85 56919.94 88888.00 2017-01-01 07:13:12.906 001 11198.42 9.91 56920.58 88888.00 2017-01-01 07:13:13.406 001 11198.27 10.07 56921.34 88888.00 2017-01-01 07:13:13.906 001 11198.02 10.27 56921.98 88888.00 2017-01-01 07:13:14.406 001 11197.71 10.49 56922.57 88888.00 2017-01-01 07:13:14.906 001 11197.42 10.80 56923.09 88888.00 2017-01-01 07:13:15.406 001 11197.22 11.14 56923.47 88888.00 2017-01-01 07:13:15.906 001 11197.00 11.45 56923.70 88888.00 2017-01-01 07:13:16.406 001 11196.82 11.64 56923.70 88888.00 2017-01-01 07:13:16.906 001 11196.68 11.82 56923.60 88888.00 2017-01-01 07:13:17.406 001 11196.63 11.90 56923.39 88888.00 2017-01-01 07:13:17.906 001 11196.59 11.95 56923.19 88888.00 2017-01-01 07:13:18.406 001 11196.68 11.91 56923.03 88888.00 2017-01-01 07:13:18.906 001 11196.83 11.81 56922.81 88888.00 2017-01-01 07:13:19.406 001 11196.90 11.79 56922.65 88888.00 2017-01-01 07:13:19.906 001 11196.93 11.88 56922.48 88888.00 2017-01-01 07:13:20.406 001 11197.06 11.85 56922.31 88888.00 2017-01-01 07:13:20.906 001 11197.09 11.89 56922.14 88888.00 2017-01-01 07:13:21.406 001 11197.14 11.86 56921.97 88888.00 2017-01-01 07:13:21.906 001 11197.25 11.88 56921.78 88888.00 2017-01-01 07:13:22.406 001 11197.41 11.82 56921.55 88888.00 2017-01-01 07:13:22.906 001 11197.60 11.82 56921.37 88888.00 2017-01-01 07:13:23.406 001 11197.90 11.71 56921.19 88888.00 2017-01-01 07:13:23.906 001 11198.13 11.55 56921.07 88888.00 2017-01-01 07:13:24.406 001 11198.28 11.36 56920.98 88888.00 2017-01-01 07:13:24.906 001 11198.41 11.06 56921.03 88888.00 2017-01-01 07:13:25.406 001 11198.50 10.82 56921.14 88888.00 2017-01-01 07:13:25.906 001 11198.54 10.60 56921.28 88888.00 2017-01-01 07:13:26.406 001 11198.50 10.40 56921.34 88888.00 2017-01-01 07:13:26.906 001 11198.52 10.13 56921.29 88888.00 2017-01-01 07:13:27.406 001 11198.45 9.88 56921.13 88888.00 2017-01-01 07:13:27.906 001 11198.35 9.86 56920.72 88888.00 2017-01-01 07:13:28.406 001 11198.42 9.47 56920.26 88888.00 2017-01-01 07:13:28.906 001 11198.45 9.07 56919.68 88888.00 2017-01-01 07:13:29.406 001 11198.52 8.79 56919.15 88888.00 2017-01-01 07:13:29.906 001 11198.69 8.56 56918.66 88888.00 2017-01-01 07:13:30.406 001 11198.73 8.36 56918.21 88888.00 2017-01-01 07:13:30.906 001 11198.78 8.25 56917.87 88888.00 2017-01-01 07:13:31.406 001 11198.82 8.16 56917.62 88888.00 2017-01-01 07:13:31.906 001 11198.97 8.09 56917.45 88888.00 2017-01-01 07:13:32.406 001 11199.15 8.21 56917.37 88888.00 2017-01-01 07:13:32.906 001 11199.29 8.12 56917.37 88888.00 2017-01-01 07:13:33.406 001 11199.45 8.19 56917.49 88888.00 2017-01-01 07:13:33.906 001 11199.56 8.26 56917.73 88888.00 2017-01-01 07:13:34.406 001 11199.67 8.35 56918.12 88888.00 2017-01-01 07:13:34.906 001 11199.78 8.68 56918.46 88888.00 2017-01-01 07:13:35.406 001 11199.91 9.00 56918.79 88888.00 2017-01-01 07:13:35.906 001 11199.98 9.05 56919.08 88888.00 2017-01-01 07:13:36.406 001 11200.00 9.03 56919.30 88888.00 2017-01-01 07:13:36.906 001 11200.05 8.97 56919.36 88888.00 2017-01-01 07:13:37.406 001 11200.03 8.87 56919.31 88888.00 2017-01-01 07:13:37.906 001 11199.96 8.80 56919.18 88888.00 2017-01-01 07:13:38.406 001 11200.00 8.68 56919.12 88888.00 2017-01-01 07:13:38.906 001 11199.91 8.55 56919.21 88888.00 2017-01-01 07:13:39.406 001 11199.78 8.45 56919.38 88888.00 2017-01-01 07:13:39.906 001 11199.65 8.38 56919.66 88888.00 2017-01-01 07:13:40.406 001 11199.33 8.38 56920.00 88888.00 2017-01-01 07:13:40.906 001 11198.99 8.45 56920.40 88888.00 2017-01-01 07:13:41.406 001 11198.62 8.52 56920.65 88888.00 2017-01-01 07:13:41.906 001 11198.31 8.68 56920.85 88888.00 2017-01-01 07:13:42.406 001 11197.91 8.84 56921.04 88888.00 2017-01-01 07:13:42.906 001 11197.65 9.02 56921.24 88888.00 2017-01-01 07:13:43.406 001 11197.49 9.24 56921.53 88888.00 2017-01-01 07:13:43.906 001 11197.34 9.38 56921.74 88888.00 2017-01-01 07:13:44.406 001 11197.36 9.55 56922.09 88888.00 2017-01-01 07:13:44.906 001 11197.46 9.66 56922.36 88888.00 2017-01-01 07:13:45.406 001 11197.57 9.67 56922.55 88888.00 2017-01-01 07:13:45.906 001 11197.66 9.65 56922.82 88888.00 2017-01-01 07:13:46.406 001 11197.86 9.64 56923.01 88888.00 2017-01-01 07:13:46.906 001 11198.07 9.60 56923.09 88888.00 2017-01-01 07:13:47.406 001 11198.19 9.59 56923.06 88888.00 2017-01-01 07:13:47.906 001 11198.41 9.54 56922.90 88888.00 2017-01-01 07:13:48.406 001 11198.63 9.34 56922.64 88888.00 2017-01-01 07:13:48.906 001 11198.82 9.10 56922.31 88888.00 2017-01-01 07:13:49.406 001 11199.05 8.78 56921.96 88888.00 2017-01-01 07:13:49.906 001 11199.25 8.51 56921.51 88888.00 2017-01-01 07:13:50.406 001 11199.47 8.18 56921.13 88888.00 2017-01-01 07:13:50.906 001 11199.60 7.88 56920.82 88888.00 2017-01-01 07:13:51.406 001 11199.75 7.70 56920.53 88888.00 2017-01-01 07:13:51.906 001 11199.94 7.50 56920.29 88888.00 2017-01-01 07:13:52.406 001 11200.14 7.32 56920.15 88888.00 2017-01-01 07:13:52.906 001 11200.31 7.07 56920.05 88888.00 2017-01-01 07:13:53.406 001 11200.51 6.87 56919.92 88888.00 2017-01-01 07:13:53.906 001 11200.73 6.57 56919.76 88888.00 2017-01-01 07:13:54.406 001 11200.92 6.05 56919.67 88888.00 2017-01-01 07:13:54.906 001 11201.13 5.70 56919.60 88888.00 2017-01-01 07:13:55.406 001 11201.27 5.44 56919.48 88888.00 2017-01-01 07:13:55.906 001 11201.41 5.13 56919.38 88888.00 2017-01-01 07:13:56.406 001 11201.52 4.84 56919.21 88888.00 2017-01-01 07:13:56.906 001 11201.60 4.55 56918.92 88888.00 2017-01-01 07:13:57.406 001 11201.62 4.22 56918.56 88888.00 2017-01-01 07:13:57.906 001 11201.70 3.95 56918.14 88888.00 2017-01-01 07:13:58.406 001 11201.73 3.66 56917.74 88888.00 2017-01-01 07:13:58.906 001 11201.70 3.32 56917.30 88888.00 2017-01-01 07:13:59.406 001 11201.63 3.12 56916.99 88888.00 2017-01-01 07:13:59.906 001 11201.59 2.92 56916.60 88888.00 2017-01-01 07:14:00.406 001 11201.53 2.71 56916.44 88888.00 2017-01-01 07:14:00.906 001 11201.45 2.58 56916.33 88888.00 2017-01-01 07:14:01.406 001 11201.38 2.54 56916.48 88888.00 2017-01-01 07:14:01.906 001 11201.30 2.53 56916.77 88888.00 2017-01-01 07:14:02.406 001 11201.20 2.52 56917.16 88888.00 2017-01-01 07:14:02.906 001 11201.10 2.61 56917.70 88888.00 2017-01-01 07:14:03.406 001 11200.99 2.66 56918.28 88888.00 2017-01-01 07:14:03.906 001 11200.86 2.64 56918.98 88888.00 2017-01-01 07:14:04.406 001 11200.72 2.72 56919.84 88888.00 2017-01-01 07:14:04.906 001 11200.55 2.81 56920.91 88888.00 2017-01-01 07:14:05.406 001 11200.26 2.92 56922.10 88888.00 2017-01-01 07:14:05.906 001 11199.91 3.05 56923.40 88888.00 2017-01-01 07:14:06.406 001 11199.65 3.19 56924.67 88888.00 2017-01-01 07:14:06.906 001 11199.25 3.34 56925.81 88888.00 2017-01-01 07:14:07.406 001 11198.88 3.52 56926.71 88888.00 2017-01-01 07:14:07.906 001 11198.57 3.67 56927.31 88888.00 2017-01-01 07:14:08.406 001 11198.33 3.75 56927.55 88888.00 2017-01-01 07:14:08.906 001 11198.19 3.83 56927.58 88888.00 2017-01-01 07:14:09.406 001 11198.14 3.90 56927.48 88888.00 2017-01-01 07:14:09.906 001 11198.15 3.96 56927.29 88888.00 2017-01-01 07:14:10.406 001 11198.17 4.06 56926.88 88888.00 2017-01-01 07:14:10.906 001 11198.25 4.10 56926.41 88888.00 2017-01-01 07:14:11.406 001 11198.47 4.08 56925.79 88888.00 2017-01-01 07:14:11.906 001 11198.64 3.97 56925.06 88888.00 2017-01-01 07:14:12.406 001 11198.83 3.80 56924.32 88888.00 2017-01-01 07:14:12.906 001 11199.10 3.61 56923.61 88888.00 2017-01-01 07:14:13.406 001 11199.36 3.32 56922.94 88888.00 2017-01-01 07:14:13.906 001 11199.57 3.04 56922.35 88888.00 2017-01-01 07:14:14.406 001 11199.79 2.78 56921.85 88888.00 2017-01-01 07:14:14.906 001 11200.02 2.54 56921.42 88888.00 2017-01-01 07:14:15.406 001 11200.13 2.43 56921.24 88888.00 2017-01-01 07:14:15.906 001 11200.26 2.17 56921.21 88888.00 2017-01-01 07:14:16.406 001 11200.38 2.22 56921.19 88888.00 2017-01-01 07:14:16.906 001 11200.52 1.95 56921.23 88888.00 2017-01-01 07:14:17.406 001 11200.68 1.98 56921.36 88888.00 2017-01-01 07:14:17.906 001 11200.84 1.83 56921.53 88888.00 2017-01-01 07:14:18.406 001 11200.95 1.92 56921.65 88888.00 2017-01-01 07:14:18.906 001 11201.05 1.77 56921.79 88888.00 2017-01-01 07:14:19.406 001 11201.18 1.96 56921.94 88888.00 2017-01-01 07:14:19.906 001 11201.33 1.89 56922.16 88888.00 2017-01-01 07:14:20.406 001 11201.40 2.10 56922.37 88888.00 2017-01-01 07:14:20.906 001 11201.48 2.23 56922.56 88888.00 2017-01-01 07:14:21.406 001 11201.62 2.51 56922.74 88888.00 2017-01-01 07:14:21.906 001 11201.59 2.67 56922.89 88888.00 2017-01-01 07:14:22.406 001 11201.56 2.81 56922.96 88888.00 2017-01-01 07:14:22.906 001 11201.56 3.04 56922.99 88888.00 2017-01-01 07:14:23.406 001 11201.49 3.28 56922.99 88888.00 2017-01-01 07:14:23.906 001 11201.51 3.56 56922.90 88888.00 2017-01-01 07:14:24.406 001 11201.56 3.61 56922.75 88888.00 2017-01-01 07:14:24.906 001 11201.59 3.60 56922.52 88888.00 2017-01-01 07:14:25.406 001 11201.53 3.69 56922.29 88888.00 2017-01-01 07:14:25.906 001 11201.49 3.62 56922.10 88888.00 2017-01-01 07:14:26.406 001 11201.44 3.59 56921.86 88888.00 2017-01-01 07:14:26.906 001 11201.26 3.68 56921.67 88888.00 2017-01-01 07:14:27.406 001 11201.11 3.56 56921.46 88888.00 2017-01-01 07:14:27.906 001 11200.92 3.48 56921.24 88888.00 2017-01-01 07:14:28.406 001 11200.77 3.56 56920.97 88888.00 2017-01-01 07:14:28.906 001 11200.69 3.58 56920.65 88888.00 2017-01-01 07:14:29.406 001 11200.64 3.45 56920.39 88888.00 2017-01-01 07:14:29.906 001 11200.62 3.26 56920.17 88888.00 2017-01-01 07:14:30.406 001 11200.63 3.08 56920.07 88888.00 2017-01-01 07:14:30.906 001 11200.68 3.06 56920.08 88888.00 2017-01-01 07:14:31.406 001 11200.76 2.86 56920.11 88888.00 2017-01-01 07:14:31.906 001 11200.82 2.61 56920.23 88888.00 2017-01-01 07:14:32.406 001 11200.91 2.44 56920.44 88888.00 2017-01-01 07:14:32.906 001 11201.11 2.25 56920.76 88888.00 2017-01-01 07:14:33.406 001 11201.18 2.12 56921.17 88888.00 2017-01-01 07:14:33.906 001 11201.25 2.17 56921.75 88888.00 2017-01-01 07:14:34.406 001 11201.25 2.23 56922.38 88888.00 2017-01-01 07:14:34.906 001 11201.20 2.54 56923.14 88888.00 2017-01-01 07:14:35.406 001 11201.11 2.99 56923.93 88888.00 2017-01-01 07:14:35.906 001 11201.07 3.49 56924.68 88888.00 2017-01-01 07:14:36.406 001 11200.95 3.94 56925.33 88888.00 2017-01-01 07:14:36.906 001 11200.76 4.38 56925.86 88888.00 2017-01-01 07:14:37.406 001 11200.66 4.81 56926.18 88888.00 2017-01-01 07:14:37.906 001 11200.63 5.03 56926.27 88888.00 2017-01-01 07:14:38.406 001 11200.68 5.21 56926.31 88888.00 2017-01-01 07:14:38.906 001 11200.78 5.33 56926.20 88888.00 2017-01-01 07:14:39.406 001 11201.07 5.28 56925.99 88888.00 2017-01-01 07:14:39.906 001 11201.34 5.09 56925.69 88888.00 2017-01-01 07:14:40.406 001 11201.58 4.87 56925.27 88888.00 2017-01-01 07:14:40.906 001 11201.91 4.57 56924.82 88888.00 2017-01-01 07:14:41.406 001 11202.21 4.21 56924.31 88888.00 2017-01-01 07:14:41.906 001 11202.49 3.80 56923.82 88888.00 2017-01-01 07:14:42.406 001 11202.79 3.40 56923.40 88888.00 2017-01-01 07:14:42.906 001 11203.12 3.01 56923.08 88888.00 2017-01-01 07:14:43.406 001 11203.33 2.70 56922.87 88888.00 2017-01-01 07:14:43.906 001 11203.51 2.37 56922.75 88888.00 2017-01-01 07:14:44.406 001 11203.75 2.20 56922.75 88888.00 2017-01-01 07:14:44.906 001 11203.99 1.82 56922.73 88888.00 2017-01-01 07:14:45.406 001 11204.23 1.86 56922.80 88888.00 2017-01-01 07:14:45.906 001 11204.44 1.64 56922.91 88888.00 2017-01-01 07:14:46.406 001 11204.59 1.72 56923.15 88888.00 2017-01-01 07:14:46.906 001 11204.68 1.59 56923.33 88888.00 2017-01-01 07:14:47.406 001 11204.86 1.58 56923.46 88888.00 2017-01-01 07:14:47.906 001 11204.90 1.69 56923.63 88888.00 2017-01-01 07:14:48.406 001 11204.86 1.63 56923.74 88888.00 2017-01-01 07:14:48.906 001 11204.92 1.85 56923.87 88888.00 2017-01-01 07:14:49.406 001 11205.00 1.65 56923.91 88888.00 2017-01-01 07:14:49.906 001 11204.99 1.78 56924.12 88888.00 2017-01-01 07:14:50.406 001 11204.93 1.47 56924.45 88888.00 2017-01-01 07:14:50.906 001 11204.92 1.34 56924.83 88888.00 2017-01-01 07:14:51.406 001 11204.80 1.43 56925.34 88888.00 2017-01-01 07:14:51.906 001 11204.83 1.03 56925.90 88888.00 2017-01-01 07:14:52.406 001 11204.90 0.86 56926.50 88888.00 2017-01-01 07:14:52.906 001 11204.90 1.06 56927.12 88888.00 2017-01-01 07:14:53.406 001 11204.99 0.93 56927.74 88888.00 2017-01-01 07:14:53.906 001 11205.10 0.70 56928.40 88888.00 2017-01-01 07:14:54.406 001 11205.24 0.40 56928.97 88888.00 2017-01-01 07:14:54.906 001 11205.37 0.35 56929.47 88888.00 2017-01-01 07:14:55.406 001 11205.59 0.56 56929.84 88888.00 2017-01-01 07:14:55.906 001 11205.79 0.82 56930.12 88888.00 2017-01-01 07:14:56.406 001 11205.94 0.77 56930.34 88888.00 2017-01-01 07:14:56.906 001 11206.11 0.72 56930.56 88888.00 2017-01-01 07:14:57.406 001 11206.25 0.59 56930.63 88888.00 2017-01-01 07:14:57.906 001 11206.38 0.73 56930.69 88888.00 2017-01-01 07:14:58.406 001 11206.40 1.15 56930.59 88888.00 2017-01-01 07:14:58.906 001 11206.46 1.20 56930.44 88888.00 2017-01-01 07:14:59.406 001 11206.46 1.09 56930.33 88888.00 2017-01-01 07:14:59.906 001 11206.28 1.45 56930.24 88888.00 2017-01-01 07:15:00.406 001 11206.17 1.68 56930.08 88888.00 2017-01-01 07:15:00.906 001 11206.01 1.82 56929.92 88888.00 2017-01-01 07:15:01.406 001 11205.83 2.03 56929.73 88888.00 2017-01-01 07:15:01.906 001 11205.78 2.25 56929.50 88888.00 2017-01-01 07:15:02.406 001 11205.76 2.44 56929.32 88888.00 2017-01-01 07:15:02.906 001 11205.69 2.56 56929.12 88888.00 2017-01-01 07:15:03.406 001 11205.66 2.52 56928.96 88888.00 2017-01-01 07:15:03.906 001 11205.72 2.40 56928.81 88888.00 2017-01-01 07:15:04.406 001 11205.65 2.39 56928.57 88888.00 2017-01-01 07:15:04.906 001 11205.55 2.27 56928.43 88888.00 2017-01-01 07:15:05.406 001 11205.47 2.30 56928.34 88888.00 2017-01-01 07:15:05.906 001 11205.38 2.32 56928.26 88888.00 2017-01-01 07:15:06.406 001 11205.17 2.23 56928.21 88888.00 2017-01-01 07:15:06.906 001 11205.01 2.32 56928.20 88888.00 2017-01-01 07:15:07.406 001 11204.96 2.19 56928.23 88888.00 2017-01-01 07:15:07.906 001 11204.87 2.23 56928.27 88888.00 2017-01-01 07:15:08.406 001 11204.87 2.19 56928.32 88888.00 2017-01-01 07:15:08.906 001 11204.99 2.20 56928.34 88888.00 2017-01-01 07:15:09.406 001 11205.13 2.23 56928.47 88888.00 2017-01-01 07:15:09.906 001 11205.37 2.15 56928.58 88888.00 2017-01-01 07:15:10.406 001 11205.63 2.30 56928.77 88888.00 2017-01-01 07:15:10.906 001 11205.87 2.27 56929.00 88888.00 2017-01-01 07:15:11.406 001 11206.08 2.42 56929.18 88888.00 2017-01-01 07:15:11.906 001 11206.47 2.45 56929.32 88888.00 2017-01-01 07:15:12.406 001 11206.77 2.39 56929.38 88888.00 2017-01-01 07:15:12.906 001 11206.98 2.37 56929.45 88888.00 2017-01-01 07:15:13.406 001 11207.21 2.30 56929.47 88888.00 2017-01-01 07:15:13.906 001 11207.37 2.15 56929.56 88888.00 2017-01-01 07:15:14.406 001 11207.45 2.09 56929.64 88888.00 2017-01-01 07:15:14.906 001 11207.53 1.88 56929.86 88888.00 2017-01-01 07:15:15.406 001 11207.60 1.81 56930.16 88888.00 2017-01-01 07:15:15.906 001 11207.64 1.63 56930.50 88888.00 2017-01-01 07:15:16.406 001 11207.65 1.44 56930.91 88888.00 2017-01-01 07:15:16.906 001 11207.67 1.62 56931.37 88888.00 2017-01-01 07:15:17.406 001 11207.70 1.51 56931.94 88888.00 2017-01-01 07:15:17.906 001 11207.69 1.71 56932.49 88888.00 2017-01-01 07:15:18.406 001 11207.73 1.69 56933.15 88888.00 2017-01-01 07:15:18.906 001 11207.80 1.65 56933.72 88888.00 2017-01-01 07:15:19.407 001 11207.78 1.54 56934.30 88888.00 2017-01-01 07:15:19.907 001 11207.83 1.08 56934.80 88888.00 2017-01-01 07:15:20.407 001 11207.88 1.30 56935.23 88888.00 2017-01-01 07:15:20.907 001 11207.94 1.48 56935.64 88888.00 2017-01-01 07:15:21.407 001 11207.91 1.42 56935.93 88888.00 2017-01-01 07:15:21.907 001 11207.91 1.83 56936.26 88888.00 2017-01-01 07:15:22.407 001 11207.87 1.78 56936.51 88888.00 2017-01-01 07:15:22.907 001 11207.72 2.13 56936.75 88888.00 2017-01-01 07:15:23.407 001 11207.61 2.26 56936.85 88888.00 2017-01-01 07:15:23.907 001 11207.52 2.43 56936.88 88888.00 2017-01-01 07:15:24.407 001 11207.31 2.63 56936.86 88888.00 2017-01-01 07:15:24.907 001 11207.10 2.77 56936.69 88888.00 2017-01-01 07:15:25.407 001 11206.96 2.93 56936.50 88888.00 2017-01-01 07:15:25.907 001 11206.81 3.17 56936.22 88888.00 2017-01-01 07:15:26.407 001 11206.62 3.39 56935.89 88888.00 2017-01-01 07:15:26.907 001 11206.56 3.54 56935.49 88888.00 2017-01-01 07:15:27.407 001 11206.52 3.69 56935.12 88888.00 2017-01-01 07:15:27.907 001 11206.53 3.85 56934.72 88888.00 2017-01-01 07:15:28.407 001 11206.67 3.97 56934.42 88888.00 2017-01-01 07:15:28.907 001 11206.87 4.08 56934.24 88888.00 2017-01-01 07:15:29.407 001 11207.01 4.10 56934.12 88888.00 2017-01-01 07:15:29.907 001 11207.19 4.14 56934.06 88888.00 2017-01-01 07:15:30.407 001 11207.32 4.15 56933.95 88888.00 2017-01-01 07:15:30.907 001 11207.49 4.13 56933.97 88888.00 2017-01-01 07:15:31.407 001 11207.58 4.15 56933.97 88888.00 2017-01-01 07:15:31.907 001 11207.81 4.03 56933.93 88888.00 2017-01-01 07:15:32.407 001 11208.01 3.83 56933.92 88888.00 2017-01-01 07:15:32.907 001 11208.30 3.75 56933.87 88888.00 2017-01-01 07:15:33.407 001 11208.53 3.60 56933.88 88888.00 2017-01-01 07:15:33.907 001 11208.68 3.45 56934.01 88888.00 2017-01-01 07:15:34.407 001 11208.82 3.40 56934.19 88888.00 2017-01-01 07:15:34.907 001 11208.98 3.31 56934.35 88888.00 2017-01-01 07:15:35.407 001 11209.10 3.24 56934.44 88888.00 2017-01-01 07:15:35.907 001 11209.17 3.17 56934.57 88888.00 2017-01-01 07:15:36.407 001 11209.22 3.07 56934.70 88888.00 2017-01-01 07:15:36.907 001 11209.31 3.01 56934.87 88888.00 2017-01-01 07:15:37.407 001 11209.23 3.04 56934.97 88888.00 2017-01-01 07:15:37.907 001 11209.13 3.14 56935.10 88888.00 2017-01-01 07:15:38.407 001 11209.10 3.15 56935.25 88888.00 2017-01-01 07:15:38.907 001 11209.04 3.20 56935.47 88888.00 2017-01-01 07:15:39.407 001 11208.91 3.32 56935.83 88888.00 2017-01-01 07:15:39.907 001 11208.90 3.49 56936.16 88888.00 2017-01-01 07:15:40.407 001 11208.84 3.68 56936.50 88888.00 2017-01-01 07:15:40.907 001 11208.74 3.85 56936.85 88888.00 2017-01-01 07:15:41.407 001 11208.82 4.03 56937.15 88888.00 2017-01-01 07:15:41.907 001 11208.78 4.23 56937.33 88888.00 2017-01-01 07:15:42.407 001 11208.68 4.37 56937.50 88888.00 2017-01-01 07:15:42.907 001 11208.62 4.42 56937.58 88888.00 2017-01-01 07:15:43.407 001 11208.53 4.50 56937.64 88888.00 2017-01-01 07:15:43.907 001 11208.37 4.60 56937.62 88888.00 2017-01-01 07:15:44.407 001 11208.29 4.64 56937.50 88888.00 2017-01-01 07:15:44.907 001 11208.18 4.64 56937.40 88888.00 2017-01-01 07:15:45.407 001 11208.02 4.71 56937.33 88888.00 2017-01-01 07:15:45.907 001 11207.87 4.89 56937.44 88888.00 2017-01-01 07:15:46.407 001 11207.74 5.04 56937.65 88888.00 2017-01-01 07:15:46.907 001 11207.57 5.16 56938.03 88888.00 2017-01-01 07:15:47.407 001 11207.37 5.32 56938.63 88888.00 2017-01-01 07:15:47.907 001 11207.24 5.51 56939.40 88888.00 2017-01-01 07:15:48.407 001 11207.09 5.80 56940.28 88888.00 2017-01-01 07:15:48.907 001 11206.90 6.05 56941.18 88888.00 2017-01-01 07:15:49.407 001 11206.81 6.23 56942.16 88888.00 2017-01-01 07:15:49.907 001 11206.82 6.35 56943.05 88888.00 2017-01-01 07:15:50.407 001 11206.81 6.41 56943.96 88888.00 2017-01-01 07:15:50.907 001 11206.84 6.53 56944.76 88888.00 2017-01-01 07:15:51.407 001 11207.02 6.58 56945.34 88888.00 2017-01-01 07:15:51.907 001 11207.10 6.66 56945.69 88888.00 2017-01-01 07:15:52.407 001 11207.21 6.71 56945.81 88888.00 2017-01-01 07:15:52.907 001 11207.37 6.64 56945.69 88888.00 2017-01-01 07:15:53.407 001 11207.47 6.54 56945.31 88888.00 2017-01-01 07:15:53.907 001 11207.60 6.49 56944.84 88888.00 2017-01-01 07:15:54.407 001 11207.79 6.44 56944.19 88888.00 2017-01-01 07:15:54.907 001 11208.00 6.38 56943.51 88888.00 2017-01-01 07:15:55.407 001 11208.06 6.30 56942.77 88888.00 2017-01-01 07:15:55.907 001 11208.21 6.08 56942.07 88888.00 2017-01-01 07:15:56.407 001 11208.34 5.94 56941.37 88888.00 2017-01-01 07:15:56.907 001 11208.42 5.83 56940.71 88888.00 2017-01-01 07:15:57.407 001 11208.44 5.94 56940.09 88888.00 2017-01-01 07:15:57.907 001 11208.46 6.11 56939.37 88888.00 2017-01-01 07:15:58.407 001 11208.39 6.08 56938.68 88888.00 2017-01-01 07:15:58.907 001 11208.34 6.08 56937.91 88888.00 2017-01-01 07:15:59.407 001 11208.35 5.97 56937.11 88888.00 2017-01-01 07:15:59.907 001 11208.37 5.67 56936.29 88888.00 2017-01-01 07:16:00.407 001 11208.28 5.52 56935.54 88888.00 2017-01-01 07:16:00.907 001 11208.32 5.49 56934.81 88888.00 2017-01-01 07:16:01.407 001 11208.34 5.55 56934.07 88888.00 2017-01-01 07:16:01.907 001 11208.33 5.83 56933.36 88888.00 2017-01-01 07:16:02.407 001 11208.35 5.99 56932.63 88888.00 2017-01-01 07:16:02.907 001 11208.41 5.87 56931.99 88888.00 2017-01-01 07:16:03.407 001 11208.41 5.79 56931.37 88888.00 2017-01-01 07:16:03.907 001 11208.42 5.77 56930.88 88888.00 2017-01-01 07:16:04.407 001 11208.46 5.72 56930.37 88888.00 2017-01-01 07:16:04.907 001 11208.49 5.74 56929.88 88888.00 2017-01-01 07:16:05.407 001 11208.55 5.70 56929.45 88888.00 2017-01-01 07:16:05.907 001 11208.61 5.64 56929.16 88888.00 2017-01-01 07:16:06.407 001 11208.65 5.65 56928.94 88888.00 2017-01-01 07:16:06.907 001 11208.70 5.72 56928.70 88888.00 2017-01-01 07:16:07.407 001 11208.76 5.70 56928.49 88888.00 2017-01-01 07:16:07.907 001 11208.78 5.74 56928.35 88888.00 2017-01-01 07:16:08.407 001 11208.72 5.74 56928.20 88888.00 2017-01-01 07:16:08.907 001 11208.63 5.78 56928.02 88888.00 2017-01-01 07:16:09.407 001 11208.55 5.73 56927.77 88888.00 2017-01-01 07:16:09.907 001 11208.48 5.70 56927.52 88888.00 2017-01-01 07:16:10.407 001 11208.41 5.66 56927.21 88888.00 2017-01-01 07:16:10.907 001 11208.42 5.58 56926.94 88888.00 2017-01-01 07:16:11.407 001 11208.30 5.50 56926.69 88888.00 2017-01-01 07:16:11.907 001 11208.19 5.47 56926.53 88888.00 2017-01-01 07:16:12.407 001 11208.19 5.43 56926.36 88888.00 2017-01-01 07:16:12.907 001 11208.15 5.31 56926.26 88888.00 2017-01-01 07:16:13.407 001 11208.12 5.30 56926.35 88888.00 2017-01-01 07:16:13.907 001 11208.12 5.26 56926.54 88888.00 2017-01-01 07:16:14.407 001 11208.14 5.18 56926.74 88888.00 2017-01-01 07:16:14.907 001 11208.08 5.18 56927.03 88888.00 2017-01-01 07:16:15.407 001 11207.99 5.26 56927.44 88888.00 2017-01-01 07:16:15.907 001 11207.93 5.42 56927.88 88888.00 2017-01-01 07:16:16.407 001 11207.78 5.59 56928.34 88888.00 2017-01-01 07:16:16.907 001 11207.65 5.86 56928.72 88888.00 2017-01-01 07:16:17.407 001 11207.61 6.03 56929.06 88888.00 2017-01-01 07:16:17.907 001 11207.60 6.23 56929.36 88888.00 2017-01-01 07:16:18.407 001 11207.45 6.40 56929.69 88888.00 2017-01-01 07:16:18.907 001 11207.40 6.64 56930.12 88888.00 2017-01-01 07:16:19.407 001 11207.31 6.85 56930.64 88888.00 2017-01-01 07:16:19.907 001 11207.16 7.10 56931.33 88888.00 2017-01-01 07:16:20.407 001 11207.02 7.41 56932.13 88888.00 2017-01-01 07:16:20.907 001 11206.95 7.70 56933.03 88888.00 2017-01-01 07:16:21.407 001 11206.77 8.08 56933.98 88888.00 2017-01-01 07:16:21.907 001 11206.67 8.49 56934.88 88888.00 2017-01-01 07:16:22.407 001 11206.61 8.85 56935.58 88888.00 2017-01-01 07:16:22.907 001 11206.52 9.09 56936.06 88888.00 2017-01-01 07:16:23.407 001 11206.42 9.24 56936.25 88888.00 2017-01-01 07:16:23.907 001 11206.47 9.25 56936.08 88888.00 2017-01-01 07:16:24.407 001 11206.44 9.24 56935.68 88888.00 2017-01-01 07:16:24.907 001 11206.31 9.10 56935.01 88888.00 2017-01-01 07:16:25.407 001 11206.30 8.98 56934.22 88888.00 2017-01-01 07:16:25.907 001 11206.27 8.79 56933.30 88888.00 2017-01-01 07:16:26.407 001 11206.17 8.59 56932.27 88888.00 2017-01-01 07:16:26.907 001 11206.12 8.28 56931.24 88888.00 2017-01-01 07:16:27.407 001 11206.08 7.69 56930.19 88888.00 2017-01-01 07:16:27.907 001 11206.04 7.33 56929.20 88888.00 2017-01-01 07:16:28.407 001 11206.01 7.14 56928.32 88888.00 2017-01-01 07:16:28.907 001 11206.05 7.05 56927.64 88888.00 2017-01-01 07:16:29.407 001 11206.01 6.96 56927.12 88888.00 2017-01-01 07:16:29.907 001 11206.00 6.92 56926.67 88888.00 2017-01-01 07:16:30.407 001 11206.08 6.96 56926.29 88888.00 2017-01-01 07:16:30.907 001 11206.14 7.05 56925.90 88888.00 2017-01-01 07:16:31.407 001 11206.19 7.14 56925.54 88888.00 2017-01-01 07:16:31.907 001 11206.22 7.26 56925.11 88888.00 2017-01-01 07:16:32.407 001 11206.27 7.25 56924.69 88888.00 2017-01-01 07:16:32.907 001 11206.22 7.26 56924.18 88888.00 2017-01-01 07:16:33.407 001 11206.24 7.23 56923.61 88888.00 2017-01-01 07:16:33.907 001 11206.18 7.21 56923.03 88888.00 2017-01-01 07:16:34.407 001 11206.10 7.35 56922.50 88888.00 2017-01-01 07:16:34.907 001 11205.99 7.53 56921.98 88888.00 2017-01-01 07:16:35.407 001 11205.93 7.73 56921.53 88888.00 2017-01-01 07:16:35.907 001 11205.82 7.91 56921.22 88888.00 2017-01-01 07:16:36.407 001 11205.76 8.15 56920.94 88888.00 2017-01-01 07:16:36.907 001 11205.76 8.39 56920.78 88888.00 2017-01-01 07:16:37.407 001 11205.73 8.53 56920.63 88888.00 2017-01-01 07:16:37.907 001 11205.73 8.73 56920.49 88888.00 2017-01-01 07:16:38.407 001 11205.80 8.82 56920.32 88888.00 2017-01-01 07:16:38.907 001 11205.85 8.92 56920.13 88888.00 2017-01-01 07:16:39.407 001 11205.89 8.97 56919.99 88888.00 2017-01-01 07:16:39.907 001 11205.94 8.99 56919.86 88888.00 2017-01-01 07:16:40.407 001 11206.04 8.93 56919.79 88888.00 2017-01-01 07:16:40.907 001 11206.10 8.87 56919.79 88888.00 2017-01-01 07:16:41.407 001 11206.24 8.86 56919.89 88888.00 2017-01-01 07:16:41.907 001 11206.39 8.78 56920.13 88888.00 2017-01-01 07:16:42.407 001 11206.34 8.68 56920.60 88888.00 2017-01-01 07:16:42.907 001 11206.26 8.70 56921.21 88888.00 2017-01-01 07:16:43.407 001 11206.25 8.76 56922.01 88888.00 2017-01-01 07:16:43.907 001 11206.08 8.85 56922.82 88888.00 2017-01-01 07:16:44.407 001 11205.85 9.03 56923.60 88888.00 2017-01-01 07:16:44.907 001 11205.71 9.23 56924.44 88888.00 2017-01-01 07:16:45.407 001 11205.50 9.52 56925.14 88888.00 2017-01-01 07:16:45.907 001 11205.35 9.85 56925.71 88888.00 2017-01-01 07:16:46.407 001 11205.27 10.16 56926.05 88888.00 2017-01-01 07:16:46.907 001 11205.26 10.46 56926.30 88888.00 2017-01-01 07:16:47.407 001 11205.17 10.69 56926.44 88888.00 2017-01-01 07:16:47.907 001 11205.14 10.91 56926.47 88888.00 2017-01-01 07:16:48.407 001 11205.17 11.06 56926.46 88888.00 2017-01-01 07:16:48.907 001 11205.28 11.22 56926.36 88888.00 2017-01-01 07:16:49.407 001 11205.38 11.30 56926.21 88888.00 2017-01-01 07:16:49.907 001 11205.50 11.24 56925.99 88888.00 2017-01-01 07:16:50.407 001 11205.55 11.25 56925.85 88888.00 2017-01-01 07:16:50.907 001 11205.59 11.24 56925.81 88888.00 2017-01-01 07:16:51.407 001 11205.69 11.23 56925.88 88888.00 2017-01-01 07:16:51.907 001 11205.78 11.22 56926.15 88888.00 2017-01-01 07:16:52.407 001 11205.79 11.27 56926.52 88888.00 2017-01-01 07:16:52.907 001 11205.85 11.37 56927.04 88888.00 2017-01-01 07:16:53.407 001 11205.94 11.48 56927.43 88888.00 2017-01-01 07:16:53.907 001 11206.03 11.57 56927.74 88888.00 2017-01-01 07:16:54.407 001 11206.03 11.71 56927.84 88888.00 2017-01-01 07:16:54.907 001 11206.13 11.72 56927.71 88888.00 2017-01-01 07:16:55.407 001 11206.26 11.69 56927.39 88888.00 2017-01-01 07:16:55.907 001 11206.39 11.70 56926.95 88888.00 2017-01-01 07:16:56.407 001 11206.58 11.57 56926.47 88888.00 2017-01-01 07:16:56.907 001 11206.68 11.42 56926.05 88888.00 2017-01-01 07:16:57.407 001 11206.81 11.23 56925.57 88888.00 2017-01-01 07:16:57.907 001 11206.98 11.04 56925.08 88888.00 2017-01-01 07:16:58.407 001 11207.14 10.89 56924.72 88888.00 2017-01-01 07:16:58.907 001 11207.30 10.79 56924.31 88888.00 2017-01-01 07:16:59.407 001 11207.47 10.74 56924.06 88888.00 2017-01-01 07:16:59.907 001 11207.53 10.68 56923.87 88888.00 2017-01-01 07:17:00.407 001 11207.53 10.68 56923.74 88888.00 2017-01-01 07:17:00.907 001 11207.53 10.81 56923.64 88888.00 2017-01-01 07:17:01.407 001 11207.59 11.01 56923.41 88888.00 2017-01-01 07:17:01.907 001 11207.60 11.01 56923.16 88888.00 2017-01-01 07:17:02.407 001 11207.50 11.03 56922.73 88888.00 2017-01-01 07:17:02.907 001 11207.45 11.16 56922.35 88888.00 2017-01-01 07:17:03.407 001 11207.44 11.14 56921.90 88888.00 2017-01-01 07:17:03.907 001 11207.32 11.15 56921.46 88888.00 2017-01-01 07:17:04.407 001 11207.28 11.13 56921.06 88888.00 2017-01-01 07:17:04.907 001 11207.29 11.02 56920.74 88888.00 2017-01-01 07:17:05.407 001 11207.23 11.00 56920.59 88888.00 2017-01-01 07:17:05.907 001 11207.23 10.96 56920.65 88888.00 2017-01-01 07:17:06.407 001 11207.22 10.98 56920.81 88888.00 2017-01-01 07:17:06.907 001 11207.19 11.08 56921.10 88888.00 2017-01-01 07:17:07.407 001 11207.11 11.18 56921.56 88888.00 2017-01-01 07:17:07.907 001 11207.10 11.30 56922.10 88888.00 2017-01-01 07:17:08.407 001 11207.03 11.45 56922.67 88888.00 2017-01-01 07:17:08.907 001 11206.88 11.69 56923.19 88888.00 2017-01-01 07:17:09.407 001 11206.70 11.84 56923.57 88888.00 2017-01-01 07:17:09.907 001 11206.58 11.89 56923.86 88888.00 2017-01-01 07:17:10.407 001 11206.37 11.93 56923.98 88888.00 2017-01-01 07:17:10.907 001 11206.21 11.96 56924.05 88888.00 2017-01-01 07:17:11.407 001 11206.07 11.96 56923.91 88888.00 2017-01-01 07:17:11.907 001 11205.86 11.89 56923.60 88888.00 2017-01-01 07:17:12.407 001 11205.69 11.83 56923.13 88888.00 2017-01-01 07:17:12.907 001 11205.58 11.63 56922.44 88888.00 2017-01-01 07:17:13.407 001 11205.54 11.44 56921.69 88888.00 2017-01-01 07:17:13.907 001 11205.55 11.27 56920.85 88888.00 2017-01-01 07:17:14.407 001 11205.71 11.08 56919.98 88888.00 2017-01-01 07:17:14.907 001 11205.75 10.86 56919.10 88888.00 2017-01-01 07:17:15.407 001 11205.84 10.69 56918.34 88888.00 2017-01-01 07:17:15.907 001 11205.99 10.49 56917.61 88888.00 2017-01-01 07:17:16.407 001 11206.11 10.26 56916.94 88888.00 2017-01-01 07:17:16.907 001 11206.21 10.11 56916.46 88888.00 2017-01-01 07:17:17.407 001 11206.27 10.00 56916.01 88888.00 2017-01-01 07:17:17.907 001 11206.32 9.84 56915.59 88888.00 2017-01-01 07:17:18.407 001 11206.38 9.65 56915.17 88888.00 2017-01-01 07:17:18.907 001 11206.47 9.52 56914.82 88888.00 2017-01-01 07:17:19.407 001 11206.55 9.43 56914.48 88888.00 2017-01-01 07:17:19.907 001 11206.56 9.37 56914.24 88888.00 2017-01-01 07:17:20.407 001 11206.49 9.46 56914.13 88888.00 2017-01-01 07:17:20.907 001 11206.47 9.53 56914.10 88888.00 2017-01-01 07:17:21.407 001 11206.33 9.67 56914.02 88888.00 2017-01-01 07:17:21.907 001 11206.17 9.87 56913.97 88888.00 2017-01-01 07:17:22.407 001 11206.04 10.00 56913.94 88888.00 2017-01-01 07:17:22.907 001 11205.84 10.13 56913.84 88888.00 2017-01-01 07:17:23.407 001 11205.65 10.22 56913.79 88888.00 2017-01-01 07:17:23.907 001 11205.59 10.25 56913.69 88888.00 2017-01-01 07:17:24.407 001 11205.50 10.15 56913.65 88888.00 2017-01-01 07:17:24.907 001 11205.38 10.05 56913.68 88888.00 2017-01-01 07:17:25.407 001 11205.27 10.06 56913.79 88888.00 2017-01-01 07:17:25.907 001 11205.22 10.08 56914.05 88888.00 2017-01-01 07:17:26.407 001 11205.15 10.09 56914.34 88888.00 2017-01-01 07:17:26.907 001 11205.02 10.15 56914.72 88888.00 2017-01-01 07:17:27.407 001 11204.96 10.20 56915.05 88888.00 2017-01-01 07:17:27.907 001 11204.89 10.23 56915.43 88888.00 2017-01-01 07:17:28.407 001 11204.82 10.30 56915.71 88888.00 2017-01-01 07:17:28.907 001 11204.92 10.39 56915.94 88888.00 2017-01-01 07:17:29.407 001 11204.94 10.49 56916.06 88888.00 2017-01-01 07:17:29.907 001 11204.99 10.55 56916.02 88888.00 2017-01-01 07:17:30.407 001 11205.14 10.60 56915.89 88888.00 2017-01-01 07:17:30.907 001 11205.29 10.52 56915.65 88888.00 2017-01-01 07:17:31.407 001 11205.45 10.40 56915.37 88888.00 2017-01-01 07:17:31.907 001 11205.68 10.28 56915.03 88888.00 2017-01-01 07:17:32.407 001 11205.96 10.23 56914.82 88888.00 2017-01-01 07:17:32.907 001 11206.12 10.14 56914.72 88888.00 2017-01-01 07:17:33.407 001 11206.33 9.98 56914.58 88888.00 2017-01-01 07:17:33.907 001 11206.47 9.81 56914.40 88888.00 2017-01-01 07:17:34.407 001 11206.54 9.71 56914.24 88888.00 2017-01-01 07:17:34.907 001 11206.60 9.64 56914.11 88888.00 2017-01-01 07:17:35.407 001 11206.76 9.65 56914.00 88888.00 2017-01-01 07:17:35.907 001 11206.80 9.55 56913.95 88888.00 2017-01-01 07:17:36.407 001 11206.77 9.50 56913.95 88888.00 2017-01-01 07:17:36.907 001 11206.82 9.54 56914.13 88888.00 2017-01-01 07:17:37.407 001 11206.81 9.60 56914.29 88888.00 2017-01-01 07:17:37.907 001 11206.77 9.62 56914.40 88888.00 2017-01-01 07:17:38.407 001 11206.83 9.50 56914.45 88888.00 2017-01-01 07:17:38.907 001 11206.93 9.39 56914.49 88888.00 2017-01-01 07:17:39.407 001 11207.01 9.31 56914.53 88888.00 2017-01-01 07:17:39.907 001 11207.15 9.14 56914.43 88888.00 2017-01-01 07:17:40.407 001 11207.32 8.94 56914.36 88888.00 2017-01-01 07:17:40.907 001 11207.44 8.80 56914.24 88888.00 2017-01-01 07:17:41.407 001 11207.56 8.68 56914.08 88888.00 2017-01-01 07:17:41.907 001 11207.77 8.51 56913.83 88888.00 2017-01-01 07:17:42.407 001 11207.94 8.21 56913.55 88888.00 2017-01-01 07:17:42.907 001 11208.02 8.01 56913.31 88888.00 2017-01-01 07:17:43.407 001 11208.25 7.81 56913.00 88888.00 2017-01-01 07:17:43.907 001 11208.50 7.64 56912.76 88888.00 2017-01-01 07:17:44.408 001 11208.67 7.51 56912.51 88888.00 2017-01-01 07:17:44.908 001 11208.90 7.35 56912.29 88888.00 2017-01-01 07:17:45.408 001 11209.17 7.12 56911.98 88888.00 2017-01-01 07:17:45.908 001 11209.33 6.86 56911.73 88888.00 2017-01-01 07:17:46.408 001 11209.50 6.67 56911.37 88888.00 2017-01-01 07:17:46.908 001 11209.67 6.45 56911.02 88888.00 2017-01-01 07:17:47.408 001 11209.67 6.33 56910.71 88888.00 2017-01-01 07:17:47.908 001 11209.62 6.12 56910.39 88888.00 2017-01-01 07:17:48.408 001 11209.51 5.92 56910.23 88888.00 2017-01-01 07:17:48.908 001 11209.30 5.80 56910.09 88888.00 2017-01-01 07:17:49.408 001 11208.97 5.81 56910.05 88888.00 2017-01-01 07:17:49.908 001 11208.71 5.85 56910.03 88888.00 2017-01-01 07:17:50.408 001 11208.36 5.91 56909.92 88888.00 2017-01-01 07:17:50.908 001 11208.06 5.91 56909.86 88888.00 2017-01-01 07:17:51.408 001 11207.87 5.93 56909.83 88888.00 2017-01-01 07:17:51.908 001 11207.90 5.96 56909.74 88888.00 2017-01-01 07:17:52.408 001 11207.99 5.90 56909.62 88888.00 2017-01-01 07:17:52.908 001 11208.18 5.76 56909.58 88888.00 2017-01-01 07:17:53.408 001 11208.50 5.53 56909.55 88888.00 2017-01-01 07:17:53.908 001 11208.74 5.35 56909.59 88888.00 2017-01-01 07:17:54.408 001 11209.02 5.13 56909.62 88888.00 2017-01-01 07:17:54.908 001 11209.31 4.94 56909.73 88888.00 2017-01-01 07:17:55.408 001 11209.54 4.79 56909.86 88888.00 2017-01-01 07:17:55.908 001 11209.73 4.62 56909.93 88888.00 2017-01-01 07:17:56.408 001 11209.97 4.55 56909.98 88888.00 2017-01-01 07:17:56.908 001 11210.20 4.50 56909.96 88888.00 2017-01-01 07:17:57.408 001 11210.25 4.58 56910.02 88888.00 2017-01-01 07:17:57.908 001 11210.32 4.63 56909.94 88888.00 2017-01-01 07:17:58.408 001 11210.47 4.67 56909.80 88888.00 2017-01-01 07:17:58.908 001 11210.49 4.75 56909.73 88888.00 2017-01-01 07:17:59.408 001 11210.55 4.89 56909.65 88888.00 2017-01-01 07:17:59.908 001 11210.62 4.91 56909.66 88888.00 2017-01-01 07:18:00.408 001 11210.68 4.89 56909.71 88888.00 2017-01-01 07:18:00.908 001 11210.71 4.98 56909.87 88888.00 2017-01-01 07:18:01.408 001 11210.76 5.04 56910.06 88888.00 2017-01-01 07:18:01.908 001 11210.78 5.03 56910.33 88888.00 2017-01-01 07:18:02.408 001 11210.73 5.03 56910.64 88888.00 2017-01-01 07:18:02.908 001 11210.80 5.09 56911.03 88888.00 2017-01-01 07:18:03.408 001 11210.85 5.08 56911.42 88888.00 2017-01-01 07:18:03.908 001 11210.85 4.91 56911.84 88888.00 2017-01-01 07:18:04.408 001 11210.87 4.82 56912.17 88888.00 2017-01-01 07:18:04.908 001 11210.94 4.81 56912.34 88888.00 2017-01-01 07:18:05.408 001 11210.96 4.82 56912.42 88888.00 2017-01-01 07:18:05.908 001 11211.01 4.81 56912.30 88888.00 2017-01-01 07:18:06.408 001 11211.14 4.82 56912.10 88888.00 2017-01-01 07:18:06.908 001 11211.24 4.79 56911.76 88888.00 2017-01-01 07:18:07.408 001 11211.39 4.81 56911.50 88888.00 2017-01-01 07:18:07.908 001 11211.54 4.87 56911.22 88888.00 2017-01-01 07:18:08.408 001 11211.59 4.94 56910.96 88888.00 2017-01-01 07:18:08.908 001 11211.73 4.92 56910.65 88888.00 2017-01-01 07:18:09.408 001 11212.00 4.90 56910.28 88888.00 2017-01-01 07:18:09.908 001 11212.26 4.77 56909.87 88888.00 2017-01-01 07:18:10.408 001 11212.53 4.63 56909.42 88888.00 2017-01-01 07:18:10.908 001 11212.82 4.48 56909.10 88888.00 2017-01-01 07:18:11.408 001 11213.07 4.33 56908.83 88888.00 2017-01-01 07:18:11.908 001 11213.25 4.10 56908.62 88888.00 2017-01-01 07:18:12.408 001 11213.40 3.89 56908.45 88888.00 2017-01-01 07:18:12.908 001 11213.56 3.70 56908.43 88888.00 2017-01-01 07:18:13.408 001 11213.58 3.51 56908.40 88888.00 2017-01-01 07:18:13.908 001 11213.44 3.38 56908.44 88888.00 2017-01-01 07:18:14.408 001 11213.30 3.25 56908.53 88888.00 2017-01-01 07:18:14.908 001 11212.98 3.14 56908.61 88888.00 2017-01-01 07:18:15.408 001 11212.64 3.14 56908.78 88888.00 2017-01-01 07:18:15.908 001 11212.40 3.12 56909.04 88888.00 2017-01-01 07:18:16.408 001 11212.15 3.12 56909.46 88888.00 2017-01-01 07:18:16.908 001 11211.91 3.19 56909.91 88888.00 2017-01-01 07:18:17.408 001 11211.81 3.25 56910.49 88888.00 2017-01-01 07:18:17.908 001 11211.80 3.28 56911.08 88888.00 2017-01-01 07:18:18.408 001 11211.82 3.27 56911.69 88888.00 2017-01-01 07:18:18.908 001 11211.98 3.28 56912.35 88888.00 2017-01-01 07:18:19.408 001 11212.19 3.34 56912.86 88888.00 2017-01-01 07:18:19.908 001 11212.28 3.39 56913.30 88888.00 2017-01-01 07:18:20.408 001 11212.37 3.55 56913.56 88888.00 2017-01-01 07:18:20.908 001 11212.52 3.70 56913.75 88888.00 2017-01-01 07:18:21.408 001 11212.59 3.85 56913.77 88888.00 2017-01-01 07:18:21.908 001 11212.65 3.95 56913.59 88888.00 2017-01-01 07:18:22.408 001 11212.73 4.10 56913.33 88888.00 2017-01-01 07:18:22.908 001 11212.80 4.19 56912.99 88888.00 2017-01-01 07:18:23.408 001 11212.82 4.26 56912.53 88888.00 2017-01-01 07:18:23.908 001 11212.86 4.34 56912.11 88888.00 2017-01-01 07:18:24.408 001 11212.95 4.31 56911.63 88888.00 2017-01-01 07:18:24.908 001 11213.00 4.22 56911.08 88888.00 2017-01-01 07:18:25.408 001 11213.14 4.09 56910.58 88888.00 2017-01-01 07:18:25.908 001 11213.44 4.03 56910.10 88888.00 2017-01-01 07:18:26.408 001 11213.63 3.89 56909.65 88888.00 2017-01-01 07:18:26.908 001 11213.86 3.75 56909.38 88888.00 2017-01-01 07:18:27.408 001 11214.18 3.63 56909.14 88888.00 2017-01-01 07:18:27.908 001 11214.42 3.47 56909.06 88888.00 2017-01-01 07:18:28.408 001 11214.68 3.28 56908.90 88888.00 2017-01-01 07:18:28.908 001 11214.93 3.18 56908.79 88888.00 2017-01-01 07:18:29.408 001 11215.13 3.13 56908.68 88888.00 2017-01-01 07:18:29.908 001 11215.20 3.01 56908.58 88888.00 2017-01-01 07:18:30.408 001 11215.34 2.95 56908.39 88888.00 2017-01-01 07:18:30.908 001 11215.50 2.88 56908.23 88888.00 2017-01-01 07:18:31.408 001 11215.56 2.85 56908.12 88888.00 2017-01-01 07:18:31.908 001 11215.53 2.79 56908.06 88888.00 2017-01-01 07:18:32.408 001 11215.63 2.72 56908.10 88888.00 2017-01-01 07:18:32.908 001 11215.64 2.72 56908.18 88888.00 2017-01-01 07:18:33.408 001 11215.66 2.67 56908.27 88888.00 2017-01-01 07:18:33.908 001 11215.78 2.58 56908.40 88888.00 2017-01-01 07:18:34.408 001 11215.91 2.61 56908.58 88888.00 2017-01-01 07:18:34.908 001 11216.03 2.51 56908.82 88888.00 2017-01-01 07:18:35.408 001 11216.20 2.34 56909.10 88888.00 2017-01-01 07:18:35.908 001 11216.35 2.33 56909.56 88888.00 2017-01-01 07:18:36.408 001 11216.42 2.16 56909.97 88888.00 2017-01-01 07:18:36.908 001 11216.54 2.43 56910.50 88888.00 2017-01-01 07:18:37.408 001 11216.62 2.50 56911.06 88888.00 2017-01-01 07:18:37.908 001 11216.71 2.24 56911.58 88888.00 2017-01-01 07:18:38.408 001 11216.81 2.19 56912.09 88888.00 2017-01-01 07:18:38.908 001 11216.92 1.93 56912.61 88888.00 2017-01-01 07:18:39.408 001 11216.98 1.89 56913.11 88888.00 2017-01-01 07:18:39.908 001 11217.03 1.56 56913.46 88888.00 2017-01-01 07:18:40.408 001 11217.13 1.57 56913.76 88888.00 2017-01-01 07:18:40.908 001 11217.22 1.35 56913.96 88888.00 2017-01-01 07:18:41.408 001 11217.29 1.01 56914.05 88888.00 2017-01-01 07:18:41.908 001 11217.42 1.22 56914.05 88888.00 2017-01-01 07:18:42.408 001 11217.54 1.14 56913.92 88888.00 2017-01-01 07:18:42.908 001 11217.66 0.81 56913.63 88888.00 2017-01-01 07:18:43.408 001 11217.81 0.64 56913.15 88888.00 2017-01-01 07:18:43.908 001 11217.99 0.84 56912.60 88888.00 2017-01-01 07:18:44.408 001 11218.06 0.87 56911.97 88888.00 2017-01-01 07:18:44.908 001 11218.09 0.73 56911.28 88888.00 2017-01-01 07:18:45.408 001 11218.13 0.46 56910.49 88888.00 2017-01-01 07:18:45.908 001 11218.17 0.20 56909.67 88888.00 2017-01-01 07:18:46.408 001 11218.27 0.08 56908.95 88888.00 2017-01-01 07:18:46.908 001 11218.44 -0.05 56908.23 88888.00 2017-01-01 07:18:47.408 001 11218.56 -0.16 56907.65 88888.00 2017-01-01 07:18:47.908 001 11218.67 -0.16 56907.26 88888.00 2017-01-01 07:18:48.408 001 11218.86 -0.14 56907.08 88888.00 2017-01-01 07:18:48.908 001 11219.10 -0.23 56907.03 88888.00 2017-01-01 07:18:49.408 001 11219.23 -0.35 56907.24 88888.00 2017-01-01 07:18:49.908 001 11219.37 -0.39 56907.61 88888.00 2017-01-01 07:18:50.408 001 11219.53 -0.26 56908.11 88888.00 2017-01-01 07:18:50.908 001 11219.59 -0.34 56908.65 88888.00 2017-01-01 07:18:51.408 001 11219.56 -0.52 56909.17 88888.00 2017-01-01 07:18:51.908 001 11219.60 -0.93 56909.55 88888.00 2017-01-01 07:18:52.408 001 11219.55 -1.09 56909.85 88888.00 2017-01-01 07:18:52.908 001 11219.41 -0.95 56910.10 88888.00 2017-01-01 07:18:53.408 001 11219.27 -0.83 56910.23 88888.00 2017-01-01 07:18:53.908 001 11219.17 -1.01 56910.35 88888.00 2017-01-01 07:18:54.408 001 11219.09 -0.95 56910.41 88888.00 2017-01-01 07:18:54.908 001 11219.16 -0.75 56910.42 88888.00 2017-01-01 07:18:55.408 001 11219.26 -0.49 56910.32 88888.00 2017-01-01 07:18:55.908 001 11219.39 -0.38 56910.18 88888.00 2017-01-01 07:18:56.408 001 11219.60 -0.38 56909.99 88888.00 2017-01-01 07:18:56.908 001 11219.82 -0.61 56909.77 88888.00 2017-01-01 07:18:57.408 001 11220.02 -0.83 56909.58 88888.00 2017-01-01 07:18:57.908 001 11220.20 -0.73 56909.41 88888.00 2017-01-01 07:18:58.408 001 11220.58 -0.67 56909.29 88888.00 2017-01-01 07:18:58.908 001 11220.88 -0.66 56909.21 88888.00 2017-01-01 07:18:59.408 001 11221.14 -0.87 56909.21 88888.00 2017-01-01 07:18:59.908 001 11221.52 -1.18 56909.35 88888.00 2017-01-01 07:19:00.408 001 11221.83 -1.09 56909.51 88888.00 2017-01-01 07:19:00.908 001 11222.10 -0.90 56909.77 88888.00 2017-01-01 07:19:01.408 001 11222.36 -1.14 56910.12 88888.00 2017-01-01 07:19:01.908 001 11222.60 -1.17 56910.55 88888.00 2017-01-01 07:19:02.408 001 11222.82 -0.86 56910.89 88888.00 2017-01-01 07:19:02.908 001 11222.98 -0.72 56911.19 88888.00 2017-01-01 07:19:03.408 001 11223.16 -0.88 56911.39 88888.00 2017-01-01 07:19:03.908 001 11223.28 -0.94 56911.50 88888.00 2017-01-01 07:19:04.408 001 11223.40 -0.80 56911.57 88888.00 2017-01-01 07:19:04.908 001 11223.52 -0.64 56911.59 88888.00 2017-01-01 07:19:05.408 001 11223.61 -0.69 56911.67 88888.00 2017-01-01 07:19:05.908 001 11223.77 -1.08 56911.69 88888.00 2017-01-01 07:19:06.408 001 11223.87 -1.16 56911.77 88888.00 2017-01-01 07:19:06.908 001 11224.00 -1.02 56911.91 88888.00 2017-01-01 07:19:07.408 001 11224.07 -1.14 56912.14 88888.00 2017-01-01 07:19:07.908 001 11224.21 -1.48 56912.40 88888.00 2017-01-01 07:19:08.408 001 11224.35 -1.40 56912.66 88888.00 2017-01-01 07:19:08.908 001 11224.52 -1.44 56912.92 88888.00 2017-01-01 07:19:09.408 001 11224.73 -1.29 56913.17 88888.00 2017-01-01 07:19:09.908 001 11225.05 -0.90 56913.38 88888.00 2017-01-01 07:19:10.408 001 11225.31 -0.68 56913.58 88888.00 2017-01-01 07:19:10.908 001 11225.69 -0.74 56913.83 88888.00 2017-01-01 07:19:11.408 001 11226.06 -0.74 56914.05 88888.00 2017-01-01 07:19:11.908 001 11226.34 -0.49 56914.28 88888.00 2017-01-01 07:19:12.408 001 11226.64 -0.42 56914.52 88888.00 2017-01-01 07:19:12.908 001 11226.94 -0.32 56914.77 88888.00 2017-01-01 07:19:13.408 001 11227.26 -0.09 56915.07 88888.00 2017-01-01 07:19:13.908 001 11227.50 -0.07 56915.31 88888.00 2017-01-01 07:19:14.408 001 11227.79 -0.14 56915.51 88888.00 2017-01-01 07:19:14.908 001 11228.01 -0.33 56915.68 88888.00 2017-01-01 07:19:15.408 001 11228.24 -0.62 56915.81 88888.00 2017-01-01 07:19:15.908 001 11228.54 -1.14 56915.94 88888.00 2017-01-01 07:19:16.408 001 11228.77 -1.34 56916.04 88888.00 2017-01-01 07:19:16.908 001 11228.82 -1.52 56916.04 88888.00 2017-01-01 07:19:17.408 001 11228.91 -1.97 56915.96 88888.00 2017-01-01 07:19:17.908 001 11229.05 -2.31 56915.83 88888.00 2017-01-01 07:19:18.408 001 11229.08 -2.73 56915.67 88888.00 2017-01-01 07:19:18.908 001 11229.17 -3.09 56915.45 88888.00 2017-01-01 07:19:19.408 001 11229.22 -3.38 56915.12 88888.00 2017-01-01 07:19:19.908 001 11229.20 -3.66 56914.67 88888.00 2017-01-01 07:19:20.408 001 11229.20 -3.92 56914.17 88888.00 2017-01-01 07:19:20.908 001 11229.31 -4.11 56913.64 88888.00 2017-01-01 07:19:21.408 001 11229.41 -4.20 56913.14 88888.00 2017-01-01 07:19:21.908 001 11229.43 -4.24 56912.63 88888.00 2017-01-01 07:19:22.408 001 11229.54 -4.29 56912.29 88888.00 2017-01-01 07:19:22.908 001 11229.67 -4.29 56911.96 88888.00 2017-01-01 07:19:23.408 001 11229.75 -4.29 56911.82 88888.00 2017-01-01 07:19:23.908 001 11229.90 -4.19 56911.69 88888.00 2017-01-01 07:19:24.408 001 11230.08 -4.07 56911.60 88888.00 2017-01-01 07:19:24.908 001 11230.30 -4.11 56911.65 88888.00 2017-01-01 07:19:25.408 001 11230.53 -4.10 56911.70 88888.00 2017-01-01 07:19:25.908 001 11230.84 -4.04 56911.90 88888.00 2017-01-01 07:19:26.408 001 11231.11 -4.00 56912.09 88888.00 2017-01-01 07:19:26.908 001 11231.35 -3.95 56912.32 88888.00 2017-01-01 07:19:27.408 001 11231.60 -3.85 56912.64 88888.00 2017-01-01 07:19:27.908 001 11231.79 -3.74 56913.05 88888.00 2017-01-01 07:19:28.408 001 11231.90 -3.60 56913.56 88888.00 2017-01-01 07:19:28.908 001 11231.99 -3.47 56914.13 88888.00 2017-01-01 07:19:29.408 001 11232.09 -3.28 56914.69 88888.00 2017-01-01 07:19:29.908 001 11232.09 -3.15 56915.18 88888.00 2017-01-01 07:19:30.408 001 11232.10 -2.98 56915.67 88888.00 2017-01-01 07:19:30.908 001 11232.09 -2.90 56916.00 88888.00 2017-01-01 07:19:31.408 001 11232.06 -2.83 56916.29 88888.00 2017-01-01 07:19:31.908 001 11232.07 -2.77 56916.53 88888.00 2017-01-01 07:19:32.408 001 11232.13 -2.73 56916.72 88888.00 2017-01-01 07:19:32.908 001 11232.12 -2.73 56916.84 88888.00 2017-01-01 07:19:33.408 001 11232.11 -2.73 56917.00 88888.00 2017-01-01 07:19:33.908 001 11232.09 -2.79 56917.24 88888.00 2017-01-01 07:19:34.408 001 11231.98 -2.90 56917.42 88888.00 2017-01-01 07:19:34.908 001 11231.78 -2.86 56917.69 88888.00 2017-01-01 07:19:35.408 001 11231.67 -2.99 56917.98 88888.00 2017-01-01 07:19:35.908 001 11231.60 -3.11 56918.21 88888.00 2017-01-01 07:19:36.408 001 11231.49 -3.14 56918.38 88888.00 2017-01-01 07:19:36.908 001 11231.42 -3.11 56918.52 88888.00 2017-01-01 07:19:37.408 001 11231.32 -3.08 56918.53 88888.00 2017-01-01 07:19:37.908 001 11231.22 -3.00 56918.52 88888.00 2017-01-01 07:19:38.408 001 11231.27 -2.93 56918.44 88888.00 2017-01-01 07:19:38.908 001 11231.43 -2.92 56918.22 88888.00 2017-01-01 07:19:39.408 001 11231.56 -2.85 56918.00 88888.00 2017-01-01 07:19:39.908 001 11231.76 -2.64 56917.73 88888.00 2017-01-01 07:19:40.408 001 11231.97 -2.68 56917.48 88888.00 2017-01-01 07:19:40.908 001 11232.13 -2.71 56917.21 88888.00 2017-01-01 07:19:41.408 001 11232.32 -2.71 56917.03 88888.00 2017-01-01 07:19:41.908 001 11232.55 -2.77 56916.87 88888.00 2017-01-01 07:19:42.408 001 11232.82 -2.83 56916.78 88888.00 2017-01-01 07:19:42.908 001 11232.94 -2.70 56916.78 88888.00 2017-01-01 07:19:43.408 001 11233.01 -2.65 56916.86 88888.00 2017-01-01 07:19:43.908 001 11232.99 -2.79 56917.11 88888.00 2017-01-01 07:19:44.408 001 11232.83 -3.01 56917.53 88888.00 2017-01-01 07:19:44.908 001 11232.69 -3.14 56918.09 88888.00 2017-01-01 07:19:45.408 001 11232.61 -3.27 56918.84 88888.00 2017-01-01 07:19:45.908 001 11232.45 -3.07 56919.75 88888.00 2017-01-01 07:19:46.408 001 11232.32 -3.00 56920.74 88888.00 2017-01-01 07:19:46.908 001 11232.31 -3.06 56921.83 88888.00 2017-01-01 07:19:47.408 001 11232.24 -3.11 56922.93 88888.00 2017-01-01 07:19:47.908 001 11232.23 -3.05 56923.98 88888.00 2017-01-01 07:19:48.408 001 11232.37 -2.97 56924.93 88888.00 2017-01-01 07:19:48.908 001 11232.44 -2.86 56925.70 88888.00 2017-01-01 07:19:49.408 001 11232.51 -2.73 56926.18 88888.00 2017-01-01 07:19:49.908 001 11232.67 -2.57 56926.48 88888.00 2017-01-01 07:19:50.408 001 11232.82 -2.39 56926.65 88888.00 2017-01-01 07:19:50.908 001 11232.93 -2.33 56926.69 88888.00 2017-01-01 07:19:51.408 001 11233.08 -2.25 56926.63 88888.00 2017-01-01 07:19:51.908 001 11233.24 -2.27 56926.54 88888.00 2017-01-01 07:19:52.408 001 11233.35 -2.38 56926.41 88888.00 2017-01-01 07:19:52.908 001 11233.53 -2.64 56926.35 88888.00 2017-01-01 07:19:53.408 001 11233.73 -2.75 56926.27 88888.00 2017-01-01 07:19:53.908 001 11233.86 -2.77 56926.26 88888.00 2017-01-01 07:19:54.408 001 11233.99 -2.85 56926.31 88888.00 2017-01-01 07:19:54.908 001 11234.24 -2.91 56926.49 88888.00 2017-01-01 07:19:55.408 001 11234.34 -2.92 56926.71 88888.00 2017-01-01 07:19:55.908 001 11234.49 -2.91 56926.92 88888.00 2017-01-01 07:19:56.408 001 11234.74 -2.97 56927.12 88888.00 2017-01-01 07:19:56.908 001 11234.89 -2.97 56927.20 88888.00 2017-01-01 07:19:57.408 001 11235.02 -2.97 56927.17 88888.00 2017-01-01 07:19:57.908 001 11235.17 -2.94 56927.01 88888.00 2017-01-01 07:19:58.408 001 11235.28 -2.90 56926.87 88888.00 2017-01-01 07:19:58.908 001 11235.29 -2.83 56926.67 88888.00 2017-01-01 07:19:59.408 001 11235.29 -2.79 56926.42 88888.00 2017-01-01 07:19:59.908 001 11235.33 -2.77 56926.21 88888.00 2017-01-01 07:20:00.408 001 11235.30 -2.73 56925.99 88888.00 2017-01-01 07:20:00.908 001 11235.23 -2.67 56925.83 88888.00 2017-01-01 07:20:01.408 001 11235.18 -2.66 56925.65 88888.00 2017-01-01 07:20:01.908 001 11235.17 -2.77 56925.54 88888.00 2017-01-01 07:20:02.408 001 11235.17 -2.65 56925.53 88888.00 2017-01-01 07:20:02.908 001 11235.22 -2.59 56925.57 88888.00 2017-01-01 07:20:03.408 001 11235.28 -2.43 56925.78 88888.00 2017-01-01 07:20:03.908 001 11235.28 -2.43 56926.09 88888.00 2017-01-01 07:20:04.409 001 11235.39 -2.71 56926.55 88888.00 2017-01-01 07:20:04.909 001 11235.45 -2.61 56927.10 88888.00 2017-01-01 07:20:05.409 001 11235.44 -2.39 56927.72 88888.00 2017-01-01 07:20:05.909 001 11235.43 -2.33 56928.54 88888.00 2017-01-01 07:20:06.409 001 11235.42 -2.20 56929.48 88888.00 2017-01-01 07:20:06.909 001 11235.32 -2.15 56930.39 88888.00 2017-01-01 07:20:07.409 001 11235.29 -1.91 56931.34 88888.00 2017-01-01 07:20:07.909 001 11235.31 -1.88 56932.23 88888.00 2017-01-01 07:20:08.409 001 11235.36 -1.55 56932.85 88888.00 2017-01-01 07:20:08.909 001 11235.40 -1.59 56933.23 88888.00 2017-01-01 07:20:09.409 001 11235.51 -1.40 56933.32 88888.00 2017-01-01 07:20:09.909 001 11235.59 -1.14 56933.24 88888.00 2017-01-01 07:20:10.409 001 11235.64 -1.41 56932.98 88888.00 2017-01-01 07:20:10.909 001 11235.71 -1.31 56932.62 88888.00 2017-01-01 07:20:11.409 001 11235.78 -1.21 56932.10 88888.00 2017-01-01 07:20:11.909 001 11235.87 -1.49 56931.59 88888.00 2017-01-01 07:20:12.409 001 11236.01 -1.45 56931.04 88888.00 2017-01-01 07:20:12.909 001 11236.17 -1.52 56930.48 88888.00 2017-01-01 07:20:13.409 001 11236.19 -1.75 56930.01 88888.00 2017-01-01 07:20:13.909 001 11236.22 -1.77 56929.56 88888.00 2017-01-01 07:20:14.409 001 11236.34 -2.02 56929.18 88888.00 2017-01-01 07:20:14.909 001 11236.36 -2.05 56928.91 88888.00 2017-01-01 07:20:15.409 001 11236.38 -2.16 56928.79 88888.00 2017-01-01 07:20:15.909 001 11236.46 -2.26 56928.73 88888.00 2017-01-01 07:20:16.409 001 11236.41 -2.34 56928.67 88888.00 2017-01-01 07:20:16.909 001 11236.36 -2.46 56928.60 88888.00 2017-01-01 07:20:17.409 001 11236.31 -2.49 56928.53 88888.00 2017-01-01 07:20:17.909 001 11236.30 -2.53 56928.45 88888.00 2017-01-01 07:20:18.409 001 11236.33 -2.66 56928.22 88888.00 2017-01-01 07:20:18.909 001 11236.38 -2.81 56927.94 88888.00 2017-01-01 07:20:19.409 001 11236.48 -2.98 56927.70 88888.00 2017-01-01 07:20:19.909 001 11236.43 -3.11 56927.58 88888.00 2017-01-01 07:20:20.409 001 11236.37 -3.20 56927.59 88888.00 2017-01-01 07:20:20.909 001 11236.31 -3.36 56927.88 88888.00 2017-01-01 07:20:21.409 001 11236.23 -3.45 56928.40 88888.00 2017-01-01 07:20:21.909 001 11236.19 -3.48 56929.04 88888.00 2017-01-01 07:20:22.409 001 11236.22 -3.47 56929.74 88888.00 2017-01-01 07:20:22.909 001 11236.22 -3.45 56930.47 88888.00 2017-01-01 07:20:23.409 001 11236.19 -3.36 56931.19 88888.00 2017-01-01 07:20:23.909 001 11236.20 -3.31 56931.86 88888.00 2017-01-01 07:20:24.409 001 11236.12 -3.24 56932.44 88888.00 2017-01-01 07:20:24.909 001 11235.99 -3.09 56933.01 88888.00 2017-01-01 07:20:25.409 001 11235.93 -2.86 56933.46 88888.00 2017-01-01 07:20:25.909 001 11235.89 -2.54 56933.85 88888.00 2017-01-01 07:20:26.409 001 11235.79 -2.37 56934.19 88888.00 2017-01-01 07:20:26.909 001 11235.79 -2.11 56934.51 88888.00 2017-01-01 07:20:27.409 001 11235.80 -2.02 56934.70 88888.00 2017-01-01 07:20:27.909 001 11235.89 -1.71 56934.88 88888.00 2017-01-01 07:20:28.409 001 11235.99 -1.74 56934.97 88888.00 2017-01-01 07:20:28.909 001 11236.16 -1.59 56935.13 88888.00 2017-01-01 07:20:29.409 001 11236.33 -1.71 56935.36 88888.00 2017-01-01 07:20:29.909 001 11236.48 -1.54 56935.59 88888.00 2017-01-01 07:20:30.409 001 11236.77 -1.58 56935.87 88888.00 2017-01-01 07:20:30.909 001 11236.99 -1.62 56936.15 88888.00 2017-01-01 07:20:31.409 001 11237.17 -1.52 56936.36 88888.00 2017-01-01 07:20:31.909 001 11237.44 -1.78 56936.44 88888.00 2017-01-01 07:20:32.409 001 11237.67 -1.64 56936.45 88888.00 2017-01-01 07:20:32.909 001 11237.79 -1.75 56936.43 88888.00 2017-01-01 07:20:33.409 001 11237.94 -1.79 56936.31 88888.00 2017-01-01 07:20:33.909 001 11238.06 -2.04 56936.19 88888.00 2017-01-01 07:20:34.409 001 11237.97 -2.04 56936.13 88888.00 2017-01-01 07:20:34.909 001 11237.93 -2.15 56936.21 88888.00 2017-01-01 07:20:35.409 001 11237.83 -2.10 56936.19 88888.00 2017-01-01 07:20:35.909 001 11237.63 -2.26 56936.19 88888.00 2017-01-01 07:20:36.409 001 11237.52 -2.27 56936.18 88888.00 2017-01-01 07:20:36.909 001 11237.40 -2.27 56936.09 88888.00 2017-01-01 07:20:37.409 001 11237.25 -2.30 56935.93 88888.00 2017-01-01 07:20:37.909 001 11237.05 -2.19 56935.73 88888.00 2017-01-01 07:20:38.409 001 11236.90 -2.20 56935.44 88888.00 2017-01-01 07:20:38.909 001 11236.76 -2.09 56935.03 88888.00 2017-01-01 07:20:39.409 001 11236.57 -2.00 56934.61 88888.00 2017-01-01 07:20:39.909 001 11236.51 -1.56 56934.07 88888.00 2017-01-01 07:20:40.409 001 11236.48 -1.59 56933.53 88888.00 2017-01-01 07:20:40.909 001 11236.47 -1.41 56933.01 88888.00 2017-01-01 07:20:41.409 001 11236.48 -1.17 56932.55 88888.00 2017-01-01 07:20:41.909 001 11236.55 -1.38 56932.08 88888.00 2017-01-01 07:20:42.409 001 11236.60 -1.38 56931.60 88888.00 2017-01-01 07:20:42.909 001 11236.77 -1.52 56931.18 88888.00 2017-01-01 07:20:43.409 001 11236.89 -1.82 56930.80 88888.00 2017-01-01 07:20:43.909 001 11236.97 -1.93 56930.52 88888.00 2017-01-01 07:20:44.409 001 11237.02 -2.16 56930.29 88888.00 2017-01-01 07:20:44.909 001 11237.16 -2.27 56930.25 88888.00 2017-01-01 07:20:45.409 001 11237.20 -2.37 56930.18 88888.00 2017-01-01 07:20:45.909 001 11237.23 -2.44 56930.05 88888.00 2017-01-01 07:20:46.409 001 11237.33 -2.32 56929.95 88888.00 2017-01-01 07:20:46.909 001 11237.42 -2.38 56929.82 88888.00 2017-01-01 07:20:47.409 001 11237.52 -2.49 56929.73 88888.00 2017-01-01 07:20:47.909 001 11237.67 -2.42 56929.63 88888.00 2017-01-01 07:20:48.409 001 11237.75 -2.66 56929.62 88888.00 2017-01-01 07:20:48.909 001 11237.77 -2.86 56929.69 88888.00 2017-01-01 07:20:49.409 001 11237.92 -2.99 56929.88 88888.00 2017-01-01 07:20:49.909 001 11238.02 -3.27 56930.18 88888.00 2017-01-01 07:20:50.409 001 11238.03 -3.79 56930.56 88888.00 2017-01-01 07:20:50.909 001 11238.07 -3.96 56931.04 88888.00 2017-01-01 07:20:51.409 001 11238.11 -4.07 56931.49 88888.00 2017-01-01 07:20:51.909 001 11238.13 -3.99 56931.94 88888.00 2017-01-01 07:20:52.409 001 11238.14 -4.07 56932.17 88888.00 2017-01-01 07:20:52.909 001 11238.27 -4.07 56932.31 88888.00 2017-01-01 07:20:53.409 001 11238.36 -4.07 56932.25 88888.00 2017-01-01 07:20:53.909 001 11238.48 -3.88 56932.04 88888.00 2017-01-01 07:20:54.409 001 11238.59 -3.52 56931.79 88888.00 2017-01-01 07:20:54.909 001 11238.78 -3.48 56931.49 88888.00 2017-01-01 07:20:55.409 001 11238.91 -3.49 56931.34 88888.00 2017-01-01 07:20:55.909 001 11239.06 -3.52 56931.21 88888.00 2017-01-01 07:20:56.409 001 11239.26 -3.62 56931.19 88888.00 2017-01-01 07:20:56.909 001 11239.46 -3.66 56931.22 88888.00 2017-01-01 07:20:57.409 001 11239.62 -3.66 56931.23 88888.00 2017-01-01 07:20:57.909 001 11239.87 -3.70 56931.30 88888.00 2017-01-01 07:20:58.409 001 11240.03 -3.70 56931.38 88888.00 2017-01-01 07:20:58.909 001 11240.15 -3.69 56931.42 88888.00 2017-01-01 07:20:59.409 001 11240.30 -3.70 56931.42 88888.00 2017-01-01 07:20:59.909 001 11240.40 -3.73 56931.50 88888.00 2017-01-01 07:21:00.409 001 11240.46 -3.72 56931.57 88888.00 2017-01-01 07:21:00.909 001 11240.52 -3.61 56931.74 88888.00 2017-01-01 07:21:01.409 001 11240.53 -3.59 56931.94 88888.00 2017-01-01 07:21:01.909 001 11240.50 -3.56 56932.06 88888.00 2017-01-01 07:21:02.409 001 11240.51 -3.47 56932.20 88888.00 2017-01-01 07:21:02.909 001 11240.52 -3.41 56932.25 88888.00 2017-01-01 07:21:03.409 001 11240.50 -3.31 56932.13 88888.00 2017-01-01 07:21:03.909 001 11240.51 -3.20 56931.95 88888.00 2017-01-01 07:21:04.409 001 11240.54 -3.11 56931.72 88888.00 2017-01-01 07:21:04.909 001 11240.58 -3.05 56931.38 88888.00 2017-01-01 07:21:05.409 001 11240.72 -3.12 56931.14 88888.00 2017-01-01 07:21:05.909 001 11240.96 -3.26 56930.88 88888.00 2017-01-01 07:21:06.409 001 11241.20 -3.40 56930.63 88888.00 2017-01-01 07:21:06.909 001 11241.48 -3.43 56930.53 88888.00 2017-01-01 07:21:07.409 001 11241.80 -3.43 56930.73 88888.00 2017-01-01 07:21:07.909 001 11242.07 -3.36 56931.11 88888.00 2017-01-01 07:21:08.409 001 11242.28 -3.33 56931.55 88888.00 2017-01-01 07:21:08.909 001 11242.59 -3.18 56932.07 88888.00 2017-01-01 07:21:09.409 001 11242.72 -3.08 56932.56 88888.00 2017-01-01 07:21:09.909 001 11242.73 -2.98 56933.08 88888.00 2017-01-01 07:21:10.409 001 11242.75 -2.93 56933.52 88888.00 2017-01-01 07:21:10.909 001 11242.68 -2.93 56933.79 88888.00 2017-01-01 07:21:11.409 001 11242.48 -2.92 56934.04 88888.00 2017-01-01 07:21:11.909 001 11242.28 -2.95 56934.17 88888.00 2017-01-01 07:21:12.409 001 11242.18 -3.22 56934.19 88888.00 2017-01-01 07:21:12.909 001 11241.93 -3.67 56934.18 88888.00 2017-01-01 07:21:13.409 001 11241.76 -3.88 56934.06 88888.00 2017-01-01 07:21:13.909 001 11241.65 -4.11 56933.80 88888.00 2017-01-01 07:21:14.409 001 11241.50 -4.40 56933.47 88888.00 2017-01-01 07:21:14.909 001 11241.33 -4.69 56933.13 88888.00 2017-01-01 07:21:15.409 001 11241.26 -4.88 56932.70 88888.00 2017-01-01 07:21:15.909 001 11241.21 -4.77 56932.23 88888.00 2017-01-01 07:21:16.409 001 11241.12 -4.75 56931.66 88888.00 2017-01-01 07:21:16.909 001 11241.12 -4.84 56931.10 88888.00 2017-01-01 07:21:17.409 001 11241.08 -4.85 56930.53 88888.00 2017-01-01 07:21:17.909 001 11241.00 -4.78 56930.02 88888.00 2017-01-01 07:21:18.409 001 11241.05 -4.74 56929.48 88888.00 2017-01-01 07:21:18.909 001 11241.06 -4.94 56928.94 88888.00 2017-01-01 07:21:19.409 001 11241.06 -5.01 56928.38 88888.00 2017-01-01 07:21:19.909 001 11241.19 -4.69 56927.83 88888.00 2017-01-01 07:21:20.409 001 11241.42 -4.53 56927.39 88888.00 2017-01-01 07:21:20.909 001 11241.58 -4.53 56927.04 88888.00 2017-01-01 07:21:21.409 001 11241.73 -4.37 56926.94 88888.00 2017-01-01 07:21:21.909 001 11241.92 -4.24 56927.01 88888.00 2017-01-01 07:21:22.409 001 11242.17 -4.02 56927.31 88888.00 2017-01-01 07:21:22.909 001 11242.34 -3.85 56927.68 88888.00 2017-01-01 07:21:23.409 001 11242.56 -3.68 56928.13 88888.00 2017-01-01 07:21:23.909 001 11242.79 -3.56 56928.46 88888.00 2017-01-01 07:21:24.409 001 11242.95 -3.58 56928.68 88888.00 2017-01-01 07:21:24.909 001 11243.17 -3.66 56928.61 88888.00 2017-01-01 07:21:25.409 001 11243.39 -3.79 56928.26 88888.00 2017-01-01 07:21:25.909 001 11243.57 -4.04 56927.74 88888.00 2017-01-01 07:21:26.409 001 11243.76 -4.23 56927.11 88888.00 2017-01-01 07:21:26.909 001 11243.93 -4.42 56926.42 88888.00 2017-01-01 07:21:27.409 001 11244.06 -4.62 56925.76 88888.00 2017-01-01 07:21:27.909 001 11244.40 -4.78 56925.15 88888.00 2017-01-01 07:21:28.409 001 11244.70 -4.84 56924.62 88888.00 2017-01-01 07:21:28.909 001 11244.89 -4.79 56924.12 88888.00 2017-01-01 07:21:29.409 001 11245.09 -4.83 56923.74 88888.00 2017-01-01 07:21:29.909 001 11245.33 -4.89 56923.44 88888.00 2017-01-01 07:21:30.409 001 11245.51 -5.04 56923.18 88888.00 2017-01-01 07:21:30.909 001 11245.65 -5.19 56922.93 88888.00 2017-01-01 07:21:31.409 001 11245.72 -5.33 56922.74 88888.00 2017-01-01 07:21:31.909 001 11245.81 -5.49 56922.62 88888.00 2017-01-01 07:21:32.409 001 11245.78 -5.58 56922.60 88888.00 2017-01-01 07:21:32.909 001 11245.78 -5.91 56922.74 88888.00 2017-01-01 07:21:33.409 001 11245.80 -6.03 56923.05 88888.00 2017-01-01 07:21:33.909 001 11245.76 -5.86 56923.53 88888.00 2017-01-01 07:21:34.409 001 11245.73 -5.65 56924.08 88888.00 2017-01-01 07:21:34.909 001 11245.62 -5.29 56924.76 88888.00 2017-01-01 07:21:35.409 001 11245.52 -4.81 56925.43 88888.00 2017-01-01 07:21:35.909 001 11245.43 -4.31 56926.12 88888.00 2017-01-01 07:21:36.409 001 11245.37 -3.88 56926.72 88888.00 2017-01-01 07:21:36.909 001 11245.33 -3.52 56927.14 88888.00 2017-01-01 07:21:37.409 001 11245.36 -3.18 56927.42 88888.00 2017-01-01 07:21:37.909 001 11245.51 -2.93 56927.52 88888.00 2017-01-01 07:21:38.409 001 11245.69 -2.77 56927.51 88888.00 2017-01-01 07:21:38.909 001 11245.89 -2.71 56927.33 88888.00 2017-01-01 07:21:39.409 001 11246.20 -2.75 56927.06 88888.00 2017-01-01 07:21:39.909 001 11246.49 -2.74 56926.67 88888.00 2017-01-01 07:21:40.409 001 11246.66 -2.84 56926.24 88888.00 2017-01-01 07:21:40.909 001 11246.91 -2.99 56925.73 88888.00 2017-01-01 07:21:41.409 001 11247.22 -3.19 56925.21 88888.00 2017-01-01 07:21:41.909 001 11247.52 -3.46 56924.76 88888.00 2017-01-01 07:21:42.409 001 11247.75 -3.73 56924.27 88888.00 2017-01-01 07:21:42.909 001 11247.98 -4.00 56923.87 88888.00 2017-01-01 07:21:43.409 001 11248.09 -4.33 56923.60 88888.00 2017-01-01 07:21:43.909 001 11248.08 -4.67 56923.44 88888.00 2017-01-01 07:21:44.409 001 11248.09 -4.96 56923.35 88888.00 2017-01-01 07:21:44.909 001 11248.07 -5.09 56923.19 88888.00 2017-01-01 07:21:45.409 001 11248.04 -5.01 56923.02 88888.00 2017-01-01 07:21:45.909 001 11248.12 -5.17 56922.83 88888.00 2017-01-01 07:21:46.409 001 11248.16 -5.38 56922.70 88888.00 2017-01-01 07:21:46.909 001 11248.14 -5.51 56922.58 88888.00 2017-01-01 07:21:47.409 001 11248.16 -5.60 56922.60 88888.00 2017-01-01 07:21:47.909 001 11248.21 -5.60 56922.67 88888.00 2017-01-01 07:21:48.409 001 11248.12 -5.57 56922.90 88888.00 2017-01-01 07:21:48.909 001 11247.94 -5.49 56923.31 88888.00 2017-01-01 07:21:49.409 001 11247.80 -5.26 56923.85 88888.00 2017-01-01 07:21:49.909 001 11247.51 -5.11 56924.43 88888.00 2017-01-01 07:21:50.409 001 11247.15 -4.96 56924.96 88888.00 2017-01-01 07:21:50.909 001 11246.87 -4.69 56925.41 88888.00 2017-01-01 07:21:51.409 001 11246.52 -4.44 56925.77 88888.00 2017-01-01 07:21:51.909 001 11246.20 -4.24 56926.07 88888.00 2017-01-01 07:21:52.409 001 11246.01 -4.16 56926.22 88888.00 2017-01-01 07:21:52.909 001 11245.86 -4.21 56926.29 88888.00 2017-01-01 07:21:53.409 001 11245.73 -4.34 56926.33 88888.00 2017-01-01 07:21:53.909 001 11245.68 -4.47 56926.28 88888.00 2017-01-01 07:21:54.409 001 11245.76 -4.65 56926.30 88888.00 2017-01-01 07:21:54.909 001 11245.80 -4.82 56926.28 88888.00 2017-01-01 07:21:55.409 001 11245.93 -4.87 56926.34 88888.00 2017-01-01 07:21:55.909 001 11246.07 -4.89 56926.31 88888.00 2017-01-01 07:21:56.409 001 11246.21 -4.89 56926.31 88888.00 2017-01-01 07:21:56.909 001 11246.33 -4.82 56926.24 88888.00 2017-01-01 07:21:57.409 001 11246.54 -4.81 56926.09 88888.00 2017-01-01 07:21:57.909 001 11246.65 -4.81 56925.85 88888.00 2017-01-01 07:21:58.409 001 11246.78 -4.78 56925.50 88888.00 2017-01-01 07:21:58.909 001 11246.99 -4.81 56925.05 88888.00 2017-01-01 07:21:59.409 001 11247.14 -4.90 56924.51 88888.00 2017-01-01 07:21:59.909 001 11247.33 -5.01 56923.98 88888.00 2017-01-01 07:22:00.409 001 11247.51 -5.12 56923.38 88888.00 2017-01-01 07:22:00.909 001 11247.63 -5.21 56922.75 88888.00 2017-01-01 07:22:01.409 001 11247.74 -5.30 56922.09 88888.00 2017-01-01 07:22:01.909 001 11247.88 -5.47 56921.48 88888.00 2017-01-01 07:22:02.409 001 11248.02 -5.67 56920.95 88888.00 2017-01-01 07:22:02.909 001 11248.03 -5.92 56920.46 88888.00 2017-01-01 07:22:03.409 001 11248.09 -6.17 56920.05 88888.00 2017-01-01 07:22:03.909 001 11248.09 -6.34 56919.73 88888.00 2017-01-01 07:22:04.409 001 11248.05 -6.40 56919.56 88888.00 2017-01-01 07:22:04.909 001 11247.94 -6.39 56919.42 88888.00 2017-01-01 07:22:05.409 001 11247.80 -6.33 56919.28 88888.00 2017-01-01 07:22:05.909 001 11247.61 -6.26 56919.20 88888.00 2017-01-01 07:22:06.409 001 11247.40 -6.13 56919.20 88888.00 2017-01-01 07:22:06.909 001 11247.21 -5.93 56919.36 88888.00 2017-01-01 07:22:07.409 001 11247.06 -5.74 56919.56 88888.00 2017-01-01 07:22:07.909 001 11246.97 -5.59 56919.80 88888.00 2017-01-01 07:22:08.409 001 11246.94 -5.49 56920.05 88888.00 2017-01-01 07:22:08.909 001 11247.06 -5.42 56920.33 88888.00 2017-01-01 07:22:09.409 001 11247.17 -5.37 56920.62 88888.00 2017-01-01 07:22:09.909 001 11247.33 -5.28 56920.90 88888.00 2017-01-01 07:22:10.409 001 11247.63 -5.28 56921.04 88888.00 2017-01-01 07:22:10.909 001 11247.81 -5.31 56921.11 88888.00 2017-01-01 07:22:11.409 001 11248.07 -5.32 56921.14 88888.00 2017-01-01 07:22:11.909 001 11248.38 -5.38 56921.04 88888.00 2017-01-01 07:22:12.409 001 11248.65 -5.49 56920.96 88888.00 2017-01-01 07:22:12.909 001 11248.86 -5.62 56920.70 88888.00 2017-01-01 07:22:13.409 001 11249.13 -5.72 56920.49 88888.00 2017-01-01 07:22:13.909 001 11249.33 -5.83 56920.18 88888.00 2017-01-01 07:22:14.410 001 11249.44 -5.99 56919.89 88888.00 2017-01-01 07:22:14.910 001 11249.69 -6.14 56919.61 88888.00 2017-01-01 07:22:15.410 001 11249.86 -6.38 56919.33 88888.00 2017-01-01 07:22:15.910 001 11250.04 -6.61 56919.16 88888.00 2017-01-01 07:22:16.410 001 11250.29 -6.72 56919.10 88888.00 2017-01-01 07:22:16.910 001 11250.53 -6.95 56919.14 88888.00 2017-01-01 07:22:17.410 001 11250.74 -7.19 56919.31 88888.00 2017-01-01 07:22:17.910 001 11250.97 -7.34 56919.60 88888.00 2017-01-01 07:22:18.410 001 11251.29 -7.51 56919.86 88888.00 2017-01-01 07:22:18.910 001 11251.50 -7.70 56920.08 88888.00 2017-01-01 07:22:19.410 001 11251.65 -7.80 56920.37 88888.00 2017-01-01 07:22:19.910 001 11251.87 -7.89 56920.59 88888.00 2017-01-01 07:22:20.410 001 11252.00 -8.00 56920.75 88888.00 2017-01-01 07:22:20.910 001 11252.08 -8.10 56920.83 88888.00 2017-01-01 07:22:21.410 001 11252.31 -8.11 56921.02 88888.00 2017-01-01 07:22:21.910 001 11252.49 -8.08 56921.30 88888.00 2017-01-01 07:22:22.410 001 11252.56 -8.01 56921.79 88888.00 2017-01-01 07:22:22.910 001 11252.62 -7.90 56922.35 88888.00 2017-01-01 07:22:23.410 001 11252.71 -7.80 56923.03 88888.00 2017-01-01 07:22:23.910 001 11252.68 -7.64 56923.74 88888.00 2017-01-01 07:22:24.410 001 11252.57 -7.44 56924.40 88888.00 2017-01-01 07:22:24.910 001 11252.48 -7.27 56925.07 88888.00 2017-01-01 07:22:25.410 001 11252.38 -7.09 56925.62 88888.00 2017-01-01 07:22:25.910 001 11252.26 -6.94 56926.02 88888.00 2017-01-01 07:22:26.410 001 11252.21 -6.87 56926.26 88888.00 2017-01-01 07:22:26.910 001 11252.11 -6.89 56926.34 88888.00 2017-01-01 07:22:27.410 001 11252.00 -6.95 56926.29 88888.00 2017-01-01 07:22:27.910 001 11251.97 -7.02 56926.02 88888.00 2017-01-01 07:22:28.410 001 11251.94 -7.20 56925.66 88888.00 2017-01-01 07:22:28.910 001 11251.94 -7.40 56925.13 88888.00 2017-01-01 07:22:29.410 001 11252.08 -7.62 56924.54 88888.00 2017-01-01 07:22:29.910 001 11252.14 -7.90 56923.89 88888.00 2017-01-01 07:22:30.410 001 11252.24 -8.14 56923.26 88888.00 2017-01-01 07:22:30.910 001 11252.34 -8.38 56922.69 88888.00 2017-01-01 07:22:31.410 001 11252.55 -8.69 56922.19 88888.00 2017-01-01 07:22:31.910 001 11252.57 -8.85 56921.85 88888.00 2017-01-01 07:22:32.410 001 11252.67 -8.94 56921.56 88888.00 2017-01-01 07:22:32.910 001 11252.83 -9.06 56921.46 88888.00 2017-01-01 07:22:33.410 001 11252.88 -9.14 56921.42 88888.00 2017-01-01 07:22:33.910 001 11252.90 -9.09 56921.47 88888.00 2017-01-01 07:22:34.410 001 11252.96 -9.04 56921.60 88888.00 2017-01-01 07:22:34.910 001 11253.01 -8.96 56921.78 88888.00 2017-01-01 07:22:35.410 001 11252.95 -8.84 56921.85 88888.00 2017-01-01 07:22:35.910 001 11252.97 -8.63 56922.07 88888.00 2017-01-01 07:22:36.410 001 11253.04 -8.49 56922.33 88888.00 2017-01-01 07:22:36.910 001 11253.08 -8.32 56922.67 88888.00 2017-01-01 07:22:37.410 001 11253.17 -8.09 56923.09 88888.00 2017-01-01 07:22:37.910 001 11253.25 -8.00 56923.48 88888.00 2017-01-01 07:22:38.410 001 11253.29 -8.01 56923.91 88888.00 2017-01-01 07:22:38.910 001 11253.33 -7.94 56924.32 88888.00 2017-01-01 07:22:39.410 001 11253.46 -7.91 56924.67 88888.00 2017-01-01 07:22:39.910 001 11253.54 -7.96 56924.86 88888.00 2017-01-01 07:22:40.410 001 11253.64 -7.97 56924.93 88888.00 2017-01-01 07:22:40.910 001 11253.79 -8.02 56924.93 88888.00 2017-01-01 07:22:41.410 001 11253.91 -8.10 56924.77 88888.00 2017-01-01 07:22:41.910 001 11253.99 -8.19 56924.70 88888.00 2017-01-01 07:22:42.410 001 11254.13 -8.17 56924.62 88888.00 2017-01-01 07:22:42.910 001 11254.25 -8.21 56924.67 88888.00 2017-01-01 07:22:43.410 001 11254.36 -8.25 56924.76 88888.00 2017-01-01 07:22:43.910 001 11254.44 -8.34 56924.99 88888.00 2017-01-01 07:22:44.410 001 11254.57 -8.39 56925.27 88888.00 2017-01-01 07:22:44.910 001 11254.65 -8.45 56925.60 88888.00 2017-01-01 07:22:45.410 001 11254.79 -8.44 56925.94 88888.00 2017-01-01 07:22:45.910 001 11254.93 -8.39 56926.29 88888.00 2017-01-01 07:22:46.410 001 11254.96 -8.32 56926.71 88888.00 2017-01-01 07:22:46.910 001 11255.13 -8.34 56927.00 88888.00 2017-01-01 07:22:47.410 001 11255.31 -8.23 56927.42 88888.00 2017-01-01 07:22:47.910 001 11255.44 -8.17 56927.83 88888.00 2017-01-01 07:22:48.410 001 11255.64 -8.09 56928.22 88888.00 2017-01-01 07:22:48.910 001 11255.80 -8.10 56928.65 88888.00 2017-01-01 07:22:49.410 001 11255.95 -8.07 56929.05 88888.00 2017-01-01 07:22:49.910 001 11256.15 -8.02 56929.52 88888.00 2017-01-01 07:22:50.410 001 11256.30 -8.05 56929.94 88888.00 2017-01-01 07:22:50.910 001 11256.46 -8.05 56930.31 88888.00 2017-01-01 07:22:51.410 001 11256.55 -8.05 56930.53 88888.00 2017-01-01 07:22:51.910 001 11256.60 -8.01 56930.76 88888.00 2017-01-01 07:22:52.410 001 11256.60 -8.03 56930.98 88888.00 2017-01-01 07:22:52.910 001 11256.45 -8.02 56931.08 88888.00 2017-01-01 07:22:53.410 001 11256.39 -7.98 56931.12 88888.00 2017-01-01 07:22:53.910 001 11256.37 -7.91 56931.21 88888.00 2017-01-01 07:22:54.410 001 11256.17 -7.78 56931.42 88888.00 2017-01-01 07:22:54.910 001 11256.10 -7.66 56931.68 88888.00 2017-01-01 07:22:55.410 001 11256.03 -7.62 56932.05 88888.00 2017-01-01 07:22:55.910 001 11255.94 -7.62 56932.40 88888.00 2017-01-01 07:22:56.410 001 11255.90 -7.55 56932.83 88888.00 2017-01-01 07:22:56.910 001 11255.94 -7.48 56933.24 88888.00 2017-01-01 07:22:57.410 001 11255.97 -7.54 56933.71 88888.00 2017-01-01 07:22:57.910 001 11256.01 -7.58 56934.19 88888.00 2017-01-01 07:22:58.410 001 11256.13 -7.92 56934.59 88888.00 2017-01-01 07:22:58.910 001 11256.30 -8.15 56934.97 88888.00 2017-01-01 07:22:59.410 001 11256.36 -8.31 56935.33 88888.00 2017-01-01 07:22:59.910 001 11256.39 -8.42 56935.66 88888.00 2017-01-01 07:23:00.410 001 11256.51 -8.52 56935.97 88888.00 2017-01-01 07:23:00.910 001 11256.57 -8.65 56936.25 88888.00 2017-01-01 07:23:01.410 001 11256.62 -8.75 56936.44 88888.00 2017-01-01 07:23:01.910 001 11256.66 -8.83 56936.60 88888.00 2017-01-01 07:23:02.410 001 11256.66 -8.93 56936.74 88888.00 2017-01-01 07:23:02.910 001 11256.70 -8.96 56936.81 88888.00 2017-01-01 07:23:03.410 001 11256.79 -8.99 56936.83 88888.00 2017-01-01 07:23:03.910 001 11256.78 -9.00 56936.81 88888.00 2017-01-01 07:23:04.410 001 11256.74 -8.97 56936.80 88888.00 2017-01-01 07:23:04.910 001 11256.76 -8.93 56936.83 88888.00 2017-01-01 07:23:05.410 001 11256.73 -8.94 56936.83 88888.00 2017-01-01 07:23:05.910 001 11256.66 -8.82 56936.85 88888.00 2017-01-01 07:23:06.410 001 11256.69 -8.89 56936.86 88888.00 2017-01-01 07:23:06.910 001 11256.66 -8.89 56936.79 88888.00 2017-01-01 07:23:07.410 001 11256.55 -8.82 56936.60 88888.00 2017-01-01 07:23:07.910 001 11256.53 -8.86 56936.32 88888.00 2017-01-01 07:23:08.410 001 11256.59 -8.94 56935.98 88888.00 2017-01-01 07:23:08.910 001 11256.66 -9.07 56935.64 88888.00 2017-01-01 07:23:09.410 001 11256.76 -9.16 56935.26 88888.00 2017-01-01 07:23:09.910 001 11256.91 -9.19 56934.96 88888.00 2017-01-01 07:23:10.410 001 11256.99 -9.19 56934.68 88888.00 2017-01-01 07:23:10.910 001 11257.05 -9.28 56934.52 88888.00 2017-01-01 07:23:11.410 001 11257.12 -9.34 56934.50 88888.00 2017-01-01 07:23:11.910 001 11257.11 -9.41 56934.52 88888.00 2017-01-01 07:23:12.410 001 11257.04 -9.51 56934.69 88888.00 2017-01-01 07:23:12.910 001 11256.97 -9.54 56934.89 88888.00 2017-01-01 07:23:13.410 001 11256.93 -9.57 56935.16 88888.00 2017-01-01 07:23:13.910 001 11256.80 -9.61 56935.48 88888.00 2017-01-01 07:23:14.410 001 11256.72 -9.62 56935.83 88888.00 2017-01-01 07:23:14.910 001 11256.66 -9.67 56936.16 88888.00 2017-01-01 07:23:15.410 001 11256.55 -9.68 56936.41 88888.00 2017-01-01 07:23:15.910 001 11256.43 -9.64 56936.70 88888.00 2017-01-01 07:23:16.410 001 11256.44 -9.61 56936.95 88888.00 2017-01-01 07:23:16.910 001 11256.46 -9.64 56937.22 88888.00 2017-01-01 07:23:17.410 001 11256.48 -9.64 56937.56 88888.00 2017-01-01 07:23:17.910 001 11256.51 -9.64 56937.98 88888.00 2017-01-01 07:23:18.410 001 11256.55 -9.62 56938.47 88888.00 2017-01-01 07:23:18.910 001 11256.49 -9.65 56939.02 88888.00 2017-01-01 07:23:19.410 001 11256.45 -9.61 56939.66 88888.00 2017-01-01 07:23:19.910 001 11256.41 -9.66 56940.29 88888.00 2017-01-01 07:23:20.410 001 11256.30 -9.62 56940.94 88888.00 2017-01-01 07:23:20.910 001 11256.14 -9.54 56941.56 88888.00 2017-01-01 07:23:21.410 001 11256.00 -9.45 56942.19 88888.00 2017-01-01 07:23:21.910 001 11255.82 -9.33 56942.65 88888.00 2017-01-01 07:23:22.410 001 11255.65 -9.19 56943.03 88888.00 2017-01-01 07:23:22.910 001 11255.60 -9.10 56943.29 88888.00 2017-01-01 07:23:23.410 001 11255.55 -9.04 56943.36 88888.00 2017-01-01 07:23:23.910 001 11255.56 -8.96 56943.36 88888.00 2017-01-01 07:23:24.410 001 11255.64 -8.90 56943.18 88888.00 2017-01-01 07:23:24.910 001 11255.75 -8.90 56942.99 88888.00 2017-01-01 07:23:25.410 001 11255.75 -8.92 56942.80 88888.00 2017-01-01 07:23:25.910 001 11255.80 -8.94 56942.66 88888.00 2017-01-01 07:23:26.410 001 11255.85 -8.99 56942.47 88888.00 2017-01-01 07:23:26.910 001 11255.80 -9.13 56942.29 88888.00 2017-01-01 07:23:27.410 001 11255.82 -9.19 56942.19 88888.00 2017-01-01 07:23:27.910 001 11255.80 -9.20 56942.13 88888.00 2017-01-01 07:23:28.410 001 11255.73 -9.19 56942.12 88888.00 2017-01-01 07:23:28.910 001 11255.52 -9.03 56942.18 88888.00 2017-01-01 07:23:29.410 001 11255.40 -9.00 56942.23 88888.00 2017-01-01 07:23:29.910 001 11255.10 -8.96 56942.32 88888.00 2017-01-01 07:23:30.410 001 11254.79 -8.79 56942.37 88888.00 2017-01-01 07:23:30.910 001 11254.60 -8.68 56942.32 88888.00 2017-01-01 07:23:31.410 001 11254.34 -8.59 56942.32 88888.00 2017-01-01 07:23:31.910 001 11254.09 -8.51 56942.31 88888.00 2017-01-01 07:23:32.410 001 11254.01 -8.42 56942.37 88888.00 2017-01-01 07:23:32.910 001 11254.01 -8.39 56942.46 88888.00 2017-01-01 07:23:33.410 001 11254.05 -8.35 56942.52 88888.00 2017-01-01 07:23:33.910 001 11254.16 -8.34 56942.69 88888.00 2017-01-01 07:23:34.410 001 11254.28 -8.37 56942.84 88888.00 2017-01-01 07:23:34.910 001 11254.47 -8.39 56943.04 88888.00 2017-01-01 07:23:35.410 001 11254.67 -8.37 56943.24 88888.00 2017-01-01 07:23:35.910 001 11254.82 -8.15 56943.31 88888.00 2017-01-01 07:23:36.410 001 11254.93 -8.03 56943.37 88888.00 2017-01-01 07:23:36.910 001 11255.07 -8.08 56943.43 88888.00 2017-01-01 07:23:37.410 001 11255.19 -8.14 56943.60 88888.00 2017-01-01 07:23:37.910 001 11255.25 -8.16 56943.80 88888.00 2017-01-01 07:23:38.410 001 11255.28 -8.15 56944.05 88888.00 2017-01-01 07:23:38.910 001 11255.40 -8.10 56944.27 88888.00 2017-01-01 07:23:39.410 001 11255.51 -8.08 56944.44 88888.00 2017-01-01 07:23:39.910 001 11255.54 -8.05 56944.62 88888.00 2017-01-01 07:23:40.410 001 11255.62 -8.08 56944.79 88888.00 2017-01-01 07:23:40.910 001 11255.71 -8.36 56944.98 88888.00 2017-01-01 07:23:41.410 001 11255.73 -8.49 56945.10 88888.00 2017-01-01 07:23:41.910 001 11255.83 -8.51 56945.23 88888.00 2017-01-01 07:23:42.410 001 11256.01 -8.53 56945.36 88888.00 2017-01-01 07:23:42.910 001 11256.08 -8.55 56945.62 88888.00 2017-01-01 07:23:43.410 001 11256.18 -8.53 56945.90 88888.00 2017-01-01 07:23:43.910 001 11256.37 -8.46 56946.23 88888.00 2017-01-01 07:23:44.410 001 11256.51 -8.39 56946.74 88888.00 2017-01-01 07:23:44.910 001 11256.63 -8.23 56947.39 88888.00 2017-01-01 07:23:45.410 001 11256.80 -8.07 56948.15 88888.00 2017-01-01 07:23:45.910 001 11256.83 -7.83 56948.93 88888.00 2017-01-01 07:23:46.410 001 11256.79 -7.54 56949.78 88888.00 2017-01-01 07:23:46.910 001 11256.81 -7.37 56950.55 88888.00 2017-01-01 07:23:47.410 001 11256.77 -7.29 56951.23 88888.00 2017-01-01 07:23:47.910 001 11256.66 -7.19 56951.70 88888.00 2017-01-01 07:23:48.410 001 11256.57 -7.10 56952.09 88888.00 2017-01-01 07:23:48.910 001 11256.49 -7.08 56952.33 88888.00 2017-01-01 07:23:49.410 001 11256.39 -7.02 56952.36 88888.00 2017-01-01 07:23:49.910 001 11256.32 -6.98 56952.32 88888.00 2017-01-01 07:23:50.410 001 11256.25 -6.93 56952.28 88888.00 2017-01-01 07:23:50.910 001 11256.13 -6.92 56952.09 88888.00 2017-01-01 07:23:51.410 001 11256.02 -6.92 56951.83 88888.00 2017-01-01 07:23:51.910 001 11256.01 -6.96 56951.58 88888.00 2017-01-01 07:23:52.410 001 11255.95 -7.02 56951.28 88888.00 2017-01-01 07:23:52.910 001 11255.86 -7.09 56951.00 88888.00 2017-01-01 07:23:53.410 001 11255.90 -7.15 56950.80 88888.00 2017-01-01 07:23:53.910 001 11255.94 -7.23 56950.70 88888.00 2017-01-01 07:23:54.410 001 11255.83 -7.28 56950.74 88888.00 2017-01-01 07:23:54.910 001 11255.85 -7.25 56950.81 88888.00 2017-01-01 07:23:55.410 001 11255.75 -7.22 56950.95 88888.00 2017-01-01 07:23:55.910 001 11255.60 -7.21 56951.19 88888.00 2017-01-01 07:23:56.410 001 11255.56 -7.12 56951.51 88888.00 2017-01-01 07:23:56.910 001 11255.54 -7.03 56951.79 88888.00 2017-01-01 07:23:57.410 001 11255.51 -6.95 56952.02 88888.00 2017-01-01 07:23:57.910 001 11255.58 -6.85 56952.22 88888.00 2017-01-01 07:23:58.410 001 11255.68 -6.72 56952.36 88888.00 2017-01-01 07:23:58.910 001 11255.81 -6.68 56952.60 88888.00 2017-01-01 07:23:59.410 001 11255.96 -6.62 56952.85 88888.00 2017-01-01 07:23:59.910 001 11256.14 -6.57 56953.05 88888.00 2017-01-01 07:24:00.410 001 11256.35 -6.52 56953.14 88888.00 2017-01-01 07:24:00.910 001 11256.55 -6.49 56953.16 88888.00 2017-01-01 07:24:01.410 001 11256.73 -6.47 56953.10 88888.00 2017-01-01 07:24:01.910 001 11256.92 -6.46 56952.94 88888.00 2017-01-01 07:24:02.410 001 11256.98 -6.49 56952.88 88888.00 2017-01-01 07:24:02.910 001 11257.04 -6.51 56952.71 88888.00 2017-01-01 07:24:03.410 001 11257.12 -6.59 56952.66 88888.00 2017-01-01 07:24:03.910 001 11257.01 -6.73 56952.64 88888.00 2017-01-01 07:24:04.410 001 11256.86 -6.82 56952.69 88888.00 2017-01-01 07:24:04.910 001 11256.70 -6.89 56952.82 88888.00 2017-01-01 07:24:05.410 001 11256.51 -6.96 56952.99 88888.00 2017-01-01 07:24:05.910 001 11256.30 -6.99 56953.17 88888.00 2017-01-01 07:24:06.410 001 11256.17 -7.01 56953.36 88888.00 2017-01-01 07:24:06.910 001 11256.08 -7.05 56953.57 88888.00 2017-01-01 07:24:07.410 001 11255.92 -7.01 56953.67 88888.00 2017-01-01 07:24:07.910 001 11255.78 -6.92 56953.77 88888.00 2017-01-01 07:24:08.410 001 11255.75 -6.83 56953.93 88888.00 2017-01-01 07:24:08.910 001 11255.60 -6.71 56954.14 88888.00 2017-01-01 07:24:09.410 001 11255.49 -6.54 56954.44 88888.00 2017-01-01 07:24:09.910 001 11255.47 -6.39 56954.65 88888.00 2017-01-01 07:24:10.410 001 11255.35 -6.33 56954.89 88888.00 2017-01-01 07:24:10.910 001 11255.24 -6.26 56955.10 88888.00 2017-01-01 07:24:11.410 001 11255.18 -6.23 56955.35 88888.00 2017-01-01 07:24:11.910 001 11255.11 -6.21 56955.49 88888.00 2017-01-01 07:24:12.410 001 11255.09 -6.25 56955.60 88888.00 2017-01-01 07:24:12.910 001 11255.19 -6.33 56955.66 88888.00 2017-01-01 07:24:13.410 001 11255.31 -6.44 56955.64 88888.00 2017-01-01 07:24:13.910 001 11255.39 -6.53 56955.58 88888.00 2017-01-01 07:24:14.410 001 11255.55 -6.62 56955.60 88888.00 2017-01-01 07:24:14.910 001 11255.68 -6.71 56955.60 88888.00 2017-01-01 07:24:15.410 001 11255.76 -6.76 56955.60 88888.00 2017-01-01 07:24:15.910 001 11255.83 -6.80 56955.68 88888.00 2017-01-01 07:24:16.410 001 11255.95 -6.82 56955.79 88888.00 2017-01-01 07:24:16.910 001 11255.94 -6.88 56955.96 88888.00 2017-01-01 07:24:17.410 001 11255.93 -6.82 56956.24 88888.00 2017-01-01 07:24:17.910 001 11255.92 -6.76 56956.67 88888.00 2017-01-01 07:24:18.410 001 11255.82 -6.66 56957.24 88888.00 2017-01-01 07:24:18.910 001 11255.66 -6.48 56957.87 88888.00 2017-01-01 07:24:19.410 001 11255.54 -6.19 56958.52 88888.00 2017-01-01 07:24:19.910 001 11255.41 -5.91 56959.13 88888.00 2017-01-01 07:24:20.410 001 11255.26 -5.58 56959.68 88888.00 2017-01-01 07:24:20.910 001 11255.16 -5.29 56960.11 88888.00 2017-01-01 07:24:21.410 001 11255.11 -5.10 56960.54 88888.00 2017-01-01 07:24:21.910 001 11255.04 -4.96 56960.84 88888.00 2017-01-01 07:24:22.410 001 11255.00 -4.85 56961.08 88888.00 2017-01-01 07:24:22.910 001 11255.09 -4.83 56961.22 88888.00 2017-01-01 07:24:23.410 001 11255.09 -4.83 56961.44 88888.00 2017-01-01 07:24:23.910 001 11254.98 -4.87 56961.63 88888.00 2017-01-01 07:24:24.411 001 11254.84 -4.88 56961.80 88888.00 2017-01-01 07:24:24.911 001 11254.57 -4.87 56962.08 88888.00 2017-01-01 07:24:25.411 001 11254.20 -4.87 56962.34 88888.00 2017-01-01 07:24:25.911 001 11253.79 -4.79 56962.56 88888.00 2017-01-01 07:24:26.411 001 11253.42 -4.84 56962.62 88888.00 2017-01-01 07:24:26.911 001 11252.98 -4.84 56962.46 88888.00 2017-01-01 07:24:27.411 001 11252.67 -4.94 56962.08 88888.00 2017-01-01 07:24:27.911 001 11252.36 -5.06 56961.57 88888.00 2017-01-01 07:24:28.411 001 11252.05 -5.15 56960.99 88888.00 2017-01-01 07:24:28.911 001 11251.87 -5.28 56960.32 88888.00 2017-01-01 07:24:29.411 001 11251.84 -5.46 56959.71 88888.00 2017-01-01 07:24:29.911 001 11251.78 -5.62 56959.11 88888.00 2017-01-01 07:24:30.411 001 11251.84 -5.76 56958.69 88888.00 2017-01-01 07:24:30.911 001 11252.00 -5.99 56958.30 88888.00 2017-01-01 07:24:31.411 001 11252.11 -6.08 56958.05 88888.00 2017-01-01 07:24:31.911 001 11252.28 -6.12 56957.94 88888.00 2017-01-01 07:24:32.411 001 11252.52 -6.25 56957.94 88888.00 2017-01-01 07:24:32.911 001 11252.63 -6.31 56958.07 88888.00 2017-01-01 07:24:33.411 001 11252.67 -6.30 56958.33 88888.00 2017-01-01 07:24:33.911 001 11252.76 -6.23 56958.77 88888.00 2017-01-01 07:24:34.411 001 11252.76 -6.03 56959.21 88888.00 2017-01-01 07:24:34.911 001 11252.73 -5.80 56959.67 88888.00 2017-01-01 07:24:35.411 001 11252.70 -5.50 56960.10 88888.00 2017-01-01 07:24:35.911 001 11252.78 -5.17 56960.36 88888.00 2017-01-01 07:24:36.411 001 11252.77 -4.87 56960.49 88888.00 2017-01-01 07:24:36.911 001 11252.89 -4.61 56960.45 88888.00 2017-01-01 07:24:37.411 001 11253.07 -4.48 56960.28 88888.00 2017-01-01 07:24:37.911 001 11253.16 -4.37 56959.97 88888.00 2017-01-01 07:24:38.411 001 11253.28 -4.17 56959.68 88888.00 2017-01-01 07:24:38.911 001 11253.50 -4.08 56959.38 88888.00 2017-01-01 07:24:39.411 001 11253.59 -4.29 56959.06 88888.00 2017-01-01 07:24:39.911 001 11253.74 -4.43 56958.84 88888.00 2017-01-01 07:24:40.411 001 11253.95 -4.53 56958.69 88888.00 2017-01-01 07:24:40.911 001 11254.05 -4.50 56958.63 88888.00 2017-01-01 07:24:41.411 001 11254.17 -4.60 56958.61 88888.00 2017-01-01 07:24:41.911 001 11254.32 -4.67 56958.56 88888.00 2017-01-01 07:24:42.411 001 11254.35 -4.91 56958.48 88888.00 2017-01-01 07:24:42.911 001 11254.32 -5.11 56958.43 88888.00 2017-01-01 07:24:43.411 001 11254.29 -5.19 56958.39 88888.00 2017-01-01 07:24:43.911 001 11254.19 -5.22 56958.33 88888.00 2017-01-01 07:24:44.411 001 11253.99 -5.24 56958.19 88888.00 2017-01-01 07:24:44.911 001 11253.79 -5.19 56958.05 88888.00 2017-01-01 07:24:45.411 001 11253.66 -5.10 56957.99 88888.00 2017-01-01 07:24:45.911 001 11253.51 -5.11 56957.74 88888.00 2017-01-01 07:24:46.411 001 11253.32 -5.13 56957.49 88888.00 2017-01-01 07:24:46.911 001 11253.22 -5.12 56957.28 88888.00 2017-01-01 07:24:47.411 001 11253.12 -5.13 56957.17 88888.00 2017-01-01 07:24:47.911 001 11252.97 -5.23 56957.11 88888.00 2017-01-01 07:24:48.411 001 11252.88 -5.32 56957.05 88888.00 2017-01-01 07:24:48.911 001 11252.76 -5.40 56957.04 88888.00 2017-01-01 07:24:49.411 001 11252.60 -5.30 56957.01 88888.00 2017-01-01 07:24:49.911 001 11252.48 -5.26 56957.02 88888.00 2017-01-01 07:24:50.411 001 11252.35 -5.25 56956.97 88888.00 2017-01-01 07:24:50.911 001 11252.12 -5.22 56956.82 88888.00 2017-01-01 07:24:51.411 001 11251.98 -5.08 56956.54 88888.00 2017-01-01 07:24:51.911 001 11251.87 -4.94 56956.17 88888.00 2017-01-01 07:24:52.411 001 11251.80 -4.85 56955.73 88888.00 2017-01-01 07:24:52.911 001 11251.79 -4.75 56955.32 88888.00 2017-01-01 07:24:53.411 001 11251.83 -4.57 56955.08 88888.00 2017-01-01 07:24:53.911 001 11251.83 -4.55 56954.93 88888.00 2017-01-01 07:24:54.411 001 11251.79 -4.55 56954.95 88888.00 2017-01-01 07:24:54.911 001 11251.89 -4.60 56955.00 88888.00 2017-01-01 07:24:55.411 001 11252.00 -4.65 56955.18 88888.00 2017-01-01 07:24:55.911 001 11252.05 -4.78 56955.40 88888.00 2017-01-01 07:24:56.411 001 11252.26 -4.92 56955.58 88888.00 2017-01-01 07:24:56.911 001 11252.55 -5.09 56955.66 88888.00 2017-01-01 07:24:57.411 001 11252.80 -5.21 56955.73 88888.00 2017-01-01 07:24:57.911 001 11253.14 -5.46 56955.82 88888.00 2017-01-01 07:24:58.411 001 11253.58 -5.79 56955.89 88888.00 2017-01-01 07:24:58.911 001 11253.96 -6.05 56955.90 88888.00 2017-01-01 07:24:59.411 001 11254.23 -6.20 56955.87 88888.00 2017-01-01 07:24:59.911 001 11254.51 -6.31 56955.82 88888.00 2017-01-01 07:25:00.411 001 11254.78 -6.38 56955.74 88888.00 2017-01-01 07:25:00.911 001 11255.02 -6.47 56955.69 88888.00 2017-01-01 07:25:01.411 001 11255.23 -6.47 56955.75 88888.00 2017-01-01 07:25:01.911 001 11255.37 -6.42 56955.75 88888.00 2017-01-01 07:25:02.411 001 11255.45 -6.33 56955.96 88888.00 2017-01-01 07:25:02.911 001 11255.47 -6.28 56956.32 88888.00 2017-01-01 07:25:03.411 001 11255.40 -6.08 56956.92 88888.00 2017-01-01 07:25:03.911 001 11255.20 -5.84 56957.60 88888.00 2017-01-01 07:25:04.411 001 11255.03 -5.56 56958.32 88888.00 2017-01-01 07:25:04.911 001 11254.88 -5.23 56958.95 88888.00 2017-01-01 07:25:05.411 001 11254.65 -4.92 56959.52 88888.00 2017-01-01 07:25:05.911 001 11254.46 -4.62 56959.97 88888.00 2017-01-01 07:25:06.411 001 11254.39 -4.24 56960.20 88888.00 2017-01-01 07:25:06.911 001 11254.36 -4.08 56960.29 88888.00 2017-01-01 07:25:07.411 001 11254.33 -3.97 56960.07 88888.00 2017-01-01 07:25:07.911 001 11254.43 -3.93 56959.78 88888.00 2017-01-01 07:25:08.411 001 11254.48 -3.88 56959.36 88888.00 2017-01-01 07:25:08.911 001 11254.51 -3.87 56958.94 88888.00 2017-01-01 07:25:09.411 001 11254.61 -3.86 56958.48 88888.00 2017-01-01 07:25:09.911 001 11254.67 -3.76 56957.94 88888.00 2017-01-01 07:25:10.411 001 11254.68 -3.39 56957.41 88888.00 2017-01-01 07:25:10.911 001 11254.71 -3.22 56956.80 88888.00 2017-01-01 07:25:11.411 001 11254.81 -3.24 56956.19 88888.00 2017-01-01 07:25:11.911 001 11254.86 -3.24 56955.44 88888.00 2017-01-01 07:25:12.411 001 11254.91 -3.26 56954.68 88888.00 2017-01-01 07:25:12.911 001 11255.09 -3.38 56953.96 88888.00 2017-01-01 07:25:13.411 001 11255.25 -3.54 56953.29 88888.00 2017-01-01 07:25:13.911 001 11255.38 -3.67 56952.68 88888.00 2017-01-01 07:25:14.411 001 11255.64 -3.73 56952.21 88888.00 2017-01-01 07:25:14.911 001 11255.86 -3.80 56951.87 88888.00 2017-01-01 07:25:15.411 001 11256.01 -3.86 56951.60 88888.00 2017-01-01 07:25:15.911 001 11256.17 -3.92 56951.42 88888.00 2017-01-01 07:25:16.411 001 11256.36 -3.96 56951.17 88888.00 2017-01-01 07:25:16.911 001 11256.48 -3.97 56950.95 88888.00 2017-01-01 07:25:17.411 001 11256.55 -3.96 56950.75 88888.00 2017-01-01 07:25:17.911 001 11256.67 -3.94 56950.60 88888.00 2017-01-01 07:25:18.411 001 11256.76 -3.89 56950.50 88888.00 2017-01-01 07:25:18.911 001 11256.76 -4.01 56950.44 88888.00 2017-01-01 07:25:19.411 001 11256.77 -4.26 56950.33 88888.00 2017-01-01 07:25:19.911 001 11256.81 -4.34 56950.04 88888.00 2017-01-01 07:25:20.411 001 11256.81 -4.24 56949.83 88888.00 2017-01-01 07:25:20.911 001 11256.84 -4.10 56949.60 88888.00 2017-01-01 07:25:21.411 001 11256.86 -4.04 56949.44 88888.00 2017-01-01 07:25:21.911 001 11256.85 -3.73 56949.26 88888.00 2017-01-01 07:25:22.411 001 11256.76 -3.54 56949.16 88888.00 2017-01-01 07:25:22.911 001 11256.76 -3.43 56949.09 88888.00 2017-01-01 07:25:23.411 001 11256.69 -3.31 56949.08 88888.00 2017-01-01 07:25:23.911 001 11256.63 -3.15 56949.15 88888.00 2017-01-01 07:25:24.411 001 11256.63 -2.88 56949.18 88888.00 2017-01-01 07:25:24.911 001 11256.53 -2.71 56949.12 88888.00 2017-01-01 07:25:25.411 001 11256.48 -2.61 56949.05 88888.00 2017-01-01 07:25:25.911 001 11256.52 -2.39 56948.93 88888.00 2017-01-01 07:25:26.411 001 11256.49 -2.25 56948.80 88888.00 2017-01-01 07:25:26.911 001 11256.43 -2.10 56948.73 88888.00 2017-01-01 07:25:27.411 001 11256.45 -1.99 56948.77 88888.00 2017-01-01 07:25:27.911 001 11256.53 -1.95 56948.92 88888.00 2017-01-01 07:25:28.411 001 11256.58 -1.82 56949.22 88888.00 2017-01-01 07:25:28.911 001 11256.64 -1.70 56949.54 88888.00 2017-01-01 07:25:29.411 001 11256.72 -1.72 56949.98 88888.00 2017-01-01 07:25:29.911 001 11256.72 -1.54 56950.41 88888.00 2017-01-01 07:25:30.411 001 11256.84 -1.64 56950.82 88888.00 2017-01-01 07:25:30.911 001 11256.98 -1.51 56951.19 88888.00 2017-01-01 07:25:31.411 001 11257.03 -1.63 56951.33 88888.00 2017-01-01 07:25:31.911 001 11257.14 -1.64 56951.44 88888.00 2017-01-01 07:25:32.411 001 11257.32 -1.64 56951.39 88888.00 2017-01-01 07:25:32.911 001 11257.41 -1.83 56951.21 88888.00 2017-01-01 07:25:33.411 001 11257.36 -1.81 56950.89 88888.00 2017-01-01 07:25:33.911 001 11257.35 -1.99 56950.55 88888.00 2017-01-01 07:25:34.411 001 11257.20 -1.88 56950.21 88888.00 2017-01-01 07:25:34.911 001 11256.92 -1.95 56949.83 88888.00 2017-01-01 07:25:35.411 001 11256.67 -1.66 56949.48 88888.00 2017-01-01 07:25:35.911 001 11256.43 -1.66 56949.22 88888.00 2017-01-01 07:25:36.411 001 11256.17 -1.47 56949.03 88888.00 2017-01-01 07:25:36.911 001 11256.10 -1.35 56948.93 88888.00 2017-01-01 07:25:37.411 001 11256.08 -1.38 56948.96 88888.00 2017-01-01 07:25:37.911 001 11256.09 -1.02 56948.89 88888.00 2017-01-01 07:25:38.411 001 11256.17 -0.77 56948.74 88888.00 2017-01-01 07:25:38.911 001 11256.36 -0.86 56948.51 88888.00 2017-01-01 07:25:39.411 001 11256.62 -0.89 56948.30 88888.00 2017-01-01 07:25:39.911 001 11256.80 -0.73 56948.11 88888.00 2017-01-01 07:25:40.411 001 11257.12 -0.43 56947.96 88888.00 2017-01-01 07:25:40.911 001 11257.39 -0.08 56947.99 88888.00 2017-01-01 07:25:41.411 001 11257.59 0.15 56948.19 88888.00 2017-01-01 07:25:41.911 001 11257.80 0.25 56948.58 88888.00 2017-01-01 07:25:42.411 001 11258.08 0.38 56949.03 88888.00 2017-01-01 07:25:42.911 001 11258.29 0.50 56949.59 88888.00 2017-01-01 07:25:43.411 001 11258.46 0.52 56950.16 88888.00 2017-01-01 07:25:43.911 001 11258.71 0.72 56950.68 88888.00 2017-01-01 07:25:44.411 001 11258.81 1.18 56951.19 88888.00 2017-01-01 07:25:44.911 001 11258.89 1.24 56951.65 88888.00 2017-01-01 07:25:45.411 001 11258.96 1.04 56952.09 88888.00 2017-01-01 07:25:45.911 001 11258.98 1.36 56952.36 88888.00 2017-01-01 07:25:46.411 001 11258.92 1.48 56952.54 88888.00 2017-01-01 07:25:46.911 001 11259.01 1.44 56952.53 88888.00 2017-01-01 07:25:47.411 001 11259.10 1.76 56952.32 88888.00 2017-01-01 07:25:47.911 001 11259.21 1.70 56952.02 88888.00 2017-01-01 07:25:48.411 001 11259.40 1.92 56951.58 88888.00 2017-01-01 07:25:48.911 001 11259.70 1.84 56951.17 88888.00 2017-01-01 07:25:49.411 001 11259.95 2.03 56950.69 88888.00 2017-01-01 07:25:49.911 001 11260.23 1.96 56950.31 88888.00 2017-01-01 07:25:50.411 001 11260.67 2.12 56949.85 88888.00 2017-01-01 07:25:50.911 001 11261.02 1.97 56949.41 88888.00 2017-01-01 07:25:51.411 001 11261.43 2.10 56949.03 88888.00 2017-01-01 07:25:51.911 001 11261.88 2.02 56948.70 88888.00 2017-01-01 07:25:52.411 001 11262.11 2.02 56948.36 88888.00 2017-01-01 07:25:52.911 001 11262.29 1.89 56948.09 88888.00 2017-01-01 07:25:53.411 001 11262.39 1.99 56947.96 88888.00 2017-01-01 07:25:53.911 001 11262.42 1.99 56947.85 88888.00 2017-01-01 07:25:54.411 001 11262.37 1.97 56947.87 88888.00 2017-01-01 07:25:54.911 001 11262.25 1.83 56947.92 88888.00 2017-01-01 07:25:55.411 001 11262.08 1.95 56948.02 88888.00 2017-01-01 07:25:55.911 001 11261.79 1.96 56948.19 88888.00 2017-01-01 07:25:56.411 001 11261.53 2.06 56948.43 88888.00 2017-01-01 07:25:56.911 001 11261.44 2.17 56948.67 88888.00 2017-01-01 07:25:57.411 001 11261.35 2.38 56948.90 88888.00 2017-01-01 07:25:57.911 001 11261.22 2.56 56949.14 88888.00 2017-01-01 07:25:58.411 001 11261.10 2.56 56949.25 88888.00 2017-01-01 07:25:58.911 001 11261.04 2.61 56949.35 88888.00 2017-01-01 07:25:59.411 001 11260.98 2.72 56949.39 88888.00 2017-01-01 07:25:59.911 001 11261.03 2.84 56949.32 88888.00 2017-01-01 07:26:00.411 001 11261.11 2.80 56949.12 88888.00 2017-01-01 07:26:00.911 001 11261.11 2.77 56948.82 88888.00 2017-01-01 07:26:01.411 001 11261.23 2.77 56948.60 88888.00 2017-01-01 07:26:01.911 001 11261.38 2.60 56948.24 88888.00 2017-01-01 07:26:02.411 001 11261.48 2.46 56947.90 88888.00 2017-01-01 07:26:02.911 001 11261.63 2.40 56947.60 88888.00 2017-01-01 07:26:03.411 001 11261.74 2.12 56947.39 88888.00 2017-01-01 07:26:03.911 001 11261.80 2.05 56947.17 88888.00 2017-01-01 07:26:04.411 001 11261.87 1.81 56947.04 88888.00 2017-01-01 07:26:04.911 001 11261.98 1.96 56946.91 88888.00 2017-01-01 07:26:05.411 001 11262.02 1.76 56946.84 88888.00 2017-01-01 07:26:05.911 001 11262.05 1.96 56946.84 88888.00 2017-01-01 07:26:06.411 001 11262.06 1.91 56946.81 88888.00 2017-01-01 07:26:06.911 001 11262.08 2.16 56946.91 88888.00 2017-01-01 07:26:07.411 001 11262.05 2.32 56947.04 88888.00 2017-01-01 07:26:07.911 001 11262.04 2.64 56947.29 88888.00 2017-01-01 07:26:08.411 001 11262.11 2.81 56947.67 88888.00 2017-01-01 07:26:08.911 001 11262.14 3.00 56948.10 88888.00 2017-01-01 07:26:09.411 001 11262.16 3.27 56948.55 88888.00 2017-01-01 07:26:09.911 001 11262.32 3.51 56949.06 88888.00 2017-01-01 07:26:10.411 001 11262.48 3.68 56949.56 88888.00 2017-01-01 07:26:10.911 001 11262.56 3.92 56950.02 88888.00 2017-01-01 07:26:11.411 001 11262.66 4.17 56950.57 88888.00 2017-01-01 07:26:11.911 001 11262.70 4.44 56951.13 88888.00 2017-01-01 07:26:12.411 001 11262.70 4.70 56951.66 88888.00 2017-01-01 07:26:12.911 001 11262.66 4.92 56951.96 88888.00 2017-01-01 07:26:13.411 001 11262.63 5.23 56952.15 88888.00 2017-01-01 07:26:13.911 001 11262.62 5.33 56952.27 88888.00 2017-01-01 07:26:14.411 001 11262.77 5.26 56952.30 88888.00 2017-01-01 07:26:14.911 001 11263.02 5.23 56952.40 88888.00 2017-01-01 07:26:15.411 001 11263.19 5.13 56952.55 88888.00 2017-01-01 07:26:15.911 001 11263.37 4.99 56952.75 88888.00 2017-01-01 07:26:16.411 001 11263.55 4.92 56952.97 88888.00 2017-01-01 07:26:16.911 001 11263.67 4.78 56953.17 88888.00 2017-01-01 07:26:17.411 001 11263.73 4.63 56953.25 88888.00 2017-01-01 07:26:17.911 001 11263.74 4.56 56953.25 88888.00 2017-01-01 07:26:18.411 001 11263.74 4.48 56953.09 88888.00 2017-01-01 07:26:18.911 001 11263.71 4.40 56952.79 88888.00 2017-01-01 07:26:19.411 001 11263.62 4.30 56952.35 88888.00 2017-01-01 07:26:19.911 001 11263.66 4.22 56951.70 88888.00 2017-01-01 07:26:20.411 001 11263.69 4.17 56951.00 88888.00 2017-01-01 07:26:20.911 001 11263.80 3.99 56950.29 88888.00 2017-01-01 07:26:21.411 001 11263.98 3.87 56949.67 88888.00 2017-01-01 07:26:21.911 001 11264.13 3.72 56949.19 88888.00 2017-01-01 07:26:22.411 001 11264.24 3.36 56948.77 88888.00 2017-01-01 07:26:22.911 001 11264.40 3.12 56948.55 88888.00 2017-01-01 07:26:23.411 001 11264.48 3.05 56948.43 88888.00 2017-01-01 07:26:23.911 001 11264.55 3.04 56948.50 88888.00 2017-01-01 07:26:24.411 001 11264.66 3.14 56948.70 88888.00 2017-01-01 07:26:24.911 001 11264.70 3.19 56948.98 88888.00 2017-01-01 07:26:25.411 001 11264.72 3.34 56949.32 88888.00 2017-01-01 07:26:25.911 001 11264.87 3.61 56949.67 88888.00 2017-01-01 07:26:26.411 001 11264.93 3.80 56950.03 88888.00 2017-01-01 07:26:26.911 001 11265.01 3.97 56950.22 88888.00 2017-01-01 07:26:27.411 001 11265.17 4.17 56950.36 88888.00 2017-01-01 07:26:27.911 001 11265.35 4.35 56950.42 88888.00 2017-01-01 07:26:28.411 001 11265.51 4.38 56950.46 88888.00 2017-01-01 07:26:28.911 001 11265.70 4.34 56950.49 88888.00 2017-01-01 07:26:29.411 001 11265.89 4.34 56950.53 88888.00 2017-01-01 07:26:29.911 001 11266.05 4.38 56950.48 88888.00 2017-01-01 07:26:30.411 001 11266.05 4.45 56950.36 88888.00 2017-01-01 07:26:30.911 001 11266.11 4.43 56950.18 88888.00 2017-01-01 07:26:31.411 001 11266.11 4.41 56949.97 88888.00 2017-01-01 07:26:31.911 001 11266.10 4.44 56949.77 88888.00 2017-01-01 07:26:32.411 001 11266.17 4.50 56949.44 88888.00 2017-01-01 07:26:32.911 001 11266.30 4.41 56949.06 88888.00 2017-01-01 07:26:33.411 001 11266.36 4.30 56948.61 88888.00 2017-01-01 07:26:33.911 001 11266.47 4.27 56948.16 88888.00 2017-01-01 07:26:34.411 001 11266.73 4.17 56947.72 88888.00 2017-01-01 07:26:34.911 001 11266.94 4.08 56947.33 88888.00 2017-01-01 07:26:35.411 001 11267.20 3.97 56947.02 88888.00 2017-01-01 07:26:35.911 001 11267.50 3.83 56946.85 88888.00 2017-01-01 07:26:36.411 001 11267.68 3.77 56946.83 88888.00 2017-01-01 07:26:36.911 001 11267.79 3.79 56946.93 88888.00 2017-01-01 07:26:37.411 001 11267.97 3.80 56947.09 88888.00 2017-01-01 07:26:37.911 001 11268.10 3.79 56947.28 88888.00 2017-01-01 07:26:38.411 001 11268.18 3.77 56947.54 88888.00 2017-01-01 07:26:38.911 001 11268.32 3.80 56947.84 88888.00 2017-01-01 07:26:39.411 001 11268.44 3.74 56948.15 88888.00 2017-01-01 07:26:39.911 001 11268.53 3.75 56948.57 88888.00 2017-01-01 07:26:40.411 001 11268.57 3.86 56948.96 88888.00 2017-01-01 07:26:40.911 001 11268.65 3.99 56949.37 88888.00 2017-01-01 07:26:41.411 001 11268.62 4.15 56949.76 88888.00 2017-01-01 07:26:41.911 001 11268.53 4.27 56950.16 88888.00 2017-01-01 07:26:42.411 001 11268.41 4.44 56950.46 88888.00 2017-01-01 07:26:42.911 001 11268.18 4.58 56950.66 88888.00 2017-01-01 07:26:43.411 001 11267.90 4.78 56950.78 88888.00 2017-01-01 07:26:43.911 001 11267.68 5.08 56950.80 88888.00 2017-01-01 07:26:44.412 001 11267.43 5.23 56950.80 88888.00 2017-01-01 07:26:44.912 001 11267.28 5.35 56950.74 88888.00 2017-01-01 07:26:45.412 001 11267.27 5.37 56950.73 88888.00 2017-01-01 07:26:45.912 001 11267.33 5.36 56950.70 88888.00 2017-01-01 07:26:46.412 001 11267.42 5.23 56950.80 88888.00 2017-01-01 07:26:46.912 001 11267.60 5.17 56950.87 88888.00 2017-01-01 07:26:47.412 001 11267.81 5.13 56950.93 88888.00 2017-01-01 07:26:47.912 001 11267.96 5.11 56951.02 88888.00 2017-01-01 07:26:48.412 001 11268.10 5.10 56951.04 88888.00 2017-01-01 07:26:48.912 001 11268.32 5.10 56951.06 88888.00 2017-01-01 07:26:49.412 001 11268.41 5.08 56951.00 88888.00 2017-01-01 07:26:49.912 001 11268.57 5.09 56950.88 88888.00 2017-01-01 07:26:50.412 001 11268.76 5.06 56950.68 88888.00 2017-01-01 07:26:50.912 001 11268.85 4.99 56950.47 88888.00 2017-01-01 07:26:51.412 001 11268.93 4.96 56950.33 88888.00 2017-01-01 07:26:51.912 001 11269.02 4.96 56950.21 88888.00 2017-01-01 07:26:52.412 001 11269.06 4.95 56950.05 88888.00 2017-01-01 07:26:52.912 001 11269.06 4.95 56949.92 88888.00 2017-01-01 07:26:53.412 001 11269.10 5.01 56949.91 88888.00 2017-01-01 07:26:53.912 001 11269.14 5.11 56949.90 88888.00 2017-01-01 07:26:54.412 001 11269.07 5.06 56949.97 88888.00 2017-01-01 07:26:54.912 001 11269.03 5.01 56950.06 88888.00 2017-01-01 07:26:55.412 001 11269.03 5.04 56950.20 88888.00 2017-01-01 07:26:55.912 001 11268.92 5.04 56950.41 88888.00 2017-01-01 07:26:56.412 001 11268.79 4.99 56950.57 88888.00 2017-01-01 07:26:56.912 001 11268.68 5.01 56950.78 88888.00 2017-01-01 07:26:57.412 001 11268.58 5.01 56950.94 88888.00 2017-01-01 07:26:57.912 001 11268.43 5.01 56951.05 88888.00 2017-01-01 07:26:58.412 001 11268.30 4.97 56951.02 88888.00 2017-01-01 07:26:58.912 001 11268.17 5.03 56951.00 88888.00 2017-01-01 07:26:59.412 001 11268.01 5.03 56950.89 88888.00 2017-01-01 07:26:59.912 001 11267.96 5.11 56950.83 88888.00 2017-01-01 07:27:00.412 001 11267.98 5.17 56950.85 88888.00 2017-01-01 07:27:00.912 001 11267.98 5.17 56950.91 88888.00 2017-01-01 07:27:01.412 001 11268.04 5.21 56951.10 88888.00 2017-01-01 07:27:01.912 001 11268.13 5.26 56951.27 88888.00 2017-01-01 07:27:02.412 001 11268.17 5.38 56951.57 88888.00 2017-01-01 07:27:02.912 001 11268.19 5.58 56951.90 88888.00 2017-01-01 07:27:03.412 001 11268.25 5.70 56952.30 88888.00 2017-01-01 07:27:03.912 001 11268.32 5.80 56952.67 88888.00 2017-01-01 07:27:04.412 001 11268.32 5.92 56953.03 88888.00 2017-01-01 07:27:04.912 001 11268.48 6.10 56953.41 88888.00 2017-01-01 07:27:05.412 001 11268.62 6.14 56953.70 88888.00 2017-01-01 07:27:05.912 001 11268.71 6.23 56953.90 88888.00 2017-01-01 07:27:06.412 001 11268.81 6.25 56954.06 88888.00 2017-01-01 07:27:06.912 001 11268.96 6.25 56954.22 88888.00 2017-01-01 07:27:07.412 001 11269.07 6.25 56954.34 88888.00 2017-01-01 07:27:07.912 001 11269.23 6.15 56954.42 88888.00 2017-01-01 07:27:08.412 001 11269.44 5.86 56954.58 88888.00 2017-01-01 07:27:08.912 001 11269.62 5.74 56954.73 88888.00 2017-01-01 07:27:09.412 001 11269.82 5.73 56954.87 88888.00 2017-01-01 07:27:09.912 001 11270.10 5.77 56955.05 88888.00 2017-01-01 07:27:10.412 001 11270.32 5.93 56955.22 88888.00 2017-01-01 07:27:10.912 001 11270.46 6.04 56955.42 88888.00 2017-01-01 07:27:11.412 001 11270.56 6.15 56955.69 88888.00 2017-01-01 07:27:11.912 001 11270.64 6.20 56955.95 88888.00 2017-01-01 07:27:12.412 001 11270.64 6.26 56956.18 88888.00 2017-01-01 07:27:12.912 001 11270.60 6.34 56956.49 88888.00 2017-01-01 07:27:13.412 001 11270.57 6.42 56956.76 88888.00 2017-01-01 07:27:13.912 001 11270.42 6.54 56956.95 88888.00 2017-01-01 07:27:14.412 001 11270.31 6.66 56957.11 88888.00 2017-01-01 07:27:14.912 001 11270.20 6.80 56957.35 88888.00 2017-01-01 07:27:15.412 001 11270.05 6.92 56957.54 88888.00 2017-01-01 07:27:15.912 001 11269.94 7.07 56957.87 88888.00 2017-01-01 07:27:16.412 001 11269.91 7.19 56958.14 88888.00 2017-01-01 07:27:16.912 001 11269.82 7.32 56958.43 88888.00 2017-01-01 07:27:17.412 001 11269.72 7.42 56958.78 88888.00 2017-01-01 07:27:17.912 001 11269.69 7.48 56959.00 88888.00 2017-01-01 07:27:18.412 001 11269.63 7.60 56959.16 88888.00 2017-01-01 07:27:18.912 001 11269.55 7.67 56959.13 88888.00 2017-01-01 07:27:19.412 001 11269.48 7.78 56959.07 88888.00 2017-01-01 07:27:19.912 001 11269.42 7.94 56959.00 88888.00 2017-01-01 07:27:20.412 001 11269.33 8.12 56958.89 88888.00 2017-01-01 07:27:20.912 001 11269.24 8.21 56958.81 88888.00 2017-01-01 07:27:21.412 001 11269.25 8.26 56958.74 88888.00 2017-01-01 07:27:21.912 001 11269.24 8.44 56958.66 88888.00 2017-01-01 07:27:22.412 001 11269.22 8.51 56958.50 88888.00 2017-01-01 07:27:22.912 001 11269.33 8.50 56958.25 88888.00 2017-01-01 07:27:23.412 001 11269.41 8.44 56957.84 88888.00 2017-01-01 07:27:23.912 001 11269.48 8.36 56957.46 88888.00 2017-01-01 07:27:24.412 001 11269.64 8.19 56957.07 88888.00 2017-01-01 07:27:24.912 001 11269.90 8.02 56956.67 88888.00 2017-01-01 07:27:25.412 001 11270.01 7.78 56956.34 88888.00 2017-01-01 07:27:25.912 001 11270.15 7.63 56956.07 88888.00 2017-01-01 07:27:26.412 001 11270.39 7.46 56955.90 88888.00 2017-01-01 07:27:26.912 001 11270.57 7.12 56955.87 88888.00 2017-01-01 07:27:27.412 001 11270.76 6.99 56956.05 88888.00 2017-01-01 07:27:27.912 001 11270.94 6.92 56956.28 88888.00 2017-01-01 07:27:28.412 001 11271.11 6.81 56956.64 88888.00 2017-01-01 07:27:28.912 001 11271.29 6.86 56956.99 88888.00 2017-01-01 07:27:29.412 001 11271.56 6.92 56957.34 88888.00 2017-01-01 07:27:29.912 001 11271.81 6.95 56957.67 88888.00 2017-01-01 07:27:30.412 001 11271.93 6.99 56958.01 88888.00 2017-01-01 07:27:30.912 001 11272.07 6.94 56958.37 88888.00 2017-01-01 07:27:31.412 001 11272.16 6.94 56958.66 88888.00 2017-01-01 07:27:31.912 001 11272.14 6.95 56958.98 88888.00 2017-01-01 07:27:32.412 001 11272.07 7.06 56959.23 88888.00 2017-01-01 07:27:32.912 001 11271.99 7.15 56959.48 88888.00 2017-01-01 07:27:33.412 001 11271.77 7.25 56959.66 88888.00 2017-01-01 07:27:33.912 001 11271.58 7.29 56959.71 88888.00 2017-01-01 07:27:34.412 001 11271.51 7.30 56959.67 88888.00 2017-01-01 07:27:34.912 001 11271.38 7.28 56959.56 88888.00 2017-01-01 07:27:35.412 001 11271.17 7.26 56959.48 88888.00 2017-01-01 07:27:35.912 001 11271.05 7.27 56959.36 88888.00 2017-01-01 07:27:36.412 001 11271.02 7.22 56959.23 88888.00 2017-01-01 07:27:36.912 001 11270.89 7.22 56959.01 88888.00 2017-01-01 07:27:37.412 001 11270.77 7.23 56958.88 88888.00 2017-01-01 07:27:37.912 001 11270.69 7.21 56958.66 88888.00 2017-01-01 07:27:38.412 001 11270.63 7.26 56958.51 88888.00 2017-01-01 07:27:38.912 001 11270.61 7.33 56958.38 88888.00 2017-01-01 07:27:39.412 001 11270.62 7.22 56958.20 88888.00 2017-01-01 07:27:39.912 001 11270.57 7.13 56958.07 88888.00 2017-01-01 07:27:40.412 001 11270.59 7.12 56957.95 88888.00 2017-01-01 07:27:40.912 001 11270.62 7.00 56957.86 88888.00 2017-01-01 07:27:41.412 001 11270.60 6.93 56957.82 88888.00 2017-01-01 07:27:41.912 001 11270.62 6.92 56957.86 88888.00 2017-01-01 07:27:42.412 001 11270.69 6.95 56957.91 88888.00 2017-01-01 07:27:42.912 001 11270.82 7.01 56957.98 88888.00 2017-01-01 07:27:43.412 001 11270.98 7.06 56958.10 88888.00 2017-01-01 07:27:43.912 001 11271.08 7.08 56958.16 88888.00 2017-01-01 07:27:44.412 001 11271.18 7.06 56958.29 88888.00 2017-01-01 07:27:44.912 001 11271.31 7.08 56958.24 88888.00 2017-01-01 07:27:45.412 001 11271.36 7.08 56958.23 88888.00 2017-01-01 07:27:45.912 001 11271.46 7.12 56958.26 88888.00 2017-01-01 07:27:46.412 001 11271.53 7.17 56958.38 88888.00 2017-01-01 07:27:46.912 001 11271.51 7.26 56958.45 88888.00 2017-01-01 07:27:47.412 001 11271.54 7.36 56958.53 88888.00 2017-01-01 07:27:47.912 001 11271.50 7.44 56958.63 88888.00 2017-01-01 07:27:48.412 001 11271.40 7.49 56958.65 88888.00 2017-01-01 07:27:48.912 001 11271.43 7.51 56958.76 88888.00 2017-01-01 07:27:49.412 001 11271.43 7.51 56958.78 88888.00 2017-01-01 07:27:49.912 001 11271.36 7.53 56958.71 88888.00 2017-01-01 07:27:50.412 001 11271.33 7.50 56958.56 88888.00 2017-01-01 07:27:50.912 001 11271.38 7.46 56958.37 88888.00 2017-01-01 07:27:51.412 001 11271.31 7.43 56958.13 88888.00 2017-01-01 07:27:51.912 001 11271.23 7.36 56957.89 88888.00 2017-01-01 07:27:52.412 001 11271.08 7.27 56957.80 88888.00 2017-01-01 07:27:52.912 001 11270.89 7.19 56957.69 88888.00 2017-01-01 07:27:53.412 001 11270.67 7.15 56957.62 88888.00 2017-01-01 07:27:53.912 001 11270.42 7.13 56957.50 88888.00 2017-01-01 07:27:54.412 001 11270.12 7.10 56957.41 88888.00 2017-01-01 07:27:54.912 001 11269.77 7.27 56957.43 88888.00 2017-01-01 07:27:55.412 001 11269.51 7.27 56957.39 88888.00 2017-01-01 07:27:55.912 001 11269.34 7.25 56957.49 88888.00 2017-01-01 07:27:56.412 001 11269.16 7.20 56957.55 88888.00 2017-01-01 07:27:56.912 001 11269.09 7.23 56957.61 88888.00 2017-01-01 07:27:57.412 001 11269.09 7.21 56957.67 88888.00 2017-01-01 07:27:57.912 001 11269.14 7.21 56957.67 88888.00 2017-01-01 07:27:58.412 001 11269.27 7.22 56957.59 88888.00 2017-01-01 07:27:58.912 001 11269.48 7.07 56957.47 88888.00 2017-01-01 07:27:59.412 001 11269.64 6.88 56957.33 88888.00 2017-01-01 07:27:59.912 001 11269.78 6.74 56957.12 88888.00 2017-01-01 07:28:00.412 001 11269.98 6.61 56956.89 88888.00 2017-01-01 07:28:00.912 001 11270.13 6.40 56956.62 88888.00 2017-01-01 07:28:01.412 001 11270.24 6.21 56956.38 88888.00 2017-01-01 07:28:01.912 001 11270.33 6.11 56956.15 88888.00 2017-01-01 07:28:02.412 001 11270.45 5.96 56956.00 88888.00 2017-01-01 07:28:02.912 001 11270.46 5.79 56955.85 88888.00 2017-01-01 07:28:03.412 001 11270.50 5.73 56955.83 88888.00 2017-01-01 07:28:03.912 001 11270.52 5.71 56955.90 88888.00 2017-01-01 07:28:04.412 001 11270.48 5.72 56955.94 88888.00 2017-01-01 07:28:04.912 001 11270.41 5.72 56956.00 88888.00 2017-01-01 07:28:05.412 001 11270.42 5.74 56955.98 88888.00 2017-01-01 07:28:05.912 001 11270.33 5.83 56955.96 88888.00 2017-01-01 07:28:06.412 001 11270.24 5.90 56955.90 88888.00 2017-01-01 07:28:06.912 001 11270.28 5.98 56955.92 88888.00 2017-01-01 07:28:07.412 001 11270.32 6.08 56955.93 88888.00 2017-01-01 07:28:07.912 001 11270.33 6.07 56955.99 88888.00 2017-01-01 07:28:08.412 001 11270.39 6.07 56956.05 88888.00 2017-01-01 07:28:08.912 001 11270.42 6.03 56956.09 88888.00 2017-01-01 07:28:09.412 001 11270.39 6.00 56956.21 88888.00 2017-01-01 07:28:09.912 001 11270.43 5.87 56956.33 88888.00 2017-01-01 07:28:10.412 001 11270.55 5.73 56956.46 88888.00 2017-01-01 07:28:10.912 001 11270.57 5.65 56956.67 88888.00 2017-01-01 07:28:11.412 001 11270.59 5.57 56957.05 88888.00 2017-01-01 07:28:11.912 001 11270.74 5.53 56957.48 88888.00 2017-01-01 07:28:12.412 001 11270.82 5.50 56958.05 88888.00 2017-01-01 07:28:12.912 001 11270.94 5.53 56958.65 88888.00 2017-01-01 07:28:13.412 001 11271.03 5.57 56959.27 88888.00 2017-01-01 07:28:13.912 001 11271.07 5.58 56959.79 88888.00 2017-01-01 07:28:14.412 001 11271.02 5.65 56960.15 88888.00 2017-01-01 07:28:14.912 001 11270.93 5.65 56960.43 88888.00 2017-01-01 07:28:15.412 001 11270.81 5.76 56960.58 88888.00 2017-01-01 07:28:15.912 001 11270.63 5.87 56960.67 88888.00 2017-01-01 07:28:16.412 001 11270.56 6.03 56960.75 88888.00 2017-01-01 07:28:16.912 001 11270.54 6.18 56960.75 88888.00 2017-01-01 07:28:17.412 001 11270.40 6.34 56960.71 88888.00 2017-01-01 07:28:17.912 001 11270.24 6.54 56960.65 88888.00 2017-01-01 07:28:18.412 001 11270.18 6.72 56960.71 88888.00 2017-01-01 07:28:18.912 001 11270.14 6.76 56960.62 88888.00 2017-01-01 07:28:19.412 001 11270.08 6.92 56960.56 88888.00 2017-01-01 07:28:19.912 001 11270.10 7.03 56960.39 88888.00 2017-01-01 07:28:20.412 001 11270.20 7.08 56960.24 88888.00 2017-01-01 07:28:20.912 001 11270.21 7.08 56960.15 88888.00 2017-01-01 07:28:21.412 001 11270.24 7.07 56960.10 88888.00 2017-01-01 07:28:21.912 001 11270.42 7.06 56960.12 88888.00 2017-01-01 07:28:22.412 001 11270.53 7.02 56960.19 88888.00 2017-01-01 07:28:22.912 001 11270.59 7.01 56960.42 88888.00 2017-01-01 07:28:23.412 001 11270.79 7.00 56960.71 88888.00 2017-01-01 07:28:23.912 001 11270.95 6.91 56961.13 88888.00 2017-01-01 07:28:24.412 001 11271.04 6.91 56961.52 88888.00 2017-01-01 07:28:24.912 001 11271.22 6.89 56962.01 88888.00 2017-01-01 07:28:25.412 001 11271.37 6.91 56962.42 88888.00 2017-01-01 07:28:25.912 001 11271.52 6.99 56962.83 88888.00 2017-01-01 07:28:26.412 001 11271.74 7.10 56963.25 88888.00 2017-01-01 07:28:26.912 001 11271.88 7.14 56963.56 88888.00 2017-01-01 07:28:27.412 001 11272.03 7.19 56963.81 88888.00 2017-01-01 07:28:27.912 001 11272.23 7.27 56963.91 88888.00 2017-01-01 07:28:28.412 001 11272.43 7.36 56964.00 88888.00 2017-01-01 07:28:28.912 001 11272.55 7.41 56964.01 88888.00 2017-01-01 07:28:29.412 001 11272.65 7.46 56963.92 88888.00 2017-01-01 07:28:29.912 001 11272.85 7.46 56963.84 88888.00 2017-01-01 07:28:30.412 001 11272.92 7.48 56963.77 88888.00 2017-01-01 07:28:30.912 001 11272.89 7.53 56963.59 88888.00 2017-01-01 07:28:31.412 001 11272.97 7.60 56963.37 88888.00 2017-01-01 07:28:31.912 001 11273.13 7.63 56963.11 88888.00 2017-01-01 07:28:32.412 001 11273.20 7.62 56962.91 88888.00 2017-01-01 07:28:32.912 001 11273.32 7.69 56962.72 88888.00 2017-01-01 07:28:33.412 001 11273.46 7.70 56962.53 88888.00 2017-01-01 07:28:33.912 001 11273.52 7.83 56962.35 88888.00 2017-01-01 07:28:34.412 001 11273.64 8.05 56962.22 88888.00 2017-01-01 07:28:34.912 001 11273.85 8.03 56962.28 88888.00 2017-01-01 07:28:35.412 001 11273.93 7.89 56962.53 88888.00 2017-01-01 07:28:35.912 001 11273.92 7.84 56962.82 88888.00 2017-01-01 07:28:36.412 001 11273.96 7.88 56963.23 88888.00 2017-01-01 07:28:36.912 001 11273.89 7.82 56963.66 88888.00 2017-01-01 07:28:37.412 001 11273.85 7.66 56964.03 88888.00 2017-01-01 07:28:37.912 001 11273.80 7.47 56964.37 88888.00 2017-01-01 07:28:38.412 001 11273.71 7.47 56964.58 88888.00 2017-01-01 07:28:38.912 001 11273.58 7.57 56964.77 88888.00 2017-01-01 07:28:39.412 001 11273.46 7.64 56964.85 88888.00 2017-01-01 07:28:39.912 001 11273.38 7.74 56964.91 88888.00 2017-01-01 07:28:40.412 001 11273.32 7.90 56964.92 88888.00 2017-01-01 07:28:40.912 001 11273.30 8.08 56964.95 88888.00 2017-01-01 07:28:41.412 001 11273.39 8.10 56964.88 88888.00 2017-01-01 07:28:41.912 001 11273.51 8.37 56964.77 88888.00 2017-01-01 07:28:42.412 001 11273.58 8.26 56964.63 88888.00 2017-01-01 07:28:42.912 001 11273.71 8.19 56964.46 88888.00 2017-01-01 07:28:43.412 001 11273.85 8.15 56964.23 88888.00 2017-01-01 07:28:43.912 001 11273.93 8.14 56963.91 88888.00 2017-01-01 07:28:44.412 001 11274.15 8.00 56963.53 88888.00 2017-01-01 07:28:44.912 001 11274.24 7.80 56963.13 88888.00 2017-01-01 07:28:45.412 001 11274.32 7.70 56962.80 88888.00 2017-01-01 07:28:45.912 001 11274.37 7.70 56962.55 88888.00 2017-01-01 07:28:46.412 001 11274.44 7.68 56962.36 88888.00 2017-01-01 07:28:46.912 001 11274.43 7.68 56962.27 88888.00 2017-01-01 07:28:47.412 001 11274.51 7.73 56962.22 88888.00 2017-01-01 07:28:47.912 001 11274.56 7.62 56962.37 88888.00 2017-01-01 07:28:48.412 001 11274.57 7.60 56962.56 88888.00 2017-01-01 07:28:48.912 001 11274.56 7.62 56962.75 88888.00 2017-01-01 07:28:49.412 001 11274.65 7.73 56962.96 88888.00 2017-01-01 07:28:49.912 001 11274.65 7.77 56963.07 88888.00 2017-01-01 07:28:50.412 001 11274.60 7.82 56963.19 88888.00 2017-01-01 07:28:50.912 001 11274.46 7.87 56963.25 88888.00 2017-01-01 07:28:51.412 001 11274.25 7.92 56963.23 88888.00 2017-01-01 07:28:51.912 001 11274.07 8.00 56963.15 88888.00 2017-01-01 07:28:52.412 001 11273.95 8.09 56963.12 88888.00 2017-01-01 07:28:52.912 001 11273.89 8.12 56963.00 88888.00 2017-01-01 07:28:53.412 001 11273.85 8.11 56962.92 88888.00 2017-01-01 07:28:53.912 001 11273.90 8.10 56962.92 88888.00 2017-01-01 07:28:54.412 001 11273.92 8.01 56963.01 88888.00 2017-01-01 07:28:54.912 001 11273.92 7.84 56963.17 88888.00 2017-01-01 07:28:55.412 001 11273.93 7.73 56963.24 88888.00 2017-01-01 07:28:55.912 001 11274.04 7.63 56963.31 88888.00 2017-01-01 07:28:56.412 001 11274.06 7.36 56963.33 88888.00 2017-01-01 07:28:56.912 001 11273.99 7.22 56963.39 88888.00 2017-01-01 07:28:57.412 001 11274.01 7.09 56963.40 88888.00 2017-01-01 07:28:57.912 001 11274.06 7.10 56963.46 88888.00 2017-01-01 07:28:58.412 001 11274.03 7.27 56963.50 88888.00 2017-01-01 07:28:58.912 001 11274.08 7.29 56963.56 88888.00 2017-01-01 07:28:59.413 001 11274.13 7.27 56963.76 88888.00 2017-01-01 07:28:59.913 001 11274.10 7.19 56963.90 88888.00 2017-01-01 07:29:00.413 001 11274.14 7.19 56964.09 88888.00 2017-01-01 07:29:00.913 001 11274.11 7.25 56964.22 88888.00 2017-01-01 07:29:01.413 001 11274.09 7.35 56964.33 88888.00 2017-01-01 07:29:01.913 001 11274.09 7.42 56964.40 88888.00 2017-01-01 07:29:02.413 001 11274.11 7.47 56964.49 88888.00 2017-01-01 07:29:02.913 001 11274.02 7.30 56964.67 88888.00 2017-01-01 07:29:03.413 001 11274.01 7.34 56964.85 88888.00 2017-01-01 07:29:03.913 001 11274.04 7.47 56965.06 88888.00 2017-01-01 07:29:04.413 001 11274.01 7.71 56965.24 88888.00 2017-01-01 07:29:04.913 001 11273.94 8.00 56965.49 88888.00 2017-01-01 07:29:05.413 001 11273.92 8.21 56965.70 88888.00 2017-01-01 07:29:05.913 001 11273.93 8.38 56965.93 88888.00 2017-01-01 07:29:06.413 001 11273.82 8.52 56966.06 88888.00 2017-01-01 07:29:06.913 001 11273.89 8.72 56966.17 88888.00 2017-01-01 07:29:07.413 001 11273.96 8.99 56966.27 88888.00 2017-01-01 07:29:07.913 001 11274.06 9.38 56966.33 88888.00 2017-01-01 07:29:08.413 001 11274.21 9.62 56966.44 88888.00 2017-01-01 07:29:08.913 001 11274.45 9.72 56966.48 88888.00 2017-01-01 07:29:09.413 001 11274.74 9.73 56966.70 88888.00 2017-01-01 07:29:09.913 001 11275.00 9.79 56966.91 88888.00 2017-01-01 07:29:10.413 001 11275.34 9.74 56967.15 88888.00 2017-01-01 07:29:10.913 001 11275.60 9.72 56967.34 88888.00 2017-01-01 07:29:11.413 001 11275.76 9.84 56967.56 88888.00 2017-01-01 07:29:11.913 001 11275.98 9.93 56967.71 88888.00 2017-01-01 07:29:12.413 001 11276.11 9.95 56967.84 88888.00 2017-01-01 07:29:12.913 001 11276.11 9.93 56967.94 88888.00 2017-01-01 07:29:13.413 001 11276.11 9.99 56967.98 88888.00 2017-01-01 07:29:13.913 001 11276.08 10.00 56967.93 88888.00 2017-01-01 07:29:14.413 001 11275.97 10.04 56967.75 88888.00 2017-01-01 07:29:14.913 001 11275.84 9.99 56967.61 88888.00 2017-01-01 07:29:15.413 001 11275.81 9.68 56967.31 88888.00 2017-01-01 07:29:15.913 001 11275.74 9.57 56966.97 88888.00 2017-01-01 07:29:16.413 001 11275.56 9.48 56966.54 88888.00 2017-01-01 07:29:16.913 001 11275.47 9.47 56966.00 88888.00 2017-01-01 07:29:17.413 001 11275.42 9.44 56965.43 88888.00 2017-01-01 07:29:17.913 001 11275.29 9.43 56964.85 88888.00 2017-01-01 07:29:18.413 001 11275.22 9.45 56964.36 88888.00 2017-01-01 07:29:18.913 001 11275.15 9.50 56963.86 88888.00 2017-01-01 07:29:19.413 001 11274.96 9.46 56963.43 88888.00 2017-01-01 07:29:19.913 001 11274.74 9.61 56963.04 88888.00 2017-01-01 07:29:20.413 001 11274.58 9.80 56962.63 88888.00 2017-01-01 07:29:20.913 001 11274.45 10.08 56962.34 88888.00 2017-01-01 07:29:21.413 001 11274.44 10.35 56962.11 88888.00 2017-01-01 07:29:21.913 001 11274.51 10.59 56961.97 88888.00 2017-01-01 07:29:22.413 001 11274.60 10.79 56961.85 88888.00 2017-01-01 07:29:22.913 001 11274.66 11.01 56961.93 88888.00 2017-01-01 07:29:23.413 001 11274.83 11.21 56962.03 88888.00 2017-01-01 07:29:23.913 001 11275.04 11.29 56962.12 88888.00 2017-01-01 07:29:24.413 001 11275.20 11.40 56962.23 88888.00 2017-01-01 07:29:24.913 001 11275.45 11.50 56962.40 88888.00 2017-01-01 07:29:25.413 001 11275.68 11.56 56962.56 88888.00 2017-01-01 07:29:25.913 001 11275.78 11.51 56962.68 88888.00 2017-01-01 07:29:26.413 001 11275.91 11.30 56962.72 88888.00 2017-01-01 07:29:26.913 001 11276.05 11.04 56962.73 88888.00 2017-01-01 07:29:27.413 001 11276.15 10.90 56962.79 88888.00 2017-01-01 07:29:27.913 001 11276.13 10.81 56962.85 88888.00 2017-01-01 07:29:28.413 001 11276.19 10.72 56962.93 88888.00 2017-01-01 07:29:28.913 001 11276.11 10.70 56962.96 88888.00 2017-01-01 07:29:29.413 001 11275.94 10.60 56962.92 88888.00 2017-01-01 07:29:29.913 001 11275.76 10.54 56962.69 88888.00 2017-01-01 07:29:30.413 001 11275.59 10.42 56962.43 88888.00 2017-01-01 07:29:30.913 001 11275.34 10.35 56962.18 88888.00 2017-01-01 07:29:31.413 001 11275.14 10.30 56961.85 88888.00 2017-01-01 07:29:31.913 001 11274.97 10.26 56961.61 88888.00 2017-01-01 07:29:32.413 001 11274.74 10.19 56961.38 88888.00 2017-01-01 07:29:32.913 001 11274.50 10.25 56961.24 88888.00 2017-01-01 07:29:33.413 001 11274.28 10.35 56961.20 88888.00 2017-01-01 07:29:33.913 001 11273.96 10.47 56961.10 88888.00 2017-01-01 07:29:34.413 001 11273.66 10.64 56961.15 88888.00 2017-01-01 07:29:34.913 001 11273.45 10.89 56961.13 88888.00 2017-01-01 07:29:35.413 001 11273.27 11.11 56961.15 88888.00 2017-01-01 07:29:35.913 001 11273.19 11.20 56961.13 88888.00 2017-01-01 07:29:36.413 001 11273.19 11.20 56961.08 88888.00 2017-01-01 07:29:36.913 001 11273.26 11.15 56961.06 88888.00 2017-01-01 07:29:37.413 001 11273.28 11.06 56960.96 88888.00 2017-01-01 07:29:37.913 001 11273.41 10.90 56960.87 88888.00 2017-01-01 07:29:38.413 001 11273.55 10.74 56960.70 88888.00 2017-01-01 07:29:38.913 001 11273.55 10.59 56960.45 88888.00 2017-01-01 07:29:39.413 001 11273.47 10.39 56959.96 88888.00 2017-01-01 07:29:39.913 001 11273.38 10.19 56959.43 88888.00 2017-01-01 07:29:40.413 001 11273.02 10.06 56958.87 88888.00 2017-01-01 07:29:40.913 001 11272.68 9.96 56958.36 88888.00 2017-01-01 07:29:41.413 001 11272.41 9.87 56957.93 88888.00 2017-01-01 07:29:41.913 001 11272.12 9.86 56957.69 88888.00 2017-01-01 07:29:42.413 001 11271.86 9.98 56957.56 88888.00 2017-01-01 07:29:42.913 001 11271.61 10.21 56957.48 88888.00 2017-01-01 07:29:43.413 001 11271.47 10.63 56957.48 88888.00 2017-01-01 07:29:43.913 001 11271.33 10.87 56957.54 88888.00 2017-01-01 07:29:44.413 001 11271.36 11.02 56957.65 88888.00 2017-01-01 07:29:44.913 001 11271.49 11.10 56957.72 88888.00 2017-01-01 07:29:45.413 001 11271.54 11.13 56957.76 88888.00 2017-01-01 07:29:45.913 001 11271.71 11.13 56957.91 88888.00 2017-01-01 07:29:46.413 001 11271.88 10.93 56958.07 88888.00 2017-01-01 07:29:46.913 001 11272.01 10.94 56958.24 88888.00 2017-01-01 07:29:47.413 001 11272.05 11.07 56958.37 88888.00 2017-01-01 07:29:47.913 001 11272.21 11.31 56958.56 88888.00 2017-01-01 07:29:48.413 001 11272.26 11.52 56958.71 88888.00 2017-01-01 07:29:48.913 001 11272.28 11.75 56958.84 88888.00 2017-01-01 07:29:49.413 001 11272.33 12.03 56958.89 88888.00 2017-01-01 07:29:49.913 001 11272.42 12.23 56958.84 88888.00 2017-01-01 07:29:50.413 001 11272.60 12.56 56958.77 88888.00 2017-01-01 07:29:50.913 001 11272.81 12.79 56958.66 88888.00 2017-01-01 07:29:51.413 001 11272.99 12.70 56958.57 88888.00 2017-01-01 07:29:51.913 001 11273.18 12.68 56958.44 88888.00 2017-01-01 07:29:52.413 001 11273.41 12.75 56958.30 88888.00 2017-01-01 07:29:52.913 001 11273.68 13.02 56958.17 88888.00 2017-01-01 07:29:53.413 001 11273.87 13.08 56958.05 88888.00 2017-01-01 07:29:53.913 001 11274.06 13.02 56957.93 88888.00 2017-01-01 07:29:54.413 001 11274.23 12.95 56957.81 88888.00 2017-01-01 07:29:54.913 001 11274.32 12.99 56957.80 88888.00 2017-01-01 07:29:55.413 001 11274.29 13.08 56957.86 88888.00 2017-01-01 07:29:55.913 001 11274.28 13.24 56957.99 88888.00 2017-01-01 07:29:56.413 001 11274.23 13.34 56958.03 88888.00 2017-01-01 07:29:56.913 001 11274.09 13.49 56958.14 88888.00 2017-01-01 07:29:57.413 001 11273.89 13.69 56958.16 88888.00 2017-01-01 07:29:57.913 001 11273.68 13.86 56958.10 88888.00 2017-01-01 07:29:58.413 001 11273.46 14.00 56957.93 88888.00 2017-01-01 07:29:58.913 001 11273.34 14.13 56957.72 88888.00 2017-01-01 07:29:59.413 001 11273.28 14.21 56957.47 88888.00 2017-01-01 07:29:59.913 001 11273.19 14.28 56957.14 88888.00 2017-01-01 07:30:00.413 001 11273.23 14.34 56956.78 88888.00 2017-01-01 07:30:00.913 001 11273.37 14.34 56956.39 88888.00 2017-01-01 07:30:01.413 001 11273.44 14.40 56956.09 88888.00 2017-01-01 07:30:01.913 001 11273.55 14.42 56955.92 88888.00 2017-01-01 07:30:02.413 001 11273.74 14.48 56955.80 88888.00 2017-01-01 07:30:02.913 001 11273.89 14.56 56955.74 88888.00 2017-01-01 07:30:03.413 001 11273.96 14.36 56955.69 88888.00 2017-01-01 07:30:03.913 001 11274.16 14.37 56955.72 88888.00 2017-01-01 07:30:04.413 001 11274.41 14.45 56955.68 88888.00 2017-01-01 07:30:04.913 001 11274.51 14.45 56955.72 88888.00 2017-01-01 07:30:05.413 001 11274.67 14.40 56955.79 88888.00 2017-01-01 07:30:05.913 001 11274.85 14.38 56955.87 88888.00 2017-01-01 07:30:06.413 001 11274.93 14.45 56955.95 88888.00 2017-01-01 07:30:06.913 001 11275.00 14.49 56956.07 88888.00 2017-01-01 07:30:07.413 001 11275.10 14.55 56956.08 88888.00 2017-01-01 07:30:07.913 001 11275.12 14.61 56955.94 88888.00 2017-01-01 07:30:08.413 001 11275.03 14.71 56955.87 88888.00 2017-01-01 07:30:08.913 001 11275.01 14.76 56955.79 88888.00 2017-01-01 07:30:09.413 001 11275.00 14.78 56955.68 88888.00 2017-01-01 07:30:09.913 001 11274.92 14.89 56955.47 88888.00 2017-01-01 07:30:10.413 001 11274.86 14.92 56955.24 88888.00 2017-01-01 07:30:10.913 001 11274.86 14.89 56955.00 88888.00 2017-01-01 07:30:11.413 001 11274.82 14.94 56954.77 88888.00 2017-01-01 07:30:11.913 001 11274.85 14.88 56954.50 88888.00 2017-01-01 07:30:12.413 001 11274.96 14.75 56954.18 88888.00 2017-01-01 07:30:12.913 001 11275.10 14.64 56953.91 88888.00 2017-01-01 07:30:13.413 001 11275.24 14.57 56953.62 88888.00 2017-01-01 07:30:13.913 001 11275.46 14.48 56953.33 88888.00 2017-01-01 07:30:14.413 001 11275.61 14.47 56953.07 88888.00 2017-01-01 07:30:14.913 001 11275.74 14.43 56952.84 88888.00 2017-01-01 07:30:15.413 001 11275.91 14.43 56952.77 88888.00 2017-01-01 07:30:15.913 001 11275.94 14.41 56952.72 88888.00 2017-01-01 07:30:16.413 001 11275.88 14.50 56952.74 88888.00 2017-01-01 07:30:16.913 001 11275.75 14.68 56952.74 88888.00 2017-01-01 07:30:17.413 001 11275.64 14.90 56952.68 88888.00 2017-01-01 07:30:17.913 001 11275.47 15.05 56952.58 88888.00 2017-01-01 07:30:18.413 001 11275.39 15.19 56952.54 88888.00 2017-01-01 07:30:18.913 001 11275.40 15.33 56952.47 88888.00 2017-01-01 07:30:19.413 001 11275.43 15.52 56952.30 88888.00 2017-01-01 07:30:19.913 001 11275.48 15.62 56952.19 88888.00 2017-01-01 07:30:20.413 001 11275.66 15.64 56952.07 88888.00 2017-01-01 07:30:20.913 001 11275.78 15.66 56952.05 88888.00 2017-01-01 07:30:21.413 001 11275.85 15.69 56952.11 88888.00 2017-01-01 07:30:21.913 001 11276.06 15.73 56952.26 88888.00 2017-01-01 07:30:22.413 001 11276.23 15.79 56952.36 88888.00 2017-01-01 07:30:22.913 001 11276.22 15.87 56952.45 88888.00 2017-01-01 07:30:23.413 001 11276.31 15.96 56952.60 88888.00 2017-01-01 07:30:23.913 001 11276.40 16.03 56952.71 88888.00 2017-01-01 07:30:24.413 001 11276.44 16.13 56952.86 88888.00 2017-01-01 07:30:24.913 001 11276.46 16.26 56952.92 88888.00 2017-01-01 07:30:25.413 001 11276.58 16.30 56952.92 88888.00 2017-01-01 07:30:25.913 001 11276.65 16.30 56952.86 88888.00 2017-01-01 07:30:26.413 001 11276.63 16.35 56952.82 88888.00 2017-01-01 07:30:26.913 001 11276.59 16.42 56952.65 88888.00 2017-01-01 07:30:27.413 001 11276.54 16.37 56952.50 88888.00 2017-01-01 07:30:27.913 001 11276.42 16.38 56952.39 88888.00 2017-01-01 07:30:28.413 001 11276.30 16.35 56952.22 88888.00 2017-01-01 07:30:28.913 001 11276.19 16.33 56952.08 88888.00 2017-01-01 07:30:29.413 001 11276.04 16.41 56951.98 88888.00 2017-01-01 07:30:29.913 001 11275.90 16.52 56951.95 88888.00 2017-01-01 07:30:30.413 001 11275.64 16.71 56951.95 88888.00 2017-01-01 07:30:30.913 001 11275.35 16.93 56952.04 88888.00 2017-01-01 07:30:31.413 001 11275.11 17.25 56952.14 88888.00 2017-01-01 07:30:31.913 001 11274.90 17.55 56952.36 88888.00 2017-01-01 07:30:32.413 001 11274.72 17.83 56952.68 88888.00 2017-01-01 07:30:32.913 001 11274.58 18.14 56952.98 88888.00 2017-01-01 07:30:33.413 001 11274.60 18.53 56953.24 88888.00 2017-01-01 07:30:33.913 001 11274.64 18.77 56953.41 88888.00 2017-01-01 07:30:34.413 001 11274.64 18.91 56953.45 88888.00 2017-01-01 07:30:34.913 001 11274.73 19.03 56953.43 88888.00 2017-01-01 07:30:35.413 001 11274.82 19.11 56953.35 88888.00 2017-01-01 07:30:35.913 001 11274.78 19.17 56953.19 88888.00 2017-01-01 07:30:36.413 001 11274.85 19.23 56952.98 88888.00 2017-01-01 07:30:36.913 001 11274.97 19.26 56952.74 88888.00 2017-01-01 07:30:37.413 001 11275.03 19.23 56952.45 88888.00 2017-01-01 07:30:37.913 001 11275.15 19.26 56952.11 88888.00 2017-01-01 07:30:38.413 001 11275.25 19.27 56951.77 88888.00 2017-01-01 07:30:38.913 001 11275.36 19.27 56951.46 88888.00 2017-01-01 07:30:39.413 001 11275.45 19.17 56951.08 88888.00 2017-01-01 07:30:39.913 001 11275.56 19.05 56950.76 88888.00 2017-01-01 07:30:40.413 001 11275.62 18.99 56950.43 88888.00 2017-01-01 07:30:40.913 001 11275.63 18.71 56950.18 88888.00 2017-01-01 07:30:41.413 001 11275.54 18.53 56950.04 88888.00 2017-01-01 07:30:41.913 001 11275.45 18.42 56949.95 88888.00 2017-01-01 07:30:42.413 001 11275.17 18.36 56949.96 88888.00 2017-01-01 07:30:42.913 001 11275.00 18.39 56949.95 88888.00 2017-01-01 07:30:43.413 001 11274.84 18.57 56949.91 88888.00 2017-01-01 07:30:43.913 001 11274.62 18.72 56949.83 88888.00 2017-01-01 07:30:44.413 001 11274.55 18.90 56949.76 88888.00 2017-01-01 07:30:44.913 001 11274.50 19.03 56949.74 88888.00 2017-01-01 07:30:45.413 001 11274.43 19.18 56949.74 88888.00 2017-01-01 07:30:45.913 001 11274.43 19.34 56949.82 88888.00 2017-01-01 07:30:46.413 001 11274.64 19.34 56949.86 88888.00 2017-01-01 07:30:46.913 001 11274.85 19.31 56949.90 88888.00 2017-01-01 07:30:47.413 001 11275.04 19.24 56949.80 88888.00 2017-01-01 07:30:47.913 001 11275.33 19.33 56949.77 88888.00 2017-01-01 07:30:48.413 001 11275.56 19.47 56949.76 88888.00 2017-01-01 07:30:48.913 001 11275.73 19.38 56949.72 88888.00 2017-01-01 07:30:49.413 001 11275.92 19.26 56949.65 88888.00 2017-01-01 07:30:49.913 001 11276.12 19.18 56949.57 88888.00 2017-01-01 07:30:50.413 001 11276.19 19.18 56949.56 88888.00 2017-01-01 07:30:50.913 001 11276.22 19.24 56949.59 88888.00 2017-01-01 07:30:51.413 001 11276.32 19.38 56949.72 88888.00 2017-01-01 07:30:51.913 001 11276.31 19.58 56949.82 88888.00 2017-01-01 07:30:52.413 001 11276.22 19.85 56949.88 88888.00 2017-01-01 07:30:52.913 001 11276.30 20.05 56949.96 88888.00 2017-01-01 07:30:53.413 001 11276.35 20.27 56949.96 88888.00 2017-01-01 07:30:53.913 001 11276.45 20.36 56949.95 88888.00 2017-01-01 07:30:54.413 001 11276.60 20.46 56949.91 88888.00 2017-01-01 07:30:54.913 001 11276.87 20.53 56949.77 88888.00 2017-01-01 07:30:55.413 001 11277.06 20.53 56949.59 88888.00 2017-01-01 07:30:55.913 001 11277.28 20.63 56949.53 88888.00 2017-01-01 07:30:56.413 001 11277.63 20.60 56949.41 88888.00 2017-01-01 07:30:56.913 001 11277.90 20.47 56949.35 88888.00 2017-01-01 07:30:57.413 001 11278.18 20.27 56949.39 88888.00 2017-01-01 07:30:57.913 001 11278.52 20.13 56949.43 88888.00 2017-01-01 07:30:58.413 001 11278.81 19.94 56949.52 88888.00 2017-01-01 07:30:58.913 001 11278.97 19.82 56949.63 88888.00 2017-01-01 07:30:59.413 001 11279.11 19.67 56949.77 88888.00 2017-01-01 07:30:59.913 001 11279.23 19.48 56949.90 88888.00 2017-01-01 07:31:00.413 001 11279.18 19.37 56950.14 88888.00 2017-01-01 07:31:00.913 001 11279.16 19.28 56950.41 88888.00 2017-01-01 07:31:01.413 001 11279.23 19.32 56950.66 88888.00 2017-01-01 07:31:01.913 001 11279.18 19.23 56950.89 88888.00 2017-01-01 07:31:02.413 001 11279.13 19.10 56951.10 88888.00 2017-01-01 07:31:02.913 001 11279.15 19.02 56951.23 88888.00 2017-01-01 07:31:03.413 001 11279.10 19.02 56951.31 88888.00 2017-01-01 07:31:03.913 001 11279.14 19.04 56951.32 88888.00 2017-01-01 07:31:04.413 001 11279.21 18.97 56951.23 88888.00 2017-01-01 07:31:04.913 001 11279.28 18.85 56951.05 88888.00 2017-01-01 07:31:05.413 001 11279.37 18.70 56950.74 88888.00 2017-01-01 07:31:05.913 001 11279.49 18.48 56950.33 88888.00 2017-01-01 07:31:06.413 001 11279.58 18.17 56949.90 88888.00 2017-01-01 07:31:06.913 001 11279.56 17.96 56949.52 88888.00 2017-01-01 07:31:07.413 001 11279.58 17.82 56949.20 88888.00 2017-01-01 07:31:07.913 001 11279.65 17.68 56949.02 88888.00 2017-01-01 07:31:08.413 001 11279.67 17.61 56949.00 88888.00 2017-01-01 07:31:08.913 001 11279.76 17.58 56948.98 88888.00 2017-01-01 07:31:09.413 001 11279.84 17.57 56948.94 88888.00 2017-01-01 07:31:09.913 001 11279.86 17.51 56948.90 88888.00 2017-01-01 07:31:10.413 001 11279.84 17.58 56948.87 88888.00 2017-01-01 07:31:10.913 001 11279.90 17.67 56948.76 88888.00 2017-01-01 07:31:11.413 001 11279.92 17.71 56948.67 88888.00 2017-01-01 07:31:11.913 001 11279.84 17.81 56948.71 88888.00 2017-01-01 07:31:12.413 001 11279.81 17.89 56948.77 88888.00 2017-01-01 07:31:12.913 001 11279.74 17.97 56948.86 88888.00 2017-01-01 07:31:13.413 001 11279.66 18.05 56948.84 88888.00 2017-01-01 07:31:13.913 001 11279.62 18.18 56948.93 88888.00 2017-01-01 07:31:14.413 001 11279.56 18.28 56948.99 88888.00 2017-01-01 07:31:14.913 001 11279.52 18.31 56949.06 88888.00 2017-01-01 07:31:15.413 001 11279.51 18.38 56949.20 88888.00 2017-01-01 07:31:15.913 001 11279.52 18.35 56949.32 88888.00 2017-01-01 07:31:16.404 001 11279.48 18.37 56949.43 88888.00 2017-01-01 07:31:16.904 001 11279.44 18.34 56949.44 88888.00 2017-01-01 07:31:17.404 001 11279.44 18.32 56949.43 88888.00 2017-01-01 07:31:17.904 001 11279.43 18.30 56949.29 88888.00 2017-01-01 07:31:18.404 001 11279.41 18.18 56949.02 88888.00 2017-01-01 07:31:18.904 001 11279.43 18.22 56948.68 88888.00 2017-01-01 07:31:19.404 001 11279.52 18.05 56948.19 88888.00 2017-01-01 07:31:19.904 001 11279.52 17.88 56947.66 88888.00 2017-01-01 07:31:20.404 001 11279.66 17.98 56947.10 88888.00 2017-01-01 07:31:20.904 001 11279.79 17.92 56946.58 88888.00 2017-01-01 07:31:21.404 001 11279.81 17.83 56945.98 88888.00 2017-01-01 07:31:21.904 001 11279.80 18.16 56945.49 88888.00 2017-01-01 07:31:22.404 001 11279.80 18.42 56944.96 88888.00 2017-01-01 07:31:22.904 001 11279.72 18.55 56944.44 88888.00 2017-01-01 07:31:23.404 001 11279.70 18.41 56943.89 88888.00 2017-01-01 07:31:23.904 001 11279.72 18.35 56943.27 88888.00 2017-01-01 07:31:24.404 001 11279.78 18.42 56942.69 88888.00 2017-01-01 07:31:24.904 001 11279.87 18.53 56942.12 88888.00 2017-01-01 07:31:25.404 001 11280.08 18.62 56941.62 88888.00 2017-01-01 07:31:25.904 001 11280.29 18.62 56941.15 88888.00 2017-01-01 07:31:26.404 001 11280.46 18.56 56940.79 88888.00 2017-01-01 07:31:26.904 001 11280.74 18.52 56940.41 88888.00 2017-01-01 07:31:27.404 001 11280.91 18.44 56940.08 88888.00 2017-01-01 07:31:27.904 001 11280.94 18.29 56939.81 88888.00 2017-01-01 07:31:28.404 001 11281.02 18.21 56939.49 88888.00 2017-01-01 07:31:28.904 001 11281.11 18.08 56939.17 88888.00 2017-01-01 07:31:29.404 001 11281.16 17.95 56938.94 88888.00 2017-01-01 07:31:29.904 001 11281.36 17.90 56938.80 88888.00 2017-01-01 07:31:30.404 001 11281.57 17.85 56938.74 88888.00 2017-01-01 07:31:30.904 001 11281.70 17.80 56938.81 88888.00 2017-01-01 07:31:31.404 001 11281.77 17.84 56939.00 88888.00 2017-01-01 07:31:31.904 001 11281.88 17.95 56939.19 88888.00 2017-01-01 07:31:32.404 001 11281.92 18.04 56939.43 88888.00 2017-01-01 07:31:32.904 001 11281.89 18.17 56939.57 88888.00 2017-01-01 07:31:33.404 001 11281.87 18.30 56939.69 88888.00 2017-01-01 07:31:33.904 001 11281.91 18.36 56939.64 88888.00 2017-01-01 07:31:34.404 001 11281.85 18.38 56939.49 88888.00 2017-01-01 07:31:34.904 001 11281.81 18.41 56939.14 88888.00 2017-01-01 07:31:35.404 001 11281.88 18.37 56938.78 88888.00 2017-01-01 07:31:35.904 001 11281.89 18.39 56938.34 88888.00 2017-01-01 07:31:36.404 001 11281.92 18.63 56937.89 88888.00 2017-01-01 07:31:36.904 001 11282.13 18.63 56937.40 88888.00 2017-01-01 07:31:37.404 001 11282.28 18.44 56936.83 88888.00 2017-01-01 07:31:37.904 001 11282.49 18.35 56936.32 88888.00 2017-01-01 07:31:38.404 001 11282.75 18.24 56935.85 88888.00 2017-01-01 07:31:38.904 001 11282.98 18.07 56935.46 88888.00 2017-01-01 07:31:39.404 001 11283.19 17.95 56935.09 88888.00 2017-01-01 07:31:39.904 001 11283.44 17.87 56934.84 88888.00 2017-01-01 07:31:40.404 001 11283.67 17.74 56934.62 88888.00 2017-01-01 07:31:40.904 001 11283.82 17.71 56934.41 88888.00 2017-01-01 07:31:41.404 001 11283.83 17.75 56934.32 88888.00 2017-01-01 07:31:41.904 001 11283.86 17.71 56934.14 88888.00 2017-01-01 07:31:42.404 001 11283.81 17.71 56933.95 88888.00 2017-01-01 07:31:42.904 001 11283.67 17.75 56933.77 88888.00 2017-01-01 07:31:43.404 001 11283.60 17.66 56933.64 88888.00 2017-01-01 07:31:43.904 001 11283.47 17.47 56933.58 88888.00 2017-01-01 07:31:44.404 001 11283.34 17.49 56933.61 88888.00 2017-01-01 07:31:44.904 001 11283.31 17.55 56933.74 88888.00 2017-01-01 07:31:45.404 001 11283.30 17.55 56934.01 88888.00 2017-01-01 07:31:45.904 001 11283.26 17.63 56934.39 88888.00 2017-01-01 07:31:46.404 001 11283.34 17.76 56934.77 88888.00 2017-01-01 07:31:46.904 001 11283.39 17.83 56935.20 88888.00 2017-01-01 07:31:47.404 001 11283.38 17.90 56935.58 88888.00 2017-01-01 07:31:47.904 001 11283.45 17.94 56935.96 88888.00 2017-01-01 07:31:48.404 001 11283.52 17.96 56936.28 88888.00 2017-01-01 07:31:48.904 001 11283.56 17.97 56936.54 88888.00 2017-01-01 07:31:49.404 001 11283.54 18.28 56936.79 88888.00 2017-01-01 07:31:49.904 001 11283.59 18.44 56936.96 88888.00 2017-01-01 07:31:50.404 001 11283.56 18.46 56937.14 88888.00 2017-01-01 07:31:50.904 001 11283.51 18.42 56937.21 88888.00 2017-01-01 07:31:51.404 001 11283.55 18.48 56937.32 88888.00 2017-01-01 07:31:51.904 001 11283.59 18.49 56937.35 88888.00 2017-01-01 07:31:52.404 001 11283.58 18.52 56937.31 88888.00 2017-01-01 07:31:52.904 001 11283.61 18.51 56937.28 88888.00 2017-01-01 07:31:53.404 001 11283.73 18.46 56937.18 88888.00 2017-01-01 07:31:53.904 001 11283.79 18.46 56937.05 88888.00 2017-01-01 07:31:54.404 001 11283.94 18.44 56936.88 88888.00 2017-01-01 07:31:54.904 001 11284.15 18.45 56936.83 88888.00 2017-01-01 07:31:55.404 001 11284.39 18.48 56936.76 88888.00 2017-01-01 07:31:55.904 001 11284.53 18.48 56936.76 88888.00 2017-01-01 07:31:56.404 001 11284.78 18.52 56936.82 88888.00 2017-01-01 07:31:56.904 001 11284.98 18.52 56936.89 88888.00 2017-01-01 07:31:57.404 001 11285.09 18.49 56937.07 88888.00 2017-01-01 07:31:57.904 001 11285.22 18.49 56937.20 88888.00 2017-01-01 07:31:58.404 001 11285.30 18.48 56937.33 88888.00 2017-01-01 07:31:58.904 001 11285.28 18.51 56937.44 88888.00 2017-01-01 07:31:59.404 001 11285.27 18.50 56937.56 88888.00 2017-01-01 07:31:59.904 001 11285.26 18.42 56937.57 88888.00 2017-01-01 07:32:00.404 001 11285.19 18.31 56937.57 88888.00 2017-01-01 07:32:00.904 001 11285.16 18.35 56937.51 88888.00 2017-01-01 07:32:01.404 001 11285.15 18.25 56937.51 88888.00 2017-01-01 07:32:01.904 001 11285.08 18.21 56937.52 88888.00 2017-01-01 07:32:02.404 001 11285.06 18.07 56937.46 88888.00 2017-01-01 07:32:02.904 001 11285.09 18.02 56937.50 88888.00 2017-01-01 07:32:03.404 001 11285.07 17.95 56937.46 88888.00 2017-01-01 07:32:03.904 001 11285.13 17.80 56937.41 88888.00 2017-01-01 07:32:04.404 001 11285.22 17.73 56937.31 88888.00 2017-01-01 07:32:04.904 001 11285.36 17.60 56937.24 88888.00 2017-01-01 07:32:05.404 001 11285.37 17.54 56937.15 88888.00 2017-01-01 07:32:05.904 001 11285.37 17.44 56937.03 88888.00 2017-01-01 07:32:06.404 001 11285.49 17.28 56936.94 88888.00 2017-01-01 07:32:06.904 001 11285.54 17.12 56936.85 88888.00 2017-01-01 07:32:07.404 001 11285.63 17.08 56936.70 88888.00 2017-01-01 07:32:07.904 001 11285.74 17.01 56936.53 88888.00 2017-01-01 07:32:08.404 001 11285.76 17.03 56936.40 88888.00 2017-01-01 07:32:08.904 001 11285.78 17.10 56936.22 88888.00 2017-01-01 07:32:09.404 001 11285.82 17.17 56936.05 88888.00 2017-01-01 07:32:09.904 001 11285.77 17.26 56935.99 88888.00 2017-01-01 07:32:10.404 001 11285.70 17.29 56936.02 88888.00 2017-01-01 07:32:10.904 001 11285.76 17.42 56936.11 88888.00 2017-01-01 07:32:11.404 001 11285.81 17.49 56936.21 88888.00 2017-01-01 07:32:11.904 001 11285.87 17.57 56936.36 88888.00 2017-01-01 07:32:12.404 001 11286.03 17.50 56936.41 88888.00 2017-01-01 07:32:12.904 001 11286.22 17.42 56936.48 88888.00 2017-01-01 07:32:13.404 001 11286.37 17.56 56936.53 88888.00 2017-01-01 07:32:13.904 001 11286.61 17.56 56936.57 88888.00 2017-01-01 07:32:14.404 001 11286.88 17.50 56936.64 88888.00 2017-01-01 07:32:14.904 001 11287.07 17.63 56936.75 88888.00 2017-01-01 07:32:15.404 001 11287.17 17.70 56936.95 88888.00 2017-01-01 07:32:15.904 001 11287.31 17.73 56937.14 88888.00 2017-01-01 07:32:16.404 001 11287.42 17.76 56937.31 88888.00 2017-01-01 07:32:16.904 001 11287.49 17.83 56937.50 88888.00 2017-01-01 07:32:17.404 001 11287.59 17.95 56937.75 88888.00 2017-01-01 07:32:17.904 001 11287.77 17.98 56937.92 88888.00 2017-01-01 07:32:18.404 001 11287.85 17.92 56938.03 88888.00 2017-01-01 07:32:18.904 001 11287.99 17.92 56938.14 88888.00 2017-01-01 07:32:19.404 001 11288.17 17.94 56938.20 88888.00 2017-01-01 07:32:19.904 001 11288.24 17.92 56938.23 88888.00 2017-01-01 07:32:20.404 001 11288.36 17.91 56938.14 88888.00 2017-01-01 07:32:20.904 001 11288.62 17.81 56938.07 88888.00 2017-01-01 07:32:21.404 001 11288.81 17.71 56937.91 88888.00 2017-01-01 07:32:21.904 001 11288.91 17.63 56937.70 88888.00 2017-01-01 07:32:22.404 001 11289.04 17.51 56937.48 88888.00 2017-01-01 07:32:22.904 001 11289.16 17.34 56937.19 88888.00 2017-01-01 07:32:23.404 001 11289.22 17.06 56936.94 88888.00 2017-01-01 07:32:23.904 001 11289.33 16.95 56936.66 88888.00 2017-01-01 07:32:24.404 001 11289.51 16.88 56936.38 88888.00 2017-01-01 07:32:24.904 001 11289.61 16.87 56936.09 88888.00 2017-01-01 07:32:25.404 001 11289.75 16.83 56935.89 88888.00 2017-01-01 07:32:25.904 001 11289.97 16.79 56935.73 88888.00 2017-01-01 07:32:26.404 001 11290.12 16.73 56935.65 88888.00 2017-01-01 07:32:26.904 001 11290.29 16.68 56935.64 88888.00 2017-01-01 07:32:27.404 001 11290.58 16.62 56935.64 88888.00 2017-01-01 07:32:27.904 001 11290.77 16.57 56935.65 88888.00 2017-01-01 07:32:28.404 001 11290.97 16.59 56935.76 88888.00 2017-01-01 07:32:28.904 001 11291.25 16.64 56935.99 88888.00 2017-01-01 07:32:29.404 001 11291.50 16.59 56936.19 88888.00 2017-01-01 07:32:29.904 001 11291.69 16.59 56936.49 88888.00 2017-01-01 07:32:30.404 001 11291.89 16.49 56936.75 88888.00 2017-01-01 07:32:30.904 001 11292.14 16.40 56936.98 88888.00 2017-01-01 07:32:31.404 001 11292.25 16.40 56937.21 88888.00 2017-01-01 07:32:31.904 001 11292.35 16.34 56937.46 88888.00 2017-01-01 07:32:32.404 001 11292.44 16.32 56937.70 88888.00 2017-01-01 07:32:32.904 001 11292.42 16.23 56937.78 88888.00 2017-01-01 07:32:33.404 001 11292.49 16.11 56937.80 88888.00 2017-01-01 07:32:33.904 001 11292.53 16.04 56937.78 88888.00 2017-01-01 07:32:34.404 001 11292.52 15.94 56937.71 88888.00 2017-01-01 07:32:34.904 001 11292.50 15.92 56937.63 88888.00 2017-01-01 07:32:35.404 001 11292.51 15.89 56937.48 88888.00 2017-01-01 07:32:35.904 001 11292.50 15.80 56937.32 88888.00 2017-01-01 07:32:36.404 001 11292.42 15.73 56937.18 88888.00 2017-01-01 07:32:36.904 001 11292.39 15.64 56937.06 88888.00 2017-01-01 07:32:37.404 001 11292.41 15.59 56936.82 88888.00 2017-01-01 07:32:37.904 001 11292.42 15.47 56936.71 88888.00 2017-01-01 07:32:38.404 001 11292.41 15.36 56936.57 88888.00 2017-01-01 07:32:38.904 001 11292.49 15.29 56936.56 88888.00 2017-01-01 07:32:39.404 001 11292.56 15.21 56936.60 88888.00 2017-01-01 07:32:39.904 001 11292.64 15.13 56936.70 88888.00 2017-01-01 07:32:40.404 001 11292.73 15.04 56936.83 88888.00 2017-01-01 07:32:40.904 001 11292.84 14.92 56936.99 88888.00 2017-01-01 07:32:41.404 001 11292.92 14.83 56937.15 88888.00 2017-01-01 07:32:41.904 001 11293.00 14.71 56937.34 88888.00 2017-01-01 07:32:42.404 001 11293.04 14.65 56937.63 88888.00 2017-01-01 07:32:42.904 001 11292.99 14.72 56937.86 88888.00 2017-01-01 07:32:43.404 001 11292.99 14.89 56938.04 88888.00 2017-01-01 07:32:43.904 001 11292.92 14.96 56938.23 88888.00 2017-01-01 07:32:44.404 001 11292.83 14.92 56938.42 88888.00 2017-01-01 07:32:44.904 001 11292.75 14.97 56938.62 88888.00 2017-01-01 07:32:45.404 001 11292.76 15.11 56938.74 88888.00 2017-01-01 07:32:45.904 001 11292.79 15.24 56938.95 88888.00 2017-01-01 07:32:46.404 001 11292.79 15.36 56939.07 88888.00 2017-01-01 07:32:46.904 001 11292.84 15.55 56939.18 88888.00 2017-01-01 07:32:47.404 001 11292.93 15.70 56939.25 88888.00 2017-01-01 07:32:47.904 001 11292.92 15.79 56939.33 88888.00 2017-01-01 07:32:48.404 001 11293.05 15.80 56939.44 88888.00 2017-01-01 07:32:48.904 001 11293.17 15.85 56939.52 88888.00 2017-01-01 07:32:49.404 001 11293.20 15.86 56939.69 88888.00 2017-01-01 07:32:49.904 001 11293.33 15.97 56939.87 88888.00 2017-01-01 07:32:50.404 001 11293.49 16.00 56940.20 88888.00 2017-01-01 07:32:50.904 001 11293.52 16.13 56940.55 88888.00 2017-01-01 07:32:51.404 001 11293.59 16.21 56940.91 88888.00 2017-01-01 07:32:51.904 001 11293.70 16.28 56941.23 88888.00 2017-01-01 07:32:52.404 001 11293.77 16.39 56941.57 88888.00 2017-01-01 07:32:52.904 001 11293.85 16.54 56941.84 88888.00 2017-01-01 07:32:53.404 001 11294.04 16.64 56942.01 88888.00 2017-01-01 07:32:53.904 001 11294.15 16.69 56942.12 88888.00 2017-01-01 07:32:54.404 001 11294.32 16.79 56942.20 88888.00 2017-01-01 07:32:54.904 001 11294.57 16.85 56942.25 88888.00 2017-01-01 07:32:55.404 001 11294.85 16.92 56942.28 88888.00 2017-01-01 07:32:55.904 001 11295.03 16.99 56942.29 88888.00 2017-01-01 07:32:56.404 001 11295.26 17.02 56942.22 88888.00 2017-01-01 07:32:56.904 001 11295.55 17.05 56942.10 88888.00 2017-01-01 07:32:57.404 001 11295.78 17.06 56942.01 88888.00 2017-01-01 07:32:57.904 001 11295.97 17.05 56941.86 88888.00 2017-01-01 07:32:58.404 001 11296.26 17.02 56941.69 88888.00 2017-01-01 07:32:58.904 001 11296.48 16.92 56941.52 88888.00 2017-01-01 07:32:59.404 001 11296.70 16.82 56941.42 88888.00 2017-01-01 07:32:59.904 001 11297.01 16.88 56941.32 88888.00 2017-01-01 07:33:00.404 001 11297.22 16.86 56941.28 88888.00 2017-01-01 07:33:00.904 001 11297.39 16.57 56941.28 88888.00 2017-01-01 07:33:01.404 001 11297.63 16.31 56941.18 88888.00 2017-01-01 07:33:01.904 001 11297.87 16.23 56941.13 88888.00 2017-01-01 07:33:02.404 001 11298.00 16.14 56941.06 88888.00 2017-01-01 07:33:02.904 001 11298.12 16.05 56941.04 88888.00 2017-01-01 07:33:03.404 001 11298.31 15.99 56940.87 88888.00 2017-01-01 07:33:03.904 001 11298.39 15.86 56940.66 88888.00 2017-01-01 07:33:04.404 001 11298.47 15.80 56940.47 88888.00 2017-01-01 07:33:04.904 001 11298.63 15.72 56940.26 88888.00 2017-01-01 07:33:05.404 001 11298.74 15.79 56940.07 88888.00 2017-01-01 07:33:05.904 001 11298.80 15.78 56939.90 88888.00 2017-01-01 07:33:06.404 001 11298.94 15.93 56939.83 88888.00 2017-01-01 07:33:06.904 001 11298.98 16.10 56939.93 88888.00 2017-01-01 07:33:07.404 001 11298.95 16.21 56940.03 88888.00 2017-01-01 07:33:07.904 001 11298.91 16.37 56940.14 88888.00 2017-01-01 07:33:08.404 001 11298.91 16.44 56940.23 88888.00 2017-01-01 07:33:08.904 001 11298.85 16.49 56940.23 88888.00 2017-01-01 07:33:09.404 001 11298.87 16.54 56940.21 88888.00 2017-01-01 07:33:09.904 001 11298.95 16.58 56940.08 88888.00 2017-01-01 07:33:10.404 001 11298.96 16.55 56939.85 88888.00 2017-01-01 07:33:10.904 001 11299.03 16.52 56939.68 88888.00 2017-01-01 07:33:11.404 001 11299.23 16.39 56939.51 88888.00 2017-01-01 07:33:11.904 001 11299.38 16.34 56939.39 88888.00 2017-01-01 07:33:12.404 001 11299.51 16.26 56939.32 88888.00 2017-01-01 07:33:12.904 001 11299.71 16.15 56939.36 88888.00 2017-01-01 07:33:13.404 001 11299.88 16.11 56939.52 88888.00 2017-01-01 07:33:13.904 001 11299.94 15.93 56939.71 88888.00 2017-01-01 07:33:14.404 001 11300.03 15.77 56940.01 88888.00 2017-01-01 07:33:14.904 001 11300.08 15.72 56940.27 88888.00 2017-01-01 07:33:15.404 001 11300.08 15.65 56940.55 88888.00 2017-01-01 07:33:15.904 001 11300.08 15.65 56940.90 88888.00 2017-01-01 07:33:16.404 001 11300.03 15.57 56941.24 88888.00 2017-01-01 07:33:16.904 001 11299.96 15.22 56941.56 88888.00 2017-01-01 07:33:17.404 001 11300.00 15.06 56941.88 88888.00 2017-01-01 07:33:17.904 001 11300.03 15.06 56942.19 88888.00 2017-01-01 07:33:18.404 001 11300.03 15.11 56942.35 88888.00 2017-01-01 07:33:18.904 001 11300.01 15.17 56942.57 88888.00 2017-01-01 07:33:19.404 001 11300.05 15.22 56942.67 88888.00 2017-01-01 07:33:19.904 001 11300.07 15.22 56942.85 88888.00 2017-01-01 07:33:20.404 001 11300.02 15.25 56942.92 88888.00 2017-01-01 07:33:20.904 001 11300.03 15.29 56943.04 88888.00 2017-01-01 07:33:21.404 001 11300.05 15.36 56943.15 88888.00 2017-01-01 07:33:21.904 001 11299.94 15.35 56943.40 88888.00 2017-01-01 07:33:22.404 001 11299.81 15.37 56943.67 88888.00 2017-01-01 07:33:22.904 001 11299.80 15.39 56943.91 88888.00 2017-01-01 07:33:23.404 001 11299.68 15.42 56944.19 88888.00 2017-01-01 07:33:23.904 001 11299.63 15.51 56944.45 88888.00 2017-01-01 07:33:24.404 001 11299.63 15.57 56944.81 88888.00 2017-01-01 07:33:24.904 001 11299.63 15.58 56945.14 88888.00 2017-01-01 07:33:25.404 001 11299.51 15.66 56945.47 88888.00 2017-01-01 07:33:25.904 001 11299.46 15.76 56945.80 88888.00 2017-01-01 07:33:26.404 001 11299.40 15.86 56946.07 88888.00 2017-01-01 07:33:26.904 001 11299.27 16.08 56946.31 88888.00 2017-01-01 07:33:27.404 001 11299.20 16.10 56946.48 88888.00 2017-01-01 07:33:27.904 001 11299.18 16.14 56946.53 88888.00 2017-01-01 07:33:28.404 001 11299.04 16.27 56946.44 88888.00 2017-01-01 07:33:28.904 001 11298.88 16.40 56946.38 88888.00 2017-01-01 07:33:29.404 001 11298.88 16.40 56946.22 88888.00 2017-01-01 07:33:29.904 001 11298.81 16.44 56945.95 88888.00 2017-01-01 07:33:30.404 001 11298.69 16.51 56945.55 88888.00 2017-01-01 07:33:30.904 001 11298.59 16.58 56945.16 88888.00 2017-01-01 07:33:31.405 001 11298.53 16.54 56944.70 88888.00 2017-01-01 07:33:31.905 001 11298.39 16.61 56944.27 88888.00 2017-01-01 07:33:32.405 001 11298.35 16.72 56943.93 88888.00 2017-01-01 07:33:32.905 001 11298.36 16.60 56943.55 88888.00 2017-01-01 07:33:33.405 001 11298.35 16.52 56943.24 88888.00 2017-01-01 07:33:33.905 001 11298.35 16.54 56942.93 88888.00 2017-01-01 07:33:34.405 001 11298.43 16.53 56942.71 88888.00 2017-01-01 07:33:34.905 001 11298.49 16.49 56942.50 88888.00 2017-01-01 07:33:35.405 001 11298.55 16.44 56942.19 88888.00 2017-01-01 07:33:35.905 001 11298.70 16.32 56942.00 88888.00 2017-01-01 07:33:36.405 001 11298.67 16.20 56941.86 88888.00 2017-01-01 07:33:36.905 001 11298.60 16.20 56941.74 88888.00 2017-01-01 07:33:37.405 001 11298.59 16.14 56941.56 88888.00 2017-01-01 07:33:37.905 001 11298.53 16.10 56941.51 88888.00 2017-01-01 07:33:38.405 001 11298.36 16.03 56941.43 88888.00 2017-01-01 07:33:38.905 001 11298.22 15.91 56941.46 88888.00 2017-01-01 07:33:39.405 001 11298.04 15.83 56941.50 88888.00 2017-01-01 07:33:39.905 001 11297.80 15.78 56941.51 88888.00 2017-01-01 07:33:40.405 001 11297.58 15.78 56941.61 88888.00 2017-01-01 07:33:40.905 001 11297.41 15.83 56941.67 88888.00 2017-01-01 07:33:41.405 001 11297.22 15.81 56941.80 88888.00 2017-01-01 07:33:41.905 001 11297.00 15.94 56941.95 88888.00 2017-01-01 07:33:42.405 001 11296.87 16.07 56942.21 88888.00 2017-01-01 07:33:42.905 001 11296.73 16.21 56942.40 88888.00 2017-01-01 07:33:43.405 001 11296.60 16.26 56942.50 88888.00 2017-01-01 07:33:43.905 001 11296.59 16.33 56942.61 88888.00 2017-01-01 07:33:44.405 001 11296.56 16.40 56942.76 88888.00 2017-01-01 07:33:44.905 001 11296.46 16.42 56942.95 88888.00 2017-01-01 07:33:45.405 001 11296.41 16.40 56943.06 88888.00 2017-01-01 07:33:45.905 001 11296.40 16.42 56943.23 88888.00 2017-01-01 07:33:46.405 001 11296.38 16.41 56943.31 88888.00 2017-01-01 07:33:46.905 001 11296.45 16.44 56943.43 88888.00 2017-01-01 07:33:47.405 001 11296.61 16.44 56943.53 88888.00 2017-01-01 07:33:47.905 001 11296.66 16.39 56943.47 88888.00 2017-01-01 07:33:48.405 001 11296.73 16.37 56943.40 88888.00 2017-01-01 07:33:48.905 001 11296.83 16.37 56943.31 88888.00 2017-01-01 07:33:49.405 001 11296.90 16.41 56943.27 88888.00 2017-01-01 07:33:49.905 001 11296.90 16.49 56943.12 88888.00 2017-01-01 07:33:50.405 001 11296.97 16.48 56942.98 88888.00 2017-01-01 07:33:50.905 001 11296.99 16.41 56942.80 88888.00 2017-01-01 07:33:51.405 001 11296.95 16.38 56942.63 88888.00 2017-01-01 07:33:51.905 001 11296.96 16.31 56942.46 88888.00 2017-01-01 07:33:52.405 001 11296.96 16.23 56942.29 88888.00 2017-01-01 07:33:52.905 001 11296.88 16.13 56942.08 88888.00 2017-01-01 07:33:53.405 001 11296.87 16.07 56941.87 88888.00 2017-01-01 07:33:53.905 001 11296.90 15.99 56941.71 88888.00 2017-01-01 07:33:54.405 001 11296.90 15.87 56941.51 88888.00 2017-01-01 07:33:54.905 001 11296.92 15.76 56941.35 88888.00 2017-01-01 07:33:55.405 001 11296.92 15.66 56941.23 88888.00 2017-01-01 07:33:55.905 001 11296.92 15.58 56941.13 88888.00 2017-01-01 07:33:56.405 001 11296.93 15.63 56941.04 88888.00 2017-01-01 07:33:56.905 001 11296.90 15.53 56940.94 88888.00 2017-01-01 07:33:57.405 001 11296.94 15.43 56941.03 88888.00 2017-01-01 07:33:57.905 001 11296.87 15.33 56941.09 88888.00 2017-01-01 07:33:58.405 001 11296.83 15.32 56941.13 88888.00 2017-01-01 07:33:58.905 001 11296.86 15.30 56941.18 88888.00 2017-01-01 07:33:59.405 001 11296.79 15.22 56941.29 88888.00 2017-01-01 07:33:59.905 001 11296.74 15.17 56941.41 88888.00 2017-01-01 07:34:00.405 001 11296.78 15.05 56941.50 88888.00 2017-01-01 07:34:00.905 001 11296.75 14.94 56941.54 88888.00 2017-01-01 07:34:01.405 001 11296.74 14.82 56941.61 88888.00 2017-01-01 07:34:01.905 001 11296.82 14.69 56941.74 88888.00 2017-01-01 07:34:02.405 001 11296.86 14.56 56941.77 88888.00 2017-01-01 07:34:02.905 001 11296.86 14.45 56941.89 88888.00 2017-01-01 07:34:03.405 001 11296.89 14.37 56942.01 88888.00 2017-01-01 07:34:03.905 001 11296.95 14.33 56942.15 88888.00 2017-01-01 07:34:04.405 001 11296.95 14.24 56942.29 88888.00 2017-01-01 07:34:04.905 001 11296.96 14.19 56942.38 88888.00 2017-01-01 07:34:05.405 001 11296.97 14.16 56942.54 88888.00 2017-01-01 07:34:05.905 001 11296.93 14.15 56942.61 88888.00 2017-01-01 07:34:06.405 001 11296.94 14.20 56942.70 88888.00 2017-01-01 07:34:06.905 001 11296.94 14.28 56942.76 88888.00 2017-01-01 07:34:07.405 001 11296.88 14.27 56942.82 88888.00 2017-01-01 07:34:07.905 001 11296.76 14.22 56942.77 88888.00 2017-01-01 07:34:08.405 001 11296.76 14.21 56942.71 88888.00 2017-01-01 07:34:08.905 001 11296.72 14.15 56942.60 88888.00 2017-01-01 07:34:09.405 001 11296.65 14.06 56942.52 88888.00 2017-01-01 07:34:09.905 001 11296.66 14.03 56942.52 88888.00 2017-01-01 07:34:10.405 001 11296.65 13.95 56942.46 88888.00 2017-01-01 07:34:10.905 001 11296.56 13.83 56942.38 88888.00 2017-01-01 07:34:11.405 001 11296.53 13.76 56942.32 88888.00 2017-01-01 07:34:11.905 001 11296.51 13.72 56942.31 88888.00 2017-01-01 07:34:12.405 001 11296.41 13.66 56942.21 88888.00 2017-01-01 07:34:12.905 001 11296.33 13.61 56942.14 88888.00 2017-01-01 07:34:13.405 001 11296.28 13.59 56942.15 88888.00 2017-01-01 07:34:13.905 001 11296.23 13.54 56942.08 88888.00 2017-01-01 07:34:14.405 001 11296.16 13.55 56942.07 88888.00 2017-01-01 07:34:14.905 001 11296.17 13.59 56941.94 88888.00 2017-01-01 07:34:15.405 001 11296.17 13.61 56941.83 88888.00 2017-01-01 07:34:15.905 001 11296.06 13.65 56941.68 88888.00 2017-01-01 07:34:16.405 001 11295.96 13.72 56941.56 88888.00 2017-01-01 07:34:16.905 001 11295.97 13.75 56941.42 88888.00 2017-01-01 07:34:17.405 001 11295.93 13.83 56941.26 88888.00 2017-01-01 07:34:17.905 001 11295.92 13.96 56941.17 88888.00 2017-01-01 07:34:18.405 001 11295.93 14.04 56941.06 88888.00 2017-01-01 07:34:18.905 001 11295.82 14.09 56941.05 88888.00 2017-01-01 07:34:19.405 001 11295.77 14.14 56941.07 88888.00 2017-01-01 07:34:19.905 001 11295.77 14.17 56941.17 88888.00 2017-01-01 07:34:20.405 001 11295.67 14.23 56941.25 88888.00 2017-01-01 07:34:20.905 001 11295.50 14.37 56941.38 88888.00 2017-01-01 07:34:21.405 001 11295.29 14.55 56941.52 88888.00 2017-01-01 07:34:21.905 001 11295.05 14.72 56941.52 88888.00 2017-01-01 07:34:22.405 001 11294.72 14.95 56941.37 88888.00 2017-01-01 07:34:22.905 001 11294.47 15.13 56941.05 88888.00 2017-01-01 07:34:23.405 001 11294.26 15.32 56940.73 88888.00 2017-01-01 07:34:23.905 001 11294.04 15.50 56940.27 88888.00 2017-01-01 07:34:24.405 001 11293.87 15.63 56939.96 88888.00 2017-01-01 07:34:24.905 001 11293.76 15.76 56939.63 88888.00 2017-01-01 07:34:25.405 001 11293.73 15.87 56939.37 88888.00 2017-01-01 07:34:25.905 001 11293.75 15.99 56939.14 88888.00 2017-01-01 07:34:26.405 001 11293.92 16.11 56939.00 88888.00 2017-01-01 07:34:26.905 001 11294.05 16.19 56938.94 88888.00 2017-01-01 07:34:27.405 001 11294.15 16.30 56938.95 88888.00 2017-01-01 07:34:27.905 001 11294.33 16.39 56939.10 88888.00 2017-01-01 07:34:28.405 001 11294.51 16.46 56939.30 88888.00 2017-01-01 07:34:28.905 001 11294.64 16.49 56939.62 88888.00 2017-01-01 07:34:29.405 001 11294.73 16.49 56939.95 88888.00 2017-01-01 07:34:29.905 001 11294.88 16.54 56940.26 88888.00 2017-01-01 07:34:30.405 001 11294.98 16.57 56940.55 88888.00 2017-01-01 07:34:30.905 001 11295.03 16.49 56940.68 88888.00 2017-01-01 07:34:31.405 001 11295.19 16.49 56940.77 88888.00 2017-01-01 07:34:31.905 001 11295.23 16.46 56940.75 88888.00 2017-01-01 07:34:32.405 001 11295.26 16.33 56940.67 88888.00 2017-01-01 07:34:32.905 001 11295.36 16.18 56940.55 88888.00 2017-01-01 07:34:33.405 001 11295.47 16.07 56940.43 88888.00 2017-01-01 07:34:33.905 001 11295.43 15.91 56940.29 88888.00 2017-01-01 07:34:34.405 001 11295.46 15.78 56940.19 88888.00 2017-01-01 07:34:34.905 001 11295.44 15.65 56940.06 88888.00 2017-01-01 07:34:35.405 001 11295.34 15.53 56939.94 88888.00 2017-01-01 07:34:35.905 001 11295.26 15.52 56939.82 88888.00 2017-01-01 07:34:36.405 001 11295.27 15.45 56939.75 88888.00 2017-01-01 07:34:36.905 001 11295.17 15.36 56939.76 88888.00 2017-01-01 07:34:37.405 001 11295.16 15.23 56939.71 88888.00 2017-01-01 07:34:37.905 001 11295.16 15.12 56939.72 88888.00 2017-01-01 07:34:38.405 001 11295.10 15.04 56939.82 88888.00 2017-01-01 07:34:38.905 001 11295.14 14.99 56940.03 88888.00 2017-01-01 07:34:39.405 001 11295.34 14.89 56940.33 88888.00 2017-01-01 07:34:39.905 001 11295.42 14.83 56940.56 88888.00 2017-01-01 07:34:40.405 001 11295.42 14.81 56940.80 88888.00 2017-01-01 07:34:40.905 001 11295.48 14.77 56940.93 88888.00 2017-01-01 07:34:41.405 001 11295.55 14.82 56941.05 88888.00 2017-01-01 07:34:41.905 001 11295.43 14.88 56941.05 88888.00 2017-01-01 07:34:42.405 001 11295.36 14.94 56940.98 88888.00 2017-01-01 07:34:42.905 001 11295.29 14.95 56940.85 88888.00 2017-01-01 07:34:43.405 001 11295.21 14.91 56940.70 88888.00 2017-01-01 07:34:43.905 001 11295.09 14.90 56940.42 88888.00 2017-01-01 07:34:44.405 001 11294.98 14.85 56940.06 88888.00 2017-01-01 07:34:44.905 001 11294.87 14.81 56939.79 88888.00 2017-01-01 07:34:45.405 001 11294.75 14.87 56939.49 88888.00 2017-01-01 07:34:45.905 001 11294.64 14.90 56939.25 88888.00 2017-01-01 07:34:46.405 001 11294.51 14.88 56939.01 88888.00 2017-01-01 07:34:46.905 001 11294.35 14.89 56938.78 88888.00 2017-01-01 07:34:47.405 001 11294.33 14.84 56938.74 88888.00 2017-01-01 07:34:47.905 001 11294.30 14.83 56938.79 88888.00 2017-01-01 07:34:48.405 001 11294.15 14.85 56938.98 88888.00 2017-01-01 07:34:48.905 001 11294.02 14.87 56939.17 88888.00 2017-01-01 07:34:49.405 001 11293.95 14.94 56939.46 88888.00 2017-01-01 07:34:49.905 001 11293.84 15.01 56939.74 88888.00 2017-01-01 07:34:50.405 001 11293.75 15.15 56940.13 88888.00 2017-01-01 07:34:50.905 001 11293.71 15.24 56940.45 88888.00 2017-01-01 07:34:51.405 001 11293.67 15.31 56940.72 88888.00 2017-01-01 07:34:51.905 001 11293.54 15.38 56940.93 88888.00 2017-01-01 07:34:52.405 001 11293.41 15.42 56941.01 88888.00 2017-01-01 07:34:52.905 001 11293.29 15.43 56940.98 88888.00 2017-01-01 07:34:53.405 001 11293.11 15.64 56940.93 88888.00 2017-01-01 07:34:53.905 001 11292.96 15.76 56940.90 88888.00 2017-01-01 07:34:54.405 001 11292.91 15.74 56940.79 88888.00 2017-01-01 07:34:54.905 001 11292.77 15.67 56940.67 88888.00 2017-01-01 07:34:55.405 001 11292.64 15.62 56940.61 88888.00 2017-01-01 07:34:55.905 001 11292.62 15.58 56940.53 88888.00 2017-01-01 07:34:56.405 001 11292.51 15.56 56940.53 88888.00 2017-01-01 07:34:56.905 001 11292.35 15.51 56940.46 88888.00 2017-01-01 07:34:57.405 001 11292.24 15.51 56940.55 88888.00 2017-01-01 07:34:57.905 001 11292.07 15.55 56940.54 88888.00 2017-01-01 07:34:58.405 001 11291.88 15.58 56940.65 88888.00 2017-01-01 07:34:58.905 001 11291.75 15.64 56940.81 88888.00 2017-01-01 07:34:59.405 001 11291.66 15.58 56941.01 88888.00 2017-01-01 07:34:59.905 001 11291.50 15.56 56941.28 88888.00 2017-01-01 07:35:00.405 001 11291.37 15.62 56941.51 88888.00 2017-01-01 07:35:00.905 001 11291.25 15.63 56941.83 88888.00 2017-01-01 07:35:01.405 001 11291.19 15.63 56942.20 88888.00 2017-01-01 07:35:01.905 001 11291.10 15.73 56942.57 88888.00 2017-01-01 07:35:02.405 001 11290.97 15.73 56942.79 88888.00 2017-01-01 07:35:02.905 001 11290.83 15.76 56943.05 88888.00 2017-01-01 07:35:03.405 001 11290.68 15.79 56943.24 88888.00 2017-01-01 07:35:03.905 001 11290.49 15.80 56943.48 88888.00 2017-01-01 07:35:04.405 001 11290.27 15.79 56943.64 88888.00 2017-01-01 07:35:04.905 001 11290.04 15.81 56943.66 88888.00 2017-01-01 07:35:05.405 001 11289.82 15.87 56943.64 88888.00 2017-01-01 07:35:05.905 001 11289.65 15.86 56943.56 88888.00 2017-01-01 07:35:06.405 001 11289.42 15.66 56943.46 88888.00 2017-01-01 07:35:06.905 001 11289.32 15.40 56943.31 88888.00 2017-01-01 07:35:07.405 001 11289.28 15.36 56943.21 88888.00 2017-01-01 07:35:07.905 001 11289.21 15.40 56943.11 88888.00 2017-01-01 07:35:08.405 001 11289.22 15.45 56943.08 88888.00 2017-01-01 07:35:08.905 001 11289.33 15.51 56943.05 88888.00 2017-01-01 07:35:09.405 001 11289.37 15.63 56942.99 88888.00 2017-01-01 07:35:09.905 001 11289.37 15.72 56942.93 88888.00 2017-01-01 07:35:10.405 001 11289.42 15.78 56942.82 88888.00 2017-01-01 07:35:10.905 001 11289.50 15.80 56942.64 88888.00 2017-01-01 07:35:11.405 001 11289.47 15.83 56942.45 88888.00 2017-01-01 07:35:11.905 001 11289.46 15.80 56942.31 88888.00 2017-01-01 07:35:12.405 001 11289.56 15.80 56942.13 88888.00 2017-01-01 07:35:12.905 001 11289.61 15.85 56941.99 88888.00 2017-01-01 07:35:13.405 001 11289.64 15.87 56941.83 88888.00 2017-01-01 07:35:13.905 001 11289.58 15.99 56941.58 88888.00 2017-01-01 07:35:14.405 001 11289.46 16.41 56941.31 88888.00 2017-01-01 07:35:14.905 001 11289.33 16.57 56940.97 88888.00 2017-01-01 07:35:15.405 001 11289.23 16.58 56940.65 88888.00 2017-01-01 07:35:15.905 001 11289.08 16.55 56940.34 88888.00 2017-01-01 07:35:16.405 001 11288.87 16.55 56940.10 88888.00 2017-01-01 07:35:16.905 001 11288.82 16.58 56939.96 88888.00 2017-01-01 07:35:17.405 001 11288.76 16.54 56939.90 88888.00 2017-01-01 07:35:17.905 001 11288.67 16.45 56939.97 88888.00 2017-01-01 07:35:18.405 001 11288.63 16.41 56940.20 88888.00 2017-01-01 07:35:18.905 001 11288.58 16.32 56940.46 88888.00 2017-01-01 07:35:19.405 001 11288.47 16.23 56940.68 88888.00 2017-01-01 07:35:19.905 001 11288.36 16.21 56941.00 88888.00 2017-01-01 07:35:20.405 001 11288.29 16.24 56941.36 88888.00 2017-01-01 07:35:20.905 001 11288.17 16.24 56941.68 88888.00 2017-01-01 07:35:21.405 001 11288.06 16.27 56942.03 88888.00 2017-01-01 07:35:21.905 001 11288.00 16.38 56942.31 88888.00 2017-01-01 07:35:22.405 001 11287.97 16.44 56942.58 88888.00 2017-01-01 07:35:22.905 001 11287.87 16.51 56942.78 88888.00 2017-01-01 07:35:23.405 001 11287.84 16.55 56942.93 88888.00 2017-01-01 07:35:23.905 001 11287.82 16.55 56942.93 88888.00 2017-01-01 07:35:24.405 001 11287.71 16.60 56942.85 88888.00 2017-01-01 07:35:24.905 001 11287.66 16.57 56942.77 88888.00 2017-01-01 07:35:25.405 001 11287.73 16.52 56942.65 88888.00 2017-01-01 07:35:25.905 001 11287.65 16.58 56942.48 88888.00 2017-01-01 07:35:26.405 001 11287.66 16.60 56942.27 88888.00 2017-01-01 07:35:26.905 001 11287.73 16.65 56942.09 88888.00 2017-01-01 07:35:27.405 001 11287.83 16.73 56941.86 88888.00 2017-01-01 07:35:27.905 001 11287.92 16.79 56941.58 88888.00 2017-01-01 07:35:28.405 001 11288.08 16.78 56941.32 88888.00 2017-01-01 07:35:28.905 001 11288.15 16.87 56941.15 88888.00 2017-01-01 07:35:29.405 001 11288.25 16.92 56940.92 88888.00 2017-01-01 07:35:29.905 001 11288.45 16.95 56940.75 88888.00 2017-01-01 07:35:30.405 001 11288.61 17.01 56940.64 88888.00 2017-01-01 07:35:30.905 001 11288.75 17.05 56940.59 88888.00 2017-01-01 07:35:31.405 001 11288.88 17.12 56940.66 88888.00 2017-01-01 07:35:31.905 001 11289.02 17.08 56940.71 88888.00 2017-01-01 07:35:32.405 001 11289.04 17.15 56940.92 88888.00 2017-01-01 07:35:32.905 001 11289.03 17.26 56941.25 88888.00 2017-01-01 07:35:33.405 001 11289.08 17.33 56941.68 88888.00 2017-01-01 07:35:33.905 001 11289.07 17.34 56942.18 88888.00 2017-01-01 07:35:34.405 001 11289.03 17.12 56942.70 88888.00 2017-01-01 07:35:34.905 001 11288.97 17.16 56943.18 88888.00 2017-01-01 07:35:35.405 001 11288.87 17.20 56943.57 88888.00 2017-01-01 07:35:35.905 001 11288.83 17.28 56943.96 88888.00 2017-01-01 07:35:36.405 001 11288.80 17.33 56944.17 88888.00 2017-01-01 07:35:36.905 001 11288.76 17.40 56944.25 88888.00 2017-01-01 07:35:37.405 001 11288.67 17.43 56944.25 88888.00 2017-01-01 07:35:37.905 001 11288.67 17.46 56944.13 88888.00 2017-01-01 07:35:38.405 001 11288.72 17.46 56943.95 88888.00 2017-01-01 07:35:38.905 001 11288.69 17.50 56943.72 88888.00 2017-01-01 07:35:39.405 001 11288.61 17.53 56943.38 88888.00 2017-01-01 07:35:39.905 001 11288.70 17.43 56942.95 88888.00 2017-01-01 07:35:40.405 001 11288.73 17.33 56942.45 88888.00 2017-01-01 07:35:40.905 001 11288.72 17.25 56941.93 88888.00 2017-01-01 07:35:41.406 001 11288.81 17.16 56941.36 88888.00 2017-01-01 07:35:41.906 001 11288.86 17.02 56940.73 88888.00 2017-01-01 07:35:42.406 001 11288.90 16.88 56940.13 88888.00 2017-01-01 07:35:42.906 001 11288.95 16.72 56939.55 88888.00 2017-01-01 07:35:43.406 001 11288.97 16.58 56938.99 88888.00 2017-01-01 07:35:43.906 001 11288.90 16.48 56938.50 88888.00 2017-01-01 07:35:44.406 001 11288.88 16.39 56938.08 88888.00 2017-01-01 07:35:44.906 001 11288.83 16.27 56937.77 88888.00 2017-01-01 07:35:45.406 001 11288.68 16.24 56937.50 88888.00 2017-01-01 07:35:45.906 001 11288.58 16.19 56937.30 88888.00 2017-01-01 07:35:46.406 001 11288.54 16.20 56937.17 88888.00 2017-01-01 07:35:46.906 001 11288.45 16.23 56937.13 88888.00 2017-01-01 07:35:47.406 001 11288.29 16.30 56937.25 88888.00 2017-01-01 07:35:47.906 001 11288.15 16.42 56937.46 88888.00 2017-01-01 07:35:48.406 001 11288.04 16.48 56937.75 88888.00 2017-01-01 07:35:48.906 001 11287.92 16.57 56937.93 88888.00 2017-01-01 07:35:49.406 001 11287.86 16.69 56938.10 88888.00 2017-01-01 07:35:49.906 001 11287.87 16.71 56938.20 88888.00 2017-01-01 07:35:50.406 001 11287.79 16.75 56938.36 88888.00 2017-01-01 07:35:50.906 001 11287.86 16.82 56938.48 88888.00 2017-01-01 07:35:51.406 001 11287.90 16.86 56938.49 88888.00 2017-01-01 07:35:51.906 001 11287.90 17.09 56938.46 88888.00 2017-01-01 07:35:52.406 001 11287.98 17.10 56938.36 88888.00 2017-01-01 07:35:52.906 001 11288.15 17.03 56938.30 88888.00 2017-01-01 07:35:53.406 001 11288.26 16.96 56938.21 88888.00 2017-01-01 07:35:53.906 001 11288.34 16.96 56938.10 88888.00 2017-01-01 07:35:54.406 001 11288.47 16.92 56938.08 88888.00 2017-01-01 07:35:54.906 001 11288.55 16.64 56938.05 88888.00 2017-01-01 07:35:55.406 001 11288.60 16.53 56938.02 88888.00 2017-01-01 07:35:55.906 001 11288.69 16.61 56937.98 88888.00 2017-01-01 07:35:56.406 001 11288.74 16.66 56937.92 88888.00 2017-01-01 07:35:56.906 001 11288.75 16.58 56937.79 88888.00 2017-01-01 07:35:57.406 001 11288.82 16.61 56937.70 88888.00 2017-01-01 07:35:57.906 001 11288.90 16.69 56937.59 88888.00 2017-01-01 07:35:58.406 001 11288.95 16.79 56937.50 88888.00 2017-01-01 07:35:58.906 001 11288.98 16.89 56937.44 88888.00 2017-01-01 07:35:59.406 001 11289.05 17.06 56937.44 88888.00 2017-01-01 07:35:59.906 001 11289.04 17.19 56937.48 88888.00 2017-01-01 07:36:00.406 001 11289.00 17.33 56937.57 88888.00 2017-01-01 07:36:00.906 001 11289.04 17.43 56937.75 88888.00 2017-01-01 07:36:01.406 001 11289.07 17.48 56937.98 88888.00 2017-01-01 07:36:01.906 001 11289.01 17.63 56938.35 88888.00 2017-01-01 07:36:02.406 001 11289.03 17.80 56938.68 88888.00 2017-01-01 07:36:02.906 001 11289.12 17.75 56939.02 88888.00 2017-01-01 07:36:03.406 001 11289.17 17.69 56939.24 88888.00 2017-01-01 07:36:03.906 001 11289.19 17.66 56939.43 88888.00 2017-01-01 07:36:04.406 001 11289.33 17.58 56939.51 88888.00 2017-01-01 07:36:04.906 001 11289.39 17.48 56939.49 88888.00 2017-01-01 07:36:05.406 001 11289.45 17.30 56939.37 88888.00 2017-01-01 07:36:05.906 001 11289.57 17.13 56939.08 88888.00 2017-01-01 07:36:06.406 001 11289.73 16.93 56938.80 88888.00 2017-01-01 07:36:06.906 001 11289.85 16.76 56938.44 88888.00 2017-01-01 07:36:07.406 001 11290.01 16.69 56938.07 88888.00 2017-01-01 07:36:07.906 001 11290.09 16.69 56937.72 88888.00 2017-01-01 07:36:08.406 001 11290.13 16.37 56937.39 88888.00 2017-01-01 07:36:08.906 001 11290.23 16.23 56937.20 88888.00 2017-01-01 07:36:09.406 001 11290.32 16.13 56937.05 88888.00 2017-01-01 07:36:09.906 001 11290.34 16.19 56936.86 88888.00 2017-01-01 07:36:10.406 001 11290.36 16.19 56936.74 88888.00 2017-01-01 07:36:10.906 001 11290.44 16.17 56936.83 88888.00 2017-01-01 07:36:11.406 001 11290.39 16.19 56937.01 88888.00 2017-01-01 07:36:11.906 001 11290.27 16.21 56937.30 88888.00 2017-01-01 07:36:12.406 001 11290.21 16.27 56937.71 88888.00 2017-01-01 07:36:12.906 001 11290.16 16.39 56938.15 88888.00 2017-01-01 07:36:13.406 001 11290.05 16.49 56938.73 88888.00 2017-01-01 07:36:13.906 001 11290.01 16.61 56939.33 88888.00 2017-01-01 07:36:14.406 001 11289.99 16.73 56940.04 88888.00 2017-01-01 07:36:14.906 001 11289.93 16.80 56940.83 88888.00 2017-01-01 07:36:15.406 001 11289.97 16.98 56941.65 88888.00 2017-01-01 07:36:15.906 001 11289.99 17.13 56942.50 88888.00 2017-01-01 07:36:16.406 001 11289.94 17.22 56943.36 88888.00 2017-01-01 07:36:16.906 001 11289.91 17.43 56944.22 88888.00 2017-01-01 07:36:17.406 001 11289.90 17.64 56945.03 88888.00 2017-01-01 07:36:17.906 001 11289.82 17.80 56945.66 88888.00 2017-01-01 07:36:18.406 001 11289.79 18.02 56946.12 88888.00 2017-01-01 07:36:18.906 001 11289.77 18.17 56946.43 88888.00 2017-01-01 07:36:19.406 001 11289.66 18.23 56946.53 88888.00 2017-01-01 07:36:19.906 001 11289.57 18.31 56946.59 88888.00 2017-01-01 07:36:20.406 001 11289.57 18.39 56946.52 88888.00 2017-01-01 07:36:20.906 001 11289.58 18.38 56946.35 88888.00 2017-01-01 07:36:21.406 001 11289.57 18.31 56946.05 88888.00 2017-01-01 07:36:21.906 001 11289.56 18.26 56945.79 88888.00 2017-01-01 07:36:22.406 001 11289.67 18.08 56945.60 88888.00 2017-01-01 07:36:22.906 001 11289.65 17.96 56945.41 88888.00 2017-01-01 07:36:23.406 001 11289.66 17.94 56945.28 88888.00 2017-01-01 07:36:23.906 001 11289.70 17.84 56945.17 88888.00 2017-01-01 07:36:24.406 001 11289.72 17.71 56944.97 88888.00 2017-01-01 07:36:24.906 001 11289.66 17.69 56944.73 88888.00 2017-01-01 07:36:25.406 001 11289.68 17.61 56944.53 88888.00 2017-01-01 07:36:25.906 001 11289.72 17.57 56944.33 88888.00 2017-01-01 07:36:26.406 001 11289.66 17.64 56944.11 88888.00 2017-01-01 07:36:26.906 001 11289.65 17.67 56944.01 88888.00 2017-01-01 07:36:27.406 001 11289.57 17.64 56943.88 88888.00 2017-01-01 07:36:27.906 001 11289.44 17.66 56943.80 88888.00 2017-01-01 07:36:28.406 001 11289.40 17.69 56943.74 88888.00 2017-01-01 07:36:28.906 001 11289.42 17.67 56943.72 88888.00 2017-01-01 07:36:29.406 001 11289.26 17.66 56943.63 88888.00 2017-01-01 07:36:29.906 001 11289.17 17.61 56943.59 88888.00 2017-01-01 07:36:30.406 001 11289.17 17.56 56943.48 88888.00 2017-01-01 07:36:30.906 001 11289.17 17.43 56943.25 88888.00 2017-01-01 07:36:31.406 001 11289.15 17.41 56943.19 88888.00 2017-01-01 07:36:31.906 001 11289.17 17.25 56943.17 88888.00 2017-01-01 07:36:32.406 001 11289.28 17.17 56943.21 88888.00 2017-01-01 07:36:32.906 001 11289.30 17.07 56943.35 88888.00 2017-01-01 07:36:33.406 001 11289.35 17.08 56943.60 88888.00 2017-01-01 07:36:33.906 001 11289.44 17.10 56943.98 88888.00 2017-01-01 07:36:34.406 001 11289.37 17.12 56944.40 88888.00 2017-01-01 07:36:34.906 001 11289.26 17.17 56944.94 88888.00 2017-01-01 07:36:35.406 001 11289.26 17.32 56945.37 88888.00 2017-01-01 07:36:35.906 001 11289.18 17.37 56945.75 88888.00 2017-01-01 07:36:36.406 001 11289.04 17.42 56945.99 88888.00 2017-01-01 07:36:36.906 001 11288.95 17.56 56946.19 88888.00 2017-01-01 07:36:37.406 001 11288.80 17.67 56946.36 88888.00 2017-01-01 07:36:37.906 001 11288.68 17.64 56946.36 88888.00 2017-01-01 07:36:38.406 001 11288.63 17.67 56946.31 88888.00 2017-01-01 07:36:38.906 001 11288.63 17.57 56946.13 88888.00 2017-01-01 07:36:39.406 001 11288.62 17.44 56945.93 88888.00 2017-01-01 07:36:39.906 001 11288.68 17.40 56945.66 88888.00 2017-01-01 07:36:40.406 001 11288.73 17.37 56945.46 88888.00 2017-01-01 07:36:40.906 001 11288.77 17.21 56945.22 88888.00 2017-01-01 07:36:41.406 001 11288.84 17.14 56945.09 88888.00 2017-01-01 07:36:41.906 001 11289.00 17.09 56944.98 88888.00 2017-01-01 07:36:42.406 001 11289.05 17.07 56944.92 88888.00 2017-01-01 07:36:42.906 001 11289.07 16.96 56944.92 88888.00 2017-01-01 07:36:43.406 001 11289.16 17.01 56945.02 88888.00 2017-01-01 07:36:43.906 001 11289.18 17.05 56945.21 88888.00 2017-01-01 07:36:44.406 001 11289.12 17.09 56945.35 88888.00 2017-01-01 07:36:44.906 001 11289.12 17.22 56945.46 88888.00 2017-01-01 07:36:45.406 001 11289.12 17.23 56945.49 88888.00 2017-01-01 07:36:45.906 001 11289.04 17.32 56945.52 88888.00 2017-01-01 07:36:46.406 001 11289.01 17.40 56945.42 88888.00 2017-01-01 07:36:46.906 001 11289.02 17.36 56945.26 88888.00 2017-01-01 07:36:47.406 001 11288.97 17.20 56945.09 88888.00 2017-01-01 07:36:47.906 001 11288.96 17.12 56944.92 88888.00 2017-01-01 07:36:48.406 001 11289.02 17.06 56944.79 88888.00 2017-01-01 07:36:48.906 001 11289.01 16.94 56944.70 88888.00 2017-01-01 07:36:49.406 001 11289.04 16.79 56944.70 88888.00 2017-01-01 07:36:49.906 001 11289.14 16.73 56944.70 88888.00 2017-01-01 07:36:50.406 001 11289.22 16.65 56944.72 88888.00 2017-01-01 07:36:50.906 001 11289.21 16.59 56944.71 88888.00 2017-01-01 07:36:51.406 001 11289.18 16.58 56944.77 88888.00 2017-01-01 07:36:51.906 001 11289.29 16.55 56944.88 88888.00 2017-01-01 07:36:52.406 001 11289.23 16.47 56945.04 88888.00 2017-01-01 07:36:52.906 001 11289.21 16.47 56945.29 88888.00 2017-01-01 07:36:53.406 001 11289.19 16.44 56945.46 88888.00 2017-01-01 07:36:53.906 001 11289.22 16.38 56945.67 88888.00 2017-01-01 07:36:54.406 001 11289.25 16.35 56945.84 88888.00 2017-01-01 07:36:54.906 001 11289.36 16.15 56946.04 88888.00 2017-01-01 07:36:55.406 001 11289.46 16.03 56946.20 88888.00 2017-01-01 07:36:55.906 001 11289.49 15.90 56946.26 88888.00 2017-01-01 07:36:56.406 001 11289.60 15.81 56946.29 88888.00 2017-01-01 07:36:56.906 001 11289.68 15.78 56946.29 88888.00 2017-01-01 07:36:57.406 001 11289.68 15.71 56946.22 88888.00 2017-01-01 07:36:57.906 001 11289.63 15.53 56946.14 88888.00 2017-01-01 07:36:58.406 001 11289.70 15.52 56946.00 88888.00 2017-01-01 07:36:58.906 001 11289.66 15.52 56945.78 88888.00 2017-01-01 07:36:59.406 001 11289.59 15.58 56945.45 88888.00 2017-01-01 07:36:59.906 001 11289.60 15.64 56945.07 88888.00 2017-01-01 07:37:00.406 001 11289.60 15.64 56944.66 88888.00 2017-01-01 07:37:00.906 001 11289.56 15.64 56944.36 88888.00 2017-01-01 07:37:01.406 001 11289.51 15.71 56944.17 88888.00 2017-01-01 07:37:01.906 001 11289.52 15.83 56943.99 88888.00 2017-01-01 07:37:02.406 001 11289.44 15.85 56943.82 88888.00 2017-01-01 07:37:02.906 001 11289.40 15.89 56943.79 88888.00 2017-01-01 07:37:03.406 001 11289.28 15.92 56943.79 88888.00 2017-01-01 07:37:03.906 001 11289.15 15.98 56943.87 88888.00 2017-01-01 07:37:04.406 001 11289.07 16.05 56944.06 88888.00 2017-01-01 07:37:04.906 001 11289.01 16.08 56944.24 88888.00 2017-01-01 07:37:05.406 001 11288.96 16.11 56944.54 88888.00 2017-01-01 07:37:05.906 001 11288.91 16.18 56944.94 88888.00 2017-01-01 07:37:06.406 001 11288.86 16.18 56945.37 88888.00 2017-01-01 07:37:06.906 001 11288.86 16.17 56945.67 88888.00 2017-01-01 07:37:07.406 001 11288.81 16.19 56945.85 88888.00 2017-01-01 07:37:07.906 001 11288.83 16.19 56946.06 88888.00 2017-01-01 07:37:08.406 001 11288.88 16.17 56946.25 88888.00 2017-01-01 07:37:08.906 001 11288.97 16.19 56946.43 88888.00 2017-01-01 07:37:09.406 001 11289.04 16.25 56946.48 88888.00 2017-01-01 07:37:09.906 001 11289.11 16.31 56946.50 88888.00 2017-01-01 07:37:10.406 001 11289.08 16.35 56946.51 88888.00 2017-01-01 07:37:10.906 001 11289.14 16.44 56946.46 88888.00 2017-01-01 07:37:11.406 001 11289.15 16.52 56946.40 88888.00 2017-01-01 07:37:11.906 001 11289.10 16.59 56946.33 88888.00 2017-01-01 07:37:12.406 001 11289.08 16.65 56946.14 88888.00 2017-01-01 07:37:12.906 001 11289.18 16.69 56945.93 88888.00 2017-01-01 07:37:13.406 001 11289.19 16.73 56945.68 88888.00 2017-01-01 07:37:13.906 001 11289.21 16.72 56945.40 88888.00 2017-01-01 07:37:14.406 001 11289.36 16.66 56945.20 88888.00 2017-01-01 07:37:14.906 001 11289.45 16.60 56945.07 88888.00 2017-01-01 07:37:15.406 001 11289.56 16.55 56945.05 88888.00 2017-01-01 07:37:15.906 001 11289.64 16.53 56945.05 88888.00 2017-01-01 07:37:16.406 001 11289.73 16.52 56945.08 88888.00 2017-01-01 07:37:16.906 001 11289.77 16.49 56945.11 88888.00 2017-01-01 07:37:17.406 001 11289.70 16.57 56945.23 88888.00 2017-01-01 07:37:17.906 001 11289.64 16.60 56945.34 88888.00 2017-01-01 07:37:18.406 001 11289.52 16.59 56945.43 88888.00 2017-01-01 07:37:18.906 001 11289.37 16.65 56945.55 88888.00 2017-01-01 07:37:19.406 001 11289.30 16.76 56945.67 88888.00 2017-01-01 07:37:19.906 001 11289.23 16.88 56945.75 88888.00 2017-01-01 07:37:20.406 001 11289.07 17.00 56945.87 88888.00 2017-01-01 07:37:20.906 001 11289.00 17.07 56945.90 88888.00 2017-01-01 07:37:21.406 001 11288.96 17.05 56945.91 88888.00 2017-01-01 07:37:21.906 001 11288.82 17.00 56945.93 88888.00 2017-01-01 07:37:22.406 001 11288.86 17.02 56946.08 88888.00 2017-01-01 07:37:22.906 001 11288.94 16.95 56946.30 88888.00 2017-01-01 07:37:23.406 001 11288.98 16.87 56946.56 88888.00 2017-01-01 07:37:23.906 001 11289.01 16.76 56946.91 88888.00 2017-01-01 07:37:24.406 001 11289.11 16.60 56947.34 88888.00 2017-01-01 07:37:24.906 001 11289.18 16.53 56947.84 88888.00 2017-01-01 07:37:25.406 001 11289.21 16.38 56948.43 88888.00 2017-01-01 07:37:25.906 001 11289.25 16.35 56949.08 88888.00 2017-01-01 07:37:26.406 001 11289.29 16.34 56949.64 88888.00 2017-01-01 07:37:26.906 001 11289.31 16.52 56950.18 88888.00 2017-01-01 07:37:27.406 001 11289.33 16.42 56950.66 88888.00 2017-01-01 07:37:27.906 001 11289.39 16.47 56951.04 88888.00 2017-01-01 07:37:28.406 001 11289.45 16.53 56951.37 88888.00 2017-01-01 07:37:28.906 001 11289.52 16.64 56951.65 88888.00 2017-01-01 07:37:29.406 001 11289.63 16.75 56951.91 88888.00 2017-01-01 07:37:29.906 001 11289.65 16.88 56952.07 88888.00 2017-01-01 07:37:30.406 001 11289.68 17.09 56952.24 88888.00 2017-01-01 07:37:30.906 001 11289.74 17.28 56952.36 88888.00 2017-01-01 07:37:31.406 001 11289.74 17.35 56952.46 88888.00 2017-01-01 07:37:31.906 001 11289.70 17.46 56952.39 88888.00 2017-01-01 07:37:32.406 001 11289.74 17.55 56952.30 88888.00 2017-01-01 07:37:32.906 001 11289.67 17.63 56952.09 88888.00 2017-01-01 07:37:33.406 001 11289.61 17.63 56951.83 88888.00 2017-01-01 07:37:33.906 001 11289.63 17.62 56951.52 88888.00 2017-01-01 07:37:34.406 001 11289.64 17.51 56951.13 88888.00 2017-01-01 07:37:34.906 001 11289.58 17.48 56950.75 88888.00 2017-01-01 07:37:35.406 001 11289.59 17.47 56950.30 88888.00 2017-01-01 07:37:35.906 001 11289.64 17.39 56949.85 88888.00 2017-01-01 07:37:36.406 001 11289.66 17.30 56949.47 88888.00 2017-01-01 07:37:36.906 001 11289.65 17.22 56949.18 88888.00 2017-01-01 07:37:37.406 001 11289.66 17.08 56948.86 88888.00 2017-01-01 07:37:37.906 001 11289.67 16.94 56948.56 88888.00 2017-01-01 07:37:38.406 001 11289.70 16.85 56948.32 88888.00 2017-01-01 07:37:38.906 001 11289.78 16.73 56948.06 88888.00 2017-01-01 07:37:39.406 001 11289.84 16.54 56947.86 88888.00 2017-01-01 07:37:39.906 001 11289.81 16.40 56947.61 88888.00 2017-01-01 07:37:40.406 001 11289.84 16.28 56947.34 88888.00 2017-01-01 07:37:40.906 001 11289.81 16.18 56947.08 88888.00 2017-01-01 07:37:41.406 001 11289.78 16.07 56946.82 88888.00 2017-01-01 07:37:41.906 001 11289.79 15.91 56946.58 88888.00 2017-01-01 07:37:42.406 001 11289.78 15.83 56946.36 88888.00 2017-01-01 07:37:42.906 001 11289.68 15.74 56946.23 88888.00 2017-01-01 07:37:43.406 001 11289.61 15.77 56946.18 88888.00 2017-01-01 07:37:43.906 001 11289.53 15.78 56946.17 88888.00 2017-01-01 07:37:44.406 001 11289.42 15.81 56946.25 88888.00 2017-01-01 07:37:44.906 001 11289.15 15.93 56946.38 88888.00 2017-01-01 07:37:45.406 001 11288.89 15.93 56946.56 88888.00 2017-01-01 07:37:45.906 001 11288.60 15.99 56946.74 88888.00 2017-01-01 07:37:46.406 001 11288.33 16.11 56946.94 88888.00 2017-01-01 07:37:46.906 001 11288.19 16.42 56947.07 88888.00 2017-01-01 07:37:47.406 001 11288.13 16.48 56947.17 88888.00 2017-01-01 07:37:47.906 001 11288.06 16.59 56947.28 88888.00 2017-01-01 07:37:48.406 001 11288.03 16.73 56947.39 88888.00 2017-01-01 07:37:48.906 001 11288.10 16.82 56947.45 88888.00 2017-01-01 07:37:49.406 001 11288.15 16.89 56947.49 88888.00 2017-01-01 07:37:49.906 001 11288.25 16.98 56947.53 88888.00 2017-01-01 07:37:50.406 001 11288.43 17.02 56947.64 88888.00 2017-01-01 07:37:50.906 001 11288.55 17.03 56947.81 88888.00 2017-01-01 07:37:51.406 001 11288.66 17.02 56948.00 88888.00 2017-01-01 07:37:51.906 001 11288.80 16.94 56948.35 88888.00 2017-01-01 07:37:52.406 001 11288.87 16.87 56948.75 88888.00 2017-01-01 07:37:52.906 001 11288.90 16.81 56949.28 88888.00 2017-01-01 07:37:53.406 001 11288.97 16.79 56949.91 88888.00 2017-01-01 07:37:53.906 001 11289.04 16.69 56950.53 88888.00 2017-01-01 07:37:54.406 001 11289.03 16.71 56951.14 88888.00 2017-01-01 07:37:54.906 001 11289.03 16.65 56951.65 88888.00 2017-01-01 07:37:55.406 001 11289.10 16.61 56952.13 88888.00 2017-01-01 07:37:55.906 001 11289.02 16.55 56952.54 88888.00 2017-01-01 07:37:56.406 001 11288.95 16.52 56952.90 88888.00 2017-01-01 07:37:56.906 001 11288.88 16.54 56953.03 88888.00 2017-01-01 07:37:57.406 001 11288.76 16.57 56953.06 88888.00 2017-01-01 07:37:57.906 001 11288.63 16.60 56953.00 88888.00 2017-01-01 07:37:58.406 001 11288.55 16.62 56952.86 88888.00 2017-01-01 07:37:58.906 001 11288.42 16.61 56952.56 88888.00 2017-01-01 07:37:59.406 001 11288.32 16.66 56952.30 88888.00 2017-01-01 07:37:59.906 001 11288.19 16.64 56952.02 88888.00 2017-01-01 07:38:00.406 001 11288.08 16.58 56951.56 88888.00 2017-01-01 07:38:00.906 001 11287.94 16.59 56951.14 88888.00 2017-01-01 07:38:01.407 001 11287.86 16.57 56950.68 88888.00 2017-01-01 07:38:01.907 001 11287.83 16.59 56950.23 88888.00 2017-01-01 07:38:02.407 001 11287.71 16.52 56949.80 88888.00 2017-01-01 07:38:02.907 001 11287.65 16.49 56949.45 88888.00 2017-01-01 07:38:03.407 001 11287.66 16.45 56949.06 88888.00 2017-01-01 07:38:03.907 001 11287.62 16.33 56948.63 88888.00 2017-01-01 07:38:04.407 001 11287.57 16.32 56948.35 88888.00 2017-01-01 07:38:04.907 001 11287.57 16.37 56948.12 88888.00 2017-01-01 07:38:05.407 001 11287.57 16.25 56947.90 88888.00 2017-01-01 07:38:05.907 001 11287.54 16.17 56947.78 88888.00 2017-01-01 07:38:06.407 001 11287.55 16.08 56947.77 88888.00 2017-01-01 07:38:06.907 001 11287.48 16.10 56947.81 88888.00 2017-01-01 07:38:07.407 001 11287.34 16.10 56947.96 88888.00 2017-01-01 07:38:07.907 001 11287.26 16.12 56948.06 88888.00 2017-01-01 07:38:08.407 001 11287.19 16.15 56948.23 88888.00 2017-01-01 07:38:08.907 001 11287.15 16.11 56948.49 88888.00 2017-01-01 07:38:09.407 001 11287.07 16.15 56948.74 88888.00 2017-01-01 07:38:09.907 001 11287.01 16.05 56948.93 88888.00 2017-01-01 07:38:10.407 001 11286.85 15.99 56948.96 88888.00 2017-01-01 07:38:10.907 001 11286.67 15.99 56949.01 88888.00 2017-01-01 07:38:11.407 001 11286.55 15.91 56949.00 88888.00 2017-01-01 07:38:11.907 001 11286.37 15.80 56948.95 88888.00 2017-01-01 07:38:12.407 001 11286.20 15.74 56948.96 88888.00 2017-01-01 07:38:12.907 001 11286.03 15.71 56948.81 88888.00 2017-01-01 07:38:13.407 001 11285.89 15.69 56948.67 88888.00 2017-01-01 07:38:13.907 001 11285.71 15.65 56948.61 88888.00 2017-01-01 07:38:14.407 001 11285.58 15.65 56948.54 88888.00 2017-01-01 07:38:14.907 001 11285.55 15.65 56948.39 88888.00 2017-01-01 07:38:15.407 001 11285.39 15.71 56948.23 88888.00 2017-01-01 07:38:15.907 001 11285.21 15.92 56948.03 88888.00 2017-01-01 07:38:16.407 001 11285.11 16.06 56947.91 88888.00 2017-01-01 07:38:16.907 001 11284.88 16.14 56947.90 88888.00 2017-01-01 07:38:17.407 001 11284.58 16.25 56947.83 88888.00 2017-01-01 07:38:17.907 001 11284.38 16.48 56947.90 88888.00 2017-01-01 07:38:18.407 001 11284.11 16.78 56947.90 88888.00 2017-01-01 07:38:18.907 001 11283.89 16.80 56947.93 88888.00 2017-01-01 07:38:19.407 001 11283.83 16.92 56947.93 88888.00 2017-01-01 07:38:19.907 001 11283.81 17.02 56947.98 88888.00 2017-01-01 07:38:20.407 001 11283.77 16.99 56948.11 88888.00 2017-01-01 07:38:20.907 001 11283.82 17.00 56948.16 88888.00 2017-01-01 07:38:21.407 001 11283.90 16.99 56948.35 88888.00 2017-01-01 07:38:21.907 001 11283.98 16.83 56948.57 88888.00 2017-01-01 07:38:22.407 001 11284.09 16.75 56948.94 88888.00 2017-01-01 07:38:22.907 001 11284.16 16.76 56949.26 88888.00 2017-01-01 07:38:23.407 001 11284.21 16.79 56949.69 88888.00 2017-01-01 07:38:23.907 001 11284.16 16.86 56950.12 88888.00 2017-01-01 07:38:24.407 001 11284.22 16.87 56950.49 88888.00 2017-01-01 07:38:24.907 001 11284.19 16.91 56950.76 88888.00 2017-01-01 07:38:25.407 001 11284.15 17.06 56950.97 88888.00 2017-01-01 07:38:25.907 001 11284.10 17.23 56951.18 88888.00 2017-01-01 07:38:26.407 001 11284.11 17.20 56951.26 88888.00 2017-01-01 07:38:26.907 001 11284.02 17.17 56951.28 88888.00 2017-01-01 07:38:27.407 001 11283.91 17.27 56951.30 88888.00 2017-01-01 07:38:27.907 001 11283.88 17.30 56951.36 88888.00 2017-01-01 07:38:28.407 001 11283.82 17.42 56951.44 88888.00 2017-01-01 07:38:28.907 001 11283.76 17.47 56951.46 88888.00 2017-01-01 07:38:29.407 001 11283.81 17.47 56951.45 88888.00 2017-01-01 07:38:29.907 001 11283.84 17.49 56951.33 88888.00 2017-01-01 07:38:30.407 001 11283.82 17.49 56951.17 88888.00 2017-01-01 07:38:30.907 001 11283.89 17.53 56950.99 88888.00 2017-01-01 07:38:31.407 001 11283.93 17.54 56950.76 88888.00 2017-01-01 07:38:31.907 001 11283.89 17.63 56950.43 88888.00 2017-01-01 07:38:32.407 001 11283.83 17.77 56950.06 88888.00 2017-01-01 07:38:32.907 001 11283.83 17.84 56949.67 88888.00 2017-01-01 07:38:33.407 001 11283.77 17.92 56949.25 88888.00 2017-01-01 07:38:33.907 001 11283.80 17.90 56948.83 88888.00 2017-01-01 07:38:34.407 001 11283.86 17.81 56948.28 88888.00 2017-01-01 07:38:34.907 001 11283.79 17.82 56947.81 88888.00 2017-01-01 07:38:35.407 001 11283.70 17.75 56947.28 88888.00 2017-01-01 07:38:35.907 001 11283.77 17.69 56946.82 88888.00 2017-01-01 07:38:36.407 001 11283.79 17.70 56946.36 88888.00 2017-01-01 07:38:36.907 001 11283.82 17.55 56945.98 88888.00 2017-01-01 07:38:37.407 001 11283.91 17.36 56945.65 88888.00 2017-01-01 07:38:37.907 001 11283.96 17.21 56945.41 88888.00 2017-01-01 07:38:38.407 001 11284.02 17.15 56945.29 88888.00 2017-01-01 07:38:38.907 001 11284.14 17.13 56945.24 88888.00 2017-01-01 07:38:39.407 001 11284.22 17.09 56945.28 88888.00 2017-01-01 07:38:39.907 001 11284.25 17.09 56945.42 88888.00 2017-01-01 07:38:40.407 001 11284.35 17.10 56945.61 88888.00 2017-01-01 07:38:40.907 001 11284.42 17.10 56945.79 88888.00 2017-01-01 07:38:41.407 001 11284.43 17.17 56945.95 88888.00 2017-01-01 07:38:41.907 001 11284.43 17.20 56946.10 88888.00 2017-01-01 07:38:42.407 001 11284.42 17.21 56946.11 88888.00 2017-01-01 07:38:42.907 001 11284.41 17.25 56946.11 88888.00 2017-01-01 07:38:43.407 001 11284.36 17.25 56946.03 88888.00 2017-01-01 07:38:43.907 001 11284.36 17.32 56945.97 88888.00 2017-01-01 07:38:44.407 001 11284.35 17.28 56945.84 88888.00 2017-01-01 07:38:44.907 001 11284.24 17.19 56945.74 88888.00 2017-01-01 07:38:45.407 001 11284.25 17.21 56945.66 88888.00 2017-01-01 07:38:45.907 001 11284.25 17.15 56945.48 88888.00 2017-01-01 07:38:46.407 001 11284.23 17.02 56945.30 88888.00 2017-01-01 07:38:46.907 001 11284.30 16.93 56945.14 88888.00 2017-01-01 07:38:47.407 001 11284.38 16.80 56945.02 88888.00 2017-01-01 07:38:47.907 001 11284.42 16.68 56944.85 88888.00 2017-01-01 07:38:48.407 001 11284.49 16.59 56944.75 88888.00 2017-01-01 07:38:48.907 001 11284.56 16.49 56944.64 88888.00 2017-01-01 07:38:49.407 001 11284.57 16.35 56944.46 88888.00 2017-01-01 07:38:49.907 001 11284.58 16.27 56944.31 88888.00 2017-01-01 07:38:50.407 001 11284.63 16.25 56944.15 88888.00 2017-01-01 07:38:50.907 001 11284.66 16.14 56944.04 88888.00 2017-01-01 07:38:51.407 001 11284.65 16.11 56943.92 88888.00 2017-01-01 07:38:51.907 001 11284.70 16.18 56943.82 88888.00 2017-01-01 07:38:52.407 001 11284.74 16.18 56943.76 88888.00 2017-01-01 07:38:52.907 001 11284.71 16.21 56943.74 88888.00 2017-01-01 07:38:53.407 001 11284.72 16.24 56943.82 88888.00 2017-01-01 07:38:53.907 001 11284.74 16.27 56943.93 88888.00 2017-01-01 07:38:54.407 001 11284.73 16.32 56944.08 88888.00 2017-01-01 07:38:54.907 001 11284.67 16.45 56944.18 88888.00 2017-01-01 07:38:55.407 001 11284.73 16.51 56944.33 88888.00 2017-01-01 07:38:55.907 001 11284.77 16.61 56944.44 88888.00 2017-01-01 07:38:56.407 001 11284.84 16.68 56944.53 88888.00 2017-01-01 07:38:56.907 001 11284.94 16.78 56944.63 88888.00 2017-01-01 07:38:57.407 001 11285.05 16.85 56944.70 88888.00 2017-01-01 07:38:57.907 001 11285.11 16.85 56944.75 88888.00 2017-01-01 07:38:58.407 001 11285.25 16.89 56944.78 88888.00 2017-01-01 07:38:58.907 001 11285.34 16.96 56944.94 88888.00 2017-01-01 07:38:59.407 001 11285.35 17.01 56945.05 88888.00 2017-01-01 07:38:59.907 001 11285.34 17.10 56945.28 88888.00 2017-01-01 07:39:00.407 001 11285.33 17.16 56945.45 88888.00 2017-01-01 07:39:00.907 001 11285.22 17.26 56945.71 88888.00 2017-01-01 07:39:01.407 001 11285.08 17.32 56946.01 88888.00 2017-01-01 07:39:01.907 001 11285.00 17.43 56946.33 88888.00 2017-01-01 07:39:02.407 001 11284.87 17.49 56946.63 88888.00 2017-01-01 07:39:02.907 001 11284.80 17.58 56946.83 88888.00 2017-01-01 07:39:03.407 001 11284.69 17.69 56947.08 88888.00 2017-01-01 07:39:03.907 001 11284.57 17.74 56947.20 88888.00 2017-01-01 07:39:04.407 001 11284.45 17.78 56947.26 88888.00 2017-01-01 07:39:04.907 001 11284.43 17.77 56947.28 88888.00 2017-01-01 07:39:05.407 001 11284.42 17.70 56947.21 88888.00 2017-01-01 07:39:05.907 001 11284.37 17.63 56947.09 88888.00 2017-01-01 07:39:06.407 001 11284.31 17.64 56946.97 88888.00 2017-01-01 07:39:06.907 001 11284.29 17.62 56946.78 88888.00 2017-01-01 07:39:07.407 001 11284.14 17.62 56946.57 88888.00 2017-01-01 07:39:07.907 001 11283.89 17.62 56946.43 88888.00 2017-01-01 07:39:08.407 001 11283.86 17.67 56946.16 88888.00 2017-01-01 07:39:08.907 001 11283.75 17.66 56945.93 88888.00 2017-01-01 07:39:09.407 001 11283.59 17.67 56945.69 88888.00 2017-01-01 07:39:09.907 001 11283.54 17.69 56945.45 88888.00 2017-01-01 07:39:10.407 001 11283.46 17.75 56945.17 88888.00 2017-01-01 07:39:10.907 001 11283.39 17.68 56944.92 88888.00 2017-01-01 07:39:11.407 001 11283.47 17.61 56944.71 88888.00 2017-01-01 07:39:11.907 001 11283.58 17.50 56944.50 88888.00 2017-01-01 07:39:12.407 001 11283.58 17.35 56944.30 88888.00 2017-01-01 07:39:12.907 001 11283.59 17.26 56944.12 88888.00 2017-01-01 07:39:13.407 001 11283.65 17.12 56943.94 88888.00 2017-01-01 07:39:13.907 001 11283.73 16.99 56943.79 88888.00 2017-01-01 07:39:14.407 001 11283.79 16.88 56943.70 88888.00 2017-01-01 07:39:14.907 001 11283.83 16.79 56943.53 88888.00 2017-01-01 07:39:15.407 001 11283.84 16.67 56943.42 88888.00 2017-01-01 07:39:15.907 001 11283.83 16.52 56943.30 88888.00 2017-01-01 07:39:16.407 001 11283.86 16.38 56943.19 88888.00 2017-01-01 07:39:16.907 001 11283.93 16.30 56943.06 88888.00 2017-01-01 07:39:17.407 001 11283.95 16.15 56942.85 88888.00 2017-01-01 07:39:17.907 001 11284.03 16.03 56942.61 88888.00 2017-01-01 07:39:18.407 001 11284.09 15.94 56942.40 88888.00 2017-01-01 07:39:18.907 001 11284.02 15.83 56942.20 88888.00 2017-01-01 07:39:19.407 001 11284.00 15.74 56941.97 88888.00 2017-01-01 07:39:19.907 001 11284.10 15.60 56941.76 88888.00 2017-01-01 07:39:20.407 001 11284.08 15.43 56941.54 88888.00 2017-01-01 07:39:20.907 001 11284.04 15.32 56941.42 88888.00 2017-01-01 07:39:21.407 001 11284.01 15.24 56941.35 88888.00 2017-01-01 07:39:21.907 001 11283.94 15.19 56941.26 88888.00 2017-01-01 07:39:22.407 001 11283.91 15.12 56941.33 88888.00 2017-01-01 07:39:22.907 001 11283.87 15.15 56941.45 88888.00 2017-01-01 07:39:23.407 001 11283.87 15.11 56941.60 88888.00 2017-01-01 07:39:23.907 001 11283.77 15.13 56941.77 88888.00 2017-01-01 07:39:24.407 001 11283.70 15.12 56941.97 88888.00 2017-01-01 07:39:24.907 001 11283.68 15.11 56942.16 88888.00 2017-01-01 07:39:25.407 001 11283.59 15.10 56942.25 88888.00 2017-01-01 07:39:25.907 001 11283.49 15.17 56942.27 88888.00 2017-01-01 07:39:26.407 001 11283.42 15.21 56942.20 88888.00 2017-01-01 07:39:26.907 001 11283.30 15.19 56942.10 88888.00 2017-01-01 07:39:27.407 001 11283.16 15.24 56942.03 88888.00 2017-01-01 07:39:27.907 001 11283.13 15.24 56941.88 88888.00 2017-01-01 07:39:28.407 001 11283.10 15.11 56941.80 88888.00 2017-01-01 07:39:28.907 001 11283.03 15.05 56941.71 88888.00 2017-01-01 07:39:29.407 001 11283.00 15.01 56941.69 88888.00 2017-01-01 07:39:29.907 001 11282.97 14.96 56941.70 88888.00 2017-01-01 07:39:30.407 001 11282.97 14.92 56941.77 88888.00 2017-01-01 07:39:30.907 001 11282.98 14.94 56941.77 88888.00 2017-01-01 07:39:31.407 001 11282.92 14.94 56941.76 88888.00 2017-01-01 07:39:31.907 001 11282.87 14.99 56941.65 88888.00 2017-01-01 07:39:32.407 001 11282.84 14.95 56941.55 88888.00 2017-01-01 07:39:32.907 001 11282.83 14.88 56941.43 88888.00 2017-01-01 07:39:33.407 001 11282.77 14.85 56941.26 88888.00 2017-01-01 07:39:33.907 001 11282.72 14.83 56941.11 88888.00 2017-01-01 07:39:34.407 001 11282.68 14.70 56940.93 88888.00 2017-01-01 07:39:34.907 001 11282.63 14.62 56940.79 88888.00 2017-01-01 07:39:35.407 001 11282.57 14.55 56940.59 88888.00 2017-01-01 07:39:35.907 001 11282.55 14.51 56940.38 88888.00 2017-01-01 07:39:36.407 001 11282.54 14.44 56940.16 88888.00 2017-01-01 07:39:36.907 001 11282.49 14.45 56939.93 88888.00 2017-01-01 07:39:37.407 001 11282.49 14.48 56939.81 88888.00 2017-01-01 07:39:37.907 001 11282.50 14.47 56939.66 88888.00 2017-01-01 07:39:38.407 001 11282.47 14.44 56939.59 88888.00 2017-01-01 07:39:38.907 001 11282.52 14.45 56939.42 88888.00 2017-01-01 07:39:39.407 001 11282.57 14.48 56939.32 88888.00 2017-01-01 07:39:39.907 001 11282.58 14.50 56939.26 88888.00 2017-01-01 07:39:40.407 001 11282.62 14.53 56939.26 88888.00 2017-01-01 07:39:40.907 001 11282.72 14.54 56939.24 88888.00 2017-01-01 07:39:41.407 001 11282.79 14.53 56939.17 88888.00 2017-01-01 07:39:41.907 001 11282.86 14.55 56939.11 88888.00 2017-01-01 07:39:42.407 001 11282.93 14.47 56939.06 88888.00 2017-01-01 07:39:42.907 001 11282.98 14.34 56939.00 88888.00 2017-01-01 07:39:43.407 001 11282.97 14.27 56938.89 88888.00 2017-01-01 07:39:43.907 001 11282.97 14.21 56938.80 88888.00 2017-01-01 07:39:44.407 001 11283.04 14.13 56938.66 88888.00 2017-01-01 07:39:44.907 001 11283.03 13.97 56938.50 88888.00 2017-01-01 07:39:45.407 001 11283.03 13.88 56938.34 88888.00 2017-01-01 07:39:45.907 001 11283.10 13.80 56938.15 88888.00 2017-01-01 07:39:46.407 001 11283.11 13.75 56937.97 88888.00 2017-01-01 07:39:46.907 001 11283.11 13.75 56937.82 88888.00 2017-01-01 07:39:47.407 001 11283.23 13.69 56937.65 88888.00 2017-01-01 07:39:47.907 001 11283.28 13.69 56937.47 88888.00 2017-01-01 07:39:48.407 001 11283.35 13.62 56937.37 88888.00 2017-01-01 07:39:48.907 001 11283.49 13.58 56937.19 88888.00 2017-01-01 07:39:49.407 001 11283.54 13.52 56937.08 88888.00 2017-01-01 07:39:49.907 001 11283.59 13.47 56937.05 88888.00 2017-01-01 07:39:50.407 001 11283.61 13.47 56936.96 88888.00 2017-01-01 07:39:50.907 001 11283.61 13.49 56936.94 88888.00 2017-01-01 07:39:51.407 001 11283.56 13.52 56936.96 88888.00 2017-01-01 07:39:51.907 001 11283.53 13.63 56937.13 88888.00 2017-01-01 07:39:52.407 001 11283.46 13.80 56937.43 88888.00 2017-01-01 07:39:52.907 001 11283.31 13.96 56937.89 88888.00 2017-01-01 07:39:53.407 001 11283.11 14.15 56938.46 88888.00 2017-01-01 07:39:53.907 001 11282.98 14.33 56939.04 88888.00 2017-01-01 07:39:54.407 001 11282.73 14.63 56939.71 88888.00 2017-01-01 07:39:54.907 001 11282.52 14.87 56940.41 88888.00 2017-01-01 07:39:55.407 001 11282.43 15.10 56941.05 88888.00 2017-01-01 07:39:55.907 001 11282.30 15.33 56941.56 88888.00 2017-01-01 07:39:56.407 001 11282.21 15.46 56942.00 88888.00 2017-01-01 07:39:56.907 001 11282.22 15.59 56942.37 88888.00 2017-01-01 07:39:57.407 001 11282.23 15.63 56942.65 88888.00 2017-01-01 07:39:57.907 001 11282.23 15.67 56942.91 88888.00 2017-01-01 07:39:58.407 001 11282.27 15.65 56943.10 88888.00 2017-01-01 07:39:58.907 001 11282.24 15.72 56943.30 88888.00 2017-01-01 07:39:59.407 001 11282.23 15.70 56943.48 88888.00 2017-01-01 07:39:59.907 001 11282.20 15.65 56943.72 88888.00 2017-01-01 07:40:00.407 001 11282.17 15.64 56943.87 88888.00 2017-01-01 07:40:00.907 001 11282.14 15.63 56943.98 88888.00 2017-01-01 07:40:01.407 001 11282.12 15.62 56944.11 88888.00 2017-01-01 07:40:01.907 001 11282.09 15.58 56944.20 88888.00 2017-01-01 07:40:02.407 001 11282.03 15.52 56944.28 88888.00 2017-01-01 07:40:02.907 001 11281.94 15.53 56944.30 88888.00 2017-01-01 07:40:03.407 001 11281.93 15.55 56944.33 88888.00 2017-01-01 07:40:03.907 001 11281.96 15.55 56944.22 88888.00 2017-01-01 07:40:04.407 001 11281.98 15.53 56944.17 88888.00 2017-01-01 07:40:04.907 001 11282.06 15.59 56944.00 88888.00 2017-01-01 07:40:05.407 001 11282.17 15.60 56943.81 88888.00 2017-01-01 07:40:05.907 001 11282.26 15.62 56943.57 88888.00 2017-01-01 07:40:06.407 001 11282.38 15.67 56943.34 88888.00 2017-01-01 07:40:06.907 001 11282.52 15.67 56943.11 88888.00 2017-01-01 07:40:07.407 001 11282.63 15.69 56942.80 88888.00 2017-01-01 07:40:07.907 001 11282.75 15.65 56942.54 88888.00 2017-01-01 07:40:08.407 001 11282.90 15.63 56942.31 88888.00 2017-01-01 07:40:08.907 001 11283.03 15.59 56942.12 88888.00 2017-01-01 07:40:09.407 001 11283.10 15.59 56941.89 88888.00 2017-01-01 07:40:09.907 001 11283.33 15.56 56941.74 88888.00 2017-01-01 07:40:10.407 001 11283.44 15.59 56941.60 88888.00 2017-01-01 07:40:10.907 001 11283.49 15.57 56941.49 88888.00 2017-01-01 07:40:11.407 001 11283.56 15.52 56941.43 88888.00 2017-01-01 07:40:11.907 001 11283.68 15.56 56941.30 88888.00 2017-01-01 07:40:12.407 001 11283.70 15.57 56941.19 88888.00 2017-01-01 07:40:12.907 001 11283.75 15.62 56940.98 88888.00 2017-01-01 07:40:13.407 001 11283.80 15.45 56940.79 88888.00 2017-01-01 07:40:13.907 001 11283.75 15.42 56940.62 88888.00 2017-01-01 07:40:14.407 001 11283.69 15.40 56940.49 88888.00 2017-01-01 07:40:14.907 001 11283.68 15.36 56940.36 88888.00 2017-01-01 07:40:15.407 001 11283.59 15.25 56940.23 88888.00 2017-01-01 07:40:15.907 001 11283.49 15.16 56940.11 88888.00 2017-01-01 07:40:16.408 001 11283.48 15.05 56939.98 88888.00 2017-01-01 07:40:16.908 001 11283.48 14.99 56939.89 88888.00 2017-01-01 07:40:17.408 001 11283.51 14.94 56939.74 88888.00 2017-01-01 07:40:17.908 001 11283.60 14.87 56939.58 88888.00 2017-01-01 07:40:18.408 001 11283.67 14.78 56939.42 88888.00 2017-01-01 07:40:18.908 001 11283.76 14.71 56939.33 88888.00 2017-01-01 07:40:19.408 001 11283.87 14.69 56939.31 88888.00 2017-01-01 07:40:19.908 001 11283.96 14.72 56939.31 88888.00 2017-01-01 07:40:20.408 001 11283.95 14.72 56939.25 88888.00 2017-01-01 07:40:20.908 001 11283.97 14.78 56939.24 88888.00 2017-01-01 07:40:21.408 001 11284.03 14.84 56939.26 88888.00 2017-01-01 07:40:21.908 001 11284.08 14.89 56939.26 88888.00 2017-01-01 07:40:22.408 001 11284.12 14.99 56939.23 88888.00 2017-01-01 07:40:22.908 001 11284.21 15.08 56939.19 88888.00 2017-01-01 07:40:23.408 001 11284.18 15.12 56939.17 88888.00 2017-01-01 07:40:23.908 001 11284.15 15.18 56939.13 88888.00 2017-01-01 07:40:24.408 001 11284.22 15.24 56939.04 88888.00 2017-01-01 07:40:24.908 001 11284.18 15.22 56938.93 88888.00 2017-01-01 07:40:25.408 001 11284.19 15.21 56938.68 88888.00 2017-01-01 07:40:25.908 001 11284.15 15.15 56938.52 88888.00 2017-01-01 07:40:26.408 001 11284.17 15.06 56938.31 88888.00 2017-01-01 07:40:26.908 001 11284.11 15.01 56938.15 88888.00 2017-01-01 07:40:27.408 001 11284.08 15.02 56937.96 88888.00 2017-01-01 07:40:27.908 001 11284.07 14.97 56937.78 88888.00 2017-01-01 07:40:28.408 001 11284.04 14.92 56937.63 88888.00 2017-01-01 07:40:28.908 001 11283.91 14.92 56937.39 88888.00 2017-01-01 07:40:29.408 001 11283.89 14.92 56937.25 88888.00 2017-01-01 07:40:29.908 001 11283.88 14.90 56937.13 88888.00 2017-01-01 07:40:30.408 001 11283.87 14.90 56936.99 88888.00 2017-01-01 07:40:30.908 001 11283.88 14.88 56936.87 88888.00 2017-01-01 07:40:31.408 001 11283.89 14.84 56936.71 88888.00 2017-01-01 07:40:31.908 001 11283.96 14.84 56936.50 88888.00 2017-01-01 07:40:32.408 001 11284.05 14.95 56936.25 88888.00 2017-01-01 07:40:32.908 001 11284.23 15.03 56936.04 88888.00 2017-01-01 07:40:33.408 001 11284.33 14.95 56935.79 88888.00 2017-01-01 07:40:33.908 001 11284.43 14.95 56935.55 88888.00 2017-01-01 07:40:34.408 001 11284.59 14.96 56935.26 88888.00 2017-01-01 07:40:34.908 001 11284.65 14.78 56935.04 88888.00 2017-01-01 07:40:35.408 001 11284.73 14.72 56934.89 88888.00 2017-01-01 07:40:35.908 001 11284.79 14.69 56934.70 88888.00 2017-01-01 07:40:36.408 001 11284.72 14.69 56934.61 88888.00 2017-01-01 07:40:36.908 001 11284.64 14.81 56934.50 88888.00 2017-01-01 07:40:37.408 001 11284.60 14.79 56934.48 88888.00 2017-01-01 07:40:37.908 001 11284.46 14.67 56934.46 88888.00 2017-01-01 07:40:38.408 001 11284.35 14.54 56934.46 88888.00 2017-01-01 07:40:38.908 001 11284.25 14.27 56934.48 88888.00 2017-01-01 07:40:39.408 001 11284.12 14.13 56934.52 88888.00 2017-01-01 07:40:39.908 001 11283.89 14.27 56934.52 88888.00 2017-01-01 07:40:40.408 001 11283.72 14.35 56934.50 88888.00 2017-01-01 07:40:40.908 001 11283.63 14.33 56934.51 88888.00 2017-01-01 07:40:41.408 001 11283.53 14.36 56934.42 88888.00 2017-01-01 07:40:41.908 001 11283.51 14.38 56934.35 88888.00 2017-01-01 07:40:42.408 001 11283.56 14.38 56934.18 88888.00 2017-01-01 07:40:42.908 001 11283.61 14.40 56934.06 88888.00 2017-01-01 07:40:43.408 001 11283.68 14.36 56933.93 88888.00 2017-01-01 07:40:43.908 001 11283.79 14.41 56933.84 88888.00 2017-01-01 07:40:44.408 001 11283.84 14.38 56933.74 88888.00 2017-01-01 07:40:44.908 001 11283.89 14.36 56933.65 88888.00 2017-01-01 07:40:45.408 001 11283.97 14.48 56933.58 88888.00 2017-01-01 07:40:45.908 001 11284.10 14.54 56933.42 88888.00 2017-01-01 07:40:46.408 001 11284.15 14.61 56933.30 88888.00 2017-01-01 07:40:46.908 001 11284.17 14.67 56933.13 88888.00 2017-01-01 07:40:47.408 001 11284.21 14.63 56932.96 88888.00 2017-01-01 07:40:47.908 001 11284.18 14.56 56932.85 88888.00 2017-01-01 07:40:48.408 001 11284.18 14.65 56932.73 88888.00 2017-01-01 07:40:48.908 001 11284.23 14.61 56932.62 88888.00 2017-01-01 07:40:49.408 001 11284.25 14.51 56932.52 88888.00 2017-01-01 07:40:49.908 001 11284.31 14.53 56932.50 88888.00 2017-01-01 07:40:50.408 001 11284.43 14.50 56932.40 88888.00 2017-01-01 07:40:50.908 001 11284.42 14.42 56932.31 88888.00 2017-01-01 07:40:51.408 001 11284.42 14.45 56932.25 88888.00 2017-01-01 07:40:51.908 001 11284.46 14.53 56932.28 88888.00 2017-01-01 07:40:52.408 001 11284.49 14.50 56932.27 88888.00 2017-01-01 07:40:52.908 001 11284.51 14.50 56932.30 88888.00 2017-01-01 07:40:53.408 001 11284.51 14.62 56932.36 88888.00 2017-01-01 07:40:53.908 001 11284.45 14.74 56932.41 88888.00 2017-01-01 07:40:54.408 001 11284.42 14.71 56932.53 88888.00 2017-01-01 07:40:54.908 001 11284.38 14.56 56932.59 88888.00 2017-01-01 07:40:55.408 001 11284.46 14.60 56932.71 88888.00 2017-01-01 07:40:55.908 001 11284.46 14.49 56932.83 88888.00 2017-01-01 07:40:56.408 001 11284.48 14.28 56932.85 88888.00 2017-01-01 07:40:56.908 001 11284.60 14.13 56932.98 88888.00 2017-01-01 07:40:57.408 001 11284.63 14.00 56933.11 88888.00 2017-01-01 07:40:57.908 001 11284.69 13.92 56933.22 88888.00 2017-01-01 07:40:58.408 001 11284.84 13.88 56933.34 88888.00 2017-01-01 07:40:58.908 001 11284.85 13.88 56933.46 88888.00 2017-01-01 07:40:59.408 001 11284.81 13.81 56933.46 88888.00 2017-01-01 07:40:59.908 001 11284.91 13.74 56933.52 88888.00 2017-01-01 07:41:00.408 001 11284.99 13.70 56933.55 88888.00 2017-01-01 07:41:00.908 001 11284.95 13.63 56933.58 88888.00 2017-01-01 07:41:01.408 001 11284.93 13.62 56933.56 88888.00 2017-01-01 07:41:01.908 001 11285.01 13.61 56933.54 88888.00 2017-01-01 07:41:02.408 001 11285.01 13.74 56933.55 88888.00 2017-01-01 07:41:02.908 001 11285.04 13.81 56933.47 88888.00 2017-01-01 07:41:03.408 001 11285.08 13.82 56933.47 88888.00 2017-01-01 07:41:03.908 001 11285.09 14.02 56933.55 88888.00 2017-01-01 07:41:04.408 001 11285.07 14.45 56933.71 88888.00 2017-01-01 07:41:04.908 001 11285.09 14.65 56933.93 88888.00 2017-01-01 07:41:05.408 001 11285.08 14.79 56934.17 88888.00 2017-01-01 07:41:05.908 001 11285.06 14.84 56934.43 88888.00 2017-01-01 07:41:06.408 001 11285.01 14.95 56934.69 88888.00 2017-01-01 07:41:06.908 001 11285.01 15.05 56934.91 88888.00 2017-01-01 07:41:07.408 001 11284.95 15.22 56935.08 88888.00 2017-01-01 07:41:07.908 001 11285.01 15.49 56935.20 88888.00 2017-01-01 07:41:08.408 001 11285.05 15.55 56935.29 88888.00 2017-01-01 07:41:08.908 001 11284.99 15.52 56935.35 88888.00 2017-01-01 07:41:09.408 001 11285.05 15.59 56935.28 88888.00 2017-01-01 07:41:09.908 001 11285.11 15.58 56935.22 88888.00 2017-01-01 07:41:10.408 001 11285.14 15.56 56935.21 88888.00 2017-01-01 07:41:10.908 001 11285.20 15.50 56935.15 88888.00 2017-01-01 07:41:11.408 001 11285.28 15.43 56935.06 88888.00 2017-01-01 07:41:11.908 001 11285.33 15.26 56934.99 88888.00 2017-01-01 07:41:12.408 001 11285.36 15.30 56934.90 88888.00 2017-01-01 07:41:12.908 001 11285.44 15.24 56934.83 88888.00 2017-01-01 07:41:13.408 001 11285.49 15.18 56934.69 88888.00 2017-01-01 07:41:13.908 001 11285.51 14.99 56934.57 88888.00 2017-01-01 07:41:14.408 001 11285.56 14.97 56934.49 88888.00 2017-01-01 07:41:14.908 001 11285.61 14.89 56934.41 88888.00 2017-01-01 07:41:15.408 001 11285.57 14.70 56934.41 88888.00 2017-01-01 07:41:15.908 001 11285.56 14.47 56934.41 88888.00 2017-01-01 07:41:16.408 001 11285.51 14.36 56934.35 88888.00 2017-01-01 07:41:16.908 001 11285.47 14.35 56934.29 88888.00 2017-01-01 07:41:17.408 001 11285.39 14.26 56934.26 88888.00 2017-01-01 07:41:17.908 001 11285.29 14.26 56934.26 88888.00 2017-01-01 07:41:18.408 001 11285.21 14.22 56934.22 88888.00 2017-01-01 07:41:18.908 001 11285.08 14.20 56934.22 88888.00 2017-01-01 07:41:19.408 001 11285.02 14.15 56934.26 88888.00 2017-01-01 07:41:19.908 001 11284.91 14.09 56934.30 88888.00 2017-01-01 07:41:20.408 001 11284.78 14.04 56934.39 88888.00 2017-01-01 07:41:20.908 001 11284.66 14.04 56934.54 88888.00 2017-01-01 07:41:21.408 001 11284.60 14.04 56934.82 88888.00 2017-01-01 07:41:21.908 001 11284.41 14.01 56935.04 88888.00 2017-01-01 07:41:22.408 001 11284.23 14.03 56935.21 88888.00 2017-01-01 07:41:22.908 001 11284.10 14.21 56935.44 88888.00 2017-01-01 07:41:23.408 001 11283.96 14.42 56935.64 88888.00 2017-01-01 07:41:23.908 001 11283.80 14.45 56935.91 88888.00 2017-01-01 07:41:24.408 001 11283.70 14.51 56936.15 88888.00 2017-01-01 07:41:24.908 001 11283.58 14.65 56936.38 88888.00 2017-01-01 07:41:25.408 001 11283.48 14.83 56936.61 88888.00 2017-01-01 07:41:25.908 001 11283.48 15.10 56936.86 88888.00 2017-01-01 07:41:26.408 001 11283.49 15.28 56937.12 88888.00 2017-01-01 07:41:26.908 001 11283.47 15.36 56937.33 88888.00 2017-01-01 07:41:27.408 001 11283.51 15.57 56937.53 88888.00 2017-01-01 07:41:27.908 001 11283.58 15.66 56937.69 88888.00 2017-01-01 07:41:28.408 001 11283.63 15.60 56937.71 88888.00 2017-01-01 07:41:28.908 001 11283.69 15.77 56937.66 88888.00 2017-01-01 07:41:29.408 001 11283.77 15.86 56937.63 88888.00 2017-01-01 07:41:29.908 001 11283.82 15.90 56937.53 88888.00 2017-01-01 07:41:30.408 001 11283.84 15.90 56937.47 88888.00 2017-01-01 07:41:30.908 001 11283.91 15.78 56937.37 88888.00 2017-01-01 07:41:31.408 001 11283.91 15.56 56937.26 88888.00 2017-01-01 07:41:31.908 001 11283.83 15.51 56937.15 88888.00 2017-01-01 07:41:32.408 001 11283.82 15.32 56937.05 88888.00 2017-01-01 07:41:32.908 001 11283.80 15.22 56937.01 88888.00 2017-01-01 07:41:33.408 001 11283.69 15.11 56936.95 88888.00 2017-01-01 07:41:33.908 001 11283.59 14.98 56936.93 88888.00 2017-01-01 07:41:34.408 001 11283.48 14.85 56936.86 88888.00 2017-01-01 07:41:34.908 001 11283.34 14.68 56936.76 88888.00 2017-01-01 07:41:35.408 001 11283.19 14.63 56936.71 88888.00 2017-01-01 07:41:35.908 001 11283.04 14.56 56936.75 88888.00 2017-01-01 07:41:36.408 001 11282.86 14.45 56936.75 88888.00 2017-01-01 07:41:36.908 001 11282.66 14.42 56936.80 88888.00 2017-01-01 07:41:37.408 001 11282.51 14.34 56936.95 88888.00 2017-01-01 07:41:37.908 001 11282.28 14.31 56937.06 88888.00 2017-01-01 07:41:38.408 001 11281.98 14.30 56937.28 88888.00 2017-01-01 07:41:38.908 001 11281.66 14.35 56937.59 88888.00 2017-01-01 07:41:39.408 001 11281.37 14.56 56937.95 88888.00 2017-01-01 07:41:39.908 001 11281.12 14.68 56938.30 88888.00 2017-01-01 07:41:40.408 001 11280.91 14.79 56938.69 88888.00 2017-01-01 07:41:40.908 001 11280.73 14.95 56939.10 88888.00 2017-01-01 07:41:41.408 001 11280.50 15.01 56939.50 88888.00 2017-01-01 07:41:41.908 001 11280.36 15.09 56939.90 88888.00 2017-01-01 07:41:42.408 001 11280.31 15.24 56940.19 88888.00 2017-01-01 07:41:42.908 001 11280.25 15.37 56940.45 88888.00 2017-01-01 07:41:43.408 001 11280.25 15.47 56940.67 88888.00 2017-01-01 07:41:43.908 001 11280.31 15.55 56940.83 88888.00 2017-01-01 07:41:44.408 001 11280.27 15.69 56940.81 88888.00 2017-01-01 07:41:44.908 001 11280.39 15.80 56940.78 88888.00 2017-01-01 07:41:45.408 001 11280.54 15.81 56940.67 88888.00 2017-01-01 07:41:45.908 001 11280.71 15.86 56940.35 88888.00 2017-01-01 07:41:46.408 001 11280.81 15.86 56940.06 88888.00 2017-01-01 07:41:46.908 001 11280.99 15.74 56939.75 88888.00 2017-01-01 07:41:47.408 001 11281.17 15.78 56939.45 88888.00 2017-01-01 07:41:47.908 001 11281.31 15.84 56939.10 88888.00 2017-01-01 07:41:48.408 001 11281.43 15.79 56938.78 88888.00 2017-01-01 07:41:48.908 001 11281.70 15.76 56938.48 88888.00 2017-01-01 07:41:49.408 001 11281.84 15.71 56938.21 88888.00 2017-01-01 07:41:49.908 001 11281.99 15.60 56938.04 88888.00 2017-01-01 07:41:50.408 001 11282.12 15.67 56937.85 88888.00 2017-01-01 07:41:50.908 001 11282.20 15.60 56937.76 88888.00 2017-01-01 07:41:51.408 001 11282.29 15.52 56937.64 88888.00 2017-01-01 07:41:51.908 001 11282.48 15.51 56937.50 88888.00 2017-01-01 07:41:52.408 001 11282.59 15.43 56937.32 88888.00 2017-01-01 07:41:52.908 001 11282.65 15.38 56937.20 88888.00 2017-01-01 07:41:53.408 001 11282.78 15.42 56937.13 88888.00 2017-01-01 07:41:53.908 001 11282.86 15.40 56937.03 88888.00 2017-01-01 07:41:54.408 001 11282.90 15.33 56937.06 88888.00 2017-01-01 07:41:54.908 001 11282.99 15.39 56937.06 88888.00 2017-01-01 07:41:55.408 001 11283.06 15.51 56937.03 88888.00 2017-01-01 07:41:55.908 001 11283.07 15.53 56937.01 88888.00 2017-01-01 07:41:56.408 001 11283.13 15.49 56937.02 88888.00 2017-01-01 07:41:56.908 001 11283.25 15.39 56937.03 88888.00 2017-01-01 07:41:57.408 001 11283.30 15.37 56937.01 88888.00 2017-01-01 07:41:57.908 001 11283.34 15.40 56937.00 88888.00 2017-01-01 07:41:58.408 001 11283.44 15.37 56936.90 88888.00 2017-01-01 07:41:58.908 001 11283.49 15.22 56936.86 88888.00 2017-01-01 07:41:59.408 001 11283.48 15.16 56936.79 88888.00 2017-01-01 07:41:59.908 001 11283.48 15.15 56936.71 88888.00 2017-01-01 07:42:00.408 001 11283.46 15.06 56936.69 88888.00 2017-01-01 07:42:00.908 001 11283.40 14.92 56936.70 88888.00 2017-01-01 07:42:01.408 001 11283.31 14.74 56936.79 88888.00 2017-01-01 07:42:01.908 001 11283.31 14.56 56936.98 88888.00 2017-01-01 07:42:02.408 001 11283.24 14.41 56937.20 88888.00 2017-01-01 07:42:02.908 001 11283.17 14.28 56937.41 88888.00 2017-01-01 07:42:03.408 001 11283.10 14.06 56937.66 88888.00 2017-01-01 07:42:03.908 001 11283.02 13.95 56937.88 88888.00 2017-01-01 07:42:04.408 001 11282.99 13.94 56938.14 88888.00 2017-01-01 07:42:04.908 001 11283.03 13.69 56938.36 88888.00 2017-01-01 07:42:05.408 001 11283.05 13.55 56938.50 88888.00 2017-01-01 07:42:05.908 001 11283.02 13.59 56938.61 88888.00 2017-01-01 07:42:06.408 001 11283.05 13.69 56938.56 88888.00 2017-01-01 07:42:06.908 001 11283.05 14.04 56938.42 88888.00 2017-01-01 07:42:07.408 001 11283.00 14.19 56938.20 88888.00 2017-01-01 07:42:07.908 001 11283.09 14.30 56938.02 88888.00 2017-01-01 07:42:08.408 001 11283.20 14.30 56937.75 88888.00 2017-01-01 07:42:08.908 001 11283.24 14.31 56937.53 88888.00 2017-01-01 07:42:09.408 001 11283.24 14.37 56937.24 88888.00 2017-01-01 07:42:09.908 001 11283.38 14.38 56936.92 88888.00 2017-01-01 07:42:10.408 001 11283.39 14.47 56936.66 88888.00 2017-01-01 07:42:10.908 001 11283.39 14.57 56936.43 88888.00 2017-01-01 07:42:11.408 001 11283.49 14.68 56936.25 88888.00 2017-01-01 07:42:11.908 001 11283.54 14.82 56936.08 88888.00 2017-01-01 07:42:12.408 001 11283.52 14.95 56936.02 88888.00 2017-01-01 07:42:12.908 001 11283.56 15.09 56936.02 88888.00 2017-01-01 07:42:13.408 001 11283.56 15.15 56936.06 88888.00 2017-01-01 07:42:13.908 001 11283.52 15.26 56936.18 88888.00 2017-01-01 07:42:14.408 001 11283.52 15.38 56936.37 88888.00 2017-01-01 07:42:14.908 001 11283.51 15.40 56936.69 88888.00 2017-01-01 07:42:15.408 001 11283.41 15.51 56937.03 88888.00 2017-01-01 07:42:15.908 001 11283.45 15.59 56937.31 88888.00 2017-01-01 07:42:16.408 001 11283.47 15.70 56937.50 88888.00 2017-01-01 07:42:16.908 001 11283.47 15.87 56937.65 88888.00 2017-01-01 07:42:17.408 001 11283.59 16.00 56937.69 88888.00 2017-01-01 07:42:17.908 001 11283.77 16.12 56937.66 88888.00 2017-01-01 07:42:18.408 001 11283.89 16.13 56937.51 88888.00 2017-01-01 07:42:18.908 001 11283.95 16.14 56937.25 88888.00 2017-01-01 07:42:19.408 001 11284.16 16.18 56937.01 88888.00 2017-01-01 07:42:19.908 001 11284.31 16.13 56936.74 88888.00 2017-01-01 07:42:20.408 001 11284.36 16.11 56936.56 88888.00 2017-01-01 07:42:20.908 001 11284.39 16.01 56936.37 88888.00 2017-01-01 07:42:21.408 001 11284.48 16.05 56936.24 88888.00 2017-01-01 07:42:21.908 001 11284.44 15.99 56936.22 88888.00 2017-01-01 07:42:22.408 001 11284.36 15.99 56936.26 88888.00 2017-01-01 07:42:22.908 001 11284.35 15.96 56936.41 88888.00 2017-01-01 07:42:23.408 001 11284.33 15.96 56936.53 88888.00 2017-01-01 07:42:23.908 001 11284.22 16.01 56936.68 88888.00 2017-01-01 07:42:24.408 001 11284.11 15.90 56936.77 88888.00 2017-01-01 07:42:24.908 001 11284.07 15.79 56936.90 88888.00 2017-01-01 07:42:25.408 001 11284.00 15.83 56937.03 88888.00 2017-01-01 07:42:25.908 001 11284.04 15.93 56937.03 88888.00 2017-01-01 07:42:26.408 001 11284.00 16.00 56936.99 88888.00 2017-01-01 07:42:26.908 001 11283.96 16.08 56936.95 88888.00 2017-01-01 07:42:27.408 001 11283.98 16.14 56936.95 88888.00 2017-01-01 07:42:27.908 001 11284.07 16.13 56936.89 88888.00 2017-01-01 07:42:28.408 001 11284.11 16.18 56936.85 88888.00 2017-01-01 07:42:28.908 001 11284.21 16.15 56936.71 88888.00 2017-01-01 07:42:29.408 001 11284.36 16.06 56936.62 88888.00 2017-01-01 07:42:29.908 001 11284.46 15.94 56936.55 88888.00 2017-01-01 07:42:30.408 001 11284.60 15.85 56936.49 88888.00 2017-01-01 07:42:30.908 001 11284.73 15.80 56936.49 88888.00 2017-01-01 07:42:31.409 001 11284.84 15.76 56936.53 88888.00 2017-01-01 07:42:31.909 001 11284.91 15.67 56936.64 88888.00 2017-01-01 07:42:32.409 001 11285.09 15.57 56936.74 88888.00 2017-01-01 07:42:32.909 001 11285.25 15.50 56936.93 88888.00 2017-01-01 07:42:33.409 001 11285.27 15.72 56937.13 88888.00 2017-01-01 07:42:33.909 001 11285.37 15.92 56937.35 88888.00 2017-01-01 07:42:34.409 001 11285.46 16.00 56937.57 88888.00 2017-01-01 07:42:34.909 001 11285.47 16.07 56937.75 88888.00 2017-01-01 07:42:35.409 001 11285.55 16.08 56937.90 88888.00 2017-01-01 07:42:35.909 001 11285.63 16.08 56937.95 88888.00 2017-01-01 07:42:36.409 001 11285.58 16.21 56937.90 88888.00 2017-01-01 07:42:36.909 001 11285.54 16.61 56937.70 88888.00 2017-01-01 07:42:37.409 001 11285.54 16.93 56937.38 88888.00 2017-01-01 07:42:37.909 001 11285.51 16.98 56936.86 88888.00 2017-01-01 07:42:38.409 001 11285.42 17.07 56936.30 88888.00 2017-01-01 07:42:38.909 001 11285.34 17.08 56935.74 88888.00 2017-01-01 07:42:39.409 001 11285.09 17.07 56935.13 88888.00 2017-01-01 07:42:39.909 001 11284.78 17.09 56934.61 88888.00 2017-01-01 07:42:40.409 001 11284.48 17.14 56934.17 88888.00 2017-01-01 07:42:40.909 001 11284.15 17.15 56933.88 88888.00 2017-01-01 07:42:41.409 001 11283.82 17.15 56933.68 88888.00 2017-01-01 07:42:41.909 001 11283.55 17.21 56933.60 88888.00 2017-01-01 07:42:42.409 001 11283.39 17.27 56933.61 88888.00 2017-01-01 07:42:42.909 001 11283.16 17.21 56933.73 88888.00 2017-01-01 07:42:43.409 001 11282.97 17.16 56933.84 88888.00 2017-01-01 07:42:43.909 001 11282.96 17.16 56933.94 88888.00 2017-01-01 07:42:44.409 001 11282.87 17.09 56934.07 88888.00 2017-01-01 07:42:44.909 001 11282.84 16.92 56934.12 88888.00 2017-01-01 07:42:45.409 001 11282.84 16.85 56934.16 88888.00 2017-01-01 07:42:45.909 001 11282.89 16.93 56934.06 88888.00 2017-01-01 07:42:46.409 001 11282.94 16.93 56933.93 88888.00 2017-01-01 07:42:46.909 001 11283.06 16.91 56933.85 88888.00 2017-01-01 07:42:47.409 001 11283.14 16.80 56933.73 88888.00 2017-01-01 07:42:47.909 001 11283.23 16.65 56933.61 88888.00 2017-01-01 07:42:48.409 001 11283.32 16.53 56933.46 88888.00 2017-01-01 07:42:48.909 001 11283.47 16.48 56933.36 88888.00 2017-01-01 07:42:49.409 001 11283.55 16.26 56933.22 88888.00 2017-01-01 07:42:49.909 001 11283.68 16.05 56933.17 88888.00 2017-01-01 07:42:50.409 001 11283.76 15.84 56933.10 88888.00 2017-01-01 07:42:50.909 001 11283.81 15.66 56933.02 88888.00 2017-01-01 07:42:51.409 001 11283.83 15.57 56933.00 88888.00 2017-01-01 07:42:51.909 001 11283.91 15.45 56932.98 88888.00 2017-01-01 07:42:52.409 001 11283.88 15.35 56933.03 88888.00 2017-01-01 07:42:52.909 001 11283.83 15.45 56932.98 88888.00 2017-01-01 07:42:53.409 001 11283.83 15.42 56932.89 88888.00 2017-01-01 07:42:53.909 001 11283.74 15.36 56932.75 88888.00 2017-01-01 07:42:54.409 001 11283.63 15.26 56932.64 88888.00 2017-01-01 07:42:54.909 001 11283.55 15.16 56932.59 88888.00 2017-01-01 07:42:55.409 001 11283.49 14.98 56932.57 88888.00 2017-01-01 07:42:55.909 001 11283.41 14.83 56932.58 88888.00 2017-01-01 07:42:56.409 001 11283.34 14.77 56932.62 88888.00 2017-01-01 07:42:56.909 001 11283.33 14.68 56932.71 88888.00 2017-01-01 07:42:57.409 001 11283.25 14.64 56932.76 88888.00 2017-01-01 07:42:57.909 001 11283.28 14.61 56932.72 88888.00 2017-01-01 07:42:58.409 001 11283.35 14.77 56932.63 88888.00 2017-01-01 07:42:58.909 001 11283.41 14.78 56932.58 88888.00 2017-01-01 07:42:59.409 001 11283.41 14.70 56932.51 88888.00 2017-01-01 07:42:59.909 001 11283.47 14.74 56932.43 88888.00 2017-01-01 07:43:00.409 001 11283.59 14.70 56932.32 88888.00 2017-01-01 07:43:00.909 001 11283.65 14.71 56932.18 88888.00 2017-01-01 07:43:01.409 001 11283.72 14.77 56932.19 88888.00 2017-01-01 07:43:01.909 001 11283.81 14.85 56932.23 88888.00 2017-01-01 07:43:02.409 001 11283.77 14.78 56932.32 88888.00 2017-01-01 07:43:02.909 001 11283.81 14.82 56932.32 88888.00 2017-01-01 07:43:03.409 001 11283.84 14.82 56932.34 88888.00 2017-01-01 07:43:03.909 001 11283.79 14.95 56932.43 88888.00 2017-01-01 07:43:04.409 001 11283.74 15.03 56932.53 88888.00 2017-01-01 07:43:04.909 001 11283.75 15.03 56932.60 88888.00 2017-01-01 07:43:05.409 001 11283.70 15.05 56932.77 88888.00 2017-01-01 07:43:05.909 001 11283.69 15.08 56933.01 88888.00 2017-01-01 07:43:06.409 001 11283.69 15.12 56933.21 88888.00 2017-01-01 07:43:06.909 001 11283.61 15.11 56933.45 88888.00 2017-01-01 07:43:07.409 001 11283.47 15.13 56933.69 88888.00 2017-01-01 07:43:07.909 001 11283.40 15.15 56933.94 88888.00 2017-01-01 07:43:08.409 001 11283.28 15.18 56934.19 88888.00 2017-01-01 07:43:08.909 001 11283.04 15.21 56934.43 88888.00 2017-01-01 07:43:09.409 001 11282.84 15.15 56934.55 88888.00 2017-01-01 07:43:09.909 001 11282.69 15.11 56934.55 88888.00 2017-01-01 07:43:10.409 001 11282.40 15.18 56934.49 88888.00 2017-01-01 07:43:10.909 001 11282.15 15.18 56934.39 88888.00 2017-01-01 07:43:11.409 001 11282.05 15.19 56934.27 88888.00 2017-01-01 07:43:11.909 001 11281.84 15.13 56934.22 88888.00 2017-01-01 07:43:12.409 001 11281.70 15.19 56934.20 88888.00 2017-01-01 07:43:12.909 001 11281.58 15.21 56934.24 88888.00 2017-01-01 07:43:13.409 001 11281.54 15.19 56934.31 88888.00 2017-01-01 07:43:13.909 001 11281.44 15.28 56934.41 88888.00 2017-01-01 07:43:14.409 001 11281.38 15.36 56934.58 88888.00 2017-01-01 07:43:14.909 001 11281.39 15.36 56934.72 88888.00 2017-01-01 07:43:15.409 001 11281.41 15.39 56934.76 88888.00 2017-01-01 07:43:15.909 001 11281.45 15.40 56934.80 88888.00 2017-01-01 07:43:16.409 001 11281.50 15.52 56934.78 88888.00 2017-01-01 07:43:16.909 001 11281.53 15.62 56934.76 88888.00 2017-01-01 07:43:17.409 001 11281.57 15.67 56934.69 88888.00 2017-01-01 07:43:17.909 001 11281.55 15.67 56934.61 88888.00 2017-01-01 07:43:18.409 001 11281.52 15.73 56934.48 88888.00 2017-01-01 07:43:18.909 001 11281.47 15.86 56934.27 88888.00 2017-01-01 07:43:19.409 001 11281.55 15.98 56934.06 88888.00 2017-01-01 07:43:19.909 001 11281.53 16.05 56933.74 88888.00 2017-01-01 07:43:20.409 001 11281.51 16.06 56933.45 88888.00 2017-01-01 07:43:20.909 001 11281.57 15.99 56933.11 88888.00 2017-01-01 07:43:21.409 001 11281.61 15.96 56932.77 88888.00 2017-01-01 07:43:21.909 001 11281.51 15.84 56932.46 88888.00 2017-01-01 07:43:22.409 001 11281.40 15.71 56932.15 88888.00 2017-01-01 07:43:22.909 001 11281.31 15.64 56931.94 88888.00 2017-01-01 07:43:23.409 001 11281.13 15.67 56931.67 88888.00 2017-01-01 07:43:23.909 001 11281.01 15.67 56931.49 88888.00 2017-01-01 07:43:24.409 001 11280.88 15.71 56931.33 88888.00 2017-01-01 07:43:24.909 001 11280.68 15.71 56931.12 88888.00 2017-01-01 07:43:25.409 001 11280.50 15.73 56930.93 88888.00 2017-01-01 07:43:25.909 001 11280.43 15.60 56930.71 88888.00 2017-01-01 07:43:26.409 001 11280.36 15.49 56930.52 88888.00 2017-01-01 07:43:26.909 001 11280.27 15.47 56930.39 88888.00 2017-01-01 07:43:27.409 001 11280.23 15.51 56930.37 88888.00 2017-01-01 07:43:27.909 001 11280.21 15.36 56930.27 88888.00 2017-01-01 07:43:28.409 001 11280.20 15.24 56930.22 88888.00 2017-01-01 07:43:28.909 001 11280.16 15.15 56930.26 88888.00 2017-01-01 07:43:29.409 001 11280.20 14.92 56930.28 88888.00 2017-01-01 07:43:29.909 001 11280.16 14.83 56930.29 88888.00 2017-01-01 07:43:30.409 001 11280.20 14.76 56930.31 88888.00 2017-01-01 07:43:30.909 001 11280.26 14.77 56930.40 88888.00 2017-01-01 07:43:31.409 001 11280.21 14.81 56930.50 88888.00 2017-01-01 07:43:31.909 001 11280.22 14.84 56930.67 88888.00 2017-01-01 07:43:32.409 001 11280.34 14.78 56930.82 88888.00 2017-01-01 07:43:32.909 001 11280.32 14.71 56931.03 88888.00 2017-01-01 07:43:33.409 001 11280.27 14.63 56931.27 88888.00 2017-01-01 07:43:33.909 001 11280.31 14.68 56931.40 88888.00 2017-01-01 07:43:34.409 001 11280.29 14.58 56931.49 88888.00 2017-01-01 07:43:34.909 001 11280.28 14.45 56931.56 88888.00 2017-01-01 07:43:35.409 001 11280.26 14.34 56931.54 88888.00 2017-01-01 07:43:35.909 001 11280.19 14.19 56931.47 88888.00 2017-01-01 07:43:36.409 001 11280.06 14.19 56931.37 88888.00 2017-01-01 07:43:36.909 001 11279.93 14.15 56931.24 88888.00 2017-01-01 07:43:37.409 001 11279.83 14.17 56931.23 88888.00 2017-01-01 07:43:37.909 001 11279.60 14.21 56931.21 88888.00 2017-01-01 07:43:38.409 001 11279.51 14.22 56931.25 88888.00 2017-01-01 07:43:38.909 001 11279.43 14.21 56931.40 88888.00 2017-01-01 07:43:39.409 001 11279.34 14.28 56931.53 88888.00 2017-01-01 07:43:39.909 001 11279.28 14.35 56931.75 88888.00 2017-01-01 07:43:40.409 001 11279.31 14.43 56932.05 88888.00 2017-01-01 07:43:40.909 001 11279.38 14.54 56932.41 88888.00 2017-01-01 07:43:41.409 001 11279.32 14.60 56932.77 88888.00 2017-01-01 07:43:41.909 001 11279.35 14.64 56933.08 88888.00 2017-01-01 07:43:42.409 001 11279.39 14.63 56933.30 88888.00 2017-01-01 07:43:42.909 001 11279.35 14.68 56933.49 88888.00 2017-01-01 07:43:43.409 001 11279.28 14.71 56933.50 88888.00 2017-01-01 07:43:43.909 001 11279.20 14.68 56933.42 88888.00 2017-01-01 07:43:44.409 001 11279.06 14.74 56933.30 88888.00 2017-01-01 07:43:44.909 001 11278.93 14.77 56933.05 88888.00 2017-01-01 07:43:45.409 001 11278.81 14.64 56932.75 88888.00 2017-01-01 07:43:45.909 001 11278.69 14.53 56932.32 88888.00 2017-01-01 07:43:46.409 001 11278.49 14.42 56931.92 88888.00 2017-01-01 07:43:46.909 001 11278.34 14.34 56931.49 88888.00 2017-01-01 07:43:47.409 001 11278.20 14.29 56931.12 88888.00 2017-01-01 07:43:47.909 001 11277.98 14.28 56930.80 88888.00 2017-01-01 07:43:48.409 001 11277.84 14.33 56930.47 88888.00 2017-01-01 07:43:48.909 001 11277.71 14.27 56930.15 88888.00 2017-01-01 07:43:49.409 001 11277.51 14.28 56929.83 88888.00 2017-01-01 07:43:49.909 001 11277.36 14.27 56929.65 88888.00 2017-01-01 07:43:50.409 001 11277.30 14.28 56929.52 88888.00 2017-01-01 07:43:50.909 001 11277.19 14.33 56929.44 88888.00 2017-01-01 07:43:51.409 001 11277.07 14.34 56929.43 88888.00 2017-01-01 07:43:51.909 001 11277.05 14.31 56929.44 88888.00 2017-01-01 07:43:52.409 001 11277.01 14.35 56929.52 88888.00 2017-01-01 07:43:52.909 001 11276.95 14.36 56929.54 88888.00 2017-01-01 07:43:53.409 001 11276.88 14.30 56929.60 88888.00 2017-01-01 07:43:53.909 001 11276.78 14.21 56929.55 88888.00 2017-01-01 07:43:54.409 001 11276.61 14.19 56929.44 88888.00 2017-01-01 07:43:54.909 001 11276.45 14.10 56929.26 88888.00 2017-01-01 07:43:55.409 001 11276.31 14.23 56929.10 88888.00 2017-01-01 07:43:55.909 001 11276.12 14.28 56928.90 88888.00 2017-01-01 07:43:56.409 001 11276.02 14.34 56928.66 88888.00 2017-01-01 07:43:56.909 001 11275.95 14.47 56928.48 88888.00 2017-01-01 07:43:57.409 001 11275.80 14.57 56928.30 88888.00 2017-01-01 07:43:57.909 001 11275.73 14.54 56928.20 88888.00 2017-01-01 07:43:58.409 001 11275.71 14.49 56928.08 88888.00 2017-01-01 07:43:58.909 001 11275.67 14.38 56928.01 88888.00 2017-01-01 07:43:59.409 001 11275.60 14.42 56927.87 88888.00 2017-01-01 07:43:59.909 001 11275.54 14.31 56927.65 88888.00 2017-01-01 07:44:00.409 001 11275.54 14.19 56927.49 88888.00 2017-01-01 07:44:00.909 001 11275.47 14.11 56927.38 88888.00 2017-01-01 07:44:01.409 001 11275.36 14.00 56927.26 88888.00 2017-01-01 07:44:01.909 001 11275.33 13.93 56927.07 88888.00 2017-01-01 07:44:02.409 001 11275.12 13.90 56926.92 88888.00 2017-01-01 07:44:02.909 001 11274.86 13.76 56926.73 88888.00 2017-01-01 07:44:03.409 001 11274.64 13.79 56926.53 88888.00 2017-01-01 07:44:03.909 001 11274.45 13.79 56926.36 88888.00 2017-01-01 07:44:04.409 001 11274.29 13.70 56926.20 88888.00 2017-01-01 07:44:04.909 001 11274.23 13.68 56926.11 88888.00 2017-01-01 07:44:05.409 001 11274.22 13.65 56926.05 88888.00 2017-01-01 07:44:05.909 001 11274.23 13.59 56925.98 88888.00 2017-01-01 07:44:06.409 001 11274.30 13.62 56925.92 88888.00 2017-01-01 07:44:06.909 001 11274.41 13.56 56925.94 88888.00 2017-01-01 07:44:07.409 001 11274.43 13.55 56925.94 88888.00 2017-01-01 07:44:07.909 001 11274.53 13.48 56925.90 88888.00 2017-01-01 07:44:08.409 001 11274.65 13.42 56925.95 88888.00 2017-01-01 07:44:08.909 001 11274.70 13.32 56925.96 88888.00 2017-01-01 07:44:09.409 001 11274.83 13.25 56926.01 88888.00 2017-01-01 07:44:09.909 001 11275.01 13.19 56926.08 88888.00 2017-01-01 07:44:10.409 001 11275.13 13.13 56926.23 88888.00 2017-01-01 07:44:10.909 001 11275.25 13.06 56926.50 88888.00 2017-01-01 07:44:11.409 001 11275.36 12.91 56926.75 88888.00 2017-01-01 07:44:11.909 001 11275.55 12.86 56927.13 88888.00 2017-01-01 07:44:12.409 001 11275.59 12.73 56927.46 88888.00 2017-01-01 07:44:12.909 001 11275.63 12.68 56927.78 88888.00 2017-01-01 07:44:13.409 001 11275.73 12.53 56928.03 88888.00 2017-01-01 07:44:13.909 001 11275.70 12.40 56928.25 88888.00 2017-01-01 07:44:14.409 001 11275.68 12.22 56928.36 88888.00 2017-01-01 07:44:14.909 001 11275.66 12.06 56928.41 88888.00 2017-01-01 07:44:15.409 001 11275.56 11.78 56928.45 88888.00 2017-01-01 07:44:15.909 001 11275.41 11.45 56928.51 88888.00 2017-01-01 07:44:16.409 001 11275.31 11.22 56928.62 88888.00 2017-01-01 07:44:16.909 001 11275.12 10.97 56928.83 88888.00 2017-01-01 07:44:17.409 001 11274.89 10.80 56929.16 88888.00 2017-01-01 07:44:17.909 001 11274.65 10.67 56929.44 88888.00 2017-01-01 07:44:18.409 001 11274.38 10.67 56929.80 88888.00 2017-01-01 07:44:18.909 001 11274.03 10.79 56930.25 88888.00 2017-01-01 07:44:19.409 001 11273.75 10.77 56930.72 88888.00 2017-01-01 07:44:19.909 001 11273.52 10.77 56931.30 88888.00 2017-01-01 07:44:20.409 001 11273.21 10.84 56931.85 88888.00 2017-01-01 07:44:20.909 001 11273.02 10.73 56932.30 88888.00 2017-01-01 07:44:21.409 001 11272.86 10.73 56932.64 88888.00 2017-01-01 07:44:21.909 001 11272.70 10.84 56932.92 88888.00 2017-01-01 07:44:22.409 001 11272.62 11.04 56933.14 88888.00 2017-01-01 07:44:22.909 001 11272.69 11.11 56933.29 88888.00 2017-01-01 07:44:23.409 001 11272.70 11.17 56933.35 88888.00 2017-01-01 07:44:23.909 001 11272.68 11.28 56933.39 88888.00 2017-01-01 07:44:24.409 001 11272.72 11.44 56933.34 88888.00 2017-01-01 07:44:24.909 001 11272.77 11.58 56933.21 88888.00 2017-01-01 07:44:25.409 001 11272.78 11.72 56933.08 88888.00 2017-01-01 07:44:25.909 001 11272.90 11.83 56933.09 88888.00 2017-01-01 07:44:26.409 001 11273.00 11.71 56933.07 88888.00 2017-01-01 07:44:26.909 001 11273.02 11.59 56933.16 88888.00 2017-01-01 07:44:27.409 001 11273.03 11.44 56933.29 88888.00 2017-01-01 07:44:27.909 001 11273.05 11.27 56933.48 88888.00 2017-01-01 07:44:28.409 001 11273.07 11.14 56933.65 88888.00 2017-01-01 07:44:28.909 001 11272.97 11.02 56933.90 88888.00 2017-01-01 07:44:29.409 001 11272.86 11.06 56934.10 88888.00 2017-01-01 07:44:29.909 001 11272.74 10.97 56934.25 88888.00 2017-01-01 07:44:30.409 001 11272.58 10.93 56934.38 88888.00 2017-01-01 07:44:30.909 001 11272.42 11.02 56934.39 88888.00 2017-01-01 07:44:31.409 001 11272.36 11.10 56934.41 88888.00 2017-01-01 07:44:31.909 001 11272.27 11.15 56934.42 88888.00 2017-01-01 07:44:32.409 001 11272.23 11.21 56934.39 88888.00 2017-01-01 07:44:32.909 001 11272.22 11.45 56934.36 88888.00 2017-01-01 07:44:33.409 001 11272.23 11.58 56934.29 88888.00 2017-01-01 07:44:33.909 001 11272.26 11.65 56934.22 88888.00 2017-01-01 07:44:34.409 001 11272.33 11.72 56933.97 88888.00 2017-01-01 07:44:34.909 001 11272.29 11.86 56933.81 88888.00 2017-01-01 07:44:35.409 001 11272.26 11.95 56933.69 88888.00 2017-01-01 07:44:35.909 001 11272.29 11.96 56933.55 88888.00 2017-01-01 07:44:36.409 001 11272.27 11.96 56933.36 88888.00 2017-01-01 07:44:36.909 001 11272.27 11.97 56933.28 88888.00 2017-01-01 07:44:37.409 001 11272.29 11.96 56933.17 88888.00 2017-01-01 07:44:37.909 001 11272.26 11.97 56933.04 88888.00 2017-01-01 07:44:38.409 001 11272.22 11.93 56932.92 88888.00 2017-01-01 07:44:38.909 001 11272.23 11.86 56932.72 88888.00 2017-01-01 07:44:39.409 001 11272.18 11.90 56932.57 88888.00 2017-01-01 07:44:39.909 001 11272.03 11.84 56932.32 88888.00 2017-01-01 07:44:40.409 001 11271.89 11.72 56932.04 88888.00 2017-01-01 07:44:40.909 001 11271.75 11.65 56931.75 88888.00 2017-01-01 07:44:41.409 001 11271.59 11.63 56931.59 88888.00 2017-01-01 07:44:41.909 001 11271.29 11.64 56931.38 88888.00 2017-01-01 07:44:42.409 001 11271.08 11.59 56931.19 88888.00 2017-01-01 07:44:42.909 001 11270.86 11.58 56931.08 88888.00 2017-01-01 07:44:43.409 001 11270.63 11.63 56930.93 88888.00 2017-01-01 07:44:43.909 001 11270.50 11.63 56930.83 88888.00 2017-01-01 07:44:44.409 001 11270.38 11.63 56930.67 88888.00 2017-01-01 07:44:44.909 001 11270.20 11.71 56930.50 88888.00 2017-01-01 07:44:45.409 001 11270.04 11.77 56930.35 88888.00 2017-01-01 07:44:45.909 001 11269.92 11.83 56930.22 88888.00 2017-01-01 07:44:46.409 001 11269.85 11.91 56930.18 88888.00 2017-01-01 07:44:46.909 001 11269.73 11.95 56930.15 88888.00 2017-01-01 07:44:47.409 001 11269.75 11.99 56930.09 88888.00 2017-01-01 07:44:47.909 001 11269.75 11.97 56930.01 88888.00 2017-01-01 07:44:48.409 001 11269.75 11.98 56930.01 88888.00 2017-01-01 07:44:48.909 001 11269.71 11.98 56930.06 88888.00 2017-01-01 07:44:49.409 001 11269.57 11.95 56930.03 88888.00 2017-01-01 07:44:49.909 001 11269.44 11.92 56930.00 88888.00 2017-01-01 07:44:50.409 001 11269.35 11.83 56929.95 88888.00 2017-01-01 07:44:50.909 001 11269.20 11.71 56929.97 88888.00 2017-01-01 07:44:51.410 001 11269.00 11.64 56929.97 88888.00 2017-01-01 07:44:51.910 001 11268.93 11.65 56930.00 88888.00 2017-01-01 07:44:52.410 001 11268.85 11.69 56930.07 88888.00 2017-01-01 07:44:52.910 001 11268.71 11.63 56930.16 88888.00 2017-01-01 07:44:53.410 001 11268.75 11.52 56930.26 88888.00 2017-01-01 07:44:53.910 001 11268.76 11.43 56930.32 88888.00 2017-01-01 07:44:54.410 001 11268.69 11.37 56930.38 88888.00 2017-01-01 07:44:54.910 001 11268.62 11.42 56930.41 88888.00 2017-01-01 07:44:55.410 001 11268.60 11.37 56930.41 88888.00 2017-01-01 07:44:55.910 001 11268.57 11.18 56930.37 88888.00 2017-01-01 07:44:56.410 001 11268.51 11.15 56930.35 88888.00 2017-01-01 07:44:56.910 001 11268.50 11.10 56930.27 88888.00 2017-01-01 07:44:57.410 001 11268.43 11.01 56930.24 88888.00 2017-01-01 07:44:57.910 001 11268.23 10.97 56930.27 88888.00 2017-01-01 07:44:58.410 001 11268.12 10.83 56930.35 88888.00 2017-01-01 07:44:58.910 001 11268.08 10.75 56930.50 88888.00 2017-01-01 07:44:59.410 001 11267.98 10.74 56930.66 88888.00 2017-01-01 07:44:59.910 001 11267.93 10.79 56930.95 88888.00 2017-01-01 07:45:00.410 001 11267.92 10.83 56931.25 88888.00 2017-01-01 07:45:00.910 001 11267.88 10.83 56931.54 88888.00 2017-01-01 07:45:01.410 001 11267.88 10.87 56931.88 88888.00 2017-01-01 07:45:01.910 001 11267.95 10.98 56932.10 88888.00 2017-01-01 07:45:02.410 001 11267.96 11.07 56932.34 88888.00 2017-01-01 07:45:02.910 001 11268.03 10.98 56932.56 88888.00 2017-01-01 07:45:03.410 001 11268.10 10.94 56932.71 88888.00 2017-01-01 07:45:03.910 001 11268.11 10.87 56932.83 88888.00 2017-01-01 07:45:04.410 001 11268.02 10.87 56932.91 88888.00 2017-01-01 07:45:04.910 001 11267.96 10.90 56933.05 88888.00 2017-01-01 07:45:05.410 001 11267.84 10.79 56933.20 88888.00 2017-01-01 07:45:05.910 001 11267.67 10.77 56933.41 88888.00 2017-01-01 07:45:06.410 001 11267.55 10.89 56933.59 88888.00 2017-01-01 07:45:06.910 001 11267.49 10.76 56933.90 88888.00 2017-01-01 07:45:07.410 001 11267.28 10.55 56934.14 88888.00 2017-01-01 07:45:07.910 001 11267.09 10.48 56934.45 88888.00 2017-01-01 07:45:08.410 001 11266.95 10.45 56934.78 88888.00 2017-01-01 07:45:08.910 001 11266.83 10.30 56934.97 88888.00 2017-01-01 07:45:09.410 001 11266.70 10.27 56935.09 88888.00 2017-01-01 07:45:09.910 001 11266.58 10.38 56935.13 88888.00 2017-01-01 07:45:10.410 001 11266.43 10.42 56935.08 88888.00 2017-01-01 07:45:10.910 001 11266.22 10.48 56934.94 88888.00 2017-01-01 07:45:11.410 001 11266.04 10.48 56934.81 88888.00 2017-01-01 07:45:11.910 001 11265.86 10.52 56934.78 88888.00 2017-01-01 07:45:12.410 001 11265.61 10.60 56934.83 88888.00 2017-01-01 07:45:12.910 001 11265.33 10.73 56934.95 88888.00 2017-01-01 07:45:13.410 001 11265.06 10.82 56935.08 88888.00 2017-01-01 07:45:13.910 001 11264.80 10.89 56935.35 88888.00 2017-01-01 07:45:14.410 001 11264.61 11.07 56935.63 88888.00 2017-01-01 07:45:14.910 001 11264.43 11.21 56935.85 88888.00 2017-01-01 07:45:15.410 001 11264.28 11.31 56935.99 88888.00 2017-01-01 07:45:15.910 001 11264.24 11.32 56935.98 88888.00 2017-01-01 07:45:16.410 001 11264.38 11.21 56935.90 88888.00 2017-01-01 07:45:16.910 001 11264.40 11.16 56935.66 88888.00 2017-01-01 07:45:17.410 001 11264.50 11.08 56935.39 88888.00 2017-01-01 07:45:17.910 001 11264.66 10.87 56935.08 88888.00 2017-01-01 07:45:18.410 001 11264.83 10.67 56934.74 88888.00 2017-01-01 07:45:18.910 001 11264.89 10.60 56934.43 88888.00 2017-01-01 07:45:19.410 001 11264.87 10.59 56934.12 88888.00 2017-01-01 07:45:19.910 001 11264.89 10.39 56933.94 88888.00 2017-01-01 07:45:20.410 001 11264.84 10.23 56933.81 88888.00 2017-01-01 07:45:20.910 001 11264.80 10.08 56933.74 88888.00 2017-01-01 07:45:21.410 001 11264.79 9.93 56933.71 88888.00 2017-01-01 07:45:21.910 001 11264.65 9.89 56933.79 88888.00 2017-01-01 07:45:22.410 001 11264.47 9.89 56933.86 88888.00 2017-01-01 07:45:22.910 001 11264.31 9.86 56933.94 88888.00 2017-01-01 07:45:23.410 001 11264.14 9.93 56934.00 88888.00 2017-01-01 07:45:23.910 001 11263.94 10.08 56934.05 88888.00 2017-01-01 07:45:24.410 001 11263.80 10.16 56934.14 88888.00 2017-01-01 07:45:24.910 001 11263.66 10.20 56934.16 88888.00 2017-01-01 07:45:25.410 001 11263.44 10.32 56934.20 88888.00 2017-01-01 07:45:25.910 001 11263.26 10.50 56934.25 88888.00 2017-01-01 07:45:26.410 001 11263.11 10.61 56934.29 88888.00 2017-01-01 07:45:26.910 001 11262.82 10.67 56934.25 88888.00 2017-01-01 07:45:27.410 001 11262.55 10.75 56934.17 88888.00 2017-01-01 07:45:27.910 001 11262.42 10.81 56934.17 88888.00 2017-01-01 07:45:28.410 001 11262.25 10.84 56934.14 88888.00 2017-01-01 07:45:28.910 001 11262.06 10.93 56934.27 88888.00 2017-01-01 07:45:29.410 001 11261.94 10.95 56934.38 88888.00 2017-01-01 07:45:29.910 001 11261.85 10.93 56934.59 88888.00 2017-01-01 07:45:30.410 001 11261.78 11.02 56934.83 88888.00 2017-01-01 07:45:30.910 001 11261.74 11.01 56935.17 88888.00 2017-01-01 07:45:31.410 001 11261.66 11.07 56935.60 88888.00 2017-01-01 07:45:31.910 001 11261.56 11.30 56936.02 88888.00 2017-01-01 07:45:32.410 001 11261.49 11.47 56936.34 88888.00 2017-01-01 07:45:32.910 001 11261.42 11.59 56936.44 88888.00 2017-01-01 07:45:33.410 001 11261.30 11.72 56936.43 88888.00 2017-01-01 07:45:33.910 001 11261.23 11.78 56936.19 88888.00 2017-01-01 07:45:34.410 001 11261.14 11.84 56935.71 88888.00 2017-01-01 07:45:34.910 001 11260.98 11.91 56935.09 88888.00 2017-01-01 07:45:35.410 001 11260.84 11.97 56934.46 88888.00 2017-01-01 07:45:35.910 001 11260.79 11.89 56933.85 88888.00 2017-01-01 07:45:36.410 001 11260.68 11.82 56933.27 88888.00 2017-01-01 07:45:36.910 001 11260.53 11.81 56932.79 88888.00 2017-01-01 07:45:37.410 001 11260.37 11.57 56932.34 88888.00 2017-01-01 07:45:37.910 001 11260.13 11.30 56932.06 88888.00 2017-01-01 07:45:38.410 001 11259.89 11.02 56931.83 88888.00 2017-01-01 07:45:38.910 001 11259.65 10.81 56931.65 88888.00 2017-01-01 07:45:39.410 001 11259.44 10.62 56931.46 88888.00 2017-01-01 07:45:39.910 001 11259.22 10.45 56931.35 88888.00 2017-01-01 07:45:40.410 001 11259.06 10.27 56931.29 88888.00 2017-01-01 07:45:40.910 001 11258.88 10.11 56931.29 88888.00 2017-01-01 07:45:41.410 001 11258.72 9.99 56931.28 88888.00 2017-01-01 07:45:41.910 001 11258.54 9.95 56931.23 88888.00 2017-01-01 07:45:42.410 001 11258.44 9.93 56931.25 88888.00 2017-01-01 07:45:42.910 001 11258.27 9.84 56931.35 88888.00 2017-01-01 07:45:43.410 001 11258.09 9.77 56931.46 88888.00 2017-01-01 07:45:43.910 001 11257.97 9.78 56931.69 88888.00 2017-01-01 07:45:44.410 001 11257.87 9.88 56931.83 88888.00 2017-01-01 07:45:44.910 001 11257.69 9.87 56932.00 88888.00 2017-01-01 07:45:45.410 001 11257.60 9.85 56932.21 88888.00 2017-01-01 07:45:45.910 001 11257.55 9.89 56932.44 88888.00 2017-01-01 07:45:46.410 001 11257.49 9.91 56932.72 88888.00 2017-01-01 07:45:46.910 001 11257.54 9.99 56933.03 88888.00 2017-01-01 07:45:47.410 001 11257.59 10.09 56933.37 88888.00 2017-01-01 07:45:47.910 001 11257.56 10.27 56933.74 88888.00 2017-01-01 07:45:48.410 001 11257.64 10.36 56934.16 88888.00 2017-01-01 07:45:48.910 001 11257.82 10.30 56934.42 88888.00 2017-01-01 07:45:49.410 001 11258.02 10.27 56934.59 88888.00 2017-01-01 07:45:49.910 001 11258.20 10.23 56934.57 88888.00 2017-01-01 07:45:50.410 001 11258.44 10.18 56934.43 88888.00 2017-01-01 07:45:50.910 001 11258.63 10.09 56934.25 88888.00 2017-01-01 07:45:51.410 001 11258.73 9.92 56933.98 88888.00 2017-01-01 07:45:51.910 001 11258.92 9.85 56933.65 88888.00 2017-01-01 07:45:52.410 001 11259.09 9.72 56933.32 88888.00 2017-01-01 07:45:52.910 001 11259.22 9.47 56932.97 88888.00 2017-01-01 07:45:53.410 001 11259.43 9.33 56932.68 88888.00 2017-01-01 07:45:53.910 001 11259.70 9.23 56932.44 88888.00 2017-01-01 07:45:54.410 001 11259.85 8.97 56932.24 88888.00 2017-01-01 07:45:54.910 001 11259.93 8.72 56932.13 88888.00 2017-01-01 07:45:55.410 001 11260.02 8.71 56932.12 88888.00 2017-01-01 07:45:55.910 001 11259.99 8.43 56932.12 88888.00 2017-01-01 07:45:56.410 001 11259.90 8.21 56932.19 88888.00 2017-01-01 07:45:56.910 001 11259.88 8.02 56932.21 88888.00 2017-01-01 07:45:57.410 001 11259.76 7.81 56932.27 88888.00 2017-01-01 07:45:57.910 001 11259.52 7.75 56932.32 88888.00 2017-01-01 07:45:58.410 001 11259.36 7.62 56932.37 88888.00 2017-01-01 07:45:58.910 001 11259.10 7.43 56932.43 88888.00 2017-01-01 07:45:59.410 001 11258.75 7.33 56932.41 88888.00 2017-01-01 07:45:59.910 001 11258.45 7.27 56932.37 88888.00 2017-01-01 07:46:00.410 001 11258.08 7.16 56932.24 88888.00 2017-01-01 07:46:00.910 001 11257.62 7.07 56932.08 88888.00 2017-01-01 07:46:01.410 001 11257.11 6.93 56931.91 88888.00 2017-01-01 07:46:01.910 001 11256.70 6.80 56931.85 88888.00 2017-01-01 07:46:02.410 001 11256.29 6.78 56931.88 88888.00 2017-01-01 07:46:02.910 001 11255.80 6.79 56931.92 88888.00 2017-01-01 07:46:03.410 001 11255.38 6.87 56932.13 88888.00 2017-01-01 07:46:03.910 001 11254.96 6.76 56932.30 88888.00 2017-01-01 07:46:04.410 001 11254.50 6.72 56932.58 88888.00 2017-01-01 07:46:04.910 001 11254.10 6.83 56932.85 88888.00 2017-01-01 07:46:05.410 001 11253.84 6.93 56933.18 88888.00 2017-01-01 07:46:05.910 001 11253.58 7.00 56933.48 88888.00 2017-01-01 07:46:06.410 001 11253.37 7.03 56933.72 88888.00 2017-01-01 07:46:06.910 001 11253.28 7.09 56933.86 88888.00 2017-01-01 07:46:07.410 001 11253.21 7.16 56933.86 88888.00 2017-01-01 07:46:07.910 001 11253.26 7.27 56933.77 88888.00 2017-01-01 07:46:08.410 001 11253.42 7.32 56933.53 88888.00 2017-01-01 07:46:08.910 001 11253.54 7.33 56933.30 88888.00 2017-01-01 07:46:09.410 001 11253.61 7.37 56933.01 88888.00 2017-01-01 07:46:09.910 001 11253.88 7.34 56932.69 88888.00 2017-01-01 07:46:10.410 001 11253.96 7.33 56932.52 88888.00 2017-01-01 07:46:10.910 001 11253.89 7.34 56932.39 88888.00 2017-01-01 07:46:11.410 001 11253.93 7.41 56932.31 88888.00 2017-01-01 07:46:11.910 001 11253.94 7.46 56932.30 88888.00 2017-01-01 07:46:12.410 001 11253.92 7.49 56932.26 88888.00 2017-01-01 07:46:12.910 001 11253.95 7.62 56932.18 88888.00 2017-01-01 07:46:13.410 001 11254.06 7.69 56932.04 88888.00 2017-01-01 07:46:13.910 001 11254.20 7.74 56931.93 88888.00 2017-01-01 07:46:14.410 001 11254.40 7.77 56931.81 88888.00 2017-01-01 07:46:14.910 001 11254.70 7.70 56931.70 88888.00 2017-01-01 07:46:15.410 001 11255.00 7.68 56931.55 88888.00 2017-01-01 07:46:15.910 001 11255.34 7.68 56931.57 88888.00 2017-01-01 07:46:16.410 001 11255.68 7.66 56931.69 88888.00 2017-01-01 07:46:16.910 001 11255.95 7.64 56931.91 88888.00 2017-01-01 07:46:17.410 001 11256.21 7.71 56932.19 88888.00 2017-01-01 07:46:17.910 001 11256.52 7.87 56932.50 88888.00 2017-01-01 07:46:18.410 001 11256.83 8.00 56932.89 88888.00 2017-01-01 07:46:18.910 001 11257.05 8.09 56933.26 88888.00 2017-01-01 07:46:19.410 001 11257.38 8.26 56933.61 88888.00 2017-01-01 07:46:19.910 001 11257.67 8.39 56933.92 88888.00 2017-01-01 07:46:20.410 001 11257.87 8.51 56934.20 88888.00 2017-01-01 07:46:20.910 001 11258.16 8.60 56934.37 88888.00 2017-01-01 07:46:21.410 001 11258.43 8.66 56934.43 88888.00 2017-01-01 07:46:21.910 001 11258.66 8.69 56934.36 88888.00 2017-01-01 07:46:22.410 001 11258.86 8.59 56934.12 88888.00 2017-01-01 07:46:22.910 001 11259.14 8.51 56933.86 88888.00 2017-01-01 07:46:23.410 001 11259.34 8.45 56933.55 88888.00 2017-01-01 07:46:23.910 001 11259.38 8.34 56933.28 88888.00 2017-01-01 07:46:24.410 001 11259.42 8.17 56933.08 88888.00 2017-01-01 07:46:24.910 001 11259.34 8.00 56932.95 88888.00 2017-01-01 07:46:25.410 001 11259.09 7.88 56932.89 88888.00 2017-01-01 07:46:25.910 001 11258.87 7.83 56932.87 88888.00 2017-01-01 07:46:26.410 001 11258.64 7.77 56932.90 88888.00 2017-01-01 07:46:26.910 001 11258.31 7.74 56933.03 88888.00 2017-01-01 07:46:27.410 001 11258.08 7.85 56933.16 88888.00 2017-01-01 07:46:27.910 001 11257.92 7.87 56933.28 88888.00 2017-01-01 07:46:28.410 001 11257.76 7.88 56933.35 88888.00 2017-01-01 07:46:28.910 001 11257.70 7.88 56933.34 88888.00 2017-01-01 07:46:29.410 001 11257.74 7.89 56933.26 88888.00 2017-01-01 07:46:29.910 001 11257.70 7.88 56933.17 88888.00 2017-01-01 07:46:30.410 001 11257.66 7.89 56933.13 88888.00 2017-01-01 07:46:30.910 001 11257.69 7.82 56933.21 88888.00 2017-01-01 07:46:31.410 001 11257.61 7.67 56933.35 88888.00 2017-01-01 07:46:31.910 001 11257.54 7.58 56933.49 88888.00 2017-01-01 07:46:32.410 001 11257.53 7.48 56933.56 88888.00 2017-01-01 07:46:32.910 001 11257.55 7.30 56933.59 88888.00 2017-01-01 07:46:33.410 001 11257.64 7.14 56933.48 88888.00 2017-01-01 07:46:33.910 001 11257.69 6.94 56933.35 88888.00 2017-01-01 07:46:34.410 001 11257.83 6.67 56933.22 88888.00 2017-01-01 07:46:34.910 001 11257.91 6.42 56933.05 88888.00 2017-01-01 07:46:35.410 001 11257.92 6.26 56932.90 88888.00 2017-01-01 07:46:35.910 001 11258.02 6.08 56932.75 88888.00 2017-01-01 07:46:36.410 001 11258.08 5.91 56932.70 88888.00 2017-01-01 07:46:36.910 001 11258.09 5.86 56932.85 88888.00 2017-01-01 07:46:37.410 001 11258.16 5.84 56933.08 88888.00 2017-01-01 07:46:37.910 001 11258.23 5.93 56933.39 88888.00 2017-01-01 07:46:38.410 001 11258.18 6.17 56933.74 88888.00 2017-01-01 07:46:38.910 001 11258.29 6.33 56934.12 88888.00 2017-01-01 07:46:39.410 001 11258.32 6.54 56934.51 88888.00 2017-01-01 07:46:39.910 001 11258.30 6.69 56934.94 88888.00 2017-01-01 07:46:40.410 001 11258.34 6.88 56935.22 88888.00 2017-01-01 07:46:40.910 001 11258.37 7.07 56935.47 88888.00 2017-01-01 07:46:41.410 001 11258.26 7.28 56935.77 88888.00 2017-01-01 07:46:41.910 001 11258.18 7.51 56935.99 88888.00 2017-01-01 07:46:42.410 001 11258.12 7.71 56936.25 88888.00 2017-01-01 07:46:42.910 001 11257.99 7.95 56936.48 88888.00 2017-01-01 07:46:43.410 001 11257.85 8.18 56936.66 88888.00 2017-01-01 07:46:43.910 001 11257.94 8.37 56936.87 88888.00 2017-01-01 07:46:44.410 001 11258.02 8.52 56937.07 88888.00 2017-01-01 07:46:44.910 001 11258.11 8.65 56937.34 88888.00 2017-01-01 07:46:45.410 001 11258.26 8.79 56937.57 88888.00 2017-01-01 07:46:45.910 001 11258.43 8.89 56937.77 88888.00 2017-01-01 07:46:46.410 001 11258.50 9.02 56937.88 88888.00 2017-01-01 07:46:46.910 001 11258.72 9.09 56938.04 88888.00 2017-01-01 07:46:47.410 001 11258.96 9.11 56938.17 88888.00 2017-01-01 07:46:47.910 001 11259.19 9.16 56938.22 88888.00 2017-01-01 07:46:48.410 001 11259.42 9.12 56938.27 88888.00 2017-01-01 07:46:48.910 001 11259.64 9.05 56938.33 88888.00 2017-01-01 07:46:49.410 001 11259.79 9.03 56938.46 88888.00 2017-01-01 07:46:49.910 001 11259.93 9.02 56938.52 88888.00 2017-01-01 07:46:50.410 001 11260.12 8.99 56938.61 88888.00 2017-01-01 07:46:50.910 001 11260.30 8.98 56938.59 88888.00 2017-01-01 07:46:51.410 001 11260.46 9.03 56938.50 88888.00 2017-01-01 07:46:51.910 001 11260.66 9.02 56938.29 88888.00 2017-01-01 07:46:52.410 001 11260.82 8.97 56938.03 88888.00 2017-01-01 07:46:52.910 001 11260.97 8.94 56937.73 88888.00 2017-01-01 07:46:53.410 001 11261.14 8.91 56937.33 88888.00 2017-01-01 07:46:53.910 001 11261.35 8.78 56936.95 88888.00 2017-01-01 07:46:54.410 001 11261.46 8.72 56936.57 88888.00 2017-01-01 07:46:54.910 001 11261.58 8.64 56936.35 88888.00 2017-01-01 07:46:55.410 001 11261.67 8.51 56936.28 88888.00 2017-01-01 07:46:55.910 001 11261.65 8.49 56936.30 88888.00 2017-01-01 07:46:56.410 001 11261.52 8.51 56936.41 88888.00 2017-01-01 07:46:56.910 001 11261.48 8.56 56936.56 88888.00 2017-01-01 07:46:57.410 001 11261.41 8.70 56936.77 88888.00 2017-01-01 07:46:57.910 001 11261.34 8.87 56936.92 88888.00 2017-01-01 07:46:58.410 001 11261.50 8.96 56937.02 88888.00 2017-01-01 07:46:58.910 001 11261.69 8.99 56937.02 88888.00 2017-01-01 07:46:59.410 001 11261.84 8.99 56937.00 88888.00 2017-01-01 07:46:59.910 001 11262.11 9.00 56936.90 88888.00 2017-01-01 07:47:00.410 001 11262.43 8.96 56936.71 88888.00 2017-01-01 07:47:00.910 001 11262.80 8.94 56936.64 88888.00 2017-01-01 07:47:01.411 001 11263.22 8.84 56936.56 88888.00 2017-01-01 07:47:01.911 001 11263.51 8.73 56936.56 88888.00 2017-01-01 07:47:02.411 001 11263.69 8.58 56936.66 88888.00 2017-01-01 07:47:02.911 001 11263.94 8.52 56936.76 88888.00 2017-01-01 07:47:03.411 001 11264.09 8.51 56937.03 88888.00 2017-01-01 07:47:03.911 001 11264.09 8.51 56937.24 88888.00 2017-01-01 07:47:04.411 001 11264.19 8.42 56937.45 88888.00 2017-01-01 07:47:04.911 001 11264.23 8.44 56937.60 88888.00 2017-01-01 07:47:05.411 001 11264.22 8.52 56937.76 88888.00 2017-01-01 07:47:05.911 001 11264.15 8.55 56937.76 88888.00 2017-01-01 07:47:06.411 001 11264.23 8.52 56937.70 88888.00 2017-01-01 07:47:06.911 001 11264.31 8.52 56937.70 88888.00 2017-01-01 07:47:07.411 001 11264.41 8.62 56937.66 88888.00 2017-01-01 07:47:07.911 001 11264.45 8.59 56937.78 88888.00 2017-01-01 07:47:08.411 001 11264.51 8.46 56937.96 88888.00 2017-01-01 07:47:08.911 001 11264.43 8.39 56938.41 88888.00 2017-01-01 07:47:09.411 001 11264.33 8.38 56938.95 88888.00 2017-01-01 07:47:09.911 001 11264.24 8.34 56939.55 88888.00 2017-01-01 07:47:10.411 001 11264.15 8.39 56940.02 88888.00 2017-01-01 07:47:10.911 001 11264.09 8.42 56940.40 88888.00 2017-01-01 07:47:11.411 001 11264.10 8.41 56940.66 88888.00 2017-01-01 07:47:11.911 001 11264.05 8.42 56940.72 88888.00 2017-01-01 07:47:12.411 001 11264.00 8.34 56940.68 88888.00 2017-01-01 07:47:12.911 001 11263.95 8.22 56940.60 88888.00 2017-01-01 07:47:13.411 001 11263.89 8.21 56940.49 88888.00 2017-01-01 07:47:13.911 001 11263.73 8.15 56940.34 88888.00 2017-01-01 07:47:14.411 001 11263.58 8.28 56940.27 88888.00 2017-01-01 07:47:14.911 001 11263.31 8.29 56940.23 88888.00 2017-01-01 07:47:15.411 001 11262.98 8.25 56940.24 88888.00 2017-01-01 07:47:15.911 001 11262.84 8.36 56940.26 88888.00 2017-01-01 07:47:16.411 001 11262.66 8.59 56940.16 88888.00 2017-01-01 07:47:16.911 001 11262.49 8.66 56940.08 88888.00 2017-01-01 07:47:17.411 001 11262.27 8.72 56939.96 88888.00 2017-01-01 07:47:17.911 001 11262.18 8.79 56939.88 88888.00 2017-01-01 07:47:18.411 001 11262.05 8.83 56939.69 88888.00 2017-01-01 07:47:18.911 001 11261.88 8.90 56939.47 88888.00 2017-01-01 07:47:19.411 001 11261.83 9.04 56939.29 88888.00 2017-01-01 07:47:19.911 001 11261.73 9.05 56939.02 88888.00 2017-01-01 07:47:20.411 001 11261.70 9.06 56938.85 88888.00 2017-01-01 07:47:20.911 001 11261.76 9.14 56938.65 88888.00 2017-01-01 07:47:21.411 001 11261.84 9.10 56938.53 88888.00 2017-01-01 07:47:21.911 001 11261.87 8.98 56938.53 88888.00 2017-01-01 07:47:22.411 001 11261.99 8.72 56938.54 88888.00 2017-01-01 07:47:22.911 001 11262.15 8.58 56938.62 88888.00 2017-01-01 07:47:23.411 001 11262.27 8.49 56938.73 88888.00 2017-01-01 07:47:23.911 001 11262.48 8.41 56938.86 88888.00 2017-01-01 07:47:24.411 001 11262.70 8.30 56938.94 88888.00 2017-01-01 07:47:24.911 001 11262.89 8.23 56939.05 88888.00 2017-01-01 07:47:25.411 001 11263.02 7.89 56939.11 88888.00 2017-01-01 07:47:25.911 001 11263.20 7.66 56939.19 88888.00 2017-01-01 07:47:26.411 001 11263.41 7.50 56939.23 88888.00 2017-01-01 07:47:26.911 001 11263.60 7.33 56939.31 88888.00 2017-01-01 07:47:27.411 001 11263.76 7.16 56939.27 88888.00 2017-01-01 07:47:27.911 001 11263.93 7.03 56939.33 88888.00 2017-01-01 07:47:28.411 001 11264.05 6.94 56939.36 88888.00 2017-01-01 07:47:28.911 001 11264.21 6.88 56939.32 88888.00 2017-01-01 07:47:29.411 001 11264.36 6.86 56939.31 88888.00 2017-01-01 07:47:29.911 001 11264.43 6.82 56939.20 88888.00 2017-01-01 07:47:30.411 001 11264.47 6.78 56939.08 88888.00 2017-01-01 07:47:30.911 001 11264.54 6.73 56938.91 88888.00 2017-01-01 07:47:31.411 001 11264.49 6.66 56938.74 88888.00 2017-01-01 07:47:31.911 001 11264.55 6.61 56938.62 88888.00 2017-01-01 07:47:32.411 001 11264.65 6.52 56938.55 88888.00 2017-01-01 07:47:32.911 001 11264.64 6.46 56938.52 88888.00 2017-01-01 07:47:33.411 001 11264.64 6.34 56938.46 88888.00 2017-01-01 07:47:33.911 001 11264.70 6.23 56938.61 88888.00 2017-01-01 07:47:34.411 001 11264.63 6.08 56938.80 88888.00 2017-01-01 07:47:34.911 001 11264.54 5.97 56939.05 88888.00 2017-01-01 07:47:35.411 001 11264.38 5.96 56939.33 88888.00 2017-01-01 07:47:35.911 001 11264.17 5.85 56939.51 88888.00 2017-01-01 07:47:36.411 001 11263.85 5.80 56939.57 88888.00 2017-01-01 07:47:36.911 001 11263.50 5.76 56939.40 88888.00 2017-01-01 07:47:37.411 001 11263.15 5.64 56939.13 88888.00 2017-01-01 07:47:37.911 001 11262.76 5.60 56938.73 88888.00 2017-01-01 07:47:38.411 001 11262.32 5.74 56938.33 88888.00 2017-01-01 07:47:38.911 001 11261.98 5.93 56937.85 88888.00 2017-01-01 07:47:39.411 001 11261.60 6.15 56937.47 88888.00 2017-01-01 07:47:39.911 001 11261.38 6.17 56937.09 88888.00 2017-01-01 07:47:40.411 001 11261.27 6.18 56936.82 88888.00 2017-01-01 07:47:40.911 001 11261.05 6.32 56936.73 88888.00 2017-01-01 07:47:41.411 001 11260.87 6.46 56936.71 88888.00 2017-01-01 07:47:41.911 001 11260.74 6.59 56936.81 88888.00 2017-01-01 07:47:42.411 001 11260.60 6.65 56936.98 88888.00 2017-01-01 07:47:42.911 001 11260.44 6.76 56937.18 88888.00 2017-01-01 07:47:43.411 001 11260.34 6.89 56937.43 88888.00 2017-01-01 07:47:43.911 001 11260.26 7.02 56937.73 88888.00 2017-01-01 07:47:44.411 001 11260.16 7.15 56938.01 88888.00 2017-01-01 07:47:44.911 001 11260.19 7.30 56938.36 88888.00 2017-01-01 07:47:45.411 001 11260.23 7.32 56938.65 88888.00 2017-01-01 07:47:45.911 001 11260.20 7.41 56938.86 88888.00 2017-01-01 07:47:46.411 001 11260.27 7.42 56939.21 88888.00 2017-01-01 07:47:46.911 001 11260.40 7.37 56939.62 88888.00 2017-01-01 07:47:47.411 001 11260.49 7.35 56940.08 88888.00 2017-01-01 07:47:47.911 001 11260.55 7.34 56940.47 88888.00 2017-01-01 07:47:48.411 001 11260.75 7.28 56940.88 88888.00 2017-01-01 07:47:48.911 001 11260.87 7.20 56941.19 88888.00 2017-01-01 07:47:49.411 001 11260.98 7.09 56941.50 88888.00 2017-01-01 07:47:49.911 001 11261.15 7.07 56941.76 88888.00 2017-01-01 07:47:50.411 001 11261.24 7.01 56941.92 88888.00 2017-01-01 07:47:50.911 001 11261.31 7.00 56941.99 88888.00 2017-01-01 07:47:51.411 001 11261.39 6.98 56942.01 88888.00 2017-01-01 07:47:51.911 001 11261.50 6.98 56942.00 88888.00 2017-01-01 07:47:52.411 001 11261.45 7.01 56941.87 88888.00 2017-01-01 07:47:52.911 001 11261.41 7.03 56941.65 88888.00 2017-01-01 07:47:53.411 001 11261.38 7.05 56941.50 88888.00 2017-01-01 07:47:53.911 001 11261.36 7.12 56941.46 88888.00 2017-01-01 07:47:54.411 001 11261.20 7.17 56941.46 88888.00 2017-01-01 07:47:54.911 001 11261.16 7.29 56941.48 88888.00 2017-01-01 07:47:55.411 001 11261.10 7.40 56941.51 88888.00 2017-01-01 07:47:55.911 001 11261.00 7.56 56941.54 88888.00 2017-01-01 07:47:56.411 001 11260.94 7.61 56941.62 88888.00 2017-01-01 07:47:56.911 001 11260.89 7.49 56941.64 88888.00 2017-01-01 07:47:57.411 001 11260.90 7.56 56941.75 88888.00 2017-01-01 07:47:57.911 001 11260.94 7.63 56941.87 88888.00 2017-01-01 07:47:58.411 001 11261.00 7.63 56941.92 88888.00 2017-01-01 07:47:58.911 001 11261.00 7.75 56941.99 88888.00 2017-01-01 07:47:59.411 001 11261.03 7.73 56942.01 88888.00 2017-01-01 07:47:59.911 001 11261.09 7.66 56942.02 88888.00 2017-01-01 07:48:00.411 001 11261.08 7.62 56941.95 88888.00 2017-01-01 07:48:00.911 001 11261.09 7.70 56941.81 88888.00 2017-01-01 07:48:01.411 001 11261.15 7.78 56941.51 88888.00 2017-01-01 07:48:01.911 001 11261.15 7.66 56941.18 88888.00 2017-01-01 07:48:02.411 001 11261.17 7.40 56940.79 88888.00 2017-01-01 07:48:02.911 001 11261.18 7.07 56940.41 88888.00 2017-01-01 07:48:03.411 001 11261.24 6.98 56940.01 88888.00 2017-01-01 07:48:03.911 001 11261.27 6.78 56939.65 88888.00 2017-01-01 07:48:04.411 001 11261.24 6.65 56939.49 88888.00 2017-01-01 07:48:04.911 001 11261.18 6.52 56939.38 88888.00 2017-01-01 07:48:05.411 001 11261.07 6.21 56939.44 88888.00 2017-01-01 07:48:05.911 001 11260.96 6.08 56939.75 88888.00 2017-01-01 07:48:06.411 001 11260.89 5.96 56940.17 88888.00 2017-01-01 07:48:06.911 001 11260.74 5.93 56940.75 88888.00 2017-01-01 07:48:07.411 001 11260.54 5.94 56941.43 88888.00 2017-01-01 07:48:07.911 001 11260.40 6.04 56942.15 88888.00 2017-01-01 07:48:08.411 001 11260.20 6.05 56942.84 88888.00 2017-01-01 07:48:08.911 001 11259.92 6.12 56943.53 88888.00 2017-01-01 07:48:09.411 001 11259.69 6.10 56944.13 88888.00 2017-01-01 07:48:09.911 001 11259.36 6.10 56944.70 88888.00 2017-01-01 07:48:10.411 001 11258.95 6.19 56945.22 88888.00 2017-01-01 07:48:10.911 001 11258.54 6.32 56945.63 88888.00 2017-01-01 07:48:11.411 001 11258.15 6.46 56945.95 88888.00 2017-01-01 07:48:11.911 001 11257.81 6.68 56946.13 88888.00 2017-01-01 07:48:12.411 001 11257.54 6.81 56946.32 88888.00 2017-01-01 07:48:12.911 001 11257.35 6.92 56946.48 88888.00 2017-01-01 07:48:13.411 001 11257.08 7.09 56946.63 88888.00 2017-01-01 07:48:13.911 001 11256.90 7.26 56946.83 88888.00 2017-01-01 07:48:14.411 001 11256.71 7.37 56947.15 88888.00 2017-01-01 07:48:14.911 001 11256.51 7.49 56947.55 88888.00 2017-01-01 07:48:15.411 001 11256.23 7.62 56948.06 88888.00 2017-01-01 07:48:15.911 001 11256.08 7.82 56948.74 88888.00 2017-01-01 07:48:16.411 001 11255.88 8.01 56949.47 88888.00 2017-01-01 07:48:16.911 001 11255.67 8.23 56950.30 88888.00 2017-01-01 07:48:17.411 001 11255.51 8.48 56951.11 88888.00 2017-01-01 07:48:17.911 001 11255.34 8.66 56951.84 88888.00 2017-01-01 07:48:18.411 001 11255.12 8.91 56952.47 88888.00 2017-01-01 07:48:18.911 001 11254.98 9.24 56953.01 88888.00 2017-01-01 07:48:19.411 001 11254.93 9.43 56953.42 88888.00 2017-01-01 07:48:19.911 001 11254.86 9.64 56953.63 88888.00 2017-01-01 07:48:20.411 001 11254.86 9.77 56953.71 88888.00 2017-01-01 07:48:20.911 001 11254.92 9.77 56953.56 88888.00 2017-01-01 07:48:21.411 001 11255.00 9.85 56953.36 88888.00 2017-01-01 07:48:21.911 001 11255.13 9.85 56953.07 88888.00 2017-01-01 07:48:22.411 001 11255.28 9.73 56952.62 88888.00 2017-01-01 07:48:22.911 001 11255.30 9.52 56952.11 88888.00 2017-01-01 07:48:23.411 001 11255.31 9.40 56951.66 88888.00 2017-01-01 07:48:23.911 001 11255.31 9.23 56951.24 88888.00 2017-01-01 07:48:24.411 001 11255.30 9.03 56950.92 88888.00 2017-01-01 07:48:24.911 001 11255.23 8.91 56950.76 88888.00 2017-01-01 07:48:25.411 001 11255.19 8.89 56950.56 88888.00 2017-01-01 07:48:25.911 001 11255.19 8.93 56950.47 88888.00 2017-01-01 07:48:26.411 001 11255.21 8.85 56950.29 88888.00 2017-01-01 07:48:26.911 001 11255.27 8.83 56950.09 88888.00 2017-01-01 07:48:27.411 001 11255.38 8.79 56949.89 88888.00 2017-01-01 07:48:27.911 001 11255.41 8.73 56949.64 88888.00 2017-01-01 07:48:28.411 001 11255.52 8.75 56949.40 88888.00 2017-01-01 07:48:28.911 001 11255.73 8.78 56949.08 88888.00 2017-01-01 07:48:29.411 001 11255.82 8.79 56948.79 88888.00 2017-01-01 07:48:29.911 001 11255.94 8.80 56948.43 88888.00 2017-01-01 07:48:30.411 001 11256.22 8.76 56948.13 88888.00 2017-01-01 07:48:30.911 001 11256.37 8.63 56947.91 88888.00 2017-01-01 07:48:31.411 001 11256.50 8.60 56947.77 88888.00 2017-01-01 07:48:31.911 001 11256.60 8.60 56947.72 88888.00 2017-01-01 07:48:32.411 001 11256.78 8.57 56947.66 88888.00 2017-01-01 07:48:32.911 001 11256.90 8.48 56947.59 88888.00 2017-01-01 07:48:33.411 001 11257.01 8.52 56947.61 88888.00 2017-01-01 07:48:33.911 001 11257.17 8.53 56947.58 88888.00 2017-01-01 07:48:34.411 001 11257.25 8.53 56947.55 88888.00 2017-01-01 07:48:34.911 001 11257.33 8.55 56947.65 88888.00 2017-01-01 07:48:35.411 001 11257.50 8.46 56947.70 88888.00 2017-01-01 07:48:35.911 001 11257.59 8.44 56947.77 88888.00 2017-01-01 07:48:36.411 001 11257.61 8.49 56947.78 88888.00 2017-01-01 07:48:36.911 001 11257.68 8.59 56947.74 88888.00 2017-01-01 07:48:37.411 001 11257.63 8.69 56947.72 88888.00 2017-01-01 07:48:37.911 001 11257.57 8.79 56947.65 88888.00 2017-01-01 07:48:38.411 001 11257.61 8.98 56947.53 88888.00 2017-01-01 07:48:38.911 001 11257.60 9.12 56947.46 88888.00 2017-01-01 07:48:39.411 001 11257.52 9.30 56947.41 88888.00 2017-01-01 07:48:39.911 001 11257.46 9.28 56947.30 88888.00 2017-01-01 07:48:40.411 001 11257.40 9.25 56947.20 88888.00 2017-01-01 07:48:40.911 001 11257.28 9.28 56947.26 88888.00 2017-01-01 07:48:41.411 001 11257.18 9.31 56947.28 88888.00 2017-01-01 07:48:41.911 001 11257.08 9.37 56947.25 88888.00 2017-01-01 07:48:42.411 001 11256.83 9.40 56947.22 88888.00 2017-01-01 07:48:42.911 001 11256.53 9.48 56947.23 88888.00 2017-01-01 07:48:43.411 001 11256.32 9.48 56947.29 88888.00 2017-01-01 07:48:43.911 001 11256.01 9.48 56947.36 88888.00 2017-01-01 07:48:44.411 001 11255.67 9.59 56947.42 88888.00 2017-01-01 07:48:44.911 001 11255.42 9.68 56947.41 88888.00 2017-01-01 07:48:45.411 001 11255.18 9.82 56947.38 88888.00 2017-01-01 07:48:45.911 001 11254.86 9.99 56947.29 88888.00 2017-01-01 07:48:46.411 001 11254.63 10.06 56947.20 88888.00 2017-01-01 07:48:46.911 001 11254.44 10.27 56947.06 88888.00 2017-01-01 07:48:47.411 001 11254.22 10.53 56946.97 88888.00 2017-01-01 07:48:47.911 001 11253.98 10.70 56946.93 88888.00 2017-01-01 07:48:48.411 001 11253.75 10.86 56946.95 88888.00 2017-01-01 07:48:48.911 001 11253.56 11.13 56947.10 88888.00 2017-01-01 07:48:49.411 001 11253.43 11.37 56947.39 88888.00 2017-01-01 07:48:49.911 001 11253.24 11.61 56947.74 88888.00 2017-01-01 07:48:50.411 001 11252.97 11.99 56948.12 88888.00 2017-01-01 07:48:50.911 001 11252.62 12.38 56948.56 88888.00 2017-01-01 07:48:51.411 001 11252.33 12.57 56948.95 88888.00 2017-01-01 07:48:51.911 001 11252.11 12.75 56949.32 88888.00 2017-01-01 07:48:52.411 001 11251.91 12.98 56949.66 88888.00 2017-01-01 07:48:52.911 001 11251.77 13.18 56949.98 88888.00 2017-01-01 07:48:53.411 001 11251.62 13.42 56950.34 88888.00 2017-01-01 07:48:53.911 001 11251.49 13.69 56950.54 88888.00 2017-01-01 07:48:54.411 001 11251.46 13.93 56950.74 88888.00 2017-01-01 07:48:54.911 001 11251.59 14.11 56950.88 88888.00 2017-01-01 07:48:55.411 001 11251.69 14.03 56950.94 88888.00 2017-01-01 07:48:55.911 001 11251.77 14.04 56950.80 88888.00 2017-01-01 07:48:56.411 001 11251.92 14.17 56950.51 88888.00 2017-01-01 07:48:56.911 001 11252.04 14.14 56950.12 88888.00 2017-01-01 07:48:57.411 001 11252.20 14.14 56949.66 88888.00 2017-01-01 07:48:57.911 001 11252.47 14.00 56949.18 88888.00 2017-01-01 07:48:58.411 001 11252.62 13.83 56948.49 88888.00 2017-01-01 07:48:58.911 001 11252.74 13.68 56947.77 88888.00 2017-01-01 07:48:59.411 001 11252.84 13.54 56946.93 88888.00 2017-01-01 07:48:59.911 001 11253.02 13.29 56946.11 88888.00 2017-01-01 07:49:00.411 001 11253.05 13.07 56945.29 88888.00 2017-01-01 07:49:00.911 001 11253.09 12.88 56944.52 88888.00 2017-01-01 07:49:01.411 001 11253.15 12.73 56943.72 88888.00 2017-01-01 07:49:01.911 001 11253.14 12.56 56943.00 88888.00 2017-01-01 07:49:02.411 001 11253.11 12.43 56942.47 88888.00 2017-01-01 07:49:02.911 001 11253.14 12.27 56942.14 88888.00 2017-01-01 07:49:03.411 001 11253.14 12.13 56942.03 88888.00 2017-01-01 07:49:03.911 001 11253.15 12.08 56942.06 88888.00 2017-01-01 07:49:04.411 001 11253.23 12.12 56942.31 88888.00 2017-01-01 07:49:04.911 001 11253.29 12.23 56942.59 88888.00 2017-01-01 07:49:05.411 001 11253.38 12.33 56942.89 88888.00 2017-01-01 07:49:05.911 001 11253.42 12.29 56943.18 88888.00 2017-01-01 07:49:06.411 001 11253.44 12.36 56943.44 88888.00 2017-01-01 07:49:06.911 001 11253.47 12.49 56943.57 88888.00 2017-01-01 07:49:07.411 001 11253.51 12.60 56943.54 88888.00 2017-01-01 07:49:07.911 001 11253.54 12.58 56943.42 88888.00 2017-01-01 07:49:08.411 001 11253.46 12.66 56943.21 88888.00 2017-01-01 07:49:08.911 001 11253.44 12.77 56942.91 88888.00 2017-01-01 07:49:09.411 001 11253.52 12.84 56942.54 88888.00 2017-01-01 07:49:09.911 001 11253.52 12.93 56942.18 88888.00 2017-01-01 07:49:10.411 001 11253.50 13.05 56941.94 88888.00 2017-01-01 07:49:10.911 001 11253.47 13.12 56941.64 88888.00 2017-01-01 07:49:11.411 001 11253.46 13.14 56941.45 88888.00 2017-01-01 07:49:11.911 001 11253.36 13.22 56941.29 88888.00 2017-01-01 07:49:12.411 001 11253.24 13.28 56941.17 88888.00 2017-01-01 07:49:12.911 001 11253.07 13.48 56940.94 88888.00 2017-01-01 07:49:13.411 001 11252.77 13.74 56940.72 88888.00 2017-01-01 07:49:13.911 001 11252.48 14.07 56940.42 88888.00 2017-01-01 07:49:14.411 001 11252.27 14.30 56940.10 88888.00 2017-01-01 07:49:14.911 001 11251.98 14.51 56939.88 88888.00 2017-01-01 07:49:15.411 001 11251.79 14.77 56939.64 88888.00 2017-01-01 07:49:15.911 001 11251.62 14.91 56939.46 88888.00 2017-01-01 07:49:16.412 001 11251.44 15.09 56939.25 88888.00 2017-01-01 07:49:16.912 001 11251.32 15.30 56939.12 88888.00 2017-01-01 07:49:17.412 001 11251.20 15.47 56938.98 88888.00 2017-01-01 07:49:17.912 001 11250.97 15.60 56938.82 88888.00 2017-01-01 07:49:18.412 001 11250.75 15.66 56938.66 88888.00 2017-01-01 07:49:18.912 001 11250.51 15.71 56938.34 88888.00 2017-01-01 07:49:19.412 001 11250.30 15.60 56937.98 88888.00 2017-01-01 07:49:19.912 001 11250.06 15.51 56937.57 88888.00 2017-01-01 07:49:20.412 001 11249.91 15.46 56937.14 88888.00 2017-01-01 07:49:20.912 001 11249.81 15.36 56936.68 88888.00 2017-01-01 07:49:21.412 001 11249.68 15.17 56936.32 88888.00 2017-01-01 07:49:21.912 001 11249.58 15.04 56936.03 88888.00 2017-01-01 07:49:22.412 001 11249.62 14.87 56935.79 88888.00 2017-01-01 07:49:22.912 001 11249.55 14.74 56935.67 88888.00 2017-01-01 07:49:23.412 001 11249.58 14.65 56935.63 88888.00 2017-01-01 07:49:23.912 001 11249.74 14.68 56935.67 88888.00 2017-01-01 07:49:24.412 001 11249.81 14.65 56935.72 88888.00 2017-01-01 07:49:24.912 001 11249.86 14.56 56935.77 88888.00 2017-01-01 07:49:25.412 001 11250.00 14.44 56935.73 88888.00 2017-01-01 07:49:25.912 001 11250.11 14.36 56935.67 88888.00 2017-01-01 07:49:26.412 001 11250.15 14.43 56935.57 88888.00 2017-01-01 07:49:26.912 001 11250.30 14.41 56935.48 88888.00 2017-01-01 07:49:27.412 001 11250.39 14.41 56935.45 88888.00 2017-01-01 07:49:27.912 001 11250.46 14.45 56935.38 88888.00 2017-01-01 07:49:28.412 001 11250.62 14.60 56935.28 88888.00 2017-01-01 07:49:28.912 001 11250.76 14.51 56935.14 88888.00 2017-01-01 07:49:29.412 001 11250.81 14.37 56935.02 88888.00 2017-01-01 07:49:29.912 001 11250.90 14.34 56934.75 88888.00 2017-01-01 07:49:30.412 001 11251.07 14.35 56934.44 88888.00 2017-01-01 07:49:30.912 001 11251.10 14.15 56934.12 88888.00 2017-01-01 07:49:31.412 001 11251.13 14.07 56933.80 88888.00 2017-01-01 07:49:31.912 001 11251.28 13.96 56933.52 88888.00 2017-01-01 07:49:32.412 001 11251.37 13.87 56933.16 88888.00 2017-01-01 07:49:32.912 001 11251.38 13.82 56932.82 88888.00 2017-01-01 07:49:33.412 001 11251.45 13.74 56932.52 88888.00 2017-01-01 07:49:33.912 001 11251.52 13.63 56932.34 88888.00 2017-01-01 07:49:34.412 001 11251.49 13.54 56932.24 88888.00 2017-01-01 07:49:34.912 001 11251.44 13.46 56932.31 88888.00 2017-01-01 07:49:35.412 001 11251.35 13.36 56932.50 88888.00 2017-01-01 07:49:35.912 001 11251.06 13.34 56932.83 88888.00 2017-01-01 07:49:36.412 001 11250.79 13.39 56933.32 88888.00 2017-01-01 07:49:36.912 001 11250.46 13.45 56933.95 88888.00 2017-01-01 07:49:37.412 001 11250.02 13.65 56934.74 88888.00 2017-01-01 07:49:37.912 001 11249.56 13.88 56935.57 88888.00 2017-01-01 07:49:38.412 001 11249.11 14.10 56936.43 88888.00 2017-01-01 07:49:38.912 001 11248.59 14.42 56937.30 88888.00 2017-01-01 07:49:39.412 001 11248.07 14.89 56938.15 88888.00 2017-01-01 07:49:39.912 001 11247.75 15.35 56938.92 88888.00 2017-01-01 07:49:40.412 001 11247.42 15.79 56939.53 88888.00 2017-01-01 07:49:40.912 001 11247.20 16.15 56940.03 88888.00 2017-01-01 07:49:41.412 001 11247.18 16.48 56940.29 88888.00 2017-01-01 07:49:41.912 001 11247.22 16.88 56940.46 88888.00 2017-01-01 07:49:42.412 001 11247.29 17.07 56940.47 88888.00 2017-01-01 07:49:42.912 001 11247.56 17.21 56940.47 88888.00 2017-01-01 07:49:43.412 001 11247.83 17.28 56940.35 88888.00 2017-01-01 07:49:43.912 001 11248.04 17.26 56940.14 88888.00 2017-01-01 07:49:44.412 001 11248.32 17.28 56939.95 88888.00 2017-01-01 07:49:44.912 001 11248.61 17.26 56939.65 88888.00 2017-01-01 07:49:45.412 001 11248.86 17.19 56939.40 88888.00 2017-01-01 07:49:45.912 001 11249.13 17.08 56939.18 88888.00 2017-01-01 07:49:46.412 001 11249.50 17.07 56939.02 88888.00 2017-01-01 07:49:46.912 001 11249.81 17.13 56938.93 88888.00 2017-01-01 07:49:47.412 001 11250.03 17.09 56938.82 88888.00 2017-01-01 07:49:47.912 001 11250.34 17.12 56938.80 88888.00 2017-01-01 07:49:48.412 001 11250.65 17.16 56938.74 88888.00 2017-01-01 07:49:48.912 001 11250.89 17.20 56938.67 88888.00 2017-01-01 07:49:49.412 001 11251.23 17.27 56938.61 88888.00 2017-01-01 07:49:49.912 001 11251.56 17.37 56938.54 88888.00 2017-01-01 07:49:50.412 001 11251.82 17.43 56938.39 88888.00 2017-01-01 07:49:50.912 001 11252.13 17.47 56938.16 88888.00 2017-01-01 07:49:51.412 001 11252.42 17.53 56937.88 88888.00 2017-01-01 07:49:51.912 001 11252.68 17.50 56937.57 88888.00 2017-01-01 07:49:52.412 001 11252.97 17.50 56937.21 88888.00 2017-01-01 07:49:52.912 001 11253.21 17.42 56936.82 88888.00 2017-01-01 07:49:53.412 001 11253.33 17.34 56936.49 88888.00 2017-01-01 07:49:53.912 001 11253.46 17.30 56936.09 88888.00 2017-01-01 07:49:54.412 001 11253.58 17.28 56935.80 88888.00 2017-01-01 07:49:54.912 001 11253.65 17.20 56935.57 88888.00 2017-01-01 07:49:55.412 001 11253.64 17.10 56935.47 88888.00 2017-01-01 07:49:55.912 001 11253.72 17.16 56935.42 88888.00 2017-01-01 07:49:56.412 001 11253.79 17.34 56935.44 88888.00 2017-01-01 07:49:56.912 001 11253.70 17.27 56935.41 88888.00 2017-01-01 07:49:57.412 001 11253.61 17.43 56935.45 88888.00 2017-01-01 07:49:57.912 001 11253.65 17.41 56935.53 88888.00 2017-01-01 07:49:58.412 001 11253.60 17.47 56935.59 88888.00 2017-01-01 07:49:58.912 001 11253.53 17.57 56935.60 88888.00 2017-01-01 07:49:59.412 001 11253.54 17.71 56935.57 88888.00 2017-01-01 07:49:59.912 001 11253.49 17.89 56935.58 88888.00 2017-01-01 07:50:00.412 001 11253.39 17.92 56935.63 88888.00 2017-01-01 07:50:00.912 001 11253.39 18.04 56935.71 88888.00 2017-01-01 07:50:01.412 001 11253.28 18.21 56935.89 88888.00 2017-01-01 07:50:01.912 001 11253.11 18.21 56936.16 88888.00 2017-01-01 07:50:02.412 001 11253.05 18.16 56936.53 88888.00 2017-01-01 07:50:02.912 001 11252.93 18.28 56936.86 88888.00 2017-01-01 07:50:03.412 001 11252.81 18.52 56937.17 88888.00 2017-01-01 07:50:03.912 001 11252.76 18.51 56937.43 88888.00 2017-01-01 07:50:04.412 001 11252.69 18.57 56937.72 88888.00 2017-01-01 07:50:04.912 001 11252.50 18.64 56937.97 88888.00 2017-01-01 07:50:05.412 001 11252.35 18.82 56938.15 88888.00 2017-01-01 07:50:05.912 001 11252.35 18.89 56938.23 88888.00 2017-01-01 07:50:06.412 001 11252.27 19.09 56938.15 88888.00 2017-01-01 07:50:06.912 001 11252.22 19.18 56937.96 88888.00 2017-01-01 07:50:07.412 001 11252.20 19.27 56937.63 88888.00 2017-01-01 07:50:07.912 001 11252.13 19.45 56937.19 88888.00 2017-01-01 07:50:08.412 001 11252.08 19.41 56936.66 88888.00 2017-01-01 07:50:08.912 001 11252.13 19.44 56936.08 88888.00 2017-01-01 07:50:09.412 001 11252.17 19.57 56935.49 88888.00 2017-01-01 07:50:09.912 001 11252.10 19.61 56934.94 88888.00 2017-01-01 07:50:10.412 001 11252.10 19.58 56934.51 88888.00 2017-01-01 07:50:10.912 001 11252.12 19.70 56934.16 88888.00 2017-01-01 07:50:11.412 001 11252.07 19.86 56933.97 88888.00 2017-01-01 07:50:11.912 001 11252.05 19.88 56933.88 88888.00 2017-01-01 07:50:12.412 001 11252.06 19.82 56933.86 88888.00 2017-01-01 07:50:12.912 001 11252.05 19.89 56933.87 88888.00 2017-01-01 07:50:13.412 001 11251.99 20.05 56933.94 88888.00 2017-01-01 07:50:13.912 001 11252.05 20.05 56934.04 88888.00 2017-01-01 07:50:14.412 001 11252.06 19.87 56934.13 88888.00 2017-01-01 07:50:14.912 001 11252.10 19.84 56934.23 88888.00 2017-01-01 07:50:15.412 001 11252.17 19.85 56934.31 88888.00 2017-01-01 07:50:15.912 001 11252.18 19.79 56934.42 88888.00 2017-01-01 07:50:16.412 001 11252.14 19.62 56934.48 88888.00 2017-01-01 07:50:16.912 001 11252.25 19.45 56934.56 88888.00 2017-01-01 07:50:17.412 001 11252.34 19.26 56934.57 88888.00 2017-01-01 07:50:17.912 001 11252.31 19.06 56934.57 88888.00 2017-01-01 07:50:18.412 001 11252.29 18.89 56934.68 88888.00 2017-01-01 07:50:18.912 001 11252.32 18.77 56934.76 88888.00 2017-01-01 07:50:19.412 001 11252.33 18.53 56934.87 88888.00 2017-01-01 07:50:19.912 001 11252.31 18.39 56935.09 88888.00 2017-01-01 07:50:20.412 001 11252.31 18.38 56935.52 88888.00 2017-01-01 07:50:20.912 001 11252.27 18.41 56935.98 88888.00 2017-01-01 07:50:21.412 001 11252.21 18.45 56936.47 88888.00 2017-01-01 07:50:21.912 001 11252.17 18.36 56936.95 88888.00 2017-01-01 07:50:22.412 001 11252.01 18.42 56937.45 88888.00 2017-01-01 07:50:22.912 001 11251.92 18.52 56937.93 88888.00 2017-01-01 07:50:23.412 001 11251.86 18.53 56938.37 88888.00 2017-01-01 07:50:23.912 001 11251.79 18.58 56938.81 88888.00 2017-01-01 07:50:24.412 001 11251.75 18.93 56939.14 88888.00 2017-01-01 07:50:24.912 001 11251.73 19.02 56939.37 88888.00 2017-01-01 07:50:25.412 001 11251.73 19.00 56939.55 88888.00 2017-01-01 07:50:25.912 001 11251.71 19.27 56939.65 88888.00 2017-01-01 07:50:26.412 001 11251.80 19.44 56939.71 88888.00 2017-01-01 07:50:26.912 001 11251.98 19.50 56939.71 88888.00 2017-01-01 07:50:27.412 001 11252.12 19.40 56939.64 88888.00 2017-01-01 07:50:27.912 001 11252.29 19.43 56939.50 88888.00 2017-01-01 07:50:28.412 001 11252.62 19.48 56939.38 88888.00 2017-01-01 07:50:28.912 001 11252.84 19.53 56939.13 88888.00 2017-01-01 07:50:29.412 001 11253.03 19.55 56938.81 88888.00 2017-01-01 07:50:29.912 001 11253.29 19.65 56938.44 88888.00 2017-01-01 07:50:30.412 001 11253.51 19.53 56937.97 88888.00 2017-01-01 07:50:30.912 001 11253.72 19.47 56937.47 88888.00 2017-01-01 07:50:31.412 001 11253.95 19.43 56936.98 88888.00 2017-01-01 07:50:31.912 001 11254.17 19.32 56936.42 88888.00 2017-01-01 07:50:32.412 001 11254.40 19.37 56935.83 88888.00 2017-01-01 07:50:32.912 001 11254.60 19.39 56935.34 88888.00 2017-01-01 07:50:33.412 001 11254.79 19.20 56934.82 88888.00 2017-01-01 07:50:33.912 001 11254.91 19.12 56934.35 88888.00 2017-01-01 07:50:34.412 001 11255.07 18.99 56933.88 88888.00 2017-01-01 07:50:34.912 001 11255.30 18.98 56933.42 88888.00 2017-01-01 07:50:35.412 001 11255.39 18.94 56932.98 88888.00 2017-01-01 07:50:35.912 001 11255.46 18.89 56932.64 88888.00 2017-01-01 07:50:36.412 001 11255.53 18.79 56932.40 88888.00 2017-01-01 07:50:36.912 001 11255.53 18.70 56932.25 88888.00 2017-01-01 07:50:37.412 001 11255.51 18.62 56932.25 88888.00 2017-01-01 07:50:37.912 001 11255.48 18.59 56932.28 88888.00 2017-01-01 07:50:38.412 001 11255.47 18.60 56932.31 88888.00 2017-01-01 07:50:38.912 001 11255.39 18.66 56932.34 88888.00 2017-01-01 07:50:39.412 001 11255.35 18.79 56932.49 88888.00 2017-01-01 07:50:39.912 001 11255.30 18.83 56932.60 88888.00 2017-01-01 07:50:40.412 001 11255.20 18.68 56932.72 88888.00 2017-01-01 07:50:40.912 001 11255.11 18.62 56932.96 88888.00 2017-01-01 07:50:41.412 001 11255.02 18.56 56933.13 88888.00 2017-01-01 07:50:41.912 001 11254.86 18.58 56933.30 88888.00 2017-01-01 07:50:42.412 001 11254.65 18.58 56933.48 88888.00 2017-01-01 07:50:42.912 001 11254.51 18.63 56933.72 88888.00 2017-01-01 07:50:43.412 001 11254.37 18.63 56934.01 88888.00 2017-01-01 07:50:43.912 001 11254.14 18.66 56934.29 88888.00 2017-01-01 07:50:44.412 001 11254.01 18.68 56934.62 88888.00 2017-01-01 07:50:44.912 001 11253.85 18.77 56934.88 88888.00 2017-01-01 07:50:45.412 001 11253.65 18.85 56935.22 88888.00 2017-01-01 07:50:45.912 001 11253.52 18.93 56935.46 88888.00 2017-01-01 07:50:46.412 001 11253.49 19.09 56935.79 88888.00 2017-01-01 07:50:46.912 001 11253.42 19.13 56936.08 88888.00 2017-01-01 07:50:47.412 001 11253.35 19.23 56936.30 88888.00 2017-01-01 07:50:47.912 001 11253.33 19.46 56936.56 88888.00 2017-01-01 07:50:48.412 001 11253.25 19.60 56936.74 88888.00 2017-01-01 07:50:48.912 001 11253.25 19.84 56936.92 88888.00 2017-01-01 07:50:49.412 001 11253.25 20.02 56937.14 88888.00 2017-01-01 07:50:49.912 001 11253.15 20.30 56937.34 88888.00 2017-01-01 07:50:50.412 001 11253.08 20.53 56937.53 88888.00 2017-01-01 07:50:50.912 001 11253.07 20.77 56937.71 88888.00 2017-01-01 07:50:51.412 001 11253.08 21.03 56937.89 88888.00 2017-01-01 07:50:51.912 001 11253.09 21.23 56938.08 88888.00 2017-01-01 07:50:52.412 001 11253.19 21.34 56938.35 88888.00 2017-01-01 07:50:52.912 001 11253.25 21.41 56938.53 88888.00 2017-01-01 07:50:53.412 001 11253.26 21.41 56938.69 88888.00 2017-01-01 07:50:53.912 001 11253.32 21.38 56938.81 88888.00 2017-01-01 07:50:54.412 001 11253.45 21.36 56938.94 88888.00 2017-01-01 07:50:54.912 001 11253.51 21.35 56939.10 88888.00 2017-01-01 07:50:55.412 001 11253.58 21.32 56939.23 88888.00 2017-01-01 07:50:55.912 001 11253.65 21.31 56939.29 88888.00 2017-01-01 07:50:56.412 001 11253.60 21.18 56939.33 88888.00 2017-01-01 07:50:56.912 001 11253.47 21.13 56939.47 88888.00 2017-01-01 07:50:57.412 001 11253.32 21.16 56939.58 88888.00 2017-01-01 07:50:57.912 001 11253.09 21.15 56939.68 88888.00 2017-01-01 07:50:58.412 001 11252.77 21.20 56939.66 88888.00 2017-01-01 07:50:58.912 001 11252.49 21.24 56939.66 88888.00 2017-01-01 07:50:59.412 001 11252.24 21.42 56939.72 88888.00 2017-01-01 07:50:59.912 001 11252.01 21.42 56939.78 88888.00 2017-01-01 07:51:00.412 001 11251.93 21.42 56939.82 88888.00 2017-01-01 07:51:00.912 001 11251.96 21.51 56939.78 88888.00 2017-01-01 07:51:01.412 001 11251.97 21.63 56939.72 88888.00 2017-01-01 07:51:01.912 001 11251.96 21.76 56939.62 88888.00 2017-01-01 07:51:02.412 001 11252.05 21.63 56939.39 88888.00 2017-01-01 07:51:02.912 001 11252.10 21.43 56939.11 88888.00 2017-01-01 07:51:03.412 001 11252.12 21.22 56938.79 88888.00 2017-01-01 07:51:03.912 001 11252.20 21.14 56938.42 88888.00 2017-01-01 07:51:04.412 001 11252.31 21.07 56937.96 88888.00 2017-01-01 07:51:04.912 001 11252.39 20.94 56937.50 88888.00 2017-01-01 07:51:05.412 001 11252.49 20.86 56937.06 88888.00 2017-01-01 07:51:05.912 001 11252.59 20.80 56936.57 88888.00 2017-01-01 07:51:06.412 001 11252.64 20.83 56936.23 88888.00 2017-01-01 07:51:06.912 001 11252.74 20.83 56935.92 88888.00 2017-01-01 07:51:07.412 001 11252.81 20.79 56935.63 88888.00 2017-01-01 07:51:07.912 001 11252.89 20.96 56935.42 88888.00 2017-01-01 07:51:08.412 001 11252.93 20.98 56935.33 88888.00 2017-01-01 07:51:08.912 001 11252.97 21.20 56935.22 88888.00 2017-01-01 07:51:09.412 001 11252.98 21.29 56935.14 88888.00 2017-01-01 07:51:09.912 001 11253.03 21.30 56935.10 88888.00 2017-01-01 07:51:10.412 001 11253.11 21.35 56935.03 88888.00 2017-01-01 07:51:10.912 001 11253.17 21.41 56934.99 88888.00 2017-01-01 07:51:11.412 001 11253.18 21.51 56934.97 88888.00 2017-01-01 07:51:11.912 001 11253.24 21.58 56934.97 88888.00 2017-01-01 07:51:12.412 001 11253.28 21.75 56934.97 88888.00 2017-01-01 07:51:12.912 001 11253.28 21.83 56935.04 88888.00 2017-01-01 07:51:13.412 001 11253.24 21.97 56935.13 88888.00 2017-01-01 07:51:13.912 001 11253.25 22.15 56935.27 88888.00 2017-01-01 07:51:14.412 001 11253.21 22.32 56935.47 88888.00 2017-01-01 07:51:14.912 001 11253.16 22.59 56935.73 88888.00 2017-01-01 07:51:15.412 001 11253.12 22.79 56936.02 88888.00 2017-01-01 07:51:15.912 001 11253.02 22.72 56936.22 88888.00 2017-01-01 07:51:16.412 001 11252.94 22.81 56936.30 88888.00 2017-01-01 07:51:16.912 001 11252.97 22.93 56936.11 88888.00 2017-01-01 07:51:17.412 001 11253.03 23.00 56935.80 88888.00 2017-01-01 07:51:17.912 001 11253.03 22.90 56935.31 88888.00 2017-01-01 07:51:18.412 001 11253.14 22.92 56934.64 88888.00 2017-01-01 07:51:18.912 001 11253.28 22.90 56934.00 88888.00 2017-01-01 07:51:19.412 001 11253.35 22.84 56933.27 88888.00 2017-01-01 07:51:19.912 001 11253.46 22.72 56932.58 88888.00 2017-01-01 07:51:20.412 001 11253.64 22.59 56931.91 88888.00 2017-01-01 07:51:20.912 001 11253.79 22.38 56931.37 88888.00 2017-01-01 07:51:21.412 001 11253.94 22.25 56930.89 88888.00 2017-01-01 07:51:21.912 001 11254.12 22.17 56930.51 88888.00 2017-01-01 07:51:22.412 001 11254.21 22.16 56930.03 88888.00 2017-01-01 07:51:22.912 001 11254.34 22.09 56929.64 88888.00 2017-01-01 07:51:23.412 001 11254.51 22.04 56929.34 88888.00 2017-01-01 07:51:23.912 001 11254.64 21.90 56928.99 88888.00 2017-01-01 07:51:24.412 001 11254.74 21.77 56928.65 88888.00 2017-01-01 07:51:24.912 001 11254.91 21.62 56928.32 88888.00 2017-01-01 07:51:25.412 001 11255.00 21.50 56928.10 88888.00 2017-01-01 07:51:25.912 001 11255.04 21.24 56927.87 88888.00 2017-01-01 07:51:26.412 001 11255.16 20.96 56927.75 88888.00 2017-01-01 07:51:26.912 001 11255.25 20.73 56927.78 88888.00 2017-01-01 07:51:27.412 001 11255.26 20.57 56927.97 88888.00 2017-01-01 07:51:27.912 001 11255.26 20.18 56928.28 88888.00 2017-01-01 07:51:28.412 001 11255.21 19.87 56928.53 88888.00 2017-01-01 07:51:28.912 001 11255.13 19.75 56928.81 88888.00 2017-01-01 07:51:29.412 001 11255.02 19.70 56929.13 88888.00 2017-01-01 07:51:29.912 001 11254.95 19.74 56929.50 88888.00 2017-01-01 07:51:30.412 001 11254.81 19.75 56929.96 88888.00 2017-01-01 07:51:30.912 001 11254.63 19.87 56930.33 88888.00 2017-01-01 07:51:31.413 001 11254.51 20.02 56930.76 88888.00 2017-01-01 07:51:31.913 001 11254.42 20.13 56931.14 88888.00 2017-01-01 07:51:32.413 001 11254.29 20.20 56931.53 88888.00 2017-01-01 07:51:32.913 001 11254.25 20.35 56931.93 88888.00 2017-01-01 07:51:33.413 001 11254.28 20.45 56932.33 88888.00 2017-01-01 07:51:33.913 001 11254.22 20.45 56932.73 88888.00 2017-01-01 07:51:34.413 001 11254.22 20.54 56933.14 88888.00 2017-01-01 07:51:34.913 001 11254.26 20.52 56933.60 88888.00 2017-01-01 07:51:35.413 001 11254.19 20.40 56933.93 88888.00 2017-01-01 07:51:35.913 001 11254.09 20.48 56934.25 88888.00 2017-01-01 07:51:36.413 001 11254.06 20.60 56934.37 88888.00 2017-01-01 07:51:36.913 001 11253.99 20.63 56934.41 88888.00 2017-01-01 07:51:37.413 001 11253.87 20.61 56934.41 88888.00 2017-01-01 07:51:37.913 001 11253.78 20.67 56934.29 88888.00 2017-01-01 07:51:38.413 001 11253.66 20.64 56934.16 88888.00 2017-01-01 07:51:38.913 001 11253.61 20.66 56934.01 88888.00 2017-01-01 07:51:39.413 001 11253.61 20.66 56933.93 88888.00 2017-01-01 07:51:39.913 001 11253.57 20.55 56933.90 88888.00 2017-01-01 07:51:40.413 001 11253.47 20.56 56933.90 88888.00 2017-01-01 07:51:40.913 001 11253.49 20.64 56933.98 88888.00 2017-01-01 07:51:41.413 001 11253.53 20.68 56934.14 88888.00 2017-01-01 07:51:41.913 001 11253.51 20.68 56934.29 88888.00 2017-01-01 07:51:42.413 001 11253.58 20.68 56934.39 88888.00 2017-01-01 07:51:42.913 001 11253.73 20.76 56934.43 88888.00 2017-01-01 07:51:43.413 001 11253.82 20.87 56934.41 88888.00 2017-01-01 07:51:43.913 001 11253.95 20.90 56934.44 88888.00 2017-01-01 07:51:44.413 001 11254.12 20.98 56934.41 88888.00 2017-01-01 07:51:44.913 001 11254.30 21.01 56934.31 88888.00 2017-01-01 07:51:45.413 001 11254.48 21.08 56934.19 88888.00 2017-01-01 07:51:45.913 001 11254.70 21.08 56934.10 88888.00 2017-01-01 07:51:46.413 001 11254.95 21.08 56934.03 88888.00 2017-01-01 07:51:46.913 001 11255.17 21.13 56933.93 88888.00 2017-01-01 07:51:47.413 001 11255.39 21.22 56933.92 88888.00 2017-01-01 07:51:47.913 001 11255.65 21.30 56933.85 88888.00 2017-01-01 07:51:48.413 001 11255.87 21.47 56933.82 88888.00 2017-01-01 07:51:48.913 001 11256.00 21.56 56933.77 88888.00 2017-01-01 07:51:49.413 001 11256.16 21.59 56933.72 88888.00 2017-01-01 07:51:49.913 001 11256.25 21.72 56933.67 88888.00 2017-01-01 07:51:50.413 001 11256.36 21.81 56933.60 88888.00 2017-01-01 07:51:50.913 001 11256.46 21.81 56933.61 88888.00 2017-01-01 07:51:51.413 001 11256.55 21.83 56933.65 88888.00 2017-01-01 07:51:51.913 001 11256.56 21.88 56933.68 88888.00 2017-01-01 07:51:52.413 001 11256.56 21.98 56933.66 88888.00 2017-01-01 07:51:52.913 001 11256.66 21.82 56933.55 88888.00 2017-01-01 07:51:53.413 001 11256.71 21.64 56933.46 88888.00 2017-01-01 07:51:53.913 001 11256.81 21.48 56933.32 88888.00 2017-01-01 07:51:54.413 001 11256.88 21.36 56933.21 88888.00 2017-01-01 07:51:54.913 001 11256.80 21.30 56933.10 88888.00 2017-01-01 07:51:55.413 001 11256.72 21.20 56933.03 88888.00 2017-01-01 07:51:55.913 001 11256.74 21.18 56932.91 88888.00 2017-01-01 07:51:56.413 001 11256.70 21.07 56932.82 88888.00 2017-01-01 07:51:56.913 001 11256.58 21.04 56932.73 88888.00 2017-01-01 07:51:57.413 001 11256.57 21.02 56932.73 88888.00 2017-01-01 07:51:57.913 001 11256.58 21.10 56932.77 88888.00 2017-01-01 07:51:58.413 001 11256.51 20.97 56932.73 88888.00 2017-01-01 07:51:58.913 001 11256.52 20.84 56932.78 88888.00 2017-01-01 07:51:59.413 001 11256.51 20.86 56932.82 88888.00 2017-01-01 07:51:59.913 001 11256.49 20.82 56932.94 88888.00 2017-01-01 07:52:00.413 001 11256.49 20.87 56933.17 88888.00 2017-01-01 07:52:00.913 001 11256.56 20.82 56933.45 88888.00 2017-01-01 07:52:01.413 001 11256.56 20.72 56933.73 88888.00 2017-01-01 07:52:01.913 001 11256.57 20.67 56933.92 88888.00 2017-01-01 07:52:02.413 001 11256.69 20.53 56934.10 88888.00 2017-01-01 07:52:02.913 001 11256.72 20.48 56934.19 88888.00 2017-01-01 07:52:03.413 001 11256.73 20.33 56934.22 88888.00 2017-01-01 07:52:03.913 001 11256.83 20.20 56934.22 88888.00 2017-01-01 07:52:04.413 001 11256.97 20.07 56934.19 88888.00 2017-01-01 07:52:04.913 001 11257.01 19.99 56934.22 88888.00 2017-01-01 07:52:05.413 001 11257.12 19.88 56934.24 88888.00 2017-01-01 07:52:05.913 001 11257.12 19.84 56934.24 88888.00 2017-01-01 07:52:06.413 001 11257.05 19.82 56934.22 88888.00 2017-01-01 07:52:06.913 001 11257.04 19.80 56934.17 88888.00 2017-01-01 07:52:07.413 001 11257.07 19.80 56934.01 88888.00 2017-01-01 07:52:07.913 001 11257.12 19.91 56933.81 88888.00 2017-01-01 07:52:08.413 001 11257.13 19.95 56933.56 88888.00 2017-01-01 07:52:08.913 001 11257.26 19.84 56933.32 88888.00 2017-01-01 07:52:09.413 001 11257.33 19.78 56933.00 88888.00 2017-01-01 07:52:09.913 001 11257.40 19.78 56932.44 88888.00 2017-01-01 07:52:10.413 001 11257.55 19.74 56932.06 88888.00 2017-01-01 07:52:10.913 001 11257.66 19.67 56931.69 88888.00 2017-01-01 07:52:11.413 001 11257.73 19.45 56931.42 88888.00 2017-01-01 07:52:11.913 001 11257.82 19.23 56931.18 88888.00 2017-01-01 07:52:12.413 001 11257.91 19.12 56931.01 88888.00 2017-01-01 07:52:12.913 001 11257.99 19.10 56930.82 88888.00 2017-01-01 07:52:13.413 001 11258.10 18.98 56930.63 88888.00 2017-01-01 07:52:13.913 001 11258.29 18.84 56930.41 88888.00 2017-01-01 07:52:14.413 001 11258.39 18.70 56930.14 88888.00 2017-01-01 07:52:14.913 001 11258.50 18.63 56929.87 88888.00 2017-01-01 07:52:15.413 001 11258.70 18.58 56929.57 88888.00 2017-01-01 07:52:15.913 001 11258.94 18.38 56929.25 88888.00 2017-01-01 07:52:16.413 001 11259.12 18.09 56928.94 88888.00 2017-01-01 07:52:16.913 001 11259.41 17.84 56928.64 88888.00 2017-01-01 07:52:17.413 001 11259.63 17.61 56928.36 88888.00 2017-01-01 07:52:17.913 001 11259.84 17.62 56928.08 88888.00 2017-01-01 07:52:18.413 001 11260.11 17.57 56927.77 88888.00 2017-01-01 07:52:18.913 001 11260.31 17.37 56927.53 88888.00 2017-01-01 07:52:19.413 001 11260.39 17.28 56927.38 88888.00 2017-01-01 07:52:19.913 001 11260.52 17.35 56927.20 88888.00 2017-01-01 07:52:20.413 001 11260.62 17.30 56927.11 88888.00 2017-01-01 07:52:20.913 001 11260.70 17.15 56927.14 88888.00 2017-01-01 07:52:21.413 001 11260.79 16.91 56927.31 88888.00 2017-01-01 07:52:21.913 001 11260.82 16.91 56927.59 88888.00 2017-01-01 07:52:22.413 001 11260.75 17.02 56927.96 88888.00 2017-01-01 07:52:22.913 001 11260.70 17.16 56928.33 88888.00 2017-01-01 07:52:23.413 001 11260.67 17.26 56928.59 88888.00 2017-01-01 07:52:23.913 001 11260.70 17.28 56928.90 88888.00 2017-01-01 07:52:24.413 001 11260.68 17.35 56929.17 88888.00 2017-01-01 07:52:24.913 001 11260.67 17.44 56929.43 88888.00 2017-01-01 07:52:25.413 001 11260.70 17.41 56929.61 88888.00 2017-01-01 07:52:25.913 001 11260.72 17.43 56929.63 88888.00 2017-01-01 07:52:26.413 001 11260.76 17.32 56929.56 88888.00 2017-01-01 07:52:26.913 001 11260.79 17.17 56929.31 88888.00 2017-01-01 07:52:27.413 001 11260.81 17.05 56929.04 88888.00 2017-01-01 07:52:27.913 001 11260.96 16.86 56928.79 88888.00 2017-01-01 07:52:28.413 001 11260.97 16.76 56928.57 88888.00 2017-01-01 07:52:28.913 001 11260.90 16.62 56928.41 88888.00 2017-01-01 07:52:29.413 001 11260.88 16.45 56928.40 88888.00 2017-01-01 07:52:29.913 001 11260.93 16.32 56928.54 88888.00 2017-01-01 07:52:30.413 001 11260.95 16.32 56928.86 88888.00 2017-01-01 07:52:30.913 001 11260.86 16.35 56929.32 88888.00 2017-01-01 07:52:31.413 001 11260.79 16.45 56929.87 88888.00 2017-01-01 07:52:31.913 001 11260.69 16.41 56930.46 88888.00 2017-01-01 07:52:32.413 001 11260.53 16.55 56931.03 88888.00 2017-01-01 07:52:32.913 001 11260.41 16.79 56931.59 88888.00 2017-01-01 07:52:33.413 001 11260.32 17.02 56932.02 88888.00 2017-01-01 07:52:33.913 001 11260.16 17.21 56932.24 88888.00 2017-01-01 07:52:34.413 001 11260.04 17.47 56932.41 88888.00 2017-01-01 07:52:34.913 001 11260.02 17.66 56932.52 88888.00 2017-01-01 07:52:35.413 001 11259.97 17.88 56932.59 88888.00 2017-01-01 07:52:35.913 001 11259.93 18.03 56932.57 88888.00 2017-01-01 07:52:36.413 001 11260.04 17.95 56932.57 88888.00 2017-01-01 07:52:36.913 001 11260.10 17.88 56932.59 88888.00 2017-01-01 07:52:37.413 001 11260.16 17.87 56932.60 88888.00 2017-01-01 07:52:37.913 001 11260.26 17.87 56932.62 88888.00 2017-01-01 07:52:38.413 001 11260.34 17.84 56932.56 88888.00 2017-01-01 07:52:38.913 001 11260.45 17.78 56932.49 88888.00 2017-01-01 07:52:39.413 001 11260.60 17.75 56932.39 88888.00 2017-01-01 07:52:39.913 001 11260.82 17.68 56932.38 88888.00 2017-01-01 07:52:40.413 001 11260.91 17.70 56932.33 88888.00 2017-01-01 07:52:40.913 001 11261.05 17.68 56932.39 88888.00 2017-01-01 07:52:41.413 001 11261.31 17.55 56932.47 88888.00 2017-01-01 07:52:41.913 001 11261.48 17.62 56932.52 88888.00 2017-01-01 07:52:42.413 001 11261.59 17.55 56932.64 88888.00 2017-01-01 07:52:42.913 001 11261.70 17.54 56932.76 88888.00 2017-01-01 07:52:43.413 001 11261.73 17.61 56932.96 88888.00 2017-01-01 07:52:43.913 001 11261.72 17.62 56933.21 88888.00 2017-01-01 07:52:44.413 001 11261.72 17.71 56933.46 88888.00 2017-01-01 07:52:44.913 001 11261.67 17.78 56933.62 88888.00 2017-01-01 07:52:45.413 001 11261.60 17.84 56933.77 88888.00 2017-01-01 07:52:45.913 001 11261.58 17.96 56933.82 88888.00 2017-01-01 07:52:46.413 001 11261.56 18.05 56933.78 88888.00 2017-01-01 07:52:46.913 001 11261.55 17.97 56933.74 88888.00 2017-01-01 07:52:47.413 001 11261.60 18.07 56933.66 88888.00 2017-01-01 07:52:47.913 001 11261.74 17.97 56933.56 88888.00 2017-01-01 07:52:48.413 001 11261.80 17.88 56933.41 88888.00 2017-01-01 07:52:48.913 001 11261.87 18.01 56933.29 88888.00 2017-01-01 07:52:49.413 001 11261.98 18.16 56933.13 88888.00 2017-01-01 07:52:49.913 001 11262.07 18.21 56932.88 88888.00 2017-01-01 07:52:50.413 001 11262.08 18.25 56932.57 88888.00 2017-01-01 07:52:50.913 001 11262.08 18.32 56932.21 88888.00 2017-01-01 07:52:51.413 001 11262.08 18.17 56931.93 88888.00 2017-01-01 07:52:51.913 001 11262.08 18.12 56931.70 88888.00 2017-01-01 07:52:52.413 001 11262.09 18.18 56931.61 88888.00 2017-01-01 07:52:52.913 001 11262.09 18.24 56931.63 88888.00 2017-01-01 07:52:53.413 001 11262.02 18.23 56931.81 88888.00 2017-01-01 07:52:53.913 001 11262.08 18.32 56932.05 88888.00 2017-01-01 07:52:54.413 001 11262.08 18.38 56932.33 88888.00 2017-01-01 07:52:54.913 001 11262.01 18.46 56932.62 88888.00 2017-01-01 07:52:55.413 001 11262.05 18.57 56932.78 88888.00 2017-01-01 07:52:55.913 001 11262.04 18.52 56932.96 88888.00 2017-01-01 07:52:56.413 001 11261.98 18.50 56933.03 88888.00 2017-01-01 07:52:56.913 001 11261.97 18.43 56933.05 88888.00 2017-01-01 07:52:57.413 001 11262.07 18.29 56932.96 88888.00 2017-01-01 07:52:57.913 001 11262.08 18.18 56932.83 88888.00 2017-01-01 07:52:58.413 001 11262.02 18.14 56932.60 88888.00 2017-01-01 07:52:58.913 001 11262.07 18.15 56932.32 88888.00 2017-01-01 07:52:59.413 001 11262.16 18.04 56932.05 88888.00 2017-01-01 07:52:59.913 001 11262.19 17.88 56931.78 88888.00 2017-01-01 07:53:00.413 001 11262.26 17.68 56931.66 88888.00 2017-01-01 07:53:00.913 001 11262.33 17.54 56931.55 88888.00 2017-01-01 07:53:01.413 001 11262.33 17.33 56931.46 88888.00 2017-01-01 07:53:01.913 001 11262.41 17.22 56931.37 88888.00 2017-01-01 07:53:02.413 001 11262.50 17.12 56931.38 88888.00 2017-01-01 07:53:02.913 001 11262.54 17.02 56931.48 88888.00 2017-01-01 07:53:03.413 001 11262.64 16.88 56931.50 88888.00 2017-01-01 07:53:03.913 001 11262.80 16.71 56931.54 88888.00 2017-01-01 07:53:04.413 001 11262.83 16.53 56931.49 88888.00 2017-01-01 07:53:04.913 001 11262.90 16.49 56931.56 88888.00 2017-01-01 07:53:05.413 001 11263.01 16.33 56931.61 88888.00 2017-01-01 07:53:05.913 001 11263.03 16.17 56931.68 88888.00 2017-01-01 07:53:06.413 001 11262.99 16.15 56931.82 88888.00 2017-01-01 07:53:06.913 001 11263.03 16.13 56931.92 88888.00 2017-01-01 07:53:07.413 001 11262.99 15.97 56932.05 88888.00 2017-01-01 07:53:07.913 001 11262.97 15.85 56932.26 88888.00 2017-01-01 07:53:08.413 001 11263.05 15.77 56932.52 88888.00 2017-01-01 07:53:08.913 001 11263.10 15.58 56932.76 88888.00 2017-01-01 07:53:09.413 001 11263.06 15.45 56933.07 88888.00 2017-01-01 07:53:09.913 001 11263.06 15.35 56933.30 88888.00 2017-01-01 07:53:10.413 001 11263.11 15.18 56933.45 88888.00 2017-01-01 07:53:10.913 001 11263.11 15.08 56933.47 88888.00 2017-01-01 07:53:11.413 001 11263.06 15.05 56933.50 88888.00 2017-01-01 07:53:11.913 001 11263.06 15.15 56933.47 88888.00 2017-01-01 07:53:12.413 001 11262.92 15.15 56933.30 88888.00 2017-01-01 07:53:12.913 001 11262.81 15.19 56933.20 88888.00 2017-01-01 07:53:13.413 001 11262.73 15.25 56933.08 88888.00 2017-01-01 07:53:13.913 001 11262.57 15.47 56932.97 88888.00 2017-01-01 07:53:14.413 001 11262.42 15.62 56932.94 88888.00 2017-01-01 07:53:14.913 001 11262.33 15.77 56932.92 88888.00 2017-01-01 07:53:15.413 001 11262.21 15.92 56932.91 88888.00 2017-01-01 07:53:15.913 001 11261.95 16.11 56932.85 88888.00 2017-01-01 07:53:16.413 001 11261.71 16.35 56932.75 88888.00 2017-01-01 07:53:16.913 001 11261.62 16.55 56932.62 88888.00 2017-01-01 07:53:17.413 001 11261.44 16.68 56932.56 88888.00 2017-01-01 07:53:17.913 001 11261.25 16.83 56932.44 88888.00 2017-01-01 07:53:18.413 001 11261.22 16.94 56932.27 88888.00 2017-01-01 07:53:18.913 001 11261.09 17.00 56932.00 88888.00 2017-01-01 07:53:19.413 001 11261.00 16.99 56931.70 88888.00 2017-01-01 07:53:19.913 001 11261.03 16.99 56931.40 88888.00 2017-01-01 07:53:20.413 001 11261.01 16.91 56931.01 88888.00 2017-01-01 07:53:20.913 001 11260.96 16.78 56930.64 88888.00 2017-01-01 07:53:21.413 001 11261.00 16.71 56930.27 88888.00 2017-01-01 07:53:21.913 001 11261.02 16.71 56929.87 88888.00 2017-01-01 07:53:22.413 001 11260.93 16.60 56929.48 88888.00 2017-01-01 07:53:22.913 001 11260.96 16.34 56929.10 88888.00 2017-01-01 07:53:23.413 001 11260.98 16.15 56928.71 88888.00 2017-01-01 07:53:23.913 001 11261.08 15.99 56928.42 88888.00 2017-01-01 07:53:24.413 001 11261.14 15.86 56928.25 88888.00 2017-01-01 07:53:24.913 001 11261.24 15.71 56928.06 88888.00 2017-01-01 07:53:25.413 001 11261.38 15.56 56927.93 88888.00 2017-01-01 07:53:25.913 001 11261.49 15.47 56927.82 88888.00 2017-01-01 07:53:26.413 001 11261.62 15.26 56927.77 88888.00 2017-01-01 07:53:26.913 001 11261.73 15.03 56927.71 88888.00 2017-01-01 07:53:27.413 001 11261.77 14.89 56927.70 88888.00 2017-01-01 07:53:27.913 001 11261.88 14.75 56927.75 88888.00 2017-01-01 07:53:28.413 001 11261.93 14.65 56927.88 88888.00 2017-01-01 07:53:28.913 001 11261.90 14.51 56928.06 88888.00 2017-01-01 07:53:29.413 001 11261.99 14.38 56928.28 88888.00 2017-01-01 07:53:29.913 001 11262.01 14.21 56928.53 88888.00 2017-01-01 07:53:30.413 001 11262.05 14.15 56928.72 88888.00 2017-01-01 07:53:30.913 001 11262.09 14.04 56929.00 88888.00 2017-01-01 07:53:31.413 001 11262.13 13.94 56929.31 88888.00 2017-01-01 07:53:31.913 001 11262.12 13.85 56929.70 88888.00 2017-01-01 07:53:32.413 001 11262.07 13.89 56930.13 88888.00 2017-01-01 07:53:32.913 001 11261.99 14.01 56930.54 88888.00 2017-01-01 07:53:33.413 001 11261.87 14.02 56930.91 88888.00 2017-01-01 07:53:33.913 001 11261.71 14.13 56931.21 88888.00 2017-01-01 07:53:34.413 001 11261.55 14.36 56931.40 88888.00 2017-01-01 07:53:34.913 001 11261.31 14.58 56931.43 88888.00 2017-01-01 07:53:35.413 001 11261.11 14.75 56931.34 88888.00 2017-01-01 07:53:35.913 001 11260.93 14.83 56931.19 88888.00 2017-01-01 07:53:36.413 001 11260.68 14.90 56930.90 88888.00 2017-01-01 07:53:36.913 001 11260.40 14.96 56930.70 88888.00 2017-01-01 07:53:37.404 001 11260.17 15.10 56930.53 88888.00 2017-01-01 07:53:37.904 001 11259.90 15.23 56930.32 88888.00 2017-01-01 07:53:38.404 001 11259.56 15.35 56930.15 88888.00 2017-01-01 07:53:38.904 001 11259.35 15.40 56930.09 88888.00 2017-01-01 07:53:39.404 001 11259.22 15.51 56930.13 88888.00 2017-01-01 07:53:39.904 001 11259.08 15.67 56930.24 88888.00 2017-01-01 07:53:40.404 001 11258.96 15.67 56930.37 88888.00 2017-01-01 07:53:40.904 001 11258.95 15.62 56930.54 88888.00 2017-01-01 07:53:41.404 001 11258.94 15.53 56930.73 88888.00 2017-01-01 07:53:41.904 001 11259.00 15.36 56930.90 88888.00 2017-01-01 07:53:42.404 001 11259.10 15.25 56931.11 88888.00 2017-01-01 07:53:42.904 001 11259.14 15.09 56931.28 88888.00 2017-01-01 07:53:43.404 001 11259.17 15.01 56931.43 88888.00 2017-01-01 07:53:43.904 001 11259.29 14.87 56931.47 88888.00 2017-01-01 07:53:44.404 001 11259.37 14.85 56931.47 88888.00 2017-01-01 07:53:44.904 001 11259.38 14.77 56931.44 88888.00 2017-01-01 07:53:45.404 001 11259.49 14.49 56931.36 88888.00 2017-01-01 07:53:45.904 001 11259.55 14.34 56931.27 88888.00 2017-01-01 07:53:46.404 001 11259.44 14.15 56931.16 88888.00 2017-01-01 07:53:46.904 001 11259.38 14.01 56931.05 88888.00 2017-01-01 07:53:47.404 001 11259.38 13.88 56930.97 88888.00 2017-01-01 07:53:47.904 001 11259.27 13.80 56930.99 88888.00 2017-01-01 07:53:48.404 001 11259.17 13.86 56931.08 88888.00 2017-01-01 07:53:48.904 001 11259.12 13.80 56931.17 88888.00 2017-01-01 07:53:49.404 001 11258.92 13.80 56931.41 88888.00 2017-01-01 07:53:49.904 001 11258.73 13.70 56931.74 88888.00 2017-01-01 07:53:50.404 001 11258.60 13.72 56932.15 88888.00 2017-01-01 07:53:50.904 001 11258.33 13.76 56932.60 88888.00 2017-01-01 07:53:51.404 001 11258.12 13.93 56933.11 88888.00 2017-01-01 07:53:51.904 001 11257.99 14.03 56933.60 88888.00 2017-01-01 07:53:52.404 001 11257.80 14.01 56934.12 88888.00 2017-01-01 07:53:52.904 001 11257.62 14.07 56934.62 88888.00 2017-01-01 07:53:53.404 001 11257.48 14.13 56935.04 88888.00 2017-01-01 07:53:53.904 001 11257.35 14.26 56935.51 88888.00 2017-01-01 07:53:54.404 001 11257.18 14.29 56935.80 88888.00 2017-01-01 07:53:54.904 001 11256.95 14.38 56936.10 88888.00 2017-01-01 07:53:55.404 001 11256.79 14.60 56936.22 88888.00 2017-01-01 07:53:55.904 001 11256.51 14.76 56936.43 88888.00 2017-01-01 07:53:56.404 001 11256.22 14.87 56936.64 88888.00 2017-01-01 07:53:56.904 001 11256.01 15.04 56936.82 88888.00 2017-01-01 07:53:57.404 001 11255.76 15.22 56936.89 88888.00 2017-01-01 07:53:57.904 001 11255.47 15.62 56937.03 88888.00 2017-01-01 07:53:58.404 001 11255.30 15.74 56937.19 88888.00 2017-01-01 07:53:58.904 001 11255.20 15.73 56937.22 88888.00 2017-01-01 07:53:59.404 001 11255.07 15.86 56937.24 88888.00 2017-01-01 07:53:59.904 001 11255.09 15.93 56937.14 88888.00 2017-01-01 07:54:00.404 001 11255.14 15.93 56937.06 88888.00 2017-01-01 07:54:00.904 001 11255.17 15.94 56936.90 88888.00 2017-01-01 07:54:01.404 001 11255.34 15.89 56936.74 88888.00 2017-01-01 07:54:01.904 001 11255.56 15.70 56936.57 88888.00 2017-01-01 07:54:02.404 001 11255.73 15.64 56936.40 88888.00 2017-01-01 07:54:02.904 001 11255.92 15.72 56936.30 88888.00 2017-01-01 07:54:03.404 001 11256.22 15.62 56936.10 88888.00 2017-01-01 07:54:03.904 001 11256.39 15.35 56936.04 88888.00 2017-01-01 07:54:04.404 001 11256.44 15.29 56935.92 88888.00 2017-01-01 07:54:04.904 001 11256.57 15.17 56935.83 88888.00 2017-01-01 07:54:05.404 001 11256.65 15.06 56935.71 88888.00 2017-01-01 07:54:05.904 001 11256.63 14.99 56935.59 88888.00 2017-01-01 07:54:06.404 001 11256.52 14.96 56935.51 88888.00 2017-01-01 07:54:06.904 001 11256.34 14.78 56935.39 88888.00 2017-01-01 07:54:07.404 001 11256.04 14.65 56935.35 88888.00 2017-01-01 07:54:07.904 001 11255.79 14.61 56935.29 88888.00 2017-01-01 07:54:08.404 001 11255.54 14.55 56935.22 88888.00 2017-01-01 07:54:08.904 001 11255.27 14.43 56935.08 88888.00 2017-01-01 07:54:09.404 001 11255.06 14.29 56934.90 88888.00 2017-01-01 07:54:09.904 001 11254.92 14.30 56934.64 88888.00 2017-01-01 07:54:10.404 001 11254.78 14.40 56934.41 88888.00 2017-01-01 07:54:10.904 001 11254.64 14.41 56934.16 88888.00 2017-01-01 07:54:11.404 001 11254.58 14.50 56933.81 88888.00 2017-01-01 07:54:11.904 001 11254.50 14.47 56933.55 88888.00 2017-01-01 07:54:12.404 001 11254.37 14.45 56933.29 88888.00 2017-01-01 07:54:12.904 001 11254.35 14.56 56933.04 88888.00 2017-01-01 07:54:13.404 001 11254.22 14.64 56932.81 88888.00 2017-01-01 07:54:13.904 001 11254.15 14.58 56932.60 88888.00 2017-01-01 07:54:14.404 001 11254.12 14.60 56932.44 88888.00 2017-01-01 07:54:14.904 001 11254.14 14.60 56932.33 88888.00 2017-01-01 07:54:15.404 001 11254.08 14.56 56932.31 88888.00 2017-01-01 07:54:15.904 001 11254.05 14.54 56932.32 88888.00 2017-01-01 07:54:16.404 001 11254.08 14.43 56932.45 88888.00 2017-01-01 07:54:16.904 001 11254.08 14.38 56932.66 88888.00 2017-01-01 07:54:17.404 001 11254.02 14.35 56933.01 88888.00 2017-01-01 07:54:17.904 001 11253.98 14.24 56933.36 88888.00 2017-01-01 07:54:18.404 001 11253.82 14.22 56933.77 88888.00 2017-01-01 07:54:18.904 001 11253.60 14.16 56934.17 88888.00 2017-01-01 07:54:19.404 001 11253.49 14.19 56934.50 88888.00 2017-01-01 07:54:19.904 001 11253.31 14.17 56934.86 88888.00 2017-01-01 07:54:20.404 001 11253.08 14.09 56935.19 88888.00 2017-01-01 07:54:20.904 001 11252.91 14.03 56935.47 88888.00 2017-01-01 07:54:21.404 001 11252.74 14.02 56935.71 88888.00 2017-01-01 07:54:21.904 001 11252.55 14.03 56935.89 88888.00 2017-01-01 07:54:22.404 001 11252.52 14.10 56936.00 88888.00 2017-01-01 07:54:22.904 001 11252.59 14.13 56936.04 88888.00 2017-01-01 07:54:23.404 001 11252.59 14.19 56935.99 88888.00 2017-01-01 07:54:23.904 001 11252.63 14.29 56935.92 88888.00 2017-01-01 07:54:24.404 001 11252.73 14.36 56935.89 88888.00 2017-01-01 07:54:24.904 001 11252.80 14.48 56935.85 88888.00 2017-01-01 07:54:25.404 001 11252.84 14.58 56935.73 88888.00 2017-01-01 07:54:25.904 001 11253.05 14.65 56935.57 88888.00 2017-01-01 07:54:26.404 001 11253.19 14.75 56935.34 88888.00 2017-01-01 07:54:26.904 001 11253.31 14.85 56935.15 88888.00 2017-01-01 07:54:27.404 001 11253.51 14.85 56934.97 88888.00 2017-01-01 07:54:27.904 001 11253.70 14.75 56934.71 88888.00 2017-01-01 07:54:28.404 001 11253.84 14.74 56934.45 88888.00 2017-01-01 07:54:28.904 001 11253.96 14.61 56934.25 88888.00 2017-01-01 07:54:29.404 001 11254.08 14.36 56934.01 88888.00 2017-01-01 07:54:29.904 001 11254.15 14.13 56933.81 88888.00 2017-01-01 07:54:30.404 001 11254.19 14.01 56933.65 88888.00 2017-01-01 07:54:30.904 001 11254.28 14.03 56933.52 88888.00 2017-01-01 07:54:31.404 001 11254.30 13.87 56933.40 88888.00 2017-01-01 07:54:31.904 001 11254.27 13.70 56933.39 88888.00 2017-01-01 07:54:32.404 001 11254.22 13.66 56933.37 88888.00 2017-01-01 07:54:32.904 001 11254.13 13.60 56933.34 88888.00 2017-01-01 07:54:33.404 001 11253.94 13.60 56933.39 88888.00 2017-01-01 07:54:33.904 001 11253.82 13.67 56933.47 88888.00 2017-01-01 07:54:34.404 001 11253.67 13.63 56933.55 88888.00 2017-01-01 07:54:34.904 001 11253.54 13.58 56933.58 88888.00 2017-01-01 07:54:35.404 001 11253.50 13.54 56933.60 88888.00 2017-01-01 07:54:35.904 001 11253.51 13.42 56933.50 88888.00 2017-01-01 07:54:36.404 001 11253.45 13.29 56933.43 88888.00 2017-01-01 07:54:36.904 001 11253.42 13.25 56933.30 88888.00 2017-01-01 07:54:37.404 001 11253.46 13.15 56933.16 88888.00 2017-01-01 07:54:37.904 001 11253.46 13.06 56933.05 88888.00 2017-01-01 07:54:38.404 001 11253.45 13.01 56932.95 88888.00 2017-01-01 07:54:38.904 001 11253.45 12.97 56932.85 88888.00 2017-01-01 07:54:39.404 001 11253.40 12.87 56932.83 88888.00 2017-01-01 07:54:39.904 001 11253.39 12.79 56932.88 88888.00 2017-01-01 07:54:40.404 001 11253.43 12.61 56932.89 88888.00 2017-01-01 07:54:40.904 001 11253.40 12.47 56932.89 88888.00 2017-01-01 07:54:41.404 001 11253.32 12.45 56932.85 88888.00 2017-01-01 07:54:41.904 001 11253.32 12.32 56932.78 88888.00 2017-01-01 07:54:42.404 001 11253.36 12.15 56932.75 88888.00 2017-01-01 07:54:42.904 001 11253.28 11.96 56932.70 88888.00 2017-01-01 07:54:43.404 001 11253.29 11.86 56932.69 88888.00 2017-01-01 07:54:43.904 001 11253.31 11.79 56932.63 88888.00 2017-01-01 07:54:44.404 001 11253.37 11.76 56932.63 88888.00 2017-01-01 07:54:44.904 001 11253.45 11.77 56932.70 88888.00 2017-01-01 07:54:45.404 001 11253.52 11.81 56932.76 88888.00 2017-01-01 07:54:45.904 001 11253.58 11.89 56932.89 88888.00 2017-01-01 07:54:46.404 001 11253.63 12.03 56933.01 88888.00 2017-01-01 07:54:46.904 001 11253.61 12.23 56933.07 88888.00 2017-01-01 07:54:47.404 001 11253.57 12.45 56933.05 88888.00 2017-01-01 07:54:47.904 001 11253.42 12.71 56933.10 88888.00 2017-01-01 07:54:48.404 001 11253.26 12.92 56933.11 88888.00 2017-01-01 07:54:48.904 001 11253.16 13.28 56933.16 88888.00 2017-01-01 07:54:49.404 001 11252.95 13.66 56933.18 88888.00 2017-01-01 07:54:49.904 001 11252.81 14.00 56933.22 88888.00 2017-01-01 07:54:50.404 001 11252.78 14.44 56933.26 88888.00 2017-01-01 07:54:50.904 001 11252.70 14.51 56933.20 88888.00 2017-01-01 07:54:51.404 001 11252.67 14.69 56933.07 88888.00 2017-01-01 07:54:51.904 001 11252.70 14.92 56932.91 88888.00 2017-01-01 07:54:52.404 001 11252.70 15.11 56932.71 88888.00 2017-01-01 07:54:52.904 001 11252.59 15.36 56932.44 88888.00 2017-01-01 07:54:53.404 001 11252.54 15.70 56932.15 88888.00 2017-01-01 07:54:53.904 001 11252.42 15.98 56931.88 88888.00 2017-01-01 07:54:54.404 001 11252.21 16.25 56931.57 88888.00 2017-01-01 07:54:54.904 001 11252.12 16.54 56931.38 88888.00 2017-01-01 07:54:55.404 001 11252.00 16.76 56931.16 88888.00 2017-01-01 07:54:55.904 001 11251.84 17.01 56930.97 88888.00 2017-01-01 07:54:56.404 001 11251.82 17.21 56930.78 88888.00 2017-01-01 07:54:56.904 001 11251.87 17.41 56930.59 88888.00 2017-01-01 07:54:57.404 001 11251.94 17.61 56930.44 88888.00 2017-01-01 07:54:57.904 001 11252.12 17.77 56930.29 88888.00 2017-01-01 07:54:58.404 001 11252.33 17.85 56930.14 88888.00 2017-01-01 07:54:58.904 001 11252.62 17.89 56929.94 88888.00 2017-01-01 07:54:59.404 001 11252.95 17.88 56929.83 88888.00 2017-01-01 07:54:59.904 001 11253.28 17.82 56929.67 88888.00 2017-01-01 07:55:00.404 001 11253.57 17.74 56929.51 88888.00 2017-01-01 07:55:00.904 001 11253.86 17.71 56929.44 88888.00 2017-01-01 07:55:01.404 001 11254.19 17.63 56929.35 88888.00 2017-01-01 07:55:01.904 001 11254.41 17.53 56929.30 88888.00 2017-01-01 07:55:02.404 001 11254.60 17.44 56929.31 88888.00 2017-01-01 07:55:02.904 001 11254.86 17.42 56929.36 88888.00 2017-01-01 07:55:03.404 001 11254.99 17.23 56929.29 88888.00 2017-01-01 07:55:03.904 001 11255.11 17.15 56929.26 88888.00 2017-01-01 07:55:04.404 001 11255.23 17.17 56929.17 88888.00 2017-01-01 07:55:04.904 001 11255.30 17.14 56929.09 88888.00 2017-01-01 07:55:05.404 001 11255.42 17.06 56928.94 88888.00 2017-01-01 07:55:05.904 001 11255.54 17.01 56928.81 88888.00 2017-01-01 07:55:06.404 001 11255.73 17.02 56928.66 88888.00 2017-01-01 07:55:06.904 001 11255.89 16.93 56928.47 88888.00 2017-01-01 07:55:07.404 001 11256.04 16.82 56928.32 88888.00 2017-01-01 07:55:07.904 001 11256.31 16.79 56928.06 88888.00 2017-01-01 07:55:08.404 001 11256.56 16.75 56927.78 88888.00 2017-01-01 07:55:08.904 001 11256.73 16.74 56927.51 88888.00 2017-01-01 07:55:09.404 001 11256.93 16.69 56927.19 88888.00 2017-01-01 07:55:09.904 001 11257.13 16.74 56926.88 88888.00 2017-01-01 07:55:10.404 001 11257.28 16.81 56926.56 88888.00 2017-01-01 07:55:10.904 001 11257.50 16.86 56926.24 88888.00 2017-01-01 07:55:11.404 001 11257.69 16.99 56925.98 88888.00 2017-01-01 07:55:11.904 001 11257.82 17.14 56925.77 88888.00 2017-01-01 07:55:12.404 001 11257.94 17.23 56925.52 88888.00 2017-01-01 07:55:12.904 001 11258.10 17.37 56925.26 88888.00 2017-01-01 07:55:13.404 001 11258.22 17.49 56925.04 88888.00 2017-01-01 07:55:13.904 001 11258.29 17.63 56924.82 88888.00 2017-01-01 07:55:14.404 001 11258.49 17.71 56924.64 88888.00 2017-01-01 07:55:14.904 001 11258.64 17.75 56924.38 88888.00 2017-01-01 07:55:15.404 001 11258.67 17.87 56924.13 88888.00 2017-01-01 07:55:15.904 001 11258.77 17.95 56923.85 88888.00 2017-01-01 07:55:16.404 001 11258.85 18.04 56923.67 88888.00 2017-01-01 07:55:16.904 001 11258.78 18.15 56923.50 88888.00 2017-01-01 07:55:17.404 001 11258.78 18.24 56923.26 88888.00 2017-01-01 07:55:17.904 001 11258.78 18.39 56923.09 88888.00 2017-01-01 07:55:18.404 001 11258.70 18.50 56923.02 88888.00 2017-01-01 07:55:18.904 001 11258.63 18.62 56923.03 88888.00 2017-01-01 07:55:19.404 001 11258.59 18.72 56923.06 88888.00 2017-01-01 07:55:19.904 001 11258.51 18.72 56923.14 88888.00 2017-01-01 07:55:20.404 001 11258.38 18.77 56923.31 88888.00 2017-01-01 07:55:20.904 001 11258.33 18.84 56923.51 88888.00 2017-01-01 07:55:21.404 001 11258.29 18.85 56923.70 88888.00 2017-01-01 07:55:21.904 001 11258.24 18.79 56923.95 88888.00 2017-01-01 07:55:22.404 001 11258.26 18.62 56924.16 88888.00 2017-01-01 07:55:22.904 001 11258.32 18.39 56924.34 88888.00 2017-01-01 07:55:23.404 001 11258.42 18.23 56924.51 88888.00 2017-01-01 07:55:23.904 001 11258.58 18.05 56924.62 88888.00 2017-01-01 07:55:24.404 001 11258.74 17.88 56924.74 88888.00 2017-01-01 07:55:24.904 001 11258.84 17.69 56924.83 88888.00 2017-01-01 07:55:25.404 001 11258.94 17.54 56924.94 88888.00 2017-01-01 07:55:25.904 001 11259.09 17.47 56924.99 88888.00 2017-01-01 07:55:26.404 001 11259.14 17.47 56925.06 88888.00 2017-01-01 07:55:26.904 001 11259.22 17.49 56925.11 88888.00 2017-01-01 07:55:27.404 001 11259.35 17.56 56925.09 88888.00 2017-01-01 07:55:27.904 001 11259.40 17.60 56925.08 88888.00 2017-01-01 07:55:28.404 001 11259.48 17.60 56925.06 88888.00 2017-01-01 07:55:28.904 001 11259.63 17.71 56925.07 88888.00 2017-01-01 07:55:29.404 001 11259.70 17.91 56925.05 88888.00 2017-01-01 07:55:29.904 001 11259.72 17.82 56925.02 88888.00 2017-01-01 07:55:30.404 001 11259.83 17.87 56924.98 88888.00 2017-01-01 07:55:30.904 001 11259.91 17.94 56924.94 88888.00 2017-01-01 07:55:31.404 001 11259.88 17.96 56924.87 88888.00 2017-01-01 07:55:31.904 001 11259.90 17.97 56924.74 88888.00 2017-01-01 07:55:32.404 001 11259.93 18.03 56924.60 88888.00 2017-01-01 07:55:32.904 001 11259.81 18.08 56924.38 88888.00 2017-01-01 07:55:33.404 001 11259.66 18.21 56924.29 88888.00 2017-01-01 07:55:33.904 001 11259.57 18.34 56924.12 88888.00 2017-01-01 07:55:34.404 001 11259.37 18.57 56923.98 88888.00 2017-01-01 07:55:34.904 001 11259.14 18.79 56923.89 88888.00 2017-01-01 07:55:35.404 001 11258.91 19.03 56923.79 88888.00 2017-01-01 07:55:35.904 001 11258.64 19.21 56923.76 88888.00 2017-01-01 07:55:36.404 001 11258.37 19.44 56923.66 88888.00 2017-01-01 07:55:36.904 001 11258.24 19.67 56923.50 88888.00 2017-01-01 07:55:37.404 001 11258.09 19.87 56923.32 88888.00 2017-01-01 07:55:37.904 001 11257.96 20.04 56923.15 88888.00 2017-01-01 07:55:38.404 001 11257.89 20.16 56923.02 88888.00 2017-01-01 07:55:38.904 001 11257.89 20.23 56922.88 88888.00 2017-01-01 07:55:39.404 001 11257.82 20.36 56922.75 88888.00 2017-01-01 07:55:39.904 001 11257.80 20.45 56922.60 88888.00 2017-01-01 07:55:40.404 001 11257.92 20.47 56922.51 88888.00 2017-01-01 07:55:40.904 001 11257.95 20.41 56922.37 88888.00 2017-01-01 07:55:41.404 001 11258.03 20.34 56922.28 88888.00 2017-01-01 07:55:41.904 001 11258.13 20.25 56922.14 88888.00 2017-01-01 07:55:42.404 001 11258.18 20.09 56922.06 88888.00 2017-01-01 07:55:42.904 001 11258.22 19.94 56922.01 88888.00 2017-01-01 07:55:43.404 001 11258.25 19.79 56922.04 88888.00 2017-01-01 07:55:43.904 001 11258.29 19.52 56922.09 88888.00 2017-01-01 07:55:44.404 001 11258.22 19.33 56922.20 88888.00 2017-01-01 07:55:44.904 001 11258.20 19.16 56922.42 88888.00 2017-01-01 07:55:45.404 001 11258.20 18.96 56922.63 88888.00 2017-01-01 07:55:45.904 001 11258.11 18.73 56922.91 88888.00 2017-01-01 07:55:46.404 001 11258.06 18.59 56923.19 88888.00 2017-01-01 07:55:46.904 001 11258.04 18.51 56923.52 88888.00 2017-01-01 07:55:47.404 001 11257.94 18.50 56923.86 88888.00 2017-01-01 07:55:47.904 001 11257.81 18.52 56924.17 88888.00 2017-01-01 07:55:48.404 001 11257.82 18.52 56924.42 88888.00 2017-01-01 07:55:48.904 001 11257.73 18.57 56924.60 88888.00 2017-01-01 07:55:49.404 001 11257.56 18.75 56924.76 88888.00 2017-01-01 07:55:49.904 001 11257.55 18.98 56924.85 88888.00 2017-01-01 07:55:50.404 001 11257.52 19.16 56924.89 88888.00 2017-01-01 07:55:50.904 001 11257.35 19.30 56924.92 88888.00 2017-01-01 07:55:51.404 001 11257.32 19.46 56924.92 88888.00 2017-01-01 07:55:51.904 001 11257.36 19.57 56924.77 88888.00 2017-01-01 07:55:52.405 001 11257.36 19.70 56924.61 88888.00 2017-01-01 07:55:52.905 001 11257.41 19.77 56924.42 88888.00 2017-01-01 07:55:53.405 001 11257.47 19.77 56924.13 88888.00 2017-01-01 07:55:53.905 001 11257.41 19.72 56923.83 88888.00 2017-01-01 07:55:54.405 001 11257.40 19.65 56923.51 88888.00 2017-01-01 07:55:54.905 001 11257.47 19.58 56923.22 88888.00 2017-01-01 07:55:55.405 001 11257.42 19.51 56922.97 88888.00 2017-01-01 07:55:55.905 001 11257.40 19.36 56922.70 88888.00 2017-01-01 07:55:56.405 001 11257.49 19.28 56922.56 88888.00 2017-01-01 07:55:56.905 001 11257.45 19.23 56922.45 88888.00 2017-01-01 07:55:57.405 001 11257.48 19.27 56922.39 88888.00 2017-01-01 07:55:57.905 001 11257.54 19.32 56922.36 88888.00 2017-01-01 07:55:58.405 001 11257.61 19.28 56922.25 88888.00 2017-01-01 07:55:58.905 001 11257.60 19.33 56922.07 88888.00 2017-01-01 07:55:59.405 001 11257.64 19.34 56921.90 88888.00 2017-01-01 07:55:59.905 001 11257.74 19.34 56921.75 88888.00 2017-01-01 07:56:00.405 001 11257.75 19.38 56921.49 88888.00 2017-01-01 07:56:00.905 001 11257.80 19.44 56921.26 88888.00 2017-01-01 07:56:01.405 001 11257.88 19.48 56920.97 88888.00 2017-01-01 07:56:01.905 001 11257.90 19.53 56920.70 88888.00 2017-01-01 07:56:02.405 001 11257.91 19.60 56920.38 88888.00 2017-01-01 07:56:02.905 001 11258.01 19.62 56920.17 88888.00 2017-01-01 07:56:03.405 001 11258.01 19.72 56919.92 88888.00 2017-01-01 07:56:03.905 001 11257.97 19.85 56919.72 88888.00 2017-01-01 07:56:04.405 001 11258.05 19.96 56919.53 88888.00 2017-01-01 07:56:04.905 001 11258.09 20.04 56919.38 88888.00 2017-01-01 07:56:05.405 001 11258.10 20.07 56919.33 88888.00 2017-01-01 07:56:05.905 001 11258.18 20.14 56919.22 88888.00 2017-01-01 07:56:06.405 001 11258.31 20.18 56919.20 88888.00 2017-01-01 07:56:06.905 001 11258.27 20.14 56919.17 88888.00 2017-01-01 07:56:07.405 001 11258.29 20.16 56919.27 88888.00 2017-01-01 07:56:07.905 001 11258.38 20.08 56919.38 88888.00 2017-01-01 07:56:08.405 001 11258.40 20.05 56919.52 88888.00 2017-01-01 07:56:08.905 001 11258.32 20.08 56919.65 88888.00 2017-01-01 07:56:09.405 001 11258.27 19.92 56919.72 88888.00 2017-01-01 07:56:09.905 001 11258.23 19.84 56919.84 88888.00 2017-01-01 07:56:10.405 001 11258.16 19.80 56919.95 88888.00 2017-01-01 07:56:10.905 001 11258.13 19.74 56920.13 88888.00 2017-01-01 07:56:11.405 001 11258.06 19.84 56920.27 88888.00 2017-01-01 07:56:11.905 001 11257.95 19.91 56920.37 88888.00 2017-01-01 07:56:12.405 001 11257.95 19.96 56920.47 88888.00 2017-01-01 07:56:12.905 001 11257.94 20.11 56920.53 88888.00 2017-01-01 07:56:13.405 001 11257.96 20.16 56920.52 88888.00 2017-01-01 07:56:13.905 001 11258.02 20.30 56920.39 88888.00 2017-01-01 07:56:14.405 001 11258.17 20.59 56920.25 88888.00 2017-01-01 07:56:14.905 001 11258.25 20.79 56920.00 88888.00 2017-01-01 07:56:15.405 001 11258.34 20.91 56919.76 88888.00 2017-01-01 07:56:15.905 001 11258.47 21.16 56919.53 88888.00 2017-01-01 07:56:16.405 001 11258.56 21.35 56919.30 88888.00 2017-01-01 07:56:16.905 001 11258.63 21.61 56919.14 88888.00 2017-01-01 07:56:17.405 001 11258.67 21.78 56919.05 88888.00 2017-01-01 07:56:17.905 001 11258.71 21.92 56918.97 88888.00 2017-01-01 07:56:18.405 001 11258.65 22.18 56918.83 88888.00 2017-01-01 07:56:18.905 001 11258.70 22.36 56918.77 88888.00 2017-01-01 07:56:19.405 001 11258.73 22.43 56918.78 88888.00 2017-01-01 07:56:19.905 001 11258.72 22.66 56918.96 88888.00 2017-01-01 07:56:20.405 001 11258.67 22.81 56919.14 88888.00 2017-01-01 07:56:20.905 001 11258.73 22.77 56919.42 88888.00 2017-01-01 07:56:21.405 001 11258.73 22.84 56919.75 88888.00 2017-01-01 07:56:21.905 001 11258.80 22.99 56920.12 88888.00 2017-01-01 07:56:22.405 001 11258.88 23.07 56920.56 88888.00 2017-01-01 07:56:22.905 001 11258.92 23.06 56920.85 88888.00 2017-01-01 07:56:23.405 001 11258.92 23.00 56921.11 88888.00 2017-01-01 07:56:23.905 001 11258.96 22.88 56921.36 88888.00 2017-01-01 07:56:24.405 001 11259.03 22.79 56921.46 88888.00 2017-01-01 07:56:24.905 001 11259.15 22.65 56921.47 88888.00 2017-01-01 07:56:25.405 001 11259.28 22.52 56921.41 88888.00 2017-01-01 07:56:25.905 001 11259.42 22.42 56921.32 88888.00 2017-01-01 07:56:26.405 001 11259.51 22.25 56921.14 88888.00 2017-01-01 07:56:26.905 001 11259.71 22.11 56921.00 88888.00 2017-01-01 07:56:27.405 001 11260.00 21.98 56920.81 88888.00 2017-01-01 07:56:27.905 001 11260.27 21.83 56920.57 88888.00 2017-01-01 07:56:28.405 001 11260.58 21.74 56920.25 88888.00 2017-01-01 07:56:28.905 001 11260.93 21.70 56919.94 88888.00 2017-01-01 07:56:29.405 001 11261.21 21.62 56919.68 88888.00 2017-01-01 07:56:29.905 001 11261.44 21.57 56919.41 88888.00 2017-01-01 07:56:30.405 001 11261.76 21.57 56919.16 88888.00 2017-01-01 07:56:30.905 001 11262.07 21.59 56918.89 88888.00 2017-01-01 07:56:31.405 001 11262.27 21.71 56918.73 88888.00 2017-01-01 07:56:31.905 001 11262.48 21.82 56918.64 88888.00 2017-01-01 07:56:32.405 001 11262.73 21.98 56918.54 88888.00 2017-01-01 07:56:32.905 001 11262.84 22.15 56918.43 88888.00 2017-01-01 07:56:33.405 001 11262.91 22.26 56918.34 88888.00 2017-01-01 07:56:33.905 001 11263.02 22.36 56918.30 88888.00 2017-01-01 07:56:34.405 001 11263.02 22.46 56918.18 88888.00 2017-01-01 07:56:34.905 001 11263.09 22.53 56918.11 88888.00 2017-01-01 07:56:35.405 001 11263.15 22.61 56918.06 88888.00 2017-01-01 07:56:35.905 001 11263.22 22.60 56918.03 88888.00 2017-01-01 07:56:36.405 001 11263.24 22.60 56917.98 88888.00 2017-01-01 07:56:36.905 001 11263.34 22.59 56917.95 88888.00 2017-01-01 07:56:37.405 001 11263.43 22.61 56917.93 88888.00 2017-01-01 07:56:37.905 001 11263.46 22.59 56917.83 88888.00 2017-01-01 07:56:38.405 001 11263.66 22.50 56917.73 88888.00 2017-01-01 07:56:38.905 001 11263.80 22.38 56917.61 88888.00 2017-01-01 07:56:39.405 001 11263.94 22.33 56917.51 88888.00 2017-01-01 07:56:39.905 001 11264.12 22.38 56917.36 88888.00 2017-01-01 07:56:40.405 001 11264.27 22.50 56917.15 88888.00 2017-01-01 07:56:40.905 001 11264.43 22.54 56916.90 88888.00 2017-01-01 07:56:41.405 001 11264.59 22.66 56916.73 88888.00 2017-01-01 07:56:41.905 001 11264.80 22.84 56916.64 88888.00 2017-01-01 07:56:42.405 001 11264.92 22.94 56916.48 88888.00 2017-01-01 07:56:42.905 001 11265.06 23.11 56916.45 88888.00 2017-01-01 07:56:43.405 001 11265.20 23.19 56916.39 88888.00 2017-01-01 07:56:43.905 001 11265.34 23.27 56916.38 88888.00 2017-01-01 07:56:44.405 001 11265.44 23.41 56916.41 88888.00 2017-01-01 07:56:44.905 001 11265.62 23.51 56916.51 88888.00 2017-01-01 07:56:45.405 001 11265.82 23.55 56916.57 88888.00 2017-01-01 07:56:45.905 001 11265.93 23.54 56916.64 88888.00 2017-01-01 07:56:46.405 001 11266.14 23.59 56916.79 88888.00 2017-01-01 07:56:46.905 001 11266.39 23.49 56916.89 88888.00 2017-01-01 07:56:47.405 001 11266.53 23.38 56917.00 88888.00 2017-01-01 07:56:47.905 001 11266.73 23.31 56916.99 88888.00 2017-01-01 07:56:48.405 001 11267.02 23.24 56916.84 88888.00 2017-01-01 07:56:48.905 001 11267.19 23.08 56916.61 88888.00 2017-01-01 07:56:49.405 001 11267.40 22.84 56916.33 88888.00 2017-01-01 07:56:49.905 001 11267.68 22.60 56915.94 88888.00 2017-01-01 07:56:50.405 001 11267.90 22.39 56915.54 88888.00 2017-01-01 07:56:50.905 001 11268.06 22.20 56915.17 88888.00 2017-01-01 07:56:51.405 001 11268.31 22.03 56914.79 88888.00 2017-01-01 07:56:51.905 001 11268.46 21.84 56914.42 88888.00 2017-01-01 07:56:52.405 001 11268.54 21.70 56914.02 88888.00 2017-01-01 07:56:52.905 001 11268.65 21.64 56913.60 88888.00 2017-01-01 07:56:53.405 001 11268.72 21.57 56913.31 88888.00 2017-01-01 07:56:53.905 001 11268.74 21.55 56912.95 88888.00 2017-01-01 07:56:54.405 001 11268.85 21.56 56912.59 88888.00 2017-01-01 07:56:54.905 001 11268.95 21.54 56912.28 88888.00 2017-01-01 07:56:55.405 001 11268.95 21.59 56911.96 88888.00 2017-01-01 07:56:55.905 001 11268.94 21.70 56911.67 88888.00 2017-01-01 07:56:56.405 001 11269.02 21.74 56911.47 88888.00 2017-01-01 07:56:56.905 001 11269.06 21.85 56911.31 88888.00 2017-01-01 07:56:57.405 001 11269.09 21.92 56911.19 88888.00 2017-01-01 07:56:57.905 001 11269.21 21.91 56911.12 88888.00 2017-01-01 07:56:58.405 001 11269.34 21.89 56911.10 88888.00 2017-01-01 07:56:58.905 001 11269.36 21.84 56911.09 88888.00 2017-01-01 07:56:59.405 001 11269.52 21.78 56911.08 88888.00 2017-01-01 07:56:59.905 001 11269.70 21.77 56911.18 88888.00 2017-01-01 07:57:00.405 001 11269.80 21.78 56911.29 88888.00 2017-01-01 07:57:00.905 001 11269.93 21.79 56911.41 88888.00 2017-01-01 07:57:01.405 001 11270.07 21.79 56911.55 88888.00 2017-01-01 07:57:01.905 001 11270.14 21.82 56911.70 88888.00 2017-01-01 07:57:02.405 001 11270.25 21.78 56911.93 88888.00 2017-01-01 07:57:02.905 001 11270.34 21.95 56912.12 88888.00 2017-01-01 07:57:03.405 001 11270.43 21.98 56912.32 88888.00 2017-01-01 07:57:03.905 001 11270.57 21.86 56912.57 88888.00 2017-01-01 07:57:04.405 001 11270.70 21.88 56912.91 88888.00 2017-01-01 07:57:04.905 001 11270.76 21.99 56913.24 88888.00 2017-01-01 07:57:05.405 001 11270.77 22.08 56913.59 88888.00 2017-01-01 07:57:05.905 001 11270.90 22.19 56914.01 88888.00 2017-01-01 07:57:06.405 001 11271.00 22.22 56914.42 88888.00 2017-01-01 07:57:06.905 001 11271.05 22.23 56914.80 88888.00 2017-01-01 07:57:07.405 001 11271.16 22.29 56915.17 88888.00 2017-01-01 07:57:07.905 001 11271.31 22.31 56915.45 88888.00 2017-01-01 07:57:08.405 001 11271.39 22.34 56915.70 88888.00 2017-01-01 07:57:08.905 001 11271.46 22.32 56915.93 88888.00 2017-01-01 07:57:09.405 001 11271.57 22.33 56916.16 88888.00 2017-01-01 07:57:09.905 001 11271.57 22.33 56916.34 88888.00 2017-01-01 07:57:10.405 001 11271.59 22.37 56916.47 88888.00 2017-01-01 07:57:10.905 001 11271.65 22.47 56916.55 88888.00 2017-01-01 07:57:11.405 001 11271.65 22.57 56916.53 88888.00 2017-01-01 07:57:11.905 001 11271.58 22.65 56916.51 88888.00 2017-01-01 07:57:12.405 001 11271.56 22.83 56916.55 88888.00 2017-01-01 07:57:12.905 001 11271.47 23.00 56916.60 88888.00 2017-01-01 07:57:13.405 001 11271.33 23.17 56916.61 88888.00 2017-01-01 07:57:13.905 001 11271.26 23.22 56916.57 88888.00 2017-01-01 07:57:14.405 001 11271.19 23.21 56916.49 88888.00 2017-01-01 07:57:14.905 001 11271.01 23.18 56916.38 88888.00 2017-01-01 07:57:15.405 001 11270.86 23.05 56916.16 88888.00 2017-01-01 07:57:15.905 001 11270.73 22.93 56916.01 88888.00 2017-01-01 07:57:16.405 001 11270.61 22.86 56915.76 88888.00 2017-01-01 07:57:16.905 001 11270.56 22.64 56915.49 88888.00 2017-01-01 07:57:17.405 001 11270.50 22.46 56915.23 88888.00 2017-01-01 07:57:17.905 001 11270.45 22.29 56914.99 88888.00 2017-01-01 07:57:18.405 001 11270.46 22.05 56914.68 88888.00 2017-01-01 07:57:18.905 001 11270.56 21.85 56914.42 88888.00 2017-01-01 07:57:19.405 001 11270.73 21.62 56914.16 88888.00 2017-01-01 07:57:19.905 001 11270.80 21.37 56913.92 88888.00 2017-01-01 07:57:20.405 001 11271.05 21.20 56913.77 88888.00 2017-01-01 07:57:20.905 001 11271.26 20.97 56913.56 88888.00 2017-01-01 07:57:21.405 001 11271.40 20.79 56913.36 88888.00 2017-01-01 07:57:21.905 001 11271.53 20.69 56913.27 88888.00 2017-01-01 07:57:22.405 001 11271.70 20.53 56913.25 88888.00 2017-01-01 07:57:22.905 001 11271.81 20.39 56913.27 88888.00 2017-01-01 07:57:23.405 001 11271.96 20.32 56913.31 88888.00 2017-01-01 07:57:23.905 001 11272.09 20.30 56913.33 88888.00 2017-01-01 07:57:24.405 001 11272.14 20.32 56913.41 88888.00 2017-01-01 07:57:24.905 001 11272.18 20.29 56913.46 88888.00 2017-01-01 07:57:25.405 001 11272.20 20.27 56913.49 88888.00 2017-01-01 07:57:25.905 001 11272.23 20.23 56913.57 88888.00 2017-01-01 07:57:26.405 001 11272.21 20.22 56913.64 88888.00 2017-01-01 07:57:26.905 001 11272.25 20.21 56913.69 88888.00 2017-01-01 07:57:27.405 001 11272.26 20.21 56913.76 88888.00 2017-01-01 07:57:27.905 001 11272.23 20.29 56913.84 88888.00 2017-01-01 07:57:28.405 001 11272.25 20.49 56913.84 88888.00 2017-01-01 07:57:28.905 001 11272.29 20.55 56913.82 88888.00 2017-01-01 07:57:29.405 001 11272.26 20.62 56913.77 88888.00 2017-01-01 07:57:29.905 001 11272.27 21.02 56913.70 88888.00 2017-01-01 07:57:30.405 001 11272.32 21.43 56913.62 88888.00 2017-01-01 07:57:30.905 001 11272.32 21.49 56913.50 88888.00 2017-01-01 07:57:31.405 001 11272.41 21.63 56913.34 88888.00 2017-01-01 07:57:31.905 001 11272.47 21.71 56913.11 88888.00 2017-01-01 07:57:32.405 001 11272.57 21.84 56912.88 88888.00 2017-01-01 07:57:32.905 001 11272.68 21.91 56912.64 88888.00 2017-01-01 07:57:33.405 001 11272.83 21.96 56912.42 88888.00 2017-01-01 07:57:33.905 001 11272.95 22.03 56912.24 88888.00 2017-01-01 07:57:34.405 001 11272.95 22.08 56912.06 88888.00 2017-01-01 07:57:34.905 001 11273.02 22.18 56911.97 88888.00 2017-01-01 07:57:35.405 001 11273.03 22.13 56911.96 88888.00 2017-01-01 07:57:35.905 001 11272.92 22.11 56912.01 88888.00 2017-01-01 07:57:36.405 001 11272.82 22.05 56912.24 88888.00 2017-01-01 07:57:36.905 001 11272.76 22.02 56912.49 88888.00 2017-01-01 07:57:37.405 001 11272.60 21.89 56912.85 88888.00 2017-01-01 07:57:37.905 001 11272.37 21.84 56913.28 88888.00 2017-01-01 07:57:38.405 001 11272.19 21.71 56913.75 88888.00 2017-01-01 07:57:38.905 001 11272.00 21.37 56914.29 88888.00 2017-01-01 07:57:39.405 001 11271.85 21.14 56914.77 88888.00 2017-01-01 07:57:39.905 001 11271.77 20.95 56915.18 88888.00 2017-01-01 07:57:40.405 001 11271.58 20.77 56915.56 88888.00 2017-01-01 07:57:40.905 001 11271.44 20.59 56915.91 88888.00 2017-01-01 07:57:41.405 001 11271.36 20.35 56916.16 88888.00 2017-01-01 07:57:41.905 001 11271.23 20.16 56916.39 88888.00 2017-01-01 07:57:42.405 001 11271.09 19.99 56916.47 88888.00 2017-01-01 07:57:42.905 001 11270.94 19.86 56916.53 88888.00 2017-01-01 07:57:43.405 001 11270.88 19.71 56916.44 88888.00 2017-01-01 07:57:43.905 001 11270.77 19.58 56916.33 88888.00 2017-01-01 07:57:44.405 001 11270.68 19.53 56916.22 88888.00 2017-01-01 07:57:44.905 001 11270.73 19.43 56916.08 88888.00 2017-01-01 07:57:45.405 001 11270.70 19.38 56915.95 88888.00 2017-01-01 07:57:45.905 001 11270.68 19.33 56915.81 88888.00 2017-01-01 07:57:46.405 001 11270.77 19.21 56915.77 88888.00 2017-01-01 07:57:46.905 001 11270.80 19.09 56915.77 88888.00 2017-01-01 07:57:47.405 001 11270.87 19.06 56915.87 88888.00 2017-01-01 07:57:47.905 001 11270.91 19.00 56916.04 88888.00 2017-01-01 07:57:48.405 001 11270.94 18.93 56916.29 88888.00 2017-01-01 07:57:48.905 001 11270.88 18.90 56916.62 88888.00 2017-01-01 07:57:49.405 001 11270.86 18.92 56917.00 88888.00 2017-01-01 07:57:49.905 001 11270.87 18.89 56917.45 88888.00 2017-01-01 07:57:50.405 001 11270.82 18.84 56917.82 88888.00 2017-01-01 07:57:50.905 001 11270.84 18.90 56918.20 88888.00 2017-01-01 07:57:51.405 001 11270.87 18.80 56918.46 88888.00 2017-01-01 07:57:51.905 001 11270.79 18.72 56918.63 88888.00 2017-01-01 07:57:52.405 001 11270.67 18.73 56918.64 88888.00 2017-01-01 07:57:52.905 001 11270.68 18.64 56918.61 88888.00 2017-01-01 07:57:53.405 001 11270.57 18.56 56918.54 88888.00 2017-01-01 07:57:53.905 001 11270.41 18.53 56918.28 88888.00 2017-01-01 07:57:54.405 001 11270.28 18.38 56918.03 88888.00 2017-01-01 07:57:54.905 001 11270.21 18.26 56917.74 88888.00 2017-01-01 07:57:55.405 001 11270.06 18.15 56917.50 88888.00 2017-01-01 07:57:55.905 001 11269.96 18.11 56917.25 88888.00 2017-01-01 07:57:56.405 001 11269.97 17.96 56917.10 88888.00 2017-01-01 07:57:56.905 001 11269.91 17.82 56916.97 88888.00 2017-01-01 07:57:57.405 001 11269.89 17.74 56916.78 88888.00 2017-01-01 07:57:57.905 001 11269.90 17.71 56916.67 88888.00 2017-01-01 07:57:58.405 001 11269.91 17.82 56916.66 88888.00 2017-01-01 07:57:58.905 001 11269.92 17.63 56916.72 88888.00 2017-01-01 07:57:59.405 001 11269.98 17.56 56916.71 88888.00 2017-01-01 07:57:59.905 001 11270.03 17.50 56916.72 88888.00 2017-01-01 07:58:00.405 001 11270.07 17.51 56916.65 88888.00 2017-01-01 07:58:00.905 001 11270.18 17.58 56916.61 88888.00 2017-01-01 07:58:01.405 001 11270.20 17.60 56916.48 88888.00 2017-01-01 07:58:01.905 001 11270.18 17.64 56916.33 88888.00 2017-01-01 07:58:02.406 001 11270.25 17.63 56916.21 88888.00 2017-01-01 07:58:02.906 001 11270.27 17.64 56916.02 88888.00 2017-01-01 07:58:03.406 001 11270.26 17.66 56915.83 88888.00 2017-01-01 07:58:03.906 001 11270.26 17.61 56915.63 88888.00 2017-01-01 07:58:04.406 001 11270.25 17.50 56915.42 88888.00 2017-01-01 07:58:04.906 001 11270.17 17.46 56915.12 88888.00 2017-01-01 07:58:05.406 001 11270.06 17.39 56914.82 88888.00 2017-01-01 07:58:05.906 001 11269.97 17.26 56914.65 88888.00 2017-01-01 07:58:06.406 001 11269.80 17.21 56914.50 88888.00 2017-01-01 07:58:06.906 001 11269.68 17.14 56914.48 88888.00 2017-01-01 07:58:07.406 001 11269.54 17.02 56914.52 88888.00 2017-01-01 07:58:07.906 001 11269.31 16.95 56914.75 88888.00 2017-01-01 07:58:08.406 001 11269.13 16.87 56915.07 88888.00 2017-01-01 07:58:08.906 001 11268.89 16.85 56915.49 88888.00 2017-01-01 07:58:09.406 001 11268.69 16.81 56915.99 88888.00 2017-01-01 07:58:09.906 001 11268.50 16.73 56916.49 88888.00 2017-01-01 07:58:10.406 001 11268.45 16.65 56916.93 88888.00 2017-01-01 07:58:10.906 001 11268.39 16.49 56917.28 88888.00 2017-01-01 07:58:11.406 001 11268.36 16.39 56917.69 88888.00 2017-01-01 07:58:11.906 001 11268.44 16.27 56918.01 88888.00 2017-01-01 07:58:12.406 001 11268.55 16.15 56918.27 88888.00 2017-01-01 07:58:12.906 001 11268.62 16.12 56918.48 88888.00 2017-01-01 07:58:13.406 001 11268.68 16.14 56918.59 88888.00 2017-01-01 07:58:13.906 001 11268.83 16.17 56918.60 88888.00 2017-01-01 07:58:14.406 001 11268.92 16.13 56918.59 88888.00 2017-01-01 07:58:14.906 001 11268.95 16.18 56918.57 88888.00 2017-01-01 07:58:15.406 001 11269.03 16.23 56918.48 88888.00 2017-01-01 07:58:15.906 001 11269.03 16.15 56918.45 88888.00 2017-01-01 07:58:16.406 001 11269.06 16.10 56918.31 88888.00 2017-01-01 07:58:16.906 001 11269.07 16.05 56918.15 88888.00 2017-01-01 07:58:17.406 001 11269.04 15.91 56918.00 88888.00 2017-01-01 07:58:17.906 001 11269.00 15.85 56917.90 88888.00 2017-01-01 07:58:18.406 001 11268.95 15.70 56917.81 88888.00 2017-01-01 07:58:18.906 001 11268.89 15.57 56917.77 88888.00 2017-01-01 07:58:19.406 001 11268.74 15.36 56917.81 88888.00 2017-01-01 07:58:19.906 001 11268.58 15.23 56917.84 88888.00 2017-01-01 07:58:20.406 001 11268.47 15.10 56918.00 88888.00 2017-01-01 07:58:20.906 001 11268.33 14.96 56918.21 88888.00 2017-01-01 07:58:21.406 001 11268.16 14.85 56918.53 88888.00 2017-01-01 07:58:21.906 001 11268.04 14.87 56918.92 88888.00 2017-01-01 07:58:22.406 001 11267.97 14.78 56919.35 88888.00 2017-01-01 07:58:22.906 001 11267.88 14.77 56919.86 88888.00 2017-01-01 07:58:23.406 001 11267.90 14.82 56920.38 88888.00 2017-01-01 07:58:23.906 001 11267.86 14.83 56920.88 88888.00 2017-01-01 07:58:24.406 001 11267.79 14.89 56921.33 88888.00 2017-01-01 07:58:24.906 001 11267.78 14.89 56921.73 88888.00 2017-01-01 07:58:25.406 001 11267.76 14.89 56921.98 88888.00 2017-01-01 07:58:25.906 001 11267.79 14.77 56922.13 88888.00 2017-01-01 07:58:26.406 001 11267.79 14.75 56922.24 88888.00 2017-01-01 07:58:26.906 001 11267.81 14.76 56922.24 88888.00 2017-01-01 07:58:27.406 001 11267.78 14.72 56922.14 88888.00 2017-01-01 07:58:27.906 001 11267.79 14.72 56921.99 88888.00 2017-01-01 07:58:28.406 001 11267.92 14.69 56921.85 88888.00 2017-01-01 07:58:28.906 001 11267.97 14.70 56921.69 88888.00 2017-01-01 07:58:29.406 001 11267.99 14.68 56921.54 88888.00 2017-01-01 07:58:29.906 001 11268.06 14.68 56921.43 88888.00 2017-01-01 07:58:30.406 001 11268.08 14.70 56921.33 88888.00 2017-01-01 07:58:30.906 001 11268.05 14.69 56921.17 88888.00 2017-01-01 07:58:31.406 001 11268.18 14.76 56920.90 88888.00 2017-01-01 07:58:31.906 001 11268.27 14.88 56920.66 88888.00 2017-01-01 07:58:32.406 001 11268.25 14.84 56920.42 88888.00 2017-01-01 07:58:32.906 001 11268.20 14.82 56920.29 88888.00 2017-01-01 07:58:33.406 001 11268.20 14.77 56920.10 88888.00 2017-01-01 07:58:33.906 001 11268.12 14.78 56919.91 88888.00 2017-01-01 07:58:34.406 001 11268.02 14.85 56919.78 88888.00 2017-01-01 07:58:34.906 001 11268.01 14.90 56919.63 88888.00 2017-01-01 07:58:35.406 001 11267.95 14.98 56919.52 88888.00 2017-01-01 07:58:35.906 001 11267.79 14.87 56919.46 88888.00 2017-01-01 07:58:36.406 001 11267.77 14.75 56919.44 88888.00 2017-01-01 07:58:36.906 001 11267.69 14.72 56919.46 88888.00 2017-01-01 07:58:37.406 001 11267.54 14.78 56919.59 88888.00 2017-01-01 07:58:37.906 001 11267.41 14.68 56919.70 88888.00 2017-01-01 07:58:38.406 001 11267.28 14.67 56919.86 88888.00 2017-01-01 07:58:38.906 001 11267.16 14.61 56920.00 88888.00 2017-01-01 07:58:39.406 001 11267.11 14.57 56920.11 88888.00 2017-01-01 07:58:39.906 001 11267.02 14.55 56920.20 88888.00 2017-01-01 07:58:40.406 001 11266.97 14.51 56920.30 88888.00 2017-01-01 07:58:40.906 001 11266.94 14.41 56920.43 88888.00 2017-01-01 07:58:41.406 001 11266.90 14.30 56920.52 88888.00 2017-01-01 07:58:41.906 001 11266.92 14.23 56920.62 88888.00 2017-01-01 07:58:42.406 001 11266.93 14.21 56920.66 88888.00 2017-01-01 07:58:42.906 001 11266.88 14.27 56920.75 88888.00 2017-01-01 07:58:43.406 001 11266.86 14.30 56920.81 88888.00 2017-01-01 07:58:43.906 001 11266.80 14.40 56920.89 88888.00 2017-01-01 07:58:44.406 001 11266.73 14.45 56920.94 88888.00 2017-01-01 07:58:44.906 001 11266.70 14.48 56920.94 88888.00 2017-01-01 07:58:45.406 001 11266.65 14.55 56920.97 88888.00 2017-01-01 07:58:45.906 001 11266.66 14.64 56921.01 88888.00 2017-01-01 07:58:46.406 001 11266.66 14.68 56921.11 88888.00 2017-01-01 07:58:46.906 001 11266.66 14.68 56921.21 88888.00 2017-01-01 07:58:47.406 001 11266.67 14.71 56921.40 88888.00 2017-01-01 07:58:47.906 001 11266.71 14.68 56921.56 88888.00 2017-01-01 07:58:48.406 001 11266.72 14.55 56921.81 88888.00 2017-01-01 07:58:48.906 001 11266.69 14.53 56922.16 88888.00 2017-01-01 07:58:49.406 001 11266.74 14.55 56922.49 88888.00 2017-01-01 07:58:49.906 001 11266.76 14.53 56922.89 88888.00 2017-01-01 07:58:50.406 001 11266.69 14.58 56923.33 88888.00 2017-01-01 07:58:50.906 001 11266.64 14.63 56923.80 88888.00 2017-01-01 07:58:51.406 001 11266.65 14.77 56924.18 88888.00 2017-01-01 07:58:51.906 001 11266.59 15.22 56924.48 88888.00 2017-01-01 07:58:52.406 001 11266.60 15.42 56924.73 88888.00 2017-01-01 07:58:52.906 001 11266.66 15.50 56924.86 88888.00 2017-01-01 07:58:53.406 001 11266.67 15.56 56924.82 88888.00 2017-01-01 07:58:53.906 001 11266.73 15.62 56924.60 88888.00 2017-01-01 07:58:54.406 001 11266.81 15.60 56924.24 88888.00 2017-01-01 07:58:54.906 001 11266.81 15.60 56923.82 88888.00 2017-01-01 07:58:55.406 001 11266.85 15.62 56923.40 88888.00 2017-01-01 07:58:55.906 001 11266.99 15.55 56922.91 88888.00 2017-01-01 07:58:56.406 001 11267.02 15.47 56922.43 88888.00 2017-01-01 07:58:56.906 001 11267.09 15.49 56922.01 88888.00 2017-01-01 07:58:57.406 001 11267.20 15.44 56921.65 88888.00 2017-01-01 07:58:57.906 001 11267.15 15.31 56921.35 88888.00 2017-01-01 07:58:58.406 001 11267.13 15.21 56921.08 88888.00 2017-01-01 07:58:58.906 001 11267.11 15.11 56920.97 88888.00 2017-01-01 07:58:59.406 001 11267.09 14.89 56921.06 88888.00 2017-01-01 07:58:59.906 001 11267.02 14.76 56921.34 88888.00 2017-01-01 07:59:00.406 001 11267.00 14.74 56921.69 88888.00 2017-01-01 07:59:00.906 001 11266.92 14.71 56922.01 88888.00 2017-01-01 07:59:01.406 001 11266.71 14.67 56922.36 88888.00 2017-01-01 07:59:01.906 001 11266.53 14.58 56922.73 88888.00 2017-01-01 07:59:02.406 001 11266.43 14.67 56923.06 88888.00 2017-01-01 07:59:02.906 001 11266.24 14.68 56923.26 88888.00 2017-01-01 07:59:03.406 001 11266.07 14.61 56923.47 88888.00 2017-01-01 07:59:03.906 001 11265.91 14.56 56923.63 88888.00 2017-01-01 07:59:04.406 001 11265.81 14.41 56923.74 88888.00 2017-01-01 07:59:04.906 001 11265.69 14.22 56923.83 88888.00 2017-01-01 07:59:05.406 001 11265.56 14.08 56923.89 88888.00 2017-01-01 07:59:05.906 001 11265.42 13.89 56923.99 88888.00 2017-01-01 07:59:06.406 001 11265.23 13.73 56924.00 88888.00 2017-01-01 07:59:06.906 001 11265.04 13.47 56924.13 88888.00 2017-01-01 07:59:07.406 001 11264.86 13.26 56924.21 88888.00 2017-01-01 07:59:07.906 001 11264.69 13.05 56924.35 88888.00 2017-01-01 07:59:08.406 001 11264.51 12.88 56924.48 88888.00 2017-01-01 07:59:08.906 001 11264.37 12.66 56924.67 88888.00 2017-01-01 07:59:09.406 001 11264.19 12.50 56924.95 88888.00 2017-01-01 07:59:09.906 001 11264.09 12.36 56925.26 88888.00 2017-01-01 07:59:10.406 001 11264.10 12.15 56925.63 88888.00 2017-01-01 07:59:10.906 001 11264.06 11.85 56925.96 88888.00 2017-01-01 07:59:11.406 001 11263.99 11.66 56926.35 88888.00 2017-01-01 07:59:11.906 001 11263.99 11.48 56926.76 88888.00 2017-01-01 07:59:12.406 001 11263.95 11.30 56927.20 88888.00 2017-01-01 07:59:12.906 001 11263.91 11.16 56927.63 88888.00 2017-01-01 07:59:13.406 001 11263.81 11.09 56928.09 88888.00 2017-01-01 07:59:13.906 001 11263.67 11.02 56928.53 88888.00 2017-01-01 07:59:14.406 001 11263.59 11.01 56928.86 88888.00 2017-01-01 07:59:14.906 001 11263.55 11.07 56929.24 88888.00 2017-01-01 07:59:15.406 001 11263.44 11.18 56929.58 88888.00 2017-01-01 07:59:15.906 001 11263.29 11.25 56929.95 88888.00 2017-01-01 07:59:16.406 001 11263.17 11.34 56930.26 88888.00 2017-01-01 07:59:16.906 001 11263.12 11.38 56930.56 88888.00 2017-01-01 07:59:17.406 001 11262.90 11.37 56930.73 88888.00 2017-01-01 07:59:17.906 001 11262.80 11.36 56930.85 88888.00 2017-01-01 07:59:18.406 001 11262.73 11.34 56931.02 88888.00 2017-01-01 07:59:18.906 001 11262.57 11.31 56931.04 88888.00 2017-01-01 07:59:19.406 001 11262.49 11.25 56930.96 88888.00 2017-01-01 07:59:19.906 001 11262.50 11.18 56930.79 88888.00 2017-01-01 07:59:20.406 001 11262.46 11.02 56930.63 88888.00 2017-01-01 07:59:20.906 001 11262.42 10.93 56930.41 88888.00 2017-01-01 07:59:21.406 001 11262.42 10.83 56930.16 88888.00 2017-01-01 07:59:21.906 001 11262.50 10.75 56929.96 88888.00 2017-01-01 07:59:22.406 001 11262.52 10.66 56929.68 88888.00 2017-01-01 07:59:22.906 001 11262.54 10.64 56929.37 88888.00 2017-01-01 07:59:23.406 001 11262.59 10.56 56929.06 88888.00 2017-01-01 07:59:23.906 001 11262.57 10.55 56928.84 88888.00 2017-01-01 07:59:24.406 001 11262.56 10.67 56928.62 88888.00 2017-01-01 07:59:24.906 001 11262.61 10.80 56928.48 88888.00 2017-01-01 07:59:25.406 001 11262.59 10.89 56928.27 88888.00 2017-01-01 07:59:25.906 001 11262.60 11.02 56927.98 88888.00 2017-01-01 07:59:26.406 001 11262.68 11.16 56927.66 88888.00 2017-01-01 07:59:26.906 001 11262.73 11.11 56927.32 88888.00 2017-01-01 07:59:27.406 001 11262.70 10.96 56927.03 88888.00 2017-01-01 07:59:27.906 001 11262.84 10.98 56926.66 88888.00 2017-01-01 07:59:28.406 001 11263.02 11.03 56926.36 88888.00 2017-01-01 07:59:28.906 001 11263.05 11.08 56926.08 88888.00 2017-01-01 07:59:29.406 001 11263.12 11.11 56925.75 88888.00 2017-01-01 07:59:29.906 001 11263.20 11.09 56925.41 88888.00 2017-01-01 07:59:30.406 001 11263.20 11.06 56925.11 88888.00 2017-01-01 07:59:30.906 001 11263.20 11.07 56924.92 88888.00 2017-01-01 07:59:31.406 001 11263.27 11.04 56924.69 88888.00 2017-01-01 07:59:31.906 001 11263.34 11.09 56924.62 88888.00 2017-01-01 07:59:32.406 001 11263.38 11.16 56924.69 88888.00 2017-01-01 07:59:32.906 001 11263.45 11.13 56924.83 88888.00 2017-01-01 07:59:33.406 001 11263.48 11.16 56925.00 88888.00 2017-01-01 07:59:33.906 001 11263.48 11.14 56925.22 88888.00 2017-01-01 07:59:34.406 001 11263.50 11.14 56925.45 88888.00 2017-01-01 07:59:34.906 001 11263.59 11.15 56925.63 88888.00 2017-01-01 07:59:35.406 001 11263.60 11.11 56925.88 88888.00 2017-01-01 07:59:35.906 001 11263.60 11.14 56926.09 88888.00 2017-01-01 07:59:36.406 001 11263.60 11.13 56926.23 88888.00 2017-01-01 07:59:36.906 001 11263.52 11.08 56926.28 88888.00 2017-01-01 07:59:37.406 001 11263.43 11.10 56926.43 88888.00 2017-01-01 07:59:37.906 001 11263.27 11.21 56926.54 88888.00 2017-01-01 07:59:38.406 001 11263.05 11.44 56926.59 88888.00 2017-01-01 07:59:38.906 001 11262.87 11.71 56926.61 88888.00 2017-01-01 07:59:39.406 001 11262.78 11.77 56926.58 88888.00 2017-01-01 07:59:39.906 001 11262.62 11.62 56926.65 88888.00 2017-01-01 07:59:40.406 001 11262.43 11.49 56926.69 88888.00 2017-01-01 07:59:40.906 001 11262.35 11.38 56926.85 88888.00 2017-01-01 07:59:41.406 001 11262.26 11.25 56927.03 88888.00 2017-01-01 07:59:41.906 001 11262.08 11.16 56927.24 88888.00 2017-01-01 07:59:42.406 001 11261.99 11.04 56927.44 88888.00 2017-01-01 07:59:42.906 001 11261.93 10.95 56927.66 88888.00 2017-01-01 07:59:43.406 001 11261.76 10.83 56927.95 88888.00 2017-01-01 07:59:43.906 001 11261.67 10.75 56928.16 88888.00 2017-01-01 07:59:44.406 001 11261.70 10.67 56928.48 88888.00 2017-01-01 07:59:44.906 001 11261.71 10.57 56928.77 88888.00 2017-01-01 07:59:45.406 001 11261.73 10.46 56929.06 88888.00 2017-01-01 07:59:45.906 001 11261.74 10.39 56929.34 88888.00 2017-01-01 07:59:46.406 001 11261.79 10.27 56929.57 88888.00 2017-01-01 07:59:46.906 001 11261.78 10.20 56929.79 88888.00 2017-01-01 07:59:47.406 001 11261.85 10.22 56929.97 88888.00 2017-01-01 07:59:47.906 001 11261.85 10.27 56930.24 88888.00 2017-01-01 07:59:48.406 001 11261.83 10.26 56930.42 88888.00 2017-01-01 07:59:48.906 001 11261.72 10.29 56930.67 88888.00 2017-01-01 07:59:49.406 001 11261.63 10.32 56930.73 88888.00 2017-01-01 07:59:49.906 001 11261.55 10.28 56930.72 88888.00 2017-01-01 07:59:50.406 001 11261.48 10.22 56930.63 88888.00 2017-01-01 07:59:50.906 001 11261.53 10.18 56930.46 88888.00 2017-01-01 07:59:51.406 001 11261.51 10.11 56930.26 88888.00 2017-01-01 07:59:51.906 001 11261.52 10.13 56929.94 88888.00 2017-01-01 07:59:52.406 001 11261.58 10.11 56929.63 88888.00 2017-01-01 07:59:52.906 001 11261.62 10.01 56929.34 88888.00 2017-01-01 07:59:53.406 001 11261.62 10.11 56929.18 88888.00 2017-01-01 07:59:53.906 001 11261.62 10.22 56929.04 88888.00 2017-01-01 07:59:54.406 001 11261.57 10.12 56929.02 88888.00 2017-01-01 07:59:54.906 001 11261.48 10.15 56929.02 88888.00 2017-01-01 07:59:55.406 001 11261.48 10.34 56928.97 88888.00 2017-01-01 07:59:55.906 001 11261.45 10.59 56928.91 88888.00 2017-01-01 07:59:56.406 001 11261.35 10.84 56928.85 88888.00 2017-01-01 07:59:56.906 001 11261.23 11.18 56928.75 88888.00 2017-01-01 07:59:57.406 001 11261.15 11.44 56928.58 88888.00 2017-01-01 07:59:57.906 001 11261.02 11.70 56928.45 88888.00 2017-01-01 07:59:58.406 001 11260.89 11.93 56928.25 88888.00 2017-01-01 07:59:58.906 001 11260.89 12.20 56928.04 88888.00 2017-01-01 07:59:59.406 001 11260.88 12.42 56927.87 88888.00 2017-01-01 07:59:59.906 001 11260.87 12.58 56927.68 88888.00 2017-01-01 08:00:00.406 001 11260.93 12.79 56927.63 88888.00 2017-01-01 08:00:00.906 001 11260.98 12.95 56927.49 88888.00 2017-01-01 08:00:01.406 001 11261.05 13.17 56927.49 88888.00 2017-01-01 08:00:01.906 001 11261.20 13.32 56927.44 88888.00 2017-01-01 08:00:02.406 001 11261.36 13.42 56927.32 88888.00 2017-01-01 08:00:02.906 001 11261.51 13.58 56927.17 88888.00 2017-01-01 08:00:03.406 001 11261.72 13.59 56926.98 88888.00 2017-01-01 08:00:03.906 001 11262.08 13.56 56926.81 88888.00 2017-01-01 08:00:04.406 001 11262.29 13.49 56926.58 88888.00 2017-01-01 08:00:04.906 001 11262.47 13.40 56926.40 88888.00 2017-01-01 08:00:05.406 001 11262.64 13.20 56926.26 88888.00 2017-01-01 08:00:05.906 001 11262.78 12.98 56926.12 88888.00 2017-01-01 08:00:06.406 001 11262.94 12.80 56926.03 88888.00 2017-01-01 08:00:06.906 001 11263.05 12.61 56926.01 88888.00 2017-01-01 08:00:07.406 001 11263.16 12.42 56926.01 88888.00 2017-01-01 08:00:07.906 001 11263.22 12.25 56926.03 88888.00 2017-01-01 08:00:08.406 001 11263.32 12.18 56926.11 88888.00 2017-01-01 08:00:08.906 001 11263.40 12.06 56926.21 88888.00 2017-01-01 08:00:09.406 001 11263.38 12.00 56926.26 88888.00 2017-01-01 08:00:09.906 001 11263.39 12.04 56926.30 88888.00 2017-01-01 08:00:10.406 001 11263.48 12.11 56926.46 88888.00 2017-01-01 08:00:10.906 001 11263.46 12.15 56926.61 88888.00 2017-01-01 08:00:11.406 001 11263.36 12.25 56926.72 88888.00 2017-01-01 08:00:11.906 001 11263.40 12.24 56926.78 88888.00 2017-01-01 08:00:12.406 001 11263.41 12.23 56926.69 88888.00 2017-01-01 08:00:12.906 001 11263.40 12.23 56926.60 88888.00 2017-01-01 08:00:13.406 001 11263.45 12.26 56926.34 88888.00 2017-01-01 08:00:13.906 001 11263.47 12.40 56926.03 88888.00 2017-01-01 08:00:14.406 001 11263.36 12.24 56925.64 88888.00 2017-01-01 08:00:14.906 001 11263.33 12.16 56925.31 88888.00 2017-01-01 08:00:15.407 001 11263.26 12.13 56924.96 88888.00 2017-01-01 08:00:15.907 001 11263.12 12.12 56924.64 88888.00 2017-01-01 08:00:16.407 001 11263.04 12.06 56924.28 88888.00 2017-01-01 08:00:16.907 001 11262.99 12.04 56923.86 88888.00 2017-01-01 08:00:17.407 001 11262.92 11.99 56923.40 88888.00 2017-01-01 08:00:17.907 001 11262.95 12.00 56922.99 88888.00 2017-01-01 08:00:18.407 001 11263.03 11.92 56922.56 88888.00 2017-01-01 08:00:18.907 001 11263.11 11.89 56922.10 88888.00 2017-01-01 08:00:19.407 001 11263.20 11.77 56921.78 88888.00 2017-01-01 08:00:19.907 001 11263.39 11.68 56921.62 88888.00 2017-01-01 08:00:20.407 001 11263.57 11.63 56921.58 88888.00 2017-01-01 08:00:20.907 001 11263.72 11.59 56921.71 88888.00 2017-01-01 08:00:21.407 001 11263.84 11.63 56921.91 88888.00 2017-01-01 08:00:21.907 001 11263.99 11.65 56922.25 88888.00 2017-01-01 08:00:22.407 001 11264.10 11.72 56922.58 88888.00 2017-01-01 08:00:22.907 001 11264.27 11.79 56922.91 88888.00 2017-01-01 08:00:23.407 001 11264.42 11.83 56923.09 88888.00 2017-01-01 08:00:23.907 001 11264.55 11.92 56923.26 88888.00 2017-01-01 08:00:24.407 001 11264.63 11.98 56923.40 88888.00 2017-01-01 08:00:24.907 001 11264.77 12.05 56923.39 88888.00 2017-01-01 08:00:25.407 001 11264.91 12.10 56923.36 88888.00 2017-01-01 08:00:25.907 001 11265.07 12.13 56923.23 88888.00 2017-01-01 08:00:26.407 001 11265.23 12.18 56923.16 88888.00 2017-01-01 08:00:26.907 001 11265.37 12.18 56923.03 88888.00 2017-01-01 08:00:27.407 001 11265.40 12.15 56922.93 88888.00 2017-01-01 08:00:27.907 001 11265.47 12.10 56922.86 88888.00 2017-01-01 08:00:28.407 001 11265.51 12.05 56922.78 88888.00 2017-01-01 08:00:28.907 001 11265.54 11.92 56922.69 88888.00 2017-01-01 08:00:29.407 001 11265.63 11.83 56922.54 88888.00 2017-01-01 08:00:29.907 001 11265.72 11.68 56922.37 88888.00 2017-01-01 08:00:30.407 001 11265.67 11.43 56922.26 88888.00 2017-01-01 08:00:30.907 001 11265.77 11.30 56922.11 88888.00 2017-01-01 08:00:31.407 001 11265.89 11.11 56922.07 88888.00 2017-01-01 08:00:31.907 001 11265.94 10.93 56922.14 88888.00 2017-01-01 08:00:32.407 001 11265.93 10.74 56922.25 88888.00 2017-01-01 08:00:32.907 001 11265.95 10.64 56922.45 88888.00 2017-01-01 08:00:33.407 001 11265.91 10.56 56922.71 88888.00 2017-01-01 08:00:33.907 001 11265.86 10.57 56923.07 88888.00 2017-01-01 08:00:34.407 001 11265.95 10.63 56923.44 88888.00 2017-01-01 08:00:34.907 001 11265.98 10.67 56923.85 88888.00 2017-01-01 08:00:35.407 001 11265.94 10.82 56924.30 88888.00 2017-01-01 08:00:35.907 001 11265.94 10.95 56924.72 88888.00 2017-01-01 08:00:36.407 001 11265.94 11.03 56925.11 88888.00 2017-01-01 08:00:36.907 001 11265.98 11.15 56925.44 88888.00 2017-01-01 08:00:37.407 001 11266.14 11.41 56925.84 88888.00 2017-01-01 08:00:37.907 001 11266.19 11.65 56926.10 88888.00 2017-01-01 08:00:38.407 001 11266.29 11.74 56926.24 88888.00 2017-01-01 08:00:38.907 001 11266.42 11.89 56926.33 88888.00 2017-01-01 08:00:39.407 001 11266.50 12.05 56926.30 88888.00 2017-01-01 08:00:39.907 001 11266.51 12.27 56926.17 88888.00 2017-01-01 08:00:40.407 001 11266.46 12.46 56926.04 88888.00 2017-01-01 08:00:40.907 001 11266.51 12.54 56925.89 88888.00 2017-01-01 08:00:41.407 001 11266.47 12.67 56925.72 88888.00 2017-01-01 08:00:41.907 001 11266.38 12.84 56925.53 88888.00 2017-01-01 08:00:42.407 001 11266.46 12.88 56925.36 88888.00 2017-01-01 08:00:42.907 001 11266.51 12.92 56925.21 88888.00 2017-01-01 08:00:43.407 001 11266.47 12.91 56925.12 88888.00 2017-01-01 08:00:43.907 001 11266.54 12.86 56925.01 88888.00 2017-01-01 08:00:44.407 001 11266.63 12.86 56924.94 88888.00 2017-01-01 08:00:44.907 001 11266.66 12.85 56924.95 88888.00 2017-01-01 08:00:45.407 001 11266.72 12.86 56924.93 88888.00 2017-01-01 08:00:45.907 001 11266.84 12.86 56924.82 88888.00 2017-01-01 08:00:46.407 001 11266.98 12.83 56924.75 88888.00 2017-01-01 08:00:46.907 001 11267.06 12.83 56924.77 88888.00 2017-01-01 08:00:47.407 001 11267.13 12.79 56924.76 88888.00 2017-01-01 08:00:47.907 001 11267.20 12.74 56924.75 88888.00 2017-01-01 08:00:48.407 001 11267.21 12.64 56924.67 88888.00 2017-01-01 08:00:48.907 001 11267.18 12.60 56924.63 88888.00 2017-01-01 08:00:49.407 001 11267.23 12.50 56924.64 88888.00 2017-01-01 08:00:49.907 001 11267.13 12.43 56924.72 88888.00 2017-01-01 08:00:50.407 001 11267.04 12.36 56924.80 88888.00 2017-01-01 08:00:50.907 001 11266.93 12.26 56924.88 88888.00 2017-01-01 08:00:51.407 001 11266.74 12.16 56925.12 88888.00 2017-01-01 08:00:51.907 001 11266.62 12.10 56925.49 88888.00 2017-01-01 08:00:52.407 001 11266.54 12.08 56925.85 88888.00 2017-01-01 08:00:52.907 001 11266.42 12.05 56926.22 88888.00 2017-01-01 08:00:53.407 001 11266.36 12.00 56926.59 88888.00 2017-01-01 08:00:53.907 001 11266.35 11.93 56927.10 88888.00 2017-01-01 08:00:54.407 001 11266.26 11.89 56927.66 88888.00 2017-01-01 08:00:54.907 001 11266.18 11.85 56928.28 88888.00 2017-01-01 08:00:55.407 001 11266.17 11.89 56928.84 88888.00 2017-01-01 08:00:55.907 001 11266.17 11.82 56929.44 88888.00 2017-01-01 08:00:56.407 001 11266.12 11.76 56930.01 88888.00 2017-01-01 08:00:56.907 001 11266.28 11.69 56930.57 88888.00 2017-01-01 08:00:57.407 001 11266.37 11.64 56931.06 88888.00 2017-01-01 08:00:57.907 001 11266.43 11.55 56931.46 88888.00 2017-01-01 08:00:58.407 001 11266.51 11.49 56931.73 88888.00 2017-01-01 08:00:58.907 001 11266.63 11.49 56931.88 88888.00 2017-01-01 08:00:59.407 001 11266.73 11.45 56931.93 88888.00 2017-01-01 08:00:59.907 001 11266.83 11.43 56931.93 88888.00 2017-01-01 08:01:00.407 001 11266.94 11.36 56931.74 88888.00 2017-01-01 08:01:00.907 001 11267.00 11.34 56931.44 88888.00 2017-01-01 08:01:01.407 001 11267.18 11.44 56931.19 88888.00 2017-01-01 08:01:01.907 001 11267.28 11.48 56930.95 88888.00 2017-01-01 08:01:02.407 001 11267.35 11.41 56930.65 88888.00 2017-01-01 08:01:02.907 001 11267.42 11.41 56930.42 88888.00 2017-01-01 08:01:03.407 001 11267.48 11.43 56930.18 88888.00 2017-01-01 08:01:03.907 001 11267.51 11.40 56929.95 88888.00 2017-01-01 08:01:04.407 001 11267.55 11.44 56929.68 88888.00 2017-01-01 08:01:04.907 001 11267.70 11.49 56929.42 88888.00 2017-01-01 08:01:05.407 001 11267.88 11.55 56929.07 88888.00 2017-01-01 08:01:05.907 001 11267.93 11.55 56928.79 88888.00 2017-01-01 08:01:06.407 001 11268.06 11.63 56928.58 88888.00 2017-01-01 08:01:06.907 001 11268.27 11.62 56928.30 88888.00 2017-01-01 08:01:07.407 001 11268.33 11.62 56928.22 88888.00 2017-01-01 08:01:07.907 001 11268.38 11.62 56928.16 88888.00 2017-01-01 08:01:08.407 001 11268.50 11.64 56928.03 88888.00 2017-01-01 08:01:08.907 001 11268.54 11.62 56927.93 88888.00 2017-01-01 08:01:09.407 001 11268.58 11.71 56927.87 88888.00 2017-01-01 08:01:09.907 001 11268.66 11.78 56927.87 88888.00 2017-01-01 08:01:10.407 001 11268.65 11.79 56927.78 88888.00 2017-01-01 08:01:10.907 001 11268.62 11.83 56927.72 88888.00 2017-01-01 08:01:11.407 001 11268.62 11.90 56927.59 88888.00 2017-01-01 08:01:11.907 001 11268.64 11.98 56927.46 88888.00 2017-01-01 08:01:12.407 001 11268.55 11.98 56927.36 88888.00 2017-01-01 08:01:12.907 001 11268.53 12.08 56927.19 88888.00 2017-01-01 08:01:13.407 001 11268.55 12.09 56927.00 88888.00 2017-01-01 08:01:13.907 001 11268.48 12.08 56926.79 88888.00 2017-01-01 08:01:14.407 001 11268.40 12.06 56926.62 88888.00 2017-01-01 08:01:14.907 001 11268.41 12.06 56926.44 88888.00 2017-01-01 08:01:15.407 001 11268.36 12.03 56926.27 88888.00 2017-01-01 08:01:15.907 001 11268.31 12.02 56926.01 88888.00 2017-01-01 08:01:16.407 001 11268.31 12.03 56925.75 88888.00 2017-01-01 08:01:16.907 001 11268.30 11.98 56925.47 88888.00 2017-01-01 08:01:17.407 001 11268.29 11.96 56925.21 88888.00 2017-01-01 08:01:17.907 001 11268.33 11.90 56924.90 88888.00 2017-01-01 08:01:18.407 001 11268.37 11.84 56924.59 88888.00 2017-01-01 08:01:18.907 001 11268.36 11.77 56924.32 88888.00 2017-01-01 08:01:19.407 001 11268.45 11.70 56924.09 88888.00 2017-01-01 08:01:19.907 001 11268.51 11.65 56923.86 88888.00 2017-01-01 08:01:20.407 001 11268.54 11.58 56923.67 88888.00 2017-01-01 08:01:20.907 001 11268.60 11.58 56923.51 88888.00 2017-01-01 08:01:21.407 001 11268.66 11.48 56923.41 88888.00 2017-01-01 08:01:21.907 001 11268.68 11.47 56923.41 88888.00 2017-01-01 08:01:22.407 001 11268.68 11.50 56923.48 88888.00 2017-01-01 08:01:22.907 001 11268.75 11.51 56923.57 88888.00 2017-01-01 08:01:23.407 001 11268.73 11.42 56923.68 88888.00 2017-01-01 08:01:23.907 001 11268.68 11.44 56923.87 88888.00 2017-01-01 08:01:24.407 001 11268.68 11.54 56924.17 88888.00 2017-01-01 08:01:24.907 001 11268.65 11.64 56924.50 88888.00 2017-01-01 08:01:25.407 001 11268.58 11.81 56924.83 88888.00 2017-01-01 08:01:25.907 001 11268.55 12.08 56925.27 88888.00 2017-01-01 08:01:26.407 001 11268.53 12.16 56925.65 88888.00 2017-01-01 08:01:26.907 001 11268.44 12.37 56926.03 88888.00 2017-01-01 08:01:27.407 001 11268.34 12.57 56926.41 88888.00 2017-01-01 08:01:27.907 001 11268.23 12.77 56926.78 88888.00 2017-01-01 08:01:28.407 001 11268.11 12.95 56927.04 88888.00 2017-01-01 08:01:28.907 001 11268.01 13.15 56927.33 88888.00 2017-01-01 08:01:29.407 001 11267.92 13.24 56927.55 88888.00 2017-01-01 08:01:29.907 001 11267.78 13.29 56927.70 88888.00 2017-01-01 08:01:30.407 001 11267.65 13.27 56927.94 88888.00 2017-01-01 08:01:30.907 001 11267.58 13.28 56928.08 88888.00 2017-01-01 08:01:31.407 001 11267.43 13.22 56928.14 88888.00 2017-01-01 08:01:31.907 001 11267.32 13.11 56928.16 88888.00 2017-01-01 08:01:32.407 001 11267.25 13.05 56928.21 88888.00 2017-01-01 08:01:32.907 001 11267.14 13.00 56928.25 88888.00 2017-01-01 08:01:33.407 001 11266.99 12.94 56928.23 88888.00 2017-01-01 08:01:33.907 001 11266.93 12.91 56928.29 88888.00 2017-01-01 08:01:34.407 001 11266.83 12.88 56928.34 88888.00 2017-01-01 08:01:34.907 001 11266.70 12.88 56928.46 88888.00 2017-01-01 08:01:35.407 001 11266.53 12.88 56928.64 88888.00 2017-01-01 08:01:35.907 001 11266.44 12.85 56928.85 88888.00 2017-01-01 08:01:36.407 001 11266.24 12.86 56928.99 88888.00 2017-01-01 08:01:36.907 001 11266.09 12.88 56929.10 88888.00 2017-01-01 08:01:37.407 001 11265.93 12.95 56929.26 88888.00 2017-01-01 08:01:37.907 001 11265.75 13.11 56929.35 88888.00 2017-01-01 08:01:38.407 001 11265.61 12.94 56929.41 88888.00 2017-01-01 08:01:38.907 001 11265.56 12.90 56929.47 88888.00 2017-01-01 08:01:39.407 001 11265.45 12.86 56929.48 88888.00 2017-01-01 08:01:39.907 001 11265.31 12.88 56929.47 88888.00 2017-01-01 08:01:40.407 001 11265.32 12.97 56929.45 88888.00 2017-01-01 08:01:40.907 001 11265.28 13.04 56929.38 88888.00 2017-01-01 08:01:41.407 001 11265.21 13.17 56929.36 88888.00 2017-01-01 08:01:41.907 001 11265.18 13.25 56929.42 88888.00 2017-01-01 08:01:42.407 001 11265.17 13.38 56929.57 88888.00 2017-01-01 08:01:42.907 001 11265.07 13.55 56929.86 88888.00 2017-01-01 08:01:43.407 001 11265.01 13.76 56930.13 88888.00 2017-01-01 08:01:43.907 001 11264.94 13.92 56930.45 88888.00 2017-01-01 08:01:44.407 001 11264.79 14.03 56930.89 88888.00 2017-01-01 08:01:44.907 001 11264.75 14.21 56931.29 88888.00 2017-01-01 08:01:45.407 001 11264.68 14.40 56931.70 88888.00 2017-01-01 08:01:45.907 001 11264.54 14.55 56931.99 88888.00 2017-01-01 08:01:46.407 001 11264.37 14.64 56932.30 88888.00 2017-01-01 08:01:46.907 001 11264.30 14.88 56932.47 88888.00 2017-01-01 08:01:47.407 001 11264.23 14.85 56932.59 88888.00 2017-01-01 08:01:47.907 001 11264.16 14.78 56932.66 88888.00 2017-01-01 08:01:48.407 001 11264.14 14.77 56932.66 88888.00 2017-01-01 08:01:48.907 001 11264.15 14.76 56932.53 88888.00 2017-01-01 08:01:49.407 001 11264.09 14.62 56932.32 88888.00 2017-01-01 08:01:49.907 001 11264.13 14.49 56932.10 88888.00 2017-01-01 08:01:50.407 001 11264.22 14.41 56931.83 88888.00 2017-01-01 08:01:50.907 001 11264.24 14.33 56931.50 88888.00 2017-01-01 08:01:51.407 001 11264.29 14.30 56931.19 88888.00 2017-01-01 08:01:51.907 001 11264.41 14.22 56930.93 88888.00 2017-01-01 08:01:52.407 001 11264.41 14.14 56930.78 88888.00 2017-01-01 08:01:52.907 001 11264.42 14.14 56930.58 88888.00 2017-01-01 08:01:53.407 001 11264.44 14.14 56930.44 88888.00 2017-01-01 08:01:53.907 001 11264.40 14.14 56930.28 88888.00 2017-01-01 08:01:54.407 001 11264.33 14.21 56930.26 88888.00 2017-01-01 08:01:54.907 001 11264.20 14.26 56930.32 88888.00 2017-01-01 08:01:55.407 001 11264.08 14.30 56930.46 88888.00 2017-01-01 08:01:55.907 001 11263.88 14.40 56930.65 88888.00 2017-01-01 08:01:56.407 001 11263.78 14.55 56930.89 88888.00 2017-01-01 08:01:56.907 001 11263.71 14.62 56931.25 88888.00 2017-01-01 08:01:57.407 001 11263.58 14.71 56931.68 88888.00 2017-01-01 08:01:57.907 001 11263.46 14.79 56932.20 88888.00 2017-01-01 08:01:58.407 001 11263.37 14.87 56932.66 88888.00 2017-01-01 08:01:58.907 001 11263.23 14.87 56933.13 88888.00 2017-01-01 08:01:59.407 001 11263.16 14.87 56933.62 88888.00 2017-01-01 08:01:59.907 001 11263.11 14.83 56934.04 88888.00 2017-01-01 08:02:00.407 001 11263.06 14.78 56934.41 88888.00 2017-01-01 08:02:00.907 001 11262.92 14.68 56934.70 88888.00 2017-01-01 08:02:01.407 001 11262.96 14.54 56935.04 88888.00 2017-01-01 08:02:01.907 001 11262.95 14.48 56935.31 88888.00 2017-01-01 08:02:02.407 001 11262.89 14.43 56935.54 88888.00 2017-01-01 08:02:02.907 001 11262.91 14.40 56935.67 88888.00 2017-01-01 08:02:03.407 001 11262.83 14.27 56935.74 88888.00 2017-01-01 08:02:03.907 001 11262.71 14.28 56935.71 88888.00 2017-01-01 08:02:04.407 001 11262.56 14.38 56935.60 88888.00 2017-01-01 08:02:04.907 001 11262.43 14.48 56935.41 88888.00 2017-01-01 08:02:05.407 001 11262.21 14.45 56935.15 88888.00 2017-01-01 08:02:05.907 001 11262.06 14.45 56934.87 88888.00 2017-01-01 08:02:06.407 001 11261.99 14.48 56934.52 88888.00 2017-01-01 08:02:06.907 001 11261.90 14.41 56934.23 88888.00 2017-01-01 08:02:07.407 001 11261.73 14.42 56933.95 88888.00 2017-01-01 08:02:07.907 001 11261.73 14.36 56933.59 88888.00 2017-01-01 08:02:08.407 001 11261.72 14.27 56933.27 88888.00 2017-01-01 08:02:08.907 001 11261.65 14.23 56933.03 88888.00 2017-01-01 08:02:09.407 001 11261.65 14.20 56932.87 88888.00 2017-01-01 08:02:09.907 001 11261.62 14.10 56932.75 88888.00 2017-01-01 08:02:10.407 001 11261.53 14.06 56932.71 88888.00 2017-01-01 08:02:10.907 001 11261.50 14.00 56932.71 88888.00 2017-01-01 08:02:11.407 001 11261.43 13.93 56932.71 88888.00 2017-01-01 08:02:11.907 001 11261.38 13.86 56932.77 88888.00 2017-01-01 08:02:12.407 001 11261.25 13.86 56932.85 88888.00 2017-01-01 08:02:12.907 001 11261.14 13.86 56932.95 88888.00 2017-01-01 08:02:13.407 001 11260.94 13.82 56933.00 88888.00 2017-01-01 08:02:13.907 001 11260.77 13.86 56933.14 88888.00 2017-01-01 08:02:14.407 001 11260.68 13.89 56933.26 88888.00 2017-01-01 08:02:14.907 001 11260.48 13.96 56933.32 88888.00 2017-01-01 08:02:15.407 001 11260.28 14.00 56933.43 88888.00 2017-01-01 08:02:15.907 001 11260.17 14.02 56933.52 88888.00 2017-01-01 08:02:16.407 001 11260.05 14.03 56933.54 88888.00 2017-01-01 08:02:16.907 001 11259.85 13.99 56933.54 88888.00 2017-01-01 08:02:17.407 001 11259.77 13.94 56933.61 88888.00 2017-01-01 08:02:17.907 001 11259.65 13.86 56933.73 88888.00 2017-01-01 08:02:18.407 001 11259.56 13.75 56933.86 88888.00 2017-01-01 08:02:18.907 001 11259.50 13.65 56934.05 88888.00 2017-01-01 08:02:19.407 001 11259.45 13.54 56934.26 88888.00 2017-01-01 08:02:19.907 001 11259.37 13.59 56934.52 88888.00 2017-01-01 08:02:20.407 001 11259.34 13.75 56934.82 88888.00 2017-01-01 08:02:20.907 001 11259.30 13.51 56935.14 88888.00 2017-01-01 08:02:21.407 001 11259.17 13.42 56935.49 88888.00 2017-01-01 08:02:21.907 001 11259.12 13.45 56935.85 88888.00 2017-01-01 08:02:22.407 001 11259.02 13.52 56936.17 88888.00 2017-01-01 08:02:22.907 001 11258.91 13.66 56936.53 88888.00 2017-01-01 08:02:23.407 001 11258.79 13.61 56936.95 88888.00 2017-01-01 08:02:23.907 001 11258.80 13.61 56937.27 88888.00 2017-01-01 08:02:24.407 001 11258.71 13.69 56937.64 88888.00 2017-01-01 08:02:24.907 001 11258.58 13.81 56938.05 88888.00 2017-01-01 08:02:25.407 001 11258.54 13.96 56938.57 88888.00 2017-01-01 08:02:25.907 001 11258.44 14.10 56939.13 88888.00 2017-01-01 08:02:26.407 001 11258.26 14.27 56939.69 88888.00 2017-01-01 08:02:26.907 001 11258.18 14.40 56940.28 88888.00 2017-01-01 08:02:27.407 001 11258.06 14.57 56940.85 88888.00 2017-01-01 08:02:27.907 001 11257.94 14.81 56941.37 88888.00 2017-01-01 08:02:28.407 001 11257.80 15.03 56941.81 88888.00 2017-01-01 08:02:28.907 001 11257.66 15.21 56942.19 88888.00 2017-01-01 08:02:29.407 001 11257.53 15.44 56942.46 88888.00 2017-01-01 08:02:29.907 001 11257.49 15.66 56942.67 88888.00 2017-01-01 08:02:30.408 001 11257.49 15.81 56942.74 88888.00 2017-01-01 08:02:30.908 001 11257.42 15.79 56942.67 88888.00 2017-01-01 08:02:31.408 001 11257.46 15.77 56942.54 88888.00 2017-01-01 08:02:31.908 001 11257.61 15.74 56942.31 88888.00 2017-01-01 08:02:32.408 001 11257.73 15.72 56942.02 88888.00 2017-01-01 08:02:32.908 001 11257.76 15.69 56941.70 88888.00 2017-01-01 08:02:33.408 001 11257.85 15.60 56941.41 88888.00 2017-01-01 08:02:33.908 001 11257.91 15.55 56941.10 88888.00 2017-01-01 08:02:34.408 001 11257.94 15.46 56940.72 88888.00 2017-01-01 08:02:34.908 001 11257.99 15.43 56940.39 88888.00 2017-01-01 08:02:35.408 001 11258.03 15.50 56940.00 88888.00 2017-01-01 08:02:35.908 001 11258.01 15.47 56939.62 88888.00 2017-01-01 08:02:36.408 001 11258.02 15.40 56939.07 88888.00 2017-01-01 08:02:36.908 001 11258.04 15.32 56938.66 88888.00 2017-01-01 08:02:37.408 001 11258.03 15.35 56938.24 88888.00 2017-01-01 08:02:37.908 001 11258.08 15.35 56937.84 88888.00 2017-01-01 08:02:38.408 001 11258.15 15.32 56937.54 88888.00 2017-01-01 08:02:38.908 001 11258.16 15.32 56937.26 88888.00 2017-01-01 08:02:39.408 001 11258.19 15.36 56937.06 88888.00 2017-01-01 08:02:39.908 001 11258.25 15.42 56936.82 88888.00 2017-01-01 08:02:40.408 001 11258.29 15.42 56936.61 88888.00 2017-01-01 08:02:40.908 001 11258.33 15.49 56936.48 88888.00 2017-01-01 08:02:41.408 001 11258.45 15.56 56936.35 88888.00 2017-01-01 08:02:41.908 001 11258.44 15.69 56936.24 88888.00 2017-01-01 08:02:42.408 001 11258.36 15.80 56936.18 88888.00 2017-01-01 08:02:42.908 001 11258.23 15.94 56936.22 88888.00 2017-01-01 08:02:43.408 001 11258.09 16.08 56936.18 88888.00 2017-01-01 08:02:43.908 001 11257.83 16.19 56936.21 88888.00 2017-01-01 08:02:44.408 001 11257.48 16.25 56936.26 88888.00 2017-01-01 08:02:44.908 001 11257.20 16.46 56936.45 88888.00 2017-01-01 08:02:45.408 001 11256.84 16.60 56936.74 88888.00 2017-01-01 08:02:45.908 001 11256.51 16.69 56936.95 88888.00 2017-01-01 08:02:46.408 001 11256.23 16.85 56937.18 88888.00 2017-01-01 08:02:46.908 001 11256.04 16.99 56937.32 88888.00 2017-01-01 08:02:47.408 001 11255.88 17.09 56937.48 88888.00 2017-01-01 08:02:47.908 001 11255.81 17.09 56937.66 88888.00 2017-01-01 08:02:48.408 001 11255.83 17.14 56937.92 88888.00 2017-01-01 08:02:48.908 001 11255.82 17.09 56938.18 88888.00 2017-01-01 08:02:49.408 001 11255.85 17.09 56938.47 88888.00 2017-01-01 08:02:49.908 001 11255.96 17.05 56938.79 88888.00 2017-01-01 08:02:50.408 001 11256.03 16.99 56939.01 88888.00 2017-01-01 08:02:50.908 001 11256.11 16.93 56939.26 88888.00 2017-01-01 08:02:51.408 001 11256.18 16.89 56939.49 88888.00 2017-01-01 08:02:51.908 001 11256.20 16.86 56939.58 88888.00 2017-01-01 08:02:52.408 001 11256.27 16.73 56939.62 88888.00 2017-01-01 08:02:52.908 001 11256.45 16.62 56939.63 88888.00 2017-01-01 08:02:53.408 001 11256.53 16.47 56939.63 88888.00 2017-01-01 08:02:53.908 001 11256.60 16.49 56939.65 88888.00 2017-01-01 08:02:54.408 001 11256.73 16.48 56939.58 88888.00 2017-01-01 08:02:54.908 001 11256.79 16.51 56939.58 88888.00 2017-01-01 08:02:55.408 001 11256.81 16.39 56939.58 88888.00 2017-01-01 08:02:55.908 001 11256.92 16.38 56939.53 88888.00 2017-01-01 08:02:56.408 001 11257.03 16.39 56939.52 88888.00 2017-01-01 08:02:56.908 001 11257.08 16.41 56939.40 88888.00 2017-01-01 08:02:57.408 001 11257.14 16.38 56939.29 88888.00 2017-01-01 08:02:57.908 001 11257.27 16.38 56939.12 88888.00 2017-01-01 08:02:58.408 001 11257.31 16.40 56938.84 88888.00 2017-01-01 08:02:58.908 001 11257.41 16.51 56938.56 88888.00 2017-01-01 08:02:59.408 001 11257.62 16.47 56938.27 88888.00 2017-01-01 08:02:59.908 001 11257.71 16.41 56937.95 88888.00 2017-01-01 08:03:00.408 001 11257.81 16.32 56937.63 88888.00 2017-01-01 08:03:00.908 001 11257.97 16.18 56937.24 88888.00 2017-01-01 08:03:01.408 001 11258.09 16.21 56936.85 88888.00 2017-01-01 08:03:01.908 001 11258.17 16.24 56936.53 88888.00 2017-01-01 08:03:02.408 001 11258.24 16.10 56936.28 88888.00 2017-01-01 08:03:02.908 001 11258.24 15.90 56935.98 88888.00 2017-01-01 08:03:03.408 001 11258.25 15.76 56935.77 88888.00 2017-01-01 08:03:03.908 001 11258.30 15.59 56935.61 88888.00 2017-01-01 08:03:04.408 001 11258.31 15.45 56935.48 88888.00 2017-01-01 08:03:04.908 001 11258.22 15.28 56935.33 88888.00 2017-01-01 08:03:05.408 001 11258.17 15.10 56935.21 88888.00 2017-01-01 08:03:05.908 001 11258.22 14.95 56935.16 88888.00 2017-01-01 08:03:06.408 001 11258.12 14.88 56935.06 88888.00 2017-01-01 08:03:06.908 001 11258.10 14.87 56934.95 88888.00 2017-01-01 08:03:07.408 001 11258.12 14.84 56934.84 88888.00 2017-01-01 08:03:07.908 001 11258.09 14.91 56934.71 88888.00 2017-01-01 08:03:08.408 001 11258.06 14.83 56934.62 88888.00 2017-01-01 08:03:08.908 001 11258.13 14.64 56934.49 88888.00 2017-01-01 08:03:09.408 001 11258.17 14.56 56934.37 88888.00 2017-01-01 08:03:09.908 001 11258.18 14.67 56934.31 88888.00 2017-01-01 08:03:10.408 001 11258.31 14.76 56934.27 88888.00 2017-01-01 08:03:10.908 001 11258.40 14.72 56934.31 88888.00 2017-01-01 08:03:11.408 001 11258.49 14.75 56934.43 88888.00 2017-01-01 08:03:11.908 001 11258.56 14.77 56934.52 88888.00 2017-01-01 08:03:12.408 001 11258.65 14.88 56934.67 88888.00 2017-01-01 08:03:12.908 001 11258.77 14.98 56934.83 88888.00 2017-01-01 08:03:13.408 001 11258.86 15.06 56935.06 88888.00 2017-01-01 08:03:13.908 001 11258.94 15.09 56935.33 88888.00 2017-01-01 08:03:14.408 001 11258.96 15.11 56935.52 88888.00 2017-01-01 08:03:14.908 001 11259.00 15.21 56935.71 88888.00 2017-01-01 08:03:15.408 001 11259.02 15.32 56935.93 88888.00 2017-01-01 08:03:15.908 001 11258.91 15.38 56936.19 88888.00 2017-01-01 08:03:16.408 001 11258.79 15.51 56936.43 88888.00 2017-01-01 08:03:16.908 001 11258.80 15.63 56936.69 88888.00 2017-01-01 08:03:17.408 001 11258.70 15.79 56936.99 88888.00 2017-01-01 08:03:17.908 001 11258.58 15.80 56937.25 88888.00 2017-01-01 08:03:18.408 001 11258.46 15.98 56937.50 88888.00 2017-01-01 08:03:18.908 001 11258.33 16.15 56937.59 88888.00 2017-01-01 08:03:19.408 001 11258.23 16.37 56937.63 88888.00 2017-01-01 08:03:19.908 001 11258.13 16.53 56937.56 88888.00 2017-01-01 08:03:20.408 001 11258.03 16.72 56937.30 88888.00 2017-01-01 08:03:20.908 001 11257.77 16.86 56937.05 88888.00 2017-01-01 08:03:21.408 001 11257.64 16.96 56936.68 88888.00 2017-01-01 08:03:21.908 001 11257.67 17.00 56936.30 88888.00 2017-01-01 08:03:22.408 001 11257.67 17.06 56935.91 88888.00 2017-01-01 08:03:22.908 001 11257.67 17.13 56935.52 88888.00 2017-01-01 08:03:23.408 001 11257.71 17.07 56935.22 88888.00 2017-01-01 08:03:23.908 001 11257.77 17.06 56935.01 88888.00 2017-01-01 08:03:24.408 001 11257.77 17.07 56934.88 88888.00 2017-01-01 08:03:24.908 001 11257.78 17.05 56934.83 88888.00 2017-01-01 08:03:25.408 001 11257.78 17.14 56934.90 88888.00 2017-01-01 08:03:25.908 001 11257.69 17.20 56934.93 88888.00 2017-01-01 08:03:26.408 001 11257.64 17.23 56935.07 88888.00 2017-01-01 08:03:26.908 001 11257.71 17.21 56935.17 88888.00 2017-01-01 08:03:27.408 001 11257.70 17.28 56935.32 88888.00 2017-01-01 08:03:27.908 001 11257.80 17.28 56935.45 88888.00 2017-01-01 08:03:28.408 001 11257.89 17.21 56935.53 88888.00 2017-01-01 08:03:28.908 001 11257.92 17.16 56935.65 88888.00 2017-01-01 08:03:29.408 001 11257.92 17.12 56935.73 88888.00 2017-01-01 08:03:29.908 001 11257.99 17.01 56935.87 88888.00 2017-01-01 08:03:30.408 001 11258.04 16.95 56935.92 88888.00 2017-01-01 08:03:30.908 001 11258.12 16.92 56935.92 88888.00 2017-01-01 08:03:31.408 001 11258.22 16.88 56935.86 88888.00 2017-01-01 08:03:31.908 001 11258.34 16.83 56935.87 88888.00 2017-01-01 08:03:32.408 001 11258.42 16.81 56935.80 88888.00 2017-01-01 08:03:32.908 001 11258.58 16.82 56935.73 88888.00 2017-01-01 08:03:33.408 001 11258.74 16.66 56935.63 88888.00 2017-01-01 08:03:33.908 001 11258.85 16.54 56935.44 88888.00 2017-01-01 08:03:34.408 001 11259.02 16.59 56935.36 88888.00 2017-01-01 08:03:34.908 001 11259.28 16.47 56935.38 88888.00 2017-01-01 08:03:35.408 001 11259.47 16.47 56935.47 88888.00 2017-01-01 08:03:35.908 001 11259.65 16.57 56935.64 88888.00 2017-01-01 08:03:36.408 001 11259.82 16.65 56935.76 88888.00 2017-01-01 08:03:36.908 001 11259.95 16.69 56935.91 88888.00 2017-01-01 08:03:37.408 001 11260.04 16.73 56936.05 88888.00 2017-01-01 08:03:37.908 001 11260.20 16.71 56936.18 88888.00 2017-01-01 08:03:38.408 001 11260.26 16.68 56936.18 88888.00 2017-01-01 08:03:38.908 001 11260.31 16.66 56936.09 88888.00 2017-01-01 08:03:39.408 001 11260.40 16.64 56935.89 88888.00 2017-01-01 08:03:39.908 001 11260.47 16.47 56935.60 88888.00 2017-01-01 08:03:40.408 001 11260.51 16.32 56935.31 88888.00 2017-01-01 08:03:40.908 001 11260.60 16.11 56935.02 88888.00 2017-01-01 08:03:41.408 001 11260.69 15.98 56934.76 88888.00 2017-01-01 08:03:41.908 001 11260.69 15.79 56934.50 88888.00 2017-01-01 08:03:42.408 001 11260.76 15.63 56934.29 88888.00 2017-01-01 08:03:42.908 001 11260.87 15.50 56934.12 88888.00 2017-01-01 08:03:43.408 001 11260.88 15.31 56934.04 88888.00 2017-01-01 08:03:43.908 001 11260.84 15.22 56934.04 88888.00 2017-01-01 08:03:44.408 001 11260.87 15.10 56934.17 88888.00 2017-01-01 08:03:44.908 001 11260.81 14.98 56934.37 88888.00 2017-01-01 08:03:45.408 001 11260.74 14.87 56934.56 88888.00 2017-01-01 08:03:45.908 001 11260.82 14.81 56934.75 88888.00 2017-01-01 08:03:46.408 001 11260.87 14.74 56934.99 88888.00 2017-01-01 08:03:46.908 001 11260.86 14.72 56935.26 88888.00 2017-01-01 08:03:47.408 001 11260.94 14.70 56935.52 88888.00 2017-01-01 08:03:47.908 001 11261.04 14.76 56935.76 88888.00 2017-01-01 08:03:48.408 001 11261.14 14.77 56936.05 88888.00 2017-01-01 08:03:48.908 001 11261.24 14.76 56936.28 88888.00 2017-01-01 08:03:49.408 001 11261.43 14.77 56936.53 88888.00 2017-01-01 08:03:49.908 001 11261.58 14.81 56936.75 88888.00 2017-01-01 08:03:50.408 001 11261.72 14.82 56937.06 88888.00 2017-01-01 08:03:50.908 001 11261.88 14.89 56937.40 88888.00 2017-01-01 08:03:51.408 001 11261.99 14.91 56937.64 88888.00 2017-01-01 08:03:51.908 001 11262.12 14.97 56937.88 88888.00 2017-01-01 08:03:52.408 001 11262.22 15.02 56938.04 88888.00 2017-01-01 08:03:52.908 001 11262.40 15.03 56938.22 88888.00 2017-01-01 08:03:53.408 001 11262.53 15.02 56938.33 88888.00 2017-01-01 08:03:53.908 001 11262.67 15.03 56938.46 88888.00 2017-01-01 08:03:54.408 001 11262.85 15.01 56938.48 88888.00 2017-01-01 08:03:54.908 001 11263.02 15.06 56938.50 88888.00 2017-01-01 08:03:55.408 001 11263.22 15.10 56938.59 88888.00 2017-01-01 08:03:55.908 001 11263.38 15.08 56938.70 88888.00 2017-01-01 08:03:56.408 001 11263.44 15.01 56938.86 88888.00 2017-01-01 08:03:56.908 001 11263.53 14.94 56938.95 88888.00 2017-01-01 08:03:57.408 001 11263.61 14.90 56939.14 88888.00 2017-01-01 08:03:57.908 001 11263.58 14.89 56939.33 88888.00 2017-01-01 08:03:58.408 001 11263.48 14.90 56939.58 88888.00 2017-01-01 08:03:58.908 001 11263.50 14.84 56939.81 88888.00 2017-01-01 08:03:59.408 001 11263.48 14.87 56940.00 88888.00 2017-01-01 08:03:59.908 001 11263.34 14.91 56940.24 88888.00 2017-01-01 08:04:00.408 001 11263.26 14.87 56940.45 88888.00 2017-01-01 08:04:00.908 001 11263.27 14.94 56940.71 88888.00 2017-01-01 08:04:01.408 001 11263.18 15.03 56940.86 88888.00 2017-01-01 08:04:01.908 001 11263.17 15.02 56941.03 88888.00 2017-01-01 08:04:02.408 001 11263.18 15.09 56941.12 88888.00 2017-01-01 08:04:02.908 001 11263.06 15.25 56941.15 88888.00 2017-01-01 08:04:03.408 001 11263.06 15.38 56941.20 88888.00 2017-01-01 08:04:03.908 001 11263.13 15.42 56941.17 88888.00 2017-01-01 08:04:04.408 001 11263.15 15.49 56941.16 88888.00 2017-01-01 08:04:04.908 001 11263.16 15.58 56941.16 88888.00 2017-01-01 08:04:05.408 001 11263.23 15.72 56941.20 88888.00 2017-01-01 08:04:05.908 001 11263.27 15.84 56941.20 88888.00 2017-01-01 08:04:06.408 001 11263.23 15.96 56941.31 88888.00 2017-01-01 08:04:06.908 001 11263.16 15.89 56941.39 88888.00 2017-01-01 08:04:07.408 001 11263.13 15.89 56941.45 88888.00 2017-01-01 08:04:07.908 001 11263.09 15.90 56941.54 88888.00 2017-01-01 08:04:08.408 001 11263.16 16.05 56941.61 88888.00 2017-01-01 08:04:08.908 001 11263.20 16.04 56941.70 88888.00 2017-01-01 08:04:09.408 001 11263.19 15.94 56941.83 88888.00 2017-01-01 08:04:09.908 001 11263.13 15.93 56942.08 88888.00 2017-01-01 08:04:10.408 001 11263.26 15.86 56942.34 88888.00 2017-01-01 08:04:10.908 001 11263.40 15.80 56942.61 88888.00 2017-01-01 08:04:11.408 001 11263.53 15.90 56943.04 88888.00 2017-01-01 08:04:11.908 001 11263.69 15.89 56943.43 88888.00 2017-01-01 08:04:12.408 001 11263.85 15.78 56943.89 88888.00 2017-01-01 08:04:12.908 001 11263.94 15.80 56944.26 88888.00 2017-01-01 08:04:13.408 001 11264.21 15.79 56944.70 88888.00 2017-01-01 08:04:13.908 001 11264.43 15.79 56945.02 88888.00 2017-01-01 08:04:14.408 001 11264.57 15.80 56945.27 88888.00 2017-01-01 08:04:14.908 001 11264.76 15.83 56945.46 88888.00 2017-01-01 08:04:15.408 001 11264.93 15.73 56945.60 88888.00 2017-01-01 08:04:15.908 001 11265.07 15.76 56945.73 88888.00 2017-01-01 08:04:16.408 001 11265.15 15.67 56945.82 88888.00 2017-01-01 08:04:16.908 001 11265.28 15.58 56945.92 88888.00 2017-01-01 08:04:17.408 001 11265.41 15.58 56945.94 88888.00 2017-01-01 08:04:17.908 001 11265.46 15.42 56945.94 88888.00 2017-01-01 08:04:18.408 001 11265.56 15.30 56945.87 88888.00 2017-01-01 08:04:18.908 001 11265.61 15.26 56945.78 88888.00 2017-01-01 08:04:19.408 001 11265.58 15.17 56945.65 88888.00 2017-01-01 08:04:19.908 001 11265.54 15.05 56945.43 88888.00 2017-01-01 08:04:20.408 001 11265.53 15.01 56945.23 88888.00 2017-01-01 08:04:20.908 001 11265.45 14.92 56945.01 88888.00 2017-01-01 08:04:21.408 001 11265.45 14.90 56944.86 88888.00 2017-01-01 08:04:21.908 001 11265.41 14.92 56944.77 88888.00 2017-01-01 08:04:22.408 001 11265.35 14.77 56944.70 88888.00 2017-01-01 08:04:22.908 001 11265.31 14.77 56944.65 88888.00 2017-01-01 08:04:23.408 001 11265.26 14.76 56944.66 88888.00 2017-01-01 08:04:23.908 001 11265.20 14.74 56944.73 88888.00 2017-01-01 08:04:24.408 001 11265.06 14.74 56944.86 88888.00 2017-01-01 08:04:24.908 001 11264.96 14.74 56944.96 88888.00 2017-01-01 08:04:25.408 001 11264.83 14.70 56945.05 88888.00 2017-01-01 08:04:25.908 001 11264.78 14.67 56945.21 88888.00 2017-01-01 08:04:26.408 001 11264.73 14.54 56945.34 88888.00 2017-01-01 08:04:26.908 001 11264.57 14.41 56945.35 88888.00 2017-01-01 08:04:27.408 001 11264.40 14.41 56945.45 88888.00 2017-01-01 08:04:27.908 001 11264.21 14.47 56945.48 88888.00 2017-01-01 08:04:28.408 001 11264.05 14.48 56945.50 88888.00 2017-01-01 08:04:28.908 001 11263.91 14.48 56945.59 88888.00 2017-01-01 08:04:29.408 001 11263.76 14.51 56945.73 88888.00 2017-01-01 08:04:29.908 001 11263.74 14.51 56945.88 88888.00 2017-01-01 08:04:30.408 001 11263.71 14.58 56946.10 88888.00 2017-01-01 08:04:30.908 001 11263.68 14.64 56946.38 88888.00 2017-01-01 08:04:31.408 001 11263.74 14.76 56946.68 88888.00 2017-01-01 08:04:31.908 001 11263.84 14.78 56946.96 88888.00 2017-01-01 08:04:32.408 001 11263.91 15.05 56947.20 88888.00 2017-01-01 08:04:32.908 001 11264.03 15.18 56947.42 88888.00 2017-01-01 08:04:33.408 001 11264.13 15.17 56947.60 88888.00 2017-01-01 08:04:33.908 001 11264.20 15.30 56947.72 88888.00 2017-01-01 08:04:34.408 001 11264.34 15.39 56947.72 88888.00 2017-01-01 08:04:34.908 001 11264.52 15.44 56947.58 88888.00 2017-01-01 08:04:35.408 001 11264.65 15.37 56947.34 88888.00 2017-01-01 08:04:35.908 001 11264.89 15.30 56946.94 88888.00 2017-01-01 08:04:36.408 001 11265.07 15.15 56946.57 88888.00 2017-01-01 08:04:36.908 001 11265.19 14.98 56946.17 88888.00 2017-01-01 08:04:37.408 001 11265.31 14.82 56945.87 88888.00 2017-01-01 08:04:37.908 001 11265.45 14.71 56945.68 88888.00 2017-01-01 08:04:38.408 001 11265.54 14.50 56945.49 88888.00 2017-01-01 08:04:38.908 001 11265.56 14.34 56945.45 88888.00 2017-01-01 08:04:39.408 001 11265.67 14.26 56945.37 88888.00 2017-01-01 08:04:39.908 001 11265.72 14.00 56945.39 88888.00 2017-01-01 08:04:40.408 001 11265.60 13.89 56945.47 88888.00 2017-01-01 08:04:40.908 001 11265.55 13.73 56945.55 88888.00 2017-01-01 08:04:41.408 001 11265.54 13.72 56945.65 88888.00 2017-01-01 08:04:41.908 001 11265.27 13.80 56945.78 88888.00 2017-01-01 08:04:42.408 001 11265.07 13.72 56945.91 88888.00 2017-01-01 08:04:42.908 001 11264.84 13.74 56945.91 88888.00 2017-01-01 08:04:43.408 001 11264.58 13.74 56946.05 88888.00 2017-01-01 08:04:43.908 001 11264.40 13.72 56946.19 88888.00 2017-01-01 08:04:44.408 001 11264.27 13.75 56946.25 88888.00 2017-01-01 08:04:44.908 001 11264.08 13.83 56946.27 88888.00 2017-01-01 08:04:45.408 001 11263.93 13.76 56946.33 88888.00 2017-01-01 08:04:45.908 001 11263.95 13.73 56946.43 88888.00 2017-01-01 08:04:46.408 001 11263.94 13.76 56946.53 88888.00 2017-01-01 08:04:46.908 001 11263.95 13.77 56946.68 88888.00 2017-01-01 08:04:47.408 001 11264.06 13.70 56946.72 88888.00 2017-01-01 08:04:47.908 001 11264.21 13.65 56946.81 88888.00 2017-01-01 08:04:48.408 001 11264.34 13.67 56946.91 88888.00 2017-01-01 08:04:48.908 001 11264.50 13.68 56946.96 88888.00 2017-01-01 08:04:49.408 001 11264.62 13.67 56947.10 88888.00 2017-01-01 08:04:49.908 001 11264.68 13.81 56947.13 88888.00 2017-01-01 08:04:50.409 001 11264.69 13.89 56947.15 88888.00 2017-01-01 08:04:50.909 001 11264.78 13.96 56947.00 88888.00 2017-01-01 08:04:51.409 001 11264.73 14.03 56946.80 88888.00 2017-01-01 08:04:51.909 001 11264.62 14.03 56946.52 88888.00 2017-01-01 08:04:52.409 001 11264.61 14.13 56946.24 88888.00 2017-01-01 08:04:52.909 001 11264.69 14.16 56945.95 88888.00 2017-01-01 08:04:53.409 001 11264.63 14.16 56945.62 88888.00 2017-01-01 08:04:53.909 001 11264.61 14.09 56945.26 88888.00 2017-01-01 08:04:54.409 001 11264.72 14.01 56944.79 88888.00 2017-01-01 08:04:54.909 001 11264.79 13.94 56944.41 88888.00 2017-01-01 08:04:55.409 001 11264.86 13.93 56944.06 88888.00 2017-01-01 08:04:55.909 001 11265.00 13.80 56943.72 88888.00 2017-01-01 08:04:56.409 001 11265.12 13.63 56943.41 88888.00 2017-01-01 08:04:56.909 001 11265.18 13.56 56943.16 88888.00 2017-01-01 08:04:57.409 001 11265.33 13.46 56942.93 88888.00 2017-01-01 08:04:57.909 001 11265.46 13.32 56942.74 88888.00 2017-01-01 08:04:58.409 001 11265.56 13.21 56942.58 88888.00 2017-01-01 08:04:58.909 001 11265.73 13.22 56942.45 88888.00 2017-01-01 08:04:59.409 001 11265.90 13.17 56942.44 88888.00 2017-01-01 08:04:59.909 001 11266.01 13.11 56942.40 88888.00 2017-01-01 08:05:00.409 001 11266.17 13.05 56942.41 88888.00 2017-01-01 08:05:00.909 001 11266.31 13.01 56942.47 88888.00 2017-01-01 08:05:01.409 001 11266.35 12.94 56942.51 88888.00 2017-01-01 08:05:01.909 001 11266.38 12.94 56942.61 88888.00 2017-01-01 08:05:02.409 001 11266.37 12.91 56942.74 88888.00 2017-01-01 08:05:02.909 001 11266.37 12.91 56942.92 88888.00 2017-01-01 08:05:03.409 001 11266.23 13.04 56943.12 88888.00 2017-01-01 08:05:03.909 001 11266.18 13.05 56943.27 88888.00 2017-01-01 08:05:04.409 001 11266.07 13.02 56943.36 88888.00 2017-01-01 08:05:04.909 001 11265.97 12.99 56943.44 88888.00 2017-01-01 08:05:05.409 001 11265.91 12.92 56943.63 88888.00 2017-01-01 08:05:05.909 001 11265.90 12.95 56943.80 88888.00 2017-01-01 08:05:06.409 001 11265.86 13.01 56943.98 88888.00 2017-01-01 08:05:06.909 001 11265.83 13.07 56944.26 88888.00 2017-01-01 08:05:07.409 001 11265.89 12.99 56944.47 88888.00 2017-01-01 08:05:07.909 001 11265.93 12.94 56944.72 88888.00 2017-01-01 08:05:08.409 001 11266.01 12.91 56945.02 88888.00 2017-01-01 08:05:08.909 001 11266.07 12.86 56945.26 88888.00 2017-01-01 08:05:09.409 001 11266.14 12.79 56945.37 88888.00 2017-01-01 08:05:09.909 001 11266.21 12.87 56945.52 88888.00 2017-01-01 08:05:10.409 001 11266.38 12.98 56945.55 88888.00 2017-01-01 08:05:10.909 001 11266.46 13.04 56945.52 88888.00 2017-01-01 08:05:11.409 001 11266.51 13.08 56945.41 88888.00 2017-01-01 08:05:11.909 001 11266.59 13.04 56945.24 88888.00 2017-01-01 08:05:12.409 001 11266.59 12.88 56945.04 88888.00 2017-01-01 08:05:12.909 001 11266.56 12.91 56944.73 88888.00 2017-01-01 08:05:13.409 001 11266.54 12.94 56944.38 88888.00 2017-01-01 08:05:13.909 001 11266.47 12.98 56943.94 88888.00 2017-01-01 08:05:14.409 001 11266.32 12.90 56943.50 88888.00 2017-01-01 08:05:14.909 001 11266.19 12.87 56943.02 88888.00 2017-01-01 08:05:15.409 001 11266.08 12.83 56942.51 88888.00 2017-01-01 08:05:15.909 001 11265.89 12.91 56942.00 88888.00 2017-01-01 08:05:16.409 001 11265.68 12.95 56941.57 88888.00 2017-01-01 08:05:16.909 001 11265.56 12.93 56941.16 88888.00 2017-01-01 08:05:17.409 001 11265.44 12.93 56940.72 88888.00 2017-01-01 08:05:17.909 001 11265.23 13.08 56940.43 88888.00 2017-01-01 08:05:18.409 001 11265.06 13.15 56940.28 88888.00 2017-01-01 08:05:18.909 001 11264.98 13.15 56940.23 88888.00 2017-01-01 08:05:19.409 001 11264.84 13.27 56940.19 88888.00 2017-01-01 08:05:19.909 001 11264.82 13.25 56940.36 88888.00 2017-01-01 08:05:20.409 001 11264.77 13.32 56940.62 88888.00 2017-01-01 08:05:20.909 001 11264.65 13.41 56940.87 88888.00 2017-01-01 08:05:21.409 001 11264.61 13.49 56941.16 88888.00 2017-01-01 08:05:21.909 001 11264.61 13.69 56941.39 88888.00 2017-01-01 08:05:22.409 001 11264.62 13.94 56941.57 88888.00 2017-01-01 08:05:22.909 001 11264.56 14.03 56941.70 88888.00 2017-01-01 08:05:23.409 001 11264.52 14.24 56941.76 88888.00 2017-01-01 08:05:23.909 001 11264.51 14.27 56941.67 88888.00 2017-01-01 08:05:24.409 001 11264.42 14.21 56941.48 88888.00 2017-01-01 08:05:24.909 001 11264.36 14.33 56941.29 88888.00 2017-01-01 08:05:25.409 001 11264.35 14.37 56941.00 88888.00 2017-01-01 08:05:25.909 001 11264.30 14.30 56940.67 88888.00 2017-01-01 08:05:26.409 001 11264.17 14.15 56940.27 88888.00 2017-01-01 08:05:26.909 001 11264.23 14.08 56939.98 88888.00 2017-01-01 08:05:27.409 001 11264.27 13.94 56939.75 88888.00 2017-01-01 08:05:27.909 001 11264.24 13.77 56939.58 88888.00 2017-01-01 08:05:28.409 001 11264.37 13.58 56939.43 88888.00 2017-01-01 08:05:28.909 001 11264.54 13.27 56939.25 88888.00 2017-01-01 08:05:29.409 001 11264.61 13.08 56939.10 88888.00 2017-01-01 08:05:29.909 001 11264.77 12.88 56938.97 88888.00 2017-01-01 08:05:30.409 001 11264.89 12.70 56938.86 88888.00 2017-01-01 08:05:30.909 001 11264.94 12.44 56938.79 88888.00 2017-01-01 08:05:31.409 001 11264.97 12.25 56938.65 88888.00 2017-01-01 08:05:31.909 001 11265.00 12.10 56938.63 88888.00 2017-01-01 08:05:32.409 001 11265.00 11.99 56938.61 88888.00 2017-01-01 08:05:32.909 001 11265.08 11.89 56938.65 88888.00 2017-01-01 08:05:33.409 001 11265.20 11.75 56938.72 88888.00 2017-01-01 08:05:33.909 001 11265.26 11.62 56938.88 88888.00 2017-01-01 08:05:34.409 001 11265.25 11.63 56939.11 88888.00 2017-01-01 08:05:34.909 001 11265.31 11.70 56939.34 88888.00 2017-01-01 08:05:35.409 001 11265.32 11.77 56939.62 88888.00 2017-01-01 08:05:35.909 001 11265.31 11.84 56939.88 88888.00 2017-01-01 08:05:36.409 001 11265.28 11.86 56940.10 88888.00 2017-01-01 08:05:36.909 001 11265.31 12.00 56940.27 88888.00 2017-01-01 08:05:37.409 001 11265.28 12.22 56940.46 88888.00 2017-01-01 08:05:37.909 001 11265.25 12.25 56940.64 88888.00 2017-01-01 08:05:38.409 001 11265.26 12.27 56940.83 88888.00 2017-01-01 08:05:38.909 001 11265.14 12.26 56940.99 88888.00 2017-01-01 08:05:39.409 001 11265.01 12.34 56941.12 88888.00 2017-01-01 08:05:39.909 001 11264.96 12.40 56941.30 88888.00 2017-01-01 08:05:40.409 001 11264.80 12.43 56941.41 88888.00 2017-01-01 08:05:40.909 001 11264.64 12.34 56941.56 88888.00 2017-01-01 08:05:41.409 001 11264.51 12.27 56941.69 88888.00 2017-01-01 08:05:41.909 001 11264.37 12.24 56941.76 88888.00 2017-01-01 08:05:42.409 001 11264.21 12.27 56941.83 88888.00 2017-01-01 08:05:42.909 001 11264.08 12.26 56941.89 88888.00 2017-01-01 08:05:43.409 001 11264.05 12.32 56942.01 88888.00 2017-01-01 08:05:43.909 001 11263.93 12.32 56942.18 88888.00 2017-01-01 08:05:44.409 001 11263.85 12.30 56942.38 88888.00 2017-01-01 08:05:44.909 001 11263.86 12.31 56942.55 88888.00 2017-01-01 08:05:45.409 001 11263.80 12.46 56942.78 88888.00 2017-01-01 08:05:45.909 001 11263.73 12.50 56942.99 88888.00 2017-01-01 08:05:46.409 001 11263.76 12.57 56943.16 88888.00 2017-01-01 08:05:46.909 001 11263.76 12.65 56943.36 88888.00 2017-01-01 08:05:47.409 001 11263.75 12.70 56943.55 88888.00 2017-01-01 08:05:47.909 001 11263.74 12.77 56943.81 88888.00 2017-01-01 08:05:48.409 001 11263.68 12.74 56944.05 88888.00 2017-01-01 08:05:48.909 001 11263.65 12.84 56944.26 88888.00 2017-01-01 08:05:49.409 001 11263.64 12.87 56944.43 88888.00 2017-01-01 08:05:49.909 001 11263.55 12.80 56944.54 88888.00 2017-01-01 08:05:50.409 001 11263.44 12.75 56944.63 88888.00 2017-01-01 08:05:50.909 001 11263.36 12.58 56944.65 88888.00 2017-01-01 08:05:51.409 001 11263.36 12.38 56944.69 88888.00 2017-01-01 08:05:51.909 001 11263.30 12.13 56944.62 88888.00 2017-01-01 08:05:52.409 001 11263.24 12.00 56944.57 88888.00 2017-01-01 08:05:52.909 001 11263.16 11.76 56944.45 88888.00 2017-01-01 08:05:53.409 001 11263.06 11.49 56944.38 88888.00 2017-01-01 08:05:53.909 001 11263.01 11.24 56944.34 88888.00 2017-01-01 08:05:54.409 001 11262.91 11.03 56944.34 88888.00 2017-01-01 08:05:54.909 001 11262.84 10.84 56944.27 88888.00 2017-01-01 08:05:55.409 001 11262.69 10.74 56944.09 88888.00 2017-01-01 08:05:55.909 001 11262.56 10.55 56944.00 88888.00 2017-01-01 08:05:56.409 001 11262.52 10.41 56943.86 88888.00 2017-01-01 08:05:56.909 001 11262.36 10.34 56943.68 88888.00 2017-01-01 08:05:57.409 001 11262.27 10.26 56943.53 88888.00 2017-01-01 08:05:57.909 001 11262.19 10.26 56943.29 88888.00 2017-01-01 08:05:58.409 001 11262.09 10.25 56943.03 88888.00 2017-01-01 08:05:58.909 001 11262.04 10.22 56942.90 88888.00 2017-01-01 08:05:59.409 001 11262.01 10.18 56942.87 88888.00 2017-01-01 08:05:59.909 001 11261.97 10.13 56942.82 88888.00 2017-01-01 08:06:00.409 001 11261.91 10.15 56942.84 88888.00 2017-01-01 08:06:00.909 001 11261.91 10.06 56942.89 88888.00 2017-01-01 08:06:01.409 001 11261.83 10.06 56943.12 88888.00 2017-01-01 08:06:01.909 001 11261.65 10.02 56943.47 88888.00 2017-01-01 08:06:02.409 001 11261.56 9.99 56943.86 88888.00 2017-01-01 08:06:02.909 001 11261.49 9.95 56944.37 88888.00 2017-01-01 08:06:03.409 001 11261.34 9.92 56944.91 88888.00 2017-01-01 08:06:03.909 001 11261.21 9.92 56945.54 88888.00 2017-01-01 08:06:04.409 001 11261.16 9.94 56946.13 88888.00 2017-01-01 08:06:04.909 001 11261.11 9.99 56946.72 88888.00 2017-01-01 08:06:05.409 001 11261.03 9.98 56947.29 88888.00 2017-01-01 08:06:05.909 001 11260.97 10.08 56947.90 88888.00 2017-01-01 08:06:06.409 001 11260.90 10.26 56948.45 88888.00 2017-01-01 08:06:06.909 001 11260.76 10.38 56948.90 88888.00 2017-01-01 08:06:07.409 001 11260.68 10.56 56949.28 88888.00 2017-01-01 08:06:07.909 001 11260.62 10.62 56949.56 88888.00 2017-01-01 08:06:08.409 001 11260.51 10.72 56949.80 88888.00 2017-01-01 08:06:08.909 001 11260.33 10.77 56949.96 88888.00 2017-01-01 08:06:09.409 001 11260.18 10.96 56950.04 88888.00 2017-01-01 08:06:09.909 001 11259.88 11.10 56950.10 88888.00 2017-01-01 08:06:10.409 001 11259.63 11.27 56950.01 88888.00 2017-01-01 08:06:10.909 001 11259.45 11.36 56949.90 88888.00 2017-01-01 08:06:11.409 001 11259.16 11.47 56949.70 88888.00 2017-01-01 08:06:11.909 001 11258.99 11.75 56949.58 88888.00 2017-01-01 08:06:12.409 001 11258.85 11.93 56949.38 88888.00 2017-01-01 08:06:12.909 001 11258.65 11.85 56949.21 88888.00 2017-01-01 08:06:13.409 001 11258.45 11.91 56949.02 88888.00 2017-01-01 08:06:13.909 001 11258.42 12.02 56948.86 88888.00 2017-01-01 08:06:14.409 001 11258.29 12.10 56948.80 88888.00 2017-01-01 08:06:14.909 001 11258.13 12.38 56948.63 88888.00 2017-01-01 08:06:15.409 001 11258.15 12.72 56948.52 88888.00 2017-01-01 08:06:15.909 001 11258.11 12.77 56948.44 88888.00 2017-01-01 08:06:16.409 001 11258.03 12.63 56948.41 88888.00 2017-01-01 08:06:16.909 001 11257.89 12.61 56948.42 88888.00 2017-01-01 08:06:17.409 001 11257.82 12.53 56948.41 88888.00 2017-01-01 08:06:17.909 001 11257.71 12.49 56948.49 88888.00 2017-01-01 08:06:18.409 001 11257.60 12.52 56948.62 88888.00 2017-01-01 08:06:18.909 001 11257.50 12.50 56948.86 88888.00 2017-01-01 08:06:19.409 001 11257.32 12.34 56949.07 88888.00 2017-01-01 08:06:19.909 001 11257.15 12.30 56949.35 88888.00 2017-01-01 08:06:20.409 001 11256.98 12.11 56949.57 88888.00 2017-01-01 08:06:20.909 001 11256.80 11.89 56949.78 88888.00 2017-01-01 08:06:21.409 001 11256.64 11.77 56949.98 88888.00 2017-01-01 08:06:21.909 001 11256.48 11.56 56950.15 88888.00 2017-01-01 08:06:22.409 001 11256.38 11.22 56950.33 88888.00 2017-01-01 08:06:22.909 001 11256.30 11.02 56950.47 88888.00 2017-01-01 08:06:23.409 001 11256.29 10.86 56950.57 88888.00 2017-01-01 08:06:23.909 001 11256.27 10.64 56950.59 88888.00 2017-01-01 08:06:24.409 001 11256.28 10.46 56950.61 88888.00 2017-01-01 08:06:24.909 001 11256.31 10.29 56950.61 88888.00 2017-01-01 08:06:25.409 001 11256.38 10.14 56950.57 88888.00 2017-01-01 08:06:25.909 001 11256.43 10.07 56950.60 88888.00 2017-01-01 08:06:26.409 001 11256.42 10.01 56950.63 88888.00 2017-01-01 08:06:26.909 001 11256.50 9.91 56950.61 88888.00 2017-01-01 08:06:27.409 001 11256.62 9.81 56950.46 88888.00 2017-01-01 08:06:27.909 001 11256.62 9.75 56950.35 88888.00 2017-01-01 08:06:28.409 001 11256.62 9.75 56950.20 88888.00 2017-01-01 08:06:28.909 001 11256.66 9.73 56949.98 88888.00 2017-01-01 08:06:29.409 001 11256.63 9.72 56949.67 88888.00 2017-01-01 08:06:29.909 001 11256.59 9.72 56949.39 88888.00 2017-01-01 08:06:30.409 001 11256.64 9.65 56949.19 88888.00 2017-01-01 08:06:30.909 001 11256.60 9.53 56948.94 88888.00 2017-01-01 08:06:31.409 001 11256.58 9.59 56948.69 88888.00 2017-01-01 08:06:31.909 001 11256.60 9.52 56948.44 88888.00 2017-01-01 08:06:32.409 001 11256.62 9.45 56948.28 88888.00 2017-01-01 08:06:32.909 001 11256.69 9.39 56948.13 88888.00 2017-01-01 08:06:33.409 001 11256.78 9.13 56948.06 88888.00 2017-01-01 08:06:33.909 001 11256.87 9.04 56948.09 88888.00 2017-01-01 08:06:34.409 001 11256.94 8.91 56948.13 88888.00 2017-01-01 08:06:34.909 001 11257.01 8.66 56948.24 88888.00 2017-01-01 08:06:35.409 001 11257.03 8.45 56948.50 88888.00 2017-01-01 08:06:35.909 001 11256.97 8.23 56948.89 88888.00 2017-01-01 08:06:36.409 001 11256.95 8.02 56949.34 88888.00 2017-01-01 08:06:36.909 001 11256.95 7.85 56949.82 88888.00 2017-01-01 08:06:37.409 001 11256.88 7.71 56950.29 88888.00 2017-01-01 08:06:37.909 001 11256.78 7.58 56950.76 88888.00 2017-01-01 08:06:38.409 001 11256.74 7.49 56951.21 88888.00 2017-01-01 08:06:38.909 001 11256.66 7.29 56951.53 88888.00 2017-01-01 08:06:39.409 001 11256.58 7.17 56951.84 88888.00 2017-01-01 08:06:39.909 001 11256.50 7.14 56952.05 88888.00 2017-01-01 08:06:40.409 001 11256.41 7.01 56952.17 88888.00 2017-01-01 08:06:40.909 001 11256.30 6.93 56952.10 88888.00 2017-01-01 08:06:41.409 001 11256.23 6.80 56952.01 88888.00 2017-01-01 08:06:41.909 001 11256.13 6.58 56951.90 88888.00 2017-01-01 08:06:42.409 001 11256.00 6.49 56951.66 88888.00 2017-01-01 08:06:42.909 001 11255.80 6.44 56951.42 88888.00 2017-01-01 08:06:43.409 001 11255.68 6.30 56951.20 88888.00 2017-01-01 08:06:43.909 001 11255.54 6.21 56951.00 88888.00 2017-01-01 08:06:44.409 001 11255.34 6.26 56950.82 88888.00 2017-01-01 08:06:44.909 001 11255.17 6.33 56950.67 88888.00 2017-01-01 08:06:45.409 001 11254.97 6.46 56950.56 88888.00 2017-01-01 08:06:45.909 001 11254.64 6.48 56950.35 88888.00 2017-01-01 08:06:46.409 001 11254.37 6.60 56950.17 88888.00 2017-01-01 08:06:46.909 001 11254.15 6.81 56950.02 88888.00 2017-01-01 08:06:47.409 001 11253.93 6.99 56949.95 88888.00 2017-01-01 08:06:47.909 001 11253.65 7.10 56949.85 88888.00 2017-01-01 08:06:48.409 001 11253.50 7.26 56949.80 88888.00 2017-01-01 08:06:48.909 001 11253.33 7.46 56949.85 88888.00 2017-01-01 08:06:49.409 001 11253.19 7.64 56949.82 88888.00 2017-01-01 08:06:49.909 001 11253.11 7.69 56949.82 88888.00 2017-01-01 08:06:50.409 001 11253.04 7.82 56949.76 88888.00 2017-01-01 08:06:50.909 001 11252.93 7.87 56949.61 88888.00 2017-01-01 08:06:51.409 001 11252.93 7.92 56949.43 88888.00 2017-01-01 08:06:51.909 001 11252.91 8.02 56949.24 88888.00 2017-01-01 08:06:52.409 001 11252.83 7.97 56949.13 88888.00 2017-01-01 08:06:52.909 001 11252.80 7.97 56948.94 88888.00 2017-01-01 08:06:53.409 001 11252.88 7.87 56948.82 88888.00 2017-01-01 08:06:53.909 001 11252.90 7.73 56948.69 88888.00 2017-01-01 08:06:54.409 001 11253.00 7.56 56948.69 88888.00 2017-01-01 08:06:54.909 001 11253.11 7.36 56948.67 88888.00 2017-01-01 08:06:55.410 001 11253.12 7.17 56948.57 88888.00 2017-01-01 08:06:55.910 001 11253.11 7.05 56948.49 88888.00 2017-01-01 08:06:56.410 001 11253.16 6.86 56948.39 88888.00 2017-01-01 08:06:56.910 001 11253.15 6.68 56948.26 88888.00 2017-01-01 08:06:57.410 001 11253.03 6.58 56948.16 88888.00 2017-01-01 08:06:57.910 001 11252.94 6.53 56948.00 88888.00 2017-01-01 08:06:58.410 001 11252.83 6.49 56947.77 88888.00 2017-01-01 08:06:58.910 001 11252.70 6.42 56947.53 88888.00 2017-01-01 08:06:59.410 001 11252.57 6.44 56947.32 88888.00 2017-01-01 08:06:59.910 001 11252.45 6.45 56947.06 88888.00 2017-01-01 08:07:00.410 001 11252.36 6.40 56946.84 88888.00 2017-01-01 08:07:00.910 001 11252.27 6.53 56946.59 88888.00 2017-01-01 08:07:01.410 001 11252.26 6.61 56946.36 88888.00 2017-01-01 08:07:01.910 001 11252.24 6.68 56946.13 88888.00 2017-01-01 08:07:02.410 001 11252.24 6.74 56945.93 88888.00 2017-01-01 08:07:02.910 001 11252.31 6.91 56945.85 88888.00 2017-01-01 08:07:03.410 001 11252.39 6.95 56945.84 88888.00 2017-01-01 08:07:03.910 001 11252.40 6.91 56945.82 88888.00 2017-01-01 08:07:04.410 001 11252.43 6.87 56945.85 88888.00 2017-01-01 08:07:04.910 001 11252.55 6.86 56945.98 88888.00 2017-01-01 08:07:05.410 001 11252.53 6.81 56946.13 88888.00 2017-01-01 08:07:05.910 001 11252.47 6.92 56946.40 88888.00 2017-01-01 08:07:06.410 001 11252.45 6.86 56946.63 88888.00 2017-01-01 08:07:06.910 001 11252.43 6.78 56946.85 88888.00 2017-01-01 08:07:07.410 001 11252.35 6.71 56947.06 88888.00 2017-01-01 08:07:07.910 001 11252.35 6.71 56947.32 88888.00 2017-01-01 08:07:08.410 001 11252.28 6.68 56947.61 88888.00 2017-01-01 08:07:08.910 001 11252.17 6.74 56947.85 88888.00 2017-01-01 08:07:09.410 001 11252.15 6.81 56948.06 88888.00 2017-01-01 08:07:09.910 001 11252.12 6.92 56948.21 88888.00 2017-01-01 08:07:10.410 001 11252.08 7.03 56948.38 88888.00 2017-01-01 08:07:10.910 001 11252.04 7.27 56948.60 88888.00 2017-01-01 08:07:11.410 001 11252.01 7.46 56948.73 88888.00 2017-01-01 08:07:11.910 001 11251.99 7.30 56948.86 88888.00 2017-01-01 08:07:12.410 001 11251.98 7.28 56948.94 88888.00 2017-01-01 08:07:12.910 001 11252.04 7.28 56949.03 88888.00 2017-01-01 08:07:13.410 001 11252.03 7.33 56948.98 88888.00 2017-01-01 08:07:13.910 001 11251.98 7.33 56948.92 88888.00 2017-01-01 08:07:14.410 001 11251.98 7.30 56948.75 88888.00 2017-01-01 08:07:14.910 001 11251.94 7.20 56948.55 88888.00 2017-01-01 08:07:15.410 001 11251.90 7.13 56948.31 88888.00 2017-01-01 08:07:15.910 001 11251.82 7.00 56948.10 88888.00 2017-01-01 08:07:16.410 001 11251.72 6.88 56947.86 88888.00 2017-01-01 08:07:16.910 001 11251.62 6.80 56947.49 88888.00 2017-01-01 08:07:17.410 001 11251.52 6.69 56947.16 88888.00 2017-01-01 08:07:17.910 001 11251.37 6.47 56946.88 88888.00 2017-01-01 08:07:18.410 001 11251.22 6.25 56946.65 88888.00 2017-01-01 08:07:18.910 001 11251.10 6.13 56946.56 88888.00 2017-01-01 08:07:19.410 001 11251.06 5.90 56946.55 88888.00 2017-01-01 08:07:19.910 001 11250.93 5.65 56946.70 88888.00 2017-01-01 08:07:20.410 001 11250.78 5.50 56946.95 88888.00 2017-01-01 08:07:20.910 001 11250.72 5.31 56947.32 88888.00 2017-01-01 08:07:21.410 001 11250.60 5.19 56947.73 88888.00 2017-01-01 08:07:21.910 001 11250.44 5.04 56948.24 88888.00 2017-01-01 08:07:22.410 001 11250.37 4.89 56948.81 88888.00 2017-01-01 08:07:22.910 001 11250.30 4.83 56949.32 88888.00 2017-01-01 08:07:23.410 001 11250.10 4.77 56949.77 88888.00 2017-01-01 08:07:23.910 001 11249.91 4.79 56950.10 88888.00 2017-01-01 08:07:24.410 001 11249.81 4.84 56950.33 88888.00 2017-01-01 08:07:24.910 001 11249.63 4.91 56950.42 88888.00 2017-01-01 08:07:25.410 001 11249.50 5.02 56950.40 88888.00 2017-01-01 08:07:25.910 001 11249.49 5.12 56950.24 88888.00 2017-01-01 08:07:26.410 001 11249.37 5.22 56949.95 88888.00 2017-01-01 08:07:26.910 001 11249.36 5.26 56949.63 88888.00 2017-01-01 08:07:27.410 001 11249.37 5.36 56949.27 88888.00 2017-01-01 08:07:27.910 001 11249.39 5.45 56948.87 88888.00 2017-01-01 08:07:28.410 001 11249.41 5.43 56948.37 88888.00 2017-01-01 08:07:28.910 001 11249.53 5.51 56947.96 88888.00 2017-01-01 08:07:29.410 001 11249.65 5.51 56947.53 88888.00 2017-01-01 08:07:29.910 001 11249.75 5.55 56947.12 88888.00 2017-01-01 08:07:30.410 001 11249.84 5.55 56946.71 88888.00 2017-01-01 08:07:30.910 001 11249.97 5.53 56946.35 88888.00 2017-01-01 08:07:31.410 001 11250.07 5.57 56946.05 88888.00 2017-01-01 08:07:31.910 001 11250.13 5.56 56945.82 88888.00 2017-01-01 08:07:32.410 001 11250.26 5.42 56945.74 88888.00 2017-01-01 08:07:32.910 001 11250.37 5.33 56945.72 88888.00 2017-01-01 08:07:33.410 001 11250.41 5.30 56945.82 88888.00 2017-01-01 08:07:33.910 001 11250.48 5.35 56946.00 88888.00 2017-01-01 08:07:34.410 001 11250.52 5.36 56946.18 88888.00 2017-01-01 08:07:34.910 001 11250.41 5.46 56946.50 88888.00 2017-01-01 08:07:35.410 001 11250.40 5.50 56946.81 88888.00 2017-01-01 08:07:35.910 001 11250.37 5.59 56947.10 88888.00 2017-01-01 08:07:36.410 001 11250.23 5.72 56947.40 88888.00 2017-01-01 08:07:36.910 001 11250.22 5.74 56947.78 88888.00 2017-01-01 08:07:37.410 001 11250.15 5.76 56948.03 88888.00 2017-01-01 08:07:37.910 001 11250.10 5.84 56948.31 88888.00 2017-01-01 08:07:38.410 001 11250.02 6.01 56948.56 88888.00 2017-01-01 08:07:38.910 001 11249.98 6.12 56948.76 88888.00 2017-01-01 08:07:39.410 001 11249.85 6.26 56948.95 88888.00 2017-01-01 08:07:39.910 001 11249.76 6.42 56949.09 88888.00 2017-01-01 08:07:40.410 001 11249.68 6.66 56949.13 88888.00 2017-01-01 08:07:40.910 001 11249.64 6.88 56949.13 88888.00 2017-01-01 08:07:41.410 001 11249.54 7.02 56949.05 88888.00 2017-01-01 08:07:41.910 001 11249.56 7.19 56949.01 88888.00 2017-01-01 08:07:42.410 001 11249.54 7.32 56948.86 88888.00 2017-01-01 08:07:42.910 001 11249.46 7.42 56948.63 88888.00 2017-01-01 08:07:43.410 001 11249.39 7.67 56948.37 88888.00 2017-01-01 08:07:43.910 001 11249.41 7.83 56948.13 88888.00 2017-01-01 08:07:44.410 001 11249.33 7.88 56947.84 88888.00 2017-01-01 08:07:44.910 001 11249.28 7.89 56947.47 88888.00 2017-01-01 08:07:45.410 001 11249.35 7.89 56947.07 88888.00 2017-01-01 08:07:45.910 001 11249.43 7.75 56946.56 88888.00 2017-01-01 08:07:46.410 001 11249.41 7.51 56945.97 88888.00 2017-01-01 08:07:46.910 001 11249.51 7.25 56945.33 88888.00 2017-01-01 08:07:47.410 001 11249.60 7.13 56944.69 88888.00 2017-01-01 08:07:47.910 001 11249.67 6.92 56943.96 88888.00 2017-01-01 08:07:48.410 001 11249.70 6.75 56943.40 88888.00 2017-01-01 08:07:48.910 001 11249.72 6.58 56942.86 88888.00 2017-01-01 08:07:49.410 001 11249.72 6.38 56942.38 88888.00 2017-01-01 08:07:49.910 001 11249.65 6.30 56942.01 88888.00 2017-01-01 08:07:50.410 001 11249.61 6.30 56941.61 88888.00 2017-01-01 08:07:50.910 001 11249.54 6.25 56941.32 88888.00 2017-01-01 08:07:51.410 001 11249.43 6.21 56941.04 88888.00 2017-01-01 08:07:51.910 001 11249.39 6.42 56940.80 88888.00 2017-01-01 08:07:52.410 001 11249.33 6.53 56940.73 88888.00 2017-01-01 08:07:52.910 001 11249.30 6.37 56940.75 88888.00 2017-01-01 08:07:53.410 001 11249.39 6.39 56940.81 88888.00 2017-01-01 08:07:53.910 001 11249.36 6.25 56940.86 88888.00 2017-01-01 08:07:54.410 001 11249.33 6.31 56940.99 88888.00 2017-01-01 08:07:54.910 001 11249.37 6.37 56941.12 88888.00 2017-01-01 08:07:55.410 001 11249.37 6.44 56941.30 88888.00 2017-01-01 08:07:55.910 001 11249.27 6.61 56941.48 88888.00 2017-01-01 08:07:56.410 001 11249.32 6.76 56941.67 88888.00 2017-01-01 08:07:56.910 001 11249.35 6.80 56941.92 88888.00 2017-01-01 08:07:57.410 001 11249.23 6.91 56942.25 88888.00 2017-01-01 08:07:57.910 001 11249.19 7.00 56942.63 88888.00 2017-01-01 08:07:58.410 001 11249.18 7.08 56943.00 88888.00 2017-01-01 08:07:58.910 001 11249.13 7.13 56943.46 88888.00 2017-01-01 08:07:59.410 001 11249.02 7.12 56943.89 88888.00 2017-01-01 08:07:59.910 001 11249.06 7.09 56944.37 88888.00 2017-01-01 08:08:00.410 001 11249.05 7.06 56944.83 88888.00 2017-01-01 08:08:00.910 001 11248.97 6.95 56945.40 88888.00 2017-01-01 08:08:01.410 001 11248.91 7.06 56946.06 88888.00 2017-01-01 08:08:01.910 001 11248.86 7.10 56946.62 88888.00 2017-01-01 08:08:02.410 001 11248.73 7.16 56947.19 88888.00 2017-01-01 08:08:02.910 001 11248.70 7.28 56947.77 88888.00 2017-01-01 08:08:03.410 001 11248.66 7.35 56948.34 88888.00 2017-01-01 08:08:03.910 001 11248.56 7.34 56948.82 88888.00 2017-01-01 08:08:04.410 001 11248.52 7.47 56949.18 88888.00 2017-01-01 08:08:04.910 001 11248.58 7.71 56949.38 88888.00 2017-01-01 08:08:05.410 001 11248.50 7.74 56949.47 88888.00 2017-01-01 08:08:05.910 001 11248.45 7.91 56949.46 88888.00 2017-01-01 08:08:06.410 001 11248.38 8.21 56949.33 88888.00 2017-01-01 08:08:06.910 001 11248.36 8.32 56949.13 88888.00 2017-01-01 08:08:07.410 001 11248.28 8.34 56948.84 88888.00 2017-01-01 08:08:07.910 001 11248.22 8.36 56948.51 88888.00 2017-01-01 08:08:08.410 001 11248.22 8.38 56948.11 88888.00 2017-01-01 08:08:08.910 001 11248.12 8.41 56947.67 88888.00 2017-01-01 08:08:09.410 001 11248.08 8.65 56947.25 88888.00 2017-01-01 08:08:09.910 001 11248.05 8.59 56946.78 88888.00 2017-01-01 08:08:10.410 001 11248.04 8.44 56946.38 88888.00 2017-01-01 08:08:10.910 001 11247.95 8.53 56945.97 88888.00 2017-01-01 08:08:11.410 001 11247.89 8.59 56945.62 88888.00 2017-01-01 08:08:11.910 001 11247.84 8.49 56945.33 88888.00 2017-01-01 08:08:12.410 001 11247.72 8.35 56945.07 88888.00 2017-01-01 08:08:12.910 001 11247.74 8.41 56944.83 88888.00 2017-01-01 08:08:13.410 001 11247.72 8.34 56944.62 88888.00 2017-01-01 08:08:13.910 001 11247.76 8.30 56944.39 88888.00 2017-01-01 08:08:14.410 001 11247.83 8.36 56944.15 88888.00 2017-01-01 08:08:14.910 001 11247.88 8.41 56943.96 88888.00 2017-01-01 08:08:15.410 001 11247.87 8.46 56943.76 88888.00 2017-01-01 08:08:15.910 001 11247.96 8.46 56943.60 88888.00 2017-01-01 08:08:16.410 001 11248.03 8.55 56943.49 88888.00 2017-01-01 08:08:16.910 001 11248.01 8.58 56943.46 88888.00 2017-01-01 08:08:17.410 001 11248.02 8.78 56943.48 88888.00 2017-01-01 08:08:17.910 001 11248.08 8.90 56943.53 88888.00 2017-01-01 08:08:18.410 001 11248.08 8.90 56943.59 88888.00 2017-01-01 08:08:18.910 001 11248.03 8.90 56943.72 88888.00 2017-01-01 08:08:19.410 001 11248.07 8.86 56943.86 88888.00 2017-01-01 08:08:19.910 001 11248.10 8.75 56944.05 88888.00 2017-01-01 08:08:20.410 001 11248.08 8.60 56944.20 88888.00 2017-01-01 08:08:20.910 001 11248.09 8.55 56944.37 88888.00 2017-01-01 08:08:21.410 001 11248.14 8.46 56944.62 88888.00 2017-01-01 08:08:21.910 001 11248.12 8.42 56944.91 88888.00 2017-01-01 08:08:22.410 001 11248.16 8.43 56945.21 88888.00 2017-01-01 08:08:22.910 001 11248.16 8.39 56945.65 88888.00 2017-01-01 08:08:23.410 001 11248.01 8.30 56946.16 88888.00 2017-01-01 08:08:23.910 001 11247.81 8.25 56946.55 88888.00 2017-01-01 08:08:24.410 001 11247.74 8.25 56947.03 88888.00 2017-01-01 08:08:24.910 001 11247.55 8.34 56947.45 88888.00 2017-01-01 08:08:25.410 001 11247.36 8.34 56947.77 88888.00 2017-01-01 08:08:25.910 001 11247.22 8.37 56947.98 88888.00 2017-01-01 08:08:26.410 001 11247.01 8.45 56948.15 88888.00 2017-01-01 08:08:26.910 001 11246.83 8.50 56948.17 88888.00 2017-01-01 08:08:27.410 001 11246.68 8.51 56948.15 88888.00 2017-01-01 08:08:27.910 001 11246.61 8.52 56948.07 88888.00 2017-01-01 08:08:28.410 001 11246.43 8.50 56947.87 88888.00 2017-01-01 08:08:28.910 001 11246.33 8.46 56947.65 88888.00 2017-01-01 08:08:29.410 001 11246.36 8.44 56947.36 88888.00 2017-01-01 08:08:29.910 001 11246.29 8.32 56947.04 88888.00 2017-01-01 08:08:30.410 001 11246.26 8.23 56946.67 88888.00 2017-01-01 08:08:30.910 001 11246.35 8.11 56946.29 88888.00 2017-01-01 08:08:31.410 001 11246.33 7.94 56945.93 88888.00 2017-01-01 08:08:31.910 001 11246.28 7.83 56945.59 88888.00 2017-01-01 08:08:32.410 001 11246.41 7.80 56945.28 88888.00 2017-01-01 08:08:32.910 001 11246.49 7.77 56944.98 88888.00 2017-01-01 08:08:33.410 001 11246.52 7.74 56944.81 88888.00 2017-01-01 08:08:33.910 001 11246.55 7.80 56944.68 88888.00 2017-01-01 08:08:34.410 001 11246.61 7.74 56944.62 88888.00 2017-01-01 08:08:34.910 001 11246.54 7.71 56944.53 88888.00 2017-01-01 08:08:35.410 001 11246.55 7.80 56944.54 88888.00 2017-01-01 08:08:35.910 001 11246.59 7.83 56944.62 88888.00 2017-01-01 08:08:36.410 001 11246.56 7.85 56944.65 88888.00 2017-01-01 08:08:36.910 001 11246.59 7.92 56944.71 88888.00 2017-01-01 08:08:37.410 001 11246.69 7.92 56944.73 88888.00 2017-01-01 08:08:37.910 001 11246.70 7.87 56944.78 88888.00 2017-01-01 08:08:38.410 001 11246.64 7.84 56944.70 88888.00 2017-01-01 08:08:38.910 001 11246.68 7.80 56944.66 88888.00 2017-01-01 08:08:39.410 001 11246.72 7.76 56944.64 88888.00 2017-01-01 08:08:39.910 001 11246.71 7.71 56944.53 88888.00 2017-01-01 08:08:40.410 001 11246.79 7.69 56944.40 88888.00 2017-01-01 08:08:40.910 001 11246.90 7.63 56944.20 88888.00 2017-01-01 08:08:41.410 001 11246.97 7.56 56944.08 88888.00 2017-01-01 08:08:41.910 001 11247.06 7.60 56943.93 88888.00 2017-01-01 08:08:42.410 001 11247.17 7.60 56943.69 88888.00 2017-01-01 08:08:42.910 001 11247.19 7.70 56943.48 88888.00 2017-01-01 08:08:43.410 001 11247.26 7.66 56943.34 88888.00 2017-01-01 08:08:43.910 001 11247.35 7.67 56943.21 88888.00 2017-01-01 08:08:44.410 001 11247.36 7.78 56942.99 88888.00 2017-01-01 08:08:44.910 001 11247.31 7.88 56942.82 88888.00 2017-01-01 08:08:45.410 001 11247.29 8.00 56942.65 88888.00 2017-01-01 08:08:45.910 001 11247.35 8.14 56942.46 88888.00 2017-01-01 08:08:46.410 001 11247.32 8.29 56942.23 88888.00 2017-01-01 08:08:46.910 001 11247.34 8.34 56941.92 88888.00 2017-01-01 08:08:47.410 001 11247.41 8.31 56941.63 88888.00 2017-01-01 08:08:47.910 001 11247.42 8.36 56941.32 88888.00 2017-01-01 08:08:48.410 001 11247.44 8.43 56941.09 88888.00 2017-01-01 08:08:48.910 001 11247.56 8.55 56940.79 88888.00 2017-01-01 08:08:49.410 001 11247.63 8.62 56940.59 88888.00 2017-01-01 08:08:49.910 001 11247.66 8.60 56940.40 88888.00 2017-01-01 08:08:50.410 001 11247.72 8.57 56940.24 88888.00 2017-01-01 08:08:50.910 001 11247.72 8.60 56940.10 88888.00 2017-01-01 08:08:51.410 001 11247.69 8.66 56939.97 88888.00 2017-01-01 08:08:51.910 001 11247.72 8.70 56939.90 88888.00 2017-01-01 08:08:52.410 001 11247.69 8.72 56939.81 88888.00 2017-01-01 08:08:52.910 001 11247.58 8.69 56939.74 88888.00 2017-01-01 08:08:53.410 001 11247.45 8.72 56939.74 88888.00 2017-01-01 08:08:53.910 001 11247.35 8.77 56939.75 88888.00 2017-01-01 08:08:54.410 001 11247.22 8.85 56939.78 88888.00 2017-01-01 08:08:54.910 001 11247.07 8.94 56939.85 88888.00 2017-01-01 08:08:55.410 001 11246.96 9.09 56940.02 88888.00 2017-01-01 08:08:55.910 001 11246.73 9.25 56940.17 88888.00 2017-01-01 08:08:56.410 001 11246.52 9.46 56940.41 88888.00 2017-01-01 08:08:56.910 001 11246.38 9.61 56940.53 88888.00 2017-01-01 08:08:57.410 001 11246.23 9.75 56940.65 88888.00 2017-01-01 08:08:57.910 001 11246.03 9.87 56940.74 88888.00 2017-01-01 08:08:58.410 001 11245.89 10.01 56940.87 88888.00 2017-01-01 08:08:58.910 001 11245.74 10.15 56940.98 88888.00 2017-01-01 08:08:59.410 001 11245.55 10.26 56940.94 88888.00 2017-01-01 08:08:59.910 001 11245.46 10.39 56940.93 88888.00 2017-01-01 08:09:00.410 001 11245.41 10.46 56940.80 88888.00 2017-01-01 08:09:00.910 001 11245.23 10.55 56940.64 88888.00 2017-01-01 08:09:01.410 001 11245.12 10.67 56940.45 88888.00 2017-01-01 08:09:01.910 001 11245.04 10.75 56940.14 88888.00 2017-01-01 08:09:02.410 001 11244.97 10.88 56939.82 88888.00 2017-01-01 08:09:02.910 001 11244.90 10.97 56939.51 88888.00 2017-01-01 08:09:03.410 001 11244.92 11.11 56939.23 88888.00 2017-01-01 08:09:03.910 001 11244.90 11.22 56938.94 88888.00 2017-01-01 08:09:04.410 001 11244.88 11.40 56938.76 88888.00 2017-01-01 08:09:04.910 001 11244.98 11.61 56938.61 88888.00 2017-01-01 08:09:05.410 001 11245.08 11.69 56938.49 88888.00 2017-01-01 08:09:05.910 001 11245.05 11.77 56938.39 88888.00 2017-01-01 08:09:06.410 001 11245.10 11.85 56938.34 88888.00 2017-01-01 08:09:06.910 001 11245.20 12.03 56938.39 88888.00 2017-01-01 08:09:07.410 001 11245.20 12.06 56938.44 88888.00 2017-01-01 08:09:07.910 001 11245.33 12.16 56938.59 88888.00 2017-01-01 08:09:08.410 001 11245.46 12.17 56938.68 88888.00 2017-01-01 08:09:08.910 001 11245.47 12.15 56938.78 88888.00 2017-01-01 08:09:09.410 001 11245.53 12.26 56938.86 88888.00 2017-01-01 08:09:09.910 001 11245.62 12.30 56938.89 88888.00 2017-01-01 08:09:10.411 001 11245.67 12.29 56938.99 88888.00 2017-01-01 08:09:10.911 001 11245.67 12.33 56939.05 88888.00 2017-01-01 08:09:11.411 001 11245.72 12.29 56939.11 88888.00 2017-01-01 08:09:11.911 001 11245.75 12.13 56939.05 88888.00 2017-01-01 08:09:12.411 001 11245.74 12.00 56939.04 88888.00 2017-01-01 08:09:12.911 001 11245.76 11.92 56938.98 88888.00 2017-01-01 08:09:13.411 001 11245.75 11.81 56938.93 88888.00 2017-01-01 08:09:13.911 001 11245.76 11.69 56938.89 88888.00 2017-01-01 08:09:14.411 001 11245.80 11.50 56938.92 88888.00 2017-01-01 08:09:14.911 001 11245.88 11.34 56939.00 88888.00 2017-01-01 08:09:15.411 001 11245.88 11.25 56939.07 88888.00 2017-01-01 08:09:15.911 001 11245.85 11.17 56939.21 88888.00 2017-01-01 08:09:16.411 001 11245.85 11.09 56939.33 88888.00 2017-01-01 08:09:16.911 001 11245.81 11.04 56939.55 88888.00 2017-01-01 08:09:17.411 001 11245.72 11.01 56939.87 88888.00 2017-01-01 08:09:17.911 001 11245.67 11.08 56940.14 88888.00 2017-01-01 08:09:18.411 001 11245.58 11.18 56940.43 88888.00 2017-01-01 08:09:18.911 001 11245.41 11.31 56940.75 88888.00 2017-01-01 08:09:19.411 001 11245.27 11.36 56941.15 88888.00 2017-01-01 08:09:19.911 001 11245.18 11.37 56941.50 88888.00 2017-01-01 08:09:20.411 001 11245.09 11.36 56941.84 88888.00 2017-01-01 08:09:20.911 001 11245.02 11.44 56942.15 88888.00 2017-01-01 08:09:21.411 001 11244.92 11.55 56942.47 88888.00 2017-01-01 08:09:21.911 001 11244.78 11.62 56942.79 88888.00 2017-01-01 08:09:22.411 001 11244.69 11.62 56943.11 88888.00 2017-01-01 08:09:22.911 001 11244.63 11.64 56943.47 88888.00 2017-01-01 08:09:23.411 001 11244.49 11.59 56943.75 88888.00 2017-01-01 08:09:23.911 001 11244.37 11.58 56944.02 88888.00 2017-01-01 08:09:24.411 001 11244.34 11.45 56944.28 88888.00 2017-01-01 08:09:24.911 001 11244.28 11.49 56944.51 88888.00 2017-01-01 08:09:25.411 001 11244.04 11.51 56944.71 88888.00 2017-01-01 08:09:25.911 001 11243.92 11.50 56944.88 88888.00 2017-01-01 08:09:26.411 001 11243.88 11.56 56944.96 88888.00 2017-01-01 08:09:26.911 001 11243.77 11.70 56944.96 88888.00 2017-01-01 08:09:27.411 001 11243.70 11.77 56944.90 88888.00 2017-01-01 08:09:27.911 001 11243.64 11.84 56944.84 88888.00 2017-01-01 08:09:28.411 001 11243.57 12.04 56944.82 88888.00 2017-01-01 08:09:28.911 001 11243.45 12.23 56944.66 88888.00 2017-01-01 08:09:29.411 001 11243.35 12.33 56944.43 88888.00 2017-01-01 08:09:29.911 001 11243.22 12.43 56944.25 88888.00 2017-01-01 08:09:30.411 001 11243.07 12.63 56944.08 88888.00 2017-01-01 08:09:30.911 001 11242.98 12.95 56943.94 88888.00 2017-01-01 08:09:31.411 001 11242.81 13.04 56943.81 88888.00 2017-01-01 08:09:31.911 001 11242.62 13.15 56943.72 88888.00 2017-01-01 08:09:32.411 001 11242.47 13.29 56943.61 88888.00 2017-01-01 08:09:32.911 001 11242.37 13.49 56943.46 88888.00 2017-01-01 08:09:33.411 001 11242.25 13.75 56943.30 88888.00 2017-01-01 08:09:33.911 001 11242.18 13.88 56943.12 88888.00 2017-01-01 08:09:34.411 001 11242.12 14.03 56942.97 88888.00 2017-01-01 08:09:34.911 001 11242.03 14.24 56942.78 88888.00 2017-01-01 08:09:35.411 001 11241.93 14.53 56942.64 88888.00 2017-01-01 08:09:35.911 001 11241.89 14.75 56942.40 88888.00 2017-01-01 08:09:36.411 001 11241.79 14.83 56942.18 88888.00 2017-01-01 08:09:36.911 001 11241.69 14.96 56941.96 88888.00 2017-01-01 08:09:37.411 001 11241.58 15.05 56941.76 88888.00 2017-01-01 08:09:37.911 001 11241.54 15.22 56941.52 88888.00 2017-01-01 08:09:38.411 001 11241.40 15.40 56941.30 88888.00 2017-01-01 08:09:38.911 001 11241.28 15.47 56941.10 88888.00 2017-01-01 08:09:39.411 001 11241.15 15.40 56940.92 88888.00 2017-01-01 08:09:39.911 001 11240.98 15.47 56940.83 88888.00 2017-01-01 08:09:40.411 001 11240.78 15.73 56940.75 88888.00 2017-01-01 08:09:40.911 001 11240.66 15.79 56940.70 88888.00 2017-01-01 08:09:41.411 001 11240.53 15.89 56940.73 88888.00 2017-01-01 08:09:41.911 001 11240.43 16.13 56940.79 88888.00 2017-01-01 08:09:42.411 001 11240.38 16.34 56940.92 88888.00 2017-01-01 08:09:42.911 001 11240.31 16.41 56941.06 88888.00 2017-01-01 08:09:43.411 001 11240.24 16.45 56941.28 88888.00 2017-01-01 08:09:43.911 001 11240.25 16.58 56941.45 88888.00 2017-01-01 08:09:44.411 001 11240.31 16.83 56941.60 88888.00 2017-01-01 08:09:44.911 001 11240.33 16.94 56941.75 88888.00 2017-01-01 08:09:45.411 001 11240.39 17.01 56941.92 88888.00 2017-01-01 08:09:45.911 001 11240.50 17.14 56942.01 88888.00 2017-01-01 08:09:46.411 001 11240.53 17.20 56942.07 88888.00 2017-01-01 08:09:46.911 001 11240.58 17.26 56942.18 88888.00 2017-01-01 08:09:47.411 001 11240.72 17.23 56942.20 88888.00 2017-01-01 08:09:47.911 001 11240.78 17.16 56942.20 88888.00 2017-01-01 08:09:48.411 001 11240.80 17.08 56942.14 88888.00 2017-01-01 08:09:48.911 001 11240.85 17.02 56942.07 88888.00 2017-01-01 08:09:49.411 001 11240.78 16.92 56942.03 88888.00 2017-01-01 08:09:49.911 001 11240.71 16.79 56941.90 88888.00 2017-01-01 08:09:50.411 001 11240.71 16.61 56941.87 88888.00 2017-01-01 08:09:50.911 001 11240.67 16.45 56941.78 88888.00 2017-01-01 08:09:51.411 001 11240.57 16.37 56941.76 88888.00 2017-01-01 08:09:51.911 001 11240.43 16.26 56941.81 88888.00 2017-01-01 08:09:52.411 001 11240.36 16.27 56941.86 88888.00 2017-01-01 08:09:52.911 001 11240.18 16.23 56941.97 88888.00 2017-01-01 08:09:53.411 001 11240.03 16.26 56942.12 88888.00 2017-01-01 08:09:53.911 001 11239.91 16.31 56942.32 88888.00 2017-01-01 08:09:54.411 001 11239.67 16.30 56942.50 88888.00 2017-01-01 08:09:54.911 001 11239.46 16.27 56942.66 88888.00 2017-01-01 08:09:55.411 001 11239.28 16.24 56942.84 88888.00 2017-01-01 08:09:55.911 001 11239.02 16.26 56942.93 88888.00 2017-01-01 08:09:56.411 001 11238.87 16.37 56943.03 88888.00 2017-01-01 08:09:56.911 001 11238.78 16.37 56943.12 88888.00 2017-01-01 08:09:57.411 001 11238.60 16.34 56943.15 88888.00 2017-01-01 08:09:57.911 001 11238.44 16.37 56943.15 88888.00 2017-01-01 08:09:58.411 001 11238.35 16.44 56943.14 88888.00 2017-01-01 08:09:58.911 001 11238.25 16.47 56943.09 88888.00 2017-01-01 08:09:59.411 001 11238.08 16.58 56943.03 88888.00 2017-01-01 08:09:59.911 001 11237.89 16.88 56943.00 88888.00 2017-01-01 08:10:00.411 001 11237.69 17.25 56942.99 88888.00 2017-01-01 08:10:00.911 001 11237.39 17.67 56943.03 88888.00 2017-01-01 08:10:01.411 001 11237.14 18.14 56943.05 88888.00 2017-01-01 08:10:01.911 001 11236.98 18.52 56943.16 88888.00 2017-01-01 08:10:02.411 001 11236.81 18.89 56943.22 88888.00 2017-01-01 08:10:02.911 001 11236.63 19.27 56943.42 88888.00 2017-01-01 08:10:03.411 001 11236.53 19.72 56943.48 88888.00 2017-01-01 08:10:03.911 001 11236.47 20.05 56943.53 88888.00 2017-01-01 08:10:04.411 001 11236.41 20.28 56943.54 88888.00 2017-01-01 08:10:04.911 001 11236.41 20.46 56943.55 88888.00 2017-01-01 08:10:05.411 001 11236.51 20.55 56943.53 88888.00 2017-01-01 08:10:05.911 001 11236.46 20.48 56943.41 88888.00 2017-01-01 08:10:06.411 001 11236.46 20.46 56943.34 88888.00 2017-01-01 08:10:06.911 001 11236.54 20.40 56943.21 88888.00 2017-01-01 08:10:07.411 001 11236.50 20.39 56943.03 88888.00 2017-01-01 08:10:07.911 001 11236.53 20.38 56942.85 88888.00 2017-01-01 08:10:08.411 001 11236.60 20.25 56942.60 88888.00 2017-01-01 08:10:08.911 001 11236.68 20.16 56942.27 88888.00 2017-01-01 08:10:09.411 001 11236.74 20.12 56941.84 88888.00 2017-01-01 08:10:09.911 001 11236.84 20.04 56941.38 88888.00 2017-01-01 08:10:10.411 001 11236.89 19.95 56940.91 88888.00 2017-01-01 08:10:10.911 001 11237.00 19.88 56940.43 88888.00 2017-01-01 08:10:11.411 001 11237.18 19.77 56939.89 88888.00 2017-01-01 08:10:11.911 001 11237.35 19.74 56939.37 88888.00 2017-01-01 08:10:12.411 001 11237.47 19.68 56938.81 88888.00 2017-01-01 08:10:12.911 001 11237.70 19.67 56938.25 88888.00 2017-01-01 08:10:13.411 001 11237.99 19.70 56937.85 88888.00 2017-01-01 08:10:13.911 001 11238.21 19.81 56937.43 88888.00 2017-01-01 08:10:14.411 001 11238.48 19.78 56937.12 88888.00 2017-01-01 08:10:14.911 001 11238.74 19.72 56936.92 88888.00 2017-01-01 08:10:15.411 001 11238.92 19.78 56936.77 88888.00 2017-01-01 08:10:15.911 001 11239.04 19.85 56936.70 88888.00 2017-01-01 08:10:16.411 001 11239.19 19.88 56936.73 88888.00 2017-01-01 08:10:16.911 001 11239.31 19.98 56936.85 88888.00 2017-01-01 08:10:17.411 001 11239.29 20.12 56936.94 88888.00 2017-01-01 08:10:17.911 001 11239.21 20.29 56937.08 88888.00 2017-01-01 08:10:18.411 001 11239.09 20.54 56937.24 88888.00 2017-01-01 08:10:18.911 001 11238.97 20.74 56937.39 88888.00 2017-01-01 08:10:19.411 001 11238.84 20.84 56937.50 88888.00 2017-01-01 08:10:19.911 001 11238.74 21.08 56937.64 88888.00 2017-01-01 08:10:20.411 001 11238.59 21.29 56937.79 88888.00 2017-01-01 08:10:20.911 001 11238.46 21.50 56937.84 88888.00 2017-01-01 08:10:21.411 001 11238.41 21.68 56937.98 88888.00 2017-01-01 08:10:21.911 001 11238.32 21.83 56938.11 88888.00 2017-01-01 08:10:22.411 001 11238.24 22.11 56938.22 88888.00 2017-01-01 08:10:22.911 001 11238.10 22.39 56938.31 88888.00 2017-01-01 08:10:23.411 001 11237.96 22.49 56938.28 88888.00 2017-01-01 08:10:23.911 001 11237.90 22.53 56938.31 88888.00 2017-01-01 08:10:24.411 001 11237.93 22.60 56938.25 88888.00 2017-01-01 08:10:24.911 001 11237.97 22.66 56938.09 88888.00 2017-01-01 08:10:25.411 001 11238.01 22.64 56937.92 88888.00 2017-01-01 08:10:25.911 001 11238.09 22.63 56937.80 88888.00 2017-01-01 08:10:26.411 001 11238.20 22.59 56937.59 88888.00 2017-01-01 08:10:26.911 001 11238.24 22.54 56937.45 88888.00 2017-01-01 08:10:27.411 001 11238.34 22.40 56937.19 88888.00 2017-01-01 08:10:27.911 001 11238.49 22.27 56936.88 88888.00 2017-01-01 08:10:28.411 001 11238.63 22.15 56936.68 88888.00 2017-01-01 08:10:28.911 001 11238.76 22.00 56936.47 88888.00 2017-01-01 08:10:29.411 001 11238.92 21.81 56936.26 88888.00 2017-01-01 08:10:29.911 001 11239.07 21.70 56936.04 88888.00 2017-01-01 08:10:30.411 001 11239.21 21.59 56935.84 88888.00 2017-01-01 08:10:30.911 001 11239.39 21.43 56935.72 88888.00 2017-01-01 08:10:31.411 001 11239.54 21.32 56935.59 88888.00 2017-01-01 08:10:31.911 001 11239.62 21.15 56935.52 88888.00 2017-01-01 08:10:32.411 001 11239.74 21.09 56935.45 88888.00 2017-01-01 08:10:32.911 001 11239.82 20.95 56935.48 88888.00 2017-01-01 08:10:33.411 001 11239.80 20.87 56935.51 88888.00 2017-01-01 08:10:33.911 001 11239.83 20.86 56935.51 88888.00 2017-01-01 08:10:34.411 001 11239.88 20.90 56935.53 88888.00 2017-01-01 08:10:34.911 001 11239.80 20.97 56935.57 88888.00 2017-01-01 08:10:35.411 001 11239.75 21.00 56935.63 88888.00 2017-01-01 08:10:35.911 001 11239.71 21.02 56935.64 88888.00 2017-01-01 08:10:36.411 001 11239.64 21.08 56935.76 88888.00 2017-01-01 08:10:36.911 001 11239.53 21.17 56935.85 88888.00 2017-01-01 08:10:37.411 001 11239.47 21.25 56935.93 88888.00 2017-01-01 08:10:37.911 001 11239.38 21.47 56936.00 88888.00 2017-01-01 08:10:38.411 001 11239.26 21.61 56936.03 88888.00 2017-01-01 08:10:38.911 001 11239.21 21.75 56936.06 88888.00 2017-01-01 08:10:39.411 001 11239.14 21.84 56936.05 88888.00 2017-01-01 08:10:39.911 001 11239.02 21.95 56935.97 88888.00 2017-01-01 08:10:40.411 001 11239.04 21.95 56935.89 88888.00 2017-01-01 08:10:40.911 001 11239.07 22.09 56935.83 88888.00 2017-01-01 08:10:41.411 001 11239.08 22.19 56935.87 88888.00 2017-01-01 08:10:41.911 001 11239.06 22.25 56935.90 88888.00 2017-01-01 08:10:42.411 001 11239.13 22.31 56935.92 88888.00 2017-01-01 08:10:42.911 001 11239.13 22.25 56935.93 88888.00 2017-01-01 08:10:43.411 001 11239.14 22.27 56935.96 88888.00 2017-01-01 08:10:43.911 001 11239.15 22.38 56935.87 88888.00 2017-01-01 08:10:44.411 001 11239.20 22.42 56935.85 88888.00 2017-01-01 08:10:44.911 001 11239.14 22.29 56935.79 88888.00 2017-01-01 08:10:45.411 001 11239.13 22.26 56935.77 88888.00 2017-01-01 08:10:45.911 001 11239.13 22.22 56935.77 88888.00 2017-01-01 08:10:46.411 001 11239.11 22.15 56935.73 88888.00 2017-01-01 08:10:46.911 001 11239.05 22.00 56935.76 88888.00 2017-01-01 08:10:47.411 001 11239.06 21.88 56935.80 88888.00 2017-01-01 08:10:47.911 001 11239.01 21.78 56935.84 88888.00 2017-01-01 08:10:48.411 001 11238.93 21.72 56935.86 88888.00 2017-01-01 08:10:48.911 001 11238.90 21.62 56935.91 88888.00 2017-01-01 08:10:49.411 001 11238.87 21.52 56935.98 88888.00 2017-01-01 08:10:49.911 001 11238.86 21.52 56936.11 88888.00 2017-01-01 08:10:50.411 001 11238.86 21.56 56936.29 88888.00 2017-01-01 08:10:50.911 001 11238.88 21.45 56936.40 88888.00 2017-01-01 08:10:51.411 001 11238.81 21.31 56936.53 88888.00 2017-01-01 08:10:51.911 001 11238.83 21.21 56936.61 88888.00 2017-01-01 08:10:52.411 001 11238.90 21.16 56936.71 88888.00 2017-01-01 08:10:52.911 001 11238.91 21.08 56936.70 88888.00 2017-01-01 08:10:53.411 001 11238.93 20.97 56936.70 88888.00 2017-01-01 08:10:53.911 001 11239.02 20.89 56936.76 88888.00 2017-01-01 08:10:54.411 001 11239.09 20.86 56936.81 88888.00 2017-01-01 08:10:54.911 001 11239.15 20.84 56936.87 88888.00 2017-01-01 08:10:55.411 001 11239.20 20.95 56936.80 88888.00 2017-01-01 08:10:55.911 001 11239.25 21.01 56936.79 88888.00 2017-01-01 08:10:56.411 001 11239.27 21.16 56936.80 88888.00 2017-01-01 08:10:56.911 001 11239.31 21.20 56936.73 88888.00 2017-01-01 08:10:57.411 001 11239.33 21.23 56936.74 88888.00 2017-01-01 08:10:57.911 001 11239.24 21.34 56936.73 88888.00 2017-01-01 08:10:58.411 001 11239.19 21.48 56936.75 88888.00 2017-01-01 08:10:58.911 001 11239.19 21.63 56936.74 88888.00 2017-01-01 08:10:59.411 001 11239.15 21.90 56936.80 88888.00 2017-01-01 08:10:59.911 001 11239.09 22.06 56936.77 88888.00 2017-01-01 08:11:00.411 001 11239.06 22.24 56936.76 88888.00 2017-01-01 08:11:00.911 001 11238.97 22.43 56936.75 88888.00 2017-01-01 08:11:01.411 001 11238.85 22.64 56936.73 88888.00 2017-01-01 08:11:01.911 001 11238.81 22.90 56936.75 88888.00 2017-01-01 08:11:02.411 001 11238.77 23.20 56936.79 88888.00 2017-01-01 08:11:02.911 001 11238.60 23.36 56936.77 88888.00 2017-01-01 08:11:03.411 001 11238.57 23.51 56936.76 88888.00 2017-01-01 08:11:03.911 001 11238.58 23.63 56936.75 88888.00 2017-01-01 08:11:04.411 001 11238.60 23.62 56936.69 88888.00 2017-01-01 08:11:04.911 001 11238.70 23.67 56936.60 88888.00 2017-01-01 08:11:05.411 001 11238.79 23.75 56936.49 88888.00 2017-01-01 08:11:05.911 001 11238.83 23.74 56936.42 88888.00 2017-01-01 08:11:06.411 001 11238.99 23.77 56936.38 88888.00 2017-01-01 08:11:06.911 001 11239.20 23.80 56936.25 88888.00 2017-01-01 08:11:07.411 001 11239.35 23.77 56936.17 88888.00 2017-01-01 08:11:07.911 001 11239.48 23.79 56936.10 88888.00 2017-01-01 08:11:08.411 001 11239.68 23.88 56936.06 88888.00 2017-01-01 08:11:08.911 001 11239.84 23.96 56936.10 88888.00 2017-01-01 08:11:09.411 001 11239.95 23.96 56936.10 88888.00 2017-01-01 08:11:09.911 001 11240.11 24.03 56936.16 88888.00 2017-01-01 08:11:10.411 001 11240.32 23.94 56936.17 88888.00 2017-01-01 08:11:10.911 001 11240.48 23.95 56936.22 88888.00 2017-01-01 08:11:11.411 001 11240.58 23.94 56936.40 88888.00 2017-01-01 08:11:11.911 001 11240.65 23.89 56936.56 88888.00 2017-01-01 08:11:12.411 001 11240.63 23.85 56936.70 88888.00 2017-01-01 08:11:12.911 001 11240.56 23.82 56936.86 88888.00 2017-01-01 08:11:13.411 001 11240.56 23.77 56936.99 88888.00 2017-01-01 08:11:13.911 001 11240.44 23.77 56937.13 88888.00 2017-01-01 08:11:14.411 001 11240.36 23.68 56937.32 88888.00 2017-01-01 08:11:14.911 001 11240.24 23.69 56937.43 88888.00 2017-01-01 08:11:15.411 001 11240.16 23.72 56937.52 88888.00 2017-01-01 08:11:15.911 001 11240.04 23.76 56937.63 88888.00 2017-01-01 08:11:16.411 001 11239.95 23.83 56937.73 88888.00 2017-01-01 08:11:16.911 001 11239.87 23.94 56937.88 88888.00 2017-01-01 08:11:17.411 001 11239.75 24.22 56938.01 88888.00 2017-01-01 08:11:17.911 001 11239.66 24.33 56938.22 88888.00 2017-01-01 08:11:18.411 001 11239.56 24.34 56938.41 88888.00 2017-01-01 08:11:18.911 001 11239.42 24.62 56938.62 88888.00 2017-01-01 08:11:19.411 001 11239.38 24.85 56938.86 88888.00 2017-01-01 08:11:19.911 001 11239.29 24.90 56939.05 88888.00 2017-01-01 08:11:20.411 001 11239.21 25.06 56939.19 88888.00 2017-01-01 08:11:20.911 001 11239.12 25.28 56939.30 88888.00 2017-01-01 08:11:21.411 001 11239.07 25.38 56939.38 88888.00 2017-01-01 08:11:21.911 001 11239.02 25.51 56939.43 88888.00 2017-01-01 08:11:22.411 001 11239.00 25.57 56939.37 88888.00 2017-01-01 08:11:22.911 001 11239.07 25.67 56939.26 88888.00 2017-01-01 08:11:23.411 001 11239.05 25.73 56939.10 88888.00 2017-01-01 08:11:23.911 001 11239.04 25.80 56938.85 88888.00 2017-01-01 08:11:24.411 001 11239.11 25.84 56938.62 88888.00 2017-01-01 08:11:24.911 001 11239.18 25.91 56938.42 88888.00 2017-01-01 08:11:25.412 001 11239.14 25.96 56938.23 88888.00 2017-01-01 08:11:25.912 001 11239.16 26.07 56938.14 88888.00 2017-01-01 08:11:26.412 001 11239.24 26.11 56938.11 88888.00 2017-01-01 08:11:26.912 001 11239.16 26.21 56938.21 88888.00 2017-01-01 08:11:27.412 001 11239.06 26.34 56938.28 88888.00 2017-01-01 08:11:27.912 001 11238.99 26.62 56938.42 88888.00 2017-01-01 08:11:28.412 001 11238.80 26.86 56938.59 88888.00 2017-01-01 08:11:28.912 001 11238.49 26.95 56938.82 88888.00 2017-01-01 08:11:29.412 001 11238.32 27.09 56939.11 88888.00 2017-01-01 08:11:29.912 001 11238.15 27.17 56939.36 88888.00 2017-01-01 08:11:30.412 001 11238.00 27.25 56939.61 88888.00 2017-01-01 08:11:30.912 001 11237.85 27.06 56939.74 88888.00 2017-01-01 08:11:31.412 001 11237.74 27.00 56939.83 88888.00 2017-01-01 08:11:31.912 001 11237.65 27.07 56939.81 88888.00 2017-01-01 08:11:32.412 001 11237.77 26.96 56939.71 88888.00 2017-01-01 08:11:32.912 001 11237.86 26.85 56939.55 88888.00 2017-01-01 08:11:33.412 001 11237.93 26.66 56939.33 88888.00 2017-01-01 08:11:33.912 001 11238.03 26.57 56939.16 88888.00 2017-01-01 08:11:34.412 001 11238.20 26.41 56938.88 88888.00 2017-01-01 08:11:34.912 001 11238.34 26.37 56938.67 88888.00 2017-01-01 08:11:35.412 001 11238.41 26.20 56938.43 88888.00 2017-01-01 08:11:35.912 001 11238.53 26.06 56938.15 88888.00 2017-01-01 08:11:36.412 001 11238.63 25.98 56937.99 88888.00 2017-01-01 08:11:36.912 001 11238.63 25.93 56937.79 88888.00 2017-01-01 08:11:37.412 001 11238.69 25.89 56937.64 88888.00 2017-01-01 08:11:37.912 001 11238.76 25.80 56937.46 88888.00 2017-01-01 08:11:38.412 001 11238.73 25.74 56937.32 88888.00 2017-01-01 08:11:38.912 001 11238.69 25.70 56937.19 88888.00 2017-01-01 08:11:39.412 001 11238.69 25.63 56937.06 88888.00 2017-01-01 08:11:39.912 001 11238.67 25.56 56936.93 88888.00 2017-01-01 08:11:40.412 001 11238.64 25.62 56936.80 88888.00 2017-01-01 08:11:40.912 001 11238.69 25.66 56936.79 88888.00 2017-01-01 08:11:41.412 001 11238.70 25.73 56936.73 88888.00 2017-01-01 08:11:41.912 001 11238.63 25.79 56936.68 88888.00 2017-01-01 08:11:42.412 001 11238.69 25.86 56936.61 88888.00 2017-01-01 08:11:42.912 001 11238.72 25.92 56936.60 88888.00 2017-01-01 08:11:43.412 001 11238.65 26.01 56936.55 88888.00 2017-01-01 08:11:43.912 001 11238.65 26.04 56936.51 88888.00 2017-01-01 08:11:44.412 001 11238.66 25.91 56936.44 88888.00 2017-01-01 08:11:44.912 001 11238.58 25.83 56936.34 88888.00 2017-01-01 08:11:45.412 001 11238.51 25.77 56936.26 88888.00 2017-01-01 08:11:45.912 001 11238.53 25.67 56936.16 88888.00 2017-01-01 08:11:46.412 001 11238.51 25.56 56936.02 88888.00 2017-01-01 08:11:46.912 001 11238.49 25.44 56935.81 88888.00 2017-01-01 08:11:47.412 001 11238.51 25.37 56935.64 88888.00 2017-01-01 08:11:47.912 001 11238.65 25.38 56935.55 88888.00 2017-01-01 08:11:48.412 001 11238.72 25.37 56935.36 88888.00 2017-01-01 08:11:48.912 001 11238.83 25.26 56935.33 88888.00 2017-01-01 08:11:49.412 001 11238.90 25.17 56935.29 88888.00 2017-01-01 08:11:49.912 001 11238.91 25.13 56935.35 88888.00 2017-01-01 08:11:50.412 001 11239.00 25.16 56935.42 88888.00 2017-01-01 08:11:50.912 001 11239.11 25.18 56935.45 88888.00 2017-01-01 08:11:51.412 001 11239.11 25.23 56935.55 88888.00 2017-01-01 08:11:51.912 001 11239.09 25.17 56935.73 88888.00 2017-01-01 08:11:52.412 001 11239.14 25.08 56935.97 88888.00 2017-01-01 08:11:52.912 001 11239.08 25.09 56936.21 88888.00 2017-01-01 08:11:53.412 001 11239.02 25.13 56936.51 88888.00 2017-01-01 08:11:53.912 001 11238.94 25.16 56936.82 88888.00 2017-01-01 08:11:54.412 001 11238.81 25.17 56937.17 88888.00 2017-01-01 08:11:54.912 001 11238.69 25.25 56937.62 88888.00 2017-01-01 08:11:55.412 001 11238.50 25.31 56938.11 88888.00 2017-01-01 08:11:55.912 001 11238.35 25.31 56938.70 88888.00 2017-01-01 08:11:56.412 001 11238.14 25.40 56939.29 88888.00 2017-01-01 08:11:56.912 001 11237.89 25.60 56939.96 88888.00 2017-01-01 08:11:57.412 001 11237.72 25.71 56940.59 88888.00 2017-01-01 08:11:57.912 001 11237.52 25.73 56941.22 88888.00 2017-01-01 08:11:58.412 001 11237.31 25.85 56941.83 88888.00 2017-01-01 08:11:58.912 001 11237.20 25.98 56942.32 88888.00 2017-01-01 08:11:59.412 001 11236.99 26.11 56942.76 88888.00 2017-01-01 08:11:59.912 001 11236.81 26.32 56943.03 88888.00 2017-01-01 08:12:00.412 001 11236.71 26.57 56943.28 88888.00 2017-01-01 08:12:00.912 001 11236.57 26.76 56943.32 88888.00 2017-01-01 08:12:01.412 001 11236.40 26.92 56943.34 88888.00 2017-01-01 08:12:01.912 001 11236.19 27.21 56943.34 88888.00 2017-01-01 08:12:02.412 001 11236.03 27.51 56943.28 88888.00 2017-01-01 08:12:02.912 001 11235.86 27.77 56943.14 88888.00 2017-01-01 08:12:03.412 001 11235.61 28.14 56943.10 88888.00 2017-01-01 08:12:03.912 001 11235.49 28.37 56943.04 88888.00 2017-01-01 08:12:04.412 001 11235.32 28.58 56942.91 88888.00 2017-01-01 08:12:04.912 001 11235.15 28.89 56942.90 88888.00 2017-01-01 08:12:05.412 001 11235.01 29.20 56942.80 88888.00 2017-01-01 08:12:05.912 001 11234.92 29.46 56942.66 88888.00 2017-01-01 08:12:06.412 001 11234.89 29.81 56942.58 88888.00 2017-01-01 08:12:06.912 001 11234.83 30.02 56942.42 88888.00 2017-01-01 08:12:07.412 001 11234.91 30.21 56942.31 88888.00 2017-01-01 08:12:07.912 001 11234.97 30.38 56942.18 88888.00 2017-01-01 08:12:08.412 001 11235.14 30.52 56942.08 88888.00 2017-01-01 08:12:08.912 001 11235.38 30.57 56941.93 88888.00 2017-01-01 08:12:09.412 001 11235.60 30.59 56941.71 88888.00 2017-01-01 08:12:09.912 001 11235.81 30.66 56941.50 88888.00 2017-01-01 08:12:10.412 001 11236.06 30.72 56941.26 88888.00 2017-01-01 08:12:10.912 001 11236.33 30.81 56941.09 88888.00 2017-01-01 08:12:11.412 001 11236.57 30.84 56940.85 88888.00 2017-01-01 08:12:11.912 001 11236.83 30.84 56940.70 88888.00 2017-01-01 08:12:12.412 001 11237.04 30.84 56940.58 88888.00 2017-01-01 08:12:12.912 001 11237.21 30.84 56940.49 88888.00 2017-01-01 08:12:13.412 001 11237.44 30.86 56940.45 88888.00 2017-01-01 08:12:13.912 001 11237.67 30.83 56940.40 88888.00 2017-01-01 08:12:14.412 001 11237.79 30.83 56940.40 88888.00 2017-01-01 08:12:14.912 001 11238.01 30.82 56940.36 88888.00 2017-01-01 08:12:15.412 001 11238.24 30.77 56940.34 88888.00 2017-01-01 08:12:15.912 001 11238.36 30.74 56940.32 88888.00 2017-01-01 08:12:16.412 001 11238.52 30.64 56940.26 88888.00 2017-01-01 08:12:16.912 001 11238.67 30.60 56940.21 88888.00 2017-01-01 08:12:17.412 001 11238.72 30.48 56940.16 88888.00 2017-01-01 08:12:17.912 001 11238.73 30.25 56940.15 88888.00 2017-01-01 08:12:18.412 001 11238.83 29.99 56940.14 88888.00 2017-01-01 08:12:18.912 001 11238.91 29.82 56940.17 88888.00 2017-01-01 08:12:19.412 001 11238.81 29.68 56940.17 88888.00 2017-01-01 08:12:19.912 001 11238.80 29.61 56940.28 88888.00 2017-01-01 08:12:20.412 001 11238.80 29.58 56940.47 88888.00 2017-01-01 08:12:20.912 001 11238.74 29.59 56940.67 88888.00 2017-01-01 08:12:21.412 001 11238.67 29.58 56940.86 88888.00 2017-01-01 08:12:21.912 001 11238.67 29.59 56941.00 88888.00 2017-01-01 08:12:22.412 001 11238.66 29.54 56941.15 88888.00 2017-01-01 08:12:22.912 001 11238.64 29.54 56941.30 88888.00 2017-01-01 08:12:23.412 001 11238.73 29.53 56941.41 88888.00 2017-01-01 08:12:23.912 001 11238.69 29.48 56941.43 88888.00 2017-01-01 08:12:24.412 001 11238.70 29.52 56941.46 88888.00 2017-01-01 08:12:24.912 001 11238.80 29.53 56941.38 88888.00 2017-01-01 08:12:25.412 001 11238.85 29.60 56941.30 88888.00 2017-01-01 08:12:25.912 001 11238.81 29.73 56941.19 88888.00 2017-01-01 08:12:26.412 001 11238.73 30.01 56941.09 88888.00 2017-01-01 08:12:26.912 001 11238.72 30.40 56941.00 88888.00 2017-01-01 08:12:27.412 001 11238.62 30.70 56940.98 88888.00 2017-01-01 08:12:27.912 001 11238.51 31.01 56941.05 88888.00 2017-01-01 08:12:28.412 001 11238.49 31.31 56941.09 88888.00 2017-01-01 08:12:28.912 001 11238.44 31.66 56941.09 88888.00 2017-01-01 08:12:29.412 001 11238.51 32.03 56941.13 88888.00 2017-01-01 08:12:29.912 001 11238.57 32.32 56941.15 88888.00 2017-01-01 08:12:30.412 001 11238.58 32.54 56941.18 88888.00 2017-01-01 08:12:30.912 001 11238.65 32.67 56941.13 88888.00 2017-01-01 08:12:31.412 001 11238.76 32.78 56941.13 88888.00 2017-01-01 08:12:31.912 001 11238.86 32.78 56941.11 88888.00 2017-01-01 08:12:32.412 001 11238.97 32.80 56941.09 88888.00 2017-01-01 08:12:32.912 001 11239.06 32.85 56941.09 88888.00 2017-01-01 08:12:33.412 001 11239.15 32.85 56941.18 88888.00 2017-01-01 08:12:33.912 001 11239.19 32.87 56941.29 88888.00 2017-01-01 08:12:34.412 001 11239.28 32.97 56941.35 88888.00 2017-01-01 08:12:34.912 001 11239.43 32.91 56941.37 88888.00 2017-01-01 08:12:35.412 001 11239.48 32.85 56941.35 88888.00 2017-01-01 08:12:35.912 001 11239.53 32.86 56941.26 88888.00 2017-01-01 08:12:36.412 001 11239.70 32.90 56941.13 88888.00 2017-01-01 08:12:36.912 001 11239.83 32.81 56941.00 88888.00 2017-01-01 08:12:37.412 001 11239.91 32.83 56940.93 88888.00 2017-01-01 08:12:37.912 001 11240.04 32.90 56940.78 88888.00 2017-01-01 08:12:38.412 001 11240.12 32.84 56940.68 88888.00 2017-01-01 08:12:38.912 001 11240.19 32.79 56940.53 88888.00 2017-01-01 08:12:39.412 001 11240.24 32.81 56940.42 88888.00 2017-01-01 08:12:39.912 001 11240.32 32.75 56940.28 88888.00 2017-01-01 08:12:40.412 001 11240.33 32.68 56940.19 88888.00 2017-01-01 08:12:40.912 001 11240.38 32.54 56940.03 88888.00 2017-01-01 08:12:41.412 001 11240.50 32.46 56939.79 88888.00 2017-01-01 08:12:41.912 001 11240.60 32.37 56939.70 88888.00 2017-01-01 08:12:42.412 001 11240.71 32.33 56939.58 88888.00 2017-01-01 08:12:42.912 001 11240.88 32.33 56939.43 88888.00 2017-01-01 08:12:43.412 001 11241.06 32.23 56939.20 88888.00 2017-01-01 08:12:43.912 001 11241.15 32.12 56938.95 88888.00 2017-01-01 08:12:44.412 001 11241.29 31.98 56938.76 88888.00 2017-01-01 08:12:44.912 001 11241.44 31.91 56938.54 88888.00 2017-01-01 08:12:45.412 001 11241.57 31.91 56938.36 88888.00 2017-01-01 08:12:45.912 001 11241.69 32.03 56938.12 88888.00 2017-01-01 08:12:46.412 001 11241.79 31.95 56937.90 88888.00 2017-01-01 08:12:46.912 001 11241.79 31.75 56937.69 88888.00 2017-01-01 08:12:47.412 001 11241.78 31.78 56937.48 88888.00 2017-01-01 08:12:47.912 001 11241.85 31.77 56937.30 88888.00 2017-01-01 08:12:48.412 001 11241.90 31.78 56937.09 88888.00 2017-01-01 08:12:48.912 001 11241.84 31.84 56936.95 88888.00 2017-01-01 08:12:49.412 001 11241.86 31.89 56936.87 88888.00 2017-01-01 08:12:49.912 001 11241.89 31.88 56936.87 88888.00 2017-01-01 08:12:50.412 001 11241.80 31.82 56936.81 88888.00 2017-01-01 08:12:50.912 001 11241.76 31.78 56936.88 88888.00 2017-01-01 08:12:51.412 001 11241.73 31.88 56936.95 88888.00 2017-01-01 08:12:51.912 001 11241.72 31.93 56937.08 88888.00 2017-01-01 08:12:52.412 001 11241.68 31.91 56937.18 88888.00 2017-01-01 08:12:52.912 001 11241.65 31.88 56937.26 88888.00 2017-01-01 08:12:53.412 001 11241.65 31.92 56937.41 88888.00 2017-01-01 08:12:53.912 001 11241.49 31.95 56937.47 88888.00 2017-01-01 08:12:54.412 001 11241.43 32.08 56937.50 88888.00 2017-01-01 08:12:54.912 001 11241.36 32.16 56937.59 88888.00 2017-01-01 08:12:55.412 001 11241.24 32.24 56937.66 88888.00 2017-01-01 08:12:55.912 001 11241.16 32.46 56937.76 88888.00 2017-01-01 08:12:56.412 001 11241.01 32.57 56937.75 88888.00 2017-01-01 08:12:56.912 001 11240.86 32.77 56937.76 88888.00 2017-01-01 08:12:57.412 001 11240.73 33.02 56937.73 88888.00 2017-01-01 08:12:57.912 001 11240.63 33.28 56937.69 88888.00 2017-01-01 08:12:58.412 001 11240.52 33.59 56937.54 88888.00 2017-01-01 08:12:58.912 001 11240.41 33.87 56937.46 88888.00 2017-01-01 08:12:59.412 001 11240.37 34.09 56937.41 88888.00 2017-01-01 08:12:59.912 001 11240.36 34.42 56937.38 88888.00 2017-01-01 08:13:00.412 001 11240.36 34.68 56937.34 88888.00 2017-01-01 08:13:00.912 001 11240.39 34.90 56937.22 88888.00 2017-01-01 08:13:01.412 001 11240.48 34.90 56937.06 88888.00 2017-01-01 08:13:01.912 001 11240.50 34.85 56936.88 88888.00 2017-01-01 08:13:02.412 001 11240.57 34.84 56936.75 88888.00 2017-01-01 08:13:02.912 001 11240.71 34.71 56936.58 88888.00 2017-01-01 08:13:03.412 001 11240.73 34.51 56936.40 88888.00 2017-01-01 08:13:03.912 001 11240.78 34.35 56936.26 88888.00 2017-01-01 08:13:04.412 001 11240.91 34.14 56936.05 88888.00 2017-01-01 08:13:04.912 001 11240.99 34.10 56935.85 88888.00 2017-01-01 08:13:05.412 001 11241.07 33.96 56935.68 88888.00 2017-01-01 08:13:05.912 001 11241.19 33.75 56935.59 88888.00 2017-01-01 08:13:06.412 001 11241.27 33.55 56935.47 88888.00 2017-01-01 08:13:06.912 001 11241.33 33.45 56935.41 88888.00 2017-01-01 08:13:07.412 001 11241.45 33.29 56935.38 88888.00 2017-01-01 08:13:07.912 001 11241.56 33.17 56935.34 88888.00 2017-01-01 08:13:08.412 001 11241.62 33.01 56935.34 88888.00 2017-01-01 08:13:08.912 001 11241.71 32.79 56935.35 88888.00 2017-01-01 08:13:09.412 001 11241.82 32.58 56935.38 88888.00 2017-01-01 08:13:09.912 001 11241.87 32.44 56935.42 88888.00 2017-01-01 08:13:10.412 001 11241.97 32.38 56935.51 88888.00 2017-01-01 08:13:10.912 001 11242.10 32.24 56935.68 88888.00 2017-01-01 08:13:11.412 001 11242.13 32.10 56935.81 88888.00 2017-01-01 08:13:11.912 001 11242.09 32.06 56935.94 88888.00 2017-01-01 08:13:12.412 001 11242.09 32.11 56936.12 88888.00 2017-01-01 08:13:12.912 001 11242.09 32.18 56936.40 88888.00 2017-01-01 08:13:13.412 001 11242.06 32.19 56936.69 88888.00 2017-01-01 08:13:13.912 001 11242.07 32.20 56936.99 88888.00 2017-01-01 08:13:14.412 001 11242.14 32.27 56937.25 88888.00 2017-01-01 08:13:14.912 001 11242.09 32.49 56937.53 88888.00 2017-01-01 08:13:15.412 001 11242.05 32.51 56937.82 88888.00 2017-01-01 08:13:15.912 001 11242.06 32.61 56938.09 88888.00 2017-01-01 08:13:16.412 001 11242.03 32.77 56938.29 88888.00 2017-01-01 08:13:16.912 001 11241.97 32.94 56938.40 88888.00 2017-01-01 08:13:17.412 001 11242.00 33.13 56938.47 88888.00 2017-01-01 08:13:17.912 001 11242.04 33.33 56938.44 88888.00 2017-01-01 08:13:18.412 001 11242.04 33.47 56938.41 88888.00 2017-01-01 08:13:18.912 001 11242.05 33.60 56938.25 88888.00 2017-01-01 08:13:19.412 001 11242.17 33.74 56938.04 88888.00 2017-01-01 08:13:19.912 001 11242.23 33.81 56937.78 88888.00 2017-01-01 08:13:20.412 001 11242.26 33.93 56937.39 88888.00 2017-01-01 08:13:20.912 001 11242.42 34.01 56937.08 88888.00 2017-01-01 08:13:21.412 001 11242.55 34.06 56936.66 88888.00 2017-01-01 08:13:21.912 001 11242.68 34.07 56936.28 88888.00 2017-01-01 08:13:22.412 001 11242.89 33.99 56935.92 88888.00 2017-01-01 08:13:22.912 001 11243.01 33.96 56935.57 88888.00 2017-01-01 08:13:23.412 001 11243.09 33.90 56935.26 88888.00 2017-01-01 08:13:23.912 001 11243.22 33.85 56934.93 88888.00 2017-01-01 08:13:24.412 001 11243.39 33.88 56934.75 88888.00 2017-01-01 08:13:24.912 001 11243.50 33.89 56934.61 88888.00 2017-01-01 08:13:25.412 001 11243.57 33.80 56934.50 88888.00 2017-01-01 08:13:25.912 001 11243.65 33.77 56934.46 88888.00 2017-01-01 08:13:26.412 001 11243.70 33.69 56934.50 88888.00 2017-01-01 08:13:26.912 001 11243.65 33.55 56934.50 88888.00 2017-01-01 08:13:27.412 001 11243.66 33.47 56934.52 88888.00 2017-01-01 08:13:27.912 001 11243.65 33.43 56934.61 88888.00 2017-01-01 08:13:28.412 001 11243.58 33.46 56934.58 88888.00 2017-01-01 08:13:28.912 001 11243.53 33.42 56934.51 88888.00 2017-01-01 08:13:29.412 001 11243.48 33.31 56934.44 88888.00 2017-01-01 08:13:29.912 001 11243.36 33.24 56934.31 88888.00 2017-01-01 08:13:30.412 001 11243.21 33.27 56934.16 88888.00 2017-01-01 08:13:30.912 001 11243.05 33.26 56933.98 88888.00 2017-01-01 08:13:31.412 001 11242.87 33.33 56933.90 88888.00 2017-01-01 08:13:31.912 001 11242.69 33.49 56933.74 88888.00 2017-01-01 08:13:32.412 001 11242.59 33.63 56933.61 88888.00 2017-01-01 08:13:32.912 001 11242.34 33.74 56933.41 88888.00 2017-01-01 08:13:33.412 001 11242.24 33.90 56933.23 88888.00 2017-01-01 08:13:33.912 001 11242.14 34.10 56933.03 88888.00 2017-01-01 08:13:34.412 001 11242.07 34.27 56932.88 88888.00 2017-01-01 08:13:34.912 001 11241.98 34.48 56932.69 88888.00 2017-01-01 08:13:35.413 001 11241.92 34.62 56932.51 88888.00 2017-01-01 08:13:35.913 001 11241.93 34.64 56932.33 88888.00 2017-01-01 08:13:36.413 001 11241.86 34.65 56932.10 88888.00 2017-01-01 08:13:36.913 001 11241.85 34.64 56931.82 88888.00 2017-01-01 08:13:37.413 001 11241.90 34.53 56931.55 88888.00 2017-01-01 08:13:37.913 001 11241.87 34.40 56931.27 88888.00 2017-01-01 08:13:38.413 001 11241.84 34.29 56930.97 88888.00 2017-01-01 08:13:38.913 001 11241.82 34.09 56930.70 88888.00 2017-01-01 08:13:39.413 001 11241.78 33.87 56930.45 88888.00 2017-01-01 08:13:39.913 001 11241.63 33.72 56930.16 88888.00 2017-01-01 08:13:40.413 001 11241.51 33.53 56929.99 88888.00 2017-01-01 08:13:40.913 001 11241.33 33.31 56929.80 88888.00 2017-01-01 08:13:41.413 001 11241.13 33.12 56929.79 88888.00 2017-01-01 08:13:41.913 001 11240.94 32.94 56929.74 88888.00 2017-01-01 08:13:42.413 001 11240.71 32.73 56929.76 88888.00 2017-01-01 08:13:42.913 001 11240.41 32.54 56929.83 88888.00 2017-01-01 08:13:43.413 001 11240.31 32.39 56929.87 88888.00 2017-01-01 08:13:43.913 001 11240.16 32.16 56930.03 88888.00 2017-01-01 08:13:44.413 001 11239.98 31.95 56930.16 88888.00 2017-01-01 08:13:44.913 001 11239.83 31.74 56930.37 88888.00 2017-01-01 08:13:45.413 001 11239.67 31.52 56930.56 88888.00 2017-01-01 08:13:45.913 001 11239.50 31.28 56930.70 88888.00 2017-01-01 08:13:46.413 001 11239.35 31.09 56930.84 88888.00 2017-01-01 08:13:46.913 001 11239.19 30.91 56930.96 88888.00 2017-01-01 08:13:47.413 001 11239.06 30.81 56930.95 88888.00 2017-01-01 08:13:47.913 001 11238.85 30.70 56930.80 88888.00 2017-01-01 08:13:48.413 001 11238.73 30.64 56930.72 88888.00 2017-01-01 08:13:48.913 001 11238.57 30.63 56930.61 88888.00 2017-01-01 08:13:49.413 001 11238.44 30.63 56930.46 88888.00 2017-01-01 08:13:49.913 001 11238.25 30.66 56930.38 88888.00 2017-01-01 08:13:50.413 001 11238.18 30.67 56930.32 88888.00 2017-01-01 08:13:50.913 001 11238.04 30.70 56930.28 88888.00 2017-01-01 08:13:51.413 001 11237.92 30.64 56930.24 88888.00 2017-01-01 08:13:51.913 001 11237.81 30.67 56930.25 88888.00 2017-01-01 08:13:52.413 001 11237.65 30.69 56930.28 88888.00 2017-01-01 08:13:52.913 001 11237.47 30.76 56930.41 88888.00 2017-01-01 08:13:53.413 001 11237.39 30.80 56930.59 88888.00 2017-01-01 08:13:53.913 001 11237.28 30.77 56930.82 88888.00 2017-01-01 08:13:54.413 001 11237.10 30.80 56931.16 88888.00 2017-01-01 08:13:54.913 001 11236.96 30.81 56931.49 88888.00 2017-01-01 08:13:55.413 001 11236.82 30.77 56931.86 88888.00 2017-01-01 08:13:55.913 001 11236.63 30.79 56932.26 88888.00 2017-01-01 08:13:56.413 001 11236.48 30.87 56932.69 88888.00 2017-01-01 08:13:56.913 001 11236.40 30.90 56933.09 88888.00 2017-01-01 08:13:57.413 001 11236.22 30.86 56933.43 88888.00 2017-01-01 08:13:57.913 001 11236.02 30.84 56933.81 88888.00 2017-01-01 08:13:58.413 001 11235.92 30.87 56934.01 88888.00 2017-01-01 08:13:58.913 001 11235.82 30.87 56934.18 88888.00 2017-01-01 08:13:59.413 001 11235.68 30.82 56934.23 88888.00 2017-01-01 08:13:59.913 001 11235.52 30.81 56934.23 88888.00 2017-01-01 08:14:00.413 001 11235.46 30.81 56934.12 88888.00 2017-01-01 08:14:00.913 001 11235.33 30.75 56933.99 88888.00 2017-01-01 08:14:01.413 001 11235.21 30.77 56933.86 88888.00 2017-01-01 08:14:01.913 001 11235.14 30.75 56933.68 88888.00 2017-01-01 08:14:02.413 001 11235.03 30.87 56933.58 88888.00 2017-01-01 08:14:02.913 001 11234.95 31.02 56933.45 88888.00 2017-01-01 08:14:03.413 001 11234.83 31.18 56933.37 88888.00 2017-01-01 08:14:03.913 001 11234.74 31.40 56933.34 88888.00 2017-01-01 08:14:04.413 001 11234.64 31.54 56933.36 88888.00 2017-01-01 08:14:04.913 001 11234.56 31.72 56933.45 88888.00 2017-01-01 08:14:05.413 001 11234.41 31.84 56933.59 88888.00 2017-01-01 08:14:05.913 001 11234.17 32.00 56933.74 88888.00 2017-01-01 08:14:06.413 001 11234.03 32.23 56933.97 88888.00 2017-01-01 08:14:06.913 001 11233.92 32.37 56934.26 88888.00 2017-01-01 08:14:07.413 001 11233.73 32.46 56934.56 88888.00 2017-01-01 08:14:07.913 001 11233.62 32.51 56934.91 88888.00 2017-01-01 08:14:08.413 001 11233.59 32.47 56935.23 88888.00 2017-01-01 08:14:08.913 001 11233.55 32.33 56935.45 88888.00 2017-01-01 08:14:09.413 001 11233.53 32.26 56935.64 88888.00 2017-01-01 08:14:09.913 001 11233.59 32.17 56935.71 88888.00 2017-01-01 08:14:10.413 001 11233.69 32.10 56935.67 88888.00 2017-01-01 08:14:10.913 001 11233.71 31.95 56935.60 88888.00 2017-01-01 08:14:11.413 001 11233.83 31.88 56935.41 88888.00 2017-01-01 08:14:11.913 001 11233.94 31.82 56935.20 88888.00 2017-01-01 08:14:12.413 001 11234.01 31.78 56934.99 88888.00 2017-01-01 08:14:12.913 001 11234.07 31.79 56934.78 88888.00 2017-01-01 08:14:13.413 001 11234.15 31.76 56934.52 88888.00 2017-01-01 08:14:13.913 001 11234.20 31.65 56934.36 88888.00 2017-01-01 08:14:14.413 001 11234.25 31.59 56934.10 88888.00 2017-01-01 08:14:14.913 001 11234.40 31.51 56933.91 88888.00 2017-01-01 08:14:15.413 001 11234.43 31.45 56933.73 88888.00 2017-01-01 08:14:15.913 001 11234.48 31.47 56933.55 88888.00 2017-01-01 08:14:16.413 001 11234.56 31.50 56933.39 88888.00 2017-01-01 08:14:16.913 001 11234.61 31.51 56933.23 88888.00 2017-01-01 08:14:17.413 001 11234.66 31.55 56933.22 88888.00 2017-01-01 08:14:17.913 001 11234.73 31.68 56933.18 88888.00 2017-01-01 08:14:18.413 001 11234.81 31.77 56933.17 88888.00 2017-01-01 08:14:18.913 001 11234.82 31.88 56933.16 88888.00 2017-01-01 08:14:19.413 001 11234.80 32.00 56933.26 88888.00 2017-01-01 08:14:19.913 001 11234.88 32.12 56933.39 88888.00 2017-01-01 08:14:20.413 001 11234.81 32.27 56933.48 88888.00 2017-01-01 08:14:20.913 001 11234.70 32.47 56933.65 88888.00 2017-01-01 08:14:21.413 001 11234.68 32.63 56933.84 88888.00 2017-01-01 08:14:21.913 001 11234.66 32.78 56934.03 88888.00 2017-01-01 08:14:22.413 001 11234.56 32.93 56934.20 88888.00 2017-01-01 08:14:22.913 001 11234.48 33.01 56934.49 88888.00 2017-01-01 08:14:23.413 001 11234.49 33.12 56934.77 88888.00 2017-01-01 08:14:23.913 001 11234.42 33.09 56934.97 88888.00 2017-01-01 08:14:24.413 001 11234.28 33.17 56935.13 88888.00 2017-01-01 08:14:24.913 001 11234.32 33.14 56935.26 88888.00 2017-01-01 08:14:25.413 001 11234.29 33.11 56935.39 88888.00 2017-01-01 08:14:25.913 001 11234.32 33.01 56935.41 88888.00 2017-01-01 08:14:26.413 001 11234.41 32.92 56935.48 88888.00 2017-01-01 08:14:26.913 001 11234.42 32.80 56935.53 88888.00 2017-01-01 08:14:27.413 001 11234.42 32.67 56935.55 88888.00 2017-01-01 08:14:27.913 001 11234.46 32.54 56935.54 88888.00 2017-01-01 08:14:28.413 001 11234.48 32.40 56935.55 88888.00 2017-01-01 08:14:28.913 001 11234.43 32.31 56935.55 88888.00 2017-01-01 08:14:29.413 001 11234.39 32.18 56935.47 88888.00 2017-01-01 08:14:29.913 001 11234.45 32.12 56935.40 88888.00 2017-01-01 08:14:30.413 001 11234.39 32.04 56935.19 88888.00 2017-01-01 08:14:30.913 001 11234.33 32.06 56934.99 88888.00 2017-01-01 08:14:31.413 001 11234.38 32.04 56934.75 88888.00 2017-01-01 08:14:31.913 001 11234.39 31.96 56934.46 88888.00 2017-01-01 08:14:32.413 001 11234.28 31.86 56934.20 88888.00 2017-01-01 08:14:32.913 001 11234.24 31.95 56933.94 88888.00 2017-01-01 08:14:33.413 001 11234.22 32.04 56933.72 88888.00 2017-01-01 08:14:33.913 001 11234.15 32.03 56933.52 88888.00 2017-01-01 08:14:34.413 001 11234.10 32.08 56933.39 88888.00 2017-01-01 08:14:34.913 001 11234.06 32.09 56933.24 88888.00 2017-01-01 08:14:35.413 001 11233.89 32.16 56933.27 88888.00 2017-01-01 08:14:35.913 001 11233.72 32.30 56933.40 88888.00 2017-01-01 08:14:36.413 001 11233.62 32.43 56933.53 88888.00 2017-01-01 08:14:36.913 001 11233.48 32.44 56933.75 88888.00 2017-01-01 08:14:37.413 001 11233.25 32.54 56934.00 88888.00 2017-01-01 08:14:37.913 001 11233.14 32.64 56934.29 88888.00 2017-01-01 08:14:38.413 001 11233.04 32.70 56934.52 88888.00 2017-01-01 08:14:38.913 001 11232.87 32.78 56934.69 88888.00 2017-01-01 08:14:39.413 001 11232.79 32.78 56934.88 88888.00 2017-01-01 08:14:39.913 001 11232.81 32.64 56934.95 88888.00 2017-01-01 08:14:40.413 001 11232.72 32.59 56934.90 88888.00 2017-01-01 08:14:40.913 001 11232.65 32.51 56934.83 88888.00 2017-01-01 08:14:41.413 001 11232.66 32.34 56934.74 88888.00 2017-01-01 08:14:41.913 001 11232.62 32.15 56934.59 88888.00 2017-01-01 08:14:42.413 001 11232.60 32.00 56934.43 88888.00 2017-01-01 08:14:42.913 001 11232.59 31.91 56934.31 88888.00 2017-01-01 08:14:43.413 001 11232.57 31.71 56934.11 88888.00 2017-01-01 08:14:43.913 001 11232.54 31.49 56933.90 88888.00 2017-01-01 08:14:44.413 001 11232.48 31.35 56933.67 88888.00 2017-01-01 08:14:44.913 001 11232.46 31.21 56933.46 88888.00 2017-01-01 08:14:45.413 001 11232.41 31.06 56933.29 88888.00 2017-01-01 08:14:45.913 001 11232.37 30.95 56933.14 88888.00 2017-01-01 08:14:46.413 001 11232.28 30.82 56932.90 88888.00 2017-01-01 08:14:46.913 001 11232.18 30.67 56932.71 88888.00 2017-01-01 08:14:47.413 001 11232.00 30.63 56932.60 88888.00 2017-01-01 08:14:47.913 001 11231.88 30.55 56932.53 88888.00 2017-01-01 08:14:48.413 001 11231.68 30.50 56932.59 88888.00 2017-01-01 08:14:48.913 001 11231.48 30.49 56932.70 88888.00 2017-01-01 08:14:49.413 001 11231.32 30.49 56932.88 88888.00 2017-01-01 08:14:49.913 001 11231.16 30.42 56933.08 88888.00 2017-01-01 08:14:50.413 001 11230.94 30.29 56933.32 88888.00 2017-01-01 08:14:50.913 001 11230.79 30.28 56933.58 88888.00 2017-01-01 08:14:51.413 001 11230.65 30.16 56933.95 88888.00 2017-01-01 08:14:51.913 001 11230.46 30.07 56934.35 88888.00 2017-01-01 08:14:52.413 001 11230.29 30.02 56934.68 88888.00 2017-01-01 08:14:52.913 001 11230.17 29.96 56935.10 88888.00 2017-01-01 08:14:53.413 001 11229.98 29.93 56935.46 88888.00 2017-01-01 08:14:53.913 001 11229.76 29.92 56935.83 88888.00 2017-01-01 08:14:54.413 001 11229.66 29.89 56936.12 88888.00 2017-01-01 08:14:54.913 001 11229.55 29.91 56936.34 88888.00 2017-01-01 08:14:55.413 001 11229.35 29.92 56936.58 88888.00 2017-01-01 08:14:55.913 001 11229.18 29.96 56936.76 88888.00 2017-01-01 08:14:56.413 001 11228.99 29.93 56936.95 88888.00 2017-01-01 08:14:56.913 001 11228.78 29.99 56937.06 88888.00 2017-01-01 08:14:57.413 001 11228.55 30.05 56937.17 88888.00 2017-01-01 08:14:57.913 001 11228.44 29.93 56937.12 88888.00 2017-01-01 08:14:58.413 001 11228.24 29.86 56937.13 88888.00 2017-01-01 08:14:58.913 001 11228.06 29.92 56937.14 88888.00 2017-01-01 08:14:59.413 001 11227.94 29.98 56937.12 88888.00 2017-01-01 08:14:59.913 001 11227.76 29.93 56937.11 88888.00 2017-01-01 08:15:00.413 001 11227.54 29.94 56937.08 88888.00 2017-01-01 08:15:00.913 001 11227.44 29.96 56937.07 88888.00 2017-01-01 08:15:01.413 001 11227.30 29.93 56937.00 88888.00 2017-01-01 08:15:01.913 001 11227.17 29.95 56936.92 88888.00 2017-01-01 08:15:02.413 001 11227.11 29.95 56936.76 88888.00 2017-01-01 08:15:02.913 001 11227.08 29.88 56936.53 88888.00 2017-01-01 08:15:03.413 001 11226.99 29.85 56936.31 88888.00 2017-01-01 08:15:03.913 001 11226.97 29.80 56936.03 88888.00 2017-01-01 08:15:04.413 001 11227.03 29.75 56935.85 88888.00 2017-01-01 08:15:04.913 001 11226.97 29.70 56935.65 88888.00 2017-01-01 08:15:05.413 001 11226.99 29.73 56935.45 88888.00 2017-01-01 08:15:05.913 001 11227.03 29.73 56935.29 88888.00 2017-01-01 08:15:06.413 001 11227.03 29.65 56935.20 88888.00 2017-01-01 08:15:06.913 001 11226.96 29.74 56935.15 88888.00 2017-01-01 08:15:07.413 001 11226.88 29.78 56935.21 88888.00 2017-01-01 08:15:07.913 001 11226.87 29.80 56935.35 88888.00 2017-01-01 08:15:08.413 001 11226.77 29.96 56935.52 88888.00 2017-01-01 08:15:08.913 001 11226.70 30.09 56935.78 88888.00 2017-01-01 08:15:09.413 001 11226.67 30.14 56936.09 88888.00 2017-01-01 08:15:09.913 001 11226.53 30.23 56936.37 88888.00 2017-01-01 08:15:10.413 001 11226.43 30.34 56936.70 88888.00 2017-01-01 08:15:10.913 001 11226.41 30.33 56937.07 88888.00 2017-01-01 08:15:11.413 001 11226.32 30.30 56937.43 88888.00 2017-01-01 08:15:11.913 001 11226.18 30.23 56937.70 88888.00 2017-01-01 08:15:12.413 001 11226.18 30.15 56937.90 88888.00 2017-01-01 08:15:12.913 001 11226.15 30.04 56938.04 88888.00 2017-01-01 08:15:13.413 001 11226.01 29.93 56938.22 88888.00 2017-01-01 08:15:13.913 001 11225.85 29.77 56938.39 88888.00 2017-01-01 08:15:14.413 001 11225.71 29.46 56938.50 88888.00 2017-01-01 08:15:14.913 001 11225.50 29.32 56938.68 88888.00 2017-01-01 08:15:15.413 001 11225.38 29.30 56938.82 88888.00 2017-01-01 08:15:15.913 001 11225.21 29.24 56938.95 88888.00 2017-01-01 08:15:16.413 001 11224.98 29.04 56939.01 88888.00 2017-01-01 08:15:16.913 001 11224.87 28.96 56939.11 88888.00 2017-01-01 08:15:17.413 001 11224.74 28.82 56939.25 88888.00 2017-01-01 08:15:17.913 001 11224.54 28.65 56939.39 88888.00 2017-01-01 08:15:18.413 001 11224.34 28.58 56939.57 88888.00 2017-01-01 08:15:18.913 001 11224.20 28.34 56939.78 88888.00 2017-01-01 08:15:19.413 001 11223.96 28.22 56940.02 88888.00 2017-01-01 08:15:19.913 001 11223.82 28.23 56940.23 88888.00 2017-01-01 08:15:20.413 001 11223.65 28.15 56940.41 88888.00 2017-01-01 08:15:20.913 001 11223.58 28.10 56940.56 88888.00 2017-01-01 08:15:21.413 001 11223.43 28.14 56940.80 88888.00 2017-01-01 08:15:21.913 001 11223.44 28.16 56941.01 88888.00 2017-01-01 08:15:22.413 001 11223.48 28.19 56941.11 88888.00 2017-01-01 08:15:22.913 001 11223.47 28.28 56941.23 88888.00 2017-01-01 08:15:23.413 001 11223.40 28.46 56941.35 88888.00 2017-01-01 08:15:23.913 001 11223.45 28.65 56941.44 88888.00 2017-01-01 08:15:24.413 001 11223.40 28.80 56941.50 88888.00 2017-01-01 08:15:24.913 001 11223.36 29.05 56941.62 88888.00 2017-01-01 08:15:25.413 001 11223.36 29.28 56941.75 88888.00 2017-01-01 08:15:25.913 001 11223.34 29.59 56941.78 88888.00 2017-01-01 08:15:26.413 001 11223.29 29.75 56941.88 88888.00 2017-01-01 08:15:26.913 001 11223.22 29.85 56941.94 88888.00 2017-01-01 08:15:27.413 001 11223.16 30.00 56942.02 88888.00 2017-01-01 08:15:27.913 001 11223.10 30.28 56942.06 88888.00 2017-01-01 08:15:28.413 001 11223.00 30.38 56942.07 88888.00 2017-01-01 08:15:28.913 001 11223.02 30.38 56942.02 88888.00 2017-01-01 08:15:29.413 001 11223.02 30.22 56941.94 88888.00 2017-01-01 08:15:29.913 001 11223.02 29.93 56941.80 88888.00 2017-01-01 08:15:30.413 001 11223.06 29.77 56941.54 88888.00 2017-01-01 08:15:30.913 001 11223.06 29.54 56941.28 88888.00 2017-01-01 08:15:31.413 001 11223.01 29.31 56940.91 88888.00 2017-01-01 08:15:31.913 001 11223.00 29.06 56940.55 88888.00 2017-01-01 08:15:32.413 001 11223.00 28.83 56940.13 88888.00 2017-01-01 08:15:32.913 001 11222.93 28.60 56939.77 88888.00 2017-01-01 08:15:33.413 001 11222.88 28.41 56939.42 88888.00 2017-01-01 08:15:33.913 001 11222.84 28.26 56939.08 88888.00 2017-01-01 08:15:34.413 001 11222.71 28.00 56938.88 88888.00 2017-01-01 08:15:34.913 001 11222.50 27.80 56938.72 88888.00 2017-01-01 08:15:35.413 001 11222.43 27.61 56938.63 88888.00 2017-01-01 08:15:35.913 001 11222.20 27.43 56938.50 88888.00 2017-01-01 08:15:36.413 001 11222.03 27.30 56938.40 88888.00 2017-01-01 08:15:36.913 001 11221.95 27.19 56938.42 88888.00 2017-01-01 08:15:37.413 001 11221.75 26.96 56938.53 88888.00 2017-01-01 08:15:37.913 001 11221.55 26.78 56938.74 88888.00 2017-01-01 08:15:38.413 001 11221.41 26.69 56938.93 88888.00 2017-01-01 08:15:38.913 001 11221.25 26.71 56939.20 88888.00 2017-01-01 08:15:39.413 001 11221.05 26.62 56939.49 88888.00 2017-01-01 08:15:39.913 001 11220.91 26.55 56939.83 88888.00 2017-01-01 08:15:40.413 001 11220.80 26.48 56940.17 88888.00 2017-01-01 08:15:40.913 001 11220.69 26.48 56940.56 88888.00 2017-01-01 08:15:41.413 001 11220.60 26.48 56940.96 88888.00 2017-01-01 08:15:41.913 001 11220.55 26.52 56941.28 88888.00 2017-01-01 08:15:42.413 001 11220.48 26.45 56941.57 88888.00 2017-01-01 08:15:42.913 001 11220.32 26.34 56941.81 88888.00 2017-01-01 08:15:43.413 001 11220.25 26.28 56941.99 88888.00 2017-01-01 08:15:43.913 001 11220.22 26.15 56942.10 88888.00 2017-01-01 08:15:44.413 001 11220.09 26.06 56942.25 88888.00 2017-01-01 08:15:44.913 001 11219.91 25.90 56942.44 88888.00 2017-01-01 08:15:45.413 001 11219.76 25.74 56942.58 88888.00 2017-01-01 08:15:45.913 001 11219.56 25.62 56942.84 88888.00 2017-01-01 08:15:46.404 001 11219.38 25.57 56943.08 88888.00 2017-01-01 08:15:46.904 001 11219.14 25.49 56943.37 88888.00 2017-01-01 08:15:47.404 001 11218.86 25.39 56943.69 88888.00 2017-01-01 08:15:47.904 001 11218.57 25.44 56943.96 88888.00 2017-01-01 08:15:48.404 001 11218.33 25.47 56944.21 88888.00 2017-01-01 08:15:48.904 001 11218.12 25.52 56944.39 88888.00 2017-01-01 08:15:49.404 001 11217.87 25.59 56944.65 88888.00 2017-01-01 08:15:49.904 001 11217.66 25.60 56944.88 88888.00 2017-01-01 08:15:50.404 001 11217.45 25.69 56945.13 88888.00 2017-01-01 08:15:50.904 001 11217.22 25.83 56945.34 88888.00 2017-01-01 08:15:51.404 001 11217.08 25.91 56945.48 88888.00 2017-01-01 08:15:51.904 001 11216.96 25.92 56945.58 88888.00 2017-01-01 08:15:52.404 001 11216.83 26.01 56945.73 88888.00 2017-01-01 08:15:52.904 001 11216.64 26.13 56945.97 88888.00 2017-01-01 08:15:53.404 001 11216.53 26.15 56946.11 88888.00 2017-01-01 08:15:53.904 001 11216.31 26.18 56946.24 88888.00 2017-01-01 08:15:54.404 001 11216.06 26.28 56946.37 88888.00 2017-01-01 08:15:54.904 001 11215.79 26.42 56946.46 88888.00 2017-01-01 08:15:55.404 001 11215.52 26.52 56946.53 88888.00 2017-01-01 08:15:55.904 001 11215.15 26.78 56946.63 88888.00 2017-01-01 08:15:56.404 001 11214.89 26.87 56946.81 88888.00 2017-01-01 08:15:56.904 001 11214.67 26.93 56946.94 88888.00 2017-01-01 08:15:57.404 001 11214.42 27.03 56947.10 88888.00 2017-01-01 08:15:57.904 001 11214.23 27.06 56947.27 88888.00 2017-01-01 08:15:58.404 001 11214.09 27.00 56947.47 88888.00 2017-01-01 08:15:58.904 001 11213.89 26.85 56947.62 88888.00 2017-01-01 08:15:59.404 001 11213.77 26.69 56947.75 88888.00 2017-01-01 08:15:59.904 001 11213.75 26.61 56947.90 88888.00 2017-01-01 08:16:00.404 001 11213.67 26.40 56947.98 88888.00 2017-01-01 08:16:00.904 001 11213.58 26.23 56948.05 88888.00 2017-01-01 08:16:01.404 001 11213.61 26.21 56948.00 88888.00 2017-01-01 08:16:01.904 001 11213.57 26.21 56947.98 88888.00 2017-01-01 08:16:02.404 001 11213.49 26.18 56947.91 88888.00 2017-01-01 08:16:02.904 001 11213.49 26.21 56947.86 88888.00 2017-01-01 08:16:03.404 001 11213.47 26.28 56947.74 88888.00 2017-01-01 08:16:03.904 001 11213.43 26.35 56947.61 88888.00 2017-01-01 08:16:04.404 001 11213.44 26.45 56947.51 88888.00 2017-01-01 08:16:04.904 001 11213.43 26.37 56947.27 88888.00 2017-01-01 08:16:05.404 001 11213.40 26.27 56947.04 88888.00 2017-01-01 08:16:05.904 001 11213.39 26.27 56946.83 88888.00 2017-01-01 08:16:06.404 001 11213.40 26.13 56946.64 88888.00 2017-01-01 08:16:06.904 001 11213.39 26.21 56946.42 88888.00 2017-01-01 08:16:07.404 001 11213.35 26.12 56946.19 88888.00 2017-01-01 08:16:07.904 001 11213.33 25.85 56945.95 88888.00 2017-01-01 08:16:08.404 001 11213.34 25.74 56945.68 88888.00 2017-01-01 08:16:08.904 001 11213.29 25.53 56945.50 88888.00 2017-01-01 08:16:09.404 001 11213.25 25.45 56945.39 88888.00 2017-01-01 08:16:09.904 001 11213.15 25.37 56945.39 88888.00 2017-01-01 08:16:10.404 001 11213.03 25.32 56945.47 88888.00 2017-01-01 08:16:10.904 001 11212.86 25.25 56945.61 88888.00 2017-01-01 08:16:11.404 001 11212.84 25.26 56945.78 88888.00 2017-01-01 08:16:11.904 001 11212.79 25.32 56945.93 88888.00 2017-01-01 08:16:12.404 001 11212.73 25.29 56946.10 88888.00 2017-01-01 08:16:12.904 001 11212.71 25.23 56946.33 88888.00 2017-01-01 08:16:13.404 001 11212.67 25.28 56946.52 88888.00 2017-01-01 08:16:13.904 001 11212.59 25.29 56946.69 88888.00 2017-01-01 08:16:14.404 001 11212.60 25.18 56946.90 88888.00 2017-01-01 08:16:14.904 001 11212.53 25.15 56947.06 88888.00 2017-01-01 08:16:15.404 001 11212.45 25.23 56947.20 88888.00 2017-01-01 08:16:15.904 001 11212.45 25.10 56947.32 88888.00 2017-01-01 08:16:16.404 001 11212.45 24.95 56947.38 88888.00 2017-01-01 08:16:16.904 001 11212.35 24.83 56947.51 88888.00 2017-01-01 08:16:17.404 001 11212.22 24.87 56947.62 88888.00 2017-01-01 08:16:17.904 001 11212.07 24.83 56947.94 88888.00 2017-01-01 08:16:18.404 001 11211.89 24.84 56948.23 88888.00 2017-01-01 08:16:18.904 001 11211.67 24.89 56948.51 88888.00 2017-01-01 08:16:19.404 001 11211.48 25.01 56948.90 88888.00 2017-01-01 08:16:19.904 001 11211.26 25.18 56949.29 88888.00 2017-01-01 08:16:20.404 001 11211.03 25.29 56949.65 88888.00 2017-01-01 08:16:20.904 001 11210.85 25.46 56949.91 88888.00 2017-01-01 08:16:21.404 001 11210.68 25.59 56950.17 88888.00 2017-01-01 08:16:21.904 001 11210.44 25.69 56950.38 88888.00 2017-01-01 08:16:22.404 001 11210.27 25.90 56950.51 88888.00 2017-01-01 08:16:22.904 001 11210.21 26.00 56950.54 88888.00 2017-01-01 08:16:23.404 001 11210.16 26.03 56950.51 88888.00 2017-01-01 08:16:23.904 001 11210.04 26.04 56950.37 88888.00 2017-01-01 08:16:24.404 001 11210.07 25.86 56950.23 88888.00 2017-01-01 08:16:24.904 001 11210.06 25.76 56950.04 88888.00 2017-01-01 08:16:25.404 001 11209.97 25.60 56949.77 88888.00 2017-01-01 08:16:25.904 001 11209.93 25.43 56949.53 88888.00 2017-01-01 08:16:26.404 001 11209.89 25.22 56949.22 88888.00 2017-01-01 08:16:26.904 001 11209.78 25.01 56949.00 88888.00 2017-01-01 08:16:27.404 001 11209.71 24.82 56948.76 88888.00 2017-01-01 08:16:27.904 001 11209.61 24.70 56948.48 88888.00 2017-01-01 08:16:28.404 001 11209.47 24.55 56948.25 88888.00 2017-01-01 08:16:28.904 001 11209.33 24.43 56948.10 88888.00 2017-01-01 08:16:29.404 001 11209.17 24.29 56948.02 88888.00 2017-01-01 08:16:29.904 001 11209.02 24.24 56947.93 88888.00 2017-01-01 08:16:30.404 001 11208.89 24.22 56947.84 88888.00 2017-01-01 08:16:30.904 001 11208.81 24.24 56947.72 88888.00 2017-01-01 08:16:31.404 001 11208.72 24.23 56947.59 88888.00 2017-01-01 08:16:31.904 001 11208.65 24.26 56947.53 88888.00 2017-01-01 08:16:32.404 001 11208.58 24.27 56947.47 88888.00 2017-01-01 08:16:32.904 001 11208.53 24.33 56947.38 88888.00 2017-01-01 08:16:33.404 001 11208.48 24.29 56947.23 88888.00 2017-01-01 08:16:33.904 001 11208.44 24.24 56947.07 88888.00 2017-01-01 08:16:34.404 001 11208.39 24.24 56946.91 88888.00 2017-01-01 08:16:34.904 001 11208.30 24.17 56946.80 88888.00 2017-01-01 08:16:35.404 001 11208.18 24.02 56946.65 88888.00 2017-01-01 08:16:35.904 001 11208.00 23.79 56946.48 88888.00 2017-01-01 08:16:36.404 001 11207.88 23.43 56946.33 88888.00 2017-01-01 08:16:36.904 001 11207.61 23.20 56946.23 88888.00 2017-01-01 08:16:37.404 001 11207.42 22.95 56946.24 88888.00 2017-01-01 08:16:37.904 001 11207.18 22.45 56946.39 88888.00 2017-01-01 08:16:38.404 001 11206.76 22.08 56946.69 88888.00 2017-01-01 08:16:38.904 001 11206.34 21.79 56947.09 88888.00 2017-01-01 08:16:39.404 001 11206.00 21.63 56947.57 88888.00 2017-01-01 08:16:39.904 001 11205.56 21.56 56948.18 88888.00 2017-01-01 08:16:40.404 001 11205.09 21.49 56948.79 88888.00 2017-01-01 08:16:40.904 001 11204.67 21.56 56949.41 88888.00 2017-01-01 08:16:41.404 001 11204.29 21.58 56949.99 88888.00 2017-01-01 08:16:41.904 001 11203.89 21.75 56950.50 88888.00 2017-01-01 08:16:42.404 001 11203.60 21.81 56950.99 88888.00 2017-01-01 08:16:42.904 001 11203.40 21.85 56951.32 88888.00 2017-01-01 08:16:43.404 001 11203.22 21.99 56951.63 88888.00 2017-01-01 08:16:43.904 001 11203.13 22.03 56951.75 88888.00 2017-01-01 08:16:44.404 001 11203.02 22.18 56951.77 88888.00 2017-01-01 08:16:44.904 001 11202.88 22.22 56951.65 88888.00 2017-01-01 08:16:45.404 001 11202.86 22.25 56951.46 88888.00 2017-01-01 08:16:45.904 001 11202.81 22.38 56951.23 88888.00 2017-01-01 08:16:46.404 001 11202.78 22.42 56950.94 88888.00 2017-01-01 08:16:46.904 001 11202.72 22.54 56950.62 88888.00 2017-01-01 08:16:47.404 001 11202.66 22.54 56950.22 88888.00 2017-01-01 08:16:47.904 001 11202.62 22.57 56949.96 88888.00 2017-01-01 08:16:48.404 001 11202.46 22.61 56949.70 88888.00 2017-01-01 08:16:48.904 001 11202.37 22.65 56949.44 88888.00 2017-01-01 08:16:49.404 001 11202.29 22.71 56949.19 88888.00 2017-01-01 08:16:49.904 001 11202.17 22.74 56949.00 88888.00 2017-01-01 08:16:50.404 001 11202.03 22.84 56948.95 88888.00 2017-01-01 08:16:50.904 001 11202.00 22.91 56948.92 88888.00 2017-01-01 08:16:51.404 001 11201.94 23.04 56948.90 88888.00 2017-01-01 08:16:51.904 001 11201.94 23.11 56948.89 88888.00 2017-01-01 08:16:52.404 001 11201.98 23.02 56948.89 88888.00 2017-01-01 08:16:52.904 001 11201.95 23.01 56948.89 88888.00 2017-01-01 08:16:53.404 001 11201.91 22.99 56948.92 88888.00 2017-01-01 08:16:53.904 001 11201.95 22.92 56948.94 88888.00 2017-01-01 08:16:54.404 001 11202.07 22.91 56948.93 88888.00 2017-01-01 08:16:54.904 001 11202.20 22.92 56948.93 88888.00 2017-01-01 08:16:55.404 001 11202.32 22.94 56948.93 88888.00 2017-01-01 08:16:55.904 001 11202.46 22.93 56948.98 88888.00 2017-01-01 08:16:56.404 001 11202.60 22.91 56949.02 88888.00 2017-01-01 08:16:56.904 001 11202.70 22.88 56949.12 88888.00 2017-01-01 08:16:57.404 001 11202.92 22.88 56949.27 88888.00 2017-01-01 08:16:57.904 001 11203.07 22.84 56949.39 88888.00 2017-01-01 08:16:58.404 001 11203.23 22.77 56949.66 88888.00 2017-01-01 08:16:58.904 001 11203.29 22.72 56950.05 88888.00 2017-01-01 08:16:59.404 001 11203.28 22.75 56950.57 88888.00 2017-01-01 08:16:59.904 001 11203.27 22.74 56951.10 88888.00 2017-01-01 08:17:00.404 001 11203.23 22.64 56951.63 88888.00 2017-01-01 08:17:00.904 001 11203.16 22.63 56952.17 88888.00 2017-01-01 08:17:01.404 001 11203.00 22.58 56952.62 88888.00 2017-01-01 08:17:01.904 001 11202.87 22.59 56952.92 88888.00 2017-01-01 08:17:02.404 001 11202.84 22.57 56953.12 88888.00 2017-01-01 08:17:02.904 001 11202.71 22.57 56953.26 88888.00 2017-01-01 08:17:03.404 001 11202.60 22.50 56953.33 88888.00 2017-01-01 08:17:03.904 001 11202.53 22.39 56953.46 88888.00 2017-01-01 08:17:04.404 001 11202.35 22.46 56953.58 88888.00 2017-01-01 08:17:04.904 001 11202.07 22.60 56953.71 88888.00 2017-01-01 08:17:05.404 001 11201.83 22.75 56953.93 88888.00 2017-01-01 08:17:05.904 001 11201.72 22.84 56954.13 88888.00 2017-01-01 08:17:06.404 001 11201.52 23.05 56954.40 88888.00 2017-01-01 08:17:06.904 001 11201.30 23.31 56954.68 88888.00 2017-01-01 08:17:07.404 001 11201.16 23.48 56954.97 88888.00 2017-01-01 08:17:07.904 001 11200.98 23.69 56955.25 88888.00 2017-01-01 08:17:08.404 001 11200.83 24.00 56955.57 88888.00 2017-01-01 08:17:08.904 001 11200.75 24.33 56955.86 88888.00 2017-01-01 08:17:09.404 001 11200.58 24.57 56956.03 88888.00 2017-01-01 08:17:09.904 001 11200.42 24.98 56956.17 88888.00 2017-01-01 08:17:10.404 001 11200.28 25.44 56956.20 88888.00 2017-01-01 08:17:10.904 001 11200.22 25.85 56956.11 88888.00 2017-01-01 08:17:11.404 001 11200.20 26.34 56955.88 88888.00 2017-01-01 08:17:11.904 001 11200.22 26.72 56955.56 88888.00 2017-01-01 08:17:12.404 001 11200.33 26.96 56955.18 88888.00 2017-01-01 08:17:12.904 001 11200.45 27.25 56954.68 88888.00 2017-01-01 08:17:13.404 001 11200.61 27.51 56954.12 88888.00 2017-01-01 08:17:13.904 001 11200.88 27.69 56953.49 88888.00 2017-01-01 08:17:14.404 001 11201.13 27.68 56952.86 88888.00 2017-01-01 08:17:14.904 001 11201.39 27.70 56952.11 88888.00 2017-01-01 08:17:15.404 001 11201.66 27.85 56951.44 88888.00 2017-01-01 08:17:15.904 001 11201.88 27.80 56950.73 88888.00 2017-01-01 08:17:16.404 001 11201.98 27.69 56950.04 88888.00 2017-01-01 08:17:16.904 001 11202.16 27.70 56949.31 88888.00 2017-01-01 08:17:17.404 001 11202.27 27.60 56948.69 88888.00 2017-01-01 08:17:17.904 001 11202.25 27.56 56948.18 88888.00 2017-01-01 08:17:18.404 001 11202.31 27.43 56947.67 88888.00 2017-01-01 08:17:18.904 001 11202.41 27.19 56947.22 88888.00 2017-01-01 08:17:19.404 001 11202.41 27.03 56946.78 88888.00 2017-01-01 08:17:19.904 001 11202.43 26.94 56946.35 88888.00 2017-01-01 08:17:20.404 001 11202.55 26.82 56945.95 88888.00 2017-01-01 08:17:20.904 001 11202.62 26.73 56945.47 88888.00 2017-01-01 08:17:21.404 001 11202.66 26.58 56944.98 88888.00 2017-01-01 08:17:21.904 001 11202.77 26.46 56944.45 88888.00 2017-01-01 08:17:22.404 001 11202.85 26.26 56943.95 88888.00 2017-01-01 08:17:22.904 001 11202.95 26.10 56943.38 88888.00 2017-01-01 08:17:23.404 001 11203.08 25.99 56942.84 88888.00 2017-01-01 08:17:23.904 001 11203.15 25.84 56942.33 88888.00 2017-01-01 08:17:24.404 001 11203.14 25.56 56941.88 88888.00 2017-01-01 08:17:24.904 001 11203.18 25.26 56941.45 88888.00 2017-01-01 08:17:25.404 001 11203.22 24.96 56940.97 88888.00 2017-01-01 08:17:25.904 001 11203.29 24.76 56940.58 88888.00 2017-01-01 08:17:26.404 001 11203.28 24.47 56940.23 88888.00 2017-01-01 08:17:26.904 001 11203.32 24.23 56939.98 88888.00 2017-01-01 08:17:27.404 001 11203.34 23.95 56939.81 88888.00 2017-01-01 08:17:27.904 001 11203.34 23.62 56939.68 88888.00 2017-01-01 08:17:28.404 001 11203.41 23.33 56939.65 88888.00 2017-01-01 08:17:28.904 001 11203.43 22.98 56939.74 88888.00 2017-01-01 08:17:29.404 001 11203.39 22.70 56939.93 88888.00 2017-01-01 08:17:29.904 001 11203.40 22.42 56940.15 88888.00 2017-01-01 08:17:30.404 001 11203.34 22.20 56940.47 88888.00 2017-01-01 08:17:30.904 001 11203.27 21.95 56940.75 88888.00 2017-01-01 08:17:31.404 001 11203.14 21.77 56941.17 88888.00 2017-01-01 08:17:31.904 001 11202.99 21.55 56941.70 88888.00 2017-01-01 08:17:32.404 001 11202.76 21.43 56942.21 88888.00 2017-01-01 08:17:32.904 001 11202.55 21.41 56942.84 88888.00 2017-01-01 08:17:33.404 001 11202.34 21.41 56943.48 88888.00 2017-01-01 08:17:33.904 001 11202.09 21.43 56944.15 88888.00 2017-01-01 08:17:34.404 001 11201.77 21.48 56944.81 88888.00 2017-01-01 08:17:34.904 001 11201.59 21.52 56945.54 88888.00 2017-01-01 08:17:35.404 001 11201.34 21.62 56946.20 88888.00 2017-01-01 08:17:35.904 001 11201.04 21.78 56946.81 88888.00 2017-01-01 08:17:36.404 001 11200.73 21.98 56947.47 88888.00 2017-01-01 08:17:36.904 001 11200.43 22.26 56948.12 88888.00 2017-01-01 08:17:37.404 001 11200.03 22.70 56948.86 88888.00 2017-01-01 08:17:37.904 001 11199.64 23.19 56949.61 88888.00 2017-01-01 08:17:38.404 001 11199.34 23.75 56950.41 88888.00 2017-01-01 08:17:38.904 001 11199.05 24.29 56951.28 88888.00 2017-01-01 08:17:39.404 001 11198.77 24.90 56952.20 88888.00 2017-01-01 08:17:39.904 001 11198.55 25.49 56953.05 88888.00 2017-01-01 08:17:40.404 001 11198.35 25.98 56953.83 88888.00 2017-01-01 08:17:40.904 001 11198.14 26.49 56954.50 88888.00 2017-01-01 08:17:41.404 001 11198.01 26.86 56954.93 88888.00 2017-01-01 08:17:41.904 001 11197.97 27.14 56955.23 88888.00 2017-01-01 08:17:42.404 001 11197.88 27.27 56955.22 88888.00 2017-01-01 08:17:42.904 001 11197.92 27.42 56955.11 88888.00 2017-01-01 08:17:43.404 001 11197.94 27.53 56954.87 88888.00 2017-01-01 08:17:43.904 001 11197.91 27.55 56954.46 88888.00 2017-01-01 08:17:44.404 001 11197.98 27.63 56953.96 88888.00 2017-01-01 08:17:44.904 001 11198.12 27.66 56953.37 88888.00 2017-01-01 08:17:45.404 001 11198.24 27.66 56952.71 88888.00 2017-01-01 08:17:45.904 001 11198.35 27.73 56952.01 88888.00 2017-01-01 08:17:46.404 001 11198.59 27.83 56951.38 88888.00 2017-01-01 08:17:46.904 001 11198.68 27.92 56950.79 88888.00 2017-01-01 08:17:47.404 001 11198.77 28.08 56950.21 88888.00 2017-01-01 08:17:47.904 001 11198.99 28.32 56949.74 88888.00 2017-01-01 08:17:48.404 001 11199.20 28.60 56949.31 88888.00 2017-01-01 08:17:48.904 001 11199.34 28.85 56948.90 88888.00 2017-01-01 08:17:49.404 001 11199.53 29.02 56948.50 88888.00 2017-01-01 08:17:49.904 001 11199.75 29.11 56948.11 88888.00 2017-01-01 08:17:50.404 001 11199.88 29.16 56947.74 88888.00 2017-01-01 08:17:50.904 001 11200.00 29.30 56947.35 88888.00 2017-01-01 08:17:51.404 001 11200.16 29.44 56947.04 88888.00 2017-01-01 08:17:51.904 001 11200.31 29.48 56946.65 88888.00 2017-01-01 08:17:52.404 001 11200.38 29.58 56946.39 88888.00 2017-01-01 08:17:52.904 001 11200.44 29.67 56946.08 88888.00 2017-01-01 08:17:53.404 001 11200.57 29.73 56945.79 88888.00 2017-01-01 08:17:53.904 001 11200.63 29.77 56945.50 88888.00 2017-01-01 08:17:54.404 001 11200.75 29.89 56945.23 88888.00 2017-01-01 08:17:54.904 001 11200.83 29.89 56945.02 88888.00 2017-01-01 08:17:55.404 001 11200.84 29.74 56944.82 88888.00 2017-01-01 08:17:55.904 001 11200.89 29.67 56944.62 88888.00 2017-01-01 08:17:56.404 001 11200.92 29.53 56944.49 88888.00 2017-01-01 08:17:56.904 001 11200.97 29.27 56944.50 88888.00 2017-01-01 08:17:57.404 001 11200.96 29.09 56944.46 88888.00 2017-01-01 08:17:57.904 001 11201.02 28.85 56944.52 88888.00 2017-01-01 08:17:58.404 001 11201.00 28.70 56944.68 88888.00 2017-01-01 08:17:58.904 001 11200.90 28.52 56944.89 88888.00 2017-01-01 08:17:59.404 001 11200.83 28.31 56945.15 88888.00 2017-01-01 08:17:59.904 001 11200.71 28.15 56945.36 88888.00 2017-01-01 08:18:00.404 001 11200.64 28.02 56945.61 88888.00 2017-01-01 08:18:00.904 001 11200.54 27.90 56945.84 88888.00 2017-01-01 08:18:01.405 001 11200.45 27.74 56946.11 88888.00 2017-01-01 08:18:01.905 001 11200.30 27.70 56946.38 88888.00 2017-01-01 08:18:02.405 001 11200.14 27.73 56946.62 88888.00 2017-01-01 08:18:02.905 001 11200.01 27.84 56946.95 88888.00 2017-01-01 08:18:03.405 001 11199.79 27.84 56947.26 88888.00 2017-01-01 08:18:03.905 001 11199.54 27.91 56947.64 88888.00 2017-01-01 08:18:04.405 001 11199.34 28.02 56948.02 88888.00 2017-01-01 08:18:04.905 001 11199.15 28.30 56948.41 88888.00 2017-01-01 08:18:05.405 001 11198.98 28.43 56948.87 88888.00 2017-01-01 08:18:05.905 001 11198.80 28.66 56949.35 88888.00 2017-01-01 08:18:06.405 001 11198.70 28.92 56949.66 88888.00 2017-01-01 08:18:06.905 001 11198.55 29.04 56949.92 88888.00 2017-01-01 08:18:07.405 001 11198.56 29.24 56950.10 88888.00 2017-01-01 08:18:07.905 001 11198.60 29.32 56950.14 88888.00 2017-01-01 08:18:08.405 001 11198.52 29.28 56950.24 88888.00 2017-01-01 08:18:08.905 001 11198.45 29.36 56950.29 88888.00 2017-01-01 08:18:09.405 001 11198.49 29.44 56950.28 88888.00 2017-01-01 08:18:09.905 001 11198.43 29.50 56950.29 88888.00 2017-01-01 08:18:10.405 001 11198.32 29.53 56950.28 88888.00 2017-01-01 08:18:10.905 001 11198.26 29.64 56950.29 88888.00 2017-01-01 08:18:11.405 001 11198.17 29.68 56950.21 88888.00 2017-01-01 08:18:11.905 001 11198.04 29.70 56950.11 88888.00 2017-01-01 08:18:12.405 001 11197.91 29.68 56949.92 88888.00 2017-01-01 08:18:12.905 001 11197.80 29.73 56949.73 88888.00 2017-01-01 08:18:13.405 001 11197.70 29.82 56949.47 88888.00 2017-01-01 08:18:13.905 001 11197.56 29.98 56949.16 88888.00 2017-01-01 08:18:14.405 001 11197.46 29.95 56948.82 88888.00 2017-01-01 08:18:14.905 001 11197.32 29.94 56948.44 88888.00 2017-01-01 08:18:15.405 001 11197.30 29.94 56948.05 88888.00 2017-01-01 08:18:15.905 001 11197.29 29.96 56947.54 88888.00 2017-01-01 08:18:16.405 001 11197.29 29.99 56947.00 88888.00 2017-01-01 08:18:16.905 001 11197.32 29.98 56946.39 88888.00 2017-01-01 08:18:17.405 001 11197.42 30.05 56945.86 88888.00 2017-01-01 08:18:17.905 001 11197.46 30.16 56945.18 88888.00 2017-01-01 08:18:18.405 001 11197.52 30.30 56944.47 88888.00 2017-01-01 08:18:18.905 001 11197.56 30.42 56943.87 88888.00 2017-01-01 08:18:19.405 001 11197.58 30.52 56943.16 88888.00 2017-01-01 08:18:19.905 001 11197.50 30.69 56942.63 88888.00 2017-01-01 08:18:20.405 001 11197.38 30.93 56942.08 88888.00 2017-01-01 08:18:20.905 001 11197.41 31.15 56941.67 88888.00 2017-01-01 08:18:21.405 001 11197.31 31.48 56941.26 88888.00 2017-01-01 08:18:21.905 001 11197.24 31.64 56940.99 88888.00 2017-01-01 08:18:22.405 001 11197.28 31.93 56940.86 88888.00 2017-01-01 08:18:22.905 001 11197.24 32.12 56940.66 88888.00 2017-01-01 08:18:23.405 001 11197.16 32.39 56940.64 88888.00 2017-01-01 08:18:23.905 001 11197.21 32.68 56940.61 88888.00 2017-01-01 08:18:24.405 001 11197.21 32.91 56940.64 88888.00 2017-01-01 08:18:24.905 001 11197.14 33.06 56940.58 88888.00 2017-01-01 08:18:25.405 001 11197.16 33.19 56940.48 88888.00 2017-01-01 08:18:25.905 001 11197.29 33.29 56940.32 88888.00 2017-01-01 08:18:26.405 001 11197.37 33.34 56940.00 88888.00 2017-01-01 08:18:26.905 001 11197.43 33.36 56939.70 88888.00 2017-01-01 08:18:27.405 001 11197.51 33.35 56939.37 88888.00 2017-01-01 08:18:27.905 001 11197.59 33.43 56939.13 88888.00 2017-01-01 08:18:28.405 001 11197.52 33.38 56938.88 88888.00 2017-01-01 08:18:28.905 001 11197.51 33.39 56938.84 88888.00 2017-01-01 08:18:29.405 001 11197.57 33.28 56938.95 88888.00 2017-01-01 08:18:29.905 001 11197.49 33.15 56939.04 88888.00 2017-01-01 08:18:30.405 001 11197.42 33.05 56939.19 88888.00 2017-01-01 08:18:30.905 001 11197.38 32.97 56939.37 88888.00 2017-01-01 08:18:31.405 001 11197.28 32.93 56939.52 88888.00 2017-01-01 08:18:31.905 001 11197.13 32.86 56939.68 88888.00 2017-01-01 08:18:32.405 001 11197.07 32.74 56939.83 88888.00 2017-01-01 08:18:32.905 001 11196.95 32.63 56939.96 88888.00 2017-01-01 08:18:33.405 001 11196.86 32.51 56940.04 88888.00 2017-01-01 08:18:33.905 001 11196.80 32.43 56940.11 88888.00 2017-01-01 08:18:34.405 001 11196.70 32.39 56940.13 88888.00 2017-01-01 08:18:34.905 001 11196.63 32.36 56940.10 88888.00 2017-01-01 08:18:35.405 001 11196.58 32.34 56939.97 88888.00 2017-01-01 08:18:35.905 001 11196.61 32.34 56939.84 88888.00 2017-01-01 08:18:36.405 001 11196.55 32.38 56939.57 88888.00 2017-01-01 08:18:36.905 001 11196.60 32.45 56939.23 88888.00 2017-01-01 08:18:37.405 001 11196.68 32.50 56938.84 88888.00 2017-01-01 08:18:37.905 001 11196.67 32.57 56938.33 88888.00 2017-01-01 08:18:38.405 001 11196.72 32.68 56937.80 88888.00 2017-01-01 08:18:38.905 001 11196.86 32.78 56937.13 88888.00 2017-01-01 08:18:39.405 001 11196.92 32.79 56936.49 88888.00 2017-01-01 08:18:39.905 001 11196.97 32.90 56935.84 88888.00 2017-01-01 08:18:40.405 001 11197.16 32.97 56935.12 88888.00 2017-01-01 08:18:40.905 001 11197.30 32.99 56934.45 88888.00 2017-01-01 08:18:41.405 001 11197.34 32.93 56933.84 88888.00 2017-01-01 08:18:41.905 001 11197.44 32.86 56933.30 88888.00 2017-01-01 08:18:42.405 001 11197.55 32.87 56932.82 88888.00 2017-01-01 08:18:42.905 001 11197.51 33.05 56932.47 88888.00 2017-01-01 08:18:43.405 001 11197.49 33.25 56932.26 88888.00 2017-01-01 08:18:43.905 001 11197.53 33.25 56932.19 88888.00 2017-01-01 08:18:44.405 001 11197.41 33.33 56932.28 88888.00 2017-01-01 08:18:44.905 001 11197.23 33.56 56932.55 88888.00 2017-01-01 08:18:45.405 001 11197.13 33.82 56933.00 88888.00 2017-01-01 08:18:45.905 001 11196.95 34.00 56933.49 88888.00 2017-01-01 08:18:46.405 001 11196.76 34.14 56934.05 88888.00 2017-01-01 08:18:46.905 001 11196.66 34.34 56934.63 88888.00 2017-01-01 08:18:47.405 001 11196.54 34.48 56935.38 88888.00 2017-01-01 08:18:47.905 001 11196.42 34.60 56936.11 88888.00 2017-01-01 08:18:48.405 001 11196.31 34.72 56936.92 88888.00 2017-01-01 08:18:48.905 001 11196.28 34.89 56937.69 88888.00 2017-01-01 08:18:49.405 001 11196.27 35.05 56938.35 88888.00 2017-01-01 08:18:49.905 001 11196.18 35.24 56939.01 88888.00 2017-01-01 08:18:50.405 001 11196.19 35.38 56939.52 88888.00 2017-01-01 08:18:50.905 001 11196.19 35.56 56939.97 88888.00 2017-01-01 08:18:51.405 001 11196.24 35.74 56940.32 88888.00 2017-01-01 08:18:51.905 001 11196.37 35.84 56940.52 88888.00 2017-01-01 08:18:52.405 001 11196.46 35.99 56940.58 88888.00 2017-01-01 08:18:52.905 001 11196.58 36.12 56940.48 88888.00 2017-01-01 08:18:53.405 001 11196.83 36.20 56940.29 88888.00 2017-01-01 08:18:53.905 001 11197.11 36.27 56940.03 88888.00 2017-01-01 08:18:54.405 001 11197.32 36.39 56939.70 88888.00 2017-01-01 08:18:54.905 001 11197.45 36.45 56939.26 88888.00 2017-01-01 08:18:55.405 001 11197.71 36.49 56938.87 88888.00 2017-01-01 08:18:55.905 001 11197.88 36.57 56938.54 88888.00 2017-01-01 08:18:56.405 001 11198.05 36.49 56938.17 88888.00 2017-01-01 08:18:56.905 001 11198.25 36.42 56937.88 88888.00 2017-01-01 08:18:57.405 001 11198.34 36.45 56937.65 88888.00 2017-01-01 08:18:57.905 001 11198.40 36.39 56937.56 88888.00 2017-01-01 08:18:58.405 001 11198.55 36.33 56937.40 88888.00 2017-01-01 08:18:58.905 001 11198.64 36.33 56937.32 88888.00 2017-01-01 08:18:59.405 001 11198.66 36.27 56937.15 88888.00 2017-01-01 08:18:59.905 001 11198.73 36.30 56936.98 88888.00 2017-01-01 08:19:00.405 001 11198.82 36.37 56936.74 88888.00 2017-01-01 08:19:00.905 001 11198.83 36.30 56936.56 88888.00 2017-01-01 08:19:01.405 001 11198.80 36.26 56936.40 88888.00 2017-01-01 08:19:01.905 001 11198.78 36.34 56936.23 88888.00 2017-01-01 08:19:02.405 001 11198.73 36.40 56936.17 88888.00 2017-01-01 08:19:02.905 001 11198.67 36.57 56936.17 88888.00 2017-01-01 08:19:03.405 001 11198.67 36.65 56936.18 88888.00 2017-01-01 08:19:03.905 001 11198.67 36.85 56936.16 88888.00 2017-01-01 08:19:04.405 001 11198.61 36.92 56936.13 88888.00 2017-01-01 08:19:04.905 001 11198.63 37.09 56936.16 88888.00 2017-01-01 08:19:05.405 001 11198.68 37.23 56936.11 88888.00 2017-01-01 08:19:05.905 001 11198.76 37.37 56936.04 88888.00 2017-01-01 08:19:06.405 001 11198.87 37.48 56935.94 88888.00 2017-01-01 08:19:06.905 001 11198.97 37.42 56935.77 88888.00 2017-01-01 08:19:07.405 001 11199.12 37.55 56935.47 88888.00 2017-01-01 08:19:07.905 001 11199.25 37.56 56935.10 88888.00 2017-01-01 08:19:08.405 001 11199.52 37.47 56934.67 88888.00 2017-01-01 08:19:08.905 001 11199.70 37.47 56934.24 88888.00 2017-01-01 08:19:09.405 001 11199.86 37.46 56933.78 88888.00 2017-01-01 08:19:09.905 001 11200.09 37.32 56933.34 88888.00 2017-01-01 08:19:10.405 001 11200.31 37.16 56933.02 88888.00 2017-01-01 08:19:10.905 001 11200.45 37.00 56932.64 88888.00 2017-01-01 08:19:11.405 001 11200.59 36.89 56932.24 88888.00 2017-01-01 08:19:11.905 001 11200.76 36.66 56931.95 88888.00 2017-01-01 08:19:12.405 001 11200.78 36.40 56931.70 88888.00 2017-01-01 08:19:12.905 001 11200.80 36.20 56931.53 88888.00 2017-01-01 08:19:13.405 001 11200.78 35.89 56931.40 88888.00 2017-01-01 08:19:13.905 001 11200.66 35.55 56931.38 88888.00 2017-01-01 08:19:14.405 001 11200.49 35.31 56931.29 88888.00 2017-01-01 08:19:14.905 001 11200.31 35.02 56931.30 88888.00 2017-01-01 08:19:15.405 001 11200.13 34.70 56931.27 88888.00 2017-01-01 08:19:15.905 001 11199.89 34.53 56931.17 88888.00 2017-01-01 08:19:16.405 001 11199.71 34.42 56931.10 88888.00 2017-01-01 08:19:16.905 001 11199.49 34.29 56931.01 88888.00 2017-01-01 08:19:17.405 001 11199.25 34.29 56930.95 88888.00 2017-01-01 08:19:17.905 001 11199.05 34.34 56930.85 88888.00 2017-01-01 08:19:18.405 001 11198.89 34.40 56930.82 88888.00 2017-01-01 08:19:18.905 001 11198.68 34.57 56930.78 88888.00 2017-01-01 08:19:19.405 001 11198.53 34.78 56930.69 88888.00 2017-01-01 08:19:19.905 001 11198.41 34.98 56930.70 88888.00 2017-01-01 08:19:20.405 001 11198.27 35.21 56930.66 88888.00 2017-01-01 08:19:20.905 001 11198.14 35.51 56930.71 88888.00 2017-01-01 08:19:21.405 001 11198.01 35.73 56930.71 88888.00 2017-01-01 08:19:21.905 001 11197.86 35.89 56930.78 88888.00 2017-01-01 08:19:22.405 001 11197.71 36.07 56930.95 88888.00 2017-01-01 08:19:22.905 001 11197.55 36.15 56931.19 88888.00 2017-01-01 08:19:23.405 001 11197.41 36.20 56931.53 88888.00 2017-01-01 08:19:23.905 001 11197.24 36.31 56931.86 88888.00 2017-01-01 08:19:24.405 001 11197.17 36.58 56932.26 88888.00 2017-01-01 08:19:24.905 001 11197.14 36.82 56932.68 88888.00 2017-01-01 08:19:25.405 001 11197.08 37.10 56933.15 88888.00 2017-01-01 08:19:25.905 001 11197.10 37.40 56933.60 88888.00 2017-01-01 08:19:26.405 001 11197.22 37.64 56934.05 88888.00 2017-01-01 08:19:26.905 001 11197.36 37.98 56934.41 88888.00 2017-01-01 08:19:27.405 001 11197.62 38.28 56934.71 88888.00 2017-01-01 08:19:27.905 001 11197.86 38.24 56934.96 88888.00 2017-01-01 08:19:28.405 001 11198.06 38.19 56935.07 88888.00 2017-01-01 08:19:28.905 001 11198.24 38.30 56935.15 88888.00 2017-01-01 08:19:29.405 001 11198.48 38.35 56935.17 88888.00 2017-01-01 08:19:29.905 001 11198.74 38.36 56935.17 88888.00 2017-01-01 08:19:30.405 001 11198.82 38.39 56935.08 88888.00 2017-01-01 08:19:30.905 001 11198.98 38.42 56934.96 88888.00 2017-01-01 08:19:31.405 001 11199.10 38.34 56934.80 88888.00 2017-01-01 08:19:31.905 001 11199.13 38.42 56934.55 88888.00 2017-01-01 08:19:32.405 001 11199.17 38.34 56934.26 88888.00 2017-01-01 08:19:32.905 001 11199.27 38.34 56933.93 88888.00 2017-01-01 08:19:33.405 001 11199.31 38.30 56933.56 88888.00 2017-01-01 08:19:33.905 001 11199.34 38.39 56933.16 88888.00 2017-01-01 08:19:34.405 001 11199.41 38.37 56932.73 88888.00 2017-01-01 08:19:34.905 001 11199.45 38.28 56932.34 88888.00 2017-01-01 08:19:35.405 001 11199.44 38.32 56931.98 88888.00 2017-01-01 08:19:35.905 001 11199.52 38.44 56931.62 88888.00 2017-01-01 08:19:36.405 001 11199.58 38.50 56931.27 88888.00 2017-01-01 08:19:36.905 001 11199.63 38.52 56930.95 88888.00 2017-01-01 08:19:37.405 001 11199.71 38.50 56930.56 88888.00 2017-01-01 08:19:37.905 001 11199.85 38.38 56930.29 88888.00 2017-01-01 08:19:38.405 001 11199.91 38.29 56929.99 88888.00 2017-01-01 08:19:38.905 001 11199.95 38.19 56929.71 88888.00 2017-01-01 08:19:39.405 001 11200.02 38.24 56929.51 88888.00 2017-01-01 08:19:39.905 001 11200.13 38.18 56929.30 88888.00 2017-01-01 08:19:40.405 001 11200.22 38.23 56929.10 88888.00 2017-01-01 08:19:40.905 001 11200.31 38.16 56928.96 88888.00 2017-01-01 08:19:41.405 001 11200.44 38.03 56928.87 88888.00 2017-01-01 08:19:41.905 001 11200.54 37.83 56928.81 88888.00 2017-01-01 08:19:42.405 001 11200.64 37.66 56928.62 88888.00 2017-01-01 08:19:42.905 001 11200.76 37.51 56928.40 88888.00 2017-01-01 08:19:43.405 001 11200.83 37.25 56928.17 88888.00 2017-01-01 08:19:43.905 001 11200.95 36.99 56927.95 88888.00 2017-01-01 08:19:44.405 001 11201.05 36.78 56927.66 88888.00 2017-01-01 08:19:44.905 001 11201.12 36.54 56927.39 88888.00 2017-01-01 08:19:45.405 001 11201.16 36.30 56927.01 88888.00 2017-01-01 08:19:45.905 001 11201.27 36.01 56926.66 88888.00 2017-01-01 08:19:46.405 001 11201.37 35.83 56926.28 88888.00 2017-01-01 08:19:46.905 001 11201.31 35.59 56925.88 88888.00 2017-01-01 08:19:47.405 001 11201.38 35.42 56925.52 88888.00 2017-01-01 08:19:47.905 001 11201.45 35.19 56925.14 88888.00 2017-01-01 08:19:48.405 001 11201.38 35.01 56924.85 88888.00 2017-01-01 08:19:48.905 001 11201.33 34.90 56924.53 88888.00 2017-01-01 08:19:49.405 001 11201.35 34.82 56924.30 88888.00 2017-01-01 08:19:49.905 001 11201.27 34.71 56924.13 88888.00 2017-01-01 08:19:50.405 001 11201.20 34.71 56924.03 88888.00 2017-01-01 08:19:50.905 001 11201.18 34.67 56923.95 88888.00 2017-01-01 08:19:51.405 001 11201.16 34.69 56923.79 88888.00 2017-01-01 08:19:51.905 001 11201.11 34.79 56923.83 88888.00 2017-01-01 08:19:52.405 001 11201.04 34.97 56923.95 88888.00 2017-01-01 08:19:52.905 001 11200.91 35.30 56924.13 88888.00 2017-01-01 08:19:53.405 001 11200.79 35.60 56924.37 88888.00 2017-01-01 08:19:53.905 001 11200.73 35.77 56924.70 88888.00 2017-01-01 08:19:54.405 001 11200.72 35.99 56925.12 88888.00 2017-01-01 08:19:54.905 001 11200.65 36.19 56925.58 88888.00 2017-01-01 08:19:55.405 001 11200.66 36.46 56926.01 88888.00 2017-01-01 08:19:55.905 001 11200.69 36.61 56926.43 88888.00 2017-01-01 08:19:56.405 001 11200.66 36.71 56926.78 88888.00 2017-01-01 08:19:56.905 001 11200.65 36.85 56927.06 88888.00 2017-01-01 08:19:57.405 001 11200.64 36.92 56927.38 88888.00 2017-01-01 08:19:57.905 001 11200.66 37.00 56927.50 88888.00 2017-01-01 08:19:58.405 001 11200.63 36.94 56927.48 88888.00 2017-01-01 08:19:58.905 001 11200.62 36.78 56927.38 88888.00 2017-01-01 08:19:59.405 001 11200.59 36.80 56927.13 88888.00 2017-01-01 08:19:59.905 001 11200.48 36.71 56926.88 88888.00 2017-01-01 08:20:00.405 001 11200.34 36.67 56926.54 88888.00 2017-01-01 08:20:00.905 001 11200.24 36.65 56926.23 88888.00 2017-01-01 08:20:01.405 001 11200.10 36.67 56925.92 88888.00 2017-01-01 08:20:01.905 001 11199.98 36.78 56925.64 88888.00 2017-01-01 08:20:02.405 001 11199.85 36.89 56925.41 88888.00 2017-01-01 08:20:02.905 001 11199.67 37.06 56925.25 88888.00 2017-01-01 08:20:03.405 001 11199.45 37.28 56925.22 88888.00 2017-01-01 08:20:03.905 001 11199.30 37.47 56925.37 88888.00 2017-01-01 08:20:04.405 001 11199.11 37.73 56925.69 88888.00 2017-01-01 08:20:04.905 001 11198.78 38.09 56926.14 88888.00 2017-01-01 08:20:05.405 001 11198.53 38.41 56926.81 88888.00 2017-01-01 08:20:05.905 001 11198.35 38.75 56927.64 88888.00 2017-01-01 08:20:06.406 001 11198.13 39.09 56928.48 88888.00 2017-01-01 08:20:06.906 001 11197.97 39.43 56929.44 88888.00 2017-01-01 08:20:07.406 001 11197.83 39.70 56930.37 88888.00 2017-01-01 08:20:07.906 001 11197.66 39.85 56931.30 88888.00 2017-01-01 08:20:08.406 001 11197.59 40.00 56932.17 88888.00 2017-01-01 08:20:08.906 001 11197.56 40.22 56932.90 88888.00 2017-01-01 08:20:09.406 001 11197.62 40.42 56933.62 88888.00 2017-01-01 08:20:09.906 001 11197.63 40.55 56934.16 88888.00 2017-01-01 08:20:10.406 001 11197.79 40.66 56934.58 88888.00 2017-01-01 08:20:10.906 001 11198.00 40.86 56934.83 88888.00 2017-01-01 08:20:11.406 001 11198.13 40.88 56934.93 88888.00 2017-01-01 08:20:11.906 001 11198.26 40.61 56934.80 88888.00 2017-01-01 08:20:12.406 001 11198.41 40.40 56934.63 88888.00 2017-01-01 08:20:12.906 001 11198.53 40.26 56934.31 88888.00 2017-01-01 08:20:13.406 001 11198.62 40.07 56933.98 88888.00 2017-01-01 08:20:13.906 001 11198.75 40.05 56933.59 88888.00 2017-01-01 08:20:14.406 001 11198.89 39.77 56933.13 88888.00 2017-01-01 08:20:14.906 001 11198.99 39.38 56932.65 88888.00 2017-01-01 08:20:15.406 001 11199.11 39.04 56932.02 88888.00 2017-01-01 08:20:15.906 001 11199.22 38.62 56931.31 88888.00 2017-01-01 08:20:16.406 001 11199.20 38.24 56930.58 88888.00 2017-01-01 08:20:16.906 001 11199.22 37.88 56929.92 88888.00 2017-01-01 08:20:17.406 001 11199.22 37.63 56929.34 88888.00 2017-01-01 08:20:17.906 001 11199.16 37.49 56928.97 88888.00 2017-01-01 08:20:18.406 001 11199.06 37.33 56928.72 88888.00 2017-01-01 08:20:18.906 001 11199.08 37.25 56928.57 88888.00 2017-01-01 08:20:19.406 001 11199.08 37.14 56928.48 88888.00 2017-01-01 08:20:19.906 001 11198.91 37.10 56928.41 88888.00 2017-01-01 08:20:20.406 001 11198.82 37.16 56928.46 88888.00 2017-01-01 08:20:20.906 001 11198.75 37.19 56928.43 88888.00 2017-01-01 08:20:21.406 001 11198.62 37.28 56928.47 88888.00 2017-01-01 08:20:21.906 001 11198.55 37.40 56928.59 88888.00 2017-01-01 08:20:22.406 001 11198.47 37.41 56928.65 88888.00 2017-01-01 08:20:22.906 001 11198.45 37.35 56928.80 88888.00 2017-01-01 08:20:23.406 001 11198.47 37.34 56928.97 88888.00 2017-01-01 08:20:23.906 001 11198.42 37.27 56929.13 88888.00 2017-01-01 08:20:24.406 001 11198.38 37.19 56929.28 88888.00 2017-01-01 08:20:24.906 001 11198.38 37.12 56929.49 88888.00 2017-01-01 08:20:25.406 001 11198.40 37.02 56929.74 88888.00 2017-01-01 08:20:25.906 001 11198.36 36.89 56929.84 88888.00 2017-01-01 08:20:26.406 001 11198.40 36.73 56930.01 88888.00 2017-01-01 08:20:26.906 001 11198.46 36.68 56930.11 88888.00 2017-01-01 08:20:27.406 001 11198.45 36.57 56930.15 88888.00 2017-01-01 08:20:27.906 001 11198.53 36.40 56930.14 88888.00 2017-01-01 08:20:28.406 001 11198.63 36.28 56930.18 88888.00 2017-01-01 08:20:28.906 001 11198.77 36.13 56930.16 88888.00 2017-01-01 08:20:29.406 001 11198.92 36.04 56930.11 88888.00 2017-01-01 08:20:29.906 001 11199.05 35.94 56930.13 88888.00 2017-01-01 08:20:30.406 001 11199.24 35.84 56930.13 88888.00 2017-01-01 08:20:30.906 001 11199.29 35.78 56930.22 88888.00 2017-01-01 08:20:31.406 001 11199.37 35.71 56930.31 88888.00 2017-01-01 08:20:31.906 001 11199.45 35.66 56930.41 88888.00 2017-01-01 08:20:32.406 001 11199.44 35.65 56930.45 88888.00 2017-01-01 08:20:32.906 001 11199.32 35.70 56930.52 88888.00 2017-01-01 08:20:33.406 001 11199.24 35.70 56930.63 88888.00 2017-01-01 08:20:33.906 001 11199.19 35.66 56930.66 88888.00 2017-01-01 08:20:34.406 001 11199.09 35.59 56930.74 88888.00 2017-01-01 08:20:34.906 001 11198.95 35.62 56930.76 88888.00 2017-01-01 08:20:35.406 001 11198.84 35.70 56930.80 88888.00 2017-01-01 08:20:35.906 001 11198.73 35.72 56930.84 88888.00 2017-01-01 08:20:36.406 001 11198.54 35.77 56930.90 88888.00 2017-01-01 08:20:36.906 001 11198.35 35.92 56931.02 88888.00 2017-01-01 08:20:37.406 001 11198.18 36.13 56931.12 88888.00 2017-01-01 08:20:37.906 001 11198.04 36.40 56931.25 88888.00 2017-01-01 08:20:38.406 001 11197.93 36.62 56931.37 88888.00 2017-01-01 08:20:38.906 001 11197.79 36.81 56931.55 88888.00 2017-01-01 08:20:39.406 001 11197.64 37.05 56931.73 88888.00 2017-01-01 08:20:39.906 001 11197.58 37.39 56932.05 88888.00 2017-01-01 08:20:40.406 001 11197.51 37.73 56932.45 88888.00 2017-01-01 08:20:40.906 001 11197.38 38.03 56932.79 88888.00 2017-01-01 08:20:41.406 001 11197.32 38.39 56933.20 88888.00 2017-01-01 08:20:41.906 001 11197.28 38.56 56933.67 88888.00 2017-01-01 08:20:42.406 001 11197.23 38.78 56934.23 88888.00 2017-01-01 08:20:42.906 001 11197.10 39.00 56934.75 88888.00 2017-01-01 08:20:43.406 001 11197.06 39.03 56935.21 88888.00 2017-01-01 08:20:43.906 001 11196.99 39.03 56935.61 88888.00 2017-01-01 08:20:44.406 001 11196.87 38.91 56935.87 88888.00 2017-01-01 08:20:44.906 001 11196.80 38.85 56936.09 88888.00 2017-01-01 08:20:45.406 001 11196.80 38.78 56936.19 88888.00 2017-01-01 08:20:45.906 001 11196.78 38.64 56936.16 88888.00 2017-01-01 08:20:46.406 001 11196.81 38.49 56935.96 88888.00 2017-01-01 08:20:46.906 001 11196.92 38.35 56935.71 88888.00 2017-01-01 08:20:47.406 001 11196.95 38.16 56935.27 88888.00 2017-01-01 08:20:47.906 001 11196.99 37.91 56934.87 88888.00 2017-01-01 08:20:48.406 001 11197.11 37.62 56934.45 88888.00 2017-01-01 08:20:48.906 001 11197.31 37.36 56933.98 88888.00 2017-01-01 08:20:49.406 001 11197.39 37.25 56933.60 88888.00 2017-01-01 08:20:49.906 001 11197.59 37.00 56933.21 88888.00 2017-01-01 08:20:50.406 001 11197.78 36.76 56932.91 88888.00 2017-01-01 08:20:50.906 001 11197.87 36.64 56932.68 88888.00 2017-01-01 08:20:51.406 001 11197.97 36.53 56932.51 88888.00 2017-01-01 08:20:51.906 001 11198.14 36.42 56932.36 88888.00 2017-01-01 08:20:52.406 001 11198.24 36.34 56932.31 88888.00 2017-01-01 08:20:52.906 001 11198.32 36.26 56932.24 88888.00 2017-01-01 08:20:53.406 001 11198.42 36.23 56932.25 88888.00 2017-01-01 08:20:53.906 001 11198.47 36.17 56932.34 88888.00 2017-01-01 08:20:54.406 001 11198.42 35.98 56932.37 88888.00 2017-01-01 08:20:54.906 001 11198.39 35.91 56932.47 88888.00 2017-01-01 08:20:55.406 001 11198.33 35.92 56932.60 88888.00 2017-01-01 08:20:55.906 001 11198.17 35.84 56932.79 88888.00 2017-01-01 08:20:56.406 001 11198.06 35.89 56933.14 88888.00 2017-01-01 08:20:56.906 001 11197.95 35.98 56933.54 88888.00 2017-01-01 08:20:57.406 001 11197.78 36.01 56933.90 88888.00 2017-01-01 08:20:57.906 001 11197.56 36.15 56934.29 88888.00 2017-01-01 08:20:58.406 001 11197.42 36.46 56934.69 88888.00 2017-01-01 08:20:58.906 001 11197.23 36.73 56935.08 88888.00 2017-01-01 08:20:59.406 001 11197.01 37.02 56935.45 88888.00 2017-01-01 08:20:59.906 001 11196.87 37.28 56935.71 88888.00 2017-01-01 08:21:00.406 001 11196.74 37.56 56935.81 88888.00 2017-01-01 08:21:00.906 001 11196.60 37.84 56935.85 88888.00 2017-01-01 08:21:01.406 001 11196.54 38.09 56935.87 88888.00 2017-01-01 08:21:01.906 001 11196.55 38.35 56935.78 88888.00 2017-01-01 08:21:02.406 001 11196.53 38.43 56935.47 88888.00 2017-01-01 08:21:02.906 001 11196.59 38.64 56935.12 88888.00 2017-01-01 08:21:03.406 001 11196.74 38.98 56934.64 88888.00 2017-01-01 08:21:03.906 001 11196.82 38.93 56934.20 88888.00 2017-01-01 08:21:04.406 001 11196.89 38.79 56933.77 88888.00 2017-01-01 08:21:04.906 001 11197.09 38.77 56933.29 88888.00 2017-01-01 08:21:05.406 001 11197.23 38.60 56932.85 88888.00 2017-01-01 08:21:05.906 001 11197.30 38.44 56932.41 88888.00 2017-01-01 08:21:06.406 001 11197.48 38.32 56932.02 88888.00 2017-01-01 08:21:06.906 001 11197.64 38.17 56931.54 88888.00 2017-01-01 08:21:07.406 001 11197.77 37.95 56931.09 88888.00 2017-01-01 08:21:07.906 001 11197.98 37.78 56930.57 88888.00 2017-01-01 08:21:08.406 001 11198.19 37.60 56930.00 88888.00 2017-01-01 08:21:08.906 001 11198.38 37.19 56929.47 88888.00 2017-01-01 08:21:09.406 001 11198.55 36.92 56928.84 88888.00 2017-01-01 08:21:09.906 001 11198.82 36.61 56928.27 88888.00 2017-01-01 08:21:10.406 001 11198.98 36.26 56927.69 88888.00 2017-01-01 08:21:10.906 001 11199.18 35.91 56927.16 88888.00 2017-01-01 08:21:11.406 001 11199.39 35.57 56926.66 88888.00 2017-01-01 08:21:11.906 001 11199.47 35.22 56926.22 88888.00 2017-01-01 08:21:12.406 001 11199.47 34.90 56925.83 88888.00 2017-01-01 08:21:12.906 001 11199.54 34.57 56925.44 88888.00 2017-01-01 08:21:13.406 001 11199.59 34.29 56925.11 88888.00 2017-01-01 08:21:13.906 001 11199.49 33.89 56924.83 88888.00 2017-01-01 08:21:14.406 001 11199.40 33.66 56924.64 88888.00 2017-01-01 08:21:14.906 001 11199.36 33.34 56924.57 88888.00 2017-01-01 08:21:15.406 001 11199.26 33.01 56924.60 88888.00 2017-01-01 08:21:15.906 001 11199.09 32.80 56924.70 88888.00 2017-01-01 08:21:16.406 001 11198.92 32.68 56924.85 88888.00 2017-01-01 08:21:16.906 001 11198.75 32.60 56925.04 88888.00 2017-01-01 08:21:17.406 001 11198.56 32.50 56925.21 88888.00 2017-01-01 08:21:17.906 001 11198.39 32.44 56925.39 88888.00 2017-01-01 08:21:18.406 001 11198.21 32.40 56925.58 88888.00 2017-01-01 08:21:18.906 001 11198.06 32.40 56925.70 88888.00 2017-01-01 08:21:19.406 001 11197.90 32.32 56925.81 88888.00 2017-01-01 08:21:19.906 001 11197.80 32.29 56925.90 88888.00 2017-01-01 08:21:20.406 001 11197.63 32.31 56925.97 88888.00 2017-01-01 08:21:20.906 001 11197.51 32.26 56925.98 88888.00 2017-01-01 08:21:21.406 001 11197.53 32.12 56926.03 88888.00 2017-01-01 08:21:21.906 001 11197.50 32.13 56925.99 88888.00 2017-01-01 08:21:22.406 001 11197.43 32.25 56925.95 88888.00 2017-01-01 08:21:22.906 001 11197.39 32.18 56925.82 88888.00 2017-01-01 08:21:23.406 001 11197.37 32.08 56925.69 88888.00 2017-01-01 08:21:23.906 001 11197.31 32.08 56925.62 88888.00 2017-01-01 08:21:24.406 001 11197.23 32.02 56925.64 88888.00 2017-01-01 08:21:24.906 001 11197.09 32.02 56925.73 88888.00 2017-01-01 08:21:25.406 001 11196.85 32.13 56925.94 88888.00 2017-01-01 08:21:25.906 001 11196.58 32.33 56926.34 88888.00 2017-01-01 08:21:26.406 001 11196.27 32.64 56926.88 88888.00 2017-01-01 08:21:26.906 001 11195.90 33.07 56927.56 88888.00 2017-01-01 08:21:27.406 001 11195.56 33.34 56928.41 88888.00 2017-01-01 08:21:27.906 001 11195.21 33.68 56929.19 88888.00 2017-01-01 08:21:28.406 001 11194.82 34.10 56930.06 88888.00 2017-01-01 08:21:28.906 001 11194.42 34.44 56930.96 88888.00 2017-01-01 08:21:29.406 001 11194.12 34.90 56931.92 88888.00 2017-01-01 08:21:29.906 001 11193.85 35.26 56932.79 88888.00 2017-01-01 08:21:30.406 001 11193.50 35.59 56933.65 88888.00 2017-01-01 08:21:30.906 001 11193.22 36.08 56934.43 88888.00 2017-01-01 08:21:31.406 001 11192.99 36.46 56934.97 88888.00 2017-01-01 08:21:31.906 001 11192.73 36.92 56935.32 88888.00 2017-01-01 08:21:32.406 001 11192.49 37.21 56935.47 88888.00 2017-01-01 08:21:32.906 001 11192.35 37.55 56935.45 88888.00 2017-01-01 08:21:33.406 001 11192.18 37.82 56935.07 88888.00 2017-01-01 08:21:33.906 001 11192.09 37.97 56934.49 88888.00 2017-01-01 08:21:34.406 001 11192.11 38.10 56933.73 88888.00 2017-01-01 08:21:34.906 001 11192.21 38.08 56932.85 88888.00 2017-01-01 08:21:35.406 001 11192.35 37.87 56931.92 88888.00 2017-01-01 08:21:35.906 001 11192.55 37.67 56930.90 88888.00 2017-01-01 08:21:36.406 001 11192.76 37.30 56929.92 88888.00 2017-01-01 08:21:36.906 001 11192.93 36.91 56928.93 88888.00 2017-01-01 08:21:37.406 001 11193.12 36.58 56928.06 88888.00 2017-01-01 08:21:37.906 001 11193.38 36.26 56927.24 88888.00 2017-01-01 08:21:38.406 001 11193.56 35.87 56926.47 88888.00 2017-01-01 08:21:38.906 001 11193.70 35.57 56925.83 88888.00 2017-01-01 08:21:39.406 001 11193.90 35.25 56925.20 88888.00 2017-01-01 08:21:39.906 001 11194.04 34.98 56924.66 88888.00 2017-01-01 08:21:40.406 001 11194.08 34.72 56924.11 88888.00 2017-01-01 08:21:40.906 001 11194.16 34.56 56923.71 88888.00 2017-01-01 08:21:41.406 001 11194.23 34.37 56923.32 88888.00 2017-01-01 08:21:41.906 001 11194.24 34.26 56922.97 88888.00 2017-01-01 08:21:42.406 001 11194.31 34.20 56922.60 88888.00 2017-01-01 08:21:42.906 001 11194.42 34.13 56922.20 88888.00 2017-01-01 08:21:43.406 001 11194.33 34.08 56921.80 88888.00 2017-01-01 08:21:43.906 001 11194.28 34.15 56921.40 88888.00 2017-01-01 08:21:44.406 001 11194.37 34.21 56921.02 88888.00 2017-01-01 08:21:44.906 001 11194.44 34.30 56920.58 88888.00 2017-01-01 08:21:45.406 001 11194.46 34.40 56920.15 88888.00 2017-01-01 08:21:45.906 001 11194.63 34.50 56919.81 88888.00 2017-01-01 08:21:46.406 001 11194.74 34.49 56919.50 88888.00 2017-01-01 08:21:46.906 001 11194.86 34.47 56919.25 88888.00 2017-01-01 08:21:47.406 001 11195.01 34.40 56919.01 88888.00 2017-01-01 08:21:47.906 001 11195.15 34.30 56918.84 88888.00 2017-01-01 08:21:48.406 001 11195.23 34.24 56918.69 88888.00 2017-01-01 08:21:48.906 001 11195.26 34.19 56918.53 88888.00 2017-01-01 08:21:49.406 001 11195.35 34.06 56918.43 88888.00 2017-01-01 08:21:49.906 001 11195.44 33.88 56918.30 88888.00 2017-01-01 08:21:50.406 001 11195.44 33.70 56918.15 88888.00 2017-01-01 08:21:50.906 001 11195.36 33.60 56918.05 88888.00 2017-01-01 08:21:51.406 001 11195.29 33.41 56917.90 88888.00 2017-01-01 08:21:51.906 001 11195.13 33.13 56917.69 88888.00 2017-01-01 08:21:52.406 001 11195.05 32.87 56917.55 88888.00 2017-01-01 08:21:52.906 001 11194.92 32.77 56917.38 88888.00 2017-01-01 08:21:53.406 001 11194.79 32.58 56917.21 88888.00 2017-01-01 08:21:53.906 001 11194.56 32.44 56916.97 88888.00 2017-01-01 08:21:54.406 001 11194.38 32.26 56916.86 88888.00 2017-01-01 08:21:54.906 001 11194.23 32.12 56916.76 88888.00 2017-01-01 08:21:55.406 001 11194.07 32.06 56916.59 88888.00 2017-01-01 08:21:55.906 001 11193.95 32.03 56916.46 88888.00 2017-01-01 08:21:56.406 001 11193.87 32.00 56916.29 88888.00 2017-01-01 08:21:56.906 001 11193.71 31.98 56916.12 88888.00 2017-01-01 08:21:57.406 001 11193.60 32.00 56915.87 88888.00 2017-01-01 08:21:57.906 001 11193.49 32.05 56915.77 88888.00 2017-01-01 08:21:58.406 001 11193.38 32.10 56915.72 88888.00 2017-01-01 08:21:58.906 001 11193.19 32.18 56915.69 88888.00 2017-01-01 08:21:59.406 001 11193.03 32.39 56915.85 88888.00 2017-01-01 08:21:59.906 001 11192.84 32.61 56916.16 88888.00 2017-01-01 08:22:00.406 001 11192.58 32.80 56916.55 88888.00 2017-01-01 08:22:00.906 001 11192.42 32.97 56917.10 88888.00 2017-01-01 08:22:01.406 001 11192.21 33.15 56917.79 88888.00 2017-01-01 08:22:01.906 001 11192.02 33.24 56918.53 88888.00 2017-01-01 08:22:02.406 001 11191.88 33.29 56919.34 88888.00 2017-01-01 08:22:02.906 001 11191.67 33.36 56920.20 88888.00 2017-01-01 08:22:03.406 001 11191.44 33.45 56921.06 88888.00 2017-01-01 08:22:03.906 001 11191.29 33.53 56921.93 88888.00 2017-01-01 08:22:04.406 001 11191.18 33.49 56922.69 88888.00 2017-01-01 08:22:04.906 001 11191.04 33.53 56923.45 88888.00 2017-01-01 08:22:05.406 001 11190.85 33.55 56924.12 88888.00 2017-01-01 08:22:05.906 001 11190.72 33.53 56924.75 88888.00 2017-01-01 08:22:06.406 001 11190.58 33.52 56925.24 88888.00 2017-01-01 08:22:06.906 001 11190.34 33.63 56925.58 88888.00 2017-01-01 08:22:07.406 001 11190.22 33.90 56925.90 88888.00 2017-01-01 08:22:07.906 001 11190.13 33.95 56926.05 88888.00 2017-01-01 08:22:08.406 001 11189.98 33.96 56926.20 88888.00 2017-01-01 08:22:08.906 001 11189.85 33.96 56926.26 88888.00 2017-01-01 08:22:09.406 001 11189.73 34.00 56926.27 88888.00 2017-01-01 08:22:09.906 001 11189.63 33.96 56926.30 88888.00 2017-01-01 08:22:10.406 001 11189.49 34.09 56926.31 88888.00 2017-01-01 08:22:10.906 001 11189.32 34.35 56926.29 88888.00 2017-01-01 08:22:11.406 001 11189.14 34.45 56926.22 88888.00 2017-01-01 08:22:11.906 001 11189.02 34.45 56926.17 88888.00 2017-01-01 08:22:12.406 001 11188.97 34.57 56926.04 88888.00 2017-01-01 08:22:12.906 001 11188.90 34.71 56926.01 88888.00 2017-01-01 08:22:13.406 001 11188.80 34.90 56925.95 88888.00 2017-01-01 08:22:13.906 001 11188.75 35.15 56925.88 88888.00 2017-01-01 08:22:14.406 001 11188.74 35.39 56925.90 88888.00 2017-01-01 08:22:14.906 001 11188.75 35.60 56925.86 88888.00 2017-01-01 08:22:15.406 001 11188.75 35.97 56925.84 88888.00 2017-01-01 08:22:15.906 001 11188.75 36.15 56925.76 88888.00 2017-01-01 08:22:16.406 001 11188.77 36.37 56925.69 88888.00 2017-01-01 08:22:16.906 001 11188.73 36.55 56925.62 88888.00 2017-01-01 08:22:17.406 001 11188.70 36.69 56925.53 88888.00 2017-01-01 08:22:17.906 001 11188.66 36.66 56925.27 88888.00 2017-01-01 08:22:18.406 001 11188.62 36.68 56924.96 88888.00 2017-01-01 08:22:18.906 001 11188.59 36.66 56924.63 88888.00 2017-01-01 08:22:19.406 001 11188.51 36.68 56924.17 88888.00 2017-01-01 08:22:19.906 001 11188.38 36.61 56923.80 88888.00 2017-01-01 08:22:20.406 001 11188.28 36.47 56923.46 88888.00 2017-01-01 08:22:20.906 001 11188.21 36.32 56923.23 88888.00 2017-01-01 08:22:21.406 001 11188.14 36.14 56923.09 88888.00 2017-01-01 08:22:21.906 001 11188.04 36.03 56922.97 88888.00 2017-01-01 08:22:22.406 001 11188.04 35.90 56922.94 88888.00 2017-01-01 08:22:22.906 001 11188.01 35.84 56922.96 88888.00 2017-01-01 08:22:23.406 001 11187.98 35.86 56923.08 88888.00 2017-01-01 08:22:23.906 001 11188.03 35.80 56923.29 88888.00 2017-01-01 08:22:24.406 001 11188.12 35.80 56923.60 88888.00 2017-01-01 08:22:24.906 001 11188.08 35.79 56923.93 88888.00 2017-01-01 08:22:25.406 001 11188.14 35.73 56924.35 88888.00 2017-01-01 08:22:25.906 001 11188.21 35.78 56924.69 88888.00 2017-01-01 08:22:26.406 001 11188.27 35.80 56924.96 88888.00 2017-01-01 08:22:26.906 001 11188.34 35.84 56925.22 88888.00 2017-01-01 08:22:27.406 001 11188.40 35.78 56925.37 88888.00 2017-01-01 08:22:27.906 001 11188.46 35.63 56925.40 88888.00 2017-01-01 08:22:28.406 001 11188.41 35.50 56925.43 88888.00 2017-01-01 08:22:28.906 001 11188.43 35.40 56925.37 88888.00 2017-01-01 08:22:29.406 001 11188.38 35.25 56925.30 88888.00 2017-01-01 08:22:29.906 001 11188.29 35.17 56925.27 88888.00 2017-01-01 08:22:30.406 001 11188.20 35.13 56925.27 88888.00 2017-01-01 08:22:30.906 001 11188.20 35.11 56925.30 88888.00 2017-01-01 08:22:31.407 001 11188.17 35.06 56925.32 88888.00 2017-01-01 08:22:31.907 001 11188.11 35.03 56925.36 88888.00 2017-01-01 08:22:32.407 001 11188.12 35.05 56925.38 88888.00 2017-01-01 08:22:32.907 001 11188.08 35.01 56925.36 88888.00 2017-01-01 08:22:33.407 001 11188.12 34.87 56925.30 88888.00 2017-01-01 08:22:33.907 001 11188.19 34.67 56925.21 88888.00 2017-01-01 08:22:34.407 001 11188.20 34.50 56924.96 88888.00 2017-01-01 08:22:34.907 001 11188.25 34.36 56924.62 88888.00 2017-01-01 08:22:35.407 001 11188.32 34.16 56924.12 88888.00 2017-01-01 08:22:35.907 001 11188.40 33.95 56923.48 88888.00 2017-01-01 08:22:36.407 001 11188.36 33.65 56922.84 88888.00 2017-01-01 08:22:36.907 001 11188.32 33.39 56922.28 88888.00 2017-01-01 08:22:37.407 001 11188.40 33.26 56921.75 88888.00 2017-01-01 08:22:37.907 001 11188.40 33.22 56921.30 88888.00 2017-01-01 08:22:38.407 001 11188.38 33.07 56921.03 88888.00 2017-01-01 08:22:38.907 001 11188.26 32.86 56920.87 88888.00 2017-01-01 08:22:39.407 001 11188.12 32.74 56920.82 88888.00 2017-01-01 08:22:39.907 001 11187.94 32.67 56920.83 88888.00 2017-01-01 08:22:40.407 001 11187.86 32.59 56920.95 88888.00 2017-01-01 08:22:40.907 001 11187.82 32.53 56921.19 88888.00 2017-01-01 08:22:41.407 001 11187.63 32.56 56921.49 88888.00 2017-01-01 08:22:41.907 001 11187.42 32.56 56921.86 88888.00 2017-01-01 08:22:42.407 001 11187.22 32.61 56922.31 88888.00 2017-01-01 08:22:42.907 001 11186.95 32.73 56922.89 88888.00 2017-01-01 08:22:43.407 001 11186.66 32.99 56923.59 88888.00 2017-01-01 08:22:43.907 001 11186.34 33.28 56924.36 88888.00 2017-01-01 08:22:44.407 001 11186.02 33.46 56925.07 88888.00 2017-01-01 08:22:44.907 001 11185.65 33.81 56925.70 88888.00 2017-01-01 08:22:45.407 001 11185.36 34.19 56926.33 88888.00 2017-01-01 08:22:45.907 001 11184.99 34.49 56926.92 88888.00 2017-01-01 08:22:46.407 001 11184.55 34.87 56927.40 88888.00 2017-01-01 08:22:46.907 001 11184.17 35.31 56927.90 88888.00 2017-01-01 08:22:47.407 001 11183.88 35.59 56928.32 88888.00 2017-01-01 08:22:47.907 001 11183.56 35.91 56928.66 88888.00 2017-01-01 08:22:48.407 001 11183.33 36.06 56928.84 88888.00 2017-01-01 08:22:48.907 001 11183.18 36.26 56928.94 88888.00 2017-01-01 08:22:49.407 001 11182.97 36.39 56928.92 88888.00 2017-01-01 08:22:49.907 001 11182.78 36.48 56928.91 88888.00 2017-01-01 08:22:50.407 001 11182.73 36.44 56928.84 88888.00 2017-01-01 08:22:50.907 001 11182.71 36.31 56928.79 88888.00 2017-01-01 08:22:51.407 001 11182.66 36.20 56928.65 88888.00 2017-01-01 08:22:51.907 001 11182.68 36.15 56928.45 88888.00 2017-01-01 08:22:52.407 001 11182.73 35.89 56928.15 88888.00 2017-01-01 08:22:52.907 001 11182.75 35.58 56927.80 88888.00 2017-01-01 08:22:53.407 001 11182.87 35.33 56927.45 88888.00 2017-01-01 08:22:53.907 001 11182.97 35.16 56927.12 88888.00 2017-01-01 08:22:54.407 001 11183.04 34.90 56926.81 88888.00 2017-01-01 08:22:54.907 001 11183.12 34.76 56926.47 88888.00 2017-01-01 08:22:55.407 001 11183.25 34.55 56926.20 88888.00 2017-01-01 08:22:55.907 001 11183.38 34.33 56925.85 88888.00 2017-01-01 08:22:56.407 001 11183.47 34.16 56925.53 88888.00 2017-01-01 08:22:56.907 001 11183.66 34.04 56925.26 88888.00 2017-01-01 08:22:57.407 001 11183.73 33.79 56925.02 88888.00 2017-01-01 08:22:57.907 001 11183.80 33.55 56924.77 88888.00 2017-01-01 08:22:58.407 001 11183.87 33.25 56924.50 88888.00 2017-01-01 08:22:58.907 001 11184.04 33.01 56924.21 88888.00 2017-01-01 08:22:59.407 001 11184.15 32.91 56923.78 88888.00 2017-01-01 08:22:59.907 001 11184.24 32.79 56923.42 88888.00 2017-01-01 08:23:00.407 001 11184.38 32.63 56923.07 88888.00 2017-01-01 08:23:00.907 001 11184.52 32.49 56922.71 88888.00 2017-01-01 08:23:01.407 001 11184.66 32.39 56922.49 88888.00 2017-01-01 08:23:01.907 001 11184.79 32.29 56922.33 88888.00 2017-01-01 08:23:02.407 001 11184.88 32.30 56922.28 88888.00 2017-01-01 08:23:02.907 001 11184.98 32.31 56922.31 88888.00 2017-01-01 08:23:03.407 001 11185.04 32.31 56922.54 88888.00 2017-01-01 08:23:03.907 001 11185.08 32.36 56922.84 88888.00 2017-01-01 08:23:04.407 001 11185.02 32.49 56923.28 88888.00 2017-01-01 08:23:04.907 001 11184.91 32.53 56923.87 88888.00 2017-01-01 08:23:05.407 001 11184.84 32.63 56924.40 88888.00 2017-01-01 08:23:05.907 001 11184.84 32.73 56924.90 88888.00 2017-01-01 08:23:06.407 001 11184.72 32.93 56925.33 88888.00 2017-01-01 08:23:06.907 001 11184.67 33.04 56925.72 88888.00 2017-01-01 08:23:07.407 001 11184.69 33.13 56925.98 88888.00 2017-01-01 08:23:07.907 001 11184.69 33.26 56926.23 88888.00 2017-01-01 08:23:08.407 001 11184.74 33.45 56926.43 88888.00 2017-01-01 08:23:08.907 001 11184.79 33.60 56926.62 88888.00 2017-01-01 08:23:09.407 001 11184.78 33.77 56926.85 88888.00 2017-01-01 08:23:09.907 001 11184.70 34.00 56927.05 88888.00 2017-01-01 08:23:10.407 001 11184.64 34.29 56927.31 88888.00 2017-01-01 08:23:10.907 001 11184.57 34.57 56927.56 88888.00 2017-01-01 08:23:11.407 001 11184.48 34.88 56927.75 88888.00 2017-01-01 08:23:11.907 001 11184.37 35.18 56927.96 88888.00 2017-01-01 08:23:12.407 001 11184.25 35.40 56928.15 88888.00 2017-01-01 08:23:12.907 001 11184.03 35.65 56928.33 88888.00 2017-01-01 08:23:13.407 001 11183.96 35.91 56928.48 88888.00 2017-01-01 08:23:13.907 001 11183.96 36.06 56928.61 88888.00 2017-01-01 08:23:14.407 001 11183.89 36.23 56928.65 88888.00 2017-01-01 08:23:14.907 001 11183.87 36.33 56928.72 88888.00 2017-01-01 08:23:15.407 001 11183.96 36.37 56928.67 88888.00 2017-01-01 08:23:15.907 001 11183.95 36.45 56928.60 88888.00 2017-01-01 08:23:16.407 001 11183.97 36.55 56928.59 88888.00 2017-01-01 08:23:16.907 001 11184.09 36.62 56928.54 88888.00 2017-01-01 08:23:17.407 001 11184.18 36.68 56928.54 88888.00 2017-01-01 08:23:17.907 001 11184.25 36.66 56928.49 88888.00 2017-01-01 08:23:18.407 001 11184.33 36.59 56928.42 88888.00 2017-01-01 08:23:18.907 001 11184.48 36.51 56928.30 88888.00 2017-01-01 08:23:19.407 001 11184.50 36.41 56928.25 88888.00 2017-01-01 08:23:19.907 001 11184.50 36.33 56928.23 88888.00 2017-01-01 08:23:20.407 001 11184.52 36.12 56928.16 88888.00 2017-01-01 08:23:20.907 001 11184.50 35.96 56928.10 88888.00 2017-01-01 08:23:21.407 001 11184.46 35.78 56928.03 88888.00 2017-01-01 08:23:21.907 001 11184.43 35.60 56928.00 88888.00 2017-01-01 08:23:22.407 001 11184.33 35.35 56927.90 88888.00 2017-01-01 08:23:22.907 001 11184.23 35.21 56927.87 88888.00 2017-01-01 08:23:23.407 001 11184.17 35.06 56927.90 88888.00 2017-01-01 08:23:23.907 001 11184.07 34.90 56927.82 88888.00 2017-01-01 08:23:24.407 001 11183.93 34.84 56927.76 88888.00 2017-01-01 08:23:24.907 001 11183.77 34.69 56927.68 88888.00 2017-01-01 08:23:25.407 001 11183.68 34.61 56927.68 88888.00 2017-01-01 08:23:25.907 001 11183.55 34.50 56927.75 88888.00 2017-01-01 08:23:26.407 001 11183.44 34.43 56927.87 88888.00 2017-01-01 08:23:26.907 001 11183.35 34.42 56927.89 88888.00 2017-01-01 08:23:27.407 001 11183.24 34.37 56928.01 88888.00 2017-01-01 08:23:27.907 001 11183.09 34.47 56928.21 88888.00 2017-01-01 08:23:28.407 001 11182.93 34.48 56928.39 88888.00 2017-01-01 08:23:28.907 001 11182.79 34.56 56928.60 88888.00 2017-01-01 08:23:29.407 001 11182.54 34.65 56928.75 88888.00 2017-01-01 08:23:29.907 001 11182.30 34.85 56929.05 88888.00 2017-01-01 08:23:30.407 001 11182.15 35.08 56929.29 88888.00 2017-01-01 08:23:30.907 001 11181.98 35.30 56929.52 88888.00 2017-01-01 08:23:31.407 001 11181.79 35.50 56929.79 88888.00 2017-01-01 08:23:31.907 001 11181.67 35.69 56930.03 88888.00 2017-01-01 08:23:32.407 001 11181.61 35.90 56930.25 88888.00 2017-01-01 08:23:32.907 001 11181.52 36.15 56930.45 88888.00 2017-01-01 08:23:33.407 001 11181.53 36.39 56930.66 88888.00 2017-01-01 08:23:33.907 001 11181.54 36.60 56930.72 88888.00 2017-01-01 08:23:34.407 001 11181.48 36.72 56930.76 88888.00 2017-01-01 08:23:34.907 001 11181.55 36.76 56930.79 88888.00 2017-01-01 08:23:35.407 001 11181.64 36.82 56930.71 88888.00 2017-01-01 08:23:35.907 001 11181.58 36.98 56930.64 88888.00 2017-01-01 08:23:36.407 001 11181.57 36.96 56930.48 88888.00 2017-01-01 08:23:36.907 001 11181.65 36.94 56930.28 88888.00 2017-01-01 08:23:37.407 001 11181.57 36.99 56930.01 88888.00 2017-01-01 08:23:37.907 001 11181.48 36.96 56929.75 88888.00 2017-01-01 08:23:38.407 001 11181.52 37.01 56929.43 88888.00 2017-01-01 08:23:38.907 001 11181.45 37.13 56929.15 88888.00 2017-01-01 08:23:39.407 001 11181.32 37.06 56928.86 88888.00 2017-01-01 08:23:39.907 001 11181.18 37.03 56928.62 88888.00 2017-01-01 08:23:40.407 001 11181.03 37.01 56928.52 88888.00 2017-01-01 08:23:40.907 001 11180.78 36.86 56928.41 88888.00 2017-01-01 08:23:41.407 001 11180.62 36.74 56928.27 88888.00 2017-01-01 08:23:41.907 001 11180.50 36.58 56928.23 88888.00 2017-01-01 08:23:42.407 001 11180.36 36.57 56928.26 88888.00 2017-01-01 08:23:42.907 001 11180.26 36.57 56928.28 88888.00 2017-01-01 08:23:43.407 001 11180.23 36.65 56928.27 88888.00 2017-01-01 08:23:43.907 001 11180.14 36.75 56928.45 88888.00 2017-01-01 08:23:44.407 001 11180.05 36.83 56928.62 88888.00 2017-01-01 08:23:44.907 001 11179.98 36.92 56928.86 88888.00 2017-01-01 08:23:45.407 001 11180.00 36.99 56929.04 88888.00 2017-01-01 08:23:45.907 001 11180.04 37.10 56929.22 88888.00 2017-01-01 08:23:46.407 001 11180.05 37.21 56929.38 88888.00 2017-01-01 08:23:46.907 001 11180.11 37.27 56929.55 88888.00 2017-01-01 08:23:47.407 001 11180.13 37.20 56929.69 88888.00 2017-01-01 08:23:47.907 001 11180.20 37.17 56929.76 88888.00 2017-01-01 08:23:48.407 001 11180.31 37.17 56929.83 88888.00 2017-01-01 08:23:48.907 001 11180.34 37.06 56929.76 88888.00 2017-01-01 08:23:49.407 001 11180.41 36.95 56929.67 88888.00 2017-01-01 08:23:49.907 001 11180.49 36.80 56929.56 88888.00 2017-01-01 08:23:50.407 001 11180.60 36.72 56929.43 88888.00 2017-01-01 08:23:50.907 001 11180.61 36.52 56929.29 88888.00 2017-01-01 08:23:51.407 001 11180.59 36.32 56929.11 88888.00 2017-01-01 08:23:51.907 001 11180.61 36.14 56928.99 88888.00 2017-01-01 08:23:52.407 001 11180.47 36.05 56928.84 88888.00 2017-01-01 08:23:52.907 001 11180.31 36.06 56928.84 88888.00 2017-01-01 08:23:53.407 001 11180.21 36.07 56928.86 88888.00 2017-01-01 08:23:53.907 001 11180.05 36.18 56928.91 88888.00 2017-01-01 08:23:54.407 001 11179.85 36.30 56929.00 88888.00 2017-01-01 08:23:54.907 001 11179.74 36.47 56929.09 88888.00 2017-01-01 08:23:55.407 001 11179.65 36.64 56929.29 88888.00 2017-01-01 08:23:55.907 001 11179.56 36.88 56929.45 88888.00 2017-01-01 08:23:56.407 001 11179.52 37.14 56929.60 88888.00 2017-01-01 08:23:56.907 001 11179.51 37.35 56929.73 88888.00 2017-01-01 08:23:57.407 001 11179.51 37.54 56929.79 88888.00 2017-01-01 08:23:57.907 001 11179.51 37.70 56929.67 88888.00 2017-01-01 08:23:58.407 001 11179.70 37.77 56929.41 88888.00 2017-01-01 08:23:58.907 001 11179.86 37.71 56929.13 88888.00 2017-01-01 08:23:59.407 001 11180.04 37.61 56928.71 88888.00 2017-01-01 08:23:59.907 001 11180.26 37.50 56928.21 88888.00 2017-01-01 08:24:00.407 001 11180.45 37.29 56927.61 88888.00 2017-01-01 08:24:00.907 001 11180.53 37.00 56926.95 88888.00 2017-01-01 08:24:01.407 001 11180.66 36.75 56926.29 88888.00 2017-01-01 08:24:01.907 001 11180.83 36.54 56925.69 88888.00 2017-01-01 08:24:02.407 001 11180.88 36.42 56925.09 88888.00 2017-01-01 08:24:02.907 001 11180.80 36.25 56924.55 88888.00 2017-01-01 08:24:03.407 001 11180.80 36.19 56924.19 88888.00 2017-01-01 08:24:03.907 001 11180.74 36.18 56923.80 88888.00 2017-01-01 08:24:04.407 001 11180.60 36.18 56923.50 88888.00 2017-01-01 08:24:04.907 001 11180.54 36.28 56923.21 88888.00 2017-01-01 08:24:05.407 001 11180.43 36.39 56923.00 88888.00 2017-01-01 08:24:05.907 001 11180.34 36.45 56922.75 88888.00 2017-01-01 08:24:06.407 001 11180.32 36.39 56922.49 88888.00 2017-01-01 08:24:06.907 001 11180.31 36.39 56922.29 88888.00 2017-01-01 08:24:07.407 001 11180.22 36.38 56922.09 88888.00 2017-01-01 08:24:07.907 001 11180.25 36.40 56922.01 88888.00 2017-01-01 08:24:08.407 001 11180.27 36.35 56921.92 88888.00 2017-01-01 08:24:08.907 001 11180.21 36.30 56921.84 88888.00 2017-01-01 08:24:09.407 001 11180.26 36.27 56921.86 88888.00 2017-01-01 08:24:09.907 001 11180.35 36.24 56921.92 88888.00 2017-01-01 08:24:10.407 001 11180.42 36.15 56922.11 88888.00 2017-01-01 08:24:10.907 001 11180.47 36.11 56922.31 88888.00 2017-01-01 08:24:11.407 001 11180.49 36.12 56922.57 88888.00 2017-01-01 08:24:11.907 001 11180.54 36.08 56922.86 88888.00 2017-01-01 08:24:12.407 001 11180.50 35.97 56923.18 88888.00 2017-01-01 08:24:12.907 001 11180.53 35.90 56923.52 88888.00 2017-01-01 08:24:13.407 001 11180.54 35.84 56923.89 88888.00 2017-01-01 08:24:13.907 001 11180.46 35.76 56924.37 88888.00 2017-01-01 08:24:14.407 001 11180.42 35.74 56924.88 88888.00 2017-01-01 08:24:14.907 001 11180.49 35.78 56925.50 88888.00 2017-01-01 08:24:15.407 001 11180.39 35.81 56926.16 88888.00 2017-01-01 08:24:15.907 001 11180.32 35.93 56926.73 88888.00 2017-01-01 08:24:16.407 001 11180.33 36.05 56927.19 88888.00 2017-01-01 08:24:16.907 001 11180.36 36.14 56927.57 88888.00 2017-01-01 08:24:17.407 001 11180.32 36.27 56927.85 88888.00 2017-01-01 08:24:17.907 001 11180.38 36.38 56928.12 88888.00 2017-01-01 08:24:18.407 001 11180.38 36.46 56928.29 88888.00 2017-01-01 08:24:18.907 001 11180.32 36.58 56928.35 88888.00 2017-01-01 08:24:19.407 001 11180.27 36.74 56928.34 88888.00 2017-01-01 08:24:19.907 001 11180.29 36.89 56928.27 88888.00 2017-01-01 08:24:20.407 001 11180.21 37.05 56928.17 88888.00 2017-01-01 08:24:20.907 001 11180.12 37.25 56927.97 88888.00 2017-01-01 08:24:21.407 001 11180.07 37.39 56927.69 88888.00 2017-01-01 08:24:21.907 001 11180.02 37.42 56927.39 88888.00 2017-01-01 08:24:22.407 001 11179.98 37.57 56926.98 88888.00 2017-01-01 08:24:22.907 001 11179.95 37.68 56926.49 88888.00 2017-01-01 08:24:23.407 001 11179.90 37.68 56925.94 88888.00 2017-01-01 08:24:23.907 001 11179.79 37.63 56925.44 88888.00 2017-01-01 08:24:24.407 001 11179.79 37.57 56924.86 88888.00 2017-01-01 08:24:24.907 001 11179.74 37.49 56924.24 88888.00 2017-01-01 08:24:25.407 001 11179.60 37.34 56923.64 88888.00 2017-01-01 08:24:25.907 001 11179.56 37.19 56923.01 88888.00 2017-01-01 08:24:26.407 001 11179.53 37.09 56922.49 88888.00 2017-01-01 08:24:26.907 001 11179.45 37.03 56921.96 88888.00 2017-01-01 08:24:27.407 001 11179.30 36.96 56921.42 88888.00 2017-01-01 08:24:27.907 001 11179.21 37.00 56920.94 88888.00 2017-01-01 08:24:28.407 001 11179.16 37.01 56920.51 88888.00 2017-01-01 08:24:28.907 001 11179.06 37.05 56920.14 88888.00 2017-01-01 08:24:29.407 001 11179.01 37.03 56919.79 88888.00 2017-01-01 08:24:29.907 001 11179.01 37.07 56919.59 88888.00 2017-01-01 08:24:30.407 001 11178.95 37.17 56919.44 88888.00 2017-01-01 08:24:30.907 001 11178.92 37.28 56919.48 88888.00 2017-01-01 08:24:31.407 001 11178.93 37.41 56919.59 88888.00 2017-01-01 08:24:31.907 001 11178.92 37.53 56919.82 88888.00 2017-01-01 08:24:32.407 001 11178.88 37.71 56920.13 88888.00 2017-01-01 08:24:32.907 001 11178.89 37.94 56920.43 88888.00 2017-01-01 08:24:33.407 001 11178.97 38.14 56920.72 88888.00 2017-01-01 08:24:33.907 001 11179.04 38.29 56920.88 88888.00 2017-01-01 08:24:34.407 001 11179.11 38.22 56921.06 88888.00 2017-01-01 08:24:34.907 001 11179.23 38.17 56921.26 88888.00 2017-01-01 08:24:35.407 001 11179.38 38.11 56921.51 88888.00 2017-01-01 08:24:35.907 001 11179.58 38.02 56921.75 88888.00 2017-01-01 08:24:36.407 001 11179.77 37.84 56921.93 88888.00 2017-01-01 08:24:36.907 001 11179.99 37.67 56922.07 88888.00 2017-01-01 08:24:37.407 001 11180.19 37.46 56922.16 88888.00 2017-01-01 08:24:37.907 001 11180.41 37.12 56922.24 88888.00 2017-01-01 08:24:38.407 001 11180.63 36.75 56922.23 88888.00 2017-01-01 08:24:38.907 001 11180.85 36.42 56922.26 88888.00 2017-01-01 08:24:39.407 001 11181.13 36.07 56922.18 88888.00 2017-01-01 08:24:39.907 001 11181.37 35.74 56922.16 88888.00 2017-01-01 08:24:40.407 001 11181.53 35.42 56922.10 88888.00 2017-01-01 08:24:40.907 001 11181.71 35.09 56921.97 88888.00 2017-01-01 08:24:41.407 001 11181.93 34.84 56921.80 88888.00 2017-01-01 08:24:41.907 001 11182.05 34.51 56921.69 88888.00 2017-01-01 08:24:42.407 001 11182.15 34.29 56921.67 88888.00 2017-01-01 08:24:42.907 001 11182.22 34.17 56921.67 88888.00 2017-01-01 08:24:43.407 001 11182.29 34.15 56921.68 88888.00 2017-01-01 08:24:43.907 001 11182.31 34.17 56921.71 88888.00 2017-01-01 08:24:44.407 001 11182.35 34.22 56921.72 88888.00 2017-01-01 08:24:44.907 001 11182.37 34.37 56921.68 88888.00 2017-01-01 08:24:45.407 001 11182.42 34.58 56921.77 88888.00 2017-01-01 08:24:45.907 001 11182.50 34.82 56921.87 88888.00 2017-01-01 08:24:46.408 001 11182.54 35.03 56921.98 88888.00 2017-01-01 08:24:46.908 001 11182.57 35.25 56922.14 88888.00 2017-01-01 08:24:47.408 001 11182.65 35.46 56922.33 88888.00 2017-01-01 08:24:47.908 001 11182.77 35.64 56922.49 88888.00 2017-01-01 08:24:48.408 001 11182.85 35.89 56922.69 88888.00 2017-01-01 08:24:48.908 001 11182.89 36.08 56923.00 88888.00 2017-01-01 08:24:49.408 001 11183.02 36.17 56923.31 88888.00 2017-01-01 08:24:49.908 001 11183.09 36.25 56923.58 88888.00 2017-01-01 08:24:50.408 001 11183.18 36.23 56923.86 88888.00 2017-01-01 08:24:50.908 001 11183.37 36.19 56924.16 88888.00 2017-01-01 08:24:51.408 001 11183.39 36.14 56924.48 88888.00 2017-01-01 08:24:51.908 001 11183.34 36.12 56924.75 88888.00 2017-01-01 08:24:52.408 001 11183.28 36.18 56925.02 88888.00 2017-01-01 08:24:52.908 001 11183.18 36.30 56925.25 88888.00 2017-01-01 08:24:53.408 001 11182.89 36.33 56925.38 88888.00 2017-01-01 08:24:53.908 001 11182.56 36.53 56925.47 88888.00 2017-01-01 08:24:54.408 001 11182.28 36.74 56925.47 88888.00 2017-01-01 08:24:54.908 001 11181.93 36.83 56925.44 88888.00 2017-01-01 08:24:55.408 001 11181.55 37.17 56925.43 88888.00 2017-01-01 08:24:55.908 001 11181.27 37.60 56925.37 88888.00 2017-01-01 08:24:56.408 001 11181.05 37.80 56925.38 88888.00 2017-01-01 08:24:56.908 001 11180.78 37.98 56925.41 88888.00 2017-01-01 08:24:57.408 001 11180.67 38.29 56925.56 88888.00 2017-01-01 08:24:57.908 001 11180.57 38.50 56925.60 88888.00 2017-01-01 08:24:58.408 001 11180.43 38.66 56925.71 88888.00 2017-01-01 08:24:58.908 001 11180.42 38.77 56925.76 88888.00 2017-01-01 08:24:59.408 001 11180.56 38.87 56925.77 88888.00 2017-01-01 08:24:59.908 001 11180.63 38.85 56925.69 88888.00 2017-01-01 08:25:00.408 001 11180.71 38.71 56925.57 88888.00 2017-01-01 08:25:00.908 001 11180.91 38.62 56925.46 88888.00 2017-01-01 08:25:01.408 001 11181.01 38.57 56925.21 88888.00 2017-01-01 08:25:01.908 001 11181.17 38.55 56924.99 88888.00 2017-01-01 08:25:02.408 001 11181.39 38.53 56924.74 88888.00 2017-01-01 08:25:02.908 001 11181.59 38.48 56924.40 88888.00 2017-01-01 08:25:03.408 001 11181.67 38.41 56924.02 88888.00 2017-01-01 08:25:03.908 001 11181.79 38.32 56923.65 88888.00 2017-01-01 08:25:04.408 001 11181.82 38.26 56923.26 88888.00 2017-01-01 08:25:04.908 001 11181.79 38.22 56922.76 88888.00 2017-01-01 08:25:05.408 001 11181.66 38.19 56922.29 88888.00 2017-01-01 08:25:05.908 001 11181.52 38.32 56921.84 88888.00 2017-01-01 08:25:06.408 001 11181.32 38.36 56921.36 88888.00 2017-01-01 08:25:06.908 001 11181.15 38.32 56920.88 88888.00 2017-01-01 08:25:07.408 001 11181.06 38.36 56920.46 88888.00 2017-01-01 08:25:07.908 001 11180.99 38.39 56920.10 88888.00 2017-01-01 08:25:08.408 001 11180.90 38.43 56919.70 88888.00 2017-01-01 08:25:08.908 001 11180.95 38.44 56919.35 88888.00 2017-01-01 08:25:09.408 001 11181.06 38.45 56918.99 88888.00 2017-01-01 08:25:09.908 001 11181.15 38.38 56918.75 88888.00 2017-01-01 08:25:10.408 001 11181.26 38.34 56918.56 88888.00 2017-01-01 08:25:10.908 001 11181.39 38.31 56918.40 88888.00 2017-01-01 08:25:11.408 001 11181.53 38.22 56918.30 88888.00 2017-01-01 08:25:11.908 001 11181.61 38.12 56918.19 88888.00 2017-01-01 08:25:12.408 001 11181.78 38.05 56918.28 88888.00 2017-01-01 08:25:12.908 001 11181.87 37.95 56918.43 88888.00 2017-01-01 08:25:13.408 001 11181.92 37.91 56918.75 88888.00 2017-01-01 08:25:13.908 001 11181.95 37.91 56919.12 88888.00 2017-01-01 08:25:14.408 001 11181.94 37.92 56919.57 88888.00 2017-01-01 08:25:14.908 001 11181.89 37.92 56920.12 88888.00 2017-01-01 08:25:15.408 001 11181.86 37.85 56920.76 88888.00 2017-01-01 08:25:15.908 001 11181.85 37.80 56921.47 88888.00 2017-01-01 08:25:16.408 001 11181.73 37.76 56922.17 88888.00 2017-01-01 08:25:16.908 001 11181.58 37.70 56922.93 88888.00 2017-01-01 08:25:17.408 001 11181.39 37.70 56923.66 88888.00 2017-01-01 08:25:17.908 001 11181.27 37.71 56924.42 88888.00 2017-01-01 08:25:18.408 001 11181.05 37.76 56925.21 88888.00 2017-01-01 08:25:18.908 001 11180.95 37.77 56925.85 88888.00 2017-01-01 08:25:19.408 001 11180.88 37.75 56926.48 88888.00 2017-01-01 08:25:19.908 001 11180.76 37.78 56926.99 88888.00 2017-01-01 08:25:20.408 001 11180.74 37.78 56927.43 88888.00 2017-01-01 08:25:20.908 001 11180.64 37.84 56927.88 88888.00 2017-01-01 08:25:21.408 001 11180.52 37.96 56928.32 88888.00 2017-01-01 08:25:21.908 001 11180.45 38.12 56928.67 88888.00 2017-01-01 08:25:22.408 001 11180.39 38.17 56928.97 88888.00 2017-01-01 08:25:22.908 001 11180.32 38.31 56929.15 88888.00 2017-01-01 08:25:23.408 001 11180.22 38.49 56929.28 88888.00 2017-01-01 08:25:23.908 001 11180.19 38.59 56929.34 88888.00 2017-01-01 08:25:24.408 001 11180.16 38.83 56929.36 88888.00 2017-01-01 08:25:24.908 001 11180.13 39.25 56929.43 88888.00 2017-01-01 08:25:25.408 001 11180.14 39.38 56929.52 88888.00 2017-01-01 08:25:25.908 001 11180.18 39.54 56929.80 88888.00 2017-01-01 08:25:26.408 001 11180.13 39.68 56930.14 88888.00 2017-01-01 08:25:26.908 001 11180.12 39.87 56930.48 88888.00 2017-01-01 08:25:27.408 001 11180.06 40.12 56930.89 88888.00 2017-01-01 08:25:27.908 001 11179.87 40.34 56931.23 88888.00 2017-01-01 08:25:28.408 001 11179.65 40.63 56931.51 88888.00 2017-01-01 08:25:28.908 001 11179.45 40.84 56931.68 88888.00 2017-01-01 08:25:29.408 001 11179.23 41.02 56931.69 88888.00 2017-01-01 08:25:29.908 001 11179.00 41.08 56931.65 88888.00 2017-01-01 08:25:30.408 001 11178.82 41.28 56931.46 88888.00 2017-01-01 08:25:30.908 001 11178.61 41.55 56931.09 88888.00 2017-01-01 08:25:31.408 001 11178.37 41.81 56930.59 88888.00 2017-01-01 08:25:31.908 001 11178.19 41.74 56930.09 88888.00 2017-01-01 08:25:32.408 001 11178.16 41.66 56929.49 88888.00 2017-01-01 08:25:32.908 001 11178.03 41.65 56928.91 88888.00 2017-01-01 08:25:33.408 001 11177.91 41.62 56928.23 88888.00 2017-01-01 08:25:33.908 001 11177.84 41.52 56927.57 88888.00 2017-01-01 08:25:34.408 001 11177.71 41.31 56926.80 88888.00 2017-01-01 08:25:34.908 001 11177.58 41.15 56925.97 88888.00 2017-01-01 08:25:35.408 001 11177.50 40.88 56925.13 88888.00 2017-01-01 08:25:35.908 001 11177.44 40.64 56924.27 88888.00 2017-01-01 08:25:36.408 001 11177.34 40.62 56923.44 88888.00 2017-01-01 08:25:36.908 001 11177.24 40.45 56922.56 88888.00 2017-01-01 08:25:37.408 001 11177.28 40.13 56921.64 88888.00 2017-01-01 08:25:37.908 001 11177.24 40.08 56920.72 88888.00 2017-01-01 08:25:38.408 001 11177.30 39.98 56919.88 88888.00 2017-01-01 08:25:38.908 001 11177.42 39.99 56919.04 88888.00 2017-01-01 08:25:39.408 001 11177.54 39.85 56918.21 88888.00 2017-01-01 08:25:39.908 001 11177.81 39.59 56917.49 88888.00 2017-01-01 08:25:40.408 001 11178.13 39.28 56916.83 88888.00 2017-01-01 08:25:40.908 001 11178.47 39.02 56916.31 88888.00 2017-01-01 08:25:41.408 001 11178.79 38.87 56915.77 88888.00 2017-01-01 08:25:41.908 001 11179.14 38.73 56915.39 88888.00 2017-01-01 08:25:42.408 001 11179.51 38.57 56915.07 88888.00 2017-01-01 08:25:42.908 001 11179.81 38.43 56914.78 88888.00 2017-01-01 08:25:43.408 001 11180.15 38.32 56914.59 88888.00 2017-01-01 08:25:43.908 001 11180.50 38.17 56914.37 88888.00 2017-01-01 08:25:44.408 001 11180.75 37.98 56914.31 88888.00 2017-01-01 08:25:44.908 001 11180.87 37.90 56914.31 88888.00 2017-01-01 08:25:45.408 001 11180.98 37.83 56914.43 88888.00 2017-01-01 08:25:45.908 001 11181.03 37.77 56914.77 88888.00 2017-01-01 08:25:46.408 001 11180.98 37.80 56915.17 88888.00 2017-01-01 08:25:46.908 001 11180.90 37.88 56915.72 88888.00 2017-01-01 08:25:47.408 001 11180.81 37.90 56916.32 88888.00 2017-01-01 08:25:47.908 001 11180.67 37.98 56917.02 88888.00 2017-01-01 08:25:48.408 001 11180.56 38.14 56917.81 88888.00 2017-01-01 08:25:48.908 001 11180.48 38.43 56918.65 88888.00 2017-01-01 08:25:49.408 001 11180.32 38.71 56919.55 88888.00 2017-01-01 08:25:49.908 001 11180.15 38.97 56920.50 88888.00 2017-01-01 08:25:50.408 001 11180.05 39.12 56921.37 88888.00 2017-01-01 08:25:50.908 001 11179.92 39.34 56922.17 88888.00 2017-01-01 08:25:51.408 001 11179.74 39.52 56922.94 88888.00 2017-01-01 08:25:51.908 001 11179.62 39.78 56923.60 88888.00 2017-01-01 08:25:52.408 001 11179.57 40.15 56924.08 88888.00 2017-01-01 08:25:52.908 001 11179.53 40.35 56924.41 88888.00 2017-01-01 08:25:53.408 001 11179.49 40.46 56924.56 88888.00 2017-01-01 08:25:53.908 001 11179.46 40.57 56924.61 88888.00 2017-01-01 08:25:54.408 001 11179.41 40.43 56924.43 88888.00 2017-01-01 08:25:54.908 001 11179.37 40.50 56924.18 88888.00 2017-01-01 08:25:55.408 001 11179.36 40.48 56923.86 88888.00 2017-01-01 08:25:55.908 001 11179.32 40.40 56923.55 88888.00 2017-01-01 08:25:56.408 001 11179.30 40.46 56923.16 88888.00 2017-01-01 08:25:56.908 001 11179.29 40.56 56922.90 88888.00 2017-01-01 08:25:57.408 001 11179.27 40.64 56922.70 88888.00 2017-01-01 08:25:57.908 001 11179.20 40.84 56922.54 88888.00 2017-01-01 08:25:58.408 001 11179.21 41.03 56922.38 88888.00 2017-01-01 08:25:58.908 001 11179.32 41.17 56922.24 88888.00 2017-01-01 08:25:59.408 001 11179.38 41.36 56922.07 88888.00 2017-01-01 08:25:59.908 001 11179.44 41.59 56921.87 88888.00 2017-01-01 08:26:00.408 001 11179.51 41.88 56921.71 88888.00 2017-01-01 08:26:00.908 001 11179.63 42.06 56921.51 88888.00 2017-01-01 08:26:01.408 001 11179.73 42.27 56921.22 88888.00 2017-01-01 08:26:01.908 001 11179.86 42.38 56920.85 88888.00 2017-01-01 08:26:02.408 001 11179.91 42.51 56920.36 88888.00 2017-01-01 08:26:02.908 001 11179.93 42.51 56919.81 88888.00 2017-01-01 08:26:03.408 001 11180.04 42.51 56919.24 88888.00 2017-01-01 08:26:03.908 001 11180.12 42.49 56918.79 88888.00 2017-01-01 08:26:04.408 001 11180.14 42.42 56918.41 88888.00 2017-01-01 08:26:04.908 001 11180.13 42.30 56918.09 88888.00 2017-01-01 08:26:05.408 001 11180.05 42.13 56917.88 88888.00 2017-01-01 08:26:05.908 001 11179.87 42.23 56917.66 88888.00 2017-01-01 08:26:06.408 001 11179.67 42.11 56917.51 88888.00 2017-01-01 08:26:06.908 001 11179.50 42.11 56917.47 88888.00 2017-01-01 08:26:07.408 001 11179.22 42.08 56917.50 88888.00 2017-01-01 08:26:07.908 001 11178.90 42.24 56917.73 88888.00 2017-01-01 08:26:08.408 001 11178.70 42.31 56918.11 88888.00 2017-01-01 08:26:08.908 001 11178.55 42.50 56918.59 88888.00 2017-01-01 08:26:09.408 001 11178.34 42.75 56919.07 88888.00 2017-01-01 08:26:09.908 001 11178.26 42.86 56919.69 88888.00 2017-01-01 08:26:10.408 001 11178.26 42.95 56920.29 88888.00 2017-01-01 08:26:10.908 001 11178.20 43.19 56920.87 88888.00 2017-01-01 08:26:11.408 001 11178.23 43.40 56921.43 88888.00 2017-01-01 08:26:11.908 001 11178.31 43.54 56921.85 88888.00 2017-01-01 08:26:12.408 001 11178.35 43.49 56922.14 88888.00 2017-01-01 08:26:12.908 001 11178.46 43.45 56922.28 88888.00 2017-01-01 08:26:13.408 001 11178.65 43.33 56922.36 88888.00 2017-01-01 08:26:13.908 001 11178.79 43.15 56922.30 88888.00 2017-01-01 08:26:14.408 001 11178.94 43.01 56922.23 88888.00 2017-01-01 08:26:14.908 001 11179.06 42.78 56922.07 88888.00 2017-01-01 08:26:15.408 001 11179.22 42.43 56921.91 88888.00 2017-01-01 08:26:15.908 001 11179.32 42.10 56921.71 88888.00 2017-01-01 08:26:16.408 001 11179.42 41.77 56921.47 88888.00 2017-01-01 08:26:16.908 001 11179.56 41.40 56921.24 88888.00 2017-01-01 08:26:17.408 001 11179.67 41.03 56920.85 88888.00 2017-01-01 08:26:17.908 001 11179.74 40.62 56920.55 88888.00 2017-01-01 08:26:18.408 001 11179.79 40.29 56920.27 88888.00 2017-01-01 08:26:18.908 001 11179.77 39.98 56920.07 88888.00 2017-01-01 08:26:19.408 001 11179.63 39.70 56919.92 88888.00 2017-01-01 08:26:19.908 001 11179.48 39.50 56919.88 88888.00 2017-01-01 08:26:20.408 001 11179.34 39.38 56919.88 88888.00 2017-01-01 08:26:20.908 001 11179.07 39.25 56919.94 88888.00 2017-01-01 08:26:21.408 001 11178.75 39.34 56920.21 88888.00 2017-01-01 08:26:21.908 001 11178.54 39.37 56920.49 88888.00 2017-01-01 08:26:22.408 001 11178.23 39.45 56920.88 88888.00 2017-01-01 08:26:22.908 001 11177.92 39.58 56921.35 88888.00 2017-01-01 08:26:23.408 001 11177.58 39.75 56921.84 88888.00 2017-01-01 08:26:23.908 001 11177.29 39.95 56922.41 88888.00 2017-01-01 08:26:24.408 001 11176.95 40.12 56923.05 88888.00 2017-01-01 08:26:24.908 001 11176.67 40.30 56923.60 88888.00 2017-01-01 08:26:25.408 001 11176.42 40.50 56924.17 88888.00 2017-01-01 08:26:25.908 001 11176.10 40.69 56924.76 88888.00 2017-01-01 08:26:26.408 001 11175.83 40.91 56925.32 88888.00 2017-01-01 08:26:26.908 001 11175.53 41.06 56925.78 88888.00 2017-01-01 08:26:27.408 001 11175.12 41.22 56926.20 88888.00 2017-01-01 08:26:27.908 001 11174.74 41.29 56926.48 88888.00 2017-01-01 08:26:28.408 001 11174.35 41.45 56926.68 88888.00 2017-01-01 08:26:28.908 001 11173.94 41.95 56926.72 88888.00 2017-01-01 08:26:29.408 001 11173.45 42.09 56926.72 88888.00 2017-01-01 08:26:29.908 001 11173.11 42.23 56926.53 88888.00 2017-01-01 08:26:30.408 001 11172.75 42.38 56926.31 88888.00 2017-01-01 08:26:30.908 001 11172.37 42.70 56925.98 88888.00 2017-01-01 08:26:31.408 001 11172.07 43.14 56925.71 88888.00 2017-01-01 08:26:31.908 001 11171.86 43.51 56925.43 88888.00 2017-01-01 08:26:32.408 001 11171.68 43.79 56925.17 88888.00 2017-01-01 08:26:32.908 001 11171.53 44.03 56924.98 88888.00 2017-01-01 08:26:33.408 001 11171.50 44.29 56924.79 88888.00 2017-01-01 08:26:33.908 001 11171.52 44.62 56924.60 88888.00 2017-01-01 08:26:34.408 001 11171.59 44.67 56924.54 88888.00 2017-01-01 08:26:34.908 001 11171.78 44.88 56924.51 88888.00 2017-01-01 08:26:35.408 001 11171.95 44.96 56924.55 88888.00 2017-01-01 08:26:35.908 001 11172.12 44.87 56924.59 88888.00 2017-01-01 08:26:36.408 001 11172.32 44.74 56924.72 88888.00 2017-01-01 08:26:36.908 001 11172.53 44.58 56924.87 88888.00 2017-01-01 08:26:37.408 001 11172.64 44.35 56925.21 88888.00 2017-01-01 08:26:37.908 001 11172.79 44.17 56925.62 88888.00 2017-01-01 08:26:38.408 001 11172.95 43.96 56926.02 88888.00 2017-01-01 08:26:38.908 001 11173.02 43.87 56926.42 88888.00 2017-01-01 08:26:39.408 001 11173.02 43.76 56926.84 88888.00 2017-01-01 08:26:39.908 001 11173.02 43.62 56927.23 88888.00 2017-01-01 08:26:40.408 001 11172.96 43.56 56927.51 88888.00 2017-01-01 08:26:40.908 001 11172.78 43.55 56927.82 88888.00 2017-01-01 08:26:41.408 001 11172.60 43.47 56927.96 88888.00 2017-01-01 08:26:41.908 001 11172.37 43.51 56928.03 88888.00 2017-01-01 08:26:42.408 001 11172.15 43.52 56927.91 88888.00 2017-01-01 08:26:42.908 001 11171.91 43.51 56927.63 88888.00 2017-01-01 08:26:43.408 001 11171.72 43.49 56927.20 88888.00 2017-01-01 08:26:43.908 001 11171.50 43.45 56926.59 88888.00 2017-01-01 08:26:44.408 001 11171.33 43.45 56925.91 88888.00 2017-01-01 08:26:44.908 001 11171.19 43.34 56925.09 88888.00 2017-01-01 08:26:45.408 001 11171.11 43.20 56924.28 88888.00 2017-01-01 08:26:45.908 001 11171.02 43.33 56923.46 88888.00 2017-01-01 08:26:46.409 001 11171.00 43.54 56922.73 88888.00 2017-01-01 08:26:46.909 001 11170.97 43.55 56922.04 88888.00 2017-01-01 08:26:47.409 001 11171.03 43.55 56921.48 88888.00 2017-01-01 08:26:47.909 001 11171.04 43.56 56921.16 88888.00 2017-01-01 08:26:48.409 001 11171.08 43.54 56920.96 88888.00 2017-01-01 08:26:48.909 001 11171.16 43.46 56920.87 88888.00 2017-01-01 08:26:49.409 001 11171.25 43.43 56920.84 88888.00 2017-01-01 08:26:49.909 001 11171.30 43.49 56920.97 88888.00 2017-01-01 08:26:50.409 001 11171.25 43.39 56921.16 88888.00 2017-01-01 08:26:50.909 001 11171.23 43.43 56921.40 88888.00 2017-01-01 08:26:51.409 001 11171.18 43.43 56921.72 88888.00 2017-01-01 08:26:51.909 001 11171.15 43.51 56921.99 88888.00 2017-01-01 08:26:52.409 001 11171.07 43.48 56922.33 88888.00 2017-01-01 08:26:52.909 001 11170.94 43.40 56922.61 88888.00 2017-01-01 08:26:53.409 001 11170.77 43.32 56922.81 88888.00 2017-01-01 08:26:53.909 001 11170.55 43.21 56922.88 88888.00 2017-01-01 08:26:54.409 001 11170.34 43.12 56922.94 88888.00 2017-01-01 08:26:54.909 001 11170.14 42.99 56922.84 88888.00 2017-01-01 08:26:55.409 001 11170.00 43.04 56922.67 88888.00 2017-01-01 08:26:55.909 001 11169.89 43.08 56922.57 88888.00 2017-01-01 08:26:56.409 001 11169.76 43.22 56922.51 88888.00 2017-01-01 08:26:56.909 001 11169.64 43.59 56922.56 88888.00 2017-01-01 08:26:57.409 001 11169.56 43.86 56922.55 88888.00 2017-01-01 08:26:57.909 001 11169.58 44.17 56922.77 88888.00 2017-01-01 08:26:58.409 001 11169.66 44.63 56923.01 88888.00 2017-01-01 08:26:58.909 001 11169.72 45.05 56923.27 88888.00 2017-01-01 08:26:59.409 001 11169.84 45.46 56923.70 88888.00 2017-01-01 08:26:59.909 001 11169.98 46.13 56924.16 88888.00 2017-01-01 08:27:00.409 001 11170.08 46.55 56924.64 88888.00 2017-01-01 08:27:00.909 001 11170.26 46.89 56925.06 88888.00 2017-01-01 08:27:01.409 001 11170.48 47.01 56925.50 88888.00 2017-01-01 08:27:01.909 001 11170.63 46.83 56925.78 88888.00 2017-01-01 08:27:02.409 001 11170.79 46.67 56926.03 88888.00 2017-01-01 08:27:02.909 001 11170.88 46.41 56926.21 88888.00 2017-01-01 08:27:03.409 001 11170.95 46.11 56926.17 88888.00 2017-01-01 08:27:03.909 001 11170.95 45.77 56926.01 88888.00 2017-01-01 08:27:04.409 001 11170.95 45.33 56925.64 88888.00 2017-01-01 08:27:04.909 001 11170.89 44.98 56925.14 88888.00 2017-01-01 08:27:05.409 001 11170.79 44.69 56924.54 88888.00 2017-01-01 08:27:05.909 001 11170.60 44.37 56923.89 88888.00 2017-01-01 08:27:06.409 001 11170.39 44.21 56923.20 88888.00 2017-01-01 08:27:06.909 001 11170.14 44.01 56922.52 88888.00 2017-01-01 08:27:07.409 001 11169.87 43.90 56921.99 88888.00 2017-01-01 08:27:07.909 001 11169.66 43.92 56921.58 88888.00 2017-01-01 08:27:08.409 001 11169.47 44.07 56921.35 88888.00 2017-01-01 08:27:08.909 001 11169.18 44.33 56921.17 88888.00 2017-01-01 08:27:09.409 001 11169.04 44.63 56921.04 88888.00 2017-01-01 08:27:09.909 001 11169.00 45.01 56921.02 88888.00 2017-01-01 08:27:10.409 001 11168.88 45.35 56921.06 88888.00 2017-01-01 08:27:10.909 001 11168.86 45.65 56921.14 88888.00 2017-01-01 08:27:11.409 001 11168.89 45.97 56921.15 88888.00 2017-01-01 08:27:11.909 001 11168.99 46.19 56921.13 88888.00 2017-01-01 08:27:12.409 001 11169.10 46.26 56920.96 88888.00 2017-01-01 08:27:12.909 001 11169.35 46.27 56920.71 88888.00 2017-01-01 08:27:13.409 001 11169.63 46.26 56920.40 88888.00 2017-01-01 08:27:13.909 001 11169.80 46.14 56919.95 88888.00 2017-01-01 08:27:14.409 001 11170.01 46.00 56919.46 88888.00 2017-01-01 08:27:14.909 001 11170.32 45.84 56918.90 88888.00 2017-01-01 08:27:15.409 001 11170.52 45.64 56918.41 88888.00 2017-01-01 08:27:15.909 001 11170.74 45.53 56918.00 88888.00 2017-01-01 08:27:16.409 001 11170.95 45.50 56917.62 88888.00 2017-01-01 08:27:16.909 001 11171.11 45.39 56917.29 88888.00 2017-01-01 08:27:17.409 001 11171.28 45.53 56917.09 88888.00 2017-01-01 08:27:17.909 001 11171.47 45.46 56916.98 88888.00 2017-01-01 08:27:18.409 001 11171.65 45.28 56916.96 88888.00 2017-01-01 08:27:18.909 001 11171.81 45.12 56917.05 88888.00 2017-01-01 08:27:19.409 001 11172.03 45.04 56917.16 88888.00 2017-01-01 08:27:19.909 001 11172.23 44.87 56917.38 88888.00 2017-01-01 08:27:20.409 001 11172.36 44.76 56917.62 88888.00 2017-01-01 08:27:20.909 001 11172.55 44.68 56917.82 88888.00 2017-01-01 08:27:21.409 001 11172.74 44.50 56918.05 88888.00 2017-01-01 08:27:21.909 001 11172.86 44.45 56918.27 88888.00 2017-01-01 08:27:22.409 001 11173.00 44.47 56918.50 88888.00 2017-01-01 08:27:22.909 001 11173.12 44.53 56918.69 88888.00 2017-01-01 08:27:23.409 001 11173.13 44.57 56919.02 88888.00 2017-01-01 08:27:23.909 001 11173.17 44.64 56919.25 88888.00 2017-01-01 08:27:24.409 001 11173.19 44.78 56919.46 88888.00 2017-01-01 08:27:24.909 001 11173.23 44.98 56919.62 88888.00 2017-01-01 08:27:25.409 001 11173.12 45.19 56919.79 88888.00 2017-01-01 08:27:25.909 001 11173.17 45.38 56919.97 88888.00 2017-01-01 08:27:26.409 001 11173.23 45.63 56920.13 88888.00 2017-01-01 08:27:26.909 001 11173.23 45.85 56920.42 88888.00 2017-01-01 08:27:27.409 001 11173.24 46.12 56920.59 88888.00 2017-01-01 08:27:27.909 001 11173.35 46.26 56920.76 88888.00 2017-01-01 08:27:28.409 001 11173.45 46.41 56920.95 88888.00 2017-01-01 08:27:28.909 001 11173.50 46.51 56921.10 88888.00 2017-01-01 08:27:29.409 001 11173.60 46.61 56921.23 88888.00 2017-01-01 08:27:29.909 001 11173.69 46.65 56921.32 88888.00 2017-01-01 08:27:30.409 001 11173.73 46.57 56921.36 88888.00 2017-01-01 08:27:30.909 001 11173.75 46.52 56921.39 88888.00 2017-01-01 08:27:31.409 001 11173.76 46.57 56921.42 88888.00 2017-01-01 08:27:31.909 001 11173.68 46.46 56921.32 88888.00 2017-01-01 08:27:32.409 001 11173.60 46.41 56921.33 88888.00 2017-01-01 08:27:32.909 001 11173.57 46.30 56921.34 88888.00 2017-01-01 08:27:33.409 001 11173.40 46.37 56921.35 88888.00 2017-01-01 08:27:33.909 001 11173.18 46.38 56921.30 88888.00 2017-01-01 08:27:34.409 001 11172.98 46.08 56921.15 88888.00 2017-01-01 08:27:34.909 001 11172.81 45.81 56921.01 88888.00 2017-01-01 08:27:35.409 001 11172.54 45.79 56920.81 88888.00 2017-01-01 08:27:35.909 001 11172.44 45.97 56920.66 88888.00 2017-01-01 08:27:36.409 001 11172.37 46.00 56920.47 88888.00 2017-01-01 08:27:36.909 001 11172.18 45.91 56920.20 88888.00 2017-01-01 08:27:37.409 001 11172.06 45.80 56919.88 88888.00 2017-01-01 08:27:37.909 001 11171.99 45.76 56919.61 88888.00 2017-01-01 08:27:38.409 001 11171.96 45.78 56919.33 88888.00 2017-01-01 08:27:38.909 001 11171.87 45.74 56918.98 88888.00 2017-01-01 08:27:39.409 001 11171.82 45.63 56918.70 88888.00 2017-01-01 08:27:39.909 001 11171.87 45.52 56918.40 88888.00 2017-01-01 08:27:40.409 001 11171.86 45.45 56918.20 88888.00 2017-01-01 08:27:40.909 001 11171.84 45.31 56918.08 88888.00 2017-01-01 08:27:41.409 001 11171.88 45.25 56918.03 88888.00 2017-01-01 08:27:41.909 001 11171.93 45.30 56918.12 88888.00 2017-01-01 08:27:42.409 001 11171.95 45.36 56918.26 88888.00 2017-01-01 08:27:42.909 001 11171.98 45.45 56918.47 88888.00 2017-01-01 08:27:43.409 001 11172.00 45.62 56918.72 88888.00 2017-01-01 08:27:43.909 001 11172.06 45.76 56918.93 88888.00 2017-01-01 08:27:44.409 001 11172.13 45.93 56919.28 88888.00 2017-01-01 08:27:44.909 001 11172.16 46.01 56919.53 88888.00 2017-01-01 08:27:45.409 001 11172.20 46.10 56919.80 88888.00 2017-01-01 08:27:45.909 001 11172.25 46.18 56920.08 88888.00 2017-01-01 08:27:46.409 001 11172.23 46.30 56920.43 88888.00 2017-01-01 08:27:46.909 001 11172.16 46.39 56920.64 88888.00 2017-01-01 08:27:47.409 001 11172.19 46.58 56920.79 88888.00 2017-01-01 08:27:47.909 001 11172.22 46.62 56920.94 88888.00 2017-01-01 08:27:48.409 001 11172.20 46.62 56921.06 88888.00 2017-01-01 08:27:48.909 001 11172.12 46.61 56921.10 88888.00 2017-01-01 08:27:49.409 001 11172.14 46.57 56921.06 88888.00 2017-01-01 08:27:49.909 001 11172.12 46.44 56920.95 88888.00 2017-01-01 08:27:50.409 001 11171.98 46.34 56920.82 88888.00 2017-01-01 08:27:50.909 001 11171.89 46.24 56920.84 88888.00 2017-01-01 08:27:51.409 001 11171.73 46.25 56920.82 88888.00 2017-01-01 08:27:51.909 001 11171.53 46.20 56920.81 88888.00 2017-01-01 08:27:52.409 001 11171.35 46.11 56920.85 88888.00 2017-01-01 08:27:52.909 001 11171.22 46.13 56920.95 88888.00 2017-01-01 08:27:53.409 001 11170.93 46.18 56921.09 88888.00 2017-01-01 08:27:53.909 001 11170.66 46.23 56921.17 88888.00 2017-01-01 08:27:54.409 001 11170.47 46.32 56921.27 88888.00 2017-01-01 08:27:54.909 001 11170.28 46.35 56921.42 88888.00 2017-01-01 08:27:55.409 001 11170.13 46.33 56921.48 88888.00 2017-01-01 08:27:55.909 001 11169.96 46.35 56921.45 88888.00 2017-01-01 08:27:56.409 001 11169.85 46.28 56921.36 88888.00 2017-01-01 08:27:56.909 001 11169.69 46.19 56921.20 88888.00 2017-01-01 08:27:57.409 001 11169.52 46.06 56920.92 88888.00 2017-01-01 08:27:57.909 001 11169.40 45.93 56920.75 88888.00 2017-01-01 08:27:58.409 001 11169.28 45.86 56920.50 88888.00 2017-01-01 08:27:58.909 001 11169.20 45.86 56920.32 88888.00 2017-01-01 08:27:59.409 001 11169.16 45.94 56920.11 88888.00 2017-01-01 08:27:59.909 001 11169.18 46.05 56919.88 88888.00 2017-01-01 08:28:00.409 001 11169.21 46.21 56919.75 88888.00 2017-01-01 08:28:00.909 001 11169.35 46.35 56919.69 88888.00 2017-01-01 08:28:01.409 001 11169.59 46.57 56919.76 88888.00 2017-01-01 08:28:01.909 001 11169.73 46.72 56919.73 88888.00 2017-01-01 08:28:02.409 001 11170.00 46.86 56919.74 88888.00 2017-01-01 08:28:02.909 001 11170.31 46.87 56919.73 88888.00 2017-01-01 08:28:03.409 001 11170.59 46.91 56919.65 88888.00 2017-01-01 08:28:03.909 001 11170.89 46.95 56919.50 88888.00 2017-01-01 08:28:04.409 001 11171.28 46.92 56919.22 88888.00 2017-01-01 08:28:04.909 001 11171.59 46.91 56918.89 88888.00 2017-01-01 08:28:05.409 001 11171.82 46.89 56918.51 88888.00 2017-01-01 08:28:05.909 001 11172.06 46.88 56918.11 88888.00 2017-01-01 08:28:06.409 001 11172.29 46.82 56917.63 88888.00 2017-01-01 08:28:06.909 001 11172.42 46.73 56917.12 88888.00 2017-01-01 08:28:07.409 001 11172.60 46.60 56916.64 88888.00 2017-01-01 08:28:07.909 001 11172.76 46.53 56916.20 88888.00 2017-01-01 08:28:08.409 001 11172.84 46.40 56916.00 88888.00 2017-01-01 08:28:08.909 001 11172.90 46.25 56915.74 88888.00 2017-01-01 08:28:09.409 001 11173.03 46.07 56915.59 88888.00 2017-01-01 08:28:09.909 001 11173.09 45.97 56915.46 88888.00 2017-01-01 08:28:10.409 001 11173.10 45.79 56915.45 88888.00 2017-01-01 08:28:10.909 001 11173.19 45.55 56915.63 88888.00 2017-01-01 08:28:11.409 001 11173.20 45.33 56915.91 88888.00 2017-01-01 08:28:11.909 001 11173.14 45.21 56916.32 88888.00 2017-01-01 08:28:12.409 001 11173.13 44.99 56916.83 88888.00 2017-01-01 08:28:12.909 001 11173.12 44.83 56917.35 88888.00 2017-01-01 08:28:13.409 001 11173.02 44.70 56917.87 88888.00 2017-01-01 08:28:13.909 001 11172.86 44.70 56918.39 88888.00 2017-01-01 08:28:14.409 001 11172.69 44.63 56918.82 88888.00 2017-01-01 08:28:14.909 001 11172.46 44.53 56919.16 88888.00 2017-01-01 08:28:15.409 001 11172.27 44.49 56919.44 88888.00 2017-01-01 08:28:15.909 001 11172.03 44.40 56919.63 88888.00 2017-01-01 08:28:16.409 001 11171.78 44.31 56919.74 88888.00 2017-01-01 08:28:16.909 001 11171.46 44.30 56919.66 88888.00 2017-01-01 08:28:17.409 001 11171.23 44.35 56919.52 88888.00 2017-01-01 08:28:17.909 001 11171.00 44.36 56919.27 88888.00 2017-01-01 08:28:18.409 001 11170.68 44.45 56919.03 88888.00 2017-01-01 08:28:18.909 001 11170.47 44.57 56918.73 88888.00 2017-01-01 08:28:19.409 001 11170.33 44.62 56918.47 88888.00 2017-01-01 08:28:19.909 001 11170.18 44.75 56918.38 88888.00 2017-01-01 08:28:20.409 001 11170.13 44.97 56918.31 88888.00 2017-01-01 08:28:20.909 001 11170.27 45.15 56918.50 88888.00 2017-01-01 08:28:21.409 001 11170.36 45.31 56918.75 88888.00 2017-01-01 08:28:21.909 001 11170.52 45.47 56919.07 88888.00 2017-01-01 08:28:22.409 001 11170.74 45.67 56919.48 88888.00 2017-01-01 08:28:22.909 001 11170.95 45.78 56919.87 88888.00 2017-01-01 08:28:23.409 001 11171.17 45.76 56920.25 88888.00 2017-01-01 08:28:23.909 001 11171.40 45.79 56920.53 88888.00 2017-01-01 08:28:24.409 001 11171.61 45.76 56920.74 88888.00 2017-01-01 08:28:24.909 001 11171.82 45.80 56920.88 88888.00 2017-01-01 08:28:25.409 001 11172.00 45.87 56920.97 88888.00 2017-01-01 08:28:25.909 001 11172.22 45.89 56920.97 88888.00 2017-01-01 08:28:26.409 001 11172.41 46.01 56920.89 88888.00 2017-01-01 08:28:26.909 001 11172.55 46.15 56920.75 88888.00 2017-01-01 08:28:27.409 001 11172.79 46.10 56920.44 88888.00 2017-01-01 08:28:27.909 001 11172.99 46.13 56920.08 88888.00 2017-01-01 08:28:28.409 001 11173.11 46.14 56919.69 88888.00 2017-01-01 08:28:28.909 001 11173.21 46.20 56919.35 88888.00 2017-01-01 08:28:29.409 001 11173.31 46.25 56918.95 88888.00 2017-01-01 08:28:29.909 001 11173.40 46.19 56918.50 88888.00 2017-01-01 08:28:30.409 001 11173.39 46.25 56918.03 88888.00 2017-01-01 08:28:30.909 001 11173.39 46.25 56917.45 88888.00 2017-01-01 08:28:31.409 001 11173.35 46.21 56916.93 88888.00 2017-01-01 08:28:31.909 001 11173.27 46.19 56916.39 88888.00 2017-01-01 08:28:32.409 001 11173.25 46.14 56915.87 88888.00 2017-01-01 08:28:32.909 001 11173.18 46.03 56915.33 88888.00 2017-01-01 08:28:33.409 001 11173.09 46.04 56914.85 88888.00 2017-01-01 08:28:33.909 001 11173.03 46.05 56914.46 88888.00 2017-01-01 08:28:34.409 001 11172.98 46.01 56914.16 88888.00 2017-01-01 08:28:34.909 001 11172.89 45.96 56913.94 88888.00 2017-01-01 08:28:35.409 001 11172.89 46.00 56913.82 88888.00 2017-01-01 08:28:35.909 001 11172.91 46.03 56913.82 88888.00 2017-01-01 08:28:36.409 001 11172.90 46.03 56913.83 88888.00 2017-01-01 08:28:36.909 001 11172.83 46.03 56913.88 88888.00 2017-01-01 08:28:37.409 001 11172.86 46.08 56913.98 88888.00 2017-01-01 08:28:37.909 001 11172.92 46.19 56914.07 88888.00 2017-01-01 08:28:38.409 001 11172.90 46.18 56914.16 88888.00 2017-01-01 08:28:38.909 001 11173.00 46.18 56914.23 88888.00 2017-01-01 08:28:39.409 001 11173.14 46.19 56914.40 88888.00 2017-01-01 08:28:39.909 001 11173.19 46.19 56914.50 88888.00 2017-01-01 08:28:40.409 001 11173.33 46.26 56914.62 88888.00 2017-01-01 08:28:40.909 001 11173.48 46.33 56914.75 88888.00 2017-01-01 08:28:41.409 001 11173.60 46.39 56914.98 88888.00 2017-01-01 08:28:41.909 001 11173.76 46.42 56915.31 88888.00 2017-01-01 08:28:42.409 001 11173.94 46.47 56915.64 88888.00 2017-01-01 08:28:42.909 001 11174.08 46.51 56916.12 88888.00 2017-01-01 08:28:43.409 001 11174.16 46.57 56916.49 88888.00 2017-01-01 08:28:43.909 001 11174.30 46.64 56916.90 88888.00 2017-01-01 08:28:44.409 001 11174.44 46.58 56917.25 88888.00 2017-01-01 08:28:44.909 001 11174.46 46.42 56917.58 88888.00 2017-01-01 08:28:45.409 001 11174.43 46.28 56917.87 88888.00 2017-01-01 08:28:45.909 001 11174.41 46.13 56918.01 88888.00 2017-01-01 08:28:46.409 001 11174.32 46.00 56918.09 88888.00 2017-01-01 08:28:46.909 001 11174.24 45.94 56918.11 88888.00 2017-01-01 08:28:47.409 001 11174.15 45.86 56918.11 88888.00 2017-01-01 08:28:47.909 001 11174.01 45.72 56917.99 88888.00 2017-01-01 08:28:48.409 001 11173.87 45.59 56917.84 88888.00 2017-01-01 08:28:48.909 001 11173.75 45.44 56917.66 88888.00 2017-01-01 08:28:49.409 001 11173.62 45.31 56917.42 88888.00 2017-01-01 08:28:49.909 001 11173.53 45.16 56917.17 88888.00 2017-01-01 08:28:50.409 001 11173.48 45.05 56916.93 88888.00 2017-01-01 08:28:50.909 001 11173.50 44.94 56916.68 88888.00 2017-01-01 08:28:51.409 001 11173.46 44.87 56916.34 88888.00 2017-01-01 08:28:51.909 001 11173.48 44.78 56916.09 88888.00 2017-01-01 08:28:52.409 001 11173.52 44.69 56915.83 88888.00 2017-01-01 08:28:52.909 001 11173.50 44.51 56915.62 88888.00 2017-01-01 08:28:53.409 001 11173.54 44.40 56915.45 88888.00 2017-01-01 08:28:53.909 001 11173.61 44.34 56915.31 88888.00 2017-01-01 08:28:54.409 001 11173.67 44.26 56915.19 88888.00 2017-01-01 08:28:54.909 001 11173.68 44.15 56915.04 88888.00 2017-01-01 08:28:55.409 001 11173.69 44.04 56915.01 88888.00 2017-01-01 08:28:55.909 001 11173.73 44.01 56915.04 88888.00 2017-01-01 08:28:56.409 001 11173.66 43.95 56915.16 88888.00 2017-01-01 08:28:56.909 001 11173.66 43.92 56915.38 88888.00 2017-01-01 08:28:57.409 001 11173.68 44.02 56915.81 88888.00 2017-01-01 08:28:57.909 001 11173.67 44.15 56916.39 88888.00 2017-01-01 08:28:58.409 001 11173.67 44.42 56916.99 88888.00 2017-01-01 08:28:58.909 001 11173.80 44.64 56917.68 88888.00 2017-01-01 08:28:59.409 001 11173.82 44.87 56918.33 88888.00 2017-01-01 08:28:59.909 001 11173.86 45.09 56918.99 88888.00 2017-01-01 08:29:00.409 001 11173.94 45.16 56919.46 88888.00 2017-01-01 08:29:00.909 001 11174.03 45.16 56919.80 88888.00 2017-01-01 08:29:01.409 001 11174.06 45.04 56919.92 88888.00 2017-01-01 08:29:01.909 001 11174.01 44.70 56919.85 88888.00 2017-01-01 08:29:02.409 001 11173.96 44.38 56919.72 88888.00 2017-01-01 08:29:02.909 001 11173.87 44.20 56919.41 88888.00 2017-01-01 08:29:03.409 001 11173.72 43.99 56919.12 88888.00 2017-01-01 08:29:03.909 001 11173.50 43.70 56918.82 88888.00 2017-01-01 08:29:04.409 001 11173.21 43.27 56918.57 88888.00 2017-01-01 08:29:04.909 001 11172.93 42.99 56918.41 88888.00 2017-01-01 08:29:05.409 001 11172.64 42.74 56918.26 88888.00 2017-01-01 08:29:05.909 001 11172.35 42.64 56918.21 88888.00 2017-01-01 08:29:06.410 001 11172.00 42.53 56918.21 88888.00 2017-01-01 08:29:06.910 001 11171.79 42.52 56918.22 88888.00 2017-01-01 08:29:07.410 001 11171.59 42.37 56918.26 88888.00 2017-01-01 08:29:07.910 001 11171.44 42.40 56918.30 88888.00 2017-01-01 08:29:08.410 001 11171.33 42.38 56918.24 88888.00 2017-01-01 08:29:08.910 001 11171.33 42.38 56918.15 88888.00 2017-01-01 08:29:09.410 001 11171.29 42.36 56917.96 88888.00 2017-01-01 08:29:09.910 001 11171.30 42.18 56917.71 88888.00 2017-01-01 08:29:10.410 001 11171.43 42.10 56917.51 88888.00 2017-01-01 08:29:10.910 001 11171.64 42.05 56917.30 88888.00 2017-01-01 08:29:11.410 001 11171.81 42.04 56917.06 88888.00 2017-01-01 08:29:11.910 001 11171.91 42.02 56916.77 88888.00 2017-01-01 08:29:12.410 001 11172.06 42.05 56916.57 88888.00 2017-01-01 08:29:12.910 001 11172.15 42.09 56916.54 88888.00 2017-01-01 08:29:13.410 001 11172.27 42.06 56916.62 88888.00 2017-01-01 08:29:13.910 001 11172.39 42.13 56916.89 88888.00 2017-01-01 08:29:14.410 001 11172.37 42.18 56917.16 88888.00 2017-01-01 08:29:14.910 001 11172.35 42.26 56917.48 88888.00 2017-01-01 08:29:15.410 001 11172.36 42.36 56917.83 88888.00 2017-01-01 08:29:15.910 001 11172.33 42.39 56918.24 88888.00 2017-01-01 08:29:16.410 001 11172.37 42.49 56918.64 88888.00 2017-01-01 08:29:16.910 001 11172.37 42.58 56918.99 88888.00 2017-01-01 08:29:17.410 001 11172.40 42.61 56919.25 88888.00 2017-01-01 08:29:17.910 001 11172.41 42.63 56919.36 88888.00 2017-01-01 08:29:18.410 001 11172.55 42.63 56919.36 88888.00 2017-01-01 08:29:18.910 001 11172.69 42.60 56919.24 88888.00 2017-01-01 08:29:19.410 001 11172.79 42.52 56919.14 88888.00 2017-01-01 08:29:19.910 001 11172.88 42.50 56919.02 88888.00 2017-01-01 08:29:20.410 001 11173.06 42.54 56918.86 88888.00 2017-01-01 08:29:20.910 001 11173.16 42.65 56918.72 88888.00 2017-01-01 08:29:21.410 001 11173.18 42.81 56918.50 88888.00 2017-01-01 08:29:21.910 001 11173.27 42.95 56918.35 88888.00 2017-01-01 08:29:22.410 001 11173.31 43.26 56918.26 88888.00 2017-01-01 08:29:22.910 001 11173.30 43.54 56918.20 88888.00 2017-01-01 08:29:23.410 001 11173.34 43.81 56918.11 88888.00 2017-01-01 08:29:23.910 001 11173.38 43.95 56918.03 88888.00 2017-01-01 08:29:24.410 001 11173.35 44.29 56917.93 88888.00 2017-01-01 08:29:24.910 001 11173.34 44.50 56917.83 88888.00 2017-01-01 08:29:25.410 001 11173.46 44.48 56917.69 88888.00 2017-01-01 08:29:25.910 001 11173.54 44.41 56917.45 88888.00 2017-01-01 08:29:26.410 001 11173.65 44.44 56917.26 88888.00 2017-01-01 08:29:26.910 001 11173.86 44.31 56917.10 88888.00 2017-01-01 08:29:27.410 001 11174.04 44.23 56916.99 88888.00 2017-01-01 08:29:27.910 001 11174.28 44.11 56916.94 88888.00 2017-01-01 08:29:28.410 001 11174.53 44.06 56917.02 88888.00 2017-01-01 08:29:28.910 001 11174.83 43.86 56917.23 88888.00 2017-01-01 08:29:29.410 001 11175.11 43.63 56917.56 88888.00 2017-01-01 08:29:29.910 001 11175.36 43.58 56918.00 88888.00 2017-01-01 08:29:30.410 001 11175.61 43.51 56918.43 88888.00 2017-01-01 08:29:30.910 001 11175.84 43.31 56918.85 88888.00 2017-01-01 08:29:31.410 001 11176.03 43.21 56919.27 88888.00 2017-01-01 08:29:31.910 001 11176.23 43.21 56919.69 88888.00 2017-01-01 08:29:32.410 001 11176.35 43.13 56920.11 88888.00 2017-01-01 08:29:32.910 001 11176.40 43.06 56920.50 88888.00 2017-01-01 08:29:33.410 001 11176.51 42.98 56920.96 88888.00 2017-01-01 08:29:33.910 001 11176.58 42.92 56921.32 88888.00 2017-01-01 08:29:34.410 001 11176.63 42.92 56921.68 88888.00 2017-01-01 08:29:34.910 001 11176.64 43.05 56922.01 88888.00 2017-01-01 08:29:35.410 001 11176.63 43.06 56922.41 88888.00 2017-01-01 08:29:35.910 001 11176.53 43.12 56922.77 88888.00 2017-01-01 08:29:36.410 001 11176.46 43.28 56923.16 88888.00 2017-01-01 08:29:36.910 001 11176.38 43.45 56923.48 88888.00 2017-01-01 08:29:37.410 001 11176.30 43.55 56923.73 88888.00 2017-01-01 08:29:37.910 001 11176.12 43.74 56923.97 88888.00 2017-01-01 08:29:38.410 001 11175.96 43.90 56924.17 88888.00 2017-01-01 08:29:38.910 001 11175.87 43.99 56924.31 88888.00 2017-01-01 08:29:39.410 001 11175.69 44.07 56924.40 88888.00 2017-01-01 08:29:39.910 001 11175.48 44.14 56924.40 88888.00 2017-01-01 08:29:40.410 001 11175.26 44.10 56924.35 88888.00 2017-01-01 08:29:40.910 001 11175.03 44.04 56924.19 88888.00 2017-01-01 08:29:41.410 001 11174.79 44.02 56924.00 88888.00 2017-01-01 08:29:41.910 001 11174.56 43.99 56923.76 88888.00 2017-01-01 08:29:42.410 001 11174.34 43.96 56923.54 88888.00 2017-01-01 08:29:42.910 001 11174.16 43.99 56923.31 88888.00 2017-01-01 08:29:43.410 001 11174.00 44.03 56923.12 88888.00 2017-01-01 08:29:43.910 001 11173.96 44.09 56922.96 88888.00 2017-01-01 08:29:44.410 001 11173.90 44.16 56922.82 88888.00 2017-01-01 08:29:44.910 001 11173.99 44.19 56922.78 88888.00 2017-01-01 08:29:45.410 001 11174.06 44.21 56922.73 88888.00 2017-01-01 08:29:45.910 001 11174.13 44.11 56922.77 88888.00 2017-01-01 08:29:46.410 001 11174.24 44.02 56922.80 88888.00 2017-01-01 08:29:46.910 001 11174.41 43.97 56922.82 88888.00 2017-01-01 08:29:47.410 001 11174.59 43.86 56922.89 88888.00 2017-01-01 08:29:47.910 001 11174.76 43.73 56922.96 88888.00 2017-01-01 08:29:48.410 001 11174.93 43.63 56923.02 88888.00 2017-01-01 08:29:48.910 001 11175.10 43.46 56923.00 88888.00 2017-01-01 08:29:49.410 001 11175.22 43.42 56922.97 88888.00 2017-01-01 08:29:49.910 001 11175.40 43.22 56922.90 88888.00 2017-01-01 08:29:50.410 001 11175.53 43.06 56922.71 88888.00 2017-01-01 08:29:50.910 001 11175.53 42.97 56922.48 88888.00 2017-01-01 08:29:51.410 001 11175.57 42.94 56922.29 88888.00 2017-01-01 08:29:51.910 001 11175.64 42.91 56922.09 88888.00 2017-01-01 08:29:52.410 001 11175.67 42.94 56921.83 88888.00 2017-01-01 08:29:52.910 001 11175.60 43.05 56921.60 88888.00 2017-01-01 08:29:53.410 001 11175.68 43.11 56921.19 88888.00 2017-01-01 08:29:53.910 001 11175.71 43.21 56920.76 88888.00 2017-01-01 08:29:54.410 001 11175.70 43.24 56920.33 88888.00 2017-01-01 08:29:54.910 001 11175.81 43.25 56919.84 88888.00 2017-01-01 08:29:55.410 001 11175.97 43.24 56919.40 88888.00 2017-01-01 08:29:55.910 001 11176.13 43.19 56918.89 88888.00 2017-01-01 08:29:56.410 001 11176.35 43.04 56918.44 88888.00 2017-01-01 08:29:56.910 001 11176.56 42.91 56918.05 88888.00 2017-01-01 08:29:57.410 001 11176.72 42.73 56917.71 88888.00 2017-01-01 08:29:57.910 001 11176.91 42.49 56917.42 88888.00 2017-01-01 08:29:58.410 001 11177.15 42.26 56917.24 88888.00 2017-01-01 08:29:58.910 001 11177.37 42.05 56917.16 88888.00 2017-01-01 08:29:59.410 001 11177.55 41.96 56917.17 88888.00 2017-01-01 08:29:59.910 001 11177.74 41.89 56917.42 88888.00 2017-01-01 08:30:00.410 001 11177.90 41.88 56917.75 88888.00 2017-01-01 08:30:00.910 001 11177.98 41.93 56918.18 88888.00 2017-01-01 08:30:01.410 001 11178.10 42.05 56918.69 88888.00 2017-01-01 08:30:01.910 001 11178.24 42.16 56919.28 88888.00 2017-01-01 08:30:02.410 001 11178.35 42.27 56919.95 88888.00 2017-01-01 08:30:02.910 001 11178.47 42.39 56920.66 88888.00 2017-01-01 08:30:03.410 001 11178.67 42.46 56921.36 88888.00 2017-01-01 08:30:03.910 001 11178.76 42.49 56922.01 88888.00 2017-01-01 08:30:04.410 001 11178.84 42.45 56922.58 88888.00 2017-01-01 08:30:04.910 001 11179.02 42.39 56923.06 88888.00 2017-01-01 08:30:05.410 001 11179.18 42.25 56923.45 88888.00 2017-01-01 08:30:05.910 001 11179.29 42.11 56923.68 88888.00 2017-01-01 08:30:06.410 001 11179.37 41.85 56923.87 88888.00 2017-01-01 08:30:06.910 001 11179.56 41.68 56924.08 88888.00 2017-01-01 08:30:07.410 001 11179.69 41.48 56924.24 88888.00 2017-01-01 08:30:07.910 001 11179.80 41.36 56924.45 88888.00 2017-01-01 08:30:08.410 001 11179.93 41.20 56924.54 88888.00 2017-01-01 08:30:08.910 001 11180.06 41.06 56924.60 88888.00 2017-01-01 08:30:09.410 001 11180.20 40.82 56924.66 88888.00 2017-01-01 08:30:09.910 001 11180.41 40.79 56924.73 88888.00 2017-01-01 08:30:10.410 001 11180.50 40.83 56924.70 88888.00 2017-01-01 08:30:10.910 001 11180.53 40.77 56924.70 88888.00 2017-01-01 08:30:11.410 001 11180.62 40.74 56924.77 88888.00 2017-01-01 08:30:11.910 001 11180.67 40.72 56924.79 88888.00 2017-01-01 08:30:12.410 001 11180.67 40.64 56924.89 88888.00 2017-01-01 08:30:12.910 001 11180.61 40.45 56924.99 88888.00 2017-01-01 08:30:13.410 001 11180.54 40.46 56925.14 88888.00 2017-01-01 08:30:13.910 001 11180.42 40.57 56925.31 88888.00 2017-01-01 08:30:14.410 001 11180.27 40.80 56925.51 88888.00 2017-01-01 08:30:14.910 001 11180.11 41.03 56925.88 88888.00 2017-01-01 08:30:15.410 001 11179.92 41.34 56926.17 88888.00 2017-01-01 08:30:15.910 001 11179.77 41.63 56926.55 88888.00 2017-01-01 08:30:16.410 001 11179.66 41.99 56926.92 88888.00 2017-01-01 08:30:16.910 001 11179.64 42.39 56927.29 88888.00 2017-01-01 08:30:17.410 001 11179.59 42.68 56927.61 88888.00 2017-01-01 08:30:17.910 001 11179.65 43.05 56927.90 88888.00 2017-01-01 08:30:18.410 001 11179.72 43.28 56928.19 88888.00 2017-01-01 08:30:18.910 001 11179.83 43.47 56928.32 88888.00 2017-01-01 08:30:19.410 001 11180.00 43.68 56928.34 88888.00 2017-01-01 08:30:19.910 001 11180.21 43.63 56928.28 88888.00 2017-01-01 08:30:20.410 001 11180.39 43.61 56928.23 88888.00 2017-01-01 08:30:20.910 001 11180.54 43.56 56928.17 88888.00 2017-01-01 08:30:21.410 001 11180.73 43.48 56928.12 88888.00 2017-01-01 08:30:21.910 001 11180.99 43.21 56928.07 88888.00 2017-01-01 08:30:22.410 001 11181.17 43.06 56927.97 88888.00 2017-01-01 08:30:22.910 001 11181.30 42.97 56928.02 88888.00 2017-01-01 08:30:23.410 001 11181.47 42.78 56928.04 88888.00 2017-01-01 08:30:23.910 001 11181.58 42.68 56928.08 88888.00 2017-01-01 08:30:24.410 001 11181.61 42.66 56928.09 88888.00 2017-01-01 08:30:24.910 001 11181.66 42.71 56928.13 88888.00 2017-01-01 08:30:25.410 001 11181.70 42.79 56928.16 88888.00 2017-01-01 08:30:25.910 001 11181.70 42.77 56928.15 88888.00 2017-01-01 08:30:26.410 001 11181.72 42.90 56928.14 88888.00 2017-01-01 08:30:26.910 001 11181.68 42.98 56928.06 88888.00 2017-01-01 08:30:27.410 001 11181.75 43.01 56928.03 88888.00 2017-01-01 08:30:27.910 001 11181.84 43.00 56927.91 88888.00 2017-01-01 08:30:28.410 001 11181.94 43.06 56927.76 88888.00 2017-01-01 08:30:28.910 001 11182.01 43.18 56927.65 88888.00 2017-01-01 08:30:29.410 001 11182.07 43.19 56927.58 88888.00 2017-01-01 08:30:29.910 001 11182.17 43.27 56927.59 88888.00 2017-01-01 08:30:30.410 001 11182.31 43.26 56927.69 88888.00 2017-01-01 08:30:30.910 001 11182.41 43.25 56927.82 88888.00 2017-01-01 08:30:31.410 001 11182.52 43.32 56927.96 88888.00 2017-01-01 08:30:31.910 001 11182.56 43.40 56928.16 88888.00 2017-01-01 08:30:32.410 001 11182.52 43.52 56928.38 88888.00 2017-01-01 08:30:32.910 001 11182.50 43.51 56928.62 88888.00 2017-01-01 08:30:33.410 001 11182.52 43.60 56928.89 88888.00 2017-01-01 08:30:33.910 001 11182.51 43.79 56929.16 88888.00 2017-01-01 08:30:34.410 001 11182.51 43.82 56929.42 88888.00 2017-01-01 08:30:34.910 001 11182.49 43.68 56929.61 88888.00 2017-01-01 08:30:35.410 001 11182.47 43.66 56929.84 88888.00 2017-01-01 08:30:35.910 001 11182.44 43.63 56930.12 88888.00 2017-01-01 08:30:36.410 001 11182.55 43.66 56930.41 88888.00 2017-01-01 08:30:36.910 001 11182.63 43.67 56930.78 88888.00 2017-01-01 08:30:37.410 001 11182.65 43.69 56931.29 88888.00 2017-01-01 08:30:37.910 001 11182.73 43.69 56931.85 88888.00 2017-01-01 08:30:38.410 001 11182.83 43.68 56932.40 88888.00 2017-01-01 08:30:38.910 001 11182.90 43.74 56932.96 88888.00 2017-01-01 08:30:39.410 001 11182.91 43.73 56933.42 88888.00 2017-01-01 08:30:39.910 001 11182.98 43.68 56933.80 88888.00 2017-01-01 08:30:40.410 001 11182.93 43.70 56934.09 88888.00 2017-01-01 08:30:40.910 001 11182.84 43.68 56934.32 88888.00 2017-01-01 08:30:41.410 001 11182.75 43.61 56934.42 88888.00 2017-01-01 08:30:41.910 001 11182.54 43.41 56934.37 88888.00 2017-01-01 08:30:42.410 001 11182.30 43.32 56934.22 88888.00 2017-01-01 08:30:42.910 001 11182.13 43.18 56933.92 88888.00 2017-01-01 08:30:43.410 001 11181.87 42.93 56933.56 88888.00 2017-01-01 08:30:43.910 001 11181.58 42.79 56933.11 88888.00 2017-01-01 08:30:44.410 001 11181.36 42.63 56932.64 88888.00 2017-01-01 08:30:44.910 001 11181.17 42.37 56932.18 88888.00 2017-01-01 08:30:45.410 001 11180.95 42.16 56931.66 88888.00 2017-01-01 08:30:45.910 001 11180.67 42.15 56931.17 88888.00 2017-01-01 08:30:46.410 001 11180.56 42.02 56930.82 88888.00 2017-01-01 08:30:46.910 001 11180.42 41.98 56930.54 88888.00 2017-01-01 08:30:47.410 001 11180.27 42.22 56930.42 88888.00 2017-01-01 08:30:47.910 001 11180.13 42.50 56930.44 88888.00 2017-01-01 08:30:48.410 001 11180.06 42.53 56930.59 88888.00 2017-01-01 08:30:48.910 001 11179.99 42.72 56930.92 88888.00 2017-01-01 08:30:49.410 001 11179.91 42.93 56931.33 88888.00 2017-01-01 08:30:49.910 001 11179.85 43.14 56931.74 88888.00 2017-01-01 08:30:50.410 001 11179.72 43.26 56932.26 88888.00 2017-01-01 08:30:50.910 001 11179.59 43.45 56932.75 88888.00 2017-01-01 08:30:51.410 001 11179.57 43.54 56933.16 88888.00 2017-01-01 08:30:51.910 001 11179.51 43.56 56933.52 88888.00 2017-01-01 08:30:52.410 001 11179.49 43.63 56933.75 88888.00 2017-01-01 08:30:52.910 001 11179.49 43.52 56933.87 88888.00 2017-01-01 08:30:53.410 001 11179.48 43.32 56933.84 88888.00 2017-01-01 08:30:53.910 001 11179.41 43.13 56933.78 88888.00 2017-01-01 08:30:54.410 001 11179.42 42.92 56933.67 88888.00 2017-01-01 08:30:54.910 001 11179.43 42.65 56933.48 88888.00 2017-01-01 08:30:55.410 001 11179.37 42.30 56933.26 88888.00 2017-01-01 08:30:55.910 001 11179.28 42.11 56933.14 88888.00 2017-01-01 08:30:56.410 001 11179.23 41.98 56932.98 88888.00 2017-01-01 08:30:56.910 001 11179.16 41.97 56932.78 88888.00 2017-01-01 08:30:57.410 001 11179.06 41.92 56932.60 88888.00 2017-01-01 08:30:57.910 001 11178.95 41.89 56932.49 88888.00 2017-01-01 08:30:58.410 001 11178.86 41.96 56932.33 88888.00 2017-01-01 08:30:58.910 001 11178.75 41.98 56932.20 88888.00 2017-01-01 08:30:59.410 001 11178.67 42.02 56932.18 88888.00 2017-01-01 08:30:59.910 001 11178.60 41.91 56932.17 88888.00 2017-01-01 08:31:00.410 001 11178.53 41.90 56932.12 88888.00 2017-01-01 08:31:00.910 001 11178.46 41.97 56932.13 88888.00 2017-01-01 08:31:01.410 001 11178.41 42.00 56932.14 88888.00 2017-01-01 08:31:01.910 001 11178.30 42.19 56932.26 88888.00 2017-01-01 08:31:02.410 001 11178.16 42.39 56932.41 88888.00 2017-01-01 08:31:02.910 001 11178.10 42.45 56932.56 88888.00 2017-01-01 08:31:03.410 001 11177.99 42.63 56932.60 88888.00 2017-01-01 08:31:03.910 001 11177.85 42.81 56932.69 88888.00 2017-01-01 08:31:04.410 001 11177.74 42.88 56932.75 88888.00 2017-01-01 08:31:04.910 001 11177.65 43.01 56932.75 88888.00 2017-01-01 08:31:05.410 001 11177.54 43.18 56932.81 88888.00 2017-01-01 08:31:05.910 001 11177.44 43.32 56932.90 88888.00 2017-01-01 08:31:06.410 001 11177.49 43.39 56933.10 88888.00 2017-01-01 08:31:06.910 001 11177.49 43.42 56933.37 88888.00 2017-01-01 08:31:07.410 001 11177.47 43.47 56933.69 88888.00 2017-01-01 08:31:07.910 001 11177.51 43.61 56934.11 88888.00 2017-01-01 08:31:08.410 001 11177.58 43.62 56934.48 88888.00 2017-01-01 08:31:08.910 001 11177.58 43.66 56934.88 88888.00 2017-01-01 08:31:09.410 001 11177.67 43.65 56935.26 88888.00 2017-01-01 08:31:09.910 001 11177.75 43.68 56935.54 88888.00 2017-01-01 08:31:10.410 001 11177.79 43.62 56935.73 88888.00 2017-01-01 08:31:10.910 001 11177.81 43.56 56935.87 88888.00 2017-01-01 08:31:11.410 001 11177.88 43.36 56935.85 88888.00 2017-01-01 08:31:11.910 001 11177.89 43.22 56935.70 88888.00 2017-01-01 08:31:12.410 001 11177.96 43.12 56935.45 88888.00 2017-01-01 08:31:12.910 001 11178.05 42.99 56935.09 88888.00 2017-01-01 08:31:13.410 001 11178.14 42.83 56934.77 88888.00 2017-01-01 08:31:13.910 001 11178.19 42.56 56934.26 88888.00 2017-01-01 08:31:14.410 001 11178.35 42.47 56933.73 88888.00 2017-01-01 08:31:14.910 001 11178.46 42.22 56933.18 88888.00 2017-01-01 08:31:15.410 001 11178.47 42.13 56932.72 88888.00 2017-01-01 08:31:15.910 001 11178.55 42.15 56932.23 88888.00 2017-01-01 08:31:16.410 001 11178.61 42.05 56931.75 88888.00 2017-01-01 08:31:16.910 001 11178.65 42.06 56931.37 88888.00 2017-01-01 08:31:17.410 001 11178.63 42.18 56931.04 88888.00 2017-01-01 08:31:17.910 001 11178.73 42.32 56930.77 88888.00 2017-01-01 08:31:18.410 001 11178.77 42.50 56930.61 88888.00 2017-01-01 08:31:18.910 001 11178.77 42.58 56930.51 88888.00 2017-01-01 08:31:19.410 001 11178.87 42.71 56930.41 88888.00 2017-01-01 08:31:19.910 001 11178.90 42.80 56930.24 88888.00 2017-01-01 08:31:20.410 001 11178.89 42.87 56930.15 88888.00 2017-01-01 08:31:20.910 001 11178.97 42.97 56930.13 88888.00 2017-01-01 08:31:21.411 001 11179.10 43.01 56930.14 88888.00 2017-01-01 08:31:21.911 001 11179.14 42.95 56930.19 88888.00 2017-01-01 08:31:22.411 001 11179.23 42.98 56930.31 88888.00 2017-01-01 08:31:22.911 001 11179.37 42.95 56930.48 88888.00 2017-01-01 08:31:23.411 001 11179.45 42.84 56930.71 88888.00 2017-01-01 08:31:23.911 001 11179.64 42.78 56931.01 88888.00 2017-01-01 08:31:24.411 001 11179.85 42.73 56931.34 88888.00 2017-01-01 08:31:24.911 001 11180.13 42.60 56931.73 88888.00 2017-01-01 08:31:25.411 001 11180.28 42.54 56932.04 88888.00 2017-01-01 08:31:25.911 001 11180.47 42.46 56932.34 88888.00 2017-01-01 08:31:26.411 001 11180.64 42.44 56932.65 88888.00 2017-01-01 08:31:26.911 001 11180.77 42.45 56932.92 88888.00 2017-01-01 08:31:27.411 001 11180.85 42.38 56933.15 88888.00 2017-01-01 08:31:27.911 001 11180.97 42.37 56933.32 88888.00 2017-01-01 08:31:28.411 001 11181.05 42.42 56933.41 88888.00 2017-01-01 08:31:28.911 001 11181.10 42.40 56933.41 88888.00 2017-01-01 08:31:29.411 001 11181.22 42.44 56933.41 88888.00 2017-01-01 08:31:29.911 001 11181.25 42.36 56933.32 88888.00 2017-01-01 08:31:30.411 001 11181.29 42.30 56933.15 88888.00 2017-01-01 08:31:30.911 001 11181.37 42.26 56932.91 88888.00 2017-01-01 08:31:31.411 001 11181.48 42.11 56932.50 88888.00 2017-01-01 08:31:31.911 001 11181.60 41.95 56932.07 88888.00 2017-01-01 08:31:32.411 001 11181.72 41.74 56931.66 88888.00 2017-01-01 08:31:32.911 001 11181.91 41.55 56931.23 88888.00 2017-01-01 08:31:33.411 001 11181.96 41.20 56930.79 88888.00 2017-01-01 08:31:33.911 001 11182.00 40.95 56930.47 88888.00 2017-01-01 08:31:34.411 001 11182.06 40.86 56930.21 88888.00 2017-01-01 08:31:34.911 001 11182.05 40.76 56930.05 88888.00 2017-01-01 08:31:35.411 001 11181.96 40.72 56930.07 88888.00 2017-01-01 08:31:35.911 001 11181.91 40.67 56930.15 88888.00 2017-01-01 08:31:36.411 001 11181.89 40.69 56930.34 88888.00 2017-01-01 08:31:36.911 001 11181.74 40.73 56930.60 88888.00 2017-01-01 08:31:37.411 001 11181.61 40.77 56930.97 88888.00 2017-01-01 08:31:37.911 001 11181.58 40.81 56931.42 88888.00 2017-01-01 08:31:38.411 001 11181.46 40.90 56931.92 88888.00 2017-01-01 08:31:38.911 001 11181.40 41.06 56932.47 88888.00 2017-01-01 08:31:39.411 001 11181.41 41.24 56933.07 88888.00 2017-01-01 08:31:39.911 001 11181.32 41.47 56933.68 88888.00 2017-01-01 08:31:40.411 001 11181.27 41.63 56934.19 88888.00 2017-01-01 08:31:40.911 001 11181.34 41.77 56934.59 88888.00 2017-01-01 08:31:41.411 001 11181.30 41.97 56935.00 88888.00 2017-01-01 08:31:41.911 001 11181.20 42.15 56935.33 88888.00 2017-01-01 08:31:42.411 001 11181.12 42.27 56935.53 88888.00 2017-01-01 08:31:42.911 001 11181.15 42.37 56935.63 88888.00 2017-01-01 08:31:43.411 001 11181.08 42.50 56935.64 88888.00 2017-01-01 08:31:43.911 001 11181.03 42.53 56935.53 88888.00 2017-01-01 08:31:44.411 001 11181.02 42.54 56935.36 88888.00 2017-01-01 08:31:44.911 001 11180.99 42.49 56935.16 88888.00 2017-01-01 08:31:45.411 001 11180.92 42.57 56934.96 88888.00 2017-01-01 08:31:45.911 001 11180.91 42.61 56934.75 88888.00 2017-01-01 08:31:46.411 001 11180.96 42.52 56934.50 88888.00 2017-01-01 08:31:46.911 001 11180.96 42.44 56934.30 88888.00 2017-01-01 08:31:47.411 001 11180.97 42.37 56934.03 88888.00 2017-01-01 08:31:47.911 001 11181.01 42.32 56933.84 88888.00 2017-01-01 08:31:48.411 001 11181.03 42.31 56933.71 88888.00 2017-01-01 08:31:48.911 001 11181.18 42.40 56933.65 88888.00 2017-01-01 08:31:49.411 001 11181.36 42.40 56933.60 88888.00 2017-01-01 08:31:49.911 001 11181.45 42.38 56933.61 88888.00 2017-01-01 08:31:50.411 001 11181.60 42.40 56933.66 88888.00 2017-01-01 08:31:50.911 001 11181.79 42.46 56933.61 88888.00 2017-01-01 08:31:51.411 001 11181.94 42.67 56933.56 88888.00 2017-01-01 08:31:51.911 001 11182.08 42.75 56933.43 88888.00 2017-01-01 08:31:52.411 001 11182.22 42.77 56933.27 88888.00 2017-01-01 08:31:52.911 001 11182.40 42.78 56933.04 88888.00 2017-01-01 08:31:53.411 001 11182.51 42.85 56932.73 88888.00 2017-01-01 08:31:53.911 001 11182.55 42.70 56932.44 88888.00 2017-01-01 08:31:54.411 001 11182.70 42.36 56932.12 88888.00 2017-01-01 08:31:54.911 001 11182.84 42.23 56931.80 88888.00 2017-01-01 08:31:55.411 001 11182.85 42.22 56931.38 88888.00 2017-01-01 08:31:55.911 001 11182.96 42.12 56930.96 88888.00 2017-01-01 08:31:56.411 001 11183.02 41.88 56930.45 88888.00 2017-01-01 08:31:56.911 001 11183.07 41.68 56929.94 88888.00 2017-01-01 08:31:57.411 001 11183.03 41.68 56929.42 88888.00 2017-01-01 08:31:57.911 001 11182.97 41.44 56928.85 88888.00 2017-01-01 08:31:58.411 001 11182.91 41.28 56928.39 88888.00 2017-01-01 08:31:58.911 001 11182.92 41.09 56928.00 88888.00 2017-01-01 08:31:59.411 001 11182.87 40.95 56927.63 88888.00 2017-01-01 08:31:59.911 001 11182.80 40.89 56927.25 88888.00 2017-01-01 08:32:00.411 001 11182.71 40.88 56927.08 88888.00 2017-01-01 08:32:00.911 001 11182.73 40.82 56926.98 88888.00 2017-01-01 08:32:01.411 001 11182.70 40.76 56926.98 88888.00 2017-01-01 08:32:01.911 001 11182.72 40.77 56927.12 88888.00 2017-01-01 08:32:02.411 001 11182.84 40.88 56927.31 88888.00 2017-01-01 08:32:02.911 001 11182.97 40.81 56927.61 88888.00 2017-01-01 08:32:03.411 001 11183.12 40.79 56927.90 88888.00 2017-01-01 08:32:03.911 001 11183.35 40.81 56928.30 88888.00 2017-01-01 08:32:04.411 001 11183.59 40.82 56928.71 88888.00 2017-01-01 08:32:04.911 001 11183.74 40.79 56929.12 88888.00 2017-01-01 08:32:05.411 001 11183.97 40.74 56929.43 88888.00 2017-01-01 08:32:05.911 001 11184.16 40.60 56929.67 88888.00 2017-01-01 08:32:06.411 001 11184.23 40.49 56929.76 88888.00 2017-01-01 08:32:06.911 001 11184.33 40.39 56929.77 88888.00 2017-01-01 08:32:07.411 001 11184.49 40.23 56929.73 88888.00 2017-01-01 08:32:07.911 001 11184.52 40.14 56929.62 88888.00 2017-01-01 08:32:08.411 001 11184.48 40.04 56929.44 88888.00 2017-01-01 08:32:08.911 001 11184.44 39.93 56929.28 88888.00 2017-01-01 08:32:09.411 001 11184.43 39.84 56928.99 88888.00 2017-01-01 08:32:09.911 001 11184.29 39.73 56928.71 88888.00 2017-01-01 08:32:10.411 001 11184.23 39.70 56928.39 88888.00 2017-01-01 08:32:10.911 001 11184.15 39.62 56928.22 88888.00 2017-01-01 08:32:11.411 001 11184.05 39.59 56928.06 88888.00 2017-01-01 08:32:11.911 001 11183.89 39.61 56928.01 88888.00 2017-01-01 08:32:12.411 001 11183.80 39.73 56928.07 88888.00 2017-01-01 08:32:12.911 001 11183.72 39.81 56928.20 88888.00 2017-01-01 08:32:13.411 001 11183.61 39.95 56928.40 88888.00 2017-01-01 08:32:13.911 001 11183.60 40.12 56928.66 88888.00 2017-01-01 08:32:14.411 001 11183.55 40.20 56928.99 88888.00 2017-01-01 08:32:14.911 001 11183.48 40.42 56929.34 88888.00 2017-01-01 08:32:15.411 001 11183.49 40.62 56929.68 88888.00 2017-01-01 08:32:15.911 001 11183.49 40.80 56929.93 88888.00 2017-01-01 08:32:16.411 001 11183.52 41.03 56930.19 88888.00 2017-01-01 08:32:16.911 001 11183.55 41.21 56930.48 88888.00 2017-01-01 08:32:17.411 001 11183.65 41.38 56930.77 88888.00 2017-01-01 08:32:17.911 001 11183.73 41.56 56931.02 88888.00 2017-01-01 08:32:18.411 001 11183.82 41.74 56931.08 88888.00 2017-01-01 08:32:18.911 001 11183.96 41.88 56931.08 88888.00 2017-01-01 08:32:19.411 001 11184.05 41.97 56930.92 88888.00 2017-01-01 08:32:19.911 001 11184.11 42.09 56930.74 88888.00 2017-01-01 08:32:20.411 001 11184.21 42.11 56930.37 88888.00 2017-01-01 08:32:20.911 001 11184.18 42.06 56929.87 88888.00 2017-01-01 08:32:21.411 001 11184.09 41.95 56929.31 88888.00 2017-01-01 08:32:21.911 001 11184.07 41.89 56928.64 88888.00 2017-01-01 08:32:22.411 001 11184.04 41.78 56927.95 88888.00 2017-01-01 08:32:22.911 001 11183.97 41.59 56927.27 88888.00 2017-01-01 08:32:23.411 001 11183.96 41.42 56926.58 88888.00 2017-01-01 08:32:23.911 001 11184.00 41.27 56925.96 88888.00 2017-01-01 08:32:24.411 001 11183.96 41.06 56925.36 88888.00 2017-01-01 08:32:24.911 001 11183.96 40.87 56924.87 88888.00 2017-01-01 08:32:25.411 001 11184.04 40.63 56924.44 88888.00 2017-01-01 08:32:25.911 001 11184.11 40.48 56924.16 88888.00 2017-01-01 08:32:26.411 001 11184.16 40.32 56923.91 88888.00 2017-01-01 08:32:26.911 001 11184.26 40.20 56923.77 88888.00 2017-01-01 08:32:27.411 001 11184.33 40.07 56923.70 88888.00 2017-01-01 08:32:27.911 001 11184.35 39.96 56923.76 88888.00 2017-01-01 08:32:28.411 001 11184.44 39.91 56923.90 88888.00 2017-01-01 08:32:28.911 001 11184.51 39.81 56924.09 88888.00 2017-01-01 08:32:29.411 001 11184.51 39.80 56924.41 88888.00 2017-01-01 08:32:29.911 001 11184.52 39.75 56924.81 88888.00 2017-01-01 08:32:30.411 001 11184.59 39.73 56925.24 88888.00 2017-01-01 08:32:30.911 001 11184.57 39.67 56925.60 88888.00 2017-01-01 08:32:31.411 001 11184.50 39.62 56925.99 88888.00 2017-01-01 08:32:31.911 001 11184.49 39.59 56926.34 88888.00 2017-01-01 08:32:32.411 001 11184.46 39.50 56926.68 88888.00 2017-01-01 08:32:32.911 001 11184.42 39.34 56927.03 88888.00 2017-01-01 08:32:33.411 001 11184.36 39.13 56927.26 88888.00 2017-01-01 08:32:33.911 001 11184.32 38.94 56927.49 88888.00 2017-01-01 08:32:34.411 001 11184.26 38.80 56927.66 88888.00 2017-01-01 08:32:34.911 001 11184.24 38.48 56927.84 88888.00 2017-01-01 08:32:35.411 001 11184.23 38.12 56928.04 88888.00 2017-01-01 08:32:35.911 001 11184.16 37.94 56928.21 88888.00 2017-01-01 08:32:36.411 001 11184.08 37.70 56928.38 88888.00 2017-01-01 08:32:36.911 001 11184.02 37.49 56928.55 88888.00 2017-01-01 08:32:37.411 001 11183.84 37.37 56928.74 88888.00 2017-01-01 08:32:37.911 001 11183.69 37.30 56928.84 88888.00 2017-01-01 08:32:38.411 001 11183.54 37.30 56928.87 88888.00 2017-01-01 08:32:38.911 001 11183.40 37.27 56928.90 88888.00 2017-01-01 08:32:39.411 001 11183.17 37.23 56928.96 88888.00 2017-01-01 08:32:39.911 001 11182.99 37.30 56929.00 88888.00 2017-01-01 08:32:40.411 001 11182.82 37.23 56928.99 88888.00 2017-01-01 08:32:40.911 001 11182.63 37.15 56929.07 88888.00 2017-01-01 08:32:41.411 001 11182.50 37.10 56929.15 88888.00 2017-01-01 08:32:41.911 001 11182.40 37.09 56929.23 88888.00 2017-01-01 08:32:42.411 001 11182.28 36.98 56929.31 88888.00 2017-01-01 08:32:42.911 001 11182.16 36.75 56929.41 88888.00 2017-01-01 08:32:43.411 001 11182.02 36.66 56929.55 88888.00 2017-01-01 08:32:43.911 001 11181.91 36.54 56929.67 88888.00 2017-01-01 08:32:44.411 001 11181.77 36.34 56929.73 88888.00 2017-01-01 08:32:44.911 001 11181.60 36.19 56929.82 88888.00 2017-01-01 08:32:45.411 001 11181.44 36.08 56930.02 88888.00 2017-01-01 08:32:45.911 001 11181.19 36.03 56930.14 88888.00 2017-01-01 08:32:46.411 001 11181.01 36.07 56930.27 88888.00 2017-01-01 08:32:46.911 001 11180.85 36.23 56930.51 88888.00 2017-01-01 08:32:47.411 001 11180.71 36.40 56930.79 88888.00 2017-01-01 08:32:47.911 001 11180.49 36.53 56931.15 88888.00 2017-01-01 08:32:48.411 001 11180.40 36.73 56931.59 88888.00 2017-01-01 08:32:48.911 001 11180.36 36.92 56932.12 88888.00 2017-01-01 08:32:49.411 001 11180.27 37.06 56932.64 88888.00 2017-01-01 08:32:49.911 001 11180.22 37.29 56933.24 88888.00 2017-01-01 08:32:50.411 001 11180.21 37.44 56933.84 88888.00 2017-01-01 08:32:50.911 001 11180.13 37.53 56934.41 88888.00 2017-01-01 08:32:51.411 001 11180.01 37.68 56935.00 88888.00 2017-01-01 08:32:51.911 001 11180.01 37.70 56935.53 88888.00 2017-01-01 08:32:52.411 001 11179.95 37.57 56935.98 88888.00 2017-01-01 08:32:52.911 001 11179.83 37.49 56936.30 88888.00 2017-01-01 08:32:53.411 001 11179.77 37.60 56936.62 88888.00 2017-01-01 08:32:53.911 001 11179.69 37.61 56936.89 88888.00 2017-01-01 08:32:54.411 001 11179.51 37.55 56937.17 88888.00 2017-01-01 08:32:54.911 001 11179.41 37.40 56937.33 88888.00 2017-01-01 08:32:55.411 001 11179.29 37.29 56937.46 88888.00 2017-01-01 08:32:55.911 001 11179.11 37.22 56937.53 88888.00 2017-01-01 08:32:56.411 001 11178.87 37.21 56937.52 88888.00 2017-01-01 08:32:56.911 001 11178.69 37.13 56937.52 88888.00 2017-01-01 08:32:57.411 001 11178.47 37.03 56937.40 88888.00 2017-01-01 08:32:57.911 001 11178.25 36.96 56937.31 88888.00 2017-01-01 08:32:58.411 001 11178.07 36.92 56937.18 88888.00 2017-01-01 08:32:58.911 001 11177.91 36.82 56937.03 88888.00 2017-01-01 08:32:59.411 001 11177.71 36.73 56936.92 88888.00 2017-01-01 08:32:59.911 001 11177.60 36.68 56936.79 88888.00 2017-01-01 08:33:00.411 001 11177.48 36.58 56936.67 88888.00 2017-01-01 08:33:00.911 001 11177.36 36.52 56936.54 88888.00 2017-01-01 08:33:01.411 001 11177.31 36.47 56936.51 88888.00 2017-01-01 08:33:01.911 001 11177.22 36.42 56936.56 88888.00 2017-01-01 08:33:02.411 001 11177.19 36.44 56936.68 88888.00 2017-01-01 08:33:02.911 001 11177.12 36.49 56936.80 88888.00 2017-01-01 08:33:03.411 001 11177.15 36.48 56936.98 88888.00 2017-01-01 08:33:03.911 001 11177.14 36.40 56937.21 88888.00 2017-01-01 08:33:04.411 001 11177.10 36.40 56937.46 88888.00 2017-01-01 08:33:04.911 001 11177.12 36.40 56937.73 88888.00 2017-01-01 08:33:05.411 001 11177.15 36.45 56938.01 88888.00 2017-01-01 08:33:05.911 001 11177.09 36.54 56938.22 88888.00 2017-01-01 08:33:06.411 001 11177.03 36.57 56938.48 88888.00 2017-01-01 08:33:06.911 001 11177.05 36.54 56938.72 88888.00 2017-01-01 08:33:07.411 001 11177.00 36.49 56938.91 88888.00 2017-01-01 08:33:07.911 001 11176.94 36.54 56939.08 88888.00 2017-01-01 08:33:08.411 001 11176.93 36.69 56939.26 88888.00 2017-01-01 08:33:08.911 001 11176.89 36.67 56939.33 88888.00 2017-01-01 08:33:09.411 001 11176.78 36.59 56939.37 88888.00 2017-01-01 08:33:09.911 001 11176.73 36.40 56939.27 88888.00 2017-01-01 08:33:10.411 001 11176.75 36.30 56939.14 88888.00 2017-01-01 08:33:10.911 001 11176.70 36.24 56938.97 88888.00 2017-01-01 08:33:11.411 001 11176.67 36.10 56938.78 88888.00 2017-01-01 08:33:11.911 001 11176.75 35.93 56938.56 88888.00 2017-01-01 08:33:12.411 001 11176.72 35.76 56938.34 88888.00 2017-01-01 08:33:12.911 001 11176.74 35.63 56938.10 88888.00 2017-01-01 08:33:13.411 001 11176.74 35.49 56937.83 88888.00 2017-01-01 08:33:13.911 001 11176.75 35.39 56937.58 88888.00 2017-01-01 08:33:14.411 001 11176.70 35.24 56937.38 88888.00 2017-01-01 08:33:14.911 001 11176.64 35.10 56937.15 88888.00 2017-01-01 08:33:15.411 001 11176.59 34.97 56936.98 88888.00 2017-01-01 08:33:15.911 001 11176.51 34.98 56936.83 88888.00 2017-01-01 08:33:16.411 001 11176.43 34.90 56936.86 88888.00 2017-01-01 08:33:16.911 001 11176.36 34.76 56936.94 88888.00 2017-01-01 08:33:17.411 001 11176.32 34.68 56937.09 88888.00 2017-01-01 08:33:17.911 001 11176.16 34.58 56937.26 88888.00 2017-01-01 08:33:18.411 001 11176.05 34.55 56937.53 88888.00 2017-01-01 08:33:18.911 001 11175.97 34.53 56937.93 88888.00 2017-01-01 08:33:19.411 001 11175.83 34.51 56938.29 88888.00 2017-01-01 08:33:19.911 001 11175.71 34.55 56938.81 88888.00 2017-01-01 08:33:20.411 001 11175.66 34.67 56939.38 88888.00 2017-01-01 08:33:20.911 001 11175.56 34.81 56940.06 88888.00 2017-01-01 08:33:21.411 001 11175.42 35.03 56940.56 88888.00 2017-01-01 08:33:21.911 001 11175.31 35.21 56941.25 88888.00 2017-01-01 08:33:22.411 001 11175.22 35.47 56941.89 88888.00 2017-01-01 08:33:22.911 001 11175.07 35.83 56942.44 88888.00 2017-01-01 08:33:23.411 001 11174.94 36.05 56942.99 88888.00 2017-01-01 08:33:23.911 001 11174.86 36.40 56943.46 88888.00 2017-01-01 08:33:24.411 001 11174.77 36.68 56943.91 88888.00 2017-01-01 08:33:24.911 001 11174.71 37.06 56944.32 88888.00 2017-01-01 08:33:25.411 001 11174.70 37.46 56944.68 88888.00 2017-01-01 08:33:25.911 001 11174.62 37.77 56945.11 88888.00 2017-01-01 08:33:26.411 001 11174.58 38.08 56945.49 88888.00 2017-01-01 08:33:26.911 001 11174.60 38.46 56945.91 88888.00 2017-01-01 08:33:27.411 001 11174.64 38.75 56946.38 88888.00 2017-01-01 08:33:27.911 001 11174.70 39.04 56946.85 88888.00 2017-01-01 08:33:28.411 001 11174.78 39.28 56947.26 88888.00 2017-01-01 08:33:28.911 001 11174.91 39.47 56947.71 88888.00 2017-01-01 08:33:29.411 001 11174.93 39.64 56948.07 88888.00 2017-01-01 08:33:29.911 001 11175.01 39.75 56948.38 88888.00 2017-01-01 08:33:30.411 001 11175.07 39.85 56948.66 88888.00 2017-01-01 08:33:30.911 001 11175.10 39.88 56948.84 88888.00 2017-01-01 08:33:31.411 001 11175.07 39.93 56949.00 88888.00 2017-01-01 08:33:31.911 001 11175.11 39.91 56949.02 88888.00 2017-01-01 08:33:32.411 001 11175.03 39.79 56948.96 88888.00 2017-01-01 08:33:32.911 001 11174.92 39.65 56948.84 88888.00 2017-01-01 08:33:33.411 001 11174.82 39.54 56948.63 88888.00 2017-01-01 08:33:33.911 001 11174.72 39.45 56948.36 88888.00 2017-01-01 08:33:34.411 001 11174.50 39.25 56948.05 88888.00 2017-01-01 08:33:34.911 001 11174.43 39.14 56947.79 88888.00 2017-01-01 08:33:35.411 001 11174.28 39.05 56947.54 88888.00 2017-01-01 08:33:35.911 001 11174.08 38.98 56947.36 88888.00 2017-01-01 08:33:36.412 001 11173.95 39.03 56947.19 88888.00 2017-01-01 08:33:36.912 001 11173.86 39.00 56947.09 88888.00 2017-01-01 08:33:37.412 001 11173.75 38.97 56947.10 88888.00 2017-01-01 08:33:37.912 001 11173.74 39.09 56947.14 88888.00 2017-01-01 08:33:38.412 001 11173.81 39.25 56947.39 88888.00 2017-01-01 08:33:38.912 001 11173.83 39.46 56947.78 88888.00 2017-01-01 08:33:39.412 001 11173.93 39.65 56948.28 88888.00 2017-01-01 08:33:39.912 001 11174.09 39.84 56948.77 88888.00 2017-01-01 08:33:40.412 001 11174.25 40.08 56949.20 88888.00 2017-01-01 08:33:40.912 001 11174.34 40.21 56949.64 88888.00 2017-01-01 08:33:41.412 001 11174.36 40.38 56950.11 88888.00 2017-01-01 08:33:41.912 001 11174.41 40.50 56950.56 88888.00 2017-01-01 08:33:42.412 001 11174.35 40.66 56950.97 88888.00 2017-01-01 08:33:42.912 001 11174.22 40.88 56951.31 88888.00 2017-01-01 08:33:43.412 001 11174.16 41.00 56951.49 88888.00 2017-01-01 08:33:43.912 001 11174.00 41.11 56951.58 88888.00 2017-01-01 08:33:44.412 001 11173.87 41.31 56951.57 88888.00 2017-01-01 08:33:44.912 001 11173.74 41.48 56951.46 88888.00 2017-01-01 08:33:45.412 001 11173.55 41.56 56951.33 88888.00 2017-01-01 08:33:45.912 001 11173.35 41.69 56951.15 88888.00 2017-01-01 08:33:46.412 001 11173.12 41.69 56950.98 88888.00 2017-01-01 08:33:46.912 001 11172.89 41.65 56950.66 88888.00 2017-01-01 08:33:47.412 001 11172.64 41.72 56950.44 88888.00 2017-01-01 08:33:47.912 001 11172.40 41.77 56950.16 88888.00 2017-01-01 08:33:48.412 001 11172.25 41.84 56949.84 88888.00 2017-01-01 08:33:48.912 001 11172.09 41.85 56949.46 88888.00 2017-01-01 08:33:49.412 001 11171.92 41.78 56949.16 88888.00 2017-01-01 08:33:49.912 001 11171.81 41.68 56948.96 88888.00 2017-01-01 08:33:50.412 001 11171.77 41.59 56948.74 88888.00 2017-01-01 08:33:50.912 001 11171.72 41.49 56948.58 88888.00 2017-01-01 08:33:51.412 001 11171.67 41.38 56948.47 88888.00 2017-01-01 08:33:51.912 001 11171.65 41.30 56948.44 88888.00 2017-01-01 08:33:52.412 001 11171.60 41.23 56948.50 88888.00 2017-01-01 08:33:52.912 001 11171.56 41.32 56948.64 88888.00 2017-01-01 08:33:53.412 001 11171.52 41.31 56948.77 88888.00 2017-01-01 08:33:53.912 001 11171.46 41.27 56948.88 88888.00 2017-01-01 08:33:54.412 001 11171.44 41.16 56949.12 88888.00 2017-01-01 08:33:54.912 001 11171.51 41.08 56949.33 88888.00 2017-01-01 08:33:55.412 001 11171.51 41.10 56949.60 88888.00 2017-01-01 08:33:55.912 001 11171.47 41.23 56949.86 88888.00 2017-01-01 08:33:56.412 001 11171.53 41.45 56950.16 88888.00 2017-01-01 08:33:56.912 001 11171.60 41.54 56950.42 88888.00 2017-01-01 08:33:57.412 001 11171.50 41.65 56950.68 88888.00 2017-01-01 08:33:57.912 001 11171.46 41.88 56950.95 88888.00 2017-01-01 08:33:58.412 001 11171.49 42.03 56951.17 88888.00 2017-01-01 08:33:58.912 001 11171.40 42.32 56951.36 88888.00 2017-01-01 08:33:59.412 001 11171.39 42.43 56951.49 88888.00 2017-01-01 08:33:59.912 001 11171.40 42.46 56951.51 88888.00 2017-01-01 08:34:00.412 001 11171.36 42.63 56951.44 88888.00 2017-01-01 08:34:00.912 001 11171.33 42.63 56951.28 88888.00 2017-01-01 08:34:01.412 001 11171.33 42.61 56951.15 88888.00 2017-01-01 08:34:01.912 001 11171.32 42.58 56950.89 88888.00 2017-01-01 08:34:02.412 001 11171.29 42.59 56950.63 88888.00 2017-01-01 08:34:02.912 001 11171.28 42.58 56950.31 88888.00 2017-01-01 08:34:03.412 001 11171.23 42.50 56950.08 88888.00 2017-01-01 08:34:03.912 001 11171.22 42.38 56949.76 88888.00 2017-01-01 08:34:04.412 001 11171.21 42.33 56949.48 88888.00 2017-01-01 08:34:04.912 001 11171.17 42.31 56949.28 88888.00 2017-01-01 08:34:05.412 001 11171.19 42.16 56949.09 88888.00 2017-01-01 08:34:05.912 001 11171.17 42.05 56949.00 88888.00 2017-01-01 08:34:06.412 001 11171.15 41.97 56948.98 88888.00 2017-01-01 08:34:06.912 001 11171.12 41.93 56949.06 88888.00 2017-01-01 08:34:07.412 001 11171.10 41.88 56949.24 88888.00 2017-01-01 08:34:07.912 001 11171.01 41.90 56949.54 88888.00 2017-01-01 08:34:08.412 001 11170.90 41.92 56949.88 88888.00 2017-01-01 08:34:08.912 001 11170.81 42.11 56950.20 88888.00 2017-01-01 08:34:09.412 001 11170.68 42.51 56950.59 88888.00 2017-01-01 08:34:09.912 001 11170.50 42.72 56950.99 88888.00 2017-01-01 08:34:10.412 001 11170.32 42.80 56951.43 88888.00 2017-01-01 08:34:10.912 001 11170.14 43.05 56951.79 88888.00 2017-01-01 08:34:11.412 001 11169.99 43.34 56952.17 88888.00 2017-01-01 08:34:11.912 001 11169.89 43.70 56952.46 88888.00 2017-01-01 08:34:12.412 001 11169.76 43.97 56952.66 88888.00 2017-01-01 08:34:12.912 001 11169.68 44.15 56952.85 88888.00 2017-01-01 08:34:13.412 001 11169.59 44.33 56952.80 88888.00 2017-01-01 08:34:13.912 001 11169.55 44.43 56952.73 88888.00 2017-01-01 08:34:14.412 001 11169.49 44.55 56952.62 88888.00 2017-01-01 08:34:14.912 001 11169.55 44.56 56952.49 88888.00 2017-01-01 08:34:15.412 001 11169.57 44.54 56952.35 88888.00 2017-01-01 08:34:15.912 001 11169.59 44.56 56952.19 88888.00 2017-01-01 08:34:16.412 001 11169.65 44.76 56952.09 88888.00 2017-01-01 08:34:16.912 001 11169.68 44.75 56951.96 88888.00 2017-01-01 08:34:17.412 001 11169.75 44.67 56951.83 88888.00 2017-01-01 08:34:17.912 001 11169.79 44.72 56951.68 88888.00 2017-01-01 08:34:18.412 001 11169.89 44.74 56951.53 88888.00 2017-01-01 08:34:18.912 001 11169.83 44.65 56951.45 88888.00 2017-01-01 08:34:19.412 001 11169.83 44.63 56951.40 88888.00 2017-01-01 08:34:19.912 001 11169.83 44.62 56951.36 88888.00 2017-01-01 08:34:20.412 001 11169.76 44.75 56951.31 88888.00 2017-01-01 08:34:20.912 001 11169.66 44.89 56951.25 88888.00 2017-01-01 08:34:21.412 001 11169.64 45.02 56951.18 88888.00 2017-01-01 08:34:21.912 001 11169.54 45.08 56951.14 88888.00 2017-01-01 08:34:22.412 001 11169.37 45.15 56951.11 88888.00 2017-01-01 08:34:22.912 001 11169.24 45.13 56951.00 88888.00 2017-01-01 08:34:23.412 001 11169.14 45.18 56950.87 88888.00 2017-01-01 08:34:23.912 001 11169.02 45.21 56950.74 88888.00 2017-01-01 08:34:24.412 001 11168.94 45.15 56950.53 88888.00 2017-01-01 08:34:24.912 001 11168.90 45.10 56950.31 88888.00 2017-01-01 08:34:25.412 001 11168.78 45.09 56950.11 88888.00 2017-01-01 08:34:25.912 001 11168.74 45.01 56949.74 88888.00 2017-01-01 08:34:26.412 001 11168.68 44.89 56949.38 88888.00 2017-01-01 08:34:26.912 001 11168.65 44.98 56949.06 88888.00 2017-01-01 08:34:27.412 001 11168.58 45.05 56948.87 88888.00 2017-01-01 08:34:27.912 001 11168.61 45.18 56948.61 88888.00 2017-01-01 08:34:28.412 001 11168.67 45.36 56948.32 88888.00 2017-01-01 08:34:28.912 001 11168.64 45.52 56948.13 88888.00 2017-01-01 08:34:29.412 001 11168.61 45.67 56947.96 88888.00 2017-01-01 08:34:29.912 001 11168.65 45.73 56947.86 88888.00 2017-01-01 08:34:30.412 001 11168.66 45.86 56947.77 88888.00 2017-01-01 08:34:30.912 001 11168.67 46.04 56947.62 88888.00 2017-01-01 08:34:31.412 001 11168.69 46.03 56947.51 88888.00 2017-01-01 08:34:31.912 001 11168.72 45.98 56947.28 88888.00 2017-01-01 08:34:32.412 001 11168.68 45.94 56947.12 88888.00 2017-01-01 08:34:32.912 001 11168.66 45.89 56946.89 88888.00 2017-01-01 08:34:33.412 001 11168.62 45.79 56946.65 88888.00 2017-01-01 08:34:33.912 001 11168.45 45.58 56946.43 88888.00 2017-01-01 08:34:34.412 001 11168.26 45.39 56946.16 88888.00 2017-01-01 08:34:34.912 001 11168.09 45.36 56945.91 88888.00 2017-01-01 08:34:35.412 001 11167.85 45.25 56945.65 88888.00 2017-01-01 08:34:35.912 001 11167.64 45.25 56945.42 88888.00 2017-01-01 08:34:36.412 001 11167.51 45.35 56945.11 88888.00 2017-01-01 08:34:36.912 001 11167.35 45.36 56944.86 88888.00 2017-01-01 08:34:37.412 001 11167.13 45.37 56944.58 88888.00 2017-01-01 08:34:37.912 001 11166.97 45.38 56944.28 88888.00 2017-01-01 08:34:38.412 001 11166.86 45.46 56943.99 88888.00 2017-01-01 08:34:38.912 001 11166.73 45.60 56943.79 88888.00 2017-01-01 08:34:39.412 001 11166.65 45.63 56943.62 88888.00 2017-01-01 08:34:39.912 001 11166.58 45.47 56943.46 88888.00 2017-01-01 08:34:40.412 001 11166.57 45.52 56943.37 88888.00 2017-01-01 08:34:40.912 001 11166.53 45.60 56943.29 88888.00 2017-01-01 08:34:41.412 001 11166.47 45.55 56943.34 88888.00 2017-01-01 08:34:41.912 001 11166.44 45.73 56943.47 88888.00 2017-01-01 08:34:42.412 001 11166.43 46.11 56943.64 88888.00 2017-01-01 08:34:42.912 001 11166.44 46.33 56944.01 88888.00 2017-01-01 08:34:43.412 001 11166.46 46.48 56944.34 88888.00 2017-01-01 08:34:43.912 001 11166.43 46.53 56944.69 88888.00 2017-01-01 08:34:44.412 001 11166.44 46.52 56944.95 88888.00 2017-01-01 08:34:44.912 001 11166.51 46.62 56945.27 88888.00 2017-01-01 08:34:45.412 001 11166.49 46.65 56945.52 88888.00 2017-01-01 08:34:45.912 001 11166.59 46.65 56945.66 88888.00 2017-01-01 08:34:46.412 001 11166.67 46.59 56945.84 88888.00 2017-01-01 08:34:46.912 001 11166.72 46.42 56945.87 88888.00 2017-01-01 08:34:47.412 001 11166.79 46.10 56945.86 88888.00 2017-01-01 08:34:47.912 001 11166.83 45.76 56945.80 88888.00 2017-01-01 08:34:48.412 001 11166.95 45.50 56945.68 88888.00 2017-01-01 08:34:48.912 001 11167.00 45.40 56945.48 88888.00 2017-01-01 08:34:49.412 001 11167.02 45.19 56945.22 88888.00 2017-01-01 08:34:49.912 001 11167.07 45.08 56944.90 88888.00 2017-01-01 08:34:50.412 001 11167.02 44.76 56944.52 88888.00 2017-01-01 08:34:50.912 001 11166.94 44.47 56944.12 88888.00 2017-01-01 08:34:51.412 001 11166.88 44.21 56943.69 88888.00 2017-01-01 08:34:51.912 001 11166.79 44.06 56943.29 88888.00 2017-01-01 08:34:52.412 001 11166.69 44.04 56942.92 88888.00 2017-01-01 08:34:52.912 001 11166.57 43.97 56942.59 88888.00 2017-01-01 08:34:53.412 001 11166.52 43.94 56942.25 88888.00 2017-01-01 08:34:53.912 001 11166.42 43.97 56941.95 88888.00 2017-01-01 08:34:54.412 001 11166.35 43.95 56941.76 88888.00 2017-01-01 08:34:54.912 001 11166.43 43.97 56941.63 88888.00 2017-01-01 08:34:55.412 001 11166.51 44.22 56941.74 88888.00 2017-01-01 08:34:55.912 001 11166.56 44.23 56941.86 88888.00 2017-01-01 08:34:56.412 001 11166.67 44.23 56942.12 88888.00 2017-01-01 08:34:56.912 001 11166.85 44.34 56942.37 88888.00 2017-01-01 08:34:57.412 001 11166.93 44.65 56942.69 88888.00 2017-01-01 08:34:57.912 001 11167.11 44.98 56943.00 88888.00 2017-01-01 08:34:58.412 001 11167.21 45.13 56943.31 88888.00 2017-01-01 08:34:58.912 001 11167.27 45.28 56943.61 88888.00 2017-01-01 08:34:59.412 001 11167.34 45.46 56943.91 88888.00 2017-01-01 08:34:59.912 001 11167.39 45.50 56944.15 88888.00 2017-01-01 08:35:00.412 001 11167.35 45.49 56944.20 88888.00 2017-01-01 08:35:00.912 001 11167.26 45.50 56944.27 88888.00 2017-01-01 08:35:01.412 001 11167.26 45.45 56944.25 88888.00 2017-01-01 08:35:01.912 001 11167.19 45.60 56944.13 88888.00 2017-01-01 08:35:02.412 001 11167.15 45.73 56944.02 88888.00 2017-01-01 08:35:02.912 001 11167.11 45.69 56943.82 88888.00 2017-01-01 08:35:03.412 001 11167.05 45.77 56943.61 88888.00 2017-01-01 08:35:03.912 001 11167.00 45.86 56943.38 88888.00 2017-01-01 08:35:04.412 001 11167.01 45.79 56943.11 88888.00 2017-01-01 08:35:04.912 001 11167.06 45.70 56942.79 88888.00 2017-01-01 08:35:05.412 001 11167.11 45.66 56942.55 88888.00 2017-01-01 08:35:05.912 001 11167.19 45.64 56942.29 88888.00 2017-01-01 08:35:06.412 001 11167.27 45.53 56942.08 88888.00 2017-01-01 08:35:06.912 001 11167.35 45.47 56941.90 88888.00 2017-01-01 08:35:07.412 001 11167.42 45.36 56941.73 88888.00 2017-01-01 08:35:07.912 001 11167.53 45.28 56941.63 88888.00 2017-01-01 08:35:08.412 001 11167.65 45.28 56941.57 88888.00 2017-01-01 08:35:08.912 001 11167.75 45.18 56941.60 88888.00 2017-01-01 08:35:09.412 001 11167.86 45.06 56941.57 88888.00 2017-01-01 08:35:09.912 001 11167.98 45.09 56941.50 88888.00 2017-01-01 08:35:10.412 001 11168.03 45.06 56941.44 88888.00 2017-01-01 08:35:10.912 001 11168.08 45.03 56941.41 88888.00 2017-01-01 08:35:11.412 001 11168.19 44.89 56941.42 88888.00 2017-01-01 08:35:11.912 001 11168.26 44.94 56941.45 88888.00 2017-01-01 08:35:12.412 001 11168.36 44.88 56941.50 88888.00 2017-01-01 08:35:12.912 001 11168.48 44.91 56941.55 88888.00 2017-01-01 08:35:13.412 001 11168.62 44.83 56941.55 88888.00 2017-01-01 08:35:13.912 001 11168.73 44.70 56941.56 88888.00 2017-01-01 08:35:14.412 001 11168.95 44.64 56941.54 88888.00 2017-01-01 08:35:14.912 001 11169.14 44.54 56941.54 88888.00 2017-01-01 08:35:15.412 001 11169.13 44.47 56941.42 88888.00 2017-01-01 08:35:15.912 001 11169.27 44.35 56941.25 88888.00 2017-01-01 08:35:16.412 001 11169.33 44.19 56940.94 88888.00 2017-01-01 08:35:16.912 001 11169.35 43.96 56940.65 88888.00 2017-01-01 08:35:17.412 001 11169.38 43.76 56940.20 88888.00 2017-01-01 08:35:17.912 001 11169.40 43.46 56939.70 88888.00 2017-01-01 08:35:18.412 001 11169.35 43.11 56939.21 88888.00 2017-01-01 08:35:18.912 001 11169.17 42.85 56938.79 88888.00 2017-01-01 08:35:19.412 001 11169.00 42.75 56938.30 88888.00 2017-01-01 08:35:19.912 001 11168.80 42.50 56937.83 88888.00 2017-01-01 08:35:20.412 001 11168.53 42.22 56937.35 88888.00 2017-01-01 08:35:20.912 001 11168.24 42.05 56936.94 88888.00 2017-01-01 08:35:21.412 001 11167.99 41.95 56936.54 88888.00 2017-01-01 08:35:21.912 001 11167.71 41.89 56936.18 88888.00 2017-01-01 08:35:22.412 001 11167.49 41.89 56935.84 88888.00 2017-01-01 08:35:22.912 001 11167.25 41.86 56935.66 88888.00 2017-01-01 08:35:23.412 001 11167.06 41.82 56935.48 88888.00 2017-01-01 08:35:23.912 001 11166.92 41.85 56935.46 88888.00 2017-01-01 08:35:24.412 001 11166.86 41.97 56935.52 88888.00 2017-01-01 08:35:24.912 001 11166.88 42.03 56935.63 88888.00 2017-01-01 08:35:25.412 001 11166.87 42.08 56935.81 88888.00 2017-01-01 08:35:25.912 001 11166.94 42.15 56936.10 88888.00 2017-01-01 08:35:26.412 001 11167.09 42.13 56936.44 88888.00 2017-01-01 08:35:26.912 001 11167.22 42.18 56936.92 88888.00 2017-01-01 08:35:27.412 001 11167.34 42.25 56937.45 88888.00 2017-01-01 08:35:27.912 001 11167.53 42.30 56938.01 88888.00 2017-01-01 08:35:28.412 001 11167.72 42.34 56938.54 88888.00 2017-01-01 08:35:28.912 001 11167.81 42.43 56939.06 88888.00 2017-01-01 08:35:29.412 001 11167.90 42.50 56939.56 88888.00 2017-01-01 08:35:29.912 001 11167.98 42.59 56939.97 88888.00 2017-01-01 08:35:30.412 001 11168.08 42.63 56940.27 88888.00 2017-01-01 08:35:30.912 001 11168.11 42.57 56940.48 88888.00 2017-01-01 08:35:31.412 001 11168.15 42.52 56940.58 88888.00 2017-01-01 08:35:31.912 001 11168.20 42.46 56940.62 88888.00 2017-01-01 08:35:32.412 001 11168.19 42.39 56940.66 88888.00 2017-01-01 08:35:32.912 001 11168.17 42.37 56940.65 88888.00 2017-01-01 08:35:33.412 001 11168.15 42.37 56940.58 88888.00 2017-01-01 08:35:33.912 001 11168.19 42.15 56940.45 88888.00 2017-01-01 08:35:34.412 001 11168.27 42.02 56940.22 88888.00 2017-01-01 08:35:34.912 001 11168.30 41.92 56939.97 88888.00 2017-01-01 08:35:35.412 001 11168.36 41.84 56939.71 88888.00 2017-01-01 08:35:35.912 001 11168.45 41.69 56939.52 88888.00 2017-01-01 08:35:36.412 001 11168.46 41.56 56939.30 88888.00 2017-01-01 08:35:36.912 001 11168.48 41.52 56939.11 88888.00 2017-01-01 08:35:37.412 001 11168.50 41.41 56938.92 88888.00 2017-01-01 08:35:37.912 001 11168.57 41.25 56938.80 88888.00 2017-01-01 08:35:38.412 001 11168.54 41.18 56938.74 88888.00 2017-01-01 08:35:38.912 001 11168.51 41.16 56938.79 88888.00 2017-01-01 08:35:39.412 001 11168.54 41.20 56938.86 88888.00 2017-01-01 08:35:39.912 001 11168.55 41.22 56939.00 88888.00 2017-01-01 08:35:40.412 001 11168.50 41.32 56939.27 88888.00 2017-01-01 08:35:40.912 001 11168.47 41.48 56939.62 88888.00 2017-01-01 08:35:41.412 001 11168.43 41.61 56939.98 88888.00 2017-01-01 08:35:41.912 001 11168.32 41.66 56940.27 88888.00 2017-01-01 08:35:42.412 001 11168.32 41.69 56940.61 88888.00 2017-01-01 08:35:42.912 001 11168.44 41.75 56940.97 88888.00 2017-01-01 08:35:43.412 001 11168.41 41.82 56941.30 88888.00 2017-01-01 08:35:43.912 001 11168.36 41.90 56941.51 88888.00 2017-01-01 08:35:44.412 001 11168.41 41.91 56941.64 88888.00 2017-01-01 08:35:44.912 001 11168.46 41.88 56941.74 88888.00 2017-01-01 08:35:45.412 001 11168.48 41.83 56941.68 88888.00 2017-01-01 08:35:45.912 001 11168.59 41.69 56941.61 88888.00 2017-01-01 08:35:46.412 001 11168.66 41.69 56941.44 88888.00 2017-01-01 08:35:46.912 001 11168.68 41.61 56941.12 88888.00 2017-01-01 08:35:47.412 001 11168.69 41.49 56940.79 88888.00 2017-01-01 08:35:47.912 001 11168.67 41.41 56940.47 88888.00 2017-01-01 08:35:48.412 001 11168.55 41.37 56940.17 88888.00 2017-01-01 08:35:48.912 001 11168.48 41.43 56939.82 88888.00 2017-01-01 08:35:49.412 001 11168.47 41.62 56939.59 88888.00 2017-01-01 08:35:49.912 001 11168.38 41.62 56939.39 88888.00 2017-01-01 08:35:50.412 001 11168.31 41.56 56939.25 88888.00 2017-01-01 08:35:50.912 001 11168.26 41.66 56939.20 88888.00 2017-01-01 08:35:51.412 001 11168.22 41.89 56939.19 88888.00 2017-01-01 08:35:51.912 001 11168.13 42.03 56939.25 88888.00 2017-01-01 08:35:52.412 001 11168.11 42.15 56939.31 88888.00 2017-01-01 08:35:52.912 001 11168.16 42.15 56939.43 88888.00 2017-01-01 08:35:53.412 001 11168.11 42.15 56939.49 88888.00 2017-01-01 08:35:53.912 001 11168.13 42.10 56939.59 88888.00 2017-01-01 08:35:54.412 001 11168.17 42.04 56939.63 88888.00 2017-01-01 08:35:54.912 001 11168.24 41.91 56939.69 88888.00 2017-01-01 08:35:55.412 001 11168.33 41.70 56939.66 88888.00 2017-01-01 08:35:55.912 001 11168.43 41.51 56939.62 88888.00 2017-01-01 08:35:56.413 001 11168.46 41.37 56939.52 88888.00 2017-01-01 08:35:56.913 001 11168.45 41.17 56939.39 88888.00 2017-01-01 08:35:57.413 001 11168.51 40.98 56939.17 88888.00 2017-01-01 08:35:57.913 001 11168.43 40.94 56938.84 88888.00 2017-01-01 08:35:58.413 001 11168.30 40.75 56938.49 88888.00 2017-01-01 08:35:58.913 001 11168.18 40.56 56938.08 88888.00 2017-01-01 08:35:59.413 001 11168.06 40.42 56937.63 88888.00 2017-01-01 08:35:59.913 001 11167.89 40.33 56937.12 88888.00 2017-01-01 08:36:00.413 001 11167.74 40.21 56936.64 88888.00 2017-01-01 08:36:00.913 001 11167.60 40.04 56936.24 88888.00 2017-01-01 08:36:01.413 001 11167.43 39.88 56935.78 88888.00 2017-01-01 08:36:01.913 001 11167.27 39.75 56935.39 88888.00 2017-01-01 08:36:02.413 001 11167.16 39.66 56935.09 88888.00 2017-01-01 08:36:02.913 001 11167.05 39.55 56934.87 88888.00 2017-01-01 08:36:03.413 001 11166.95 39.57 56934.78 88888.00 2017-01-01 08:36:03.913 001 11166.93 39.60 56934.78 88888.00 2017-01-01 08:36:04.413 001 11166.94 39.62 56934.96 88888.00 2017-01-01 08:36:04.913 001 11166.85 39.64 56935.26 88888.00 2017-01-01 08:36:05.413 001 11166.88 39.67 56935.68 88888.00 2017-01-01 08:36:05.913 001 11166.94 39.65 56936.18 88888.00 2017-01-01 08:36:06.413 001 11166.95 39.61 56936.76 88888.00 2017-01-01 08:36:06.913 001 11166.98 39.65 56937.34 88888.00 2017-01-01 08:36:07.413 001 11167.01 39.77 56937.89 88888.00 2017-01-01 08:36:07.913 001 11167.09 39.80 56938.42 88888.00 2017-01-01 08:36:08.413 001 11167.06 39.88 56938.97 88888.00 2017-01-01 08:36:08.913 001 11167.02 39.94 56939.45 88888.00 2017-01-01 08:36:09.413 001 11166.92 39.95 56939.81 88888.00 2017-01-01 08:36:09.913 001 11166.85 39.95 56940.11 88888.00 2017-01-01 08:36:10.413 001 11166.84 39.91 56940.33 88888.00 2017-01-01 08:36:10.913 001 11166.86 39.89 56940.49 88888.00 2017-01-01 08:36:11.413 001 11166.78 39.87 56940.68 88888.00 2017-01-01 08:36:11.913 001 11166.70 39.85 56940.87 88888.00 2017-01-01 08:36:12.413 001 11166.69 39.82 56941.11 88888.00 2017-01-01 08:36:12.913 001 11166.58 39.87 56941.41 88888.00 2017-01-01 08:36:13.413 001 11166.50 39.95 56941.75 88888.00 2017-01-01 08:36:13.913 001 11166.39 40.01 56942.03 88888.00 2017-01-01 08:36:14.413 001 11166.30 40.05 56942.34 88888.00 2017-01-01 08:36:14.913 001 11166.21 40.15 56942.65 88888.00 2017-01-01 08:36:15.413 001 11166.11 40.19 56942.95 88888.00 2017-01-01 08:36:15.913 001 11166.04 40.28 56943.23 88888.00 2017-01-01 08:36:16.413 001 11166.02 40.40 56943.43 88888.00 2017-01-01 08:36:16.913 001 11166.04 40.52 56943.70 88888.00 2017-01-01 08:36:17.413 001 11166.04 40.55 56943.87 88888.00 2017-01-01 08:36:17.913 001 11166.03 40.54 56943.93 88888.00 2017-01-01 08:36:18.413 001 11166.03 40.55 56943.94 88888.00 2017-01-01 08:36:18.913 001 11166.22 40.57 56943.96 88888.00 2017-01-01 08:36:19.413 001 11166.33 40.56 56943.92 88888.00 2017-01-01 08:36:19.913 001 11166.37 40.50 56943.79 88888.00 2017-01-01 08:36:20.413 001 11166.49 40.46 56943.68 88888.00 2017-01-01 08:36:20.913 001 11166.65 40.41 56943.56 88888.00 2017-01-01 08:36:21.413 001 11166.77 40.39 56943.46 88888.00 2017-01-01 08:36:21.913 001 11166.88 40.54 56943.37 88888.00 2017-01-01 08:36:22.413 001 11167.06 40.62 56943.31 88888.00 2017-01-01 08:36:22.913 001 11167.20 40.64 56943.23 88888.00 2017-01-01 08:36:23.413 001 11167.27 40.68 56943.21 88888.00 2017-01-01 08:36:23.913 001 11167.32 40.67 56943.28 88888.00 2017-01-01 08:36:24.413 001 11167.30 40.76 56943.28 88888.00 2017-01-01 08:36:24.913 001 11167.30 40.93 56943.40 88888.00 2017-01-01 08:36:25.413 001 11167.35 40.95 56943.57 88888.00 2017-01-01 08:36:25.913 001 11167.37 41.09 56943.75 88888.00 2017-01-01 08:36:26.413 001 11167.34 41.23 56943.94 88888.00 2017-01-01 08:36:26.913 001 11167.33 41.37 56944.14 88888.00 2017-01-01 08:36:27.413 001 11167.29 41.49 56944.32 88888.00 2017-01-01 08:36:27.913 001 11167.19 41.56 56944.51 88888.00 2017-01-01 08:36:28.413 001 11167.19 41.69 56944.72 88888.00 2017-01-01 08:36:28.913 001 11167.19 41.86 56944.86 88888.00 2017-01-01 08:36:29.413 001 11167.15 41.83 56944.92 88888.00 2017-01-01 08:36:29.913 001 11167.08 41.76 56944.94 88888.00 2017-01-01 08:36:30.413 001 11167.11 41.78 56944.85 88888.00 2017-01-01 08:36:30.913 001 11167.05 41.71 56944.70 88888.00 2017-01-01 08:36:31.413 001 11166.94 41.63 56944.41 88888.00 2017-01-01 08:36:31.913 001 11166.85 41.59 56944.14 88888.00 2017-01-01 08:36:32.413 001 11166.77 41.55 56943.80 88888.00 2017-01-01 08:36:32.913 001 11166.58 41.54 56943.49 88888.00 2017-01-01 08:36:33.413 001 11166.38 41.50 56943.18 88888.00 2017-01-01 08:36:33.913 001 11166.26 41.51 56942.98 88888.00 2017-01-01 08:36:34.413 001 11166.04 41.56 56942.78 88888.00 2017-01-01 08:36:34.913 001 11166.00 41.65 56942.61 88888.00 2017-01-01 08:36:35.413 001 11165.96 41.78 56942.58 88888.00 2017-01-01 08:36:35.913 001 11165.96 41.85 56942.67 88888.00 2017-01-01 08:36:36.413 001 11166.00 41.96 56942.85 88888.00 2017-01-01 08:36:36.913 001 11166.09 42.12 56943.10 88888.00 2017-01-01 08:36:37.413 001 11166.25 42.22 56943.41 88888.00 2017-01-01 08:36:37.913 001 11166.35 42.37 56943.68 88888.00 2017-01-01 08:36:38.413 001 11166.45 42.46 56944.04 88888.00 2017-01-01 08:36:38.913 001 11166.66 42.50 56944.36 88888.00 2017-01-01 08:36:39.413 001 11166.76 42.58 56944.68 88888.00 2017-01-01 08:36:39.913 001 11166.91 42.66 56945.01 88888.00 2017-01-01 08:36:40.413 001 11167.18 42.71 56945.23 88888.00 2017-01-01 08:36:40.913 001 11167.35 42.63 56945.39 88888.00 2017-01-01 08:36:41.413 001 11167.46 42.51 56945.40 88888.00 2017-01-01 08:36:41.913 001 11167.64 42.40 56945.31 88888.00 2017-01-01 08:36:42.413 001 11167.78 42.23 56945.20 88888.00 2017-01-01 08:36:42.913 001 11167.78 41.98 56944.92 88888.00 2017-01-01 08:36:43.413 001 11167.90 41.70 56944.64 88888.00 2017-01-01 08:36:43.913 001 11167.91 41.44 56944.31 88888.00 2017-01-01 08:36:44.413 001 11167.81 41.22 56943.95 88888.00 2017-01-01 08:36:44.913 001 11167.72 41.01 56943.60 88888.00 2017-01-01 08:36:45.413 001 11167.62 40.79 56943.27 88888.00 2017-01-01 08:36:45.913 001 11167.49 40.67 56942.98 88888.00 2017-01-01 08:36:46.413 001 11167.28 40.63 56942.74 88888.00 2017-01-01 08:36:46.913 001 11167.13 40.47 56942.61 88888.00 2017-01-01 08:36:47.413 001 11166.93 40.45 56942.52 88888.00 2017-01-01 08:36:47.913 001 11166.73 40.48 56942.65 88888.00 2017-01-01 08:36:48.413 001 11166.52 40.55 56942.91 88888.00 2017-01-01 08:36:48.913 001 11166.39 40.67 56943.27 88888.00 2017-01-01 08:36:49.413 001 11166.23 40.79 56943.67 88888.00 2017-01-01 08:36:49.913 001 11166.11 41.01 56944.11 88888.00 2017-01-01 08:36:50.413 001 11166.09 41.22 56944.59 88888.00 2017-01-01 08:36:50.913 001 11165.97 41.42 56945.09 88888.00 2017-01-01 08:36:51.413 001 11165.90 41.58 56945.55 88888.00 2017-01-01 08:36:51.913 001 11165.82 41.78 56945.99 88888.00 2017-01-01 08:36:52.413 001 11165.75 41.99 56946.40 88888.00 2017-01-01 08:36:52.913 001 11165.69 42.18 56946.77 88888.00 2017-01-01 08:36:53.413 001 11165.63 42.44 56947.16 88888.00 2017-01-01 08:36:53.913 001 11165.56 42.52 56947.48 88888.00 2017-01-01 08:36:54.413 001 11165.42 42.51 56947.79 88888.00 2017-01-01 08:36:54.913 001 11165.37 42.50 56948.15 88888.00 2017-01-01 08:36:55.413 001 11165.37 42.54 56948.45 88888.00 2017-01-01 08:36:55.913 001 11165.27 42.58 56948.77 88888.00 2017-01-01 08:36:56.413 001 11165.20 42.67 56949.05 88888.00 2017-01-01 08:36:56.913 001 11165.17 42.57 56949.31 88888.00 2017-01-01 08:36:57.413 001 11165.05 42.58 56949.53 88888.00 2017-01-01 08:36:57.913 001 11164.90 42.80 56949.77 88888.00 2017-01-01 08:36:58.413 001 11164.76 42.81 56950.09 88888.00 2017-01-01 08:36:58.913 001 11164.62 42.71 56950.30 88888.00 2017-01-01 08:36:59.413 001 11164.51 42.86 56950.55 88888.00 2017-01-01 08:36:59.913 001 11164.36 43.08 56950.80 88888.00 2017-01-01 08:37:00.413 001 11164.26 43.28 56951.02 88888.00 2017-01-01 08:37:00.913 001 11164.09 43.40 56951.11 88888.00 2017-01-01 08:37:01.413 001 11163.96 43.42 56951.17 88888.00 2017-01-01 08:37:01.913 001 11163.88 43.63 56951.18 88888.00 2017-01-01 08:37:02.413 001 11163.78 43.76 56951.19 88888.00 2017-01-01 08:37:02.913 001 11163.71 43.80 56951.11 88888.00 2017-01-01 08:37:03.413 001 11163.68 43.88 56950.86 88888.00 2017-01-01 08:37:03.913 001 11163.60 43.86 56950.60 88888.00 2017-01-01 08:37:04.413 001 11163.51 43.92 56950.23 88888.00 2017-01-01 08:37:04.913 001 11163.51 43.95 56949.82 88888.00 2017-01-01 08:37:05.413 001 11163.51 44.01 56949.41 88888.00 2017-01-01 08:37:05.913 001 11163.45 43.89 56948.99 88888.00 2017-01-01 08:37:06.413 001 11163.48 43.76 56948.61 88888.00 2017-01-01 08:37:06.913 001 11163.54 43.68 56948.28 88888.00 2017-01-01 08:37:07.413 001 11163.45 43.53 56948.07 88888.00 2017-01-01 08:37:07.913 001 11163.40 43.42 56947.96 88888.00 2017-01-01 08:37:08.413 001 11163.46 43.35 56947.97 88888.00 2017-01-01 08:37:08.913 001 11163.50 43.29 56947.98 88888.00 2017-01-01 08:37:09.413 001 11163.46 43.24 56948.09 88888.00 2017-01-01 08:37:09.913 001 11163.51 43.11 56948.29 88888.00 2017-01-01 08:37:10.413 001 11163.53 42.98 56948.41 88888.00 2017-01-01 08:37:10.913 001 11163.50 42.83 56948.55 88888.00 2017-01-01 08:37:11.413 001 11163.57 42.68 56948.76 88888.00 2017-01-01 08:37:11.913 001 11163.59 42.50 56948.90 88888.00 2017-01-01 08:37:12.413 001 11163.47 42.38 56948.94 88888.00 2017-01-01 08:37:12.913 001 11163.41 42.22 56948.95 88888.00 2017-01-01 08:37:13.413 001 11163.34 42.00 56948.92 88888.00 2017-01-01 08:37:13.913 001 11163.22 41.85 56948.92 88888.00 2017-01-01 08:37:14.413 001 11163.08 41.66 56948.94 88888.00 2017-01-01 08:37:14.913 001 11162.97 41.59 56948.90 88888.00 2017-01-01 08:37:15.413 001 11162.78 41.57 56948.98 88888.00 2017-01-01 08:37:15.913 001 11162.60 41.52 56949.01 88888.00 2017-01-01 08:37:16.413 001 11162.42 41.55 56949.06 88888.00 2017-01-01 08:37:16.913 001 11162.21 41.69 56949.09 88888.00 2017-01-01 08:37:17.413 001 11162.07 41.76 56949.05 88888.00 2017-01-01 08:37:17.913 001 11161.95 41.90 56949.03 88888.00 2017-01-01 08:37:18.413 001 11161.81 42.03 56949.01 88888.00 2017-01-01 08:37:18.913 001 11161.69 42.15 56948.90 88888.00 2017-01-01 08:37:19.413 001 11161.63 42.25 56948.86 88888.00 2017-01-01 08:37:19.913 001 11161.60 42.30 56948.79 88888.00 2017-01-01 08:37:20.413 001 11161.53 42.32 56948.68 88888.00 2017-01-01 08:37:20.913 001 11161.50 42.34 56948.57 88888.00 2017-01-01 08:37:21.413 001 11161.57 42.31 56948.58 88888.00 2017-01-01 08:37:21.913 001 11161.59 42.33 56948.61 88888.00 2017-01-01 08:37:22.413 001 11161.63 42.26 56948.75 88888.00 2017-01-01 08:37:22.913 001 11161.69 42.23 56948.84 88888.00 2017-01-01 08:37:23.413 001 11161.74 42.27 56949.09 88888.00 2017-01-01 08:37:23.913 001 11161.81 42.18 56949.33 88888.00 2017-01-01 08:37:24.413 001 11161.83 42.12 56949.64 88888.00 2017-01-01 08:37:24.913 001 11161.95 42.08 56949.93 88888.00 2017-01-01 08:37:25.413 001 11161.98 41.95 56950.29 88888.00 2017-01-01 08:37:25.913 001 11161.92 41.90 56950.74 88888.00 2017-01-01 08:37:26.413 001 11161.92 41.88 56951.13 88888.00 2017-01-01 08:37:26.913 001 11161.87 41.78 56951.53 88888.00 2017-01-01 08:37:27.413 001 11161.77 41.75 56951.89 88888.00 2017-01-01 08:37:27.913 001 11161.66 41.66 56952.22 88888.00 2017-01-01 08:37:28.413 001 11161.59 41.59 56952.46 88888.00 2017-01-01 08:37:28.913 001 11161.43 41.55 56952.65 88888.00 2017-01-01 08:37:29.413 001 11161.25 41.54 56952.80 88888.00 2017-01-01 08:37:29.913 001 11161.08 41.44 56952.79 88888.00 2017-01-01 08:37:30.413 001 11160.87 41.37 56952.68 88888.00 2017-01-01 08:37:30.913 001 11160.65 41.34 56952.50 88888.00 2017-01-01 08:37:31.413 001 11160.47 41.32 56952.34 88888.00 2017-01-01 08:37:31.913 001 11160.34 41.31 56952.14 88888.00 2017-01-01 08:37:32.413 001 11160.17 41.29 56951.89 88888.00 2017-01-01 08:37:32.913 001 11160.09 41.27 56951.66 88888.00 2017-01-01 08:37:33.413 001 11159.98 41.25 56951.40 88888.00 2017-01-01 08:37:33.913 001 11159.88 41.34 56951.30 88888.00 2017-01-01 08:37:34.413 001 11159.86 41.43 56951.34 88888.00 2017-01-01 08:37:34.913 001 11159.93 41.43 56951.45 88888.00 2017-01-01 08:37:35.413 001 11159.93 41.61 56951.59 88888.00 2017-01-01 08:37:35.913 001 11160.02 41.68 56951.79 88888.00 2017-01-01 08:37:36.413 001 11160.12 41.69 56952.05 88888.00 2017-01-01 08:37:36.913 001 11160.21 41.77 56952.40 88888.00 2017-01-01 08:37:37.413 001 11160.26 41.78 56952.79 88888.00 2017-01-01 08:37:37.913 001 11160.45 41.81 56953.17 88888.00 2017-01-01 08:37:38.413 001 11160.56 41.76 56953.49 88888.00 2017-01-01 08:37:38.913 001 11160.60 41.69 56953.75 88888.00 2017-01-01 08:37:39.413 001 11160.74 41.55 56954.13 88888.00 2017-01-01 08:37:39.913 001 11160.82 41.40 56954.46 88888.00 2017-01-01 08:37:40.413 001 11160.77 41.22 56954.72 88888.00 2017-01-01 08:37:40.913 001 11160.77 41.02 56954.98 88888.00 2017-01-01 08:37:41.413 001 11160.79 40.80 56955.13 88888.00 2017-01-01 08:37:41.913 001 11160.72 40.55 56955.36 88888.00 2017-01-01 08:37:42.413 001 11160.59 40.36 56955.45 88888.00 2017-01-01 08:37:42.913 001 11160.48 40.20 56955.55 88888.00 2017-01-01 08:37:43.413 001 11160.32 40.01 56955.61 88888.00 2017-01-01 08:37:43.913 001 11160.13 39.91 56955.63 88888.00 2017-01-01 08:37:44.413 001 11160.00 39.81 56955.63 88888.00 2017-01-01 08:37:44.913 001 11159.89 39.81 56955.56 88888.00 2017-01-01 08:37:45.413 001 11159.74 39.78 56955.48 88888.00 2017-01-01 08:37:45.913 001 11159.64 39.82 56955.35 88888.00 2017-01-01 08:37:46.413 001 11159.58 39.84 56955.21 88888.00 2017-01-01 08:37:46.913 001 11159.47 39.89 56955.00 88888.00 2017-01-01 08:37:47.413 001 11159.42 39.95 56954.85 88888.00 2017-01-01 08:37:47.913 001 11159.47 40.09 56954.74 88888.00 2017-01-01 08:37:48.413 001 11159.44 40.09 56954.63 88888.00 2017-01-01 08:37:48.913 001 11159.35 40.09 56954.54 88888.00 2017-01-01 08:37:49.413 001 11159.37 40.18 56954.42 88888.00 2017-01-01 08:37:49.913 001 11159.41 40.18 56954.33 88888.00 2017-01-01 08:37:50.413 001 11159.42 40.23 56954.26 88888.00 2017-01-01 08:37:50.913 001 11159.45 40.21 56954.21 88888.00 2017-01-01 08:37:51.413 001 11159.48 40.21 56954.10 88888.00 2017-01-01 08:37:51.913 001 11159.44 40.21 56953.99 88888.00 2017-01-01 08:37:52.413 001 11159.37 40.11 56953.89 88888.00 2017-01-01 08:37:52.913 001 11159.38 39.96 56953.71 88888.00 2017-01-01 08:37:53.413 001 11159.38 39.82 56953.64 88888.00 2017-01-01 08:37:53.913 001 11159.22 39.78 56953.56 88888.00 2017-01-01 08:37:54.413 001 11159.12 39.77 56953.51 88888.00 2017-01-01 08:37:54.913 001 11159.06 39.77 56953.42 88888.00 2017-01-01 08:37:55.413 001 11159.02 39.87 56953.36 88888.00 2017-01-01 08:37:55.913 001 11159.09 39.88 56953.33 88888.00 2017-01-01 08:37:56.413 001 11159.14 39.95 56953.27 88888.00 2017-01-01 08:37:56.913 001 11159.15 40.01 56953.35 88888.00 2017-01-01 08:37:57.413 001 11159.26 40.14 56953.43 88888.00 2017-01-01 08:37:57.913 001 11159.37 40.20 56953.59 88888.00 2017-01-01 08:37:58.413 001 11159.41 40.22 56953.67 88888.00 2017-01-01 08:37:58.913 001 11159.48 40.19 56953.81 88888.00 2017-01-01 08:37:59.413 001 11159.65 40.20 56953.93 88888.00 2017-01-01 08:37:59.913 001 11159.77 40.18 56954.06 88888.00 2017-01-01 08:38:00.413 001 11159.85 40.12 56954.16 88888.00 2017-01-01 08:38:00.913 001 11159.97 39.91 56954.25 88888.00 2017-01-01 08:38:01.413 001 11160.13 39.74 56954.38 88888.00 2017-01-01 08:38:01.913 001 11160.20 39.62 56954.55 88888.00 2017-01-01 08:38:02.404 001 11160.27 39.44 56954.73 88888.00 2017-01-01 08:38:02.904 001 11160.41 39.21 56954.80 88888.00 2017-01-01 08:38:03.404 001 11160.49 39.10 56954.79 88888.00 2017-01-01 08:38:03.904 001 11160.54 38.93 56954.81 88888.00 2017-01-01 08:38:04.404 001 11160.56 38.69 56954.73 88888.00 2017-01-01 08:38:04.904 001 11160.58 38.46 56954.76 88888.00 2017-01-01 08:38:05.404 001 11160.53 38.23 56954.72 88888.00 2017-01-01 08:38:05.904 001 11160.51 38.08 56954.73 88888.00 2017-01-01 08:38:06.404 001 11160.47 38.01 56954.72 88888.00 2017-01-01 08:38:06.904 001 11160.34 37.97 56954.73 88888.00 2017-01-01 08:38:07.404 001 11160.26 38.01 56954.78 88888.00 2017-01-01 08:38:07.904 001 11160.13 37.97 56954.78 88888.00 2017-01-01 08:38:08.404 001 11159.96 37.98 56954.83 88888.00 2017-01-01 08:38:08.904 001 11159.85 38.11 56954.90 88888.00 2017-01-01 08:38:09.404 001 11159.83 38.21 56955.04 88888.00 2017-01-01 08:38:09.904 001 11159.71 38.35 56955.22 88888.00 2017-01-01 08:38:10.404 001 11159.59 38.52 56955.43 88888.00 2017-01-01 08:38:10.904 001 11159.54 38.69 56955.64 88888.00 2017-01-01 08:38:11.404 001 11159.45 38.87 56955.93 88888.00 2017-01-01 08:38:11.904 001 11159.38 38.96 56956.26 88888.00 2017-01-01 08:38:12.404 001 11159.35 39.04 56956.60 88888.00 2017-01-01 08:38:12.904 001 11159.37 39.12 56956.98 88888.00 2017-01-01 08:38:13.404 001 11159.27 39.09 56957.29 88888.00 2017-01-01 08:38:13.904 001 11159.24 39.03 56957.69 88888.00 2017-01-01 08:38:14.404 001 11159.27 38.94 56958.05 88888.00 2017-01-01 08:38:14.904 001 11159.19 38.89 56958.34 88888.00 2017-01-01 08:38:15.404 001 11159.12 38.82 56958.71 88888.00 2017-01-01 08:38:15.904 001 11159.03 38.63 56959.02 88888.00 2017-01-01 08:38:16.404 001 11158.88 38.45 56959.22 88888.00 2017-01-01 08:38:16.904 001 11158.64 38.31 56959.28 88888.00 2017-01-01 08:38:17.404 001 11158.50 38.05 56959.22 88888.00 2017-01-01 08:38:17.904 001 11158.25 37.84 56959.13 88888.00 2017-01-01 08:38:18.404 001 11158.04 37.70 56958.95 88888.00 2017-01-01 08:38:18.904 001 11157.83 37.47 56958.75 88888.00 2017-01-01 08:38:19.404 001 11157.66 37.32 56958.46 88888.00 2017-01-01 08:38:19.904 001 11157.46 37.26 56958.10 88888.00 2017-01-01 08:38:20.404 001 11157.39 37.16 56957.68 88888.00 2017-01-01 08:38:20.904 001 11157.31 37.13 56957.29 88888.00 2017-01-01 08:38:21.404 001 11157.24 37.03 56956.80 88888.00 2017-01-01 08:38:21.904 001 11157.24 36.93 56956.38 88888.00 2017-01-01 08:38:22.404 001 11157.25 36.86 56956.01 88888.00 2017-01-01 08:38:22.904 001 11157.24 36.76 56955.73 88888.00 2017-01-01 08:38:23.404 001 11157.31 36.71 56955.53 88888.00 2017-01-01 08:38:23.904 001 11157.49 36.72 56955.40 88888.00 2017-01-01 08:38:24.404 001 11157.63 36.76 56955.43 88888.00 2017-01-01 08:38:24.904 001 11157.80 36.86 56955.56 88888.00 2017-01-01 08:38:25.404 001 11157.97 37.01 56955.89 88888.00 2017-01-01 08:38:25.904 001 11158.19 37.08 56956.35 88888.00 2017-01-01 08:38:26.404 001 11158.32 37.21 56956.79 88888.00 2017-01-01 08:38:26.904 001 11158.45 37.32 56957.30 88888.00 2017-01-01 08:38:27.404 001 11158.59 37.42 56957.95 88888.00 2017-01-01 08:38:27.904 001 11158.67 37.67 56958.68 88888.00 2017-01-01 08:38:28.404 001 11158.73 37.88 56959.42 88888.00 2017-01-01 08:38:28.904 001 11158.87 38.01 56960.16 88888.00 2017-01-01 08:38:29.404 001 11159.01 38.15 56960.86 88888.00 2017-01-01 08:38:29.904 001 11159.09 38.35 56961.52 88888.00 2017-01-01 08:38:30.404 001 11159.16 38.45 56962.05 88888.00 2017-01-01 08:38:30.904 001 11159.29 38.55 56962.56 88888.00 2017-01-01 08:38:31.404 001 11159.31 38.50 56962.94 88888.00 2017-01-01 08:38:31.904 001 11159.38 38.49 56963.19 88888.00 2017-01-01 08:38:32.404 001 11159.51 38.39 56963.36 88888.00 2017-01-01 08:38:32.904 001 11159.58 38.29 56963.44 88888.00 2017-01-01 08:38:33.404 001 11159.59 38.23 56963.55 88888.00 2017-01-01 08:38:33.904 001 11159.70 38.16 56963.57 88888.00 2017-01-01 08:38:34.404 001 11159.76 38.03 56963.50 88888.00 2017-01-01 08:38:34.904 001 11159.75 37.95 56963.40 88888.00 2017-01-01 08:38:35.404 001 11159.76 37.83 56963.26 88888.00 2017-01-01 08:38:35.904 001 11159.82 37.76 56963.15 88888.00 2017-01-01 08:38:36.404 001 11159.84 37.71 56963.00 88888.00 2017-01-01 08:38:36.904 001 11159.86 37.80 56962.89 88888.00 2017-01-01 08:38:37.404 001 11159.90 37.77 56962.75 88888.00 2017-01-01 08:38:37.904 001 11159.88 37.83 56962.56 88888.00 2017-01-01 08:38:38.404 001 11159.85 37.95 56962.40 88888.00 2017-01-01 08:38:38.904 001 11159.92 38.01 56962.22 88888.00 2017-01-01 08:38:39.404 001 11159.92 38.16 56962.09 88888.00 2017-01-01 08:38:39.904 001 11159.88 38.39 56962.03 88888.00 2017-01-01 08:38:40.404 001 11159.97 38.63 56962.08 88888.00 2017-01-01 08:38:40.904 001 11160.04 38.83 56962.12 88888.00 2017-01-01 08:38:41.404 001 11160.06 38.98 56962.15 88888.00 2017-01-01 08:38:41.904 001 11160.18 39.04 56962.17 88888.00 2017-01-01 08:38:42.404 001 11160.32 39.13 56962.21 88888.00 2017-01-01 08:38:42.904 001 11160.45 39.21 56962.24 88888.00 2017-01-01 08:38:43.404 001 11160.63 39.16 56962.18 88888.00 2017-01-01 08:38:43.904 001 11160.82 39.05 56962.17 88888.00 2017-01-01 08:38:44.404 001 11160.98 38.99 56962.12 88888.00 2017-01-01 08:38:44.904 001 11161.13 38.99 56962.11 88888.00 2017-01-01 08:38:45.404 001 11161.32 38.92 56962.08 88888.00 2017-01-01 08:38:45.904 001 11161.56 38.84 56962.06 88888.00 2017-01-01 08:38:46.404 001 11161.70 38.80 56962.11 88888.00 2017-01-01 08:38:46.904 001 11161.99 38.83 56962.10 88888.00 2017-01-01 08:38:47.404 001 11162.29 38.83 56962.32 88888.00 2017-01-01 08:38:47.904 001 11162.56 38.87 56962.62 88888.00 2017-01-01 08:38:48.404 001 11162.87 39.04 56963.02 88888.00 2017-01-01 08:38:48.904 001 11163.20 39.26 56963.55 88888.00 2017-01-01 08:38:49.404 001 11163.41 39.43 56964.21 88888.00 2017-01-01 08:38:49.904 001 11163.68 39.74 56965.03 88888.00 2017-01-01 08:38:50.404 001 11163.94 40.04 56965.80 88888.00 2017-01-01 08:38:50.904 001 11164.14 40.33 56966.48 88888.00 2017-01-01 08:38:51.404 001 11164.24 40.66 56967.15 88888.00 2017-01-01 08:38:51.904 001 11164.40 40.97 56967.73 88888.00 2017-01-01 08:38:52.404 001 11164.48 41.45 56968.06 88888.00 2017-01-01 08:38:52.904 001 11164.43 41.76 56968.30 88888.00 2017-01-01 08:38:53.404 001 11164.47 41.91 56968.39 88888.00 2017-01-01 08:38:53.904 001 11164.52 42.13 56968.30 88888.00 2017-01-01 08:38:54.404 001 11164.52 42.46 56968.13 88888.00 2017-01-01 08:38:54.904 001 11164.48 42.54 56967.76 88888.00 2017-01-01 08:38:55.404 001 11164.54 42.43 56967.34 88888.00 2017-01-01 08:38:55.904 001 11164.58 42.36 56966.81 88888.00 2017-01-01 08:38:56.404 001 11164.64 42.33 56966.09 88888.00 2017-01-01 08:38:56.904 001 11164.82 42.12 56965.40 88888.00 2017-01-01 08:38:57.404 001 11165.03 41.79 56964.66 88888.00 2017-01-01 08:38:57.904 001 11165.19 41.52 56964.01 88888.00 2017-01-01 08:38:58.404 001 11165.37 41.07 56963.40 88888.00 2017-01-01 08:38:58.904 001 11165.60 40.69 56962.89 88888.00 2017-01-01 08:38:59.404 001 11165.81 40.41 56962.35 88888.00 2017-01-01 08:38:59.904 001 11166.02 40.22 56961.93 88888.00 2017-01-01 08:39:00.404 001 11166.31 40.00 56961.60 88888.00 2017-01-01 08:39:00.904 001 11166.57 39.87 56961.28 88888.00 2017-01-01 08:39:01.404 001 11166.79 39.72 56961.08 88888.00 2017-01-01 08:39:01.904 001 11167.04 39.54 56960.87 88888.00 2017-01-01 08:39:02.404 001 11167.25 39.53 56960.76 88888.00 2017-01-01 08:39:02.904 001 11167.44 39.62 56960.67 88888.00 2017-01-01 08:39:03.404 001 11167.65 39.64 56960.60 88888.00 2017-01-01 08:39:03.904 001 11167.86 39.70 56960.54 88888.00 2017-01-01 08:39:04.404 001 11168.02 39.80 56960.56 88888.00 2017-01-01 08:39:04.904 001 11168.19 39.96 56960.69 88888.00 2017-01-01 08:39:05.404 001 11168.38 40.16 56960.83 88888.00 2017-01-01 08:39:05.904 001 11168.54 40.33 56961.13 88888.00 2017-01-01 08:39:06.404 001 11168.68 40.55 56961.42 88888.00 2017-01-01 08:39:06.904 001 11168.87 40.79 56961.79 88888.00 2017-01-01 08:39:07.404 001 11169.02 41.02 56962.17 88888.00 2017-01-01 08:39:07.904 001 11169.10 41.23 56962.46 88888.00 2017-01-01 08:39:08.404 001 11169.21 41.45 56962.70 88888.00 2017-01-01 08:39:08.904 001 11169.30 41.63 56962.87 88888.00 2017-01-01 08:39:09.404 001 11169.30 41.79 56962.95 88888.00 2017-01-01 08:39:09.904 001 11169.37 41.86 56962.89 88888.00 2017-01-01 08:39:10.404 001 11169.50 41.97 56962.78 88888.00 2017-01-01 08:39:10.904 001 11169.56 42.02 56962.49 88888.00 2017-01-01 08:39:11.404 001 11169.61 42.10 56962.06 88888.00 2017-01-01 08:39:11.904 001 11169.76 42.12 56961.60 88888.00 2017-01-01 08:39:12.404 001 11169.82 42.09 56961.08 88888.00 2017-01-01 08:39:12.904 001 11169.85 42.08 56960.56 88888.00 2017-01-01 08:39:13.404 001 11169.96 42.09 56959.97 88888.00 2017-01-01 08:39:13.904 001 11169.99 42.04 56959.43 88888.00 2017-01-01 08:39:14.404 001 11170.05 42.05 56958.94 88888.00 2017-01-01 08:39:14.904 001 11170.21 42.06 56958.46 88888.00 2017-01-01 08:39:15.404 001 11170.40 42.10 56958.07 88888.00 2017-01-01 08:39:15.904 001 11170.57 42.16 56957.79 88888.00 2017-01-01 08:39:16.404 001 11170.84 42.04 56957.53 88888.00 2017-01-01 08:39:16.904 001 11171.10 41.96 56957.23 88888.00 2017-01-01 08:39:17.404 001 11171.30 41.92 56957.03 88888.00 2017-01-01 08:39:17.904 001 11171.51 41.83 56956.83 88888.00 2017-01-01 08:39:18.404 001 11171.82 41.77 56956.70 88888.00 2017-01-01 08:39:18.904 001 11172.09 41.71 56956.53 88888.00 2017-01-01 08:39:19.404 001 11172.37 41.57 56956.44 88888.00 2017-01-01 08:39:19.904 001 11172.63 41.47 56956.46 88888.00 2017-01-01 08:39:20.404 001 11172.97 41.43 56956.44 88888.00 2017-01-01 08:39:20.904 001 11173.25 41.31 56956.47 88888.00 2017-01-01 08:39:21.404 001 11173.52 41.31 56956.54 88888.00 2017-01-01 08:39:21.904 001 11173.78 41.30 56956.72 88888.00 2017-01-01 08:39:22.404 001 11173.94 41.31 56956.92 88888.00 2017-01-01 08:39:22.904 001 11174.16 41.47 56957.24 88888.00 2017-01-01 08:39:23.404 001 11174.34 41.56 56957.59 88888.00 2017-01-01 08:39:23.904 001 11174.39 41.69 56957.91 88888.00 2017-01-01 08:39:24.404 001 11174.44 41.90 56958.24 88888.00 2017-01-01 08:39:24.904 001 11174.48 42.09 56958.57 88888.00 2017-01-01 08:39:25.404 001 11174.50 42.29 56958.87 88888.00 2017-01-01 08:39:25.904 001 11174.42 42.54 56959.02 88888.00 2017-01-01 08:39:26.404 001 11174.38 42.70 56959.13 88888.00 2017-01-01 08:39:26.904 001 11174.34 42.81 56959.04 88888.00 2017-01-01 08:39:27.404 001 11174.23 42.90 56958.77 88888.00 2017-01-01 08:39:27.904 001 11174.13 42.88 56958.43 88888.00 2017-01-01 08:39:28.404 001 11174.03 42.74 56958.00 88888.00 2017-01-01 08:39:28.904 001 11173.89 42.65 56957.52 88888.00 2017-01-01 08:39:29.404 001 11173.80 42.63 56956.86 88888.00 2017-01-01 08:39:29.904 001 11173.82 42.38 56956.20 88888.00 2017-01-01 08:39:30.404 001 11173.75 42.13 56955.48 88888.00 2017-01-01 08:39:30.904 001 11173.71 41.97 56954.84 88888.00 2017-01-01 08:39:31.404 001 11173.75 41.78 56954.27 88888.00 2017-01-01 08:39:31.904 001 11173.83 41.59 56953.64 88888.00 2017-01-01 08:39:32.404 001 11173.89 41.45 56953.07 88888.00 2017-01-01 08:39:32.904 001 11174.01 41.36 56952.58 88888.00 2017-01-01 08:39:33.404 001 11174.16 41.23 56952.17 88888.00 2017-01-01 08:39:33.904 001 11174.27 41.14 56951.96 88888.00 2017-01-01 08:39:34.404 001 11174.41 41.10 56951.94 88888.00 2017-01-01 08:39:34.904 001 11174.55 41.09 56952.09 88888.00 2017-01-01 08:39:35.404 001 11174.62 41.21 56952.37 88888.00 2017-01-01 08:39:35.904 001 11174.67 41.36 56952.80 88888.00 2017-01-01 08:39:36.404 001 11174.80 41.52 56953.26 88888.00 2017-01-01 08:39:36.904 001 11174.94 41.66 56953.90 88888.00 2017-01-01 08:39:37.404 001 11174.99 41.92 56954.47 88888.00 2017-01-01 08:39:37.904 001 11175.11 42.26 56955.08 88888.00 2017-01-01 08:39:38.404 001 11175.21 42.44 56955.66 88888.00 2017-01-01 08:39:38.904 001 11175.25 42.65 56956.18 88888.00 2017-01-01 08:39:39.404 001 11175.35 42.81 56956.58 88888.00 2017-01-01 08:39:39.904 001 11175.41 43.01 56956.90 88888.00 2017-01-01 08:39:40.404 001 11175.43 43.19 56957.07 88888.00 2017-01-01 08:39:40.904 001 11175.45 43.38 56957.05 88888.00 2017-01-01 08:39:41.404 001 11175.39 43.47 56956.91 88888.00 2017-01-01 08:39:41.904 001 11175.31 43.49 56956.60 88888.00 2017-01-01 08:39:42.404 001 11175.28 43.54 56956.20 88888.00 2017-01-01 08:39:42.904 001 11175.28 43.53 56955.67 88888.00 2017-01-01 08:39:43.404 001 11175.19 43.47 56955.04 88888.00 2017-01-01 08:39:43.904 001 11175.07 43.38 56954.47 88888.00 2017-01-01 08:39:44.404 001 11174.99 43.28 56953.89 88888.00 2017-01-01 08:39:44.904 001 11174.87 43.24 56953.30 88888.00 2017-01-01 08:39:45.404 001 11174.73 43.27 56952.73 88888.00 2017-01-01 08:39:45.904 001 11174.64 43.33 56952.20 88888.00 2017-01-01 08:39:46.404 001 11174.55 43.35 56951.75 88888.00 2017-01-01 08:39:46.904 001 11174.39 43.40 56951.44 88888.00 2017-01-01 08:39:47.404 001 11174.24 43.56 56951.24 88888.00 2017-01-01 08:39:47.904 001 11174.14 43.69 56951.07 88888.00 2017-01-01 08:39:48.404 001 11174.07 43.86 56951.01 88888.00 2017-01-01 08:39:48.904 001 11174.00 44.09 56950.93 88888.00 2017-01-01 08:39:49.404 001 11174.01 44.28 56950.91 88888.00 2017-01-01 08:39:49.904 001 11174.09 44.42 56950.97 88888.00 2017-01-01 08:39:50.404 001 11174.15 44.49 56951.04 88888.00 2017-01-01 08:39:50.904 001 11174.25 44.54 56951.15 88888.00 2017-01-01 08:39:51.404 001 11174.35 44.53 56951.20 88888.00 2017-01-01 08:39:51.904 001 11174.36 44.47 56951.34 88888.00 2017-01-01 08:39:52.404 001 11174.51 44.37 56951.39 88888.00 2017-01-01 08:39:52.904 001 11174.77 44.20 56951.46 88888.00 2017-01-01 08:39:53.404 001 11174.85 43.97 56951.49 88888.00 2017-01-01 08:39:53.904 001 11174.93 43.77 56951.51 88888.00 2017-01-01 08:39:54.404 001 11175.05 43.58 56951.50 88888.00 2017-01-01 08:39:54.904 001 11175.11 43.38 56951.46 88888.00 2017-01-01 08:39:55.404 001 11175.15 43.28 56951.42 88888.00 2017-01-01 08:39:55.904 001 11175.13 43.19 56951.33 88888.00 2017-01-01 08:39:56.404 001 11175.11 43.05 56951.27 88888.00 2017-01-01 08:39:56.904 001 11175.03 42.98 56951.27 88888.00 2017-01-01 08:39:57.404 001 11174.97 43.00 56951.34 88888.00 2017-01-01 08:39:57.904 001 11174.93 43.05 56951.43 88888.00 2017-01-01 08:39:58.404 001 11174.80 43.06 56951.58 88888.00 2017-01-01 08:39:58.904 001 11174.65 43.12 56951.84 88888.00 2017-01-01 08:39:59.404 001 11174.60 43.19 56952.08 88888.00 2017-01-01 08:39:59.904 001 11174.53 43.26 56952.35 88888.00 2017-01-01 08:40:00.404 001 11174.36 43.42 56952.52 88888.00 2017-01-01 08:40:00.904 001 11174.24 43.65 56952.71 88888.00 2017-01-01 08:40:01.404 001 11174.13 43.85 56952.88 88888.00 2017-01-01 08:40:01.904 001 11173.96 44.01 56952.96 88888.00 2017-01-01 08:40:02.404 001 11173.78 44.14 56952.96 88888.00 2017-01-01 08:40:02.904 001 11173.74 44.22 56952.87 88888.00 2017-01-01 08:40:03.404 001 11173.58 44.27 56952.77 88888.00 2017-01-01 08:40:03.904 001 11173.51 44.29 56952.61 88888.00 2017-01-01 08:40:04.404 001 11173.50 44.33 56952.56 88888.00 2017-01-01 08:40:04.904 001 11173.47 44.27 56952.43 88888.00 2017-01-01 08:40:05.404 001 11173.37 44.23 56952.34 88888.00 2017-01-01 08:40:05.904 001 11173.37 44.14 56952.19 88888.00 2017-01-01 08:40:06.404 001 11173.32 44.01 56952.03 88888.00 2017-01-01 08:40:06.904 001 11173.20 43.86 56951.88 88888.00 2017-01-01 08:40:07.404 001 11173.23 43.66 56951.68 88888.00 2017-01-01 08:40:07.904 001 11173.20 43.47 56951.52 88888.00 2017-01-01 08:40:08.404 001 11173.09 43.28 56951.39 88888.00 2017-01-01 08:40:08.904 001 11173.03 43.02 56951.31 88888.00 2017-01-01 08:40:09.404 001 11173.06 42.81 56951.26 88888.00 2017-01-01 08:40:09.904 001 11173.09 42.67 56951.27 88888.00 2017-01-01 08:40:10.404 001 11173.00 42.56 56951.24 88888.00 2017-01-01 08:40:10.904 001 11172.96 42.49 56951.24 88888.00 2017-01-01 08:40:11.404 001 11172.93 42.26 56951.34 88888.00 2017-01-01 08:40:11.904 001 11172.85 42.13 56951.46 88888.00 2017-01-01 08:40:12.404 001 11172.82 41.97 56951.58 88888.00 2017-01-01 08:40:12.904 001 11172.70 41.91 56951.64 88888.00 2017-01-01 08:40:13.404 001 11172.56 41.79 56951.65 88888.00 2017-01-01 08:40:13.904 001 11172.43 41.78 56951.64 88888.00 2017-01-01 08:40:14.404 001 11172.27 41.71 56951.53 88888.00 2017-01-01 08:40:14.904 001 11172.09 41.61 56951.39 88888.00 2017-01-01 08:40:15.404 001 11171.88 41.56 56951.30 88888.00 2017-01-01 08:40:15.904 001 11171.77 41.51 56951.20 88888.00 2017-01-01 08:40:16.404 001 11171.57 41.47 56951.00 88888.00 2017-01-01 08:40:16.904 001 11171.36 41.43 56950.85 88888.00 2017-01-01 08:40:17.404 001 11171.18 41.40 56950.67 88888.00 2017-01-01 08:40:17.904 001 11171.02 41.37 56950.44 88888.00 2017-01-01 08:40:18.404 001 11170.76 41.34 56950.27 88888.00 2017-01-01 08:40:18.904 001 11170.54 41.32 56950.21 88888.00 2017-01-01 08:40:19.404 001 11170.40 41.32 56950.18 88888.00 2017-01-01 08:40:19.904 001 11170.31 41.32 56950.17 88888.00 2017-01-01 08:40:20.404 001 11170.14 41.37 56950.25 88888.00 2017-01-01 08:40:20.904 001 11170.11 41.47 56950.30 88888.00 2017-01-01 08:40:21.404 001 11170.04 41.50 56950.37 88888.00 2017-01-01 08:40:21.904 001 11169.92 41.56 56950.50 88888.00 2017-01-01 08:40:22.405 001 11169.94 41.68 56950.66 88888.00 2017-01-01 08:40:22.905 001 11169.89 41.70 56950.80 88888.00 2017-01-01 08:40:23.405 001 11169.82 41.81 56950.83 88888.00 2017-01-01 08:40:23.905 001 11169.90 41.85 56950.87 88888.00 2017-01-01 08:40:24.405 001 11169.99 41.83 56950.85 88888.00 2017-01-01 08:40:24.905 001 11170.01 41.77 56950.79 88888.00 2017-01-01 08:40:25.405 001 11170.11 41.69 56950.63 88888.00 2017-01-01 08:40:25.905 001 11170.24 41.57 56950.42 88888.00 2017-01-01 08:40:26.405 001 11170.34 41.43 56950.21 88888.00 2017-01-01 08:40:26.905 001 11170.40 41.24 56949.95 88888.00 2017-01-01 08:40:27.405 001 11170.50 41.04 56949.67 88888.00 2017-01-01 08:40:27.905 001 11170.52 40.79 56949.32 88888.00 2017-01-01 08:40:28.405 001 11170.48 40.53 56948.98 88888.00 2017-01-01 08:40:28.905 001 11170.42 40.27 56948.55 88888.00 2017-01-01 08:40:29.405 001 11170.34 40.19 56948.11 88888.00 2017-01-01 08:40:29.905 001 11170.17 39.98 56947.78 88888.00 2017-01-01 08:40:30.405 001 11170.04 39.84 56947.36 88888.00 2017-01-01 08:40:30.905 001 11169.90 39.55 56946.89 88888.00 2017-01-01 08:40:31.405 001 11169.65 39.27 56946.45 88888.00 2017-01-01 08:40:31.905 001 11169.47 39.14 56946.10 88888.00 2017-01-01 08:40:32.405 001 11169.28 39.18 56945.69 88888.00 2017-01-01 08:40:32.905 001 11169.08 38.92 56945.35 88888.00 2017-01-01 08:40:33.405 001 11168.87 38.86 56945.07 88888.00 2017-01-01 08:40:33.905 001 11168.72 38.79 56944.83 88888.00 2017-01-01 08:40:34.405 001 11168.52 38.65 56944.59 88888.00 2017-01-01 08:40:34.905 001 11168.32 38.69 56944.33 88888.00 2017-01-01 08:40:35.405 001 11168.19 38.80 56944.14 88888.00 2017-01-01 08:40:35.905 001 11168.09 38.77 56943.92 88888.00 2017-01-01 08:40:36.405 001 11167.99 38.85 56943.75 88888.00 2017-01-01 08:40:36.905 001 11167.98 38.97 56943.64 88888.00 2017-01-01 08:40:37.405 001 11167.92 38.93 56943.53 88888.00 2017-01-01 08:40:37.905 001 11167.83 38.99 56943.50 88888.00 2017-01-01 08:40:38.405 001 11167.82 39.03 56943.49 88888.00 2017-01-01 08:40:38.905 001 11167.86 39.10 56943.57 88888.00 2017-01-01 08:40:39.405 001 11167.90 38.98 56943.74 88888.00 2017-01-01 08:40:39.905 001 11167.95 38.91 56943.93 88888.00 2017-01-01 08:40:40.405 001 11168.05 38.85 56944.18 88888.00 2017-01-01 08:40:40.905 001 11168.17 38.85 56944.57 88888.00 2017-01-01 08:40:41.405 001 11168.27 38.90 56945.04 88888.00 2017-01-01 08:40:41.905 001 11168.40 38.99 56945.54 88888.00 2017-01-01 08:40:42.405 001 11168.57 39.00 56946.05 88888.00 2017-01-01 08:40:42.905 001 11168.67 38.98 56946.56 88888.00 2017-01-01 08:40:43.405 001 11168.86 39.02 56947.09 88888.00 2017-01-01 08:40:43.905 001 11169.00 39.00 56947.53 88888.00 2017-01-01 08:40:44.405 001 11169.09 38.82 56947.79 88888.00 2017-01-01 08:40:44.905 001 11169.09 38.70 56947.92 88888.00 2017-01-01 08:40:45.405 001 11169.16 38.72 56947.92 88888.00 2017-01-01 08:40:45.905 001 11169.14 38.58 56947.74 88888.00 2017-01-01 08:40:46.405 001 11169.09 38.42 56947.46 88888.00 2017-01-01 08:40:46.905 001 11169.11 38.26 56947.16 88888.00 2017-01-01 08:40:47.405 001 11169.03 38.10 56946.76 88888.00 2017-01-01 08:40:47.905 001 11168.90 37.81 56946.42 88888.00 2017-01-01 08:40:48.405 001 11168.80 37.56 56946.01 88888.00 2017-01-01 08:40:48.905 001 11168.72 37.35 56945.72 88888.00 2017-01-01 08:40:49.405 001 11168.58 37.29 56945.37 88888.00 2017-01-01 08:40:49.905 001 11168.47 37.14 56945.03 88888.00 2017-01-01 08:40:50.405 001 11168.40 36.91 56944.68 88888.00 2017-01-01 08:40:50.905 001 11168.24 36.67 56944.39 88888.00 2017-01-01 08:40:51.405 001 11168.15 36.58 56944.12 88888.00 2017-01-01 08:40:51.905 001 11168.13 36.48 56943.81 88888.00 2017-01-01 08:40:52.405 001 11168.04 36.46 56943.60 88888.00 2017-01-01 08:40:52.905 001 11168.02 36.40 56943.37 88888.00 2017-01-01 08:40:53.405 001 11168.08 36.35 56943.17 88888.00 2017-01-01 08:40:53.905 001 11168.12 36.33 56943.02 88888.00 2017-01-01 08:40:54.405 001 11168.18 36.24 56942.85 88888.00 2017-01-01 08:40:54.905 001 11168.24 36.19 56942.73 88888.00 2017-01-01 08:40:55.405 001 11168.40 36.15 56942.63 88888.00 2017-01-01 08:40:55.905 001 11168.47 36.14 56942.64 88888.00 2017-01-01 08:40:56.405 001 11168.59 36.14 56942.72 88888.00 2017-01-01 08:40:56.905 001 11168.69 36.08 56942.87 88888.00 2017-01-01 08:40:57.405 001 11168.79 36.06 56943.05 88888.00 2017-01-01 08:40:57.905 001 11168.82 36.10 56943.30 88888.00 2017-01-01 08:40:58.405 001 11168.94 36.15 56943.53 88888.00 2017-01-01 08:40:58.905 001 11169.03 36.13 56943.79 88888.00 2017-01-01 08:40:59.405 001 11169.10 36.12 56944.15 88888.00 2017-01-01 08:40:59.905 001 11169.17 36.13 56944.50 88888.00 2017-01-01 08:41:00.405 001 11169.23 36.10 56944.83 88888.00 2017-01-01 08:41:00.905 001 11169.33 36.23 56945.16 88888.00 2017-01-01 08:41:01.405 001 11169.48 36.38 56945.47 88888.00 2017-01-01 08:41:01.905 001 11169.69 36.48 56945.78 88888.00 2017-01-01 08:41:02.405 001 11169.85 36.53 56946.04 88888.00 2017-01-01 08:41:02.905 001 11170.04 36.61 56946.31 88888.00 2017-01-01 08:41:03.405 001 11170.29 36.67 56946.58 88888.00 2017-01-01 08:41:03.905 001 11170.60 36.65 56946.90 88888.00 2017-01-01 08:41:04.405 001 11170.83 36.60 56947.17 88888.00 2017-01-01 08:41:04.905 001 11171.14 36.62 56947.59 88888.00 2017-01-01 08:41:05.405 001 11171.51 36.65 56947.98 88888.00 2017-01-01 08:41:05.905 001 11171.82 36.58 56948.41 88888.00 2017-01-01 08:41:06.405 001 11172.19 36.61 56948.83 88888.00 2017-01-01 08:41:06.905 001 11172.46 36.46 56949.14 88888.00 2017-01-01 08:41:07.405 001 11172.67 36.34 56949.44 88888.00 2017-01-01 08:41:07.905 001 11172.92 36.31 56949.60 88888.00 2017-01-01 08:41:08.405 001 11173.13 36.26 56949.76 88888.00 2017-01-01 08:41:08.905 001 11173.32 36.19 56949.70 88888.00 2017-01-01 08:41:09.405 001 11173.43 36.06 56949.52 88888.00 2017-01-01 08:41:09.905 001 11173.57 35.93 56949.28 88888.00 2017-01-01 08:41:10.405 001 11173.74 35.71 56948.98 88888.00 2017-01-01 08:41:10.905 001 11173.85 35.51 56948.63 88888.00 2017-01-01 08:41:11.405 001 11173.93 35.35 56948.25 88888.00 2017-01-01 08:41:11.905 001 11174.08 35.12 56947.81 88888.00 2017-01-01 08:41:12.405 001 11174.20 34.90 56947.32 88888.00 2017-01-01 08:41:12.905 001 11174.25 34.67 56946.89 88888.00 2017-01-01 08:41:13.405 001 11174.35 34.50 56946.45 88888.00 2017-01-01 08:41:13.905 001 11174.41 34.40 56946.20 88888.00 2017-01-01 08:41:14.405 001 11174.48 34.30 56945.99 88888.00 2017-01-01 08:41:14.905 001 11174.55 34.24 56945.97 88888.00 2017-01-01 08:41:15.405 001 11174.60 34.23 56946.03 88888.00 2017-01-01 08:41:15.905 001 11174.60 34.28 56946.11 88888.00 2017-01-01 08:41:16.405 001 11174.65 34.40 56946.33 88888.00 2017-01-01 08:41:16.905 001 11174.64 34.42 56946.58 88888.00 2017-01-01 08:41:17.405 001 11174.69 34.49 56946.85 88888.00 2017-01-01 08:41:17.905 001 11174.77 34.61 56947.09 88888.00 2017-01-01 08:41:18.405 001 11174.87 34.62 56947.42 88888.00 2017-01-01 08:41:18.905 001 11174.98 34.60 56947.71 88888.00 2017-01-01 08:41:19.405 001 11175.04 34.55 56947.99 88888.00 2017-01-01 08:41:19.905 001 11175.21 34.53 56948.23 88888.00 2017-01-01 08:41:20.405 001 11175.31 34.36 56948.39 88888.00 2017-01-01 08:41:20.905 001 11175.45 34.09 56948.49 88888.00 2017-01-01 08:41:21.405 001 11175.66 33.82 56948.47 88888.00 2017-01-01 08:41:21.905 001 11175.87 33.53 56948.45 88888.00 2017-01-01 08:41:22.405 001 11175.98 33.28 56948.36 88888.00 2017-01-01 08:41:22.905 001 11176.15 33.01 56948.22 88888.00 2017-01-01 08:41:23.405 001 11176.39 32.84 56948.06 88888.00 2017-01-01 08:41:23.905 001 11176.58 32.60 56947.90 88888.00 2017-01-01 08:41:24.405 001 11176.78 32.46 56947.78 88888.00 2017-01-01 08:41:24.905 001 11177.03 32.40 56947.72 88888.00 2017-01-01 08:41:25.405 001 11177.23 32.34 56947.73 88888.00 2017-01-01 08:41:25.905 001 11177.38 32.31 56947.77 88888.00 2017-01-01 08:41:26.405 001 11177.62 32.27 56947.90 88888.00 2017-01-01 08:41:26.905 001 11177.86 32.23 56948.09 88888.00 2017-01-01 08:41:27.405 001 11178.02 32.30 56948.39 88888.00 2017-01-01 08:41:27.905 001 11178.17 32.43 56948.75 88888.00 2017-01-01 08:41:28.405 001 11178.31 32.53 56949.03 88888.00 2017-01-01 08:41:28.905 001 11178.41 32.61 56949.35 88888.00 2017-01-01 08:41:29.405 001 11178.46 32.73 56949.66 88888.00 2017-01-01 08:41:29.905 001 11178.54 32.87 56949.92 88888.00 2017-01-01 08:41:30.405 001 11178.59 32.99 56950.15 88888.00 2017-01-01 08:41:30.905 001 11178.61 33.25 56950.37 88888.00 2017-01-01 08:41:31.405 001 11178.68 33.35 56950.47 88888.00 2017-01-01 08:41:31.905 001 11178.67 33.46 56950.54 88888.00 2017-01-01 08:41:32.405 001 11178.66 33.39 56950.63 88888.00 2017-01-01 08:41:32.905 001 11178.70 33.36 56950.65 88888.00 2017-01-01 08:41:33.405 001 11178.74 33.29 56950.69 88888.00 2017-01-01 08:41:33.905 001 11178.76 33.20 56950.70 88888.00 2017-01-01 08:41:34.405 001 11178.82 33.17 56950.76 88888.00 2017-01-01 08:41:34.905 001 11178.94 33.17 56950.78 88888.00 2017-01-01 08:41:35.405 001 11179.06 33.05 56950.79 88888.00 2017-01-01 08:41:35.905 001 11179.22 33.06 56950.88 88888.00 2017-01-01 08:41:36.405 001 11179.41 33.01 56950.91 88888.00 2017-01-01 08:41:36.905 001 11179.60 33.02 56950.99 88888.00 2017-01-01 08:41:37.405 001 11179.72 32.98 56951.13 88888.00 2017-01-01 08:41:37.905 001 11179.90 32.85 56951.27 88888.00 2017-01-01 08:41:38.405 001 11180.08 32.84 56951.39 88888.00 2017-01-01 08:41:38.905 001 11180.21 32.81 56951.59 88888.00 2017-01-01 08:41:39.405 001 11180.32 32.83 56951.70 88888.00 2017-01-01 08:41:39.905 001 11180.50 32.83 56951.81 88888.00 2017-01-01 08:41:40.405 001 11180.67 32.85 56951.88 88888.00 2017-01-01 08:41:40.905 001 11180.91 32.87 56951.84 88888.00 2017-01-01 08:41:41.405 001 11181.12 32.77 56951.79 88888.00 2017-01-01 08:41:41.905 001 11181.37 32.70 56951.74 88888.00 2017-01-01 08:41:42.405 001 11181.55 32.70 56951.57 88888.00 2017-01-01 08:41:42.905 001 11181.86 32.56 56951.28 88888.00 2017-01-01 08:41:43.405 001 11182.10 32.36 56950.97 88888.00 2017-01-01 08:41:43.905 001 11182.29 32.10 56950.53 88888.00 2017-01-01 08:41:44.405 001 11182.58 31.82 56950.12 88888.00 2017-01-01 08:41:44.905 001 11182.84 31.55 56949.77 88888.00 2017-01-01 08:41:45.405 001 11183.06 31.32 56949.45 88888.00 2017-01-01 08:41:45.905 001 11183.30 31.20 56949.20 88888.00 2017-01-01 08:41:46.405 001 11183.53 31.04 56949.09 88888.00 2017-01-01 08:41:46.905 001 11183.69 30.93 56949.03 88888.00 2017-01-01 08:41:47.405 001 11183.84 30.90 56949.03 88888.00 2017-01-01 08:41:47.905 001 11183.96 30.76 56949.15 88888.00 2017-01-01 08:41:48.405 001 11184.12 30.67 56949.33 88888.00 2017-01-01 08:41:48.905 001 11184.21 30.60 56949.57 88888.00 2017-01-01 08:41:49.405 001 11184.39 30.57 56949.85 88888.00 2017-01-01 08:41:49.905 001 11184.58 30.62 56950.17 88888.00 2017-01-01 08:41:50.405 001 11184.76 30.72 56950.60 88888.00 2017-01-01 08:41:50.905 001 11184.97 30.72 56950.97 88888.00 2017-01-01 08:41:51.405 001 11185.16 30.68 56951.38 88888.00 2017-01-01 08:41:51.905 001 11185.36 30.68 56951.82 88888.00 2017-01-01 08:41:52.405 001 11185.63 30.76 56952.28 88888.00 2017-01-01 08:41:52.905 001 11185.89 30.81 56952.75 88888.00 2017-01-01 08:41:53.405 001 11186.18 30.81 56953.20 88888.00 2017-01-01 08:41:53.905 001 11186.41 30.80 56953.68 88888.00 2017-01-01 08:41:54.405 001 11186.71 30.84 56954.21 88888.00 2017-01-01 08:41:54.905 001 11186.94 30.90 56954.80 88888.00 2017-01-01 08:41:55.405 001 11187.13 31.04 56955.30 88888.00 2017-01-01 08:41:55.905 001 11187.28 31.31 56955.88 88888.00 2017-01-01 08:41:56.405 001 11187.41 31.47 56956.28 88888.00 2017-01-01 08:41:56.905 001 11187.44 31.70 56956.60 88888.00 2017-01-01 08:41:57.405 001 11187.47 32.12 56956.85 88888.00 2017-01-01 08:41:57.905 001 11187.54 32.40 56956.96 88888.00 2017-01-01 08:41:58.405 001 11187.50 32.45 56956.96 88888.00 2017-01-01 08:41:58.905 001 11187.48 32.42 56956.84 88888.00 2017-01-01 08:41:59.405 001 11187.49 32.37 56956.64 88888.00 2017-01-01 08:41:59.905 001 11187.54 32.40 56956.33 88888.00 2017-01-01 08:42:00.405 001 11187.57 32.40 56956.01 88888.00 2017-01-01 08:42:00.905 001 11187.65 32.32 56955.63 88888.00 2017-01-01 08:42:01.405 001 11187.73 32.24 56955.27 88888.00 2017-01-01 08:42:01.905 001 11187.83 32.02 56954.93 88888.00 2017-01-01 08:42:02.405 001 11188.03 31.79 56954.53 88888.00 2017-01-01 08:42:02.905 001 11188.26 31.65 56954.26 88888.00 2017-01-01 08:42:03.405 001 11188.45 31.56 56954.03 88888.00 2017-01-01 08:42:03.905 001 11188.63 31.51 56953.81 88888.00 2017-01-01 08:42:04.405 001 11188.87 31.52 56953.70 88888.00 2017-01-01 08:42:04.905 001 11189.05 31.47 56953.70 88888.00 2017-01-01 08:42:05.405 001 11189.22 31.55 56953.80 88888.00 2017-01-01 08:42:05.905 001 11189.40 31.57 56954.00 88888.00 2017-01-01 08:42:06.405 001 11189.58 31.65 56954.22 88888.00 2017-01-01 08:42:06.905 001 11189.70 31.91 56954.40 88888.00 2017-01-01 08:42:07.405 001 11189.82 31.98 56954.70 88888.00 2017-01-01 08:42:07.905 001 11189.97 31.95 56954.95 88888.00 2017-01-01 08:42:08.405 001 11190.12 31.97 56955.24 88888.00 2017-01-01 08:42:08.905 001 11190.30 32.02 56955.50 88888.00 2017-01-01 08:42:09.405 001 11190.58 32.03 56955.74 88888.00 2017-01-01 08:42:09.905 001 11190.81 32.00 56956.03 88888.00 2017-01-01 08:42:10.405 001 11190.99 31.98 56956.27 88888.00 2017-01-01 08:42:10.905 001 11191.23 31.85 56956.57 88888.00 2017-01-01 08:42:11.405 001 11191.46 31.70 56956.79 88888.00 2017-01-01 08:42:11.905 001 11191.67 31.62 56956.98 88888.00 2017-01-01 08:42:12.405 001 11191.90 31.56 56957.17 88888.00 2017-01-01 08:42:12.905 001 11192.09 31.47 56957.33 88888.00 2017-01-01 08:42:13.405 001 11192.27 31.48 56957.56 88888.00 2017-01-01 08:42:13.905 001 11192.41 31.36 56957.82 88888.00 2017-01-01 08:42:14.405 001 11192.52 31.32 56958.06 88888.00 2017-01-01 08:42:14.905 001 11192.53 31.31 56958.24 88888.00 2017-01-01 08:42:15.405 001 11192.56 31.22 56958.50 88888.00 2017-01-01 08:42:15.905 001 11192.61 31.30 56958.75 88888.00 2017-01-01 08:42:16.405 001 11192.59 31.29 56958.98 88888.00 2017-01-01 08:42:16.905 001 11192.57 31.13 56959.14 88888.00 2017-01-01 08:42:17.405 001 11192.63 31.04 56959.30 88888.00 2017-01-01 08:42:17.905 001 11192.52 31.08 56959.46 88888.00 2017-01-01 08:42:18.405 001 11192.43 31.08 56959.58 88888.00 2017-01-01 08:42:18.905 001 11192.48 31.09 56959.65 88888.00 2017-01-01 08:42:19.405 001 11192.52 31.11 56959.62 88888.00 2017-01-01 08:42:19.905 001 11192.55 31.27 56959.61 88888.00 2017-01-01 08:42:20.405 001 11192.59 31.34 56959.65 88888.00 2017-01-01 08:42:20.905 001 11192.75 31.34 56959.68 88888.00 2017-01-01 08:42:21.405 001 11192.86 31.41 56959.77 88888.00 2017-01-01 08:42:21.905 001 11193.05 31.43 56959.86 88888.00 2017-01-01 08:42:22.405 001 11193.33 31.36 56959.99 88888.00 2017-01-01 08:42:22.905 001 11193.55 31.24 56960.11 88888.00 2017-01-01 08:42:23.405 001 11193.70 31.11 56960.20 88888.00 2017-01-01 08:42:23.905 001 11194.00 31.06 56960.24 88888.00 2017-01-01 08:42:24.405 001 11194.28 30.89 56960.31 88888.00 2017-01-01 08:42:24.905 001 11194.46 30.70 56960.30 88888.00 2017-01-01 08:42:25.405 001 11194.71 30.53 56960.29 88888.00 2017-01-01 08:42:25.905 001 11194.89 30.28 56960.28 88888.00 2017-01-01 08:42:26.405 001 11194.94 30.08 56960.26 88888.00 2017-01-01 08:42:26.905 001 11194.99 29.82 56960.26 88888.00 2017-01-01 08:42:27.405 001 11195.05 29.65 56960.23 88888.00 2017-01-01 08:42:27.905 001 11194.98 29.52 56960.15 88888.00 2017-01-01 08:42:28.405 001 11194.89 29.36 56960.00 88888.00 2017-01-01 08:42:28.905 001 11194.89 29.20 56959.86 88888.00 2017-01-01 08:42:29.405 001 11194.78 29.10 56959.74 88888.00 2017-01-01 08:42:29.905 001 11194.65 29.03 56959.62 88888.00 2017-01-01 08:42:30.405 001 11194.56 29.02 56959.48 88888.00 2017-01-01 08:42:30.905 001 11194.52 28.97 56959.32 88888.00 2017-01-01 08:42:31.405 001 11194.39 28.97 56959.19 88888.00 2017-01-01 08:42:31.905 001 11194.39 29.03 56959.04 88888.00 2017-01-01 08:42:32.405 001 11194.40 29.03 56958.98 88888.00 2017-01-01 08:42:32.905 001 11194.37 29.02 56959.02 88888.00 2017-01-01 08:42:33.405 001 11194.33 29.11 56959.11 88888.00 2017-01-01 08:42:33.905 001 11194.36 29.25 56959.23 88888.00 2017-01-01 08:42:34.405 001 11194.40 29.33 56959.39 88888.00 2017-01-01 08:42:34.905 001 11194.46 29.44 56959.62 88888.00 2017-01-01 08:42:35.405 001 11194.49 29.50 56959.93 88888.00 2017-01-01 08:42:35.905 001 11194.50 29.66 56960.26 88888.00 2017-01-01 08:42:36.405 001 11194.47 29.88 56960.61 88888.00 2017-01-01 08:42:36.905 001 11194.51 30.12 56960.95 88888.00 2017-01-01 08:42:37.406 001 11194.52 30.20 56961.27 88888.00 2017-01-01 08:42:37.906 001 11194.51 30.27 56961.55 88888.00 2017-01-01 08:42:38.406 001 11194.43 30.34 56961.66 88888.00 2017-01-01 08:42:38.906 001 11194.42 30.41 56961.79 88888.00 2017-01-01 08:42:39.406 001 11194.39 30.43 56961.76 88888.00 2017-01-01 08:42:39.906 001 11194.25 30.43 56961.65 88888.00 2017-01-01 08:42:40.406 001 11194.23 30.41 56961.57 88888.00 2017-01-01 08:42:40.906 001 11194.14 30.30 56961.26 88888.00 2017-01-01 08:42:41.406 001 11193.94 30.23 56960.94 88888.00 2017-01-01 08:42:41.906 001 11193.80 30.07 56960.60 88888.00 2017-01-01 08:42:42.406 001 11193.61 29.92 56960.17 88888.00 2017-01-01 08:42:42.906 001 11193.36 29.75 56959.72 88888.00 2017-01-01 08:42:43.406 001 11193.10 29.60 56959.28 88888.00 2017-01-01 08:42:43.906 001 11192.94 29.46 56958.70 88888.00 2017-01-01 08:42:44.406 001 11192.78 29.32 56958.12 88888.00 2017-01-01 08:42:44.906 001 11192.61 29.21 56957.66 88888.00 2017-01-01 08:42:45.406 001 11192.42 29.21 56957.15 88888.00 2017-01-01 08:42:45.906 001 11192.34 29.04 56956.69 88888.00 2017-01-01 08:42:46.406 001 11192.20 28.93 56956.20 88888.00 2017-01-01 08:42:46.906 001 11192.14 28.84 56955.68 88888.00 2017-01-01 08:42:47.406 001 11192.15 28.66 56955.21 88888.00 2017-01-01 08:42:47.906 001 11192.08 28.52 56954.65 88888.00 2017-01-01 08:42:48.406 001 11192.13 28.45 56954.14 88888.00 2017-01-01 08:42:48.906 001 11192.24 28.45 56953.68 88888.00 2017-01-01 08:42:49.406 001 11192.35 28.45 56953.31 88888.00 2017-01-01 08:42:49.906 001 11192.39 28.41 56952.93 88888.00 2017-01-01 08:42:50.406 001 11192.55 28.36 56952.77 88888.00 2017-01-01 08:42:50.906 001 11192.68 28.32 56952.66 88888.00 2017-01-01 08:42:51.406 001 11192.79 28.38 56952.60 88888.00 2017-01-01 08:42:51.906 001 11192.93 28.38 56952.56 88888.00 2017-01-01 08:42:52.406 001 11193.04 28.44 56952.62 88888.00 2017-01-01 08:42:52.906 001 11193.08 28.45 56952.75 88888.00 2017-01-01 08:42:53.406 001 11193.11 28.45 56952.97 88888.00 2017-01-01 08:42:53.906 001 11193.20 28.48 56953.19 88888.00 2017-01-01 08:42:54.406 001 11193.18 28.50 56953.41 88888.00 2017-01-01 08:42:54.906 001 11193.24 28.52 56953.59 88888.00 2017-01-01 08:42:55.406 001 11193.33 28.50 56953.75 88888.00 2017-01-01 08:42:55.906 001 11193.36 28.53 56953.95 88888.00 2017-01-01 08:42:56.406 001 11193.46 28.59 56954.09 88888.00 2017-01-01 08:42:56.906 001 11193.63 28.68 56954.20 88888.00 2017-01-01 08:42:57.406 001 11193.76 28.75 56954.35 88888.00 2017-01-01 08:42:57.906 001 11193.85 28.78 56954.46 88888.00 2017-01-01 08:42:58.406 001 11194.08 28.83 56954.61 88888.00 2017-01-01 08:42:58.906 001 11194.28 28.78 56954.79 88888.00 2017-01-01 08:42:59.406 001 11194.40 28.79 56954.96 88888.00 2017-01-01 08:42:59.906 001 11194.50 28.83 56955.04 88888.00 2017-01-01 08:43:00.406 001 11194.64 28.76 56955.25 88888.00 2017-01-01 08:43:00.906 001 11194.67 28.78 56955.48 88888.00 2017-01-01 08:43:01.406 001 11194.70 29.02 56955.72 88888.00 2017-01-01 08:43:01.906 001 11194.75 29.17 56955.96 88888.00 2017-01-01 08:43:02.406 001 11194.68 29.17 56956.12 88888.00 2017-01-01 08:43:02.906 001 11194.64 29.16 56956.28 88888.00 2017-01-01 08:43:03.406 001 11194.68 29.32 56956.37 88888.00 2017-01-01 08:43:03.906 001 11194.65 29.44 56956.44 88888.00 2017-01-01 08:43:04.406 001 11194.52 29.60 56956.44 88888.00 2017-01-01 08:43:04.906 001 11194.49 29.65 56956.35 88888.00 2017-01-01 08:43:05.406 001 11194.49 29.64 56956.18 88888.00 2017-01-01 08:43:05.906 001 11194.38 29.60 56955.92 88888.00 2017-01-01 08:43:06.406 001 11194.33 29.52 56955.62 88888.00 2017-01-01 08:43:06.906 001 11194.31 29.46 56955.19 88888.00 2017-01-01 08:43:07.406 001 11194.24 29.40 56954.78 88888.00 2017-01-01 08:43:07.906 001 11194.24 29.39 56954.32 88888.00 2017-01-01 08:43:08.406 001 11194.28 29.39 56953.86 88888.00 2017-01-01 08:43:08.906 001 11194.32 29.30 56953.41 88888.00 2017-01-01 08:43:09.406 001 11194.31 29.26 56953.04 88888.00 2017-01-01 08:43:09.906 001 11194.35 29.19 56952.69 88888.00 2017-01-01 08:43:10.406 001 11194.38 29.16 56952.43 88888.00 2017-01-01 08:43:10.906 001 11194.50 29.24 56952.35 88888.00 2017-01-01 08:43:11.406 001 11194.60 29.26 56952.26 88888.00 2017-01-01 08:43:11.906 001 11194.66 29.24 56952.27 88888.00 2017-01-01 08:43:12.406 001 11194.74 29.31 56952.28 88888.00 2017-01-01 08:43:12.906 001 11194.87 29.37 56952.39 88888.00 2017-01-01 08:43:13.406 001 11195.03 29.40 56952.47 88888.00 2017-01-01 08:43:13.906 001 11195.15 29.43 56952.48 88888.00 2017-01-01 08:43:14.406 001 11195.27 29.45 56952.50 88888.00 2017-01-01 08:43:14.906 001 11195.43 29.39 56952.49 88888.00 2017-01-01 08:43:15.406 001 11195.60 29.32 56952.41 88888.00 2017-01-01 08:43:15.906 001 11195.63 29.30 56952.28 88888.00 2017-01-01 08:43:16.406 001 11195.74 29.26 56952.17 88888.00 2017-01-01 08:43:16.906 001 11195.92 29.23 56952.05 88888.00 2017-01-01 08:43:17.406 001 11196.00 29.23 56951.98 88888.00 2017-01-01 08:43:17.906 001 11196.07 29.24 56951.94 88888.00 2017-01-01 08:43:18.406 001 11196.25 29.21 56952.00 88888.00 2017-01-01 08:43:18.906 001 11196.38 29.38 56952.19 88888.00 2017-01-01 08:43:19.406 001 11196.46 29.47 56952.36 88888.00 2017-01-01 08:43:19.906 001 11196.55 29.45 56952.62 88888.00 2017-01-01 08:43:20.406 001 11196.63 29.53 56952.93 88888.00 2017-01-01 08:43:20.906 001 11196.75 29.65 56953.29 88888.00 2017-01-01 08:43:21.406 001 11196.85 29.67 56953.70 88888.00 2017-01-01 08:43:21.906 001 11196.95 29.71 56954.07 88888.00 2017-01-01 08:43:22.406 001 11196.97 29.75 56954.41 88888.00 2017-01-01 08:43:22.906 001 11197.09 29.85 56954.72 88888.00 2017-01-01 08:43:23.406 001 11197.16 29.99 56954.99 88888.00 2017-01-01 08:43:23.906 001 11197.24 30.01 56955.21 88888.00 2017-01-01 08:43:24.406 001 11197.41 30.11 56955.42 88888.00 2017-01-01 08:43:24.906 001 11197.59 30.22 56955.56 88888.00 2017-01-01 08:43:25.406 001 11197.77 30.34 56955.81 88888.00 2017-01-01 08:43:25.906 001 11197.94 30.41 56955.92 88888.00 2017-01-01 08:43:26.406 001 11198.13 30.45 56956.08 88888.00 2017-01-01 08:43:26.906 001 11198.29 30.48 56956.22 88888.00 2017-01-01 08:43:27.406 001 11198.39 30.53 56956.35 88888.00 2017-01-01 08:43:27.906 001 11198.46 30.56 56956.46 88888.00 2017-01-01 08:43:28.406 001 11198.54 30.60 56956.53 88888.00 2017-01-01 08:43:28.906 001 11198.52 30.62 56956.65 88888.00 2017-01-01 08:43:29.406 001 11198.46 30.60 56956.62 88888.00 2017-01-01 08:43:29.906 001 11198.34 30.55 56956.57 88888.00 2017-01-01 08:43:30.406 001 11198.17 30.59 56956.47 88888.00 2017-01-01 08:43:30.906 001 11198.06 30.64 56956.28 88888.00 2017-01-01 08:43:31.406 001 11197.97 30.66 56956.06 88888.00 2017-01-01 08:43:31.906 001 11197.81 30.72 56955.73 88888.00 2017-01-01 08:43:32.406 001 11197.72 30.75 56955.41 88888.00 2017-01-01 08:43:32.906 001 11197.65 30.80 56955.12 88888.00 2017-01-01 08:43:33.406 001 11197.52 30.89 56954.87 88888.00 2017-01-01 08:43:33.906 001 11197.41 30.95 56954.61 88888.00 2017-01-01 08:43:34.406 001 11197.38 31.00 56954.41 88888.00 2017-01-01 08:43:34.906 001 11197.39 31.11 56954.34 88888.00 2017-01-01 08:43:35.406 001 11197.29 31.16 56954.31 88888.00 2017-01-01 08:43:35.906 001 11197.21 31.20 56954.28 88888.00 2017-01-01 08:43:36.406 001 11197.23 31.23 56954.33 88888.00 2017-01-01 08:43:36.906 001 11197.24 31.21 56954.36 88888.00 2017-01-01 08:43:37.406 001 11197.21 31.27 56954.35 88888.00 2017-01-01 08:43:37.906 001 11197.25 31.31 56954.41 88888.00 2017-01-01 08:43:38.406 001 11197.27 31.31 56954.36 88888.00 2017-01-01 08:43:38.906 001 11197.23 31.37 56954.34 88888.00 2017-01-01 08:43:39.406 001 11197.28 31.34 56954.32 88888.00 2017-01-01 08:43:39.906 001 11197.30 31.38 56954.28 88888.00 2017-01-01 08:43:40.406 001 11197.38 31.36 56954.22 88888.00 2017-01-01 08:43:40.906 001 11197.48 31.38 56954.18 88888.00 2017-01-01 08:43:41.406 001 11197.58 31.44 56954.10 88888.00 2017-01-01 08:43:41.906 001 11197.65 31.45 56954.02 88888.00 2017-01-01 08:43:42.406 001 11197.79 31.47 56954.02 88888.00 2017-01-01 08:43:42.906 001 11197.99 31.52 56954.03 88888.00 2017-01-01 08:43:43.406 001 11198.18 31.55 56954.04 88888.00 2017-01-01 08:43:43.906 001 11198.41 31.50 56954.15 88888.00 2017-01-01 08:43:44.406 001 11198.70 31.50 56954.23 88888.00 2017-01-01 08:43:44.906 001 11198.97 31.49 56954.39 88888.00 2017-01-01 08:43:45.406 001 11199.22 31.51 56954.55 88888.00 2017-01-01 08:43:45.906 001 11199.53 31.45 56954.86 88888.00 2017-01-01 08:43:46.406 001 11199.84 31.31 56955.06 88888.00 2017-01-01 08:43:46.906 001 11200.07 31.21 56955.27 88888.00 2017-01-01 08:43:47.406 001 11200.33 31.14 56955.45 88888.00 2017-01-01 08:43:47.906 001 11200.51 31.03 56955.53 88888.00 2017-01-01 08:43:48.406 001 11200.68 30.91 56955.62 88888.00 2017-01-01 08:43:48.906 001 11200.85 30.83 56955.70 88888.00 2017-01-01 08:43:49.406 001 11200.95 30.75 56955.76 88888.00 2017-01-01 08:43:49.906 001 11200.93 30.63 56955.74 88888.00 2017-01-01 08:43:50.406 001 11200.89 30.55 56955.69 88888.00 2017-01-01 08:43:50.906 001 11200.89 30.47 56955.62 88888.00 2017-01-01 08:43:51.406 001 11200.82 30.38 56955.53 88888.00 2017-01-01 08:43:51.906 001 11200.75 30.41 56955.51 88888.00 2017-01-01 08:43:52.406 001 11200.73 30.43 56955.54 88888.00 2017-01-01 08:43:52.906 001 11200.77 30.40 56955.55 88888.00 2017-01-01 08:43:53.406 001 11200.73 30.45 56955.51 88888.00 2017-01-01 08:43:53.906 001 11200.77 30.48 56955.58 88888.00 2017-01-01 08:43:54.406 001 11200.91 30.54 56955.62 88888.00 2017-01-01 08:43:54.906 001 11200.98 30.61 56955.72 88888.00 2017-01-01 08:43:55.406 001 11201.11 30.62 56955.87 88888.00 2017-01-01 08:43:55.906 001 11201.24 30.64 56956.08 88888.00 2017-01-01 08:43:56.406 001 11201.30 30.64 56956.32 88888.00 2017-01-01 08:43:56.906 001 11201.35 30.61 56956.59 88888.00 2017-01-01 08:43:57.406 001 11201.44 30.53 56956.90 88888.00 2017-01-01 08:43:57.906 001 11201.44 30.53 56957.14 88888.00 2017-01-01 08:43:58.406 001 11201.44 30.57 56957.35 88888.00 2017-01-01 08:43:58.906 001 11201.51 30.68 56957.57 88888.00 2017-01-01 08:43:59.406 001 11201.52 30.76 56957.85 88888.00 2017-01-01 08:43:59.906 001 11201.44 30.81 56958.04 88888.00 2017-01-01 08:44:00.406 001 11201.37 30.93 56958.24 88888.00 2017-01-01 08:44:00.906 001 11201.30 31.02 56958.44 88888.00 2017-01-01 08:44:01.406 001 11201.27 31.09 56958.56 88888.00 2017-01-01 08:44:01.906 001 11201.28 31.29 56958.72 88888.00 2017-01-01 08:44:02.406 001 11201.27 31.42 56958.75 88888.00 2017-01-01 08:44:02.906 001 11201.24 31.58 56958.76 88888.00 2017-01-01 08:44:03.406 001 11201.19 31.69 56958.71 88888.00 2017-01-01 08:44:03.906 001 11201.23 31.83 56958.69 88888.00 2017-01-01 08:44:04.406 001 11201.27 31.79 56958.57 88888.00 2017-01-01 08:44:04.906 001 11201.26 31.78 56958.30 88888.00 2017-01-01 08:44:05.406 001 11201.33 31.72 56958.01 88888.00 2017-01-01 08:44:05.906 001 11201.33 31.69 56957.65 88888.00 2017-01-01 08:44:06.406 001 11201.28 31.58 56957.21 88888.00 2017-01-01 08:44:06.906 001 11201.26 31.47 56956.67 88888.00 2017-01-01 08:44:07.406 001 11201.31 31.37 56956.25 88888.00 2017-01-01 08:44:07.906 001 11201.23 31.24 56955.81 88888.00 2017-01-01 08:44:08.406 001 11201.14 31.16 56955.48 88888.00 2017-01-01 08:44:08.906 001 11201.05 31.15 56955.16 88888.00 2017-01-01 08:44:09.406 001 11200.92 31.20 56954.90 88888.00 2017-01-01 08:44:09.906 001 11200.83 31.35 56954.72 88888.00 2017-01-01 08:44:10.406 001 11200.71 31.45 56954.59 88888.00 2017-01-01 08:44:10.906 001 11200.62 31.62 56954.50 88888.00 2017-01-01 08:44:11.406 001 11200.47 31.75 56954.42 88888.00 2017-01-01 08:44:11.906 001 11200.41 31.81 56954.44 88888.00 2017-01-01 08:44:12.406 001 11200.41 31.90 56954.35 88888.00 2017-01-01 08:44:12.906 001 11200.31 31.96 56954.23 88888.00 2017-01-01 08:44:13.406 001 11200.30 32.05 56954.12 88888.00 2017-01-01 08:44:13.906 001 11200.34 32.15 56954.02 88888.00 2017-01-01 08:44:14.406 001 11200.33 32.25 56953.89 88888.00 2017-01-01 08:44:14.906 001 11200.38 32.18 56953.59 88888.00 2017-01-01 08:44:15.406 001 11200.56 32.09 56953.31 88888.00 2017-01-01 08:44:15.906 001 11200.69 31.99 56953.11 88888.00 2017-01-01 08:44:16.406 001 11200.88 31.93 56952.98 88888.00 2017-01-01 08:44:16.906 001 11201.03 31.86 56952.94 88888.00 2017-01-01 08:44:17.406 001 11201.30 31.78 56952.91 88888.00 2017-01-01 08:44:17.906 001 11201.45 31.69 56952.90 88888.00 2017-01-01 08:44:18.406 001 11201.65 31.56 56952.96 88888.00 2017-01-01 08:44:18.906 001 11201.90 31.41 56953.10 88888.00 2017-01-01 08:44:19.406 001 11202.07 31.37 56953.31 88888.00 2017-01-01 08:44:19.906 001 11202.17 31.41 56953.65 88888.00 2017-01-01 08:44:20.406 001 11202.37 31.42 56953.93 88888.00 2017-01-01 08:44:20.906 001 11202.45 31.37 56954.25 88888.00 2017-01-01 08:44:21.406 001 11202.56 31.44 56954.67 88888.00 2017-01-01 08:44:21.906 001 11202.65 31.51 56955.04 88888.00 2017-01-01 08:44:22.406 001 11202.72 31.63 56955.37 88888.00 2017-01-01 08:44:22.906 001 11202.74 31.70 56955.62 88888.00 2017-01-01 08:44:23.406 001 11202.79 31.74 56955.86 88888.00 2017-01-01 08:44:23.906 001 11202.81 31.78 56956.08 88888.00 2017-01-01 08:44:24.406 001 11202.80 31.86 56956.26 88888.00 2017-01-01 08:44:24.906 001 11202.74 31.91 56956.37 88888.00 2017-01-01 08:44:25.406 001 11202.74 32.00 56956.41 88888.00 2017-01-01 08:44:25.906 001 11202.69 32.08 56956.37 88888.00 2017-01-01 08:44:26.406 001 11202.63 32.12 56956.31 88888.00 2017-01-01 08:44:26.906 001 11202.57 32.16 56956.25 88888.00 2017-01-01 08:44:27.406 001 11202.53 32.17 56956.15 88888.00 2017-01-01 08:44:27.906 001 11202.45 32.19 56956.05 88888.00 2017-01-01 08:44:28.406 001 11202.37 32.16 56955.86 88888.00 2017-01-01 08:44:28.906 001 11202.36 32.10 56955.77 88888.00 2017-01-01 08:44:29.406 001 11202.35 32.08 56955.77 88888.00 2017-01-01 08:44:29.906 001 11202.32 32.03 56955.77 88888.00 2017-01-01 08:44:30.406 001 11202.37 31.96 56955.82 88888.00 2017-01-01 08:44:30.906 001 11202.36 31.86 56955.89 88888.00 2017-01-01 08:44:31.406 001 11202.46 31.79 56956.00 88888.00 2017-01-01 08:44:31.906 001 11202.58 31.75 56956.11 88888.00 2017-01-01 08:44:32.406 001 11202.64 31.85 56956.25 88888.00 2017-01-01 08:44:32.906 001 11202.66 31.68 56956.26 88888.00 2017-01-01 08:44:33.406 001 11202.81 31.56 56956.28 88888.00 2017-01-01 08:44:33.906 001 11202.92 31.44 56956.22 88888.00 2017-01-01 08:44:34.406 001 11202.99 31.55 56956.18 88888.00 2017-01-01 08:44:34.906 001 11203.13 31.68 56956.08 88888.00 2017-01-01 08:44:35.406 001 11203.27 31.54 56955.93 88888.00 2017-01-01 08:44:35.906 001 11203.33 31.51 56955.77 88888.00 2017-01-01 08:44:36.406 001 11203.41 31.50 56955.61 88888.00 2017-01-01 08:44:36.906 001 11203.56 31.52 56955.50 88888.00 2017-01-01 08:44:37.406 001 11203.68 31.56 56955.42 88888.00 2017-01-01 08:44:37.906 001 11203.70 31.59 56955.34 88888.00 2017-01-01 08:44:38.406 001 11203.71 31.72 56955.21 88888.00 2017-01-01 08:44:38.906 001 11203.73 31.81 56955.21 88888.00 2017-01-01 08:44:39.406 001 11203.71 31.97 56955.15 88888.00 2017-01-01 08:44:39.906 001 11203.83 32.03 56955.08 88888.00 2017-01-01 08:44:40.406 001 11203.97 32.04 56954.99 88888.00 2017-01-01 08:44:40.906 001 11204.03 32.02 56954.95 88888.00 2017-01-01 08:44:41.406 001 11204.09 32.03 56954.85 88888.00 2017-01-01 08:44:41.906 001 11204.25 32.06 56954.74 88888.00 2017-01-01 08:44:42.407 001 11204.41 31.96 56954.66 88888.00 2017-01-01 08:44:42.907 001 11204.54 31.86 56954.58 88888.00 2017-01-01 08:44:43.407 001 11204.74 31.82 56954.52 88888.00 2017-01-01 08:44:43.907 001 11204.93 31.66 56954.44 88888.00 2017-01-01 08:44:44.407 001 11205.13 31.47 56954.32 88888.00 2017-01-01 08:44:44.907 001 11205.41 31.36 56954.26 88888.00 2017-01-01 08:44:45.407 001 11205.69 31.23 56954.15 88888.00 2017-01-01 08:44:45.907 001 11205.89 31.14 56954.13 88888.00 2017-01-01 08:44:46.407 001 11206.08 31.02 56954.10 88888.00 2017-01-01 08:44:46.907 001 11206.31 30.94 56954.06 88888.00 2017-01-01 08:44:47.407 001 11206.47 30.82 56954.06 88888.00 2017-01-01 08:44:47.907 001 11206.68 30.75 56954.01 88888.00 2017-01-01 08:44:48.407 001 11206.84 30.76 56954.00 88888.00 2017-01-01 08:44:48.907 001 11206.97 30.70 56953.87 88888.00 2017-01-01 08:44:49.407 001 11207.04 30.67 56953.75 88888.00 2017-01-01 08:44:49.907 001 11207.19 30.66 56953.51 88888.00 2017-01-01 08:44:50.407 001 11207.30 30.55 56953.31 88888.00 2017-01-01 08:44:50.907 001 11207.36 30.56 56953.11 88888.00 2017-01-01 08:44:51.407 001 11207.44 30.64 56952.85 88888.00 2017-01-01 08:44:51.907 001 11207.42 30.68 56952.52 88888.00 2017-01-01 08:44:52.407 001 11207.42 30.74 56952.14 88888.00 2017-01-01 08:44:52.907 001 11207.51 30.77 56951.81 88888.00 2017-01-01 08:44:53.407 001 11207.67 30.83 56951.49 88888.00 2017-01-01 08:44:53.907 001 11207.74 30.82 56951.19 88888.00 2017-01-01 08:44:54.407 001 11207.79 30.81 56950.91 88888.00 2017-01-01 08:44:54.907 001 11207.91 30.82 56950.66 88888.00 2017-01-01 08:44:55.407 001 11208.02 30.77 56950.43 88888.00 2017-01-01 08:44:55.907 001 11208.20 30.74 56950.22 88888.00 2017-01-01 08:44:56.407 001 11208.39 30.74 56950.01 88888.00 2017-01-01 08:44:56.907 001 11208.63 30.72 56949.90 88888.00 2017-01-01 08:44:57.407 001 11208.83 30.68 56949.85 88888.00 2017-01-01 08:44:57.907 001 11208.99 30.57 56949.85 88888.00 2017-01-01 08:44:58.407 001 11209.26 30.52 56949.90 88888.00 2017-01-01 08:44:58.907 001 11209.47 30.54 56949.95 88888.00 2017-01-01 08:44:59.407 001 11209.67 30.47 56950.04 88888.00 2017-01-01 08:44:59.907 001 11209.86 30.38 56950.20 88888.00 2017-01-01 08:45:00.407 001 11209.99 30.35 56950.38 88888.00 2017-01-01 08:45:00.907 001 11210.11 30.40 56950.53 88888.00 2017-01-01 08:45:01.407 001 11210.29 30.45 56950.75 88888.00 2017-01-01 08:45:01.907 001 11210.45 30.45 56950.95 88888.00 2017-01-01 08:45:02.407 001 11210.54 30.48 56951.05 88888.00 2017-01-01 08:45:02.907 001 11210.65 30.52 56951.21 88888.00 2017-01-01 08:45:03.407 001 11210.82 30.64 56951.36 88888.00 2017-01-01 08:45:03.907 001 11210.85 30.63 56951.45 88888.00 2017-01-01 08:45:04.407 001 11210.96 30.62 56951.51 88888.00 2017-01-01 08:45:04.907 001 11211.15 30.56 56951.47 88888.00 2017-01-01 08:45:05.407 001 11211.32 30.54 56951.47 88888.00 2017-01-01 08:45:05.907 001 11211.42 30.55 56951.50 88888.00 2017-01-01 08:45:06.407 001 11211.63 30.53 56951.52 88888.00 2017-01-01 08:45:06.907 001 11211.81 30.47 56951.55 88888.00 2017-01-01 08:45:07.407 001 11211.96 30.40 56951.59 88888.00 2017-01-01 08:45:07.907 001 11212.21 30.33 56951.66 88888.00 2017-01-01 08:45:08.407 001 11212.46 30.30 56951.75 88888.00 2017-01-01 08:45:08.907 001 11212.67 30.23 56951.87 88888.00 2017-01-01 08:45:09.407 001 11212.86 30.16 56952.03 88888.00 2017-01-01 08:45:09.907 001 11213.10 30.18 56952.29 88888.00 2017-01-01 08:45:10.407 001 11213.26 30.18 56952.53 88888.00 2017-01-01 08:45:10.907 001 11213.40 30.13 56952.75 88888.00 2017-01-01 08:45:11.407 001 11213.60 30.05 56953.00 88888.00 2017-01-01 08:45:11.907 001 11213.75 29.99 56953.23 88888.00 2017-01-01 08:45:12.407 001 11213.86 30.01 56953.39 88888.00 2017-01-01 08:45:12.907 001 11214.02 30.00 56953.50 88888.00 2017-01-01 08:45:13.407 001 11214.12 29.95 56953.58 88888.00 2017-01-01 08:45:13.907 001 11214.14 29.92 56953.61 88888.00 2017-01-01 08:45:14.407 001 11214.24 29.91 56953.63 88888.00 2017-01-01 08:45:14.907 001 11214.33 29.88 56953.57 88888.00 2017-01-01 08:45:15.407 001 11214.39 29.88 56953.54 88888.00 2017-01-01 08:45:15.907 001 11214.45 29.89 56953.50 88888.00 2017-01-01 08:45:16.407 001 11214.48 29.86 56953.49 88888.00 2017-01-01 08:45:16.907 001 11214.51 29.80 56953.49 88888.00 2017-01-01 08:45:17.407 001 11214.55 29.77 56953.50 88888.00 2017-01-01 08:45:17.907 001 11214.66 29.79 56953.57 88888.00 2017-01-01 08:45:18.407 001 11214.71 29.81 56953.63 88888.00 2017-01-01 08:45:18.907 001 11214.80 29.86 56953.69 88888.00 2017-01-01 08:45:19.407 001 11214.92 29.85 56953.81 88888.00 2017-01-01 08:45:19.907 001 11215.04 29.86 56953.99 88888.00 2017-01-01 08:45:20.407 001 11215.18 29.94 56954.15 88888.00 2017-01-01 08:45:20.907 001 11215.29 29.98 56954.36 88888.00 2017-01-01 08:45:21.407 001 11215.49 30.02 56954.55 88888.00 2017-01-01 08:45:21.907 001 11215.71 30.12 56954.70 88888.00 2017-01-01 08:45:22.407 001 11215.84 30.28 56954.79 88888.00 2017-01-01 08:45:22.907 001 11216.03 30.45 56954.91 88888.00 2017-01-01 08:45:23.407 001 11216.13 30.47 56955.03 88888.00 2017-01-01 08:45:23.907 001 11216.27 30.52 56955.03 88888.00 2017-01-01 08:45:24.407 001 11216.45 30.59 56955.06 88888.00 2017-01-01 08:45:24.907 001 11216.57 30.68 56955.02 88888.00 2017-01-01 08:45:25.407 001 11216.61 30.75 56954.95 88888.00 2017-01-01 08:45:25.907 001 11216.71 30.83 56954.87 88888.00 2017-01-01 08:45:26.407 001 11216.82 30.77 56954.79 88888.00 2017-01-01 08:45:26.907 001 11216.91 30.80 56954.66 88888.00 2017-01-01 08:45:27.407 001 11216.96 30.90 56954.54 88888.00 2017-01-01 08:45:27.907 001 11217.02 30.89 56954.36 88888.00 2017-01-01 08:45:28.407 001 11216.97 30.94 56954.13 88888.00 2017-01-01 08:45:28.907 001 11216.91 31.00 56953.99 88888.00 2017-01-01 08:45:29.407 001 11216.95 30.91 56953.84 88888.00 2017-01-01 08:45:29.907 001 11216.94 30.86 56953.67 88888.00 2017-01-01 08:45:30.407 001 11216.88 30.87 56953.50 88888.00 2017-01-01 08:45:30.907 001 11216.90 30.87 56953.29 88888.00 2017-01-01 08:45:31.407 001 11216.89 30.80 56953.13 88888.00 2017-01-01 08:45:31.907 001 11216.87 30.88 56952.96 88888.00 2017-01-01 08:45:32.407 001 11216.88 30.83 56952.73 88888.00 2017-01-01 08:45:32.907 001 11216.92 30.82 56952.49 88888.00 2017-01-01 08:45:33.407 001 11216.89 30.86 56952.26 88888.00 2017-01-01 08:45:33.907 001 11216.98 30.94 56952.01 88888.00 2017-01-01 08:45:34.407 001 11217.05 30.77 56951.75 88888.00 2017-01-01 08:45:34.907 001 11217.10 30.61 56951.56 88888.00 2017-01-01 08:45:35.407 001 11217.10 30.52 56951.33 88888.00 2017-01-01 08:45:35.907 001 11217.16 30.46 56951.20 88888.00 2017-01-01 08:45:36.407 001 11217.20 30.34 56951.06 88888.00 2017-01-01 08:45:36.907 001 11217.22 30.28 56950.99 88888.00 2017-01-01 08:45:37.407 001 11217.28 30.21 56950.91 88888.00 2017-01-01 08:45:37.907 001 11217.33 30.13 56950.88 88888.00 2017-01-01 08:45:38.407 001 11217.37 30.01 56950.88 88888.00 2017-01-01 08:45:38.907 001 11217.42 29.96 56950.98 88888.00 2017-01-01 08:45:39.407 001 11217.49 29.95 56951.07 88888.00 2017-01-01 08:45:39.907 001 11217.46 29.92 56951.15 88888.00 2017-01-01 08:45:40.407 001 11217.47 29.94 56951.28 88888.00 2017-01-01 08:45:40.907 001 11217.56 29.92 56951.46 88888.00 2017-01-01 08:45:41.407 001 11217.59 29.94 56951.70 88888.00 2017-01-01 08:45:41.907 001 11217.53 30.01 56951.96 88888.00 2017-01-01 08:45:42.407 001 11217.58 30.06 56952.27 88888.00 2017-01-01 08:45:42.907 001 11217.68 30.08 56952.61 88888.00 2017-01-01 08:45:43.407 001 11217.73 30.15 56952.87 88888.00 2017-01-01 08:45:43.907 001 11217.85 30.25 56953.17 88888.00 2017-01-01 08:45:44.407 001 11218.00 30.28 56953.41 88888.00 2017-01-01 08:45:44.907 001 11218.09 30.38 56953.58 88888.00 2017-01-01 08:45:45.407 001 11218.24 30.56 56953.70 88888.00 2017-01-01 08:45:45.907 001 11218.43 30.66 56953.76 88888.00 2017-01-01 08:45:46.407 001 11218.52 30.59 56953.73 88888.00 2017-01-01 08:45:46.907 001 11218.59 30.54 56953.63 88888.00 2017-01-01 08:45:47.407 001 11218.82 30.57 56953.43 88888.00 2017-01-01 08:45:47.907 001 11218.99 30.47 56953.25 88888.00 2017-01-01 08:45:48.407 001 11219.07 30.47 56953.03 88888.00 2017-01-01 08:45:48.907 001 11219.19 30.57 56952.75 88888.00 2017-01-01 08:45:49.407 001 11219.30 30.53 56952.53 88888.00 2017-01-01 08:45:49.907 001 11219.33 30.54 56952.36 88888.00 2017-01-01 08:45:50.407 001 11219.34 30.47 56952.20 88888.00 2017-01-01 08:45:50.907 001 11219.38 30.39 56952.09 88888.00 2017-01-01 08:45:51.407 001 11219.34 30.33 56952.09 88888.00 2017-01-01 08:45:51.907 001 11219.24 30.42 56952.14 88888.00 2017-01-01 08:45:52.407 001 11219.20 30.54 56952.17 88888.00 2017-01-01 08:45:52.907 001 11219.12 30.61 56952.24 88888.00 2017-01-01 08:45:53.407 001 11219.00 30.69 56952.28 88888.00 2017-01-01 08:45:53.907 001 11218.95 30.82 56952.34 88888.00 2017-01-01 08:45:54.407 001 11218.89 30.83 56952.34 88888.00 2017-01-01 08:45:54.907 001 11218.83 30.89 56952.37 88888.00 2017-01-01 08:45:55.407 001 11218.86 30.93 56952.40 88888.00 2017-01-01 08:45:55.907 001 11218.90 30.97 56952.39 88888.00 2017-01-01 08:45:56.407 001 11218.96 30.94 56952.36 88888.00 2017-01-01 08:45:56.907 001 11219.07 30.91 56952.29 88888.00 2017-01-01 08:45:57.407 001 11219.26 31.04 56952.23 88888.00 2017-01-01 08:45:57.907 001 11219.37 31.09 56952.14 88888.00 2017-01-01 08:45:58.407 001 11219.49 31.11 56952.05 88888.00 2017-01-01 08:45:58.907 001 11219.73 31.28 56951.95 88888.00 2017-01-01 08:45:59.407 001 11219.91 31.36 56951.88 88888.00 2017-01-01 08:45:59.907 001 11220.02 31.42 56951.77 88888.00 2017-01-01 08:46:00.407 001 11220.23 31.42 56951.66 88888.00 2017-01-01 08:46:00.907 001 11220.42 31.43 56951.60 88888.00 2017-01-01 08:46:01.407 001 11220.50 31.48 56951.42 88888.00 2017-01-01 08:46:01.907 001 11220.56 31.56 56951.28 88888.00 2017-01-01 08:46:02.407 001 11220.70 31.57 56951.11 88888.00 2017-01-01 08:46:02.907 001 11220.72 31.52 56950.91 88888.00 2017-01-01 08:46:03.407 001 11220.77 31.38 56950.66 88888.00 2017-01-01 08:46:03.907 001 11220.87 31.35 56950.40 88888.00 2017-01-01 08:46:04.407 001 11220.84 31.36 56950.09 88888.00 2017-01-01 08:46:04.907 001 11220.81 31.31 56949.74 88888.00 2017-01-01 08:46:05.407 001 11220.87 31.21 56949.41 88888.00 2017-01-01 08:46:05.907 001 11220.88 31.21 56949.08 88888.00 2017-01-01 08:46:06.407 001 11220.87 31.29 56948.80 88888.00 2017-01-01 08:46:06.907 001 11220.95 31.09 56948.50 88888.00 2017-01-01 08:46:07.407 001 11220.93 31.10 56948.31 88888.00 2017-01-01 08:46:07.907 001 11220.95 31.20 56948.15 88888.00 2017-01-01 08:46:08.407 001 11221.01 31.24 56948.00 88888.00 2017-01-01 08:46:08.907 001 11221.08 31.29 56947.99 88888.00 2017-01-01 08:46:09.407 001 11221.14 31.31 56947.98 88888.00 2017-01-01 08:46:09.907 001 11221.20 31.54 56948.02 88888.00 2017-01-01 08:46:10.407 001 11221.27 31.59 56948.04 88888.00 2017-01-01 08:46:10.907 001 11221.35 31.77 56948.09 88888.00 2017-01-01 08:46:11.407 001 11221.46 31.86 56948.12 88888.00 2017-01-01 08:46:11.907 001 11221.63 32.00 56948.06 88888.00 2017-01-01 08:46:12.407 001 11221.75 31.97 56947.97 88888.00 2017-01-01 08:46:12.907 001 11221.85 32.12 56947.86 88888.00 2017-01-01 08:46:13.407 001 11222.05 32.19 56947.74 88888.00 2017-01-01 08:46:13.907 001 11222.18 32.17 56947.47 88888.00 2017-01-01 08:46:14.407 001 11222.30 32.30 56947.15 88888.00 2017-01-01 08:46:14.907 001 11222.48 32.32 56946.76 88888.00 2017-01-01 08:46:15.407 001 11222.68 32.25 56946.39 88888.00 2017-01-01 08:46:15.907 001 11222.80 32.22 56946.00 88888.00 2017-01-01 08:46:16.407 001 11223.02 32.17 56945.58 88888.00 2017-01-01 08:46:16.907 001 11223.17 32.04 56945.11 88888.00 2017-01-01 08:46:17.407 001 11223.22 31.95 56944.66 88888.00 2017-01-01 08:46:17.907 001 11223.31 31.95 56944.24 88888.00 2017-01-01 08:46:18.407 001 11223.40 31.92 56943.79 88888.00 2017-01-01 08:46:18.907 001 11223.47 32.00 56943.36 88888.00 2017-01-01 08:46:19.407 001 11223.55 31.82 56943.03 88888.00 2017-01-01 08:46:19.907 001 11223.66 31.69 56942.73 88888.00 2017-01-01 08:46:20.407 001 11223.75 31.63 56942.41 88888.00 2017-01-01 08:46:20.907 001 11223.73 31.66 56942.13 88888.00 2017-01-01 08:46:21.407 001 11223.86 31.61 56941.99 88888.00 2017-01-01 08:46:21.907 001 11223.99 31.61 56941.84 88888.00 2017-01-01 08:46:22.407 001 11224.03 31.63 56941.77 88888.00 2017-01-01 08:46:22.907 001 11224.08 31.64 56941.71 88888.00 2017-01-01 08:46:23.407 001 11224.23 31.63 56941.68 88888.00 2017-01-01 08:46:23.907 001 11224.28 31.64 56941.56 88888.00 2017-01-01 08:46:24.407 001 11224.38 31.71 56941.48 88888.00 2017-01-01 08:46:24.907 001 11224.52 31.75 56941.37 88888.00 2017-01-01 08:46:25.407 001 11224.62 31.75 56941.31 88888.00 2017-01-01 08:46:25.907 001 11224.75 31.74 56941.19 88888.00 2017-01-01 08:46:26.407 001 11224.87 31.76 56940.98 88888.00 2017-01-01 08:46:26.907 001 11225.00 31.75 56940.77 88888.00 2017-01-01 08:46:27.407 001 11225.12 31.68 56940.45 88888.00 2017-01-01 08:46:27.907 001 11225.26 31.77 56940.17 88888.00 2017-01-01 08:46:28.407 001 11225.45 31.69 56939.75 88888.00 2017-01-01 08:46:28.907 001 11225.52 31.63 56939.40 88888.00 2017-01-01 08:46:29.407 001 11225.67 31.62 56939.02 88888.00 2017-01-01 08:46:29.907 001 11225.84 31.62 56938.65 88888.00 2017-01-01 08:46:30.407 001 11225.99 31.63 56938.31 88888.00 2017-01-01 08:46:30.907 001 11226.11 31.57 56938.03 88888.00 2017-01-01 08:46:31.407 001 11226.30 31.56 56937.82 88888.00 2017-01-01 08:46:31.907 001 11226.46 31.45 56937.53 88888.00 2017-01-01 08:46:32.407 001 11226.55 31.45 56937.34 88888.00 2017-01-01 08:46:32.907 001 11226.76 31.41 56937.21 88888.00 2017-01-01 08:46:33.407 001 11226.92 31.45 56937.11 88888.00 2017-01-01 08:46:33.907 001 11226.97 31.49 56937.03 88888.00 2017-01-01 08:46:34.407 001 11227.05 31.65 56936.98 88888.00 2017-01-01 08:46:34.907 001 11227.16 31.74 56937.00 88888.00 2017-01-01 08:46:35.407 001 11227.25 31.74 56936.98 88888.00 2017-01-01 08:46:35.907 001 11227.44 31.78 56936.95 88888.00 2017-01-01 08:46:36.407 001 11227.58 31.77 56936.95 88888.00 2017-01-01 08:46:36.907 001 11227.64 31.76 56937.00 88888.00 2017-01-01 08:46:37.407 001 11227.75 31.72 56937.00 88888.00 2017-01-01 08:46:37.907 001 11227.96 31.72 56937.00 88888.00 2017-01-01 08:46:38.407 001 11228.14 31.71 56937.00 88888.00 2017-01-01 08:46:38.907 001 11228.29 31.71 56937.02 88888.00 2017-01-01 08:46:39.407 001 11228.58 31.65 56937.07 88888.00 2017-01-01 08:46:39.907 001 11228.75 31.68 56937.06 88888.00 2017-01-01 08:46:40.407 001 11228.87 31.71 56937.13 88888.00 2017-01-01 08:46:40.907 001 11229.06 31.65 56937.09 88888.00 2017-01-01 08:46:41.407 001 11229.28 31.59 56937.01 88888.00 2017-01-01 08:46:41.907 001 11229.35 31.57 56936.96 88888.00 2017-01-01 08:46:42.407 001 11229.50 31.50 56936.89 88888.00 2017-01-01 08:46:42.907 001 11229.66 31.48 56936.77 88888.00 2017-01-01 08:46:43.407 001 11229.75 31.45 56936.63 88888.00 2017-01-01 08:46:43.907 001 11229.81 31.47 56936.48 88888.00 2017-01-01 08:46:44.407 001 11229.94 31.47 56936.30 88888.00 2017-01-01 08:46:44.907 001 11230.02 31.44 56936.17 88888.00 2017-01-01 08:46:45.407 001 11230.09 31.54 56936.00 88888.00 2017-01-01 08:46:45.907 001 11230.19 31.54 56935.87 88888.00 2017-01-01 08:46:46.407 001 11230.25 31.54 56935.64 88888.00 2017-01-01 08:46:46.907 001 11230.38 31.47 56935.47 88888.00 2017-01-01 08:46:47.407 001 11230.45 31.47 56935.32 88888.00 2017-01-01 08:46:47.907 001 11230.56 31.38 56935.08 88888.00 2017-01-01 08:46:48.407 001 11230.57 31.31 56934.97 88888.00 2017-01-01 08:46:48.907 001 11230.63 31.25 56934.81 88888.00 2017-01-01 08:46:49.407 001 11230.74 31.16 56934.51 88888.00 2017-01-01 08:46:49.907 001 11230.78 31.11 56934.24 88888.00 2017-01-01 08:46:50.407 001 11230.87 31.04 56934.04 88888.00 2017-01-01 08:46:50.907 001 11231.01 30.80 56933.81 88888.00 2017-01-01 08:46:51.407 001 11231.09 30.63 56933.56 88888.00 2017-01-01 08:46:51.907 001 11231.26 30.60 56933.39 88888.00 2017-01-01 08:46:52.407 001 11231.44 30.46 56933.15 88888.00 2017-01-01 08:46:52.907 001 11231.60 30.40 56933.02 88888.00 2017-01-01 08:46:53.407 001 11231.75 30.27 56932.92 88888.00 2017-01-01 08:46:53.907 001 11231.95 30.21 56932.82 88888.00 2017-01-01 08:46:54.407 001 11232.14 30.06 56932.75 88888.00 2017-01-01 08:46:54.907 001 11232.36 30.00 56932.78 88888.00 2017-01-01 08:46:55.407 001 11232.58 29.93 56932.85 88888.00 2017-01-01 08:46:55.907 001 11232.80 29.88 56933.02 88888.00 2017-01-01 08:46:56.407 001 11232.94 29.89 56933.27 88888.00 2017-01-01 08:46:56.907 001 11233.10 29.94 56933.50 88888.00 2017-01-01 08:46:57.407 001 11233.31 29.95 56933.86 88888.00 2017-01-01 08:46:57.907 001 11233.45 30.01 56934.24 88888.00 2017-01-01 08:46:58.407 001 11233.59 30.12 56934.64 88888.00 2017-01-01 08:46:58.907 001 11233.69 30.20 56935.04 88888.00 2017-01-01 08:46:59.407 001 11233.76 30.32 56935.42 88888.00 2017-01-01 08:46:59.907 001 11233.84 30.41 56935.79 88888.00 2017-01-01 08:47:00.407 001 11233.96 30.50 56936.11 88888.00 2017-01-01 08:47:00.907 001 11234.01 30.60 56936.38 88888.00 2017-01-01 08:47:01.407 001 11234.03 30.68 56936.57 88888.00 2017-01-01 08:47:01.907 001 11234.10 30.73 56936.79 88888.00 2017-01-01 08:47:02.408 001 11234.22 30.75 56936.89 88888.00 2017-01-01 08:47:02.908 001 11234.29 30.82 56936.93 88888.00 2017-01-01 08:47:03.408 001 11234.36 30.84 56936.88 88888.00 2017-01-01 08:47:03.908 001 11234.48 30.82 56936.74 88888.00 2017-01-01 08:47:04.408 001 11234.62 30.75 56936.51 88888.00 2017-01-01 08:47:04.908 001 11234.76 30.67 56936.40 88888.00 2017-01-01 08:47:05.408 001 11234.92 30.60 56936.28 88888.00 2017-01-01 08:47:05.908 001 11235.08 30.50 56936.05 88888.00 2017-01-01 08:47:06.408 001 11235.25 30.46 56935.97 88888.00 2017-01-01 08:47:06.908 001 11235.43 30.40 56935.92 88888.00 2017-01-01 08:47:07.408 001 11235.60 30.34 56935.86 88888.00 2017-01-01 08:47:07.908 001 11235.67 30.30 56935.89 88888.00 2017-01-01 08:47:08.408 001 11235.86 30.28 56935.91 88888.00 2017-01-01 08:47:08.908 001 11236.03 30.26 56936.05 88888.00 2017-01-01 08:47:09.408 001 11236.12 30.26 56936.15 88888.00 2017-01-01 08:47:09.908 001 11236.27 30.22 56936.29 88888.00 2017-01-01 08:47:10.408 001 11236.47 30.25 56936.45 88888.00 2017-01-01 08:47:10.908 001 11236.56 30.15 56936.66 88888.00 2017-01-01 08:47:11.408 001 11236.63 30.14 56936.88 88888.00 2017-01-01 08:47:11.908 001 11236.84 30.07 56937.17 88888.00 2017-01-01 08:47:12.408 001 11237.05 30.11 56937.47 88888.00 2017-01-01 08:47:12.908 001 11237.19 30.12 56937.67 88888.00 2017-01-01 08:47:13.408 001 11237.41 30.12 56938.02 88888.00 2017-01-01 08:47:13.908 001 11237.62 30.11 56938.27 88888.00 2017-01-01 08:47:14.408 001 11237.74 30.06 56938.55 88888.00 2017-01-01 08:47:14.908 001 11237.97 30.07 56938.86 88888.00 2017-01-01 08:47:15.408 001 11238.24 30.00 56939.17 88888.00 2017-01-01 08:47:15.908 001 11238.41 29.96 56939.46 88888.00 2017-01-01 08:47:16.408 001 11238.50 30.00 56939.84 88888.00 2017-01-01 08:47:16.908 001 11238.70 30.02 56940.23 88888.00 2017-01-01 08:47:17.408 001 11238.79 30.08 56940.62 88888.00 2017-01-01 08:47:17.908 001 11238.81 30.21 56941.06 88888.00 2017-01-01 08:47:18.408 001 11238.92 30.27 56941.54 88888.00 2017-01-01 08:47:18.908 001 11238.93 30.33 56941.96 88888.00 2017-01-01 08:47:19.408 001 11238.90 30.47 56942.42 88888.00 2017-01-01 08:47:19.908 001 11238.91 30.47 56942.85 88888.00 2017-01-01 08:47:20.408 001 11238.90 30.43 56943.24 88888.00 2017-01-01 08:47:20.908 001 11238.77 30.48 56943.59 88888.00 2017-01-01 08:47:21.408 001 11238.67 30.53 56943.89 88888.00 2017-01-01 08:47:21.908 001 11238.64 30.60 56944.19 88888.00 2017-01-01 08:47:22.408 001 11238.49 30.55 56944.46 88888.00 2017-01-01 08:47:22.908 001 11238.35 30.67 56944.60 88888.00 2017-01-01 08:47:23.408 001 11238.28 30.62 56944.68 88888.00 2017-01-01 08:47:23.908 001 11238.10 30.63 56944.66 88888.00 2017-01-01 08:47:24.408 001 11237.97 30.66 56944.64 88888.00 2017-01-01 08:47:24.908 001 11237.92 30.66 56944.62 88888.00 2017-01-01 08:47:25.408 001 11237.81 30.54 56944.53 88888.00 2017-01-01 08:47:25.908 001 11237.76 30.57 56944.49 88888.00 2017-01-01 08:47:26.408 001 11237.72 30.61 56944.41 88888.00 2017-01-01 08:47:26.908 001 11237.66 30.55 56944.36 88888.00 2017-01-01 08:47:27.408 001 11237.58 30.56 56944.32 88888.00 2017-01-01 08:47:27.908 001 11237.49 30.57 56944.28 88888.00 2017-01-01 08:47:28.408 001 11237.39 30.59 56944.27 88888.00 2017-01-01 08:47:28.908 001 11237.26 30.52 56944.27 88888.00 2017-01-01 08:47:29.408 001 11237.19 30.54 56944.31 88888.00 2017-01-01 08:47:29.908 001 11237.17 30.53 56944.33 88888.00 2017-01-01 08:47:30.408 001 11237.12 30.53 56944.39 88888.00 2017-01-01 08:47:30.908 001 11237.05 30.45 56944.43 88888.00 2017-01-01 08:47:31.408 001 11237.10 30.47 56944.46 88888.00 2017-01-01 08:47:31.908 001 11237.13 30.40 56944.49 88888.00 2017-01-01 08:47:32.408 001 11237.10 30.36 56944.64 88888.00 2017-01-01 08:47:32.908 001 11237.12 30.34 56944.75 88888.00 2017-01-01 08:47:33.408 001 11237.19 30.25 56944.85 88888.00 2017-01-01 08:47:33.908 001 11237.24 30.16 56945.09 88888.00 2017-01-01 08:47:34.408 001 11237.27 30.18 56945.28 88888.00 2017-01-01 08:47:34.908 001 11237.38 30.11 56945.49 88888.00 2017-01-01 08:47:35.408 001 11237.41 30.01 56945.63 88888.00 2017-01-01 08:47:35.908 001 11237.51 30.00 56945.82 88888.00 2017-01-01 08:47:36.408 001 11237.65 29.95 56946.04 88888.00 2017-01-01 08:47:36.908 001 11237.73 29.86 56946.27 88888.00 2017-01-01 08:47:37.408 001 11237.72 29.81 56946.58 88888.00 2017-01-01 08:47:37.908 001 11237.85 29.79 56946.91 88888.00 2017-01-01 08:47:38.408 001 11237.99 29.78 56947.28 88888.00 2017-01-01 08:47:38.908 001 11238.02 29.81 56947.55 88888.00 2017-01-01 08:47:39.408 001 11238.04 29.99 56947.98 88888.00 2017-01-01 08:47:39.908 001 11238.09 30.07 56948.36 88888.00 2017-01-01 08:47:40.408 001 11238.07 30.12 56948.84 88888.00 2017-01-01 08:47:40.908 001 11238.08 30.23 56949.29 88888.00 2017-01-01 08:47:41.408 001 11238.14 30.34 56949.78 88888.00 2017-01-01 08:47:41.908 001 11238.14 30.41 56950.29 88888.00 2017-01-01 08:47:42.408 001 11238.07 30.60 56950.62 88888.00 2017-01-01 08:47:42.908 001 11238.10 30.72 56950.98 88888.00 2017-01-01 08:47:43.408 001 11238.17 30.89 56951.28 88888.00 2017-01-01 08:47:43.908 001 11238.15 31.01 56951.57 88888.00 2017-01-01 08:47:44.408 001 11238.23 31.18 56951.82 88888.00 2017-01-01 08:47:44.908 001 11238.34 31.24 56952.07 88888.00 2017-01-01 08:47:45.408 001 11238.36 31.36 56952.26 88888.00 2017-01-01 08:47:45.908 001 11238.39 31.59 56952.40 88888.00 2017-01-01 08:47:46.408 001 11238.50 31.75 56952.59 88888.00 2017-01-01 08:47:46.908 001 11238.50 31.83 56952.71 88888.00 2017-01-01 08:47:47.408 001 11238.57 31.93 56952.84 88888.00 2017-01-01 08:47:47.908 001 11238.69 31.99 56952.92 88888.00 2017-01-01 08:47:48.408 001 11238.70 32.08 56953.05 88888.00 2017-01-01 08:47:48.908 001 11238.70 32.24 56953.19 88888.00 2017-01-01 08:47:49.408 001 11238.80 32.51 56953.36 88888.00 2017-01-01 08:47:49.908 001 11238.91 32.61 56953.55 88888.00 2017-01-01 08:47:50.408 001 11239.00 32.68 56953.67 88888.00 2017-01-01 08:47:50.908 001 11239.12 32.75 56953.78 88888.00 2017-01-01 08:47:51.408 001 11239.21 32.90 56953.95 88888.00 2017-01-01 08:47:51.908 001 11239.28 33.04 56954.13 88888.00 2017-01-01 08:47:52.408 001 11239.39 33.12 56954.27 88888.00 2017-01-01 08:47:52.908 001 11239.56 33.20 56954.41 88888.00 2017-01-01 08:47:53.408 001 11239.64 33.33 56954.52 88888.00 2017-01-01 08:47:53.908 001 11239.76 33.33 56954.60 88888.00 2017-01-01 08:47:54.408 001 11239.89 33.38 56954.68 88888.00 2017-01-01 08:47:54.908 001 11240.02 33.47 56954.79 88888.00 2017-01-01 08:47:55.408 001 11240.08 33.46 56954.87 88888.00 2017-01-01 08:47:55.908 001 11240.19 33.56 56954.90 88888.00 2017-01-01 08:47:56.408 001 11240.27 33.61 56954.98 88888.00 2017-01-01 08:47:56.908 001 11240.32 33.54 56954.97 88888.00 2017-01-01 08:47:57.408 001 11240.43 33.58 56955.00 88888.00 2017-01-01 08:47:57.908 001 11240.54 33.62 56954.99 88888.00 2017-01-01 08:47:58.408 001 11240.60 33.68 56955.00 88888.00 2017-01-01 08:47:58.908 001 11240.66 33.77 56955.05 88888.00 2017-01-01 08:47:59.408 001 11240.79 33.81 56955.02 88888.00 2017-01-01 08:47:59.908 001 11240.84 33.87 56955.05 88888.00 2017-01-01 08:48:00.408 001 11240.81 33.79 56955.09 88888.00 2017-01-01 08:48:00.908 001 11240.89 33.90 56955.19 88888.00 2017-01-01 08:48:01.408 001 11240.92 34.01 56955.30 88888.00 2017-01-01 08:48:01.908 001 11240.96 34.17 56955.49 88888.00 2017-01-01 08:48:02.408 001 11241.03 34.17 56955.67 88888.00 2017-01-01 08:48:02.908 001 11241.09 34.21 56955.90 88888.00 2017-01-01 08:48:03.408 001 11241.09 34.23 56956.21 88888.00 2017-01-01 08:48:03.908 001 11241.14 34.20 56956.46 88888.00 2017-01-01 08:48:04.408 001 11241.17 34.33 56956.72 88888.00 2017-01-01 08:48:04.908 001 11241.15 34.50 56956.97 88888.00 2017-01-01 08:48:05.408 001 11241.15 34.70 56957.21 88888.00 2017-01-01 08:48:05.908 001 11241.15 34.72 56957.42 88888.00 2017-01-01 08:48:06.408 001 11241.13 34.72 56957.67 88888.00 2017-01-01 08:48:06.908 001 11241.09 34.79 56957.95 88888.00 2017-01-01 08:48:07.408 001 11241.10 34.77 56958.24 88888.00 2017-01-01 08:48:07.908 001 11241.08 34.85 56958.57 88888.00 2017-01-01 08:48:08.408 001 11240.96 34.97 56958.81 88888.00 2017-01-01 08:48:08.908 001 11240.96 35.10 56959.03 88888.00 2017-01-01 08:48:09.408 001 11240.93 35.17 56959.26 88888.00 2017-01-01 08:48:09.908 001 11240.84 35.24 56959.56 88888.00 2017-01-01 08:48:10.408 001 11240.86 35.31 56959.85 88888.00 2017-01-01 08:48:10.908 001 11240.86 35.45 56960.15 88888.00 2017-01-01 08:48:11.408 001 11240.80 35.57 56960.47 88888.00 2017-01-01 08:48:11.908 001 11240.77 35.59 56960.77 88888.00 2017-01-01 08:48:12.408 001 11240.88 35.65 56961.10 88888.00 2017-01-01 08:48:12.908 001 11240.92 35.69 56961.37 88888.00 2017-01-01 08:48:13.408 001 11240.89 35.70 56961.61 88888.00 2017-01-01 08:48:13.908 001 11240.98 35.57 56961.83 88888.00 2017-01-01 08:48:14.408 001 11241.12 35.55 56962.09 88888.00 2017-01-01 08:48:14.908 001 11241.12 35.56 56962.31 88888.00 2017-01-01 08:48:15.408 001 11241.23 35.74 56962.54 88888.00 2017-01-01 08:48:15.908 001 11241.42 35.78 56962.73 88888.00 2017-01-01 08:48:16.408 001 11241.51 35.74 56962.93 88888.00 2017-01-01 08:48:16.908 001 11241.69 35.77 56963.18 88888.00 2017-01-01 08:48:17.408 001 11241.85 35.87 56963.44 88888.00 2017-01-01 08:48:17.908 001 11241.97 36.04 56963.77 88888.00 2017-01-01 08:48:18.408 001 11242.13 36.10 56964.08 88888.00 2017-01-01 08:48:18.908 001 11242.30 36.17 56964.43 88888.00 2017-01-01 08:48:19.408 001 11242.35 36.30 56964.75 88888.00 2017-01-01 08:48:19.908 001 11242.35 36.48 56965.19 88888.00 2017-01-01 08:48:20.408 001 11242.46 36.66 56965.68 88888.00 2017-01-01 08:48:20.908 001 11242.49 36.91 56966.06 88888.00 2017-01-01 08:48:21.408 001 11242.41 36.95 56966.40 88888.00 2017-01-01 08:48:21.908 001 11242.46 37.02 56966.68 88888.00 2017-01-01 08:48:22.408 001 11242.45 37.03 56967.00 88888.00 2017-01-01 08:48:22.908 001 11242.34 37.05 56967.22 88888.00 2017-01-01 08:48:23.408 001 11242.34 37.15 56967.38 88888.00 2017-01-01 08:48:23.908 001 11242.30 37.25 56967.55 88888.00 2017-01-01 08:48:24.408 001 11242.21 37.32 56967.77 88888.00 2017-01-01 08:48:24.908 001 11242.14 37.29 56967.93 88888.00 2017-01-01 08:48:25.408 001 11242.12 37.43 56968.07 88888.00 2017-01-01 08:48:25.908 001 11242.00 37.61 56968.20 88888.00 2017-01-01 08:48:26.408 001 11241.97 37.66 56968.28 88888.00 2017-01-01 08:48:26.908 001 11241.92 37.73 56968.39 88888.00 2017-01-01 08:48:27.408 001 11241.91 37.68 56968.45 88888.00 2017-01-01 08:48:27.908 001 11241.89 37.69 56968.58 88888.00 2017-01-01 08:48:28.408 001 11241.93 37.95 56968.70 88888.00 2017-01-01 08:48:28.908 001 11241.93 37.98 56968.82 88888.00 2017-01-01 08:48:29.408 001 11241.91 37.84 56969.02 88888.00 2017-01-01 08:48:29.908 001 11241.96 37.87 56969.21 88888.00 2017-01-01 08:48:30.408 001 11242.03 37.97 56969.43 88888.00 2017-01-01 08:48:30.908 001 11241.99 38.14 56969.63 88888.00 2017-01-01 08:48:31.408 001 11241.98 38.23 56969.91 88888.00 2017-01-01 08:48:31.908 001 11242.02 38.26 56970.23 88888.00 2017-01-01 08:48:32.408 001 11241.99 38.38 56970.50 88888.00 2017-01-01 08:48:32.908 001 11241.89 38.56 56970.82 88888.00 2017-01-01 08:48:33.408 001 11241.86 38.68 56971.15 88888.00 2017-01-01 08:48:33.908 001 11241.77 38.96 56971.47 88888.00 2017-01-01 08:48:34.408 001 11241.63 39.06 56971.71 88888.00 2017-01-01 08:48:34.908 001 11241.54 39.23 56971.98 88888.00 2017-01-01 08:48:35.408 001 11241.42 39.39 56972.19 88888.00 2017-01-01 08:48:35.908 001 11241.23 39.41 56972.36 88888.00 2017-01-01 08:48:36.408 001 11241.06 39.39 56972.43 88888.00 2017-01-01 08:48:36.908 001 11240.89 39.44 56972.58 88888.00 2017-01-01 08:48:37.408 001 11240.77 39.50 56972.60 88888.00 2017-01-01 08:48:37.908 001 11240.65 39.60 56972.61 88888.00 2017-01-01 08:48:38.408 001 11240.50 39.64 56972.63 88888.00 2017-01-01 08:48:38.908 001 11240.33 39.65 56972.58 88888.00 2017-01-01 08:48:39.408 001 11240.26 39.80 56972.58 88888.00 2017-01-01 08:48:39.908 001 11240.22 39.81 56972.46 88888.00 2017-01-01 08:48:40.408 001 11240.13 39.79 56972.37 88888.00 2017-01-01 08:48:40.908 001 11240.06 39.74 56972.32 88888.00 2017-01-01 08:48:41.408 001 11240.04 39.77 56972.18 88888.00 2017-01-01 08:48:41.908 001 11239.97 39.81 56972.09 88888.00 2017-01-01 08:48:42.408 001 11239.78 39.72 56971.99 88888.00 2017-01-01 08:48:42.908 001 11239.76 39.70 56971.99 88888.00 2017-01-01 08:48:43.408 001 11239.73 39.70 56971.88 88888.00 2017-01-01 08:48:43.908 001 11239.57 39.68 56971.81 88888.00 2017-01-01 08:48:44.408 001 11239.49 39.66 56971.74 88888.00 2017-01-01 08:48:44.908 001 11239.41 39.64 56971.68 88888.00 2017-01-01 08:48:45.408 001 11239.28 39.71 56971.64 88888.00 2017-01-01 08:48:45.908 001 11239.18 39.70 56971.62 88888.00 2017-01-01 08:48:46.408 001 11239.14 39.65 56971.60 88888.00 2017-01-01 08:48:46.908 001 11239.04 39.65 56971.52 88888.00 2017-01-01 08:48:47.408 001 11238.85 39.65 56971.41 88888.00 2017-01-01 08:48:47.908 001 11238.80 39.53 56971.32 88888.00 2017-01-01 08:48:48.408 001 11238.72 39.45 56971.23 88888.00 2017-01-01 08:48:48.908 001 11238.57 39.44 56971.17 88888.00 2017-01-01 08:48:49.408 001 11238.53 39.45 56971.11 88888.00 2017-01-01 08:48:49.908 001 11238.50 39.44 56971.07 88888.00 2017-01-01 08:48:50.408 001 11238.41 39.34 56971.00 88888.00 2017-01-01 08:48:50.908 001 11238.37 39.26 56970.96 88888.00 2017-01-01 08:48:51.408 001 11238.39 39.16 56970.95 88888.00 2017-01-01 08:48:51.908 001 11238.24 39.16 56970.95 88888.00 2017-01-01 08:48:52.408 001 11238.08 39.14 56970.90 88888.00 2017-01-01 08:48:52.908 001 11238.03 39.06 56970.91 88888.00 2017-01-01 08:48:53.408 001 11237.88 39.04 56970.87 88888.00 2017-01-01 08:48:53.908 001 11237.65 39.06 56970.75 88888.00 2017-01-01 08:48:54.408 001 11237.47 39.06 56970.72 88888.00 2017-01-01 08:48:54.908 001 11237.31 39.16 56970.64 88888.00 2017-01-01 08:48:55.408 001 11237.07 39.14 56970.56 88888.00 2017-01-01 08:48:55.908 001 11236.86 39.17 56970.44 88888.00 2017-01-01 08:48:56.408 001 11236.75 39.16 56970.31 88888.00 2017-01-01 08:48:56.908 001 11236.57 39.16 56970.17 88888.00 2017-01-01 08:48:57.408 001 11236.44 39.25 56970.00 88888.00 2017-01-01 08:48:57.908 001 11236.35 39.28 56969.75 88888.00 2017-01-01 08:48:58.408 001 11236.21 39.30 56969.55 88888.00 2017-01-01 08:48:58.908 001 11236.12 39.34 56969.27 88888.00 2017-01-01 08:48:59.408 001 11236.09 39.34 56968.95 88888.00 2017-01-01 08:48:59.908 001 11236.05 39.26 56968.65 88888.00 2017-01-01 08:49:00.408 001 11235.95 39.20 56968.38 88888.00 2017-01-01 08:49:00.908 001 11235.96 39.14 56968.08 88888.00 2017-01-01 08:49:01.408 001 11235.89 39.05 56967.80 88888.00 2017-01-01 08:49:01.908 001 11235.79 38.89 56967.53 88888.00 2017-01-01 08:49:02.408 001 11235.81 38.80 56967.16 88888.00 2017-01-01 08:49:02.908 001 11235.79 38.68 56966.78 88888.00 2017-01-01 08:49:03.408 001 11235.72 38.51 56966.41 88888.00 2017-01-01 08:49:03.908 001 11235.78 38.41 56966.06 88888.00 2017-01-01 08:49:04.408 001 11235.81 38.29 56965.76 88888.00 2017-01-01 08:49:04.908 001 11235.78 38.12 56965.49 88888.00 2017-01-01 08:49:05.408 001 11235.75 38.07 56965.24 88888.00 2017-01-01 08:49:05.908 001 11235.82 38.03 56965.00 88888.00 2017-01-01 08:49:06.408 001 11235.86 37.98 56964.84 88888.00 2017-01-01 08:49:06.908 001 11235.79 37.95 56964.74 88888.00 2017-01-01 08:49:07.408 001 11235.84 37.90 56964.67 88888.00 2017-01-01 08:49:07.908 001 11235.86 37.90 56964.75 88888.00 2017-01-01 08:49:08.408 001 11235.80 37.83 56964.92 88888.00 2017-01-01 08:49:08.908 001 11235.74 37.88 56965.06 88888.00 2017-01-01 08:49:09.408 001 11235.71 37.94 56965.19 88888.00 2017-01-01 08:49:09.908 001 11235.60 37.92 56965.39 88888.00 2017-01-01 08:49:10.408 001 11235.52 37.97 56965.61 88888.00 2017-01-01 08:49:10.908 001 11235.45 38.09 56965.77 88888.00 2017-01-01 08:49:11.408 001 11235.30 38.10 56965.93 88888.00 2017-01-01 08:49:11.908 001 11235.16 38.17 56966.04 88888.00 2017-01-01 08:49:12.408 001 11235.09 38.23 56966.08 88888.00 2017-01-01 08:49:12.908 001 11234.99 38.19 56966.09 88888.00 2017-01-01 08:49:13.408 001 11234.81 38.21 56966.07 88888.00 2017-01-01 08:49:13.908 001 11234.71 38.15 56965.91 88888.00 2017-01-01 08:49:14.408 001 11234.62 38.12 56965.77 88888.00 2017-01-01 08:49:14.908 001 11234.47 38.15 56965.63 88888.00 2017-01-01 08:49:15.408 001 11234.33 38.04 56965.57 88888.00 2017-01-01 08:49:15.908 001 11234.27 37.95 56965.46 88888.00 2017-01-01 08:49:16.408 001 11234.11 37.90 56965.35 88888.00 2017-01-01 08:49:16.908 001 11233.90 37.87 56965.24 88888.00 2017-01-01 08:49:17.408 001 11233.79 37.74 56965.14 88888.00 2017-01-01 08:49:17.908 001 11233.59 37.68 56965.18 88888.00 2017-01-01 08:49:18.408 001 11233.39 37.66 56965.11 88888.00 2017-01-01 08:49:18.908 001 11233.28 37.64 56965.14 88888.00 2017-01-01 08:49:19.408 001 11233.10 37.64 56965.16 88888.00 2017-01-01 08:49:19.908 001 11232.89 37.63 56965.17 88888.00 2017-01-01 08:49:20.408 001 11232.67 37.64 56965.20 88888.00 2017-01-01 08:49:20.908 001 11232.53 37.64 56965.23 88888.00 2017-01-01 08:49:21.408 001 11232.32 37.64 56965.27 88888.00 2017-01-01 08:49:21.908 001 11232.16 37.66 56965.22 88888.00 2017-01-01 08:49:22.409 001 11231.97 37.56 56965.13 88888.00 2017-01-01 08:49:22.909 001 11231.79 37.53 56965.03 88888.00 2017-01-01 08:49:23.409 001 11231.61 37.58 56964.93 88888.00 2017-01-01 08:49:23.909 001 11231.55 37.54 56964.84 88888.00 2017-01-01 08:49:24.409 001 11231.44 37.46 56964.66 88888.00 2017-01-01 08:49:24.909 001 11231.34 37.47 56964.52 88888.00 2017-01-01 08:49:25.409 001 11231.23 37.42 56964.36 88888.00 2017-01-01 08:49:25.909 001 11231.09 37.34 56964.23 88888.00 2017-01-01 08:49:26.409 001 11230.95 37.22 56964.03 88888.00 2017-01-01 08:49:26.909 001 11230.91 37.14 56963.89 88888.00 2017-01-01 08:49:27.409 001 11230.70 37.16 56963.76 88888.00 2017-01-01 08:49:27.909 001 11230.46 37.14 56963.62 88888.00 2017-01-01 08:49:28.409 001 11230.28 37.10 56963.47 88888.00 2017-01-01 08:49:28.909 001 11230.11 37.14 56963.28 88888.00 2017-01-01 08:49:29.409 001 11229.88 37.05 56963.09 88888.00 2017-01-01 08:49:29.909 001 11229.65 36.95 56962.87 88888.00 2017-01-01 08:49:30.409 001 11229.47 36.95 56962.61 88888.00 2017-01-01 08:49:30.909 001 11229.27 36.95 56962.29 88888.00 2017-01-01 08:49:31.409 001 11229.10 36.92 56962.02 88888.00 2017-01-01 08:49:31.909 001 11228.92 36.80 56961.66 88888.00 2017-01-01 08:49:32.409 001 11228.79 36.67 56961.31 88888.00 2017-01-01 08:49:32.909 001 11228.59 36.74 56960.96 88888.00 2017-01-01 08:49:33.409 001 11228.48 36.69 56960.65 88888.00 2017-01-01 08:49:33.909 001 11228.47 36.62 56960.37 88888.00 2017-01-01 08:49:34.409 001 11228.36 36.55 56960.02 88888.00 2017-01-01 08:49:34.909 001 11228.21 36.54 56959.72 88888.00 2017-01-01 08:49:35.409 001 11228.13 36.41 56959.33 88888.00 2017-01-01 08:49:35.909 001 11228.04 36.20 56958.94 88888.00 2017-01-01 08:49:36.409 001 11227.96 36.08 56958.63 88888.00 2017-01-01 08:49:36.909 001 11227.99 36.07 56958.29 88888.00 2017-01-01 08:49:37.409 001 11227.96 36.19 56957.93 88888.00 2017-01-01 08:49:37.909 001 11227.93 36.07 56957.60 88888.00 2017-01-01 08:49:38.409 001 11227.99 35.97 56957.35 88888.00 2017-01-01 08:49:38.909 001 11227.96 35.83 56957.04 88888.00 2017-01-01 08:49:39.409 001 11227.95 35.66 56956.76 88888.00 2017-01-01 08:49:39.909 001 11228.01 35.64 56956.50 88888.00 2017-01-01 08:49:40.409 001 11228.09 35.64 56956.26 88888.00 2017-01-01 08:49:40.909 001 11228.15 35.60 56956.00 88888.00 2017-01-01 08:49:41.409 001 11228.09 35.58 56955.77 88888.00 2017-01-01 08:49:41.909 001 11228.13 35.51 56955.58 88888.00 2017-01-01 08:49:42.409 001 11228.07 35.44 56955.35 88888.00 2017-01-01 08:49:42.909 001 11228.00 35.46 56955.16 88888.00 2017-01-01 08:49:43.409 001 11228.02 35.51 56954.99 88888.00 2017-01-01 08:49:43.909 001 11228.00 35.60 56954.87 88888.00 2017-01-01 08:49:44.409 001 11227.94 35.62 56954.80 88888.00 2017-01-01 08:49:44.909 001 11227.93 35.66 56954.74 88888.00 2017-01-01 08:49:45.409 001 11227.94 35.71 56954.77 88888.00 2017-01-01 08:49:45.909 001 11227.92 35.59 56954.79 88888.00 2017-01-01 08:49:46.409 001 11227.89 35.71 56954.87 88888.00 2017-01-01 08:49:46.909 001 11227.94 35.80 56954.98 88888.00 2017-01-01 08:49:47.409 001 11227.97 35.94 56955.17 88888.00 2017-01-01 08:49:47.909 001 11228.03 35.93 56955.34 88888.00 2017-01-01 08:49:48.409 001 11228.09 35.86 56955.48 88888.00 2017-01-01 08:49:48.909 001 11228.20 35.94 56955.60 88888.00 2017-01-01 08:49:49.409 001 11228.27 35.97 56955.75 88888.00 2017-01-01 08:49:49.909 001 11228.40 35.96 56955.89 88888.00 2017-01-01 08:49:50.409 001 11228.45 35.85 56955.98 88888.00 2017-01-01 08:49:50.909 001 11228.58 35.84 56956.06 88888.00 2017-01-01 08:49:51.409 001 11228.66 35.81 56956.13 88888.00 2017-01-01 08:49:51.909 001 11228.79 35.79 56956.24 88888.00 2017-01-01 08:49:52.409 001 11228.86 35.85 56956.37 88888.00 2017-01-01 08:49:52.909 001 11228.92 35.91 56956.47 88888.00 2017-01-01 08:49:53.409 001 11229.06 35.90 56956.59 88888.00 2017-01-01 08:49:53.909 001 11229.15 35.90 56956.72 88888.00 2017-01-01 08:49:54.409 001 11229.22 35.97 56956.88 88888.00 2017-01-01 08:49:54.909 001 11229.24 36.03 56957.02 88888.00 2017-01-01 08:49:55.409 001 11229.21 36.07 56957.17 88888.00 2017-01-01 08:49:55.909 001 11229.13 36.13 56957.33 88888.00 2017-01-01 08:49:56.409 001 11229.10 36.11 56957.53 88888.00 2017-01-01 08:49:56.909 001 11229.01 36.14 56957.63 88888.00 2017-01-01 08:49:57.409 001 11228.89 36.24 56957.75 88888.00 2017-01-01 08:49:57.909 001 11228.86 36.34 56957.81 88888.00 2017-01-01 08:49:58.409 001 11228.80 36.39 56957.81 88888.00 2017-01-01 08:49:58.909 001 11228.64 36.34 56957.78 88888.00 2017-01-01 08:49:59.409 001 11228.50 36.34 56957.66 88888.00 2017-01-01 08:49:59.909 001 11228.44 36.33 56957.48 88888.00 2017-01-01 08:50:00.409 001 11228.28 36.26 56957.27 88888.00 2017-01-01 08:50:00.909 001 11228.14 36.20 56956.96 88888.00 2017-01-01 08:50:01.409 001 11228.04 36.13 56956.59 88888.00 2017-01-01 08:50:01.909 001 11227.94 36.07 56956.21 88888.00 2017-01-01 08:50:02.409 001 11227.86 36.03 56955.76 88888.00 2017-01-01 08:50:02.909 001 11227.80 35.97 56955.30 88888.00 2017-01-01 08:50:03.409 001 11227.74 35.77 56954.87 88888.00 2017-01-01 08:50:03.909 001 11227.61 35.58 56954.38 88888.00 2017-01-01 08:50:04.409 001 11227.50 35.50 56953.93 88888.00 2017-01-01 08:50:04.909 001 11227.40 35.45 56953.50 88888.00 2017-01-01 08:50:05.409 001 11227.31 35.38 56953.11 88888.00 2017-01-01 08:50:05.909 001 11227.23 35.31 56952.75 88888.00 2017-01-01 08:50:06.409 001 11227.13 35.23 56952.32 88888.00 2017-01-01 08:50:06.909 001 11226.98 35.10 56951.89 88888.00 2017-01-01 08:50:07.409 001 11226.83 35.04 56951.46 88888.00 2017-01-01 08:50:07.909 001 11226.76 35.02 56951.08 88888.00 2017-01-01 08:50:08.409 001 11226.65 34.98 56950.66 88888.00 2017-01-01 08:50:08.909 001 11226.60 34.90 56950.30 88888.00 2017-01-01 08:50:09.409 001 11226.55 34.85 56949.85 88888.00 2017-01-01 08:50:09.909 001 11226.47 34.83 56949.37 88888.00 2017-01-01 08:50:10.409 001 11226.37 34.81 56948.93 88888.00 2017-01-01 08:50:10.909 001 11226.41 34.74 56948.48 88888.00 2017-01-01 08:50:11.409 001 11226.44 34.64 56948.04 88888.00 2017-01-01 08:50:11.909 001 11226.44 34.54 56947.60 88888.00 2017-01-01 08:50:12.409 001 11226.51 34.47 56947.23 88888.00 2017-01-01 08:50:12.909 001 11226.63 34.36 56946.84 88888.00 2017-01-01 08:50:13.409 001 11226.65 34.21 56946.59 88888.00 2017-01-01 08:50:13.909 001 11226.75 34.09 56946.35 88888.00 2017-01-01 08:50:14.409 001 11226.88 33.96 56946.24 88888.00 2017-01-01 08:50:14.909 001 11226.99 33.87 56946.16 88888.00 2017-01-01 08:50:15.409 001 11227.12 33.85 56946.18 88888.00 2017-01-01 08:50:15.909 001 11227.29 33.90 56946.24 88888.00 2017-01-01 08:50:16.409 001 11227.46 33.77 56946.26 88888.00 2017-01-01 08:50:16.909 001 11227.53 33.73 56946.37 88888.00 2017-01-01 08:50:17.409 001 11227.62 33.82 56946.50 88888.00 2017-01-01 08:50:17.909 001 11227.80 33.70 56946.64 88888.00 2017-01-01 08:50:18.409 001 11227.80 33.66 56946.81 88888.00 2017-01-01 08:50:18.909 001 11227.82 33.61 56946.94 88888.00 2017-01-01 08:50:19.409 001 11227.95 33.73 56947.12 88888.00 2017-01-01 08:50:19.909 001 11227.96 33.77 56947.26 88888.00 2017-01-01 08:50:20.409 001 11228.01 33.85 56947.42 88888.00 2017-01-01 08:50:20.909 001 11228.09 33.94 56947.49 88888.00 2017-01-01 08:50:21.409 001 11228.04 33.96 56947.51 88888.00 2017-01-01 08:50:21.909 001 11228.02 34.00 56947.52 88888.00 2017-01-01 08:50:22.409 001 11228.13 34.00 56947.53 88888.00 2017-01-01 08:50:22.909 001 11228.16 34.03 56947.55 88888.00 2017-01-01 08:50:23.409 001 11228.13 33.87 56947.57 88888.00 2017-01-01 08:50:23.909 001 11228.15 33.82 56947.58 88888.00 2017-01-01 08:50:24.409 001 11228.22 33.73 56947.57 88888.00 2017-01-01 08:50:24.909 001 11228.26 33.74 56947.55 88888.00 2017-01-01 08:50:25.409 001 11228.31 33.75 56947.53 88888.00 2017-01-01 08:50:25.909 001 11228.35 33.74 56947.52 88888.00 2017-01-01 08:50:26.409 001 11228.35 33.80 56947.42 88888.00 2017-01-01 08:50:26.909 001 11228.42 33.83 56947.39 88888.00 2017-01-01 08:50:27.409 001 11228.52 33.80 56947.32 88888.00 2017-01-01 08:50:27.909 001 11228.63 33.77 56947.21 88888.00 2017-01-01 08:50:28.409 001 11228.63 33.70 56947.08 88888.00 2017-01-01 08:50:28.909 001 11228.71 33.69 56946.95 88888.00 2017-01-01 08:50:29.409 001 11228.78 33.66 56946.82 88888.00 2017-01-01 08:50:29.909 001 11228.78 33.60 56946.65 88888.00 2017-01-01 08:50:30.409 001 11228.76 33.51 56946.45 88888.00 2017-01-01 08:50:30.909 001 11228.85 33.39 56946.23 88888.00 2017-01-01 08:50:31.409 001 11228.83 33.29 56946.00 88888.00 2017-01-01 08:50:31.909 001 11228.86 33.27 56945.72 88888.00 2017-01-01 08:50:32.409 001 11228.90 33.24 56945.45 88888.00 2017-01-01 08:50:32.909 001 11228.92 33.19 56945.17 88888.00 2017-01-01 08:50:33.409 001 11228.94 33.11 56944.90 88888.00 2017-01-01 08:50:33.909 001 11229.07 33.05 56944.68 88888.00 2017-01-01 08:50:34.409 001 11229.11 33.00 56944.40 88888.00 2017-01-01 08:50:34.909 001 11229.18 32.97 56944.24 88888.00 2017-01-01 08:50:35.409 001 11229.33 32.91 56944.07 88888.00 2017-01-01 08:50:35.909 001 11229.49 32.87 56944.02 88888.00 2017-01-01 08:50:36.409 001 11229.56 32.88 56943.94 88888.00 2017-01-01 08:50:36.909 001 11229.69 32.94 56943.93 88888.00 2017-01-01 08:50:37.409 001 11229.87 32.90 56943.94 88888.00 2017-01-01 08:50:37.909 001 11229.97 32.83 56943.95 88888.00 2017-01-01 08:50:38.409 001 11230.07 32.88 56943.98 88888.00 2017-01-01 08:50:38.909 001 11230.18 32.95 56943.91 88888.00 2017-01-01 08:50:39.409 001 11230.24 32.94 56943.93 88888.00 2017-01-01 08:50:39.909 001 11230.30 32.88 56943.93 88888.00 2017-01-01 08:50:40.409 001 11230.36 32.85 56943.87 88888.00 2017-01-01 08:50:40.909 001 11230.40 32.88 56943.80 88888.00 2017-01-01 08:50:41.409 001 11230.40 32.98 56943.74 88888.00 2017-01-01 08:50:41.909 001 11230.49 33.05 56943.59 88888.00 2017-01-01 08:50:42.409 001 11230.56 33.06 56943.42 88888.00 2017-01-01 08:50:42.909 001 11230.58 33.01 56943.29 88888.00 2017-01-01 08:50:43.409 001 11230.63 33.00 56943.16 88888.00 2017-01-01 08:50:43.909 001 11230.72 32.99 56942.99 88888.00 2017-01-01 08:50:44.409 001 11230.71 32.97 56942.84 88888.00 2017-01-01 08:50:44.909 001 11230.68 32.97 56942.66 88888.00 2017-01-01 08:50:45.409 001 11230.78 32.97 56942.51 88888.00 2017-01-01 08:50:45.909 001 11230.81 32.92 56942.27 88888.00 2017-01-01 08:50:46.409 001 11230.88 32.87 56942.14 88888.00 2017-01-01 08:50:46.909 001 11231.01 32.93 56941.97 88888.00 2017-01-01 08:50:47.409 001 11231.11 32.93 56941.87 88888.00 2017-01-01 08:50:47.909 001 11231.21 32.86 56941.70 88888.00 2017-01-01 08:50:48.409 001 11231.36 32.75 56941.51 88888.00 2017-01-01 08:50:48.909 001 11231.50 32.74 56941.35 88888.00 2017-01-01 08:50:49.409 001 11231.62 32.67 56941.19 88888.00 2017-01-01 08:50:49.909 001 11231.69 32.53 56941.06 88888.00 2017-01-01 08:50:50.409 001 11231.85 32.40 56940.85 88888.00 2017-01-01 08:50:50.909 001 11231.96 32.37 56940.73 88888.00 2017-01-01 08:50:51.409 001 11232.10 32.32 56940.56 88888.00 2017-01-01 08:50:51.909 001 11232.26 32.37 56940.43 88888.00 2017-01-01 08:50:52.409 001 11232.39 32.45 56940.30 88888.00 2017-01-01 08:50:52.909 001 11232.50 32.38 56940.20 88888.00 2017-01-01 08:50:53.409 001 11232.62 32.42 56940.08 88888.00 2017-01-01 08:50:53.909 001 11232.72 32.47 56939.97 88888.00 2017-01-01 08:50:54.409 001 11232.79 32.34 56939.89 88888.00 2017-01-01 08:50:54.909 001 11232.90 32.34 56939.78 88888.00 2017-01-01 08:50:55.409 001 11233.09 32.38 56939.77 88888.00 2017-01-01 08:50:55.909 001 11233.14 32.40 56939.70 88888.00 2017-01-01 08:50:56.409 001 11233.20 32.36 56939.68 88888.00 2017-01-01 08:50:56.909 001 11233.31 32.34 56939.68 88888.00 2017-01-01 08:50:57.409 001 11233.39 32.31 56939.72 88888.00 2017-01-01 08:50:57.909 001 11233.46 32.27 56939.78 88888.00 2017-01-01 08:50:58.409 001 11233.59 32.26 56939.82 88888.00 2017-01-01 08:50:58.909 001 11233.67 32.26 56939.88 88888.00 2017-01-01 08:50:59.409 001 11233.77 32.36 56939.84 88888.00 2017-01-01 08:50:59.909 001 11233.92 32.47 56939.89 88888.00 2017-01-01 08:51:00.409 001 11234.04 32.40 56939.90 88888.00 2017-01-01 08:51:00.909 001 11234.15 32.39 56939.89 88888.00 2017-01-01 08:51:01.409 001 11234.25 32.39 56939.81 88888.00 2017-01-01 08:51:01.909 001 11234.34 32.43 56939.69 88888.00 2017-01-01 08:51:02.409 001 11234.40 32.49 56939.58 88888.00 2017-01-01 08:51:02.909 001 11234.47 32.57 56939.45 88888.00 2017-01-01 08:51:03.409 001 11234.59 32.54 56939.32 88888.00 2017-01-01 08:51:03.909 001 11234.67 32.40 56939.16 88888.00 2017-01-01 08:51:04.409 001 11234.70 32.38 56939.05 88888.00 2017-01-01 08:51:04.909 001 11234.81 32.36 56939.00 88888.00 2017-01-01 08:51:05.409 001 11234.92 32.24 56938.97 88888.00 2017-01-01 08:51:05.909 001 11234.95 32.17 56938.92 88888.00 2017-01-01 08:51:06.409 001 11235.04 32.20 56938.88 88888.00 2017-01-01 08:51:06.909 001 11235.12 32.16 56938.97 88888.00 2017-01-01 08:51:07.409 001 11235.11 32.15 56939.04 88888.00 2017-01-01 08:51:07.909 001 11235.16 32.09 56939.14 88888.00 2017-01-01 08:51:08.409 001 11235.21 32.09 56939.18 88888.00 2017-01-01 08:51:08.909 001 11235.18 32.16 56939.32 88888.00 2017-01-01 08:51:09.409 001 11235.19 32.22 56939.37 88888.00 2017-01-01 08:51:09.909 001 11235.29 32.31 56939.37 88888.00 2017-01-01 08:51:10.409 001 11235.29 32.47 56939.29 88888.00 2017-01-01 08:51:10.909 001 11235.30 32.46 56939.24 88888.00 2017-01-01 08:51:11.409 001 11235.33 32.30 56939.12 88888.00 2017-01-01 08:51:11.909 001 11235.39 32.25 56938.94 88888.00 2017-01-01 08:51:12.409 001 11235.38 32.17 56938.73 88888.00 2017-01-01 08:51:12.909 001 11235.40 32.04 56938.47 88888.00 2017-01-01 08:51:13.409 001 11235.51 31.97 56938.25 88888.00 2017-01-01 08:51:13.909 001 11235.59 31.98 56938.02 88888.00 2017-01-01 08:51:14.409 001 11235.67 31.97 56937.79 88888.00 2017-01-01 08:51:14.909 001 11235.81 31.91 56937.58 88888.00 2017-01-01 08:51:15.409 001 11235.93 31.88 56937.40 88888.00 2017-01-01 08:51:15.909 001 11236.01 31.89 56937.37 88888.00 2017-01-01 08:51:16.409 001 11236.13 31.86 56937.27 88888.00 2017-01-01 08:51:16.909 001 11236.26 31.91 56937.26 88888.00 2017-01-01 08:51:17.409 001 11236.38 31.96 56937.25 88888.00 2017-01-01 08:51:17.909 001 11236.56 31.97 56937.26 88888.00 2017-01-01 08:51:18.409 001 11236.72 32.03 56937.22 88888.00 2017-01-01 08:51:18.909 001 11236.81 32.09 56937.24 88888.00 2017-01-01 08:51:19.409 001 11237.02 32.10 56937.25 88888.00 2017-01-01 08:51:19.909 001 11237.18 32.11 56937.24 88888.00 2017-01-01 08:51:20.409 001 11237.33 32.11 56937.20 88888.00 2017-01-01 08:51:20.909 001 11237.46 32.13 56937.08 88888.00 2017-01-01 08:51:21.409 001 11237.70 32.18 56936.99 88888.00 2017-01-01 08:51:21.909 001 11237.89 32.19 56936.89 88888.00 2017-01-01 08:51:22.409 001 11238.07 32.19 56936.76 88888.00 2017-01-01 08:51:22.909 001 11238.29 32.18 56936.61 88888.00 2017-01-01 08:51:23.409 001 11238.52 32.13 56936.48 88888.00 2017-01-01 08:51:23.909 001 11238.72 32.09 56936.40 88888.00 2017-01-01 08:51:24.409 001 11238.91 32.15 56936.35 88888.00 2017-01-01 08:51:24.909 001 11239.06 32.16 56936.34 88888.00 2017-01-01 08:51:25.409 001 11239.16 32.17 56936.31 88888.00 2017-01-01 08:51:25.909 001 11239.31 32.17 56936.37 88888.00 2017-01-01 08:51:26.409 001 11239.47 32.19 56936.44 88888.00 2017-01-01 08:51:26.909 001 11239.52 32.22 56936.58 88888.00 2017-01-01 08:51:27.409 001 11239.60 32.20 56936.73 88888.00 2017-01-01 08:51:27.909 001 11239.68 32.25 56936.80 88888.00 2017-01-01 08:51:28.409 001 11239.70 32.30 56936.92 88888.00 2017-01-01 08:51:28.909 001 11239.75 32.38 56937.05 88888.00 2017-01-01 08:51:29.409 001 11239.82 32.34 56937.15 88888.00 2017-01-01 08:51:29.909 001 11239.88 32.39 56937.19 88888.00 2017-01-01 08:51:30.409 001 11239.91 32.39 56937.17 88888.00 2017-01-01 08:51:30.909 001 11239.94 32.43 56937.19 88888.00 2017-01-01 08:51:31.409 001 11239.97 32.40 56937.14 88888.00 2017-01-01 08:51:31.909 001 11239.96 32.33 56937.07 88888.00 2017-01-01 08:51:32.410 001 11239.97 32.30 56936.98 88888.00 2017-01-01 08:51:32.910 001 11240.02 32.22 56936.86 88888.00 2017-01-01 08:51:33.410 001 11240.02 32.24 56936.64 88888.00 2017-01-01 08:51:33.910 001 11240.05 32.17 56936.48 88888.00 2017-01-01 08:51:34.410 001 11240.09 32.10 56936.29 88888.00 2017-01-01 08:51:34.910 001 11240.10 32.11 56936.04 88888.00 2017-01-01 08:51:35.410 001 11240.11 32.05 56935.81 88888.00 2017-01-01 08:51:35.910 001 11240.18 31.98 56935.59 88888.00 2017-01-01 08:51:36.410 001 11240.30 31.92 56935.41 88888.00 2017-01-01 08:51:36.910 001 11240.32 31.82 56935.22 88888.00 2017-01-01 08:51:37.410 001 11240.44 31.89 56935.10 88888.00 2017-01-01 08:51:37.910 001 11240.53 31.90 56934.90 88888.00 2017-01-01 08:51:38.410 001 11240.60 31.88 56934.74 88888.00 2017-01-01 08:51:38.910 001 11240.70 31.86 56934.58 88888.00 2017-01-01 08:51:39.410 001 11240.82 31.93 56934.45 88888.00 2017-01-01 08:51:39.910 001 11240.93 31.92 56934.35 88888.00 2017-01-01 08:51:40.410 001 11241.09 31.90 56934.24 88888.00 2017-01-01 08:51:40.910 001 11241.33 31.84 56934.16 88888.00 2017-01-01 08:51:41.410 001 11241.51 31.91 56934.00 88888.00 2017-01-01 08:51:41.910 001 11241.70 31.93 56933.85 88888.00 2017-01-01 08:51:42.410 001 11241.93 31.89 56933.68 88888.00 2017-01-01 08:51:42.910 001 11242.14 31.83 56933.56 88888.00 2017-01-01 08:51:43.410 001 11242.30 31.83 56933.41 88888.00 2017-01-01 08:51:43.910 001 11242.47 31.86 56933.35 88888.00 2017-01-01 08:51:44.410 001 11242.68 31.90 56933.33 88888.00 2017-01-01 08:51:44.910 001 11242.84 31.85 56933.28 88888.00 2017-01-01 08:51:45.410 001 11243.07 31.79 56933.24 88888.00 2017-01-01 08:51:45.910 001 11243.26 31.72 56933.17 88888.00 2017-01-01 08:51:46.410 001 11243.39 31.76 56933.20 88888.00 2017-01-01 08:51:46.910 001 11243.52 31.75 56933.23 88888.00 2017-01-01 08:51:47.410 001 11243.69 31.66 56933.22 88888.00 2017-01-01 08:51:47.910 001 11243.81 31.59 56933.18 88888.00 2017-01-01 08:51:48.410 001 11243.93 31.63 56933.17 88888.00 2017-01-01 08:51:48.910 001 11244.13 31.68 56933.24 88888.00 2017-01-01 08:51:49.410 001 11244.30 31.68 56933.27 88888.00 2017-01-01 08:51:49.910 001 11244.40 31.66 56933.35 88888.00 2017-01-01 08:51:50.410 001 11244.56 31.68 56933.45 88888.00 2017-01-01 08:51:50.910 001 11244.76 31.71 56933.61 88888.00 2017-01-01 08:51:51.410 001 11244.88 31.84 56933.77 88888.00 2017-01-01 08:51:51.910 001 11245.03 31.86 56933.92 88888.00 2017-01-01 08:51:52.410 001 11245.20 31.95 56934.12 88888.00 2017-01-01 08:51:52.910 001 11245.33 32.02 56934.35 88888.00 2017-01-01 08:51:53.410 001 11245.41 32.10 56934.56 88888.00 2017-01-01 08:51:53.910 001 11245.52 32.15 56934.77 88888.00 2017-01-01 08:51:54.410 001 11245.60 32.20 56934.96 88888.00 2017-01-01 08:51:54.910 001 11245.64 32.25 56935.13 88888.00 2017-01-01 08:51:55.410 001 11245.76 32.32 56935.39 88888.00 2017-01-01 08:51:55.910 001 11245.83 32.34 56935.55 88888.00 2017-01-01 08:51:56.410 001 11245.83 32.34 56935.65 88888.00 2017-01-01 08:51:56.910 001 11245.86 32.42 56935.63 88888.00 2017-01-01 08:51:57.410 001 11245.92 32.45 56935.59 88888.00 2017-01-01 08:51:57.910 001 11245.87 32.37 56935.60 88888.00 2017-01-01 08:51:58.410 001 11245.87 32.40 56935.49 88888.00 2017-01-01 08:51:58.910 001 11245.88 32.42 56935.38 88888.00 2017-01-01 08:51:59.410 001 11245.83 32.46 56935.27 88888.00 2017-01-01 08:51:59.910 001 11245.80 32.54 56935.28 88888.00 2017-01-01 08:52:00.410 001 11245.85 32.61 56935.25 88888.00 2017-01-01 08:52:00.910 001 11245.85 32.59 56935.21 88888.00 2017-01-01 08:52:01.410 001 11245.87 32.66 56935.19 88888.00 2017-01-01 08:52:01.910 001 11245.88 32.80 56935.15 88888.00 2017-01-01 08:52:02.410 001 11245.89 32.90 56935.16 88888.00 2017-01-01 08:52:02.910 001 11245.82 32.87 56935.12 88888.00 2017-01-01 08:52:03.410 001 11245.88 32.95 56935.07 88888.00 2017-01-01 08:52:03.910 001 11245.90 33.04 56934.94 88888.00 2017-01-01 08:52:04.410 001 11245.95 33.06 56934.78 88888.00 2017-01-01 08:52:04.910 001 11246.00 32.95 56934.56 88888.00 2017-01-01 08:52:05.410 001 11246.06 32.86 56934.35 88888.00 2017-01-01 08:52:05.910 001 11246.06 32.85 56934.04 88888.00 2017-01-01 08:52:06.410 001 11246.02 32.86 56933.69 88888.00 2017-01-01 08:52:06.910 001 11246.08 32.81 56933.37 88888.00 2017-01-01 08:52:07.410 001 11246.07 32.78 56932.98 88888.00 2017-01-01 08:52:07.910 001 11246.10 32.77 56932.65 88888.00 2017-01-01 08:52:08.410 001 11246.20 32.80 56932.28 88888.00 2017-01-01 08:52:08.910 001 11246.21 32.85 56931.96 88888.00 2017-01-01 08:52:09.410 001 11246.19 32.87 56931.70 88888.00 2017-01-01 08:52:09.910 001 11246.26 32.93 56931.40 88888.00 2017-01-01 08:52:10.410 001 11246.42 32.90 56931.12 88888.00 2017-01-01 08:52:10.910 001 11246.45 32.87 56930.89 88888.00 2017-01-01 08:52:11.410 001 11246.55 32.90 56930.71 88888.00 2017-01-01 08:52:11.910 001 11246.65 32.95 56930.53 88888.00 2017-01-01 08:52:12.410 001 11246.73 32.95 56930.42 88888.00 2017-01-01 08:52:12.910 001 11246.82 33.01 56930.31 88888.00 2017-01-01 08:52:13.410 001 11247.03 33.01 56930.20 88888.00 2017-01-01 08:52:13.910 001 11247.11 33.01 56930.19 88888.00 2017-01-01 08:52:14.410 001 11247.14 33.09 56930.18 88888.00 2017-01-01 08:52:14.910 001 11247.21 33.17 56930.24 88888.00 2017-01-01 08:52:15.410 001 11247.34 33.13 56930.26 88888.00 2017-01-01 08:52:15.910 001 11247.45 33.08 56930.34 88888.00 2017-01-01 08:52:16.410 001 11247.51 33.13 56930.38 88888.00 2017-01-01 08:52:16.910 001 11247.56 33.14 56930.39 88888.00 2017-01-01 08:52:17.410 001 11247.56 33.11 56930.35 88888.00 2017-01-01 08:52:17.910 001 11247.53 33.04 56930.41 88888.00 2017-01-01 08:52:18.410 001 11247.60 33.04 56930.40 88888.00 2017-01-01 08:52:18.910 001 11247.65 33.00 56930.32 88888.00 2017-01-01 08:52:19.410 001 11247.70 32.92 56930.28 88888.00 2017-01-01 08:52:19.910 001 11247.76 32.81 56930.19 88888.00 2017-01-01 08:52:20.410 001 11247.79 32.75 56930.09 88888.00 2017-01-01 08:52:20.910 001 11247.82 32.85 56930.00 88888.00 2017-01-01 08:52:21.410 001 11247.89 32.95 56929.92 88888.00 2017-01-01 08:52:21.910 001 11248.00 32.95 56929.84 88888.00 2017-01-01 08:52:22.410 001 11248.10 32.95 56929.80 88888.00 2017-01-01 08:52:22.910 001 11248.22 32.98 56929.79 88888.00 2017-01-01 08:52:23.410 001 11248.33 32.98 56929.86 88888.00 2017-01-01 08:52:23.910 001 11248.36 32.97 56929.89 88888.00 2017-01-01 08:52:24.410 001 11248.36 33.05 56929.97 88888.00 2017-01-01 08:52:24.910 001 11248.46 33.06 56930.13 88888.00 2017-01-01 08:52:25.410 001 11248.53 33.09 56930.24 88888.00 2017-01-01 08:52:25.910 001 11248.56 33.15 56930.37 88888.00 2017-01-01 08:52:26.410 001 11248.59 33.15 56930.42 88888.00 2017-01-01 08:52:26.910 001 11248.60 33.24 56930.45 88888.00 2017-01-01 08:52:27.410 001 11248.70 33.27 56930.52 88888.00 2017-01-01 08:52:27.910 001 11248.78 33.18 56930.52 88888.00 2017-01-01 08:52:28.410 001 11248.85 33.11 56930.47 88888.00 2017-01-01 08:52:28.910 001 11248.90 33.11 56930.31 88888.00 2017-01-01 08:52:29.410 001 11248.97 33.12 56930.22 88888.00 2017-01-01 08:52:29.910 001 11249.08 33.13 56930.07 88888.00 2017-01-01 08:52:30.410 001 11249.16 33.05 56929.90 88888.00 2017-01-01 08:52:30.910 001 11249.29 32.95 56929.69 88888.00 2017-01-01 08:52:31.410 001 11249.46 32.86 56929.52 88888.00 2017-01-01 08:52:31.910 001 11249.58 32.84 56929.41 88888.00 2017-01-01 08:52:32.410 001 11249.69 32.88 56929.24 88888.00 2017-01-01 08:52:32.910 001 11249.88 32.93 56929.12 88888.00 2017-01-01 08:52:33.410 001 11250.03 32.97 56929.02 88888.00 2017-01-01 08:52:33.910 001 11250.15 33.00 56928.90 88888.00 2017-01-01 08:52:34.410 001 11250.29 32.99 56928.79 88888.00 2017-01-01 08:52:34.910 001 11250.39 33.06 56928.77 88888.00 2017-01-01 08:52:35.410 001 11250.43 33.02 56928.80 88888.00 2017-01-01 08:52:35.910 001 11250.52 33.05 56928.84 88888.00 2017-01-01 08:52:36.410 001 11250.59 33.13 56928.89 88888.00 2017-01-01 08:52:36.910 001 11250.65 33.12 56928.92 88888.00 2017-01-01 08:52:37.410 001 11250.72 33.18 56929.03 88888.00 2017-01-01 08:52:37.910 001 11250.79 33.31 56929.07 88888.00 2017-01-01 08:52:38.410 001 11250.79 33.39 56929.12 88888.00 2017-01-01 08:52:38.910 001 11250.76 33.45 56929.17 88888.00 2017-01-01 08:52:39.410 001 11250.82 33.56 56929.16 88888.00 2017-01-01 08:52:39.910 001 11250.92 33.69 56929.17 88888.00 2017-01-01 08:52:40.410 001 11250.93 33.80 56929.10 88888.00 2017-01-01 08:52:40.910 001 11251.04 33.90 56928.92 88888.00 2017-01-01 08:52:41.410 001 11251.11 33.94 56928.70 88888.00 2017-01-01 08:52:41.910 001 11251.14 34.00 56928.53 88888.00 2017-01-01 08:52:42.410 001 11251.15 34.08 56928.27 88888.00 2017-01-01 08:52:42.910 001 11251.29 34.10 56928.01 88888.00 2017-01-01 08:52:43.410 001 11251.41 34.11 56927.71 88888.00 2017-01-01 08:52:43.910 001 11251.50 34.16 56927.38 88888.00 2017-01-01 08:52:44.410 001 11251.66 34.26 56927.07 88888.00 2017-01-01 08:52:44.910 001 11251.72 34.27 56926.74 88888.00 2017-01-01 08:52:45.410 001 11251.82 34.28 56926.53 88888.00 2017-01-01 08:52:45.910 001 11251.92 34.28 56926.28 88888.00 2017-01-01 08:52:46.410 001 11252.06 34.30 56926.05 88888.00 2017-01-01 08:52:46.910 001 11252.10 34.30 56925.84 88888.00 2017-01-01 08:52:47.410 001 11252.19 34.28 56925.66 88888.00 2017-01-01 08:52:47.910 001 11252.34 34.28 56925.52 88888.00 2017-01-01 08:52:48.410 001 11252.46 34.30 56925.41 88888.00 2017-01-01 08:52:48.910 001 11252.54 34.37 56925.40 88888.00 2017-01-01 08:52:49.410 001 11252.71 34.44 56925.40 88888.00 2017-01-01 08:52:49.910 001 11252.83 34.43 56925.39 88888.00 2017-01-01 08:52:50.410 001 11252.91 34.44 56925.37 88888.00 2017-01-01 08:52:50.910 001 11253.05 34.53 56925.37 88888.00 2017-01-01 08:52:51.410 001 11253.15 34.55 56925.36 88888.00 2017-01-01 08:52:51.910 001 11253.24 34.58 56925.33 88888.00 2017-01-01 08:52:52.410 001 11253.36 34.69 56925.31 88888.00 2017-01-01 08:52:52.910 001 11253.49 34.67 56925.22 88888.00 2017-01-01 08:52:53.410 001 11253.58 34.64 56925.14 88888.00 2017-01-01 08:52:53.910 001 11253.63 34.67 56925.04 88888.00 2017-01-01 08:52:54.410 001 11253.77 34.71 56924.94 88888.00 2017-01-01 08:52:54.910 001 11253.80 34.69 56924.81 88888.00 2017-01-01 08:52:55.410 001 11253.93 34.68 56924.70 88888.00 2017-01-01 08:52:55.910 001 11254.09 34.64 56924.51 88888.00 2017-01-01 08:52:56.410 001 11254.21 34.57 56924.32 88888.00 2017-01-01 08:52:56.910 001 11254.32 34.61 56924.17 88888.00 2017-01-01 08:52:57.410 001 11254.50 34.61 56923.93 88888.00 2017-01-01 08:52:57.910 001 11254.63 34.56 56923.70 88888.00 2017-01-01 08:52:58.410 001 11254.75 34.53 56923.45 88888.00 2017-01-01 08:52:58.910 001 11254.92 34.50 56923.32 88888.00 2017-01-01 08:52:59.410 001 11255.13 34.44 56923.07 88888.00 2017-01-01 08:52:59.910 001 11255.32 34.42 56922.88 88888.00 2017-01-01 08:53:00.410 001 11255.46 34.47 56922.71 88888.00 2017-01-01 08:53:00.910 001 11255.71 34.44 56922.56 88888.00 2017-01-01 08:53:01.410 001 11255.85 34.41 56922.55 88888.00 2017-01-01 08:53:01.910 001 11255.90 34.40 56922.46 88888.00 2017-01-01 08:53:02.410 001 11256.16 34.40 56922.38 88888.00 2017-01-01 08:53:02.910 001 11256.32 34.43 56922.32 88888.00 2017-01-01 08:53:03.410 001 11256.45 34.50 56922.36 88888.00 2017-01-01 08:53:03.910 001 11256.63 34.53 56922.36 88888.00 2017-01-01 08:53:04.410 001 11256.76 34.56 56922.35 88888.00 2017-01-01 08:53:04.910 001 11256.86 34.61 56922.38 88888.00 2017-01-01 08:53:05.410 001 11256.99 34.69 56922.46 88888.00 2017-01-01 08:53:05.910 001 11257.20 34.76 56922.54 88888.00 2017-01-01 08:53:06.410 001 11257.31 34.79 56922.60 88888.00 2017-01-01 08:53:06.910 001 11257.43 34.84 56922.60 88888.00 2017-01-01 08:53:07.410 001 11257.60 34.94 56922.56 88888.00 2017-01-01 08:53:07.910 001 11257.78 34.94 56922.60 88888.00 2017-01-01 08:53:08.410 001 11257.91 34.97 56922.56 88888.00 2017-01-01 08:53:08.910 001 11258.05 35.06 56922.48 88888.00 2017-01-01 08:53:09.410 001 11258.22 35.06 56922.37 88888.00 2017-01-01 08:53:09.910 001 11258.23 35.12 56922.28 88888.00 2017-01-01 08:53:10.410 001 11258.37 35.22 56922.19 88888.00 2017-01-01 08:53:10.910 001 11258.58 35.28 56922.03 88888.00 2017-01-01 08:53:11.410 001 11258.65 35.29 56921.87 88888.00 2017-01-01 08:53:11.910 001 11258.70 35.31 56921.71 88888.00 2017-01-01 08:53:12.410 001 11258.91 35.33 56921.56 88888.00 2017-01-01 08:53:12.910 001 11258.98 35.39 56921.43 88888.00 2017-01-01 08:53:13.410 001 11259.05 35.43 56921.23 88888.00 2017-01-01 08:53:13.910 001 11259.24 35.49 56921.04 88888.00 2017-01-01 08:53:14.410 001 11259.41 35.47 56920.88 88888.00 2017-01-01 08:53:14.910 001 11259.51 35.52 56920.81 88888.00 2017-01-01 08:53:15.410 001 11259.64 35.53 56920.65 88888.00 2017-01-01 08:53:15.910 001 11259.83 35.50 56920.55 88888.00 2017-01-01 08:53:16.410 001 11259.92 35.50 56920.42 88888.00 2017-01-01 08:53:16.910 001 11260.03 35.46 56920.40 88888.00 2017-01-01 08:53:17.410 001 11260.18 35.46 56920.31 88888.00 2017-01-01 08:53:17.910 001 11260.33 35.49 56920.18 88888.00 2017-01-01 08:53:18.410 001 11260.48 35.47 56920.12 88888.00 2017-01-01 08:53:18.910 001 11260.66 35.44 56920.04 88888.00 2017-01-01 08:53:19.410 001 11260.77 35.40 56919.95 88888.00 2017-01-01 08:53:19.910 001 11260.86 35.40 56919.89 88888.00 2017-01-01 08:53:20.410 001 11261.03 35.33 56919.87 88888.00 2017-01-01 08:53:20.910 001 11261.15 35.30 56919.76 88888.00 2017-01-01 08:53:21.410 001 11261.21 35.32 56919.68 88888.00 2017-01-01 08:53:21.910 001 11261.27 35.38 56919.63 88888.00 2017-01-01 08:53:22.410 001 11261.34 35.26 56919.55 88888.00 2017-01-01 08:53:22.910 001 11261.38 35.22 56919.53 88888.00 2017-01-01 08:53:23.410 001 11261.45 35.16 56919.43 88888.00 2017-01-01 08:53:23.910 001 11261.53 35.13 56919.36 88888.00 2017-01-01 08:53:24.410 001 11261.56 35.12 56919.20 88888.00 2017-01-01 08:53:24.910 001 11261.59 35.06 56919.03 88888.00 2017-01-01 08:53:25.410 001 11261.66 35.05 56918.86 88888.00 2017-01-01 08:53:25.910 001 11261.73 34.99 56918.75 88888.00 2017-01-01 08:53:26.410 001 11261.76 35.03 56918.61 88888.00 2017-01-01 08:53:26.910 001 11261.83 35.02 56918.57 88888.00 2017-01-01 08:53:27.410 001 11261.85 35.04 56918.46 88888.00 2017-01-01 08:53:27.910 001 11261.92 35.08 56918.33 88888.00 2017-01-01 08:53:28.410 001 11261.99 35.03 56918.28 88888.00 2017-01-01 08:53:28.910 001 11262.05 35.09 56918.27 88888.00 2017-01-01 08:53:29.410 001 11262.14 35.16 56918.31 88888.00 2017-01-01 08:53:29.910 001 11262.22 35.17 56918.32 88888.00 2017-01-01 08:53:30.410 001 11262.37 35.23 56918.32 88888.00 2017-01-01 08:53:30.910 001 11262.50 35.24 56918.21 88888.00 2017-01-01 08:53:31.410 001 11262.56 35.26 56918.20 88888.00 2017-01-01 08:53:31.910 001 11262.73 35.29 56918.22 88888.00 2017-01-01 08:53:32.410 001 11262.87 35.31 56918.19 88888.00 2017-01-01 08:53:32.910 001 11262.92 35.36 56918.21 88888.00 2017-01-01 08:53:33.410 001 11263.01 35.40 56918.16 88888.00 2017-01-01 08:53:33.910 001 11263.12 35.37 56918.21 88888.00 2017-01-01 08:53:34.410 001 11263.23 35.40 56918.22 88888.00 2017-01-01 08:53:34.910 001 11263.34 35.44 56918.20 88888.00 2017-01-01 08:53:35.410 001 11263.54 35.38 56918.16 88888.00 2017-01-01 08:53:35.910 001 11263.64 35.33 56918.11 88888.00 2017-01-01 08:53:36.410 001 11263.69 35.29 56918.11 88888.00 2017-01-01 08:53:36.910 001 11263.84 35.19 56918.02 88888.00 2017-01-01 08:53:37.410 001 11263.95 35.15 56917.96 88888.00 2017-01-01 08:53:37.910 001 11264.05 35.15 56917.87 88888.00 2017-01-01 08:53:38.410 001 11264.23 35.10 56917.82 88888.00 2017-01-01 08:53:38.910 001 11264.38 35.01 56917.75 88888.00 2017-01-01 08:53:39.410 001 11264.45 34.97 56917.73 88888.00 2017-01-01 08:53:39.910 001 11264.62 34.91 56917.73 88888.00 2017-01-01 08:53:40.410 001 11264.84 34.87 56917.69 88888.00 2017-01-01 08:53:40.910 001 11264.97 34.85 56917.66 88888.00 2017-01-01 08:53:41.410 001 11265.06 34.87 56917.68 88888.00 2017-01-01 08:53:41.910 001 11265.20 34.78 56917.75 88888.00 2017-01-01 08:53:42.410 001 11265.34 34.71 56917.80 88888.00 2017-01-01 08:53:42.910 001 11265.45 34.75 56917.86 88888.00 2017-01-01 08:53:43.410 001 11265.56 34.74 56917.92 88888.00 2017-01-01 08:53:43.910 001 11265.65 34.74 56917.98 88888.00 2017-01-01 08:53:44.410 001 11265.63 34.62 56918.06 88888.00 2017-01-01 08:53:44.910 001 11265.70 34.61 56918.12 88888.00 2017-01-01 08:53:45.410 001 11265.79 34.60 56918.22 88888.00 2017-01-01 08:53:45.910 001 11265.82 34.58 56918.27 88888.00 2017-01-01 08:53:46.410 001 11265.87 34.64 56918.34 88888.00 2017-01-01 08:53:46.910 001 11265.88 34.65 56918.43 88888.00 2017-01-01 08:53:47.410 001 11265.86 34.61 56918.52 88888.00 2017-01-01 08:53:47.910 001 11265.89 34.64 56918.58 88888.00 2017-01-01 08:53:48.410 001 11265.91 34.71 56918.60 88888.00 2017-01-01 08:53:48.910 001 11265.93 34.69 56918.66 88888.00 2017-01-01 08:53:49.410 001 11265.97 34.68 56918.66 88888.00 2017-01-01 08:53:49.910 001 11266.01 34.61 56918.67 88888.00 2017-01-01 08:53:50.410 001 11266.03 34.60 56918.67 88888.00 2017-01-01 08:53:50.910 001 11266.07 34.69 56918.72 88888.00 2017-01-01 08:53:51.410 001 11266.19 34.77 56918.73 88888.00 2017-01-01 08:53:51.910 001 11266.28 34.75 56918.76 88888.00 2017-01-01 08:53:52.410 001 11266.32 34.72 56918.82 88888.00 2017-01-01 08:53:52.910 001 11266.45 34.72 56918.86 88888.00 2017-01-01 08:53:53.410 001 11266.53 34.77 56918.95 88888.00 2017-01-01 08:53:53.910 001 11266.58 34.78 56918.93 88888.00 2017-01-01 08:53:54.410 001 11266.69 34.82 56919.05 88888.00 2017-01-01 08:53:54.910 001 11266.85 34.84 56919.16 88888.00 2017-01-01 08:53:55.410 001 11266.95 34.97 56919.22 88888.00 2017-01-01 08:53:55.910 001 11267.02 34.92 56919.27 88888.00 2017-01-01 08:53:56.410 001 11267.11 34.92 56919.34 88888.00 2017-01-01 08:53:56.910 001 11267.21 34.88 56919.36 88888.00 2017-01-01 08:53:57.411 001 11267.27 34.85 56919.35 88888.00 2017-01-01 08:53:57.911 001 11267.37 34.91 56919.34 88888.00 2017-01-01 08:53:58.411 001 11267.48 34.92 56919.35 88888.00 2017-01-01 08:53:58.911 001 11267.54 34.99 56919.46 88888.00 2017-01-01 08:53:59.411 001 11267.62 35.02 56919.47 88888.00 2017-01-01 08:53:59.911 001 11267.70 35.10 56919.49 88888.00 2017-01-01 08:54:00.411 001 11267.75 35.10 56919.49 88888.00 2017-01-01 08:54:00.911 001 11267.77 35.05 56919.48 88888.00 2017-01-01 08:54:01.411 001 11267.91 35.09 56919.54 88888.00 2017-01-01 08:54:01.911 001 11267.95 35.12 56919.52 88888.00 2017-01-01 08:54:02.411 001 11267.98 35.19 56919.56 88888.00 2017-01-01 08:54:02.911 001 11268.10 35.26 56919.60 88888.00 2017-01-01 08:54:03.411 001 11268.17 35.31 56919.72 88888.00 2017-01-01 08:54:03.911 001 11268.22 35.28 56919.69 88888.00 2017-01-01 08:54:04.411 001 11268.33 35.32 56919.76 88888.00 2017-01-01 08:54:04.911 001 11268.43 35.32 56919.84 88888.00 2017-01-01 08:54:05.411 001 11268.50 35.39 56919.87 88888.00 2017-01-01 08:54:05.911 001 11268.60 35.46 56919.95 88888.00 2017-01-01 08:54:06.411 001 11268.71 35.44 56919.92 88888.00 2017-01-01 08:54:06.911 001 11268.74 35.40 56919.94 88888.00 2017-01-01 08:54:07.411 001 11268.81 35.40 56919.95 88888.00 2017-01-01 08:54:07.911 001 11268.96 35.37 56920.00 88888.00 2017-01-01 08:54:08.411 001 11269.01 35.38 56920.01 88888.00 2017-01-01 08:54:08.911 001 11269.04 35.40 56920.10 88888.00 2017-01-01 08:54:09.411 001 11269.10 35.36 56920.10 88888.00 2017-01-01 08:54:09.911 001 11269.09 35.31 56920.12 88888.00 2017-01-01 08:54:10.411 001 11269.01 35.35 56920.25 88888.00 2017-01-01 08:54:10.911 001 11268.94 35.33 56920.26 88888.00 2017-01-01 08:54:11.411 001 11268.93 35.23 56920.32 88888.00 2017-01-01 08:54:11.911 001 11268.86 35.25 56920.42 88888.00 2017-01-01 08:54:12.411 001 11268.81 35.30 56920.46 88888.00 2017-01-01 08:54:12.911 001 11268.80 35.28 56920.50 88888.00 2017-01-01 08:54:13.411 001 11268.68 35.31 56920.59 88888.00 2017-01-01 08:54:13.911 001 11268.53 35.37 56920.74 88888.00 2017-01-01 08:54:14.411 001 11268.51 35.43 56920.83 88888.00 2017-01-01 08:54:14.911 001 11268.40 35.47 56921.00 88888.00 2017-01-01 08:54:15.411 001 11268.32 35.59 56921.14 88888.00 2017-01-01 08:54:15.911 001 11268.33 35.67 56921.29 88888.00 2017-01-01 08:54:16.411 001 11268.23 35.65 56921.43 88888.00 2017-01-01 08:54:16.911 001 11268.12 35.71 56921.53 88888.00 2017-01-01 08:54:17.411 001 11268.09 35.79 56921.71 88888.00 2017-01-01 08:54:17.911 001 11268.03 35.78 56921.86 88888.00 2017-01-01 08:54:18.411 001 11267.95 35.77 56921.96 88888.00 2017-01-01 08:54:18.911 001 11267.85 35.78 56922.04 88888.00 2017-01-01 08:54:19.411 001 11267.78 35.72 56922.14 88888.00 2017-01-01 08:54:19.911 001 11267.58 35.64 56922.24 88888.00 2017-01-01 08:54:20.411 001 11267.47 35.66 56922.33 88888.00 2017-01-01 08:54:20.911 001 11267.43 35.60 56922.41 88888.00 2017-01-01 08:54:21.411 001 11267.35 35.67 56922.49 88888.00 2017-01-01 08:54:21.911 001 11267.19 35.74 56922.61 88888.00 2017-01-01 08:54:22.411 001 11267.09 35.69 56922.76 88888.00 2017-01-01 08:54:22.911 001 11266.94 35.55 56922.90 88888.00 2017-01-01 08:54:23.411 001 11266.80 35.52 56923.03 88888.00 2017-01-01 08:54:23.911 001 11266.69 35.51 56923.19 88888.00 2017-01-01 08:54:24.411 001 11266.57 35.50 56923.25 88888.00 2017-01-01 08:54:24.911 001 11266.39 35.46 56923.31 88888.00 2017-01-01 08:54:25.411 001 11266.26 35.49 56923.33 88888.00 2017-01-01 08:54:25.911 001 11266.16 35.51 56923.35 88888.00 2017-01-01 08:54:26.411 001 11266.03 35.47 56923.39 88888.00 2017-01-01 08:54:26.911 001 11265.81 35.46 56923.47 88888.00 2017-01-01 08:54:27.411 001 11265.73 35.50 56923.47 88888.00 2017-01-01 08:54:27.911 001 11265.65 35.49 56923.48 88888.00 2017-01-01 08:54:28.411 001 11265.52 35.47 56923.55 88888.00 2017-01-01 08:54:28.911 001 11265.45 35.44 56923.59 88888.00 2017-01-01 08:54:29.411 001 11265.45 35.42 56923.59 88888.00 2017-01-01 08:54:29.911 001 11265.39 35.45 56923.60 88888.00 2017-01-01 08:54:30.411 001 11265.35 35.44 56923.61 88888.00 2017-01-01 08:54:30.911 001 11265.34 35.42 56923.66 88888.00 2017-01-01 08:54:31.411 001 11265.27 35.40 56923.65 88888.00 2017-01-01 08:54:31.911 001 11265.25 35.37 56923.76 88888.00 2017-01-01 08:54:32.411 001 11265.30 35.31 56923.80 88888.00 2017-01-01 08:54:32.911 001 11265.25 35.22 56923.89 88888.00 2017-01-01 08:54:33.411 001 11265.20 35.22 56923.98 88888.00 2017-01-01 08:54:33.911 001 11265.26 35.22 56924.08 88888.00 2017-01-01 08:54:34.411 001 11265.23 35.19 56924.15 88888.00 2017-01-01 08:54:34.911 001 11265.17 35.15 56924.19 88888.00 2017-01-01 08:54:35.411 001 11265.17 35.18 56924.30 88888.00 2017-01-01 08:54:35.911 001 11265.14 35.26 56924.40 88888.00 2017-01-01 08:54:36.411 001 11265.11 35.24 56924.42 88888.00 2017-01-01 08:54:36.911 001 11265.08 35.16 56924.45 88888.00 2017-01-01 08:54:37.411 001 11265.11 35.23 56924.49 88888.00 2017-01-01 08:54:37.911 001 11265.03 35.26 56924.49 88888.00 2017-01-01 08:54:38.411 001 11264.97 35.22 56924.54 88888.00 2017-01-01 08:54:38.911 001 11264.98 35.19 56924.59 88888.00 2017-01-01 08:54:39.411 001 11264.93 35.21 56924.59 88888.00 2017-01-01 08:54:39.911 001 11264.86 35.15 56924.64 88888.00 2017-01-01 08:54:40.411 001 11264.90 35.12 56924.62 88888.00 2017-01-01 08:54:40.911 001 11264.87 35.13 56924.60 88888.00 2017-01-01 08:54:41.411 001 11264.85 35.22 56924.60 88888.00 2017-01-01 08:54:41.911 001 11264.80 35.18 56924.59 88888.00 2017-01-01 08:54:42.411 001 11264.83 35.09 56924.60 88888.00 2017-01-01 08:54:42.911 001 11264.83 35.06 56924.57 88888.00 2017-01-01 08:54:43.411 001 11264.80 35.03 56924.57 88888.00 2017-01-01 08:54:43.911 001 11264.80 35.04 56924.54 88888.00 2017-01-01 08:54:44.411 001 11264.86 34.99 56924.54 88888.00 2017-01-01 08:54:44.911 001 11264.86 34.83 56924.54 88888.00 2017-01-01 08:54:45.411 001 11264.91 34.76 56924.55 88888.00 2017-01-01 08:54:45.911 001 11264.90 34.70 56924.57 88888.00 2017-01-01 08:54:46.411 001 11264.86 34.74 56924.56 88888.00 2017-01-01 08:54:46.911 001 11264.84 34.75 56924.57 88888.00 2017-01-01 08:54:47.411 001 11264.85 34.77 56924.57 88888.00 2017-01-01 08:54:47.911 001 11264.86 34.81 56924.59 88888.00 2017-01-01 08:54:48.411 001 11264.83 34.82 56924.55 88888.00 2017-01-01 08:54:48.911 001 11264.87 34.76 56924.59 88888.00 2017-01-01 08:54:49.411 001 11264.84 34.83 56924.60 88888.00 2017-01-01 08:54:49.911 001 11264.84 34.84 56924.62 88888.00 2017-01-01 08:54:50.411 001 11264.86 34.83 56924.64 88888.00 2017-01-01 08:54:50.911 001 11264.89 34.82 56924.72 88888.00 2017-01-01 08:54:51.411 001 11264.85 34.81 56924.76 88888.00 2017-01-01 08:54:51.911 001 11264.86 34.79 56924.80 88888.00 2017-01-01 08:54:52.411 001 11264.85 34.76 56924.87 88888.00 2017-01-01 08:54:52.911 001 11264.77 34.75 56924.92 88888.00 2017-01-01 08:54:53.411 001 11264.71 34.71 56924.94 88888.00 2017-01-01 08:54:53.911 001 11264.69 34.83 56924.94 88888.00 2017-01-01 08:54:54.411 001 11264.63 34.87 56925.00 88888.00 2017-01-01 08:54:54.911 001 11264.61 34.89 56925.09 88888.00 2017-01-01 08:54:55.411 001 11264.61 34.77 56925.13 88888.00 2017-01-01 08:54:55.911 001 11264.52 34.65 56925.21 88888.00 2017-01-01 08:54:56.411 001 11264.50 34.69 56925.33 88888.00 2017-01-01 08:54:56.911 001 11264.43 34.67 56925.39 88888.00 2017-01-01 08:54:57.411 001 11264.34 34.68 56925.38 88888.00 2017-01-01 08:54:57.911 001 11264.30 34.67 56925.49 88888.00 2017-01-01 08:54:58.411 001 11264.29 34.74 56925.59 88888.00 2017-01-01 08:54:58.911 001 11264.29 34.76 56925.76 88888.00 2017-01-01 08:54:59.411 001 11264.27 34.76 56925.91 88888.00 2017-01-01 08:54:59.911 001 11264.28 34.84 56926.08 88888.00 2017-01-01 08:55:00.411 001 11264.27 34.90 56926.22 88888.00 2017-01-01 08:55:00.911 001 11264.35 34.92 56926.35 88888.00 2017-01-01 08:55:01.411 001 11264.41 35.01 56926.52 88888.00 2017-01-01 08:55:01.911 001 11264.47 34.97 56926.72 88888.00 2017-01-01 08:55:02.411 001 11264.52 35.03 56926.92 88888.00 2017-01-01 08:55:02.911 001 11264.44 35.09 56927.10 88888.00 2017-01-01 08:55:03.411 001 11264.47 35.12 56927.25 88888.00 2017-01-01 08:55:03.911 001 11264.48 35.11 56927.44 88888.00 2017-01-01 08:55:04.411 001 11264.43 35.13 56927.59 88888.00 2017-01-01 08:55:04.911 001 11264.47 35.13 56927.72 88888.00 2017-01-01 08:55:05.411 001 11264.43 35.21 56927.78 88888.00 2017-01-01 08:55:05.911 001 11264.36 35.17 56927.88 88888.00 2017-01-01 08:55:06.411 001 11264.33 35.11 56927.95 88888.00 2017-01-01 08:55:06.911 001 11264.33 35.03 56928.07 88888.00 2017-01-01 08:55:07.411 001 11264.24 34.94 56928.10 88888.00 2017-01-01 08:55:07.911 001 11264.13 34.85 56928.02 88888.00 2017-01-01 08:55:08.411 001 11264.10 34.81 56928.07 88888.00 2017-01-01 08:55:08.911 001 11264.06 34.77 56928.07 88888.00 2017-01-01 08:55:09.411 001 11264.00 34.74 56928.09 88888.00 2017-01-01 08:55:09.911 001 11263.98 34.70 56928.03 88888.00 2017-01-01 08:55:10.411 001 11263.94 34.67 56928.09 88888.00 2017-01-01 08:55:10.911 001 11263.87 34.68 56928.13 88888.00 2017-01-01 08:55:11.411 001 11263.79 34.70 56928.20 88888.00 2017-01-01 08:55:11.911 001 11263.76 34.65 56928.30 88888.00 2017-01-01 08:55:12.411 001 11263.66 34.68 56928.36 88888.00 2017-01-01 08:55:12.911 001 11263.61 34.67 56928.52 88888.00 2017-01-01 08:55:13.411 001 11263.55 34.68 56928.60 88888.00 2017-01-01 08:55:13.911 001 11263.46 34.75 56928.78 88888.00 2017-01-01 08:55:14.411 001 11263.39 34.81 56928.86 88888.00 2017-01-01 08:55:14.911 001 11263.37 34.84 56929.07 88888.00 2017-01-01 08:55:15.411 001 11263.26 34.84 56929.18 88888.00 2017-01-01 08:55:15.911 001 11263.16 34.88 56929.34 88888.00 2017-01-01 08:55:16.411 001 11263.18 34.91 56929.54 88888.00 2017-01-01 08:55:16.911 001 11263.09 34.96 56929.69 88888.00 2017-01-01 08:55:17.411 001 11263.01 34.99 56929.81 88888.00 2017-01-01 08:55:17.911 001 11263.03 35.01 56929.94 88888.00 2017-01-01 08:55:18.411 001 11263.01 35.05 56930.12 88888.00 2017-01-01 08:55:18.911 001 11262.91 35.10 56930.28 88888.00 2017-01-01 08:55:19.411 001 11262.91 35.13 56930.41 88888.00 2017-01-01 08:55:19.911 001 11262.88 35.13 56930.48 88888.00 2017-01-01 08:55:20.411 001 11262.87 35.16 56930.58 88888.00 2017-01-01 08:55:20.911 001 11262.83 35.16 56930.71 88888.00 2017-01-01 08:55:21.411 001 11262.81 35.13 56930.80 88888.00 2017-01-01 08:55:21.911 001 11262.80 35.18 56930.85 88888.00 2017-01-01 08:55:22.411 001 11262.76 35.19 56930.92 88888.00 2017-01-01 08:55:22.911 001 11262.74 35.21 56931.01 88888.00 2017-01-01 08:55:23.411 001 11262.66 35.21 56931.06 88888.00 2017-01-01 08:55:23.911 001 11262.55 35.22 56931.11 88888.00 2017-01-01 08:55:24.411 001 11262.47 35.30 56931.24 88888.00 2017-01-01 08:55:24.911 001 11262.40 35.36 56931.28 88888.00 2017-01-01 08:55:25.411 001 11262.25 35.28 56931.27 88888.00 2017-01-01 08:55:25.911 001 11262.15 35.25 56931.24 88888.00 2017-01-01 08:55:26.411 001 11262.11 35.22 56931.30 88888.00 2017-01-01 08:55:26.911 001 11261.99 35.16 56931.28 88888.00 2017-01-01 08:55:27.411 001 11261.90 35.16 56931.22 88888.00 2017-01-01 08:55:27.911 001 11261.78 35.09 56931.17 88888.00 2017-01-01 08:55:28.411 001 11261.63 35.06 56931.03 88888.00 2017-01-01 08:55:28.911 001 11261.51 35.08 56930.97 88888.00 2017-01-01 08:55:29.411 001 11261.45 35.08 56930.96 88888.00 2017-01-01 08:55:29.911 001 11261.41 35.09 56930.97 88888.00 2017-01-01 08:55:30.411 001 11261.31 35.08 56930.92 88888.00 2017-01-01 08:55:30.911 001 11261.30 35.10 56930.92 88888.00 2017-01-01 08:55:31.411 001 11261.28 35.18 56930.92 88888.00 2017-01-01 08:55:31.911 001 11261.23 35.17 56930.93 88888.00 2017-01-01 08:55:32.411 001 11261.18 35.22 56931.03 88888.00 2017-01-01 08:55:32.911 001 11261.22 35.25 56931.12 88888.00 2017-01-01 08:55:33.411 001 11261.13 35.24 56931.24 88888.00 2017-01-01 08:55:33.911 001 11261.07 35.30 56931.37 88888.00 2017-01-01 08:55:34.411 001 11261.05 35.31 56931.49 88888.00 2017-01-01 08:55:34.911 001 11260.97 35.26 56931.56 88888.00 2017-01-01 08:55:35.411 001 11260.88 35.29 56931.62 88888.00 2017-01-01 08:55:35.911 001 11260.83 35.35 56931.68 88888.00 2017-01-01 08:55:36.411 001 11260.77 35.38 56931.76 88888.00 2017-01-01 08:55:36.911 001 11260.67 35.38 56931.83 88888.00 2017-01-01 08:55:37.411 001 11260.60 35.38 56931.80 88888.00 2017-01-01 08:55:37.911 001 11260.58 35.44 56931.78 88888.00 2017-01-01 08:55:38.411 001 11260.52 35.46 56931.75 88888.00 2017-01-01 08:55:38.911 001 11260.51 35.52 56931.79 88888.00 2017-01-01 08:55:39.411 001 11260.48 35.55 56931.68 88888.00 2017-01-01 08:55:39.911 001 11260.45 35.52 56931.67 88888.00 2017-01-01 08:55:40.411 001 11260.42 35.52 56931.57 88888.00 2017-01-01 08:55:40.911 001 11260.42 35.62 56931.47 88888.00 2017-01-01 08:55:41.411 001 11260.37 35.70 56931.42 88888.00 2017-01-01 08:55:41.911 001 11260.38 35.73 56931.37 88888.00 2017-01-01 08:55:42.411 001 11260.44 35.67 56931.37 88888.00 2017-01-01 08:55:42.911 001 11260.42 35.74 56931.29 88888.00 2017-01-01 08:55:43.411 001 11260.35 35.86 56931.28 88888.00 2017-01-01 08:55:43.911 001 11260.35 35.86 56931.25 88888.00 2017-01-01 08:55:44.411 001 11260.35 35.78 56931.21 88888.00 2017-01-01 08:55:44.911 001 11260.26 35.78 56931.11 88888.00 2017-01-01 08:55:45.411 001 11260.25 35.72 56931.10 88888.00 2017-01-01 08:55:45.911 001 11260.30 35.76 56931.06 88888.00 2017-01-01 08:55:46.411 001 11260.21 35.76 56930.92 88888.00 2017-01-01 08:55:46.911 001 11260.13 35.58 56930.89 88888.00 2017-01-01 08:55:47.411 001 11260.06 35.51 56930.82 88888.00 2017-01-01 08:55:47.911 001 11259.95 35.45 56930.78 88888.00 2017-01-01 08:55:48.411 001 11259.84 35.51 56930.71 88888.00 2017-01-01 08:55:48.911 001 11259.82 35.52 56930.61 88888.00 2017-01-01 08:55:49.411 001 11259.74 35.53 56930.47 88888.00 2017-01-01 08:55:49.911 001 11259.66 35.52 56930.35 88888.00 2017-01-01 08:55:50.411 001 11259.61 35.55 56930.22 88888.00 2017-01-01 08:55:50.911 001 11259.58 35.56 56930.07 88888.00 2017-01-01 08:55:51.411 001 11259.52 35.59 56929.92 88888.00 2017-01-01 08:55:51.911 001 11259.48 35.62 56929.74 88888.00 2017-01-01 08:55:52.411 001 11259.49 35.65 56929.58 88888.00 2017-01-01 08:55:52.911 001 11259.45 35.65 56929.38 88888.00 2017-01-01 08:55:53.411 001 11259.35 35.72 56929.25 88888.00 2017-01-01 08:55:53.911 001 11259.38 35.73 56929.11 88888.00 2017-01-01 08:55:54.411 001 11259.40 35.73 56929.02 88888.00 2017-01-01 08:55:54.911 001 11259.36 35.76 56928.91 88888.00 2017-01-01 08:55:55.411 001 11259.41 35.77 56928.84 88888.00 2017-01-01 08:55:55.911 001 11259.43 35.73 56928.77 88888.00 2017-01-01 08:55:56.411 001 11259.41 35.77 56928.70 88888.00 2017-01-01 08:55:56.911 001 11259.48 35.86 56928.67 88888.00 2017-01-01 08:55:57.411 001 11259.52 35.84 56928.68 88888.00 2017-01-01 08:55:57.911 001 11259.49 35.81 56928.64 88888.00 2017-01-01 08:55:58.411 001 11259.47 35.89 56928.60 88888.00 2017-01-01 08:55:58.911 001 11259.52 35.97 56928.64 88888.00 2017-01-01 08:55:59.411 001 11259.55 36.04 56928.64 88888.00 2017-01-01 08:55:59.911 001 11259.51 36.07 56928.62 88888.00 2017-01-01 08:56:00.411 001 11259.56 36.11 56928.62 88888.00 2017-01-01 08:56:00.911 001 11259.52 36.12 56928.58 88888.00 2017-01-01 08:56:01.411 001 11259.44 36.17 56928.52 88888.00 2017-01-01 08:56:01.911 001 11259.45 36.15 56928.45 88888.00 2017-01-01 08:56:02.411 001 11259.40 36.19 56928.33 88888.00 2017-01-01 08:56:02.911 001 11259.27 36.25 56928.20 88888.00 2017-01-01 08:56:03.411 001 11259.17 36.30 56928.06 88888.00 2017-01-01 08:56:03.911 001 11259.10 36.30 56927.88 88888.00 2017-01-01 08:56:04.411 001 11259.07 36.31 56927.66 88888.00 2017-01-01 08:56:04.911 001 11259.07 36.38 56927.51 88888.00 2017-01-01 08:56:05.411 001 11259.08 36.33 56927.33 88888.00 2017-01-01 08:56:05.911 001 11258.95 36.30 56927.11 88888.00 2017-01-01 08:56:06.411 001 11258.85 36.28 56926.94 88888.00 2017-01-01 08:56:06.911 001 11258.93 36.30 56926.76 88888.00 2017-01-01 08:56:07.412 001 11258.95 36.27 56926.62 88888.00 2017-01-01 08:56:07.912 001 11258.95 36.30 56926.43 88888.00 2017-01-01 08:56:08.412 001 11258.94 36.30 56926.31 88888.00 2017-01-01 08:56:08.912 001 11258.95 36.31 56926.20 88888.00 2017-01-01 08:56:09.412 001 11258.89 36.33 56926.10 88888.00 2017-01-01 08:56:09.912 001 11258.88 36.31 56926.02 88888.00 2017-01-01 08:56:10.412 001 11258.88 36.30 56925.91 88888.00 2017-01-01 08:56:10.912 001 11258.87 36.33 56925.84 88888.00 2017-01-01 08:56:11.412 001 11258.86 36.34 56925.82 88888.00 2017-01-01 08:56:11.912 001 11258.80 36.40 56925.76 88888.00 2017-01-01 08:56:12.412 001 11258.70 36.40 56925.65 88888.00 2017-01-01 08:56:12.912 001 11258.57 36.34 56925.62 88888.00 2017-01-01 08:56:13.412 001 11258.51 36.40 56925.58 88888.00 2017-01-01 08:56:13.912 001 11258.44 36.51 56925.51 88888.00 2017-01-01 08:56:14.412 001 11258.30 36.52 56925.45 88888.00 2017-01-01 08:56:14.912 001 11258.20 36.58 56925.43 88888.00 2017-01-01 08:56:15.412 001 11258.16 36.64 56925.28 88888.00 2017-01-01 08:56:15.912 001 11258.05 36.66 56925.20 88888.00 2017-01-01 08:56:16.412 001 11258.04 36.73 56925.12 88888.00 2017-01-01 08:56:16.912 001 11258.10 36.74 56924.96 88888.00 2017-01-01 08:56:17.412 001 11258.08 36.79 56924.86 88888.00 2017-01-01 08:56:17.912 001 11258.03 36.83 56924.75 88888.00 2017-01-01 08:56:18.412 001 11258.08 36.80 56924.64 88888.00 2017-01-01 08:56:18.912 001 11258.09 36.83 56924.56 88888.00 2017-01-01 08:56:19.412 001 11258.09 36.89 56924.47 88888.00 2017-01-01 08:56:19.912 001 11258.12 36.86 56924.44 88888.00 2017-01-01 08:56:20.412 001 11258.11 36.91 56924.32 88888.00 2017-01-01 08:56:20.912 001 11258.08 36.93 56924.28 88888.00 2017-01-01 08:56:21.412 001 11258.12 36.91 56924.21 88888.00 2017-01-01 08:56:21.912 001 11258.19 36.91 56924.22 88888.00 2017-01-01 08:56:22.412 001 11258.18 36.85 56924.19 88888.00 2017-01-01 08:56:22.912 001 11258.15 36.85 56924.13 88888.00 2017-01-01 08:56:23.412 001 11258.19 36.87 56924.05 88888.00 2017-01-01 08:56:23.912 001 11258.17 36.88 56923.97 88888.00 2017-01-01 08:56:24.412 001 11258.09 36.87 56923.91 88888.00 2017-01-01 08:56:24.912 001 11258.06 36.88 56923.80 88888.00 2017-01-01 08:56:25.412 001 11257.99 36.86 56923.76 88888.00 2017-01-01 08:56:25.912 001 11257.96 36.89 56923.68 88888.00 2017-01-01 08:56:26.412 001 11257.94 36.94 56923.59 88888.00 2017-01-01 08:56:26.912 001 11257.84 36.87 56923.50 88888.00 2017-01-01 08:56:27.412 001 11257.75 36.83 56923.39 88888.00 2017-01-01 08:56:27.912 001 11257.71 36.91 56923.29 88888.00 2017-01-01 08:56:28.412 001 11257.70 36.92 56923.15 88888.00 2017-01-01 08:56:28.912 001 11257.63 36.86 56923.00 88888.00 2017-01-01 08:56:29.412 001 11257.61 36.87 56922.83 88888.00 2017-01-01 08:56:29.912 001 11257.66 36.98 56922.76 88888.00 2017-01-01 08:56:30.412 001 11257.69 36.98 56922.64 88888.00 2017-01-01 08:56:30.912 001 11257.63 36.94 56922.57 88888.00 2017-01-01 08:56:31.412 001 11257.60 36.96 56922.52 88888.00 2017-01-01 08:56:31.912 001 11257.61 36.96 56922.45 88888.00 2017-01-01 08:56:32.412 001 11257.59 37.00 56922.50 88888.00 2017-01-01 08:56:32.912 001 11257.63 37.03 56922.50 88888.00 2017-01-01 08:56:33.412 001 11257.70 37.06 56922.55 88888.00 2017-01-01 08:56:33.912 001 11257.68 37.10 56922.54 88888.00 2017-01-01 08:56:34.412 001 11257.66 37.12 56922.55 88888.00 2017-01-01 08:56:34.912 001 11257.66 37.20 56922.54 88888.00 2017-01-01 08:56:35.412 001 11257.60 37.25 56922.49 88888.00 2017-01-01 08:56:35.912 001 11257.50 37.32 56922.52 88888.00 2017-01-01 08:56:36.412 001 11257.49 37.33 56922.51 88888.00 2017-01-01 08:56:36.912 001 11257.43 37.36 56922.45 88888.00 2017-01-01 08:56:37.412 001 11257.35 37.42 56922.35 88888.00 2017-01-01 08:56:37.912 001 11257.29 37.46 56922.30 88888.00 2017-01-01 08:56:38.412 001 11257.29 37.48 56922.19 88888.00 2017-01-01 08:56:38.912 001 11257.20 37.50 56922.09 88888.00 2017-01-01 08:56:39.412 001 11257.17 37.56 56921.99 88888.00 2017-01-01 08:56:39.912 001 11257.10 37.56 56921.88 88888.00 2017-01-01 08:56:40.412 001 11256.97 37.62 56921.84 88888.00 2017-01-01 08:56:40.912 001 11256.92 37.66 56921.72 88888.00 2017-01-01 08:56:41.412 001 11256.84 37.67 56921.66 88888.00 2017-01-01 08:56:41.912 001 11256.80 37.74 56921.58 88888.00 2017-01-01 08:56:42.412 001 11256.73 37.70 56921.54 88888.00 2017-01-01 08:56:42.912 001 11256.66 37.77 56921.51 88888.00 2017-01-01 08:56:43.412 001 11256.59 37.78 56921.51 88888.00 2017-01-01 08:56:43.912 001 11256.48 37.84 56921.53 88888.00 2017-01-01 08:56:44.412 001 11256.49 37.84 56921.39 88888.00 2017-01-01 08:56:44.912 001 11256.43 37.94 56921.32 88888.00 2017-01-01 08:56:45.412 001 11256.32 38.01 56921.23 88888.00 2017-01-01 08:56:45.912 001 11256.29 37.96 56921.17 88888.00 2017-01-01 08:56:46.412 001 11256.23 37.89 56921.14 88888.00 2017-01-01 08:56:46.912 001 11256.14 37.88 56921.15 88888.00 2017-01-01 08:56:47.412 001 11256.06 37.90 56921.14 88888.00 2017-01-01 08:56:47.912 001 11256.01 37.90 56921.10 88888.00 2017-01-01 08:56:48.412 001 11255.86 37.92 56921.09 88888.00 2017-01-01 08:56:48.912 001 11255.76 37.95 56921.06 88888.00 2017-01-01 08:56:49.412 001 11255.68 38.00 56921.04 88888.00 2017-01-01 08:56:49.912 001 11255.53 38.00 56921.00 88888.00 2017-01-01 08:56:50.412 001 11255.35 38.03 56920.98 88888.00 2017-01-01 08:56:50.912 001 11255.33 38.03 56920.98 88888.00 2017-01-01 08:56:51.412 001 11255.25 38.04 56920.96 88888.00 2017-01-01 08:56:51.912 001 11255.10 38.10 56920.95 88888.00 2017-01-01 08:56:52.412 001 11255.02 38.16 56920.95 88888.00 2017-01-01 08:56:52.912 001 11254.96 38.18 56920.95 88888.00 2017-01-01 08:56:53.412 001 11254.84 38.22 56920.91 88888.00 2017-01-01 08:56:53.912 001 11254.72 38.37 56921.00 88888.00 2017-01-01 08:56:54.412 001 11254.69 38.46 56921.04 88888.00 2017-01-01 08:56:54.912 001 11254.64 38.48 56921.07 88888.00 2017-01-01 08:56:55.412 001 11254.51 38.51 56921.07 88888.00 2017-01-01 08:56:55.912 001 11254.44 38.55 56921.02 88888.00 2017-01-01 08:56:56.412 001 11254.39 38.59 56920.98 88888.00 2017-01-01 08:56:56.912 001 11254.28 38.65 56920.91 88888.00 2017-01-01 08:56:57.412 001 11254.28 38.66 56920.85 88888.00 2017-01-01 08:56:57.912 001 11254.27 38.65 56920.79 88888.00 2017-01-01 08:56:58.412 001 11254.19 38.65 56920.77 88888.00 2017-01-01 08:56:58.912 001 11254.16 38.72 56920.63 88888.00 2017-01-01 08:56:59.412 001 11254.14 38.71 56920.58 88888.00 2017-01-01 08:56:59.912 001 11254.08 38.69 56920.53 88888.00 2017-01-01 08:57:00.412 001 11254.08 38.69 56920.40 88888.00 2017-01-01 08:57:00.912 001 11254.12 38.63 56920.26 88888.00 2017-01-01 08:57:01.412 001 11254.02 38.64 56920.12 88888.00 2017-01-01 08:57:01.912 001 11253.99 38.63 56920.07 88888.00 2017-01-01 08:57:02.412 001 11253.93 38.53 56919.95 88888.00 2017-01-01 08:57:02.912 001 11253.88 38.48 56919.85 88888.00 2017-01-01 08:57:03.412 001 11253.82 38.49 56919.70 88888.00 2017-01-01 08:57:03.912 001 11253.81 38.44 56919.61 88888.00 2017-01-01 08:57:04.412 001 11253.75 38.46 56919.52 88888.00 2017-01-01 08:57:04.912 001 11253.67 38.53 56919.37 88888.00 2017-01-01 08:57:05.412 001 11253.64 38.46 56919.31 88888.00 2017-01-01 08:57:05.912 001 11253.61 38.46 56919.18 88888.00 2017-01-01 08:57:06.412 001 11253.57 38.50 56919.09 88888.00 2017-01-01 08:57:06.912 001 11253.56 38.46 56919.02 88888.00 2017-01-01 08:57:07.412 001 11253.59 38.44 56918.84 88888.00 2017-01-01 08:57:07.912 001 11253.59 38.42 56918.75 88888.00 2017-01-01 08:57:08.412 001 11253.60 38.41 56918.65 88888.00 2017-01-01 08:57:08.912 001 11253.60 38.41 56918.56 88888.00 2017-01-01 08:57:09.412 001 11253.58 38.41 56918.51 88888.00 2017-01-01 08:57:09.912 001 11253.51 38.39 56918.53 88888.00 2017-01-01 08:57:10.412 001 11253.54 38.31 56918.47 88888.00 2017-01-01 08:57:10.912 001 11253.54 38.31 56918.44 88888.00 2017-01-01 08:57:11.412 001 11253.46 38.34 56918.34 88888.00 2017-01-01 08:57:11.912 001 11253.37 38.35 56918.31 88888.00 2017-01-01 08:57:12.412 001 11253.39 38.30 56918.35 88888.00 2017-01-01 08:57:12.912 001 11253.31 38.28 56918.31 88888.00 2017-01-01 08:57:13.412 001 11253.22 38.32 56918.32 88888.00 2017-01-01 08:57:13.912 001 11253.15 38.35 56918.32 88888.00 2017-01-01 08:57:14.412 001 11253.03 38.32 56918.31 88888.00 2017-01-01 08:57:14.912 001 11252.95 38.31 56918.25 88888.00 2017-01-01 08:57:15.412 001 11252.89 38.39 56918.21 88888.00 2017-01-01 08:57:15.912 001 11252.76 38.42 56918.11 88888.00 2017-01-01 08:57:16.412 001 11252.67 38.42 56918.02 88888.00 2017-01-01 08:57:16.912 001 11252.66 38.43 56917.98 88888.00 2017-01-01 08:57:17.412 001 11252.61 38.45 56917.83 88888.00 2017-01-01 08:57:17.912 001 11252.56 38.43 56917.70 88888.00 2017-01-01 08:57:18.412 001 11252.59 38.46 56917.54 88888.00 2017-01-01 08:57:18.912 001 11252.53 38.46 56917.39 88888.00 2017-01-01 08:57:19.412 001 11252.49 38.44 56917.25 88888.00 2017-01-01 08:57:19.912 001 11252.57 38.44 56917.16 88888.00 2017-01-01 08:57:20.412 001 11252.69 38.44 56917.15 88888.00 2017-01-01 08:57:20.912 001 11252.71 38.41 56917.11 88888.00 2017-01-01 08:57:21.412 001 11252.68 38.37 56917.13 88888.00 2017-01-01 08:57:21.912 001 11252.74 38.39 56917.12 88888.00 2017-01-01 08:57:22.412 001 11252.82 38.38 56917.06 88888.00 2017-01-01 08:57:22.912 001 11252.81 38.34 56917.02 88888.00 2017-01-01 08:57:23.412 001 11252.78 38.28 56917.04 88888.00 2017-01-01 08:57:23.912 001 11252.78 38.24 56917.02 88888.00 2017-01-01 08:57:24.412 001 11252.75 38.16 56917.00 88888.00 2017-01-01 08:57:24.912 001 11252.78 38.17 56916.99 88888.00 2017-01-01 08:57:25.412 001 11252.77 38.09 56916.91 88888.00 2017-01-01 08:57:25.912 001 11252.67 38.14 56916.85 88888.00 2017-01-01 08:57:26.412 001 11252.56 38.17 56916.81 88888.00 2017-01-01 08:57:26.912 001 11252.59 38.23 56916.78 88888.00 2017-01-01 08:57:27.412 001 11252.48 38.25 56916.65 88888.00 2017-01-01 08:57:27.912 001 11252.41 38.36 56916.60 88888.00 2017-01-01 08:57:28.412 001 11252.47 38.39 56916.58 88888.00 2017-01-01 08:57:28.912 001 11252.42 38.44 56916.49 88888.00 2017-01-01 08:57:29.412 001 11252.36 38.46 56916.44 88888.00 2017-01-01 08:57:29.912 001 11252.45 38.36 56916.35 88888.00 2017-01-01 08:57:30.412 001 11252.46 38.25 56916.26 88888.00 2017-01-01 08:57:30.912 001 11252.45 38.24 56916.21 88888.00 2017-01-01 08:57:31.412 001 11252.45 38.22 56916.16 88888.00 2017-01-01 08:57:31.912 001 11252.47 38.12 56916.13 88888.00 2017-01-01 08:57:32.412 001 11252.49 38.07 56916.10 88888.00 2017-01-01 08:57:32.912 001 11252.54 38.03 56916.10 88888.00 2017-01-01 08:57:33.412 001 11252.57 37.94 56916.08 88888.00 2017-01-01 08:57:33.912 001 11252.55 37.81 56916.09 88888.00 2017-01-01 08:57:34.412 001 11252.49 37.73 56916.04 88888.00 2017-01-01 08:57:34.912 001 11252.48 37.64 56916.00 88888.00 2017-01-01 08:57:35.412 001 11252.43 37.63 56915.99 88888.00 2017-01-01 08:57:35.912 001 11252.42 37.60 56915.97 88888.00 2017-01-01 08:57:36.412 001 11252.38 37.60 56915.95 88888.00 2017-01-01 08:57:36.912 001 11252.32 37.61 56915.93 88888.00 2017-01-01 08:57:37.412 001 11252.28 37.62 56915.85 88888.00 2017-01-01 08:57:37.912 001 11252.28 37.58 56915.75 88888.00 2017-01-01 08:57:38.412 001 11252.31 37.62 56915.63 88888.00 2017-01-01 08:57:38.912 001 11252.27 37.62 56915.49 88888.00 2017-01-01 08:57:39.412 001 11252.20 37.67 56915.42 88888.00 2017-01-01 08:57:39.912 001 11252.25 37.67 56915.33 88888.00 2017-01-01 08:57:40.412 001 11252.28 37.71 56915.27 88888.00 2017-01-01 08:57:40.912 001 11252.32 37.74 56915.24 88888.00 2017-01-01 08:57:41.412 001 11252.36 37.73 56915.05 88888.00 2017-01-01 08:57:41.912 001 11252.41 37.73 56914.93 88888.00 2017-01-01 08:57:42.412 001 11252.46 37.70 56914.80 88888.00 2017-01-01 08:57:42.912 001 11252.60 37.70 56914.81 88888.00 2017-01-01 08:57:43.412 001 11252.63 37.73 56914.73 88888.00 2017-01-01 08:57:43.912 001 11252.64 37.70 56914.63 88888.00 2017-01-01 08:57:44.412 001 11252.69 37.60 56914.58 88888.00 2017-01-01 08:57:44.912 001 11252.75 37.66 56914.50 88888.00 2017-01-01 08:57:45.412 001 11252.77 37.58 56914.42 88888.00 2017-01-01 08:57:45.912 001 11252.76 37.53 56914.29 88888.00 2017-01-01 08:57:46.412 001 11252.78 37.46 56914.21 88888.00 2017-01-01 08:57:46.912 001 11252.77 37.41 56914.09 88888.00 2017-01-01 08:57:47.412 001 11252.73 37.35 56914.00 88888.00 2017-01-01 08:57:47.912 001 11252.76 37.33 56913.85 88888.00 2017-01-01 08:57:48.412 001 11252.78 37.33 56913.75 88888.00 2017-01-01 08:57:48.912 001 11252.74 37.32 56913.60 88888.00 2017-01-01 08:57:49.412 001 11252.69 37.26 56913.44 88888.00 2017-01-01 08:57:49.912 001 11252.73 37.25 56913.36 88888.00 2017-01-01 08:57:50.412 001 11252.74 37.22 56913.25 88888.00 2017-01-01 08:57:50.912 001 11252.77 37.14 56913.17 88888.00 2017-01-01 08:57:51.412 001 11252.81 37.14 56913.14 88888.00 2017-01-01 08:57:51.912 001 11252.80 37.16 56913.13 88888.00 2017-01-01 08:57:52.412 001 11252.83 37.27 56913.15 88888.00 2017-01-01 08:57:52.912 001 11252.91 37.29 56913.23 88888.00 2017-01-01 08:57:53.412 001 11252.89 37.30 56913.30 88888.00 2017-01-01 08:57:53.912 001 11252.89 37.30 56913.34 88888.00 2017-01-01 08:57:54.412 001 11253.04 37.37 56913.51 88888.00 2017-01-01 08:57:54.912 001 11253.04 37.41 56913.63 88888.00 2017-01-01 08:57:55.412 001 11253.04 37.46 56913.72 88888.00 2017-01-01 08:57:55.912 001 11253.09 37.44 56913.79 88888.00 2017-01-01 08:57:56.412 001 11253.17 37.50 56913.86 88888.00 2017-01-01 08:57:56.912 001 11253.17 37.57 56913.90 88888.00 2017-01-01 08:57:57.412 001 11253.22 37.57 56913.92 88888.00 2017-01-01 08:57:57.912 001 11253.29 37.58 56913.96 88888.00 2017-01-01 08:57:58.412 001 11253.33 37.62 56913.98 88888.00 2017-01-01 08:57:58.912 001 11253.32 37.58 56914.02 88888.00 2017-01-01 08:57:59.412 001 11253.33 37.56 56914.00 88888.00 2017-01-01 08:57:59.912 001 11253.40 37.60 56913.95 88888.00 2017-01-01 08:58:00.412 001 11253.37 37.62 56913.94 88888.00 2017-01-01 08:58:00.912 001 11253.39 37.53 56913.94 88888.00 2017-01-01 08:58:01.412 001 11253.49 37.41 56913.94 88888.00 2017-01-01 08:58:01.912 001 11253.44 37.42 56913.83 88888.00 2017-01-01 08:58:02.412 001 11253.50 37.40 56913.81 88888.00 2017-01-01 08:58:02.912 001 11253.54 37.36 56913.78 88888.00 2017-01-01 08:58:03.412 001 11253.51 37.34 56913.84 88888.00 2017-01-01 08:58:03.912 001 11253.51 37.30 56913.86 88888.00 2017-01-01 08:58:04.412 001 11253.54 37.27 56913.88 88888.00 2017-01-01 08:58:04.912 001 11253.47 37.29 56913.86 88888.00 2017-01-01 08:58:05.412 001 11253.49 37.36 56913.88 88888.00 2017-01-01 08:58:05.912 001 11253.53 37.40 56913.86 88888.00 2017-01-01 08:58:06.412 001 11253.50 37.47 56913.94 88888.00 2017-01-01 08:58:06.912 001 11253.46 37.53 56913.96 88888.00 2017-01-01 08:58:07.412 001 11253.50 37.53 56913.96 88888.00 2017-01-01 08:58:07.912 001 11253.53 37.56 56913.96 88888.00 2017-01-01 08:58:08.412 001 11253.56 37.67 56913.90 88888.00 2017-01-01 08:58:08.912 001 11253.57 37.69 56913.84 88888.00 2017-01-01 08:58:09.412 001 11253.65 37.73 56913.82 88888.00 2017-01-01 08:58:09.912 001 11253.67 37.70 56913.76 88888.00 2017-01-01 08:58:10.412 001 11253.71 37.68 56913.72 88888.00 2017-01-01 08:58:10.912 001 11253.84 37.74 56913.66 88888.00 2017-01-01 08:58:11.412 001 11253.86 37.71 56913.64 88888.00 2017-01-01 08:58:11.912 001 11253.84 37.69 56913.59 88888.00 2017-01-01 08:58:12.412 001 11253.91 37.63 56913.52 88888.00 2017-01-01 08:58:12.912 001 11253.92 37.51 56913.55 88888.00 2017-01-01 08:58:13.412 001 11253.89 37.40 56913.51 88888.00 2017-01-01 08:58:13.912 001 11253.91 37.28 56913.59 88888.00 2017-01-01 08:58:14.412 001 11253.89 37.20 56913.62 88888.00 2017-01-01 08:58:14.912 001 11253.86 37.09 56913.65 88888.00 2017-01-01 08:58:15.412 001 11253.86 36.99 56913.75 88888.00 2017-01-01 08:58:15.912 001 11253.84 36.89 56913.81 88888.00 2017-01-01 08:58:16.412 001 11253.78 36.78 56913.91 88888.00 2017-01-01 08:58:16.912 001 11253.72 36.73 56913.97 88888.00 2017-01-01 08:58:17.412 001 11253.74 36.66 56914.10 88888.00 2017-01-01 08:58:17.912 001 11253.70 36.60 56914.17 88888.00 2017-01-01 08:58:18.412 001 11253.59 36.53 56914.22 88888.00 2017-01-01 08:58:18.912 001 11253.60 36.58 56914.30 88888.00 2017-01-01 08:58:19.412 001 11253.59 36.55 56914.39 88888.00 2017-01-01 08:58:19.912 001 11253.56 36.48 56914.50 88888.00 2017-01-01 08:58:20.412 001 11253.58 36.42 56914.54 88888.00 2017-01-01 08:58:20.912 001 11253.65 36.39 56914.55 88888.00 2017-01-01 08:58:21.412 001 11253.63 36.33 56914.53 88888.00 2017-01-01 08:58:21.912 001 11253.70 36.35 56914.45 88888.00 2017-01-01 08:58:22.413 001 11253.74 36.32 56914.37 88888.00 2017-01-01 08:58:22.913 001 11253.78 36.25 56914.28 88888.00 2017-01-01 08:58:23.413 001 11253.79 36.25 56914.24 88888.00 2017-01-01 08:58:23.913 001 11253.85 36.18 56914.13 88888.00 2017-01-01 08:58:24.413 001 11253.95 36.15 56914.10 88888.00 2017-01-01 08:58:24.913 001 11253.96 36.24 56914.00 88888.00 2017-01-01 08:58:25.413 001 11254.05 36.15 56914.00 88888.00 2017-01-01 08:58:25.913 001 11254.14 36.10 56914.00 88888.00 2017-01-01 08:58:26.413 001 11254.13 35.99 56913.95 88888.00 2017-01-01 08:58:26.913 001 11254.10 35.91 56913.94 88888.00 2017-01-01 08:58:27.413 001 11254.12 35.74 56913.97 88888.00 2017-01-01 08:58:27.913 001 11254.14 35.71 56914.05 88888.00 2017-01-01 08:58:28.413 001 11254.16 35.67 56914.21 88888.00 2017-01-01 08:58:28.913 001 11254.32 35.64 56914.37 88888.00 2017-01-01 08:58:29.413 001 11254.35 35.65 56914.49 88888.00 2017-01-01 08:58:29.913 001 11254.36 35.64 56914.71 88888.00 2017-01-01 08:58:30.413 001 11254.41 35.58 56914.93 88888.00 2017-01-01 08:58:30.913 001 11254.49 35.58 56915.18 88888.00 2017-01-01 08:58:31.413 001 11254.53 35.56 56915.43 88888.00 2017-01-01 08:58:31.913 001 11254.60 35.53 56915.61 88888.00 2017-01-01 08:58:32.413 001 11254.70 35.52 56915.84 88888.00 2017-01-01 08:58:32.913 001 11254.69 35.50 56916.08 88888.00 2017-01-01 08:58:33.413 001 11254.69 35.56 56916.31 88888.00 2017-01-01 08:58:33.913 001 11254.77 35.59 56916.44 88888.00 2017-01-01 08:58:34.413 001 11254.88 35.57 56916.59 88888.00 2017-01-01 08:58:34.913 001 11254.91 35.59 56916.71 88888.00 2017-01-01 08:58:35.413 001 11255.00 35.57 56916.84 88888.00 2017-01-01 08:58:35.913 001 11255.14 35.59 56916.98 88888.00 2017-01-01 08:58:36.413 001 11255.20 35.60 56917.09 88888.00 2017-01-01 08:58:36.913 001 11255.32 35.59 56917.19 88888.00 2017-01-01 08:58:37.413 001 11255.39 35.63 56917.25 88888.00 2017-01-01 08:58:37.913 001 11255.46 35.69 56917.35 88888.00 2017-01-01 08:58:38.413 001 11255.49 35.70 56917.47 88888.00 2017-01-01 08:58:38.913 001 11255.59 35.67 56917.56 88888.00 2017-01-01 08:58:39.413 001 11255.67 35.62 56917.71 88888.00 2017-01-01 08:58:39.913 001 11255.72 35.62 56917.89 88888.00 2017-01-01 08:58:40.413 001 11255.89 35.57 56918.01 88888.00 2017-01-01 08:58:40.913 001 11255.92 35.51 56918.12 88888.00 2017-01-01 08:58:41.413 001 11255.93 35.51 56918.28 88888.00 2017-01-01 08:58:41.913 001 11256.00 35.50 56918.37 88888.00 2017-01-01 08:58:42.413 001 11256.01 35.52 56918.53 88888.00 2017-01-01 08:58:42.913 001 11256.03 35.56 56918.63 88888.00 2017-01-01 08:58:43.413 001 11256.13 35.49 56918.82 88888.00 2017-01-01 08:58:43.913 001 11256.15 35.53 56918.98 88888.00 2017-01-01 08:58:44.413 001 11256.17 35.52 56919.12 88888.00 2017-01-01 08:58:44.913 001 11256.20 35.59 56919.30 88888.00 2017-01-01 08:58:45.413 001 11256.27 35.55 56919.48 88888.00 2017-01-01 08:58:45.913 001 11256.35 35.38 56919.63 88888.00 2017-01-01 08:58:46.413 001 11256.36 35.37 56919.80 88888.00 2017-01-01 08:58:46.913 001 11256.42 35.42 56920.07 88888.00 2017-01-01 08:58:47.413 001 11256.52 35.38 56920.30 88888.00 2017-01-01 08:58:47.913 001 11256.55 35.39 56920.51 88888.00 2017-01-01 08:58:48.413 001 11256.66 35.36 56920.74 88888.00 2017-01-01 08:58:48.913 001 11256.79 35.30 56920.91 88888.00 2017-01-01 08:58:49.413 001 11256.85 35.29 56921.13 88888.00 2017-01-01 08:58:49.913 001 11256.98 35.22 56921.32 88888.00 2017-01-01 08:58:50.413 001 11257.13 35.12 56921.51 88888.00 2017-01-01 08:58:50.913 001 11257.24 35.05 56921.72 88888.00 2017-01-01 08:58:51.413 001 11257.36 35.11 56921.90 88888.00 2017-01-01 08:58:51.913 001 11257.48 35.06 56922.11 88888.00 2017-01-01 08:58:52.413 001 11257.49 34.99 56922.29 88888.00 2017-01-01 08:58:52.913 001 11257.61 34.97 56922.45 88888.00 2017-01-01 08:58:53.413 001 11257.76 35.01 56922.68 88888.00 2017-01-01 08:58:53.913 001 11257.81 34.95 56922.86 88888.00 2017-01-01 08:58:54.413 001 11257.78 34.91 56922.99 88888.00 2017-01-01 08:58:54.913 001 11257.88 34.94 56923.22 88888.00 2017-01-01 08:58:55.413 001 11257.95 34.95 56923.44 88888.00 2017-01-01 08:58:55.913 001 11257.95 35.02 56923.64 88888.00 2017-01-01 08:58:56.413 001 11258.04 35.12 56923.91 88888.00 2017-01-01 08:58:56.913 001 11258.13 35.08 56924.12 88888.00 2017-01-01 08:58:57.413 001 11258.22 35.06 56924.32 88888.00 2017-01-01 08:58:57.913 001 11258.30 35.18 56924.55 88888.00 2017-01-01 08:58:58.413 001 11258.44 35.11 56924.75 88888.00 2017-01-01 08:58:58.913 001 11258.51 35.12 56924.98 88888.00 2017-01-01 08:58:59.413 001 11258.57 35.15 56925.24 88888.00 2017-01-01 08:58:59.913 001 11258.67 35.16 56925.41 88888.00 2017-01-01 08:59:00.413 001 11258.81 35.17 56925.64 88888.00 2017-01-01 08:59:00.913 001 11258.86 35.23 56925.83 88888.00 2017-01-01 08:59:01.413 001 11259.01 35.22 56926.01 88888.00 2017-01-01 08:59:01.913 001 11259.12 35.21 56926.23 88888.00 2017-01-01 08:59:02.413 001 11259.15 35.19 56926.48 88888.00 2017-01-01 08:59:02.913 001 11259.24 35.25 56926.73 88888.00 2017-01-01 08:59:03.413 001 11259.36 35.26 56926.94 88888.00 2017-01-01 08:59:03.913 001 11259.42 35.22 56927.20 88888.00 2017-01-01 08:59:04.413 001 11259.44 35.23 56927.40 88888.00 2017-01-01 08:59:04.913 001 11259.56 35.19 56927.64 88888.00 2017-01-01 08:59:05.413 001 11259.62 35.23 56927.88 88888.00 2017-01-01 08:59:05.913 001 11259.66 35.21 56928.09 88888.00 2017-01-01 08:59:06.413 001 11259.75 35.19 56928.29 88888.00 2017-01-01 08:59:06.913 001 11259.75 35.05 56928.42 88888.00 2017-01-01 08:59:07.413 001 11259.74 34.95 56928.58 88888.00 2017-01-01 08:59:07.913 001 11259.77 34.96 56928.73 88888.00 2017-01-01 08:59:08.413 001 11259.83 34.91 56928.85 88888.00 2017-01-01 08:59:08.913 001 11259.85 34.87 56928.99 88888.00 2017-01-01 08:59:09.413 001 11259.91 34.85 56929.19 88888.00 2017-01-01 08:59:09.913 001 11259.92 34.89 56929.36 88888.00 2017-01-01 08:59:10.413 001 11259.91 34.94 56929.54 88888.00 2017-01-01 08:59:10.913 001 11259.93 34.98 56929.73 88888.00 2017-01-01 08:59:11.413 001 11260.02 35.02 56929.87 88888.00 2017-01-01 08:59:11.913 001 11260.09 35.03 56930.09 88888.00 2017-01-01 08:59:12.413 001 11260.09 35.08 56930.33 88888.00 2017-01-01 08:59:12.913 001 11260.12 35.09 56930.60 88888.00 2017-01-01 08:59:13.413 001 11260.23 35.13 56930.77 88888.00 2017-01-01 08:59:13.913 001 11260.25 35.17 56931.03 88888.00 2017-01-01 08:59:14.413 001 11260.26 35.23 56931.34 88888.00 2017-01-01 08:59:14.913 001 11260.25 35.24 56931.57 88888.00 2017-01-01 08:59:15.413 001 11260.28 35.25 56931.79 88888.00 2017-01-01 08:59:15.913 001 11260.28 35.24 56932.00 88888.00 2017-01-01 08:59:16.413 001 11260.33 35.26 56932.19 88888.00 2017-01-01 08:59:16.913 001 11260.28 35.29 56932.26 88888.00 2017-01-01 08:59:17.413 001 11260.23 35.25 56932.45 88888.00 2017-01-01 08:59:17.913 001 11260.26 35.25 56932.56 88888.00 2017-01-01 08:59:18.413 001 11260.24 35.28 56932.69 88888.00 2017-01-01 08:59:18.913 001 11260.21 35.30 56932.84 88888.00 2017-01-01 08:59:19.413 001 11260.28 35.31 56932.96 88888.00 2017-01-01 08:59:19.913 001 11260.25 35.29 56933.09 88888.00 2017-01-01 08:59:20.413 001 11260.21 35.26 56933.15 88888.00 2017-01-01 08:59:20.913 001 11260.21 35.30 56933.32 88888.00 2017-01-01 08:59:21.413 001 11260.26 35.31 56933.47 88888.00 2017-01-01 08:59:21.913 001 11260.19 35.19 56933.65 88888.00 2017-01-01 08:59:22.413 001 11260.23 35.12 56933.77 88888.00 2017-01-01 08:59:22.913 001 11260.31 35.18 56933.90 88888.00 2017-01-01 08:59:23.413 001 11260.37 35.13 56934.06 88888.00 2017-01-01 08:59:23.913 001 11260.37 35.06 56934.22 88888.00 2017-01-01 08:59:24.413 001 11260.42 34.94 56934.48 88888.00 2017-01-01 08:59:24.913 001 11260.41 34.87 56934.67 88888.00 2017-01-01 08:59:25.413 001 11260.40 34.87 56934.87 88888.00 2017-01-01 08:59:25.913 001 11260.46 34.79 56934.96 88888.00 2017-01-01 08:59:26.413 001 11260.56 34.69 56935.14 88888.00 2017-01-01 08:59:26.913 001 11260.53 34.61 56935.41 88888.00 2017-01-01 08:59:27.413 001 11260.56 34.57 56935.60 88888.00 2017-01-01 08:59:27.913 001 11260.68 34.56 56935.78 88888.00 2017-01-01 08:59:28.413 001 11260.73 34.51 56935.97 88888.00 2017-01-01 08:59:28.913 001 11260.74 34.48 56936.19 88888.00 2017-01-01 08:59:29.413 001 11260.83 34.44 56936.29 88888.00 2017-01-01 08:59:29.913 001 11260.88 34.48 56936.44 88888.00 2017-01-01 08:59:30.413 001 11260.88 34.45 56936.60 88888.00 2017-01-01 08:59:30.913 001 11260.97 34.42 56936.74 88888.00 2017-01-01 08:59:31.413 001 11261.03 34.34 56936.90 88888.00 2017-01-01 08:59:31.913 001 11261.04 34.29 56936.96 88888.00 2017-01-01 08:59:32.413 001 11261.09 34.30 56937.12 88888.00 2017-01-01 08:59:32.913 001 11261.13 34.24 56937.25 88888.00 2017-01-01 08:59:33.413 001 11261.14 34.26 56937.34 88888.00 2017-01-01 08:59:33.913 001 11261.15 34.31 56937.44 88888.00 2017-01-01 08:59:34.413 001 11261.27 34.23 56937.60 88888.00 2017-01-01 08:59:34.913 001 11261.24 34.10 56937.78 88888.00 2017-01-01 08:59:35.413 001 11261.23 34.08 56937.91 88888.00 2017-01-01 08:59:35.913 001 11261.30 34.02 56938.10 88888.00 2017-01-01 08:59:36.413 001 11261.24 33.97 56938.24 88888.00 2017-01-01 08:59:36.913 001 11261.18 33.96 56938.42 88888.00 2017-01-01 08:59:37.413 001 11261.17 33.96 56938.53 88888.00 2017-01-01 08:59:37.913 001 11261.22 33.95 56938.72 88888.00 2017-01-01 08:59:38.413 001 11261.24 34.02 56938.93 88888.00 2017-01-01 08:59:38.913 001 11261.23 34.02 56939.14 88888.00 2017-01-01 08:59:39.413 001 11261.28 33.97 56939.31 88888.00 2017-01-01 08:59:39.913 001 11261.30 34.00 56939.51 88888.00 2017-01-01 08:59:40.413 001 11261.30 34.06 56939.77 88888.00 2017-01-01 08:59:40.913 001 11261.36 34.09 56939.94 88888.00 2017-01-01 08:59:41.413 001 11261.34 34.11 56940.21 88888.00 2017-01-01 08:59:41.913 001 11261.32 34.16 56940.42 88888.00 2017-01-01 08:59:42.413 001 11261.37 34.24 56940.70 88888.00 2017-01-01 08:59:42.913 001 11261.46 34.24 56940.90 88888.00 2017-01-01 08:59:43.413 001 11261.48 34.26 56941.12 88888.00 2017-01-01 08:59:43.913 001 11261.51 34.34 56941.33 88888.00 2017-01-01 08:59:44.413 001 11261.55 34.40 56941.49 88888.00 2017-01-01 08:59:44.913 001 11261.48 34.47 56941.73 88888.00 2017-01-01 08:59:45.413 001 11261.51 34.57 56941.84 88888.00 2017-01-01 08:59:45.913 001 11261.50 34.60 56941.96 88888.00 2017-01-01 08:59:46.413 001 11261.43 34.45 56942.00 88888.00 2017-01-01 08:59:46.913 001 11261.44 34.37 56942.05 88888.00 2017-01-01 08:59:47.413 001 11261.48 34.34 56942.08 88888.00 2017-01-01 08:59:47.913 001 11261.41 34.33 56942.12 88888.00 2017-01-01 08:59:48.413 001 11261.36 34.31 56942.20 88888.00 2017-01-01 08:59:48.913 001 11261.41 34.31 56942.23 88888.00 2017-01-01 08:59:49.413 001 11261.43 34.29 56942.25 88888.00 2017-01-01 08:59:49.913 001 11261.43 34.31 56942.27 88888.00 2017-01-01 08:59:50.413 001 11261.51 34.36 56942.38 88888.00 2017-01-01 08:59:50.913 001 11261.67 34.34 56942.40 88888.00 2017-01-01 08:59:51.413 001 11261.83 34.30 56942.42 88888.00 2017-01-01 08:59:51.913 001 11261.94 34.31 56942.50 88888.00 2017-01-01 08:59:52.413 001 11262.05 34.31 56942.55 88888.00 2017-01-01 08:59:52.913 001 11262.16 34.47 56942.63 88888.00 2017-01-01 08:59:53.413 001 11262.34 34.61 56942.79 88888.00 2017-01-01 08:59:53.913 001 11262.53 34.72 56942.98 88888.00 2017-01-01 08:59:54.413 001 11262.63 34.67 56943.10 88888.00 2017-01-01 08:59:54.913 001 11262.73 34.71 56943.25 88888.00 2017-01-01 08:59:55.413 001 11262.88 34.63 56943.41 88888.00 2017-01-01 08:59:55.913 001 11262.98 34.50 56943.50 88888.00 2017-01-01 08:59:56.413 001 11263.08 34.36 56943.59 88888.00 2017-01-01 08:59:56.913 001 11263.17 34.33 56943.73 88888.00 2017-01-01 08:59:57.413 001 11263.24 34.30 56943.86 88888.00 2017-01-01 08:59:57.913 001 11263.29 34.30 56943.98 88888.00 2017-01-01 08:59:58.413 001 11263.31 34.19 56944.21 88888.00 2017-01-01 08:59:58.913 001 11263.37 34.11 56944.33 88888.00 2017-01-01 08:59:59.413 001 11263.31 34.07 56944.47 88888.00 2017-01-01 08:59:59.913 001 11263.22 34.08 56944.65 88888.00 2017-01-01 09:00:00.413 001 11263.23 34.01 56944.85 88888.00 2017-01-01 09:00:00.913 001 11263.17 33.95 56944.99 88888.00 2017-01-01 09:00:01.413 001 11263.13 33.89 56945.08 88888.00 2017-01-01 09:00:01.913 001 11263.08 33.83 56945.22 88888.00 2017-01-01 09:00:02.413 001 11262.92 33.79 56945.34 88888.00 2017-01-01 09:00:02.913 001 11262.84 33.80 56945.53 88888.00 2017-01-01 09:00:03.413 001 11262.81 33.80 56945.66 88888.00 2017-01-01 09:00:03.913 001 11262.73 33.81 56945.81 88888.00 2017-01-01 09:00:04.413 001 11262.60 33.82 56946.03 88888.00 2017-01-01 09:00:04.913 001 11262.54 33.88 56946.23 88888.00 2017-01-01 09:00:05.413 001 11262.49 33.90 56946.45 88888.00 2017-01-01 09:00:05.913 001 11262.40 33.92 56946.67 88888.00 2017-01-01 09:00:06.413 001 11262.35 33.94 56946.88 88888.00 2017-01-01 09:00:06.913 001 11262.32 34.00 56947.12 88888.00 2017-01-01 09:00:07.413 001 11262.28 34.04 56947.36 88888.00 2017-01-01 09:00:07.913 001 11262.23 34.06 56947.60 88888.00 2017-01-01 09:00:08.413 001 11262.18 34.15 56947.86 88888.00 2017-01-01 09:00:08.913 001 11262.14 34.21 56948.10 88888.00 2017-01-01 09:00:09.413 001 11262.00 34.35 56948.30 88888.00 2017-01-01 09:00:09.913 001 11261.99 34.41 56948.51 88888.00 2017-01-01 09:00:10.413 001 11261.98 34.40 56948.62 88888.00 2017-01-01 09:00:10.913 001 11261.91 34.36 56948.79 88888.00 2017-01-01 09:00:11.413 001 11261.90 34.43 56948.90 88888.00 2017-01-01 09:00:11.913 001 11261.91 34.37 56948.99 88888.00 2017-01-01 09:00:12.413 001 11261.90 34.33 56949.00 88888.00 2017-01-01 09:00:12.913 001 11261.87 34.38 56949.08 88888.00 2017-01-01 09:00:13.413 001 11261.97 34.33 56949.12 88888.00 2017-01-01 09:00:13.913 001 11261.99 34.33 56949.21 88888.00 2017-01-01 09:00:14.413 001 11261.94 34.24 56949.28 88888.00 2017-01-01 09:00:14.913 001 11262.01 34.19 56949.35 88888.00 2017-01-01 09:00:15.413 001 11262.05 34.11 56949.41 88888.00 2017-01-01 09:00:15.913 001 11262.02 34.08 56949.44 88888.00 2017-01-01 09:00:16.413 001 11262.13 34.03 56949.57 88888.00 2017-01-01 09:00:16.913 001 11262.18 33.97 56949.65 88888.00 2017-01-01 09:00:17.413 001 11262.12 33.96 56949.79 88888.00 2017-01-01 09:00:17.913 001 11262.21 33.90 56949.92 88888.00 2017-01-01 09:00:18.413 001 11262.33 33.93 56950.03 88888.00 2017-01-01 09:00:18.913 001 11262.32 33.90 56950.20 88888.00 2017-01-01 09:00:19.413 001 11262.35 33.93 56950.33 88888.00 2017-01-01 09:00:19.913 001 11262.43 33.96 56950.46 88888.00 2017-01-01 09:00:20.413 001 11262.47 34.03 56950.54 88888.00 2017-01-01 09:00:20.913 001 11262.48 34.04 56950.73 88888.00 2017-01-01 09:00:21.413 001 11262.49 34.13 56950.89 88888.00 2017-01-01 09:00:21.913 001 11262.55 34.20 56951.05 88888.00 2017-01-01 09:00:22.413 001 11262.55 34.23 56951.19 88888.00 2017-01-01 09:00:22.913 001 11262.57 34.28 56951.37 88888.00 2017-01-01 09:00:23.413 001 11262.63 34.30 56951.57 88888.00 2017-01-01 09:00:23.913 001 11262.62 34.35 56951.74 88888.00 2017-01-01 09:00:24.413 001 11262.57 34.45 56951.88 88888.00 2017-01-01 09:00:24.913 001 11262.63 34.37 56951.96 88888.00 2017-01-01 09:00:25.413 001 11262.66 34.30 56952.13 88888.00 2017-01-01 09:00:25.913 001 11262.62 34.30 56952.28 88888.00 2017-01-01 09:00:26.413 001 11262.71 34.26 56952.39 88888.00 2017-01-01 09:00:26.913 001 11262.76 34.24 56952.49 88888.00 2017-01-01 09:00:27.413 001 11262.83 34.28 56952.62 88888.00 2017-01-01 09:00:27.913 001 11262.91 34.28 56952.75 88888.00 2017-01-01 09:00:28.413 001 11263.02 34.15 56952.84 88888.00 2017-01-01 09:00:28.913 001 11263.02 34.06 56952.96 88888.00 2017-01-01 09:00:29.413 001 11263.09 34.06 56953.06 88888.00 2017-01-01 09:00:29.913 001 11263.17 34.03 56953.16 88888.00 2017-01-01 09:00:30.413 001 11263.10 34.08 56953.22 88888.00 2017-01-01 09:00:30.913 001 11263.20 34.14 56953.24 88888.00 2017-01-01 09:00:31.413 001 11263.27 34.09 56953.31 88888.00 2017-01-01 09:00:31.913 001 11263.29 34.01 56953.35 88888.00 2017-01-01 09:00:32.413 001 11263.30 33.96 56953.43 88888.00 2017-01-01 09:00:32.913 001 11263.40 33.88 56953.42 88888.00 2017-01-01 09:00:33.413 001 11263.41 33.97 56953.41 88888.00 2017-01-01 09:00:33.913 001 11263.37 33.99 56953.45 88888.00 2017-01-01 09:00:34.413 001 11263.43 33.89 56953.46 88888.00 2017-01-01 09:00:34.913 001 11263.47 33.81 56953.48 88888.00 2017-01-01 09:00:35.413 001 11263.43 33.73 56953.48 88888.00 2017-01-01 09:00:35.913 001 11263.45 33.70 56953.50 88888.00 2017-01-01 09:00:36.404 001 11263.51 33.70 56953.51 88888.00 2017-01-01 09:00:36.904 001 11263.45 33.74 56953.55 88888.00 2017-01-01 09:00:37.404 001 11263.43 33.77 56953.61 88888.00 2017-01-01 09:00:37.904 001 11263.47 33.66 56953.63 88888.00 2017-01-01 09:00:38.404 001 11263.41 33.63 56953.68 88888.00 2017-01-01 09:00:38.904 001 11263.40 33.63 56953.77 88888.00 2017-01-01 09:00:39.404 001 11263.45 33.53 56953.86 88888.00 2017-01-01 09:00:39.904 001 11263.32 33.42 56953.90 88888.00 2017-01-01 09:00:40.404 001 11263.22 33.47 56953.99 88888.00 2017-01-01 09:00:40.904 001 11263.23 33.45 56954.00 88888.00 2017-01-01 09:00:41.404 001 11263.16 33.40 56954.06 88888.00 2017-01-01 09:00:41.904 001 11263.09 33.42 56954.07 88888.00 2017-01-01 09:00:42.404 001 11263.08 33.48 56954.13 88888.00 2017-01-01 09:00:42.904 001 11263.05 33.48 56954.20 88888.00 2017-01-01 09:00:43.404 001 11262.99 33.51 56954.15 88888.00 2017-01-01 09:00:43.904 001 11262.94 33.54 56954.15 88888.00 2017-01-01 09:00:44.404 001 11262.92 33.55 56954.20 88888.00 2017-01-01 09:00:44.904 001 11262.87 33.58 56954.29 88888.00 2017-01-01 09:00:45.404 001 11262.83 33.65 56954.31 88888.00 2017-01-01 09:00:45.904 001 11262.87 33.63 56954.36 88888.00 2017-01-01 09:00:46.404 001 11262.85 33.67 56954.42 88888.00 2017-01-01 09:00:46.904 001 11262.80 33.70 56954.46 88888.00 2017-01-01 09:00:47.404 001 11262.84 33.72 56954.45 88888.00 2017-01-01 09:00:47.904 001 11262.92 33.73 56954.44 88888.00 2017-01-01 09:00:48.404 001 11262.94 33.75 56954.47 88888.00 2017-01-01 09:00:48.904 001 11262.98 33.75 56954.51 88888.00 2017-01-01 09:00:49.404 001 11263.02 33.72 56954.55 88888.00 2017-01-01 09:00:49.904 001 11262.98 33.69 56954.61 88888.00 2017-01-01 09:00:50.404 001 11263.04 33.69 56954.74 88888.00 2017-01-01 09:00:50.904 001 11263.15 33.68 56954.84 88888.00 2017-01-01 09:00:51.404 001 11263.13 33.66 56954.87 88888.00 2017-01-01 09:00:51.904 001 11263.15 33.62 56954.95 88888.00 2017-01-01 09:00:52.404 001 11263.17 33.56 56955.06 88888.00 2017-01-01 09:00:52.904 001 11263.16 33.46 56955.16 88888.00 2017-01-01 09:00:53.404 001 11263.13 33.49 56955.21 88888.00 2017-01-01 09:00:53.904 001 11263.18 33.48 56955.28 88888.00 2017-01-01 09:00:54.404 001 11263.22 33.42 56955.28 88888.00 2017-01-01 09:00:54.904 001 11263.18 33.46 56955.35 88888.00 2017-01-01 09:00:55.404 001 11263.18 33.52 56955.36 88888.00 2017-01-01 09:00:55.904 001 11263.15 33.43 56955.31 88888.00 2017-01-01 09:00:56.404 001 11263.08 33.43 56955.25 88888.00 2017-01-01 09:00:56.904 001 11263.09 33.45 56955.21 88888.00 2017-01-01 09:00:57.404 001 11263.08 33.42 56955.19 88888.00 2017-01-01 09:00:57.904 001 11263.05 33.36 56955.08 88888.00 2017-01-01 09:00:58.404 001 11262.98 33.36 56955.00 88888.00 2017-01-01 09:00:58.904 001 11263.03 33.41 56954.85 88888.00 2017-01-01 09:00:59.404 001 11263.01 33.46 56954.76 88888.00 2017-01-01 09:00:59.904 001 11262.95 33.42 56954.67 88888.00 2017-01-01 09:01:00.404 001 11262.96 33.36 56954.59 88888.00 2017-01-01 09:01:00.904 001 11262.92 33.36 56954.53 88888.00 2017-01-01 09:01:01.404 001 11262.83 33.43 56954.47 88888.00 2017-01-01 09:01:01.904 001 11262.83 33.45 56954.50 88888.00 2017-01-01 09:01:02.404 001 11262.82 33.40 56954.48 88888.00 2017-01-01 09:01:02.904 001 11262.73 33.39 56954.51 88888.00 2017-01-01 09:01:03.404 001 11262.67 33.46 56954.57 88888.00 2017-01-01 09:01:03.904 001 11262.70 33.34 56954.60 88888.00 2017-01-01 09:01:04.404 001 11262.69 33.34 56954.70 88888.00 2017-01-01 09:01:04.904 001 11262.60 33.31 56954.76 88888.00 2017-01-01 09:01:05.404 001 11262.59 33.31 56954.81 88888.00 2017-01-01 09:01:05.904 001 11262.54 33.35 56954.89 88888.00 2017-01-01 09:01:06.404 001 11262.46 33.25 56954.97 88888.00 2017-01-01 09:01:06.904 001 11262.47 33.32 56954.98 88888.00 2017-01-01 09:01:07.404 001 11262.47 33.31 56955.02 88888.00 2017-01-01 09:01:07.904 001 11262.36 33.26 56955.02 88888.00 2017-01-01 09:01:08.404 001 11262.29 33.25 56955.00 88888.00 2017-01-01 09:01:08.904 001 11262.23 33.22 56954.99 88888.00 2017-01-01 09:01:09.404 001 11262.14 33.26 56954.96 88888.00 2017-01-01 09:01:09.904 001 11262.09 33.29 56954.96 88888.00 2017-01-01 09:01:10.404 001 11262.11 33.33 56954.93 88888.00 2017-01-01 09:01:10.904 001 11262.07 33.31 56954.92 88888.00 2017-01-01 09:01:11.404 001 11262.04 33.28 56954.92 88888.00 2017-01-01 09:01:11.904 001 11262.08 33.33 56954.96 88888.00 2017-01-01 09:01:12.404 001 11262.09 33.38 56954.98 88888.00 2017-01-01 09:01:12.904 001 11262.05 33.46 56955.02 88888.00 2017-01-01 09:01:13.404 001 11262.15 33.53 56955.06 88888.00 2017-01-01 09:01:13.904 001 11262.23 33.59 56955.11 88888.00 2017-01-01 09:01:14.404 001 11262.32 33.68 56955.19 88888.00 2017-01-01 09:01:14.904 001 11262.42 33.69 56955.19 88888.00 2017-01-01 09:01:15.404 001 11262.48 33.67 56955.27 88888.00 2017-01-01 09:01:15.904 001 11262.50 33.74 56955.25 88888.00 2017-01-01 09:01:16.404 001 11262.57 33.89 56955.28 88888.00 2017-01-01 09:01:16.904 001 11262.71 33.94 56955.32 88888.00 2017-01-01 09:01:17.404 001 11262.76 33.93 56955.32 88888.00 2017-01-01 09:01:17.904 001 11262.83 33.99 56955.31 88888.00 2017-01-01 09:01:18.404 001 11262.98 34.01 56955.27 88888.00 2017-01-01 09:01:18.904 001 11263.03 34.03 56955.25 88888.00 2017-01-01 09:01:19.404 001 11263.09 34.08 56955.19 88888.00 2017-01-01 09:01:19.904 001 11263.20 34.14 56955.25 88888.00 2017-01-01 09:01:20.404 001 11263.23 34.11 56955.24 88888.00 2017-01-01 09:01:20.904 001 11263.20 34.16 56955.25 88888.00 2017-01-01 09:01:21.404 001 11263.29 34.24 56955.21 88888.00 2017-01-01 09:01:21.904 001 11263.36 34.23 56955.19 88888.00 2017-01-01 09:01:22.404 001 11263.32 34.27 56955.23 88888.00 2017-01-01 09:01:22.904 001 11263.31 34.29 56955.17 88888.00 2017-01-01 09:01:23.404 001 11263.33 34.28 56955.15 88888.00 2017-01-01 09:01:23.904 001 11263.32 34.30 56955.09 88888.00 2017-01-01 09:01:24.404 001 11263.32 34.34 56954.96 88888.00 2017-01-01 09:01:24.904 001 11263.34 34.38 56954.90 88888.00 2017-01-01 09:01:25.404 001 11263.34 34.43 56954.86 88888.00 2017-01-01 09:01:25.904 001 11263.30 34.47 56954.76 88888.00 2017-01-01 09:01:26.404 001 11263.36 34.50 56954.71 88888.00 2017-01-01 09:01:26.904 001 11263.40 34.61 56954.64 88888.00 2017-01-01 09:01:27.404 001 11263.39 34.74 56954.57 88888.00 2017-01-01 09:01:27.904 001 11263.48 34.83 56954.54 88888.00 2017-01-01 09:01:28.404 001 11263.55 34.83 56954.46 88888.00 2017-01-01 09:01:28.904 001 11263.59 34.94 56954.38 88888.00 2017-01-01 09:01:29.404 001 11263.60 34.97 56954.29 88888.00 2017-01-01 09:01:29.904 001 11263.65 35.08 56954.25 88888.00 2017-01-01 09:01:30.404 001 11263.68 35.18 56954.21 88888.00 2017-01-01 09:01:30.904 001 11263.74 35.23 56954.15 88888.00 2017-01-01 09:01:31.404 001 11263.86 35.32 56954.09 88888.00 2017-01-01 09:01:31.904 001 11263.92 35.39 56954.07 88888.00 2017-01-01 09:01:32.404 001 11263.94 35.44 56954.09 88888.00 2017-01-01 09:01:32.904 001 11263.95 35.50 56954.06 88888.00 2017-01-01 09:01:33.404 001 11264.01 35.58 56954.09 88888.00 2017-01-01 09:01:33.904 001 11264.00 35.63 56954.10 88888.00 2017-01-01 09:01:34.404 001 11264.05 35.63 56954.09 88888.00 2017-01-01 09:01:34.904 001 11264.08 35.64 56954.07 88888.00 2017-01-01 09:01:35.404 001 11264.05 35.66 56954.06 88888.00 2017-01-01 09:01:35.904 001 11264.02 35.73 56954.03 88888.00 2017-01-01 09:01:36.404 001 11264.05 35.78 56953.91 88888.00 2017-01-01 09:01:36.904 001 11263.99 35.80 56953.80 88888.00 2017-01-01 09:01:37.404 001 11263.91 35.87 56953.68 88888.00 2017-01-01 09:01:37.904 001 11263.87 36.00 56953.52 88888.00 2017-01-01 09:01:38.404 001 11263.80 35.97 56953.37 88888.00 2017-01-01 09:01:38.904 001 11263.72 36.00 56953.27 88888.00 2017-01-01 09:01:39.404 001 11263.67 36.10 56953.17 88888.00 2017-01-01 09:01:39.904 001 11263.58 36.14 56953.05 88888.00 2017-01-01 09:01:40.404 001 11263.47 36.23 56952.91 88888.00 2017-01-01 09:01:40.904 001 11263.40 36.21 56952.77 88888.00 2017-01-01 09:01:41.404 001 11263.33 36.24 56952.72 88888.00 2017-01-01 09:01:41.904 001 11263.23 36.28 56952.60 88888.00 2017-01-01 09:01:42.404 001 11263.17 36.34 56952.47 88888.00 2017-01-01 09:01:42.904 001 11263.12 36.37 56952.33 88888.00 2017-01-01 09:01:43.404 001 11263.02 36.28 56952.20 88888.00 2017-01-01 09:01:43.904 001 11262.95 36.32 56952.21 88888.00 2017-01-01 09:01:44.404 001 11262.89 36.34 56952.13 88888.00 2017-01-01 09:01:44.904 001 11262.83 36.39 56952.04 88888.00 2017-01-01 09:01:45.404 001 11262.74 36.38 56951.96 88888.00 2017-01-01 09:01:45.904 001 11262.68 36.46 56951.94 88888.00 2017-01-01 09:01:46.404 001 11262.67 36.49 56951.91 88888.00 2017-01-01 09:01:46.904 001 11262.60 36.51 56951.83 88888.00 2017-01-01 09:01:47.404 001 11262.55 36.48 56951.77 88888.00 2017-01-01 09:01:47.904 001 11262.54 36.53 56951.75 88888.00 2017-01-01 09:01:48.404 001 11262.46 36.51 56951.74 88888.00 2017-01-01 09:01:48.904 001 11262.35 36.53 56951.71 88888.00 2017-01-01 09:01:49.404 001 11262.34 36.53 56951.70 88888.00 2017-01-01 09:01:49.904 001 11262.26 36.49 56951.63 88888.00 2017-01-01 09:01:50.404 001 11262.15 36.53 56951.58 88888.00 2017-01-01 09:01:50.904 001 11262.11 36.54 56951.47 88888.00 2017-01-01 09:01:51.404 001 11262.07 36.48 56951.46 88888.00 2017-01-01 09:01:51.904 001 11261.93 36.49 56951.46 88888.00 2017-01-01 09:01:52.404 001 11261.84 36.49 56951.37 88888.00 2017-01-01 09:01:52.904 001 11261.80 36.48 56951.37 88888.00 2017-01-01 09:01:53.404 001 11261.67 36.47 56951.30 88888.00 2017-01-01 09:01:53.904 001 11261.58 36.41 56951.27 88888.00 2017-01-01 09:01:54.404 001 11261.56 36.42 56951.23 88888.00 2017-01-01 09:01:54.904 001 11261.44 36.47 56951.15 88888.00 2017-01-01 09:01:55.404 001 11261.34 36.51 56951.08 88888.00 2017-01-01 09:01:55.904 001 11261.28 36.49 56951.01 88888.00 2017-01-01 09:01:56.404 001 11261.17 36.49 56950.92 88888.00 2017-01-01 09:01:56.904 001 11261.03 36.53 56950.79 88888.00 2017-01-01 09:01:57.404 001 11260.97 36.52 56950.69 88888.00 2017-01-01 09:01:57.904 001 11260.90 36.39 56950.54 88888.00 2017-01-01 09:01:58.404 001 11260.80 36.40 56950.40 88888.00 2017-01-01 09:01:58.904 001 11260.74 36.39 56950.31 88888.00 2017-01-01 09:01:59.404 001 11260.66 36.35 56950.17 88888.00 2017-01-01 09:01:59.904 001 11260.49 36.35 56950.02 88888.00 2017-01-01 09:02:00.404 001 11260.33 36.38 56949.92 88888.00 2017-01-01 09:02:00.904 001 11260.24 36.34 56949.78 88888.00 2017-01-01 09:02:01.404 001 11260.10 36.35 56949.61 88888.00 2017-01-01 09:02:01.904 001 11259.97 36.37 56949.46 88888.00 2017-01-01 09:02:02.404 001 11259.91 36.45 56949.34 88888.00 2017-01-01 09:02:02.904 001 11259.78 36.46 56949.22 88888.00 2017-01-01 09:02:03.404 001 11259.57 36.48 56949.08 88888.00 2017-01-01 09:02:03.904 001 11259.56 36.46 56948.89 88888.00 2017-01-01 09:02:04.404 001 11259.48 36.42 56948.77 88888.00 2017-01-01 09:02:04.904 001 11259.35 36.40 56948.58 88888.00 2017-01-01 09:02:05.404 001 11259.28 36.44 56948.41 88888.00 2017-01-01 09:02:05.904 001 11259.29 36.42 56948.16 88888.00 2017-01-01 09:02:06.404 001 11259.19 36.46 56947.98 88888.00 2017-01-01 09:02:06.904 001 11259.17 36.49 56947.77 88888.00 2017-01-01 09:02:07.404 001 11259.15 36.53 56947.57 88888.00 2017-01-01 09:02:07.904 001 11259.12 36.59 56947.38 88888.00 2017-01-01 09:02:08.404 001 11259.09 36.62 56947.09 88888.00 2017-01-01 09:02:08.904 001 11259.16 36.58 56946.90 88888.00 2017-01-01 09:02:09.404 001 11259.19 36.53 56946.68 88888.00 2017-01-01 09:02:09.904 001 11259.15 36.47 56946.51 88888.00 2017-01-01 09:02:10.404 001 11259.17 36.52 56946.36 88888.00 2017-01-01 09:02:10.904 001 11259.19 36.47 56946.25 88888.00 2017-01-01 09:02:11.404 001 11259.17 36.51 56946.12 88888.00 2017-01-01 09:02:11.904 001 11259.19 36.60 56945.98 88888.00 2017-01-01 09:02:12.404 001 11259.19 36.54 56945.84 88888.00 2017-01-01 09:02:12.904 001 11259.20 36.46 56945.67 88888.00 2017-01-01 09:02:13.404 001 11259.19 36.52 56945.58 88888.00 2017-01-01 09:02:13.904 001 11259.24 36.53 56945.48 88888.00 2017-01-01 09:02:14.404 001 11259.22 36.51 56945.36 88888.00 2017-01-01 09:02:14.904 001 11259.19 36.46 56945.23 88888.00 2017-01-01 09:02:15.404 001 11259.24 36.53 56945.22 88888.00 2017-01-01 09:02:15.904 001 11259.20 36.45 56945.11 88888.00 2017-01-01 09:02:16.404 001 11259.14 36.38 56945.03 88888.00 2017-01-01 09:02:16.904 001 11259.17 36.39 56944.92 88888.00 2017-01-01 09:02:17.404 001 11259.21 36.34 56944.83 88888.00 2017-01-01 09:02:17.904 001 11259.10 36.32 56944.73 88888.00 2017-01-01 09:02:18.404 001 11259.12 36.31 56944.63 88888.00 2017-01-01 09:02:18.904 001 11259.16 36.27 56944.57 88888.00 2017-01-01 09:02:19.404 001 11259.12 36.23 56944.44 88888.00 2017-01-01 09:02:19.904 001 11259.09 36.26 56944.34 88888.00 2017-01-01 09:02:20.404 001 11259.05 36.21 56944.19 88888.00 2017-01-01 09:02:20.904 001 11259.00 36.24 56944.05 88888.00 2017-01-01 09:02:21.404 001 11258.91 36.27 56943.98 88888.00 2017-01-01 09:02:21.904 001 11258.91 36.17 56943.79 88888.00 2017-01-01 09:02:22.404 001 11258.86 36.19 56943.67 88888.00 2017-01-01 09:02:22.904 001 11258.75 36.24 56943.53 88888.00 2017-01-01 09:02:23.404 001 11258.68 36.23 56943.43 88888.00 2017-01-01 09:02:23.904 001 11258.66 36.21 56943.30 88888.00 2017-01-01 09:02:24.404 001 11258.63 36.17 56943.08 88888.00 2017-01-01 09:02:24.904 001 11258.59 36.20 56942.95 88888.00 2017-01-01 09:02:25.404 001 11258.61 36.21 56942.78 88888.00 2017-01-01 09:02:25.904 001 11258.57 36.19 56942.59 88888.00 2017-01-01 09:02:26.404 001 11258.59 36.14 56942.42 88888.00 2017-01-01 09:02:26.904 001 11258.58 36.15 56942.27 88888.00 2017-01-01 09:02:27.404 001 11258.53 36.14 56942.08 88888.00 2017-01-01 09:02:27.904 001 11258.47 36.10 56941.97 88888.00 2017-01-01 09:02:28.404 001 11258.49 36.11 56941.88 88888.00 2017-01-01 09:02:28.904 001 11258.50 36.07 56941.80 88888.00 2017-01-01 09:02:29.404 001 11258.42 36.15 56941.70 88888.00 2017-01-01 09:02:29.904 001 11258.36 36.00 56941.61 88888.00 2017-01-01 09:02:30.404 001 11258.37 35.89 56941.54 88888.00 2017-01-01 09:02:30.904 001 11258.33 35.84 56941.41 88888.00 2017-01-01 09:02:31.404 001 11258.29 35.85 56941.36 88888.00 2017-01-01 09:02:31.904 001 11258.24 35.79 56941.33 88888.00 2017-01-01 09:02:32.404 001 11258.18 35.70 56941.30 88888.00 2017-01-01 09:02:32.904 001 11258.12 35.70 56941.25 88888.00 2017-01-01 09:02:33.404 001 11258.06 35.70 56941.22 88888.00 2017-01-01 09:02:33.904 001 11258.02 35.65 56941.23 88888.00 2017-01-01 09:02:34.404 001 11257.92 35.74 56941.25 88888.00 2017-01-01 09:02:34.904 001 11257.92 35.78 56941.24 88888.00 2017-01-01 09:02:35.404 001 11257.88 35.74 56941.20 88888.00 2017-01-01 09:02:35.904 001 11257.83 35.74 56941.20 88888.00 2017-01-01 09:02:36.404 001 11257.78 35.71 56941.17 88888.00 2017-01-01 09:02:36.904 001 11257.74 35.76 56941.13 88888.00 2017-01-01 09:02:37.404 001 11257.61 35.73 56941.13 88888.00 2017-01-01 09:02:37.904 001 11257.57 35.77 56941.04 88888.00 2017-01-01 09:02:38.404 001 11257.57 35.78 56941.00 88888.00 2017-01-01 09:02:38.904 001 11257.43 35.74 56940.91 88888.00 2017-01-01 09:02:39.404 001 11257.38 35.72 56940.91 88888.00 2017-01-01 09:02:39.904 001 11257.41 35.72 56940.85 88888.00 2017-01-01 09:02:40.404 001 11257.38 35.86 56940.78 88888.00 2017-01-01 09:02:40.904 001 11257.26 35.83 56940.77 88888.00 2017-01-01 09:02:41.404 001 11257.27 35.73 56940.75 88888.00 2017-01-01 09:02:41.904 001 11257.25 35.70 56940.75 88888.00 2017-01-01 09:02:42.404 001 11257.15 35.65 56940.75 88888.00 2017-01-01 09:02:42.904 001 11257.11 35.64 56940.79 88888.00 2017-01-01 09:02:43.404 001 11257.13 35.69 56940.80 88888.00 2017-01-01 09:02:43.904 001 11257.12 35.69 56940.90 88888.00 2017-01-01 09:02:44.404 001 11257.07 35.60 56940.92 88888.00 2017-01-01 09:02:44.904 001 11257.07 35.58 56940.96 88888.00 2017-01-01 09:02:45.404 001 11256.98 35.56 56940.94 88888.00 2017-01-01 09:02:45.904 001 11256.99 35.57 56940.99 88888.00 2017-01-01 09:02:46.404 001 11257.00 35.57 56941.04 88888.00 2017-01-01 09:02:46.904 001 11256.95 35.55 56941.07 88888.00 2017-01-01 09:02:47.404 001 11256.85 35.50 56941.12 88888.00 2017-01-01 09:02:47.904 001 11256.83 35.51 56941.06 88888.00 2017-01-01 09:02:48.404 001 11256.84 35.52 56941.11 88888.00 2017-01-01 09:02:48.904 001 11256.81 35.57 56941.10 88888.00 2017-01-01 09:02:49.404 001 11256.77 35.57 56941.10 88888.00 2017-01-01 09:02:49.904 001 11256.79 35.59 56941.10 88888.00 2017-01-01 09:02:50.404 001 11256.80 35.63 56941.09 88888.00 2017-01-01 09:02:50.904 001 11256.77 35.59 56941.10 88888.00 2017-01-01 09:02:51.404 001 11256.76 35.60 56941.05 88888.00 2017-01-01 09:02:51.904 001 11256.80 35.57 56941.03 88888.00 2017-01-01 09:02:52.404 001 11256.81 35.56 56941.01 88888.00 2017-01-01 09:02:52.904 001 11256.78 35.56 56941.04 88888.00 2017-01-01 09:02:53.404 001 11256.87 35.55 56940.99 88888.00 2017-01-01 09:02:53.904 001 11256.81 35.58 56940.96 88888.00 2017-01-01 09:02:54.404 001 11256.77 35.57 56940.92 88888.00 2017-01-01 09:02:54.904 001 11256.79 35.56 56940.84 88888.00 2017-01-01 09:02:55.404 001 11256.71 35.53 56940.83 88888.00 2017-01-01 09:02:55.904 001 11256.66 35.55 56940.74 88888.00 2017-01-01 09:02:56.405 001 11256.64 35.55 56940.73 88888.00 2017-01-01 09:02:56.905 001 11256.58 35.59 56940.61 88888.00 2017-01-01 09:02:57.405 001 11256.52 35.57 56940.60 88888.00 2017-01-01 09:02:57.905 001 11256.50 35.55 56940.58 88888.00 2017-01-01 09:02:58.405 001 11256.46 35.55 56940.53 88888.00 2017-01-01 09:02:58.905 001 11256.39 35.52 56940.48 88888.00 2017-01-01 09:02:59.405 001 11256.35 35.57 56940.38 88888.00 2017-01-01 09:02:59.905 001 11256.31 35.57 56940.29 88888.00 2017-01-01 09:03:00.405 001 11256.18 35.56 56940.27 88888.00 2017-01-01 09:03:00.905 001 11256.09 35.59 56940.16 88888.00 2017-01-01 09:03:01.405 001 11256.08 35.56 56939.94 88888.00 2017-01-01 09:03:01.905 001 11256.02 35.55 56939.81 88888.00 2017-01-01 09:03:02.405 001 11255.96 35.57 56939.78 88888.00 2017-01-01 09:03:02.905 001 11256.00 35.58 56939.69 88888.00 2017-01-01 09:03:03.405 001 11255.96 35.60 56939.68 88888.00 2017-01-01 09:03:03.905 001 11255.94 35.59 56939.53 88888.00 2017-01-01 09:03:04.405 001 11255.97 35.64 56939.47 88888.00 2017-01-01 09:03:04.905 001 11255.93 35.66 56939.36 88888.00 2017-01-01 09:03:05.405 001 11255.89 35.63 56939.30 88888.00 2017-01-01 09:03:05.905 001 11255.88 35.62 56939.31 88888.00 2017-01-01 09:03:06.405 001 11255.90 35.58 56939.34 88888.00 2017-01-01 09:03:06.905 001 11255.85 35.59 56939.38 88888.00 2017-01-01 09:03:07.405 001 11255.80 35.62 56939.44 88888.00 2017-01-01 09:03:07.905 001 11255.80 35.59 56939.50 88888.00 2017-01-01 09:03:08.405 001 11255.75 35.59 56939.57 88888.00 2017-01-01 09:03:08.905 001 11255.71 35.57 56939.75 88888.00 2017-01-01 09:03:09.405 001 11255.71 35.55 56939.85 88888.00 2017-01-01 09:03:09.905 001 11255.71 35.59 56940.01 88888.00 2017-01-01 09:03:10.405 001 11255.65 35.63 56940.17 88888.00 2017-01-01 09:03:10.905 001 11255.66 35.60 56940.35 88888.00 2017-01-01 09:03:11.405 001 11255.65 35.65 56940.48 88888.00 2017-01-01 09:03:11.905 001 11255.60 35.69 56940.59 88888.00 2017-01-01 09:03:12.405 001 11255.56 35.74 56940.74 88888.00 2017-01-01 09:03:12.905 001 11255.58 35.79 56940.80 88888.00 2017-01-01 09:03:13.405 001 11255.56 35.79 56940.80 88888.00 2017-01-01 09:03:13.905 001 11255.54 35.84 56940.78 88888.00 2017-01-01 09:03:14.405 001 11255.55 35.81 56940.81 88888.00 2017-01-01 09:03:14.905 001 11255.54 35.79 56940.75 88888.00 2017-01-01 09:03:15.405 001 11255.64 35.80 56940.68 88888.00 2017-01-01 09:03:15.905 001 11255.68 35.80 56940.59 88888.00 2017-01-01 09:03:16.405 001 11255.73 35.77 56940.49 88888.00 2017-01-01 09:03:16.905 001 11255.72 35.81 56940.42 88888.00 2017-01-01 09:03:17.405 001 11255.73 35.87 56940.30 88888.00 2017-01-01 09:03:17.905 001 11255.78 35.79 56940.20 88888.00 2017-01-01 09:03:18.405 001 11255.74 35.69 56940.04 88888.00 2017-01-01 09:03:18.905 001 11255.73 35.70 56940.07 88888.00 2017-01-01 09:03:19.405 001 11255.80 35.76 56940.03 88888.00 2017-01-01 09:03:19.905 001 11255.79 35.70 56939.90 88888.00 2017-01-01 09:03:20.405 001 11255.74 35.58 56939.79 88888.00 2017-01-01 09:03:20.905 001 11255.78 35.56 56939.68 88888.00 2017-01-01 09:03:21.405 001 11255.78 35.60 56939.57 88888.00 2017-01-01 09:03:21.905 001 11255.76 35.56 56939.46 88888.00 2017-01-01 09:03:22.405 001 11255.80 35.50 56939.45 88888.00 2017-01-01 09:03:22.905 001 11255.83 35.49 56939.34 88888.00 2017-01-01 09:03:23.405 001 11255.83 35.50 56939.29 88888.00 2017-01-01 09:03:23.905 001 11255.87 35.59 56939.24 88888.00 2017-01-01 09:03:24.405 001 11255.97 35.53 56939.16 88888.00 2017-01-01 09:03:24.905 001 11256.03 35.56 56939.12 88888.00 2017-01-01 09:03:25.405 001 11256.07 35.64 56939.10 88888.00 2017-01-01 09:03:25.905 001 11256.20 35.72 56939.07 88888.00 2017-01-01 09:03:26.405 001 11256.31 35.73 56939.06 88888.00 2017-01-01 09:03:26.905 001 11256.39 35.73 56939.07 88888.00 2017-01-01 09:03:27.405 001 11256.51 35.81 56939.07 88888.00 2017-01-01 09:03:27.905 001 11256.64 35.92 56939.05 88888.00 2017-01-01 09:03:28.405 001 11256.69 35.91 56939.00 88888.00 2017-01-01 09:03:28.905 001 11256.83 35.91 56938.92 88888.00 2017-01-01 09:03:29.405 001 11256.95 35.96 56938.88 88888.00 2017-01-01 09:03:29.905 001 11257.04 35.99 56938.82 88888.00 2017-01-01 09:03:30.405 001 11257.13 36.03 56938.79 88888.00 2017-01-01 09:03:30.905 001 11257.26 36.04 56938.66 88888.00 2017-01-01 09:03:31.405 001 11257.31 35.98 56938.57 88888.00 2017-01-01 09:03:31.905 001 11257.38 36.03 56938.53 88888.00 2017-01-01 09:03:32.405 001 11257.56 36.06 56938.48 88888.00 2017-01-01 09:03:32.905 001 11257.61 36.08 56938.31 88888.00 2017-01-01 09:03:33.405 001 11257.66 36.06 56938.23 88888.00 2017-01-01 09:03:33.905 001 11257.78 36.04 56938.20 88888.00 2017-01-01 09:03:34.405 001 11257.92 36.03 56938.10 88888.00 2017-01-01 09:03:34.905 001 11257.96 36.06 56938.08 88888.00 2017-01-01 09:03:35.405 001 11258.05 36.11 56938.04 88888.00 2017-01-01 09:03:35.905 001 11258.20 36.07 56938.08 88888.00 2017-01-01 09:03:36.405 001 11258.23 36.10 56938.11 88888.00 2017-01-01 09:03:36.905 001 11258.31 36.13 56938.18 88888.00 2017-01-01 09:03:37.405 001 11258.49 36.21 56938.34 88888.00 2017-01-01 09:03:37.905 001 11258.54 36.20 56938.37 88888.00 2017-01-01 09:03:38.405 001 11258.56 36.17 56938.43 88888.00 2017-01-01 09:03:38.905 001 11258.65 36.14 56938.55 88888.00 2017-01-01 09:03:39.405 001 11258.68 36.12 56938.66 88888.00 2017-01-01 09:03:39.905 001 11258.70 36.06 56938.72 88888.00 2017-01-01 09:03:40.405 001 11258.71 36.08 56938.80 88888.00 2017-01-01 09:03:40.905 001 11258.74 35.97 56938.78 88888.00 2017-01-01 09:03:41.405 001 11258.75 36.03 56938.84 88888.00 2017-01-01 09:03:41.905 001 11258.74 35.98 56938.89 88888.00 2017-01-01 09:03:42.405 001 11258.79 35.91 56938.89 88888.00 2017-01-01 09:03:42.905 001 11258.78 35.83 56938.97 88888.00 2017-01-01 09:03:43.405 001 11258.80 35.76 56939.05 88888.00 2017-01-01 09:03:43.905 001 11258.88 35.77 56939.10 88888.00 2017-01-01 09:03:44.405 001 11258.93 35.76 56939.02 88888.00 2017-01-01 09:03:44.905 001 11258.96 35.78 56939.06 88888.00 2017-01-01 09:03:45.405 001 11259.07 35.73 56939.13 88888.00 2017-01-01 09:03:45.905 001 11259.13 35.69 56939.21 88888.00 2017-01-01 09:03:46.405 001 11259.22 35.69 56939.27 88888.00 2017-01-01 09:03:46.905 001 11259.34 35.65 56939.37 88888.00 2017-01-01 09:03:47.405 001 11259.47 35.76 56939.56 88888.00 2017-01-01 09:03:47.905 001 11259.49 35.67 56939.76 88888.00 2017-01-01 09:03:48.405 001 11259.57 35.58 56939.91 88888.00 2017-01-01 09:03:48.905 001 11259.63 35.52 56940.08 88888.00 2017-01-01 09:03:49.405 001 11259.68 35.49 56940.23 88888.00 2017-01-01 09:03:49.905 001 11259.66 35.55 56940.33 88888.00 2017-01-01 09:03:50.405 001 11259.78 35.52 56940.52 88888.00 2017-01-01 09:03:50.905 001 11259.79 35.50 56940.67 88888.00 2017-01-01 09:03:51.405 001 11259.75 35.45 56940.83 88888.00 2017-01-01 09:03:51.905 001 11259.81 35.46 56940.98 88888.00 2017-01-01 09:03:52.405 001 11259.85 35.50 56941.06 88888.00 2017-01-01 09:03:52.905 001 11259.78 35.47 56941.19 88888.00 2017-01-01 09:03:53.405 001 11259.81 35.45 56941.30 88888.00 2017-01-01 09:03:53.905 001 11259.86 35.45 56941.38 88888.00 2017-01-01 09:03:54.405 001 11259.81 35.46 56941.45 88888.00 2017-01-01 09:03:54.905 001 11259.81 35.45 56941.54 88888.00 2017-01-01 09:03:55.405 001 11259.84 35.36 56941.60 88888.00 2017-01-01 09:03:55.905 001 11259.83 35.32 56941.62 88888.00 2017-01-01 09:03:56.405 001 11259.81 35.37 56941.75 88888.00 2017-01-01 09:03:56.905 001 11259.84 35.25 56941.82 88888.00 2017-01-01 09:03:57.405 001 11259.84 35.23 56941.95 88888.00 2017-01-01 09:03:57.905 001 11259.84 35.23 56942.07 88888.00 2017-01-01 09:03:58.405 001 11259.85 35.17 56942.19 88888.00 2017-01-01 09:03:58.905 001 11259.85 35.17 56942.31 88888.00 2017-01-01 09:03:59.405 001 11259.79 35.16 56942.46 88888.00 2017-01-01 09:03:59.905 001 11259.78 35.12 56942.65 88888.00 2017-01-01 09:04:00.405 001 11259.81 35.16 56942.77 88888.00 2017-01-01 09:04:00.905 001 11259.76 35.09 56942.90 88888.00 2017-01-01 09:04:01.405 001 11259.74 35.01 56943.03 88888.00 2017-01-01 09:04:01.905 001 11259.77 34.98 56943.19 88888.00 2017-01-01 09:04:02.405 001 11259.70 34.96 56943.41 88888.00 2017-01-01 09:04:02.905 001 11259.63 34.90 56943.57 88888.00 2017-01-01 09:04:03.405 001 11259.62 34.88 56943.70 88888.00 2017-01-01 09:04:03.905 001 11259.63 34.83 56943.81 88888.00 2017-01-01 09:04:04.405 001 11259.61 34.81 56943.98 88888.00 2017-01-01 09:04:04.905 001 11259.56 34.71 56944.17 88888.00 2017-01-01 09:04:05.405 001 11259.52 34.62 56944.34 88888.00 2017-01-01 09:04:05.905 001 11259.44 34.60 56944.45 88888.00 2017-01-01 09:04:06.405 001 11259.42 34.63 56944.60 88888.00 2017-01-01 09:04:06.905 001 11259.44 34.62 56944.76 88888.00 2017-01-01 09:04:07.405 001 11259.38 34.60 56944.83 88888.00 2017-01-01 09:04:07.905 001 11259.36 34.58 56944.92 88888.00 2017-01-01 09:04:08.405 001 11259.41 34.54 56945.07 88888.00 2017-01-01 09:04:08.905 001 11259.37 34.50 56945.18 88888.00 2017-01-01 09:04:09.405 001 11259.34 34.55 56945.20 88888.00 2017-01-01 09:04:09.905 001 11259.40 34.51 56945.26 88888.00 2017-01-01 09:04:10.405 001 11259.35 34.44 56945.28 88888.00 2017-01-01 09:04:10.905 001 11259.34 34.43 56945.28 88888.00 2017-01-01 09:04:11.405 001 11259.33 34.42 56945.29 88888.00 2017-01-01 09:04:11.905 001 11259.28 34.43 56945.26 88888.00 2017-01-01 09:04:12.405 001 11259.27 34.44 56945.24 88888.00 2017-01-01 09:04:12.905 001 11259.29 34.43 56945.23 88888.00 2017-01-01 09:04:13.405 001 11259.35 34.44 56945.21 88888.00 2017-01-01 09:04:13.905 001 11259.31 34.43 56945.20 88888.00 2017-01-01 09:04:14.405 001 11259.28 34.44 56945.18 88888.00 2017-01-01 09:04:14.905 001 11259.36 34.43 56945.13 88888.00 2017-01-01 09:04:15.405 001 11259.42 34.45 56945.09 88888.00 2017-01-01 09:04:15.905 001 11259.44 34.49 56945.08 88888.00 2017-01-01 09:04:16.405 001 11259.54 34.41 56945.07 88888.00 2017-01-01 09:04:16.905 001 11259.57 34.44 56945.04 88888.00 2017-01-01 09:04:17.405 001 11259.55 34.48 56945.01 88888.00 2017-01-01 09:04:17.905 001 11259.58 34.45 56945.10 88888.00 2017-01-01 09:04:18.405 001 11259.63 34.40 56945.14 88888.00 2017-01-01 09:04:18.905 001 11259.70 34.40 56945.23 88888.00 2017-01-01 09:04:19.405 001 11259.78 34.38 56945.33 88888.00 2017-01-01 09:04:19.905 001 11259.81 34.42 56945.45 88888.00 2017-01-01 09:04:20.405 001 11259.78 34.45 56945.61 88888.00 2017-01-01 09:04:20.905 001 11259.77 34.56 56945.73 88888.00 2017-01-01 09:04:21.405 001 11259.90 34.60 56945.90 88888.00 2017-01-01 09:04:21.905 001 11259.92 34.57 56946.06 88888.00 2017-01-01 09:04:22.405 001 11259.95 34.63 56946.25 88888.00 2017-01-01 09:04:22.905 001 11259.97 34.67 56946.39 88888.00 2017-01-01 09:04:23.405 001 11260.02 34.72 56946.56 88888.00 2017-01-01 09:04:23.905 001 11259.99 34.84 56946.74 88888.00 2017-01-01 09:04:24.405 001 11260.04 35.03 56946.91 88888.00 2017-01-01 09:04:24.905 001 11260.03 35.10 56947.12 88888.00 2017-01-01 09:04:25.405 001 11260.05 35.11 56947.28 88888.00 2017-01-01 09:04:25.905 001 11260.04 35.19 56947.46 88888.00 2017-01-01 09:04:26.405 001 11260.10 35.29 56947.62 88888.00 2017-01-01 09:04:26.905 001 11260.07 35.31 56947.80 88888.00 2017-01-01 09:04:27.405 001 11260.13 35.40 56948.00 88888.00 2017-01-01 09:04:27.905 001 11260.18 35.46 56948.21 88888.00 2017-01-01 09:04:28.405 001 11260.09 35.44 56948.39 88888.00 2017-01-01 09:04:28.905 001 11260.05 35.52 56948.62 88888.00 2017-01-01 09:04:29.405 001 11260.07 35.58 56948.87 88888.00 2017-01-01 09:04:29.905 001 11260.07 35.70 56949.08 88888.00 2017-01-01 09:04:30.405 001 11260.03 35.78 56949.35 88888.00 2017-01-01 09:04:30.905 001 11260.05 35.87 56949.59 88888.00 2017-01-01 09:04:31.405 001 11260.09 36.01 56949.88 88888.00 2017-01-01 09:04:31.905 001 11260.11 36.03 56950.10 88888.00 2017-01-01 09:04:32.405 001 11260.10 36.06 56950.36 88888.00 2017-01-01 09:04:32.905 001 11260.18 36.12 56950.60 88888.00 2017-01-01 09:04:33.405 001 11260.18 36.23 56950.80 88888.00 2017-01-01 09:04:33.905 001 11260.20 36.25 56951.06 88888.00 2017-01-01 09:04:34.405 001 11260.28 36.41 56951.30 88888.00 2017-01-01 09:04:34.905 001 11260.28 36.42 56951.59 88888.00 2017-01-01 09:04:35.405 001 11260.31 36.31 56951.88 88888.00 2017-01-01 09:04:35.905 001 11260.39 36.34 56952.05 88888.00 2017-01-01 09:04:36.405 001 11260.45 36.40 56952.23 88888.00 2017-01-01 09:04:36.905 001 11260.46 36.46 56952.41 88888.00 2017-01-01 09:04:37.405 001 11260.48 36.48 56952.65 88888.00 2017-01-01 09:04:37.905 001 11260.58 36.42 56952.79 88888.00 2017-01-01 09:04:38.405 001 11260.60 36.38 56952.98 88888.00 2017-01-01 09:04:38.905 001 11260.65 36.40 56953.09 88888.00 2017-01-01 09:04:39.405 001 11260.74 36.38 56953.26 88888.00 2017-01-01 09:04:39.905 001 11260.76 36.35 56953.36 88888.00 2017-01-01 09:04:40.405 001 11260.75 36.37 56953.49 88888.00 2017-01-01 09:04:40.905 001 11260.75 36.34 56953.59 88888.00 2017-01-01 09:04:41.405 001 11260.76 36.30 56953.69 88888.00 2017-01-01 09:04:41.905 001 11260.77 36.28 56953.78 88888.00 2017-01-01 09:04:42.405 001 11260.80 36.28 56953.83 88888.00 2017-01-01 09:04:42.905 001 11260.81 36.27 56953.94 88888.00 2017-01-01 09:04:43.405 001 11260.75 36.28 56953.95 88888.00 2017-01-01 09:04:43.905 001 11260.77 36.26 56954.04 88888.00 2017-01-01 09:04:44.405 001 11260.84 36.26 56954.10 88888.00 2017-01-01 09:04:44.905 001 11260.83 36.24 56954.14 88888.00 2017-01-01 09:04:45.405 001 11260.84 36.20 56954.21 88888.00 2017-01-01 09:04:45.905 001 11260.89 36.15 56954.22 88888.00 2017-01-01 09:04:46.405 001 11260.84 36.15 56954.23 88888.00 2017-01-01 09:04:46.905 001 11260.82 36.18 56954.23 88888.00 2017-01-01 09:04:47.405 001 11260.82 36.28 56954.31 88888.00 2017-01-01 09:04:47.905 001 11260.79 36.32 56954.27 88888.00 2017-01-01 09:04:48.405 001 11260.73 36.24 56954.26 88888.00 2017-01-01 09:04:48.905 001 11260.69 36.25 56954.25 88888.00 2017-01-01 09:04:49.405 001 11260.69 36.24 56954.21 88888.00 2017-01-01 09:04:49.905 001 11260.63 36.30 56954.19 88888.00 2017-01-01 09:04:50.405 001 11260.56 36.27 56954.09 88888.00 2017-01-01 09:04:50.905 001 11260.56 36.24 56954.07 88888.00 2017-01-01 09:04:51.405 001 11260.46 36.20 56954.08 88888.00 2017-01-01 09:04:51.905 001 11260.39 36.19 56954.06 88888.00 2017-01-01 09:04:52.405 001 11260.37 36.20 56953.97 88888.00 2017-01-01 09:04:52.905 001 11260.32 36.23 56953.95 88888.00 2017-01-01 09:04:53.405 001 11260.26 36.23 56953.94 88888.00 2017-01-01 09:04:53.905 001 11260.26 36.21 56953.94 88888.00 2017-01-01 09:04:54.405 001 11260.26 36.23 56953.94 88888.00 2017-01-01 09:04:54.905 001 11260.24 36.24 56953.94 88888.00 2017-01-01 09:04:55.405 001 11260.24 36.26 56953.99 88888.00 2017-01-01 09:04:55.905 001 11260.26 36.28 56954.00 88888.00 2017-01-01 09:04:56.405 001 11260.18 36.31 56953.99 88888.00 2017-01-01 09:04:56.905 001 11260.17 36.31 56953.99 88888.00 2017-01-01 09:04:57.405 001 11260.14 36.24 56953.97 88888.00 2017-01-01 09:04:57.905 001 11260.11 36.20 56953.94 88888.00 2017-01-01 09:04:58.405 001 11260.07 36.18 56953.87 88888.00 2017-01-01 09:04:58.905 001 11260.09 36.23 56953.83 88888.00 2017-01-01 09:04:59.405 001 11260.04 36.17 56953.78 88888.00 2017-01-01 09:04:59.905 001 11259.97 36.13 56953.76 88888.00 2017-01-01 09:05:00.405 001 11259.97 36.08 56953.68 88888.00 2017-01-01 09:05:00.905 001 11259.95 36.08 56953.62 88888.00 2017-01-01 09:05:01.405 001 11259.88 36.12 56953.58 88888.00 2017-01-01 09:05:01.905 001 11259.88 36.07 56953.57 88888.00 2017-01-01 09:05:02.405 001 11259.90 36.04 56953.49 88888.00 2017-01-01 09:05:02.905 001 11259.89 35.97 56953.37 88888.00 2017-01-01 09:05:03.405 001 11259.95 35.99 56953.32 88888.00 2017-01-01 09:05:03.905 001 11260.02 35.99 56953.23 88888.00 2017-01-01 09:05:04.405 001 11260.04 36.01 56953.06 88888.00 2017-01-01 09:05:04.905 001 11260.02 36.04 56952.91 88888.00 2017-01-01 09:05:05.405 001 11260.10 35.99 56952.79 88888.00 2017-01-01 09:05:05.905 001 11260.16 36.01 56952.77 88888.00 2017-01-01 09:05:06.405 001 11260.18 36.05 56952.65 88888.00 2017-01-01 09:05:06.905 001 11260.20 36.08 56952.50 88888.00 2017-01-01 09:05:07.405 001 11260.19 36.18 56952.43 88888.00 2017-01-01 09:05:07.905 001 11260.17 36.20 56952.34 88888.00 2017-01-01 09:05:08.405 001 11260.21 36.20 56952.22 88888.00 2017-01-01 09:05:08.905 001 11260.26 36.23 56952.16 88888.00 2017-01-01 09:05:09.405 001 11260.27 36.33 56952.08 88888.00 2017-01-01 09:05:09.905 001 11260.23 36.35 56951.94 88888.00 2017-01-01 09:05:10.405 001 11260.27 36.38 56951.78 88888.00 2017-01-01 09:05:10.905 001 11260.21 36.34 56951.70 88888.00 2017-01-01 09:05:11.406 001 11260.16 36.39 56951.60 88888.00 2017-01-01 09:05:11.906 001 11260.16 36.42 56951.52 88888.00 2017-01-01 09:05:12.406 001 11260.16 36.44 56951.42 88888.00 2017-01-01 09:05:12.906 001 11260.09 36.39 56951.26 88888.00 2017-01-01 09:05:13.406 001 11260.04 36.42 56951.17 88888.00 2017-01-01 09:05:13.906 001 11260.03 36.44 56951.06 88888.00 2017-01-01 09:05:14.406 001 11259.93 36.40 56950.93 88888.00 2017-01-01 09:05:14.906 001 11259.85 36.38 56950.79 88888.00 2017-01-01 09:05:15.406 001 11259.81 36.34 56950.67 88888.00 2017-01-01 09:05:15.906 001 11259.75 36.37 56950.53 88888.00 2017-01-01 09:05:16.406 001 11259.64 36.38 56950.40 88888.00 2017-01-01 09:05:16.906 001 11259.57 36.41 56950.33 88888.00 2017-01-01 09:05:17.406 001 11259.44 36.42 56950.21 88888.00 2017-01-01 09:05:17.906 001 11259.27 36.44 56950.15 88888.00 2017-01-01 09:05:18.406 001 11259.21 36.44 56950.14 88888.00 2017-01-01 09:05:18.906 001 11259.17 36.44 56950.14 88888.00 2017-01-01 09:05:19.406 001 11259.09 36.45 56950.08 88888.00 2017-01-01 09:05:19.906 001 11258.94 36.45 56949.93 88888.00 2017-01-01 09:05:20.406 001 11258.84 36.49 56949.86 88888.00 2017-01-01 09:05:20.906 001 11258.67 36.57 56949.83 88888.00 2017-01-01 09:05:21.406 001 11258.56 36.64 56949.79 88888.00 2017-01-01 09:05:21.906 001 11258.49 36.71 56949.67 88888.00 2017-01-01 09:05:22.406 001 11258.42 36.81 56949.60 88888.00 2017-01-01 09:05:22.906 001 11258.31 36.86 56949.51 88888.00 2017-01-01 09:05:23.406 001 11258.27 36.92 56949.46 88888.00 2017-01-01 09:05:23.906 001 11258.23 36.94 56949.38 88888.00 2017-01-01 09:05:24.406 001 11258.09 36.99 56949.25 88888.00 2017-01-01 09:05:24.906 001 11258.05 37.13 56949.18 88888.00 2017-01-01 09:05:25.406 001 11258.05 37.19 56949.06 88888.00 2017-01-01 09:05:25.906 001 11257.99 37.16 56948.98 88888.00 2017-01-01 09:05:26.406 001 11258.01 37.22 56948.87 88888.00 2017-01-01 09:05:26.906 001 11258.01 37.21 56948.71 88888.00 2017-01-01 09:05:27.406 001 11257.97 37.27 56948.52 88888.00 2017-01-01 09:05:27.906 001 11257.97 37.29 56948.34 88888.00 2017-01-01 09:05:28.406 001 11258.06 37.25 56948.19 88888.00 2017-01-01 09:05:28.906 001 11258.09 37.25 56947.94 88888.00 2017-01-01 09:05:29.406 001 11258.06 37.16 56947.79 88888.00 2017-01-01 09:05:29.906 001 11258.13 37.07 56947.60 88888.00 2017-01-01 09:05:30.406 001 11258.18 37.05 56947.48 88888.00 2017-01-01 09:05:30.906 001 11258.19 37.03 56947.34 88888.00 2017-01-01 09:05:31.406 001 11258.30 37.05 56947.23 88888.00 2017-01-01 09:05:31.906 001 11258.34 37.03 56947.14 88888.00 2017-01-01 09:05:32.406 001 11258.33 37.06 56947.07 88888.00 2017-01-01 09:05:32.906 001 11258.42 37.14 56947.00 88888.00 2017-01-01 09:05:33.406 001 11258.53 37.10 56946.91 88888.00 2017-01-01 09:05:33.906 001 11258.59 37.07 56946.88 88888.00 2017-01-01 09:05:34.406 001 11258.59 37.07 56946.87 88888.00 2017-01-01 09:05:34.906 001 11258.57 37.08 56946.84 88888.00 2017-01-01 09:05:35.406 001 11258.58 37.17 56946.84 88888.00 2017-01-01 09:05:35.906 001 11258.59 37.15 56946.87 88888.00 2017-01-01 09:05:36.406 001 11258.59 37.16 56946.91 88888.00 2017-01-01 09:05:36.906 001 11258.54 37.19 56946.91 88888.00 2017-01-01 09:05:37.406 001 11258.46 37.23 56946.93 88888.00 2017-01-01 09:05:37.906 001 11258.38 37.27 56946.93 88888.00 2017-01-01 09:05:38.406 001 11258.39 37.48 56946.96 88888.00 2017-01-01 09:05:38.906 001 11258.36 37.77 56946.93 88888.00 2017-01-01 09:05:39.406 001 11258.37 37.88 56946.91 88888.00 2017-01-01 09:05:39.906 001 11258.39 37.96 56946.95 88888.00 2017-01-01 09:05:40.406 001 11258.33 37.98 56946.91 88888.00 2017-01-01 09:05:40.906 001 11258.27 38.01 56946.93 88888.00 2017-01-01 09:05:41.406 001 11258.32 37.98 56946.87 88888.00 2017-01-01 09:05:41.906 001 11258.33 38.03 56946.83 88888.00 2017-01-01 09:05:42.406 001 11258.36 37.71 56946.82 88888.00 2017-01-01 09:05:42.906 001 11258.37 37.66 56946.81 88888.00 2017-01-01 09:05:43.406 001 11258.39 37.60 56946.75 88888.00 2017-01-01 09:05:43.906 001 11258.39 37.50 56946.72 88888.00 2017-01-01 09:05:44.406 001 11258.37 37.55 56946.72 88888.00 2017-01-01 09:05:44.906 001 11258.40 37.56 56946.69 88888.00 2017-01-01 09:05:45.406 001 11258.45 37.63 56946.65 88888.00 2017-01-01 09:05:45.906 001 11258.40 37.61 56946.64 88888.00 2017-01-01 09:05:46.406 001 11258.49 37.61 56946.63 88888.00 2017-01-01 09:05:46.906 001 11258.54 37.56 56946.59 88888.00 2017-01-01 09:05:47.406 001 11258.54 37.53 56946.59 88888.00 2017-01-01 09:05:47.906 001 11258.61 37.56 56946.51 88888.00 2017-01-01 09:05:48.406 001 11258.71 37.56 56946.48 88888.00 2017-01-01 09:05:48.906 001 11258.71 37.54 56946.50 88888.00 2017-01-01 09:05:49.406 001 11258.78 37.57 56946.44 88888.00 2017-01-01 09:05:49.906 001 11258.91 37.68 56946.37 88888.00 2017-01-01 09:05:50.406 001 11258.93 37.67 56946.27 88888.00 2017-01-01 09:05:50.906 001 11258.96 37.70 56946.22 88888.00 2017-01-01 09:05:51.406 001 11259.05 37.75 56946.12 88888.00 2017-01-01 09:05:51.906 001 11259.09 37.60 56946.07 88888.00 2017-01-01 09:05:52.406 001 11259.09 37.62 56945.98 88888.00 2017-01-01 09:05:52.906 001 11259.15 37.64 56945.82 88888.00 2017-01-01 09:05:53.406 001 11259.17 37.63 56945.73 88888.00 2017-01-01 09:05:53.906 001 11259.17 37.64 56945.60 88888.00 2017-01-01 09:05:54.406 001 11259.30 37.67 56945.56 88888.00 2017-01-01 09:05:54.906 001 11259.34 37.64 56945.45 88888.00 2017-01-01 09:05:55.406 001 11259.35 37.66 56945.40 88888.00 2017-01-01 09:05:55.906 001 11259.47 37.71 56945.31 88888.00 2017-01-01 09:05:56.406 001 11259.57 37.78 56945.31 88888.00 2017-01-01 09:05:56.906 001 11259.59 37.75 56945.34 88888.00 2017-01-01 09:05:57.406 001 11259.69 37.85 56945.40 88888.00 2017-01-01 09:05:57.906 001 11259.83 38.08 56945.45 88888.00 2017-01-01 09:05:58.406 001 11259.89 38.01 56945.46 88888.00 2017-01-01 09:05:58.906 001 11259.93 38.01 56945.54 88888.00 2017-01-01 09:05:59.406 001 11260.03 38.34 56945.55 88888.00 2017-01-01 09:05:59.906 001 11260.13 38.60 56945.60 88888.00 2017-01-01 09:06:00.406 001 11260.20 38.68 56945.67 88888.00 2017-01-01 09:06:00.906 001 11260.27 38.76 56945.79 88888.00 2017-01-01 09:06:01.406 001 11260.30 38.80 56945.91 88888.00 2017-01-01 09:06:01.906 001 11260.26 38.84 56945.95 88888.00 2017-01-01 09:06:02.406 001 11260.28 38.92 56946.06 88888.00 2017-01-01 09:06:02.906 001 11260.33 38.92 56946.10 88888.00 2017-01-01 09:06:03.406 001 11260.35 38.91 56946.20 88888.00 2017-01-01 09:06:03.906 001 11260.42 38.87 56946.26 88888.00 2017-01-01 09:06:04.406 001 11260.47 38.82 56946.26 88888.00 2017-01-01 09:06:04.906 001 11260.54 38.78 56946.31 88888.00 2017-01-01 09:06:05.406 001 11260.55 38.79 56946.38 88888.00 2017-01-01 09:06:05.906 001 11260.65 38.79 56946.48 88888.00 2017-01-01 09:06:06.406 001 11260.65 38.73 56946.46 88888.00 2017-01-01 09:06:06.906 001 11260.72 38.49 56946.46 88888.00 2017-01-01 09:06:07.406 001 11260.74 38.30 56946.39 88888.00 2017-01-01 09:06:07.906 001 11260.80 38.22 56946.33 88888.00 2017-01-01 09:06:08.406 001 11260.80 38.25 56946.19 88888.00 2017-01-01 09:06:08.906 001 11260.87 38.21 56946.07 88888.00 2017-01-01 09:06:09.406 001 11260.98 38.23 56945.91 88888.00 2017-01-01 09:06:09.906 001 11261.07 38.16 56945.69 88888.00 2017-01-01 09:06:10.406 001 11261.15 38.16 56945.60 88888.00 2017-01-01 09:06:10.906 001 11261.20 38.11 56945.48 88888.00 2017-01-01 09:06:11.406 001 11261.17 38.05 56945.30 88888.00 2017-01-01 09:06:11.906 001 11261.20 37.97 56945.15 88888.00 2017-01-01 09:06:12.406 001 11261.29 38.04 56945.05 88888.00 2017-01-01 09:06:12.906 001 11261.32 37.98 56944.98 88888.00 2017-01-01 09:06:13.406 001 11261.29 37.94 56944.88 88888.00 2017-01-01 09:06:13.906 001 11261.32 37.94 56944.77 88888.00 2017-01-01 09:06:14.406 001 11261.41 37.94 56944.68 88888.00 2017-01-01 09:06:14.906 001 11261.45 37.92 56944.60 88888.00 2017-01-01 09:06:15.406 001 11261.45 37.92 56944.54 88888.00 2017-01-01 09:06:15.906 001 11261.51 38.07 56944.51 88888.00 2017-01-01 09:06:16.406 001 11261.51 38.30 56944.50 88888.00 2017-01-01 09:06:16.906 001 11261.55 38.42 56944.46 88888.00 2017-01-01 09:06:17.406 001 11261.69 38.37 56944.45 88888.00 2017-01-01 09:06:17.906 001 11261.77 38.29 56944.45 88888.00 2017-01-01 09:06:18.406 001 11261.77 38.50 56944.51 88888.00 2017-01-01 09:06:18.906 001 11261.92 38.58 56944.54 88888.00 2017-01-01 09:06:19.406 001 11262.05 38.57 56944.60 88888.00 2017-01-01 09:06:19.906 001 11262.05 38.42 56944.64 88888.00 2017-01-01 09:06:20.406 001 11262.18 38.43 56944.69 88888.00 2017-01-01 09:06:20.906 001 11262.30 38.71 56944.72 88888.00 2017-01-01 09:06:21.406 001 11262.34 38.92 56944.83 88888.00 2017-01-01 09:06:21.906 001 11262.39 38.99 56944.92 88888.00 2017-01-01 09:06:22.406 001 11262.50 38.71 56944.95 88888.00 2017-01-01 09:06:22.906 001 11262.56 38.60 56945.03 88888.00 2017-01-01 09:06:23.406 001 11262.60 38.69 56945.09 88888.00 2017-01-01 09:06:23.906 001 11262.66 38.72 56945.26 88888.00 2017-01-01 09:06:24.406 001 11262.67 38.70 56945.36 88888.00 2017-01-01 09:06:24.906 001 11262.61 38.69 56945.45 88888.00 2017-01-01 09:06:25.406 001 11262.62 38.69 56945.52 88888.00 2017-01-01 09:06:25.906 001 11262.67 38.68 56945.60 88888.00 2017-01-01 09:06:26.406 001 11262.63 38.68 56945.68 88888.00 2017-01-01 09:06:26.906 001 11262.63 38.91 56945.78 88888.00 2017-01-01 09:06:27.406 001 11262.67 38.68 56945.87 88888.00 2017-01-01 09:06:27.906 001 11262.64 38.53 56945.95 88888.00 2017-01-01 09:06:28.406 001 11262.60 38.53 56946.00 88888.00 2017-01-01 09:06:28.906 001 11262.63 38.51 56946.12 88888.00 2017-01-01 09:06:29.406 001 11262.55 38.48 56946.14 88888.00 2017-01-01 09:06:29.906 001 11262.53 38.80 56946.18 88888.00 2017-01-01 09:06:30.406 001 11262.57 39.03 56946.27 88888.00 2017-01-01 09:06:30.906 001 11262.57 39.00 56946.33 88888.00 2017-01-01 09:06:31.406 001 11262.55 39.00 56946.38 88888.00 2017-01-01 09:06:31.906 001 11262.59 38.65 56946.33 88888.00 2017-01-01 09:06:32.406 001 11262.59 38.45 56946.31 88888.00 2017-01-01 09:06:32.906 001 11262.50 38.46 56946.30 88888.00 2017-01-01 09:06:33.406 001 11262.44 38.44 56946.26 88888.00 2017-01-01 09:06:33.906 001 11262.54 38.45 56946.17 88888.00 2017-01-01 09:06:34.406 001 11262.53 38.49 56946.14 88888.00 2017-01-01 09:06:34.906 001 11262.52 38.51 56946.13 88888.00 2017-01-01 09:06:35.406 001 11262.55 38.55 56946.08 88888.00 2017-01-01 09:06:35.906 001 11262.54 38.69 56946.07 88888.00 2017-01-01 09:06:36.406 001 11262.48 38.69 56946.12 88888.00 2017-01-01 09:06:36.906 001 11262.52 38.70 56946.18 88888.00 2017-01-01 09:06:37.406 001 11262.49 38.72 56946.19 88888.00 2017-01-01 09:06:37.906 001 11262.42 38.80 56946.32 88888.00 2017-01-01 09:06:38.406 001 11262.44 38.82 56946.50 88888.00 2017-01-01 09:06:38.906 001 11262.42 38.84 56946.72 88888.00 2017-01-01 09:06:39.406 001 11262.34 39.20 56946.88 88888.00 2017-01-01 09:06:39.906 001 11262.22 39.37 56947.01 88888.00 2017-01-01 09:06:40.406 001 11262.23 39.43 56947.12 88888.00 2017-01-01 09:06:40.906 001 11262.18 39.48 56947.22 88888.00 2017-01-01 09:06:41.406 001 11262.09 39.52 56947.35 88888.00 2017-01-01 09:06:41.906 001 11262.02 39.52 56947.42 88888.00 2017-01-01 09:06:42.406 001 11261.93 39.53 56947.49 88888.00 2017-01-01 09:06:42.906 001 11261.80 39.64 56947.61 88888.00 2017-01-01 09:06:43.406 001 11261.74 39.66 56947.71 88888.00 2017-01-01 09:06:43.906 001 11261.71 39.68 56947.75 88888.00 2017-01-01 09:06:44.406 001 11261.62 39.61 56947.74 88888.00 2017-01-01 09:06:44.906 001 11261.59 39.54 56947.80 88888.00 2017-01-01 09:06:45.406 001 11261.55 39.67 56947.77 88888.00 2017-01-01 09:06:45.906 001 11261.44 39.81 56947.77 88888.00 2017-01-01 09:06:46.406 001 11261.39 39.88 56947.85 88888.00 2017-01-01 09:06:46.906 001 11261.39 39.93 56947.93 88888.00 2017-01-01 09:06:47.406 001 11261.32 39.93 56947.98 88888.00 2017-01-01 09:06:47.906 001 11261.27 39.82 56947.97 88888.00 2017-01-01 09:06:48.406 001 11261.20 39.81 56948.00 88888.00 2017-01-01 09:06:48.906 001 11261.14 39.81 56948.12 88888.00 2017-01-01 09:06:49.406 001 11261.09 39.80 56948.24 88888.00 2017-01-01 09:06:49.906 001 11261.08 39.80 56948.25 88888.00 2017-01-01 09:06:50.406 001 11261.01 39.86 56948.30 88888.00 2017-01-01 09:06:50.906 001 11260.91 39.94 56948.32 88888.00 2017-01-01 09:06:51.406 001 11260.83 39.92 56948.39 88888.00 2017-01-01 09:06:51.906 001 11260.83 39.91 56948.43 88888.00 2017-01-01 09:06:52.406 001 11260.73 39.93 56948.41 88888.00 2017-01-01 09:06:52.906 001 11260.68 39.91 56948.37 88888.00 2017-01-01 09:06:53.406 001 11260.69 39.84 56948.28 88888.00 2017-01-01 09:06:53.906 001 11260.67 39.89 56948.26 88888.00 2017-01-01 09:06:54.406 001 11260.65 39.87 56948.18 88888.00 2017-01-01 09:06:54.906 001 11260.68 39.91 56948.09 88888.00 2017-01-01 09:06:55.406 001 11260.66 39.91 56947.97 88888.00 2017-01-01 09:06:55.906 001 11260.63 39.88 56947.84 88888.00 2017-01-01 09:06:56.406 001 11260.68 39.85 56947.77 88888.00 2017-01-01 09:06:56.906 001 11260.68 39.78 56947.64 88888.00 2017-01-01 09:06:57.406 001 11260.65 39.87 56947.49 88888.00 2017-01-01 09:06:57.906 001 11260.62 39.82 56947.39 88888.00 2017-01-01 09:06:58.406 001 11260.62 39.78 56947.33 88888.00 2017-01-01 09:06:58.906 001 11260.54 39.87 56947.20 88888.00 2017-01-01 09:06:59.406 001 11260.49 39.96 56947.08 88888.00 2017-01-01 09:06:59.906 001 11260.47 39.95 56947.06 88888.00 2017-01-01 09:07:00.406 001 11260.42 39.94 56947.01 88888.00 2017-01-01 09:07:00.906 001 11260.38 39.94 56947.01 88888.00 2017-01-01 09:07:01.406 001 11260.45 39.93 56946.94 88888.00 2017-01-01 09:07:01.906 001 11260.41 39.92 56946.91 88888.00 2017-01-01 09:07:02.406 001 11260.34 39.80 56946.91 88888.00 2017-01-01 09:07:02.906 001 11260.37 39.50 56946.88 88888.00 2017-01-01 09:07:03.406 001 11260.38 39.45 56946.90 88888.00 2017-01-01 09:07:03.906 001 11260.37 39.51 56946.93 88888.00 2017-01-01 09:07:04.406 001 11260.38 39.54 56946.94 88888.00 2017-01-01 09:07:04.906 001 11260.38 39.57 56946.91 88888.00 2017-01-01 09:07:05.406 001 11260.35 39.58 56946.98 88888.00 2017-01-01 09:07:05.906 001 11260.33 39.62 56946.94 88888.00 2017-01-01 09:07:06.406 001 11260.34 39.70 56946.85 88888.00 2017-01-01 09:07:06.906 001 11260.31 39.72 56946.80 88888.00 2017-01-01 09:07:07.406 001 11260.24 39.75 56946.69 88888.00 2017-01-01 09:07:07.906 001 11260.28 39.74 56946.68 88888.00 2017-01-01 09:07:08.406 001 11260.33 39.68 56946.61 88888.00 2017-01-01 09:07:08.906 001 11260.30 39.74 56946.55 88888.00 2017-01-01 09:07:09.406 001 11260.31 39.81 56946.48 88888.00 2017-01-01 09:07:09.906 001 11260.32 39.85 56946.42 88888.00 2017-01-01 09:07:10.406 001 11260.31 39.88 56946.36 88888.00 2017-01-01 09:07:10.906 001 11260.32 39.91 56946.31 88888.00 2017-01-01 09:07:11.406 001 11260.35 39.91 56946.25 88888.00 2017-01-01 09:07:11.906 001 11260.33 39.92 56946.16 88888.00 2017-01-01 09:07:12.406 001 11260.34 39.95 56946.18 88888.00 2017-01-01 09:07:12.906 001 11260.40 39.95 56946.16 88888.00 2017-01-01 09:07:13.406 001 11260.41 39.96 56946.18 88888.00 2017-01-01 09:07:13.906 001 11260.38 39.88 56946.16 88888.00 2017-01-01 09:07:14.406 001 11260.39 39.82 56946.20 88888.00 2017-01-01 09:07:14.906 001 11260.32 39.85 56946.24 88888.00 2017-01-01 09:07:15.406 001 11260.25 39.84 56946.27 88888.00 2017-01-01 09:07:15.906 001 11260.27 39.74 56946.39 88888.00 2017-01-01 09:07:16.407 001 11260.23 39.66 56946.45 88888.00 2017-01-01 09:07:16.907 001 11260.17 39.71 56946.64 88888.00 2017-01-01 09:07:17.407 001 11260.12 39.65 56946.77 88888.00 2017-01-01 09:07:17.907 001 11260.02 39.61 56946.93 88888.00 2017-01-01 09:07:18.407 001 11259.92 39.60 56947.10 88888.00 2017-01-01 09:07:18.907 001 11259.79 39.57 56947.21 88888.00 2017-01-01 09:07:19.407 001 11259.75 39.58 56947.41 88888.00 2017-01-01 09:07:19.907 001 11259.57 39.57 56947.59 88888.00 2017-01-01 09:07:20.407 001 11259.43 39.52 56947.74 88888.00 2017-01-01 09:07:20.907 001 11259.35 39.46 56947.86 88888.00 2017-01-01 09:07:21.407 001 11259.20 39.41 56947.94 88888.00 2017-01-01 09:07:21.907 001 11259.08 39.41 56948.05 88888.00 2017-01-01 09:07:22.407 001 11258.99 39.45 56948.16 88888.00 2017-01-01 09:07:22.907 001 11258.81 39.44 56948.26 88888.00 2017-01-01 09:07:23.407 001 11258.71 39.30 56948.36 88888.00 2017-01-01 09:07:23.907 001 11258.61 39.26 56948.47 88888.00 2017-01-01 09:07:24.407 001 11258.49 39.30 56948.56 88888.00 2017-01-01 09:07:24.907 001 11258.36 39.27 56948.68 88888.00 2017-01-01 09:07:25.407 001 11258.26 39.21 56948.75 88888.00 2017-01-01 09:07:25.907 001 11258.20 39.21 56948.81 88888.00 2017-01-01 09:07:26.407 001 11258.06 39.21 56948.92 88888.00 2017-01-01 09:07:26.907 001 11257.91 39.31 56949.00 88888.00 2017-01-01 09:07:27.407 001 11257.95 39.28 56949.07 88888.00 2017-01-01 09:07:27.907 001 11257.94 39.23 56949.07 88888.00 2017-01-01 09:07:28.407 001 11257.82 39.32 56949.11 88888.00 2017-01-01 09:07:28.907 001 11257.75 39.33 56949.05 88888.00 2017-01-01 09:07:29.407 001 11257.68 39.28 56949.00 88888.00 2017-01-01 09:07:29.907 001 11257.64 39.27 56948.99 88888.00 2017-01-01 09:07:30.407 001 11257.71 39.31 56948.98 88888.00 2017-01-01 09:07:30.907 001 11257.75 39.31 56948.93 88888.00 2017-01-01 09:07:31.407 001 11257.69 39.34 56948.83 88888.00 2017-01-01 09:07:31.907 001 11257.75 39.44 56948.74 88888.00 2017-01-01 09:07:32.407 001 11257.82 39.44 56948.58 88888.00 2017-01-01 09:07:32.907 001 11257.88 39.41 56948.45 88888.00 2017-01-01 09:07:33.407 001 11257.98 39.43 56948.24 88888.00 2017-01-01 09:07:33.907 001 11258.12 39.45 56948.06 88888.00 2017-01-01 09:07:34.407 001 11258.22 39.47 56947.81 88888.00 2017-01-01 09:07:34.907 001 11258.34 39.43 56947.62 88888.00 2017-01-01 09:07:35.407 001 11258.47 39.45 56947.46 88888.00 2017-01-01 09:07:35.907 001 11258.63 39.51 56947.26 88888.00 2017-01-01 09:07:36.407 001 11258.71 39.62 56947.13 88888.00 2017-01-01 09:07:36.907 001 11258.86 39.61 56946.98 88888.00 2017-01-01 09:07:37.407 001 11259.01 39.59 56946.91 88888.00 2017-01-01 09:07:37.907 001 11259.07 39.62 56946.82 88888.00 2017-01-01 09:07:38.407 001 11259.26 39.75 56946.71 88888.00 2017-01-01 09:07:38.907 001 11259.45 39.80 56946.56 88888.00 2017-01-01 09:07:39.407 001 11259.58 39.78 56946.44 88888.00 2017-01-01 09:07:39.907 001 11259.64 39.74 56946.45 88888.00 2017-01-01 09:07:40.407 001 11259.75 39.74 56946.43 88888.00 2017-01-01 09:07:40.907 001 11259.79 39.70 56946.40 88888.00 2017-01-01 09:07:41.407 001 11259.81 39.72 56946.31 88888.00 2017-01-01 09:07:41.907 001 11259.82 39.71 56946.25 88888.00 2017-01-01 09:07:42.407 001 11259.81 39.66 56946.23 88888.00 2017-01-01 09:07:42.907 001 11259.76 39.61 56946.16 88888.00 2017-01-01 09:07:43.407 001 11259.76 39.64 56946.07 88888.00 2017-01-01 09:07:43.907 001 11259.71 39.55 56946.03 88888.00 2017-01-01 09:07:44.407 001 11259.62 39.53 56946.04 88888.00 2017-01-01 09:07:44.907 001 11259.59 39.52 56945.95 88888.00 2017-01-01 09:07:45.407 001 11259.56 39.52 56945.93 88888.00 2017-01-01 09:07:45.907 001 11259.47 39.58 56945.92 88888.00 2017-01-01 09:07:46.407 001 11259.38 39.51 56945.91 88888.00 2017-01-01 09:07:46.907 001 11259.50 39.50 56945.88 88888.00 2017-01-01 09:07:47.407 001 11259.48 39.47 56945.81 88888.00 2017-01-01 09:07:47.907 001 11259.45 39.50 56945.72 88888.00 2017-01-01 09:07:48.407 001 11259.50 39.46 56945.67 88888.00 2017-01-01 09:07:48.907 001 11259.51 39.48 56945.68 88888.00 2017-01-01 09:07:49.407 001 11259.47 39.52 56945.62 88888.00 2017-01-01 09:07:49.907 001 11259.50 39.52 56945.58 88888.00 2017-01-01 09:07:50.407 001 11259.54 39.46 56945.49 88888.00 2017-01-01 09:07:50.907 001 11259.54 39.45 56945.39 88888.00 2017-01-01 09:07:51.407 001 11259.57 39.45 56945.37 88888.00 2017-01-01 09:07:51.907 001 11259.62 39.47 56945.30 88888.00 2017-01-01 09:07:52.407 001 11259.59 39.53 56945.29 88888.00 2017-01-01 09:07:52.907 001 11259.63 39.55 56945.24 88888.00 2017-01-01 09:07:53.407 001 11259.71 39.53 56945.17 88888.00 2017-01-01 09:07:53.907 001 11259.70 39.58 56945.11 88888.00 2017-01-01 09:07:54.407 001 11259.74 39.58 56945.10 88888.00 2017-01-01 09:07:54.907 001 11259.78 39.59 56945.10 88888.00 2017-01-01 09:07:55.407 001 11259.77 39.61 56945.04 88888.00 2017-01-01 09:07:55.907 001 11259.71 39.59 56945.05 88888.00 2017-01-01 09:07:56.407 001 11259.70 39.60 56945.07 88888.00 2017-01-01 09:07:56.907 001 11259.74 39.61 56945.05 88888.00 2017-01-01 09:07:57.407 001 11259.63 39.71 56945.10 88888.00 2017-01-01 09:07:57.907 001 11259.55 39.70 56945.18 88888.00 2017-01-01 09:07:58.407 001 11259.54 39.61 56945.28 88888.00 2017-01-01 09:07:58.907 001 11259.45 39.64 56945.35 88888.00 2017-01-01 09:07:59.407 001 11259.41 39.66 56945.43 88888.00 2017-01-01 09:07:59.907 001 11259.34 39.65 56945.48 88888.00 2017-01-01 09:08:00.407 001 11259.20 39.66 56945.58 88888.00 2017-01-01 09:08:00.907 001 11259.08 39.73 56945.67 88888.00 2017-01-01 09:08:01.407 001 11259.07 39.75 56945.75 88888.00 2017-01-01 09:08:01.907 001 11259.00 39.80 56945.84 88888.00 2017-01-01 09:08:02.407 001 11258.84 39.85 56945.90 88888.00 2017-01-01 09:08:02.907 001 11258.81 39.93 56945.94 88888.00 2017-01-01 09:08:03.407 001 11258.78 39.95 56946.03 88888.00 2017-01-01 09:08:03.907 001 11258.68 39.98 56946.12 88888.00 2017-01-01 09:08:04.407 001 11258.63 39.99 56946.22 88888.00 2017-01-01 09:08:04.907 001 11258.64 40.00 56946.29 88888.00 2017-01-01 09:08:05.407 001 11258.54 39.99 56946.38 88888.00 2017-01-01 09:08:05.907 001 11258.51 39.94 56946.45 88888.00 2017-01-01 09:08:06.407 001 11258.42 39.91 56946.56 88888.00 2017-01-01 09:08:06.907 001 11258.26 39.88 56946.65 88888.00 2017-01-01 09:08:07.407 001 11258.16 39.87 56946.81 88888.00 2017-01-01 09:08:07.907 001 11258.01 39.81 56946.95 88888.00 2017-01-01 09:08:08.407 001 11257.90 39.72 56947.09 88888.00 2017-01-01 09:08:08.907 001 11257.71 39.71 56947.19 88888.00 2017-01-01 09:08:09.407 001 11257.60 39.65 56947.30 88888.00 2017-01-01 09:08:09.907 001 11257.45 39.61 56947.48 88888.00 2017-01-01 09:08:10.407 001 11257.28 39.55 56947.67 88888.00 2017-01-01 09:08:10.907 001 11257.17 39.51 56947.87 88888.00 2017-01-01 09:08:11.407 001 11257.05 39.38 56948.04 88888.00 2017-01-01 09:08:11.907 001 11256.94 39.30 56948.25 88888.00 2017-01-01 09:08:12.407 001 11256.79 39.27 56948.41 88888.00 2017-01-01 09:08:12.907 001 11256.73 39.21 56948.58 88888.00 2017-01-01 09:08:13.407 001 11256.52 39.12 56948.81 88888.00 2017-01-01 09:08:13.907 001 11256.41 39.03 56949.00 88888.00 2017-01-01 09:08:14.407 001 11256.35 38.90 56949.26 88888.00 2017-01-01 09:08:14.907 001 11256.18 38.84 56949.51 88888.00 2017-01-01 09:08:15.407 001 11256.02 38.76 56949.76 88888.00 2017-01-01 09:08:15.907 001 11255.97 38.63 56949.97 88888.00 2017-01-01 09:08:16.407 001 11255.87 38.49 56950.21 88888.00 2017-01-01 09:08:16.907 001 11255.65 38.38 56950.43 88888.00 2017-01-01 09:08:17.407 001 11255.54 38.30 56950.70 88888.00 2017-01-01 09:08:17.907 001 11255.47 38.22 56950.94 88888.00 2017-01-01 09:08:18.407 001 11255.26 38.10 56951.21 88888.00 2017-01-01 09:08:18.907 001 11255.10 38.01 56951.46 88888.00 2017-01-01 09:08:19.407 001 11254.99 37.90 56951.64 88888.00 2017-01-01 09:08:19.907 001 11254.85 37.78 56951.85 88888.00 2017-01-01 09:08:20.407 001 11254.64 37.75 56952.00 88888.00 2017-01-01 09:08:20.907 001 11254.47 37.73 56952.16 88888.00 2017-01-01 09:08:21.407 001 11254.34 37.69 56952.32 88888.00 2017-01-01 09:08:21.907 001 11254.15 37.67 56952.43 88888.00 2017-01-01 09:08:22.407 001 11254.01 37.67 56952.54 88888.00 2017-01-01 09:08:22.907 001 11253.91 37.66 56952.60 88888.00 2017-01-01 09:08:23.407 001 11253.74 37.63 56952.65 88888.00 2017-01-01 09:08:23.907 001 11253.58 37.66 56952.67 88888.00 2017-01-01 09:08:24.407 001 11253.53 37.70 56952.74 88888.00 2017-01-01 09:08:24.907 001 11253.51 37.71 56952.79 88888.00 2017-01-01 09:08:25.407 001 11253.44 37.74 56952.86 88888.00 2017-01-01 09:08:25.907 001 11253.43 37.75 56952.93 88888.00 2017-01-01 09:08:26.407 001 11253.39 37.73 56952.98 88888.00 2017-01-01 09:08:26.907 001 11253.39 37.74 56953.10 88888.00 2017-01-01 09:08:27.407 001 11253.38 37.83 56953.11 88888.00 2017-01-01 09:08:27.907 001 11253.39 37.83 56953.16 88888.00 2017-01-01 09:08:28.407 001 11253.37 37.82 56953.24 88888.00 2017-01-01 09:08:28.907 001 11253.33 37.80 56953.31 88888.00 2017-01-01 09:08:29.407 001 11253.30 37.77 56953.39 88888.00 2017-01-01 09:08:29.907 001 11253.30 37.73 56953.57 88888.00 2017-01-01 09:08:30.407 001 11253.28 37.74 56953.73 88888.00 2017-01-01 09:08:30.907 001 11253.26 37.74 56953.86 88888.00 2017-01-01 09:08:31.407 001 11253.23 37.73 56954.06 88888.00 2017-01-01 09:08:31.907 001 11253.21 37.74 56954.15 88888.00 2017-01-01 09:08:32.407 001 11253.15 37.71 56954.31 88888.00 2017-01-01 09:08:32.907 001 11253.14 37.67 56954.46 88888.00 2017-01-01 09:08:33.407 001 11253.11 37.74 56954.66 88888.00 2017-01-01 09:08:33.907 001 11253.08 37.78 56954.89 88888.00 2017-01-01 09:08:34.407 001 11253.16 37.82 56955.04 88888.00 2017-01-01 09:08:34.907 001 11253.10 37.90 56955.23 88888.00 2017-01-01 09:08:35.407 001 11253.03 38.00 56955.48 88888.00 2017-01-01 09:08:35.907 001 11253.09 38.05 56955.72 88888.00 2017-01-01 09:08:36.407 001 11253.11 38.15 56955.92 88888.00 2017-01-01 09:08:36.907 001 11253.18 38.31 56956.13 88888.00 2017-01-01 09:08:37.407 001 11253.21 38.32 56956.37 88888.00 2017-01-01 09:08:37.907 001 11253.15 38.36 56956.52 88888.00 2017-01-01 09:08:38.407 001 11253.15 38.46 56956.78 88888.00 2017-01-01 09:08:38.907 001 11253.16 38.53 56957.01 88888.00 2017-01-01 09:08:39.407 001 11253.14 38.53 56957.18 88888.00 2017-01-01 09:08:39.907 001 11253.04 38.55 56957.34 88888.00 2017-01-01 09:08:40.407 001 11252.98 38.57 56957.56 88888.00 2017-01-01 09:08:40.907 001 11252.97 38.55 56957.75 88888.00 2017-01-01 09:08:41.407 001 11252.81 38.57 56957.95 88888.00 2017-01-01 09:08:41.907 001 11252.64 38.64 56958.20 88888.00 2017-01-01 09:08:42.407 001 11252.54 38.68 56958.31 88888.00 2017-01-01 09:08:42.907 001 11252.40 38.71 56958.48 88888.00 2017-01-01 09:08:43.407 001 11252.25 38.72 56958.71 88888.00 2017-01-01 09:08:43.907 001 11252.14 38.78 56958.90 88888.00 2017-01-01 09:08:44.407 001 11251.99 38.77 56959.08 88888.00 2017-01-01 09:08:44.907 001 11251.79 38.77 56959.30 88888.00 2017-01-01 09:08:45.407 001 11251.71 38.72 56959.45 88888.00 2017-01-01 09:08:45.907 001 11251.61 38.73 56959.59 88888.00 2017-01-01 09:08:46.407 001 11251.44 38.80 56959.81 88888.00 2017-01-01 09:08:46.907 001 11251.36 38.87 56959.99 88888.00 2017-01-01 09:08:47.407 001 11251.34 38.90 56960.15 88888.00 2017-01-01 09:08:47.907 001 11251.18 38.82 56960.19 88888.00 2017-01-01 09:08:48.407 001 11251.10 38.78 56960.31 88888.00 2017-01-01 09:08:48.907 001 11251.11 38.82 56960.43 88888.00 2017-01-01 09:08:49.407 001 11251.02 38.82 56960.50 88888.00 2017-01-01 09:08:49.907 001 11250.94 38.78 56960.52 88888.00 2017-01-01 09:08:50.407 001 11250.94 38.80 56960.52 88888.00 2017-01-01 09:08:50.907 001 11250.87 38.83 56960.62 88888.00 2017-01-01 09:08:51.407 001 11250.74 38.82 56960.62 88888.00 2017-01-01 09:08:51.907 001 11250.73 38.80 56960.70 88888.00 2017-01-01 09:08:52.407 001 11250.69 38.80 56960.69 88888.00 2017-01-01 09:08:52.907 001 11250.59 38.76 56960.64 88888.00 2017-01-01 09:08:53.407 001 11250.54 38.78 56960.65 88888.00 2017-01-01 09:08:53.907 001 11250.55 38.80 56960.63 88888.00 2017-01-01 09:08:54.407 001 11250.50 38.73 56960.63 88888.00 2017-01-01 09:08:54.907 001 11250.43 38.72 56960.62 88888.00 2017-01-01 09:08:55.407 001 11250.50 38.78 56960.60 88888.00 2017-01-01 09:08:55.907 001 11250.64 38.85 56960.62 88888.00 2017-01-01 09:08:56.407 001 11250.64 38.78 56960.61 88888.00 2017-01-01 09:08:56.907 001 11250.67 38.80 56960.62 88888.00 2017-01-01 09:08:57.407 001 11250.73 38.83 56960.60 88888.00 2017-01-01 09:08:57.907 001 11250.72 38.78 56960.55 88888.00 2017-01-01 09:08:58.407 001 11250.78 38.78 56960.41 88888.00 2017-01-01 09:08:58.907 001 11250.87 38.76 56960.36 88888.00 2017-01-01 09:08:59.407 001 11250.88 38.73 56960.22 88888.00 2017-01-01 09:08:59.907 001 11250.97 38.70 56960.11 88888.00 2017-01-01 09:09:00.407 001 11251.13 38.62 56959.96 88888.00 2017-01-01 09:09:00.907 001 11251.10 38.57 56959.78 88888.00 2017-01-01 09:09:01.407 001 11251.16 38.55 56959.61 88888.00 2017-01-01 09:09:01.907 001 11251.23 38.58 56959.41 88888.00 2017-01-01 09:09:02.407 001 11251.30 38.51 56959.23 88888.00 2017-01-01 09:09:02.907 001 11251.30 38.44 56959.02 88888.00 2017-01-01 09:09:03.407 001 11251.41 38.45 56958.90 88888.00 2017-01-01 09:09:03.907 001 11251.43 38.36 56958.78 88888.00 2017-01-01 09:09:04.407 001 11251.45 38.38 56958.71 88888.00 2017-01-01 09:09:04.907 001 11251.54 38.39 56958.64 88888.00 2017-01-01 09:09:05.407 001 11251.64 38.37 56958.52 88888.00 2017-01-01 09:09:05.907 001 11251.70 38.37 56958.46 88888.00 2017-01-01 09:09:06.407 001 11251.75 38.43 56958.43 88888.00 2017-01-01 09:09:06.907 001 11251.85 38.48 56958.46 88888.00 2017-01-01 09:09:07.407 001 11251.91 38.46 56958.46 88888.00 2017-01-01 09:09:07.907 001 11251.99 38.56 56958.48 88888.00 2017-01-01 09:09:08.407 001 11252.14 38.57 56958.55 88888.00 2017-01-01 09:09:08.907 001 11252.27 38.58 56958.58 88888.00 2017-01-01 09:09:09.407 001 11252.34 38.62 56958.64 88888.00 2017-01-01 09:09:09.907 001 11252.45 38.65 56958.66 88888.00 2017-01-01 09:09:10.407 001 11252.56 38.58 56958.70 88888.00 2017-01-01 09:09:10.907 001 11252.62 38.56 56958.69 88888.00 2017-01-01 09:09:11.407 001 11252.73 38.56 56958.66 88888.00 2017-01-01 09:09:11.907 001 11252.84 38.57 56958.57 88888.00 2017-01-01 09:09:12.407 001 11252.93 38.58 56958.50 88888.00 2017-01-01 09:09:12.907 001 11252.98 38.71 56958.46 88888.00 2017-01-01 09:09:13.407 001 11253.10 38.66 56958.37 88888.00 2017-01-01 09:09:13.907 001 11253.21 38.52 56958.33 88888.00 2017-01-01 09:09:14.407 001 11253.25 38.57 56958.20 88888.00 2017-01-01 09:09:14.907 001 11253.37 38.57 56958.07 88888.00 2017-01-01 09:09:15.407 001 11253.44 38.53 56957.91 88888.00 2017-01-01 09:09:15.907 001 11253.50 38.55 56957.76 88888.00 2017-01-01 09:09:16.407 001 11253.56 38.62 56957.65 88888.00 2017-01-01 09:09:16.907 001 11253.61 38.66 56957.48 88888.00 2017-01-01 09:09:17.407 001 11253.66 38.73 56957.35 88888.00 2017-01-01 09:09:17.907 001 11253.77 38.83 56957.17 88888.00 2017-01-01 09:09:18.407 001 11253.89 38.82 56957.08 88888.00 2017-01-01 09:09:18.907 001 11253.96 38.78 56956.99 88888.00 2017-01-01 09:09:19.407 001 11254.01 38.82 56956.86 88888.00 2017-01-01 09:09:19.907 001 11254.13 38.86 56956.66 88888.00 2017-01-01 09:09:20.407 001 11254.30 38.85 56956.53 88888.00 2017-01-01 09:09:20.907 001 11254.42 38.91 56956.49 88888.00 2017-01-01 09:09:21.407 001 11254.51 38.92 56956.39 88888.00 2017-01-01 09:09:21.907 001 11254.69 38.90 56956.34 88888.00 2017-01-01 09:09:22.407 001 11254.74 38.90 56956.24 88888.00 2017-01-01 09:09:22.907 001 11254.89 38.96 56956.18 88888.00 2017-01-01 09:09:23.407 001 11255.03 38.97 56956.06 88888.00 2017-01-01 09:09:23.907 001 11255.00 39.00 56955.98 88888.00 2017-01-01 09:09:24.407 001 11255.07 39.07 56955.88 88888.00 2017-01-01 09:09:24.907 001 11255.17 39.03 56955.83 88888.00 2017-01-01 09:09:25.407 001 11255.18 38.99 56955.86 88888.00 2017-01-01 09:09:25.907 001 11255.14 39.06 56955.82 88888.00 2017-01-01 09:09:26.407 001 11255.23 39.16 56955.80 88888.00 2017-01-01 09:09:26.907 001 11255.27 39.16 56955.75 88888.00 2017-01-01 09:09:27.407 001 11255.28 39.17 56955.67 88888.00 2017-01-01 09:09:27.907 001 11255.35 39.20 56955.73 88888.00 2017-01-01 09:09:28.407 001 11255.42 39.30 56955.67 88888.00 2017-01-01 09:09:28.907 001 11255.48 39.26 56955.63 88888.00 2017-01-01 09:09:29.407 001 11255.56 39.28 56955.55 88888.00 2017-01-01 09:09:29.907 001 11255.72 39.31 56955.53 88888.00 2017-01-01 09:09:30.407 001 11255.82 39.43 56955.47 88888.00 2017-01-01 09:09:30.907 001 11255.93 39.47 56955.44 88888.00 2017-01-01 09:09:31.407 001 11256.11 39.46 56955.38 88888.00 2017-01-01 09:09:31.907 001 11256.25 39.50 56955.31 88888.00 2017-01-01 09:09:32.407 001 11256.38 39.50 56955.19 88888.00 2017-01-01 09:09:32.907 001 11256.56 39.54 56955.06 88888.00 2017-01-01 09:09:33.407 001 11256.73 39.51 56954.96 88888.00 2017-01-01 09:09:33.907 001 11256.84 39.45 56954.85 88888.00 2017-01-01 09:09:34.407 001 11257.04 39.41 56954.77 88888.00 2017-01-01 09:09:34.907 001 11257.22 39.40 56954.61 88888.00 2017-01-01 09:09:35.407 001 11257.34 39.39 56954.50 88888.00 2017-01-01 09:09:35.907 001 11257.52 39.40 56954.38 88888.00 2017-01-01 09:09:36.407 001 11257.63 39.32 56954.26 88888.00 2017-01-01 09:09:36.907 001 11257.74 39.27 56954.19 88888.00 2017-01-01 09:09:37.407 001 11257.81 39.27 56954.07 88888.00 2017-01-01 09:09:37.907 001 11258.01 39.23 56953.96 88888.00 2017-01-01 09:09:38.407 001 11258.17 39.23 56953.84 88888.00 2017-01-01 09:09:38.907 001 11258.24 39.24 56953.78 88888.00 2017-01-01 09:09:39.407 001 11258.34 39.31 56953.69 88888.00 2017-01-01 09:09:39.907 001 11258.49 39.34 56953.67 88888.00 2017-01-01 09:09:40.407 001 11258.58 39.46 56953.68 88888.00 2017-01-01 09:09:40.907 001 11258.71 39.47 56953.59 88888.00 2017-01-01 09:09:41.408 001 11258.87 39.50 56953.49 88888.00 2017-01-01 09:09:41.908 001 11259.02 39.53 56953.41 88888.00 2017-01-01 09:09:42.408 001 11259.13 39.61 56953.27 88888.00 2017-01-01 09:09:42.908 001 11259.27 39.60 56953.25 88888.00 2017-01-01 09:09:43.408 001 11259.37 39.58 56953.22 88888.00 2017-01-01 09:09:43.908 001 11259.49 39.65 56953.16 88888.00 2017-01-01 09:09:44.408 001 11259.63 39.66 56953.00 88888.00 2017-01-01 09:09:44.908 001 11259.76 39.64 56952.91 88888.00 2017-01-01 09:09:45.408 001 11259.81 39.67 56952.80 88888.00 2017-01-01 09:09:45.908 001 11259.92 39.71 56952.68 88888.00 2017-01-01 09:09:46.408 001 11260.05 39.66 56952.56 88888.00 2017-01-01 09:09:46.908 001 11260.10 39.68 56952.39 88888.00 2017-01-01 09:09:47.408 001 11260.09 39.72 56952.19 88888.00 2017-01-01 09:09:47.908 001 11260.20 39.73 56952.07 88888.00 2017-01-01 09:09:48.408 001 11260.23 39.68 56951.95 88888.00 2017-01-01 09:09:48.908 001 11260.26 39.64 56951.78 88888.00 2017-01-01 09:09:49.408 001 11260.34 39.59 56951.69 88888.00 2017-01-01 09:09:49.908 001 11260.34 39.60 56951.58 88888.00 2017-01-01 09:09:50.408 001 11260.32 39.62 56951.52 88888.00 2017-01-01 09:09:50.908 001 11260.40 39.58 56951.47 88888.00 2017-01-01 09:09:51.408 001 11260.46 39.53 56951.40 88888.00 2017-01-01 09:09:51.908 001 11260.44 39.51 56951.28 88888.00 2017-01-01 09:09:52.408 001 11260.46 39.51 56951.19 88888.00 2017-01-01 09:09:52.908 001 11260.49 39.57 56951.18 88888.00 2017-01-01 09:09:53.408 001 11260.49 39.64 56951.19 88888.00 2017-01-01 09:09:53.908 001 11260.48 39.57 56951.19 88888.00 2017-01-01 09:09:54.408 001 11260.51 39.51 56951.19 88888.00 2017-01-01 09:09:54.908 001 11260.48 39.52 56951.19 88888.00 2017-01-01 09:09:55.408 001 11260.45 39.51 56951.23 88888.00 2017-01-01 09:09:55.908 001 11260.45 39.51 56951.31 88888.00 2017-01-01 09:09:56.408 001 11260.44 39.48 56951.37 88888.00 2017-01-01 09:09:56.908 001 11260.35 39.51 56951.40 88888.00 2017-01-01 09:09:57.408 001 11260.35 39.57 56951.46 88888.00 2017-01-01 09:09:57.908 001 11260.33 39.55 56951.49 88888.00 2017-01-01 09:09:58.408 001 11260.27 39.53 56951.56 88888.00 2017-01-01 09:09:58.908 001 11260.19 39.53 56951.59 88888.00 2017-01-01 09:09:59.408 001 11260.12 39.44 56951.63 88888.00 2017-01-01 09:09:59.908 001 11260.03 39.41 56951.69 88888.00 2017-01-01 09:10:00.408 001 11259.96 39.48 56951.70 88888.00 2017-01-01 09:10:00.908 001 11259.93 39.50 56951.76 88888.00 2017-01-01 09:10:01.408 001 11259.85 39.46 56951.75 88888.00 2017-01-01 09:10:01.908 001 11259.79 39.46 56951.83 88888.00 2017-01-01 09:10:02.408 001 11259.79 39.45 56951.94 88888.00 2017-01-01 09:10:02.908 001 11259.68 39.48 56952.00 88888.00 2017-01-01 09:10:03.408 001 11259.50 39.53 56952.05 88888.00 2017-01-01 09:10:03.908 001 11259.48 39.55 56952.14 88888.00 2017-01-01 09:10:04.408 001 11259.43 39.58 56952.23 88888.00 2017-01-01 09:10:04.908 001 11259.30 39.66 56952.32 88888.00 2017-01-01 09:10:05.408 001 11259.27 39.62 56952.48 88888.00 2017-01-01 09:10:05.908 001 11259.23 39.65 56952.60 88888.00 2017-01-01 09:10:06.408 001 11259.06 39.65 56952.69 88888.00 2017-01-01 09:10:06.908 001 11258.94 39.75 56952.79 88888.00 2017-01-01 09:10:07.408 001 11258.88 39.70 56952.80 88888.00 2017-01-01 09:10:07.908 001 11258.75 39.66 56952.88 88888.00 2017-01-01 09:10:08.408 001 11258.64 39.67 56952.96 88888.00 2017-01-01 09:10:08.908 001 11258.54 39.67 56952.99 88888.00 2017-01-01 09:10:09.408 001 11258.37 39.64 56953.03 88888.00 2017-01-01 09:10:09.908 001 11258.18 39.71 56953.11 88888.00 2017-01-01 09:10:10.408 001 11258.08 39.70 56953.20 88888.00 2017-01-01 09:10:10.908 001 11257.89 39.62 56953.30 88888.00 2017-01-01 09:10:11.408 001 11257.69 39.57 56953.38 88888.00 2017-01-01 09:10:11.908 001 11257.54 39.55 56953.44 88888.00 2017-01-01 09:10:12.408 001 11257.39 39.57 56953.61 88888.00 2017-01-01 09:10:12.908 001 11257.20 39.60 56953.75 88888.00 2017-01-01 09:10:13.408 001 11257.04 39.66 56953.84 88888.00 2017-01-01 09:10:13.908 001 11256.90 39.61 56953.90 88888.00 2017-01-01 09:10:14.408 001 11256.66 39.58 56953.96 88888.00 2017-01-01 09:10:14.908 001 11256.49 39.67 56954.03 88888.00 2017-01-01 09:10:15.408 001 11256.32 39.64 56954.04 88888.00 2017-01-01 09:10:15.908 001 11256.09 39.65 56954.02 88888.00 2017-01-01 09:10:16.408 001 11255.86 39.64 56953.96 88888.00 2017-01-01 09:10:16.908 001 11255.69 39.61 56954.00 88888.00 2017-01-01 09:10:17.408 001 11255.48 39.50 56954.01 88888.00 2017-01-01 09:10:17.908 001 11255.28 39.59 56954.03 88888.00 2017-01-01 09:10:18.408 001 11255.17 39.64 56954.03 88888.00 2017-01-01 09:10:18.908 001 11255.05 39.62 56954.02 88888.00 2017-01-01 09:10:19.408 001 11254.90 39.59 56954.04 88888.00 2017-01-01 09:10:19.908 001 11254.74 39.64 56954.03 88888.00 2017-01-01 09:10:20.408 001 11254.56 39.59 56954.07 88888.00 2017-01-01 09:10:20.908 001 11254.35 39.61 56954.07 88888.00 2017-01-01 09:10:21.408 001 11254.26 39.74 56954.14 88888.00 2017-01-01 09:10:21.908 001 11254.20 39.80 56954.23 88888.00 2017-01-01 09:10:22.408 001 11254.07 39.82 56954.31 88888.00 2017-01-01 09:10:22.908 001 11253.91 39.89 56954.47 88888.00 2017-01-01 09:10:23.408 001 11253.84 39.91 56954.48 88888.00 2017-01-01 09:10:23.908 001 11253.79 39.98 56954.54 88888.00 2017-01-01 09:10:24.408 001 11253.65 40.05 56954.55 88888.00 2017-01-01 09:10:24.908 001 11253.61 40.13 56954.60 88888.00 2017-01-01 09:10:25.408 001 11253.60 40.14 56954.65 88888.00 2017-01-01 09:10:25.908 001 11253.53 40.23 56954.64 88888.00 2017-01-01 09:10:26.408 001 11253.49 40.29 56954.64 88888.00 2017-01-01 09:10:26.908 001 11253.44 40.32 56954.58 88888.00 2017-01-01 09:10:27.408 001 11253.39 40.35 56954.54 88888.00 2017-01-01 09:10:27.908 001 11253.38 40.45 56954.52 88888.00 2017-01-01 09:10:28.408 001 11253.44 40.52 56954.55 88888.00 2017-01-01 09:10:28.908 001 11253.44 40.53 56954.51 88888.00 2017-01-01 09:10:29.408 001 11253.45 40.60 56954.45 88888.00 2017-01-01 09:10:29.908 001 11253.47 40.70 56954.39 88888.00 2017-01-01 09:10:30.408 001 11253.51 40.74 56954.26 88888.00 2017-01-01 09:10:30.908 001 11253.51 40.80 56954.21 88888.00 2017-01-01 09:10:31.408 001 11253.56 40.83 56954.13 88888.00 2017-01-01 09:10:31.908 001 11253.56 40.83 56954.00 88888.00 2017-01-01 09:10:32.408 001 11253.58 40.81 56953.87 88888.00 2017-01-01 09:10:32.908 001 11253.60 40.89 56953.74 88888.00 2017-01-01 09:10:33.408 001 11253.57 40.90 56953.61 88888.00 2017-01-01 09:10:33.908 001 11253.53 40.95 56953.44 88888.00 2017-01-01 09:10:34.408 001 11253.51 41.03 56953.31 88888.00 2017-01-01 09:10:34.908 001 11253.54 41.07 56953.13 88888.00 2017-01-01 09:10:35.408 001 11253.53 41.11 56952.98 88888.00 2017-01-01 09:10:35.908 001 11253.45 41.16 56952.80 88888.00 2017-01-01 09:10:36.408 001 11253.46 41.13 56952.71 88888.00 2017-01-01 09:10:36.908 001 11253.43 41.11 56952.50 88888.00 2017-01-01 09:10:37.408 001 11253.39 41.11 56952.27 88888.00 2017-01-01 09:10:37.908 001 11253.46 41.13 56952.10 88888.00 2017-01-01 09:10:38.408 001 11253.57 41.22 56951.88 88888.00 2017-01-01 09:10:38.908 001 11253.56 41.31 56951.69 88888.00 2017-01-01 09:10:39.408 001 11253.59 41.41 56951.45 88888.00 2017-01-01 09:10:39.908 001 11253.68 41.49 56951.27 88888.00 2017-01-01 09:10:40.408 001 11253.74 41.52 56951.02 88888.00 2017-01-01 09:10:40.908 001 11253.78 41.61 56950.74 88888.00 2017-01-01 09:10:41.408 001 11253.84 41.65 56950.56 88888.00 2017-01-01 09:10:41.908 001 11253.93 41.76 56950.36 88888.00 2017-01-01 09:10:42.408 001 11254.03 41.86 56950.18 88888.00 2017-01-01 09:10:42.908 001 11254.19 41.99 56950.01 88888.00 2017-01-01 09:10:43.408 001 11254.33 42.16 56949.84 88888.00 2017-01-01 09:10:43.908 001 11254.43 42.22 56949.67 88888.00 2017-01-01 09:10:44.408 001 11254.60 42.31 56949.50 88888.00 2017-01-01 09:10:44.908 001 11254.72 42.34 56949.27 88888.00 2017-01-01 09:10:45.408 001 11254.88 42.56 56949.08 88888.00 2017-01-01 09:10:45.908 001 11255.16 42.74 56948.89 88888.00 2017-01-01 09:10:46.408 001 11255.31 42.80 56948.64 88888.00 2017-01-01 09:10:46.908 001 11255.41 42.93 56948.47 88888.00 2017-01-01 09:10:47.408 001 11255.60 43.17 56948.24 88888.00 2017-01-01 09:10:47.908 001 11255.79 43.22 56948.05 88888.00 2017-01-01 09:10:48.408 001 11255.94 43.26 56947.89 88888.00 2017-01-01 09:10:48.908 001 11256.15 43.34 56947.66 88888.00 2017-01-01 09:10:49.408 001 11256.36 43.47 56947.42 88888.00 2017-01-01 09:10:49.908 001 11256.50 43.56 56947.22 88888.00 2017-01-01 09:10:50.408 001 11256.71 43.69 56947.04 88888.00 2017-01-01 09:10:50.908 001 11256.91 43.96 56946.78 88888.00 2017-01-01 09:10:51.408 001 11257.04 44.02 56946.62 88888.00 2017-01-01 09:10:51.908 001 11257.21 44.11 56946.46 88888.00 2017-01-01 09:10:52.408 001 11257.45 44.15 56946.27 88888.00 2017-01-01 09:10:52.908 001 11257.59 44.19 56946.07 88888.00 2017-01-01 09:10:53.408 001 11257.74 44.42 56945.87 88888.00 2017-01-01 09:10:53.908 001 11257.94 44.54 56945.72 88888.00 2017-01-01 09:10:54.408 001 11258.11 44.58 56945.42 88888.00 2017-01-01 09:10:54.908 001 11258.20 44.53 56945.20 88888.00 2017-01-01 09:10:55.408 001 11258.26 44.57 56944.99 88888.00 2017-01-01 09:10:55.908 001 11258.40 44.69 56944.82 88888.00 2017-01-01 09:10:56.408 001 11258.52 44.69 56944.63 88888.00 2017-01-01 09:10:56.908 001 11258.61 44.79 56944.44 88888.00 2017-01-01 09:10:57.408 001 11258.80 44.85 56944.28 88888.00 2017-01-01 09:10:57.908 001 11258.93 44.90 56944.02 88888.00 2017-01-01 09:10:58.408 001 11259.03 44.95 56943.80 88888.00 2017-01-01 09:10:58.908 001 11259.22 45.04 56943.57 88888.00 2017-01-01 09:10:59.408 001 11259.35 45.15 56943.38 88888.00 2017-01-01 09:10:59.908 001 11259.47 45.21 56943.24 88888.00 2017-01-01 09:11:00.408 001 11259.68 45.28 56943.09 88888.00 2017-01-01 09:11:00.908 001 11259.89 45.39 56942.89 88888.00 2017-01-01 09:11:01.408 001 11259.97 45.59 56942.60 88888.00 2017-01-01 09:11:01.908 001 11260.18 45.63 56942.46 88888.00 2017-01-01 09:11:02.408 001 11260.37 45.72 56942.19 88888.00 2017-01-01 09:11:02.908 001 11260.52 45.79 56941.89 88888.00 2017-01-01 09:11:03.408 001 11260.67 45.89 56941.52 88888.00 2017-01-01 09:11:03.908 001 11260.87 45.89 56941.28 88888.00 2017-01-01 09:11:04.408 001 11261.04 45.84 56941.04 88888.00 2017-01-01 09:11:04.908 001 11261.15 45.91 56940.74 88888.00 2017-01-01 09:11:05.408 001 11261.42 45.97 56940.43 88888.00 2017-01-01 09:11:05.908 001 11261.52 45.99 56940.09 88888.00 2017-01-01 09:11:06.408 001 11261.66 46.08 56939.78 88888.00 2017-01-01 09:11:06.908 001 11261.81 46.08 56939.47 88888.00 2017-01-01 09:11:07.408 001 11261.99 46.10 56939.21 88888.00 2017-01-01 09:11:07.908 001 11262.13 46.13 56938.95 88888.00 2017-01-01 09:11:08.408 001 11262.29 46.19 56938.70 88888.00 2017-01-01 09:11:08.908 001 11262.54 46.38 56938.39 88888.00 2017-01-01 09:11:09.408 001 11262.66 46.35 56937.98 88888.00 2017-01-01 09:11:09.908 001 11262.81 46.33 56937.75 88888.00 2017-01-01 09:11:10.408 001 11263.02 46.28 56937.47 88888.00 2017-01-01 09:11:10.908 001 11263.17 46.30 56937.15 88888.00 2017-01-01 09:11:11.408 001 11263.32 46.31 56936.77 88888.00 2017-01-01 09:11:11.908 001 11263.53 46.33 56936.40 88888.00 2017-01-01 09:11:12.408 001 11263.67 46.39 56936.12 88888.00 2017-01-01 09:11:12.908 001 11263.73 46.33 56935.80 88888.00 2017-01-01 09:11:13.408 001 11263.86 46.34 56935.46 88888.00 2017-01-01 09:11:13.908 001 11264.05 46.33 56935.19 88888.00 2017-01-01 09:11:14.408 001 11264.12 46.32 56934.93 88888.00 2017-01-01 09:11:14.908 001 11264.27 46.39 56934.63 88888.00 2017-01-01 09:11:15.408 001 11264.48 46.54 56934.33 88888.00 2017-01-01 09:11:15.908 001 11264.63 46.52 56934.06 88888.00 2017-01-01 09:11:16.408 001 11264.78 46.57 56933.72 88888.00 2017-01-01 09:11:16.908 001 11264.97 46.58 56933.42 88888.00 2017-01-01 09:11:17.408 001 11265.13 46.55 56933.10 88888.00 2017-01-01 09:11:17.908 001 11265.35 46.59 56932.84 88888.00 2017-01-01 09:11:18.408 001 11265.59 46.68 56932.60 88888.00 2017-01-01 09:11:18.908 001 11265.73 46.65 56932.38 88888.00 2017-01-01 09:11:19.408 001 11265.93 46.83 56932.17 88888.00 2017-01-01 09:11:19.908 001 11266.18 47.15 56931.95 88888.00 2017-01-01 09:11:20.408 001 11266.43 47.29 56931.75 88888.00 2017-01-01 09:11:20.908 001 11266.60 47.36 56931.50 88888.00 2017-01-01 09:11:21.408 001 11266.87 47.41 56931.34 88888.00 2017-01-01 09:11:21.908 001 11267.14 47.46 56931.21 88888.00 2017-01-01 09:11:22.408 001 11267.35 47.53 56931.06 88888.00 2017-01-01 09:11:22.908 001 11267.51 47.55 56930.96 88888.00 2017-01-01 09:11:23.408 001 11267.75 47.56 56930.86 88888.00 2017-01-01 09:11:23.908 001 11267.96 47.64 56930.71 88888.00 2017-01-01 09:11:24.408 001 11268.13 47.68 56930.54 88888.00 2017-01-01 09:11:24.908 001 11268.33 47.75 56930.44 88888.00 2017-01-01 09:11:25.408 001 11268.48 47.78 56930.32 88888.00 2017-01-01 09:11:25.908 001 11268.66 47.80 56930.20 88888.00 2017-01-01 09:11:26.408 001 11268.86 47.83 56929.96 88888.00 2017-01-01 09:11:26.908 001 11269.02 47.83 56929.70 88888.00 2017-01-01 09:11:27.408 001 11269.16 47.83 56929.50 88888.00 2017-01-01 09:11:27.908 001 11269.37 47.90 56929.22 88888.00 2017-01-01 09:11:28.408 001 11269.57 47.84 56928.92 88888.00 2017-01-01 09:11:28.908 001 11269.76 47.84 56928.57 88888.00 2017-01-01 09:11:29.408 001 11269.94 47.82 56928.22 88888.00 2017-01-01 09:11:29.908 001 11270.12 47.83 56927.83 88888.00 2017-01-01 09:11:30.408 001 11270.32 47.74 56927.49 88888.00 2017-01-01 09:11:30.908 001 11270.56 47.77 56927.12 88888.00 2017-01-01 09:11:31.408 001 11270.81 47.77 56926.72 88888.00 2017-01-01 09:11:31.908 001 11270.97 47.74 56926.37 88888.00 2017-01-01 09:11:32.408 001 11271.14 47.80 56926.07 88888.00 2017-01-01 09:11:32.908 001 11271.44 47.91 56925.79 88888.00 2017-01-01 09:11:33.408 001 11271.65 47.91 56925.52 88888.00 2017-01-01 09:11:33.908 001 11271.84 47.89 56925.26 88888.00 2017-01-01 09:11:34.408 001 11272.13 47.92 56925.00 88888.00 2017-01-01 09:11:34.908 001 11272.37 47.97 56924.76 88888.00 2017-01-01 09:11:35.408 001 11272.57 48.08 56924.60 88888.00 2017-01-01 09:11:35.908 001 11272.82 48.22 56924.37 88888.00 2017-01-01 09:11:36.408 001 11273.05 48.26 56924.12 88888.00 2017-01-01 09:11:36.908 001 11273.26 48.28 56923.83 88888.00 2017-01-01 09:11:37.408 001 11273.51 48.32 56923.58 88888.00 2017-01-01 09:11:37.908 001 11273.72 48.35 56923.33 88888.00 2017-01-01 09:11:38.408 001 11273.86 48.25 56923.07 88888.00 2017-01-01 09:11:38.908 001 11274.07 48.24 56922.76 88888.00 2017-01-01 09:11:39.408 001 11274.32 48.30 56922.43 88888.00 2017-01-01 09:11:39.908 001 11274.48 48.30 56922.22 88888.00 2017-01-01 09:11:40.408 001 11274.60 48.32 56921.98 88888.00 2017-01-01 09:11:40.908 001 11274.84 48.35 56921.78 88888.00 2017-01-01 09:11:41.408 001 11274.91 48.41 56921.61 88888.00 2017-01-01 09:11:41.908 001 11275.00 48.45 56921.43 88888.00 2017-01-01 09:11:42.408 001 11275.18 48.50 56921.23 88888.00 2017-01-01 09:11:42.908 001 11275.28 48.55 56920.97 88888.00 2017-01-01 09:11:43.408 001 11275.42 48.48 56920.82 88888.00 2017-01-01 09:11:43.908 001 11275.61 48.52 56920.63 88888.00 2017-01-01 09:11:44.408 001 11275.78 48.62 56920.45 88888.00 2017-01-01 09:11:44.908 001 11275.92 48.62 56920.25 88888.00 2017-01-01 09:11:45.408 001 11276.09 48.68 56920.08 88888.00 2017-01-01 09:11:45.908 001 11276.30 48.72 56919.89 88888.00 2017-01-01 09:11:46.409 001 11276.40 48.77 56919.73 88888.00 2017-01-01 09:11:46.909 001 11276.57 48.79 56919.63 88888.00 2017-01-01 09:11:47.409 001 11276.73 48.76 56919.57 88888.00 2017-01-01 09:11:47.909 001 11276.85 48.80 56919.52 88888.00 2017-01-01 09:11:48.409 001 11276.91 48.85 56919.42 88888.00 2017-01-01 09:11:48.909 001 11277.07 48.84 56919.44 88888.00 2017-01-01 09:11:49.409 001 11277.16 48.79 56919.43 88888.00 2017-01-01 09:11:49.909 001 11277.21 48.83 56919.46 88888.00 2017-01-01 09:11:50.409 001 11277.33 48.84 56919.49 88888.00 2017-01-01 09:11:50.909 001 11277.38 48.85 56919.50 88888.00 2017-01-01 09:11:51.409 001 11277.49 48.91 56919.54 88888.00 2017-01-01 09:11:51.909 001 11277.60 48.89 56919.50 88888.00 2017-01-01 09:11:52.409 001 11277.68 48.85 56919.49 88888.00 2017-01-01 09:11:52.909 001 11277.72 48.86 56919.44 88888.00 2017-01-01 09:11:53.409 001 11277.77 48.92 56919.42 88888.00 2017-01-01 09:11:53.909 001 11277.81 48.90 56919.34 88888.00 2017-01-01 09:11:54.409 001 11277.88 48.83 56919.22 88888.00 2017-01-01 09:11:54.909 001 11277.90 48.80 56919.18 88888.00 2017-01-01 09:11:55.409 001 11278.06 48.82 56919.09 88888.00 2017-01-01 09:11:55.909 001 11278.16 48.82 56919.07 88888.00 2017-01-01 09:11:56.409 001 11278.19 48.89 56919.05 88888.00 2017-01-01 09:11:56.909 001 11278.34 48.94 56919.07 88888.00 2017-01-01 09:11:57.409 001 11278.45 48.96 56919.12 88888.00 2017-01-01 09:11:57.909 001 11278.58 48.96 56919.16 88888.00 2017-01-01 09:11:58.409 001 11278.74 49.02 56919.21 88888.00 2017-01-01 09:11:58.909 001 11278.84 49.03 56919.23 88888.00 2017-01-01 09:11:59.409 001 11278.92 49.09 56919.22 88888.00 2017-01-01 09:11:59.909 001 11278.95 49.06 56919.20 88888.00 2017-01-01 09:12:00.409 001 11279.11 49.02 56919.18 88888.00 2017-01-01 09:12:00.909 001 11279.18 49.09 56919.11 88888.00 2017-01-01 09:12:01.409 001 11279.28 49.16 56919.05 88888.00 2017-01-01 09:12:01.909 001 11279.39 49.12 56918.97 88888.00 2017-01-01 09:12:02.409 001 11279.45 49.03 56918.89 88888.00 2017-01-01 09:12:02.909 001 11279.50 49.09 56918.77 88888.00 2017-01-01 09:12:03.409 001 11279.63 49.09 56918.59 88888.00 2017-01-01 09:12:03.909 001 11279.70 49.10 56918.43 88888.00 2017-01-01 09:12:04.409 001 11279.73 49.17 56918.24 88888.00 2017-01-01 09:12:04.909 001 11279.81 49.18 56918.15 88888.00 2017-01-01 09:12:05.409 001 11279.87 49.23 56917.99 88888.00 2017-01-01 09:12:05.909 001 11279.86 49.16 56917.88 88888.00 2017-01-01 09:12:06.409 001 11279.97 49.13 56917.81 88888.00 2017-01-01 09:12:06.909 001 11280.07 49.20 56917.70 88888.00 2017-01-01 09:12:07.409 001 11280.12 49.23 56917.63 88888.00 2017-01-01 09:12:07.909 001 11280.14 49.24 56917.53 88888.00 2017-01-01 09:12:08.409 001 11280.28 49.37 56917.36 88888.00 2017-01-01 09:12:08.909 001 11280.39 49.47 56917.21 88888.00 2017-01-01 09:12:09.409 001 11280.43 49.57 56917.09 88888.00 2017-01-01 09:12:09.909 001 11280.53 49.57 56916.98 88888.00 2017-01-01 09:12:10.409 001 11280.57 49.61 56916.83 88888.00 2017-01-01 09:12:10.909 001 11280.62 49.57 56916.73 88888.00 2017-01-01 09:12:11.409 001 11280.73 49.60 56916.58 88888.00 2017-01-01 09:12:11.909 001 11280.83 49.59 56916.47 88888.00 2017-01-01 09:12:12.409 001 11280.82 49.57 56916.31 88888.00 2017-01-01 09:12:12.909 001 11280.87 49.66 56916.16 88888.00 2017-01-01 09:12:13.409 001 11281.01 49.73 56916.07 88888.00 2017-01-01 09:12:13.909 001 11281.08 49.79 56915.93 88888.00 2017-01-01 09:12:14.409 001 11281.15 49.72 56915.80 88888.00 2017-01-01 09:12:14.909 001 11281.26 49.32 56915.63 88888.00 2017-01-01 09:12:15.409 001 11281.38 49.11 56915.50 88888.00 2017-01-01 09:12:15.909 001 11281.48 49.02 56915.32 88888.00 2017-01-01 09:12:16.409 001 11281.58 48.99 56915.19 88888.00 2017-01-01 09:12:16.909 001 11281.61 49.02 56915.04 88888.00 2017-01-01 09:12:17.409 001 11281.66 49.04 56914.92 88888.00 2017-01-01 09:12:17.909 001 11281.72 49.09 56914.79 88888.00 2017-01-01 09:12:18.409 001 11281.85 49.24 56914.65 88888.00 2017-01-01 09:12:18.909 001 11281.91 49.07 56914.53 88888.00 2017-01-01 09:12:19.409 001 11281.91 48.82 56914.41 88888.00 2017-01-01 09:12:19.909 001 11281.93 48.83 56914.26 88888.00 2017-01-01 09:12:20.409 001 11281.89 48.75 56914.15 88888.00 2017-01-01 09:12:20.909 001 11281.92 48.68 56914.17 88888.00 2017-01-01 09:12:21.409 001 11282.02 48.71 56914.21 88888.00 2017-01-01 09:12:21.909 001 11282.05 48.65 56914.10 88888.00 2017-01-01 09:12:22.409 001 11282.08 48.66 56913.95 88888.00 2017-01-01 09:12:22.909 001 11282.10 48.70 56913.86 88888.00 2017-01-01 09:12:23.409 001 11282.12 48.77 56913.82 88888.00 2017-01-01 09:12:23.909 001 11282.12 48.71 56913.76 88888.00 2017-01-01 09:12:24.409 001 11282.14 48.64 56913.79 88888.00 2017-01-01 09:12:24.909 001 11282.23 48.60 56913.77 88888.00 2017-01-01 09:12:25.409 001 11282.27 48.53 56913.69 88888.00 2017-01-01 09:12:25.909 001 11282.35 48.53 56913.62 88888.00 2017-01-01 09:12:26.409 001 11282.40 48.52 56913.57 88888.00 2017-01-01 09:12:26.909 001 11282.38 48.53 56913.47 88888.00 2017-01-01 09:12:27.409 001 11282.44 48.50 56913.36 88888.00 2017-01-01 09:12:27.909 001 11282.48 48.55 56913.26 88888.00 2017-01-01 09:12:28.409 001 11282.54 48.46 56913.14 88888.00 2017-01-01 09:12:28.909 001 11282.52 48.46 56912.98 88888.00 2017-01-01 09:12:29.409 001 11282.58 48.53 56912.85 88888.00 2017-01-01 09:12:29.909 001 11282.61 48.62 56912.69 88888.00 2017-01-01 09:12:30.409 001 11282.63 48.35 56912.55 88888.00 2017-01-01 09:12:30.909 001 11282.70 48.23 56912.38 88888.00 2017-01-01 09:12:31.409 001 11282.78 48.18 56912.29 88888.00 2017-01-01 09:12:31.909 001 11282.77 48.15 56912.14 88888.00 2017-01-01 09:12:32.409 001 11282.84 48.14 56912.05 88888.00 2017-01-01 09:12:32.909 001 11282.91 48.15 56911.98 88888.00 2017-01-01 09:12:33.409 001 11282.92 48.04 56911.95 88888.00 2017-01-01 09:12:33.909 001 11283.05 47.98 56911.92 88888.00 2017-01-01 09:12:34.409 001 11283.16 48.02 56911.86 88888.00 2017-01-01 09:12:34.909 001 11283.26 47.96 56911.87 88888.00 2017-01-01 09:12:35.409 001 11283.35 47.95 56911.85 88888.00 2017-01-01 09:12:35.909 001 11283.52 48.03 56911.83 88888.00 2017-01-01 09:12:36.409 001 11283.56 47.92 56911.78 88888.00 2017-01-01 09:12:36.909 001 11283.60 47.91 56911.80 88888.00 2017-01-01 09:12:37.409 001 11283.73 47.90 56911.79 88888.00 2017-01-01 09:12:37.909 001 11283.82 47.98 56911.80 88888.00 2017-01-01 09:12:38.409 001 11283.91 47.87 56911.84 88888.00 2017-01-01 09:12:38.909 001 11283.96 47.81 56911.82 88888.00 2017-01-01 09:12:39.409 001 11284.14 47.81 56911.84 88888.00 2017-01-01 09:12:39.909 001 11284.16 47.74 56911.85 88888.00 2017-01-01 09:12:40.409 001 11284.16 47.70 56911.89 88888.00 2017-01-01 09:12:40.909 001 11284.26 47.68 56911.91 88888.00 2017-01-01 09:12:41.409 001 11284.24 47.66 56911.87 88888.00 2017-01-01 09:12:41.909 001 11284.23 47.54 56911.95 88888.00 2017-01-01 09:12:42.409 001 11284.26 47.47 56911.96 88888.00 2017-01-01 09:12:42.909 001 11284.24 47.42 56911.97 88888.00 2017-01-01 09:12:43.409 001 11284.16 47.39 56911.97 88888.00 2017-01-01 09:12:43.909 001 11284.22 47.33 56912.01 88888.00 2017-01-01 09:12:44.409 001 11284.23 47.29 56912.05 88888.00 2017-01-01 09:12:44.909 001 11284.18 47.21 56912.05 88888.00 2017-01-01 09:12:45.409 001 11284.24 47.14 56912.10 88888.00 2017-01-01 09:12:45.909 001 11284.28 47.16 56912.12 88888.00 2017-01-01 09:12:46.409 001 11284.28 47.10 56912.24 88888.00 2017-01-01 09:12:46.909 001 11284.31 47.05 56912.32 88888.00 2017-01-01 09:12:47.409 001 11284.36 46.96 56912.41 88888.00 2017-01-01 09:12:47.909 001 11284.32 46.96 56912.47 88888.00 2017-01-01 09:12:48.409 001 11284.29 46.95 56912.61 88888.00 2017-01-01 09:12:48.909 001 11284.36 46.93 56912.85 88888.00 2017-01-01 09:12:49.409 001 11284.37 46.91 56912.99 88888.00 2017-01-01 09:12:49.909 001 11284.38 46.91 56913.19 88888.00 2017-01-01 09:12:50.409 001 11284.42 46.93 56913.40 88888.00 2017-01-01 09:12:50.909 001 11284.42 46.95 56913.64 88888.00 2017-01-01 09:12:51.409 001 11284.37 47.02 56913.84 88888.00 2017-01-01 09:12:51.909 001 11284.42 46.91 56914.04 88888.00 2017-01-01 09:12:52.409 001 11284.41 46.83 56914.31 88888.00 2017-01-01 09:12:52.909 001 11284.39 46.86 56914.59 88888.00 2017-01-01 09:12:53.409 001 11284.43 46.85 56914.79 88888.00 2017-01-01 09:12:53.909 001 11284.49 46.88 56914.98 88888.00 2017-01-01 09:12:54.409 001 11284.49 46.94 56915.22 88888.00 2017-01-01 09:12:54.909 001 11284.51 47.05 56915.37 88888.00 2017-01-01 09:12:55.409 001 11284.55 47.00 56915.54 88888.00 2017-01-01 09:12:55.909 001 11284.58 46.98 56915.72 88888.00 2017-01-01 09:12:56.409 001 11284.60 46.95 56915.87 88888.00 2017-01-01 09:12:56.909 001 11284.65 46.98 56916.00 88888.00 2017-01-01 09:12:57.409 001 11284.72 47.13 56916.07 88888.00 2017-01-01 09:12:57.909 001 11284.70 47.20 56916.21 88888.00 2017-01-01 09:12:58.409 001 11284.72 47.15 56916.28 88888.00 2017-01-01 09:12:58.909 001 11284.81 47.16 56916.33 88888.00 2017-01-01 09:12:59.409 001 11284.87 47.14 56916.44 88888.00 2017-01-01 09:12:59.909 001 11284.90 47.19 56916.59 88888.00 2017-01-01 09:13:00.409 001 11284.95 47.23 56916.66 88888.00 2017-01-01 09:13:00.909 001 11285.00 47.21 56916.60 88888.00 2017-01-01 09:13:01.409 001 11285.07 47.28 56916.55 88888.00 2017-01-01 09:13:01.909 001 11285.16 47.28 56916.59 88888.00 2017-01-01 09:13:02.409 001 11285.15 47.21 56916.54 88888.00 2017-01-01 09:13:02.909 001 11285.15 47.16 56916.51 88888.00 2017-01-01 09:13:03.409 001 11285.29 47.16 56916.42 88888.00 2017-01-01 09:13:03.909 001 11285.34 47.21 56916.38 88888.00 2017-01-01 09:13:04.409 001 11285.35 47.15 56916.28 88888.00 2017-01-01 09:13:04.909 001 11285.41 47.48 56916.23 88888.00 2017-01-01 09:13:05.409 001 11285.48 47.60 56916.08 88888.00 2017-01-01 09:13:05.909 001 11285.54 47.46 56916.00 88888.00 2017-01-01 09:13:06.409 001 11285.62 47.44 56915.96 88888.00 2017-01-01 09:13:06.909 001 11285.69 47.40 56915.93 88888.00 2017-01-01 09:13:07.409 001 11285.64 47.34 56915.90 88888.00 2017-01-01 09:13:07.909 001 11285.68 47.27 56915.82 88888.00 2017-01-01 09:13:08.409 001 11285.78 47.20 56915.83 88888.00 2017-01-01 09:13:08.909 001 11285.84 46.91 56915.83 88888.00 2017-01-01 09:13:09.409 001 11285.84 46.87 56915.93 88888.00 2017-01-01 09:13:09.909 001 11285.94 46.85 56915.94 88888.00 2017-01-01 09:13:10.409 001 11286.02 46.76 56916.03 88888.00 2017-01-01 09:13:10.909 001 11286.11 46.85 56916.15 88888.00 2017-01-01 09:13:11.409 001 11286.24 46.86 56916.27 88888.00 2017-01-01 09:13:11.909 001 11286.38 46.81 56916.42 88888.00 2017-01-01 09:13:12.409 001 11286.43 46.88 56916.54 88888.00 2017-01-01 09:13:12.909 001 11286.57 46.79 56916.66 88888.00 2017-01-01 09:13:13.409 001 11286.69 46.75 56916.78 88888.00 2017-01-01 09:13:13.909 001 11286.75 46.81 56916.87 88888.00 2017-01-01 09:13:14.409 001 11286.86 46.91 56917.06 88888.00 2017-01-01 09:13:14.909 001 11287.04 46.95 56917.17 88888.00 2017-01-01 09:13:15.409 001 11287.17 47.15 56917.25 88888.00 2017-01-01 09:13:15.909 001 11287.27 47.27 56917.34 88888.00 2017-01-01 09:13:16.409 001 11287.42 47.29 56917.50 88888.00 2017-01-01 09:13:16.909 001 11287.57 47.25 56917.62 88888.00 2017-01-01 09:13:17.409 001 11287.62 47.22 56917.81 88888.00 2017-01-01 09:13:17.909 001 11287.78 47.27 56918.02 88888.00 2017-01-01 09:13:18.409 001 11287.91 47.09 56918.21 88888.00 2017-01-01 09:13:18.909 001 11287.99 47.01 56918.41 88888.00 2017-01-01 09:13:19.409 001 11288.17 47.13 56918.65 88888.00 2017-01-01 09:13:19.909 001 11288.28 47.15 56918.95 88888.00 2017-01-01 09:13:20.409 001 11288.38 47.00 56919.10 88888.00 2017-01-01 09:13:20.909 001 11288.49 46.94 56919.37 88888.00 2017-01-01 09:13:21.409 001 11288.62 46.66 56919.55 88888.00 2017-01-01 09:13:21.909 001 11288.66 46.44 56919.72 88888.00 2017-01-01 09:13:22.409 001 11288.75 46.37 56919.91 88888.00 2017-01-01 09:13:22.909 001 11288.86 46.28 56920.07 88888.00 2017-01-01 09:13:23.409 001 11288.90 46.32 56920.23 88888.00 2017-01-01 09:13:23.909 001 11288.94 46.24 56920.37 88888.00 2017-01-01 09:13:24.409 001 11289.01 46.14 56920.53 88888.00 2017-01-01 09:13:24.909 001 11289.05 46.18 56920.63 88888.00 2017-01-01 09:13:25.409 001 11289.01 46.31 56920.75 88888.00 2017-01-01 09:13:25.909 001 11289.03 46.40 56920.83 88888.00 2017-01-01 09:13:26.409 001 11289.07 46.41 56920.98 88888.00 2017-01-01 09:13:26.909 001 11289.07 46.38 56921.16 88888.00 2017-01-01 09:13:27.409 001 11289.11 46.44 56921.24 88888.00 2017-01-01 09:13:27.909 001 11289.22 46.44 56921.35 88888.00 2017-01-01 09:13:28.409 001 11289.29 46.44 56921.47 88888.00 2017-01-01 09:13:28.909 001 11289.35 46.38 56921.66 88888.00 2017-01-01 09:13:29.409 001 11289.46 46.34 56921.71 88888.00 2017-01-01 09:13:29.909 001 11289.58 46.38 56921.83 88888.00 2017-01-01 09:13:30.409 001 11289.67 46.40 56921.99 88888.00 2017-01-01 09:13:30.909 001 11289.80 46.41 56922.03 88888.00 2017-01-01 09:13:31.409 001 11289.91 46.41 56922.07 88888.00 2017-01-01 09:13:31.909 001 11289.99 46.38 56922.03 88888.00 2017-01-01 09:13:32.409 001 11290.16 46.30 56922.01 88888.00 2017-01-01 09:13:32.909 001 11290.32 46.28 56921.93 88888.00 2017-01-01 09:13:33.409 001 11290.41 46.26 56921.85 88888.00 2017-01-01 09:13:33.909 001 11290.53 46.28 56921.75 88888.00 2017-01-01 09:13:34.409 001 11290.64 46.31 56921.64 88888.00 2017-01-01 09:13:34.909 001 11290.79 46.24 56921.56 88888.00 2017-01-01 09:13:35.409 001 11290.92 46.15 56921.39 88888.00 2017-01-01 09:13:35.909 001 11291.11 46.13 56921.22 88888.00 2017-01-01 09:13:36.409 001 11291.19 46.11 56921.11 88888.00 2017-01-01 09:13:36.909 001 11291.31 46.17 56921.03 88888.00 2017-01-01 09:13:37.409 001 11291.43 46.12 56920.87 88888.00 2017-01-01 09:13:37.909 001 11291.55 46.00 56920.72 88888.00 2017-01-01 09:13:38.409 001 11291.67 45.93 56920.63 88888.00 2017-01-01 09:13:38.909 001 11291.81 45.91 56920.56 88888.00 2017-01-01 09:13:39.409 001 11291.94 45.89 56920.53 88888.00 2017-01-01 09:13:39.909 001 11292.00 45.87 56920.44 88888.00 2017-01-01 09:13:40.409 001 11292.16 45.83 56920.50 88888.00 2017-01-01 09:13:40.909 001 11292.32 45.80 56920.51 88888.00 2017-01-01 09:13:41.409 001 11292.36 45.67 56920.57 88888.00 2017-01-01 09:13:41.909 001 11292.46 45.62 56920.65 88888.00 2017-01-01 09:13:42.409 001 11292.59 45.55 56920.70 88888.00 2017-01-01 09:13:42.909 001 11292.62 45.49 56920.79 88888.00 2017-01-01 09:13:43.409 001 11292.64 45.46 56920.90 88888.00 2017-01-01 09:13:43.909 001 11292.77 45.44 56921.10 88888.00 2017-01-01 09:13:44.409 001 11292.87 45.39 56921.28 88888.00 2017-01-01 09:13:44.909 001 11292.93 45.35 56921.46 88888.00 2017-01-01 09:13:45.409 001 11293.03 45.33 56921.64 88888.00 2017-01-01 09:13:45.909 001 11293.08 45.35 56921.84 88888.00 2017-01-01 09:13:46.409 001 11293.18 45.35 56922.13 88888.00 2017-01-01 09:13:46.909 001 11293.27 45.29 56922.35 88888.00 2017-01-01 09:13:47.409 001 11293.41 44.94 56922.64 88888.00 2017-01-01 09:13:47.909 001 11293.42 44.77 56922.91 88888.00 2017-01-01 09:13:48.409 001 11293.52 44.74 56923.16 88888.00 2017-01-01 09:13:48.909 001 11293.59 44.77 56923.42 88888.00 2017-01-01 09:13:49.409 001 11293.61 44.72 56923.70 88888.00 2017-01-01 09:13:49.909 001 11293.69 44.69 56923.92 88888.00 2017-01-01 09:13:50.409 001 11293.80 44.71 56924.16 88888.00 2017-01-01 09:13:50.909 001 11293.83 44.71 56924.47 88888.00 2017-01-01 09:13:51.409 001 11293.87 44.79 56924.76 88888.00 2017-01-01 09:13:51.909 001 11294.00 44.84 56925.11 88888.00 2017-01-01 09:13:52.409 001 11294.04 45.04 56925.44 88888.00 2017-01-01 09:13:52.909 001 11294.04 45.21 56925.78 88888.00 2017-01-01 09:13:53.409 001 11294.14 45.23 56926.16 88888.00 2017-01-01 09:13:53.909 001 11294.18 45.26 56926.54 88888.00 2017-01-01 09:13:54.409 001 11294.18 45.31 56926.89 88888.00 2017-01-01 09:13:54.909 001 11294.24 45.30 56927.13 88888.00 2017-01-01 09:13:55.409 001 11294.30 45.21 56927.39 88888.00 2017-01-01 09:13:55.909 001 11294.30 45.21 56927.63 88888.00 2017-01-01 09:13:56.409 001 11294.42 45.17 56927.88 88888.00 2017-01-01 09:13:56.909 001 11294.50 45.06 56928.09 88888.00 2017-01-01 09:13:57.409 001 11294.52 44.98 56928.21 88888.00 2017-01-01 09:13:57.909 001 11294.59 44.94 56928.32 88888.00 2017-01-01 09:13:58.409 001 11294.66 44.98 56928.45 88888.00 2017-01-01 09:13:58.909 001 11294.81 44.92 56928.61 88888.00 2017-01-01 09:13:59.409 001 11294.91 44.83 56928.73 88888.00 2017-01-01 09:13:59.909 001 11295.05 44.77 56928.87 88888.00 2017-01-01 09:14:00.409 001 11295.17 44.63 56929.06 88888.00 2017-01-01 09:14:00.909 001 11295.26 44.50 56929.25 88888.00 2017-01-01 09:14:01.410 001 11295.39 44.47 56929.44 88888.00 2017-01-01 09:14:01.910 001 11295.57 44.38 56929.57 88888.00 2017-01-01 09:14:02.410 001 11295.76 44.37 56929.76 88888.00 2017-01-01 09:14:02.910 001 11295.91 44.35 56929.99 88888.00 2017-01-01 09:14:03.410 001 11296.18 44.29 56930.21 88888.00 2017-01-01 09:14:03.910 001 11296.33 44.20 56930.41 88888.00 2017-01-01 09:14:04.410 001 11296.53 44.08 56930.63 88888.00 2017-01-01 09:14:04.910 001 11296.78 44.13 56930.79 88888.00 2017-01-01 09:14:05.410 001 11296.95 44.15 56930.91 88888.00 2017-01-01 09:14:05.910 001 11297.13 44.06 56931.11 88888.00 2017-01-01 09:14:06.410 001 11297.32 44.00 56931.29 88888.00 2017-01-01 09:14:06.910 001 11297.50 43.97 56931.44 88888.00 2017-01-01 09:14:07.410 001 11297.64 43.95 56931.56 88888.00 2017-01-01 09:14:07.910 001 11297.85 44.00 56931.66 88888.00 2017-01-01 09:14:08.410 001 11298.07 44.02 56931.78 88888.00 2017-01-01 09:14:08.910 001 11298.20 44.01 56931.87 88888.00 2017-01-01 09:14:09.410 001 11298.40 44.00 56931.95 88888.00 2017-01-01 09:14:09.910 001 11298.63 43.99 56932.08 88888.00 2017-01-01 09:14:10.410 001 11298.81 43.62 56932.19 88888.00 2017-01-01 09:14:10.910 001 11299.02 43.47 56932.20 88888.00 2017-01-01 09:14:11.410 001 11299.17 43.46 56932.28 88888.00 2017-01-01 09:14:11.910 001 11299.33 43.46 56932.31 88888.00 2017-01-01 09:14:12.410 001 11299.50 43.45 56932.27 88888.00 2017-01-01 09:14:12.910 001 11299.67 43.47 56932.24 88888.00 2017-01-01 09:14:13.410 001 11299.86 43.42 56932.20 88888.00 2017-01-01 09:14:13.910 001 11299.96 43.38 56932.24 88888.00 2017-01-01 09:14:14.410 001 11300.15 43.33 56932.25 88888.00 2017-01-01 09:14:14.910 001 11300.34 43.27 56932.30 88888.00 2017-01-01 09:14:15.410 001 11300.45 43.26 56932.32 88888.00 2017-01-01 09:14:15.910 001 11300.63 43.47 56932.39 88888.00 2017-01-01 09:14:16.410 001 11300.80 43.41 56932.47 88888.00 2017-01-01 09:14:16.910 001 11300.95 43.29 56932.53 88888.00 2017-01-01 09:14:17.410 001 11301.09 43.27 56932.70 88888.00 2017-01-01 09:14:17.910 001 11301.32 43.28 56932.84 88888.00 2017-01-01 09:14:18.410 001 11301.52 43.33 56933.05 88888.00 2017-01-01 09:14:18.910 001 11301.63 43.32 56933.15 88888.00 2017-01-01 09:14:19.410 001 11301.86 43.28 56933.26 88888.00 2017-01-01 09:14:19.910 001 11302.00 43.40 56933.39 88888.00 2017-01-01 09:14:20.410 001 11302.05 43.38 56933.54 88888.00 2017-01-01 09:14:20.910 001 11302.28 43.28 56933.66 88888.00 2017-01-01 09:14:21.410 001 11302.44 43.32 56933.75 88888.00 2017-01-01 09:14:21.910 001 11302.48 43.27 56933.87 88888.00 2017-01-01 09:14:22.410 001 11302.65 43.25 56934.00 88888.00 2017-01-01 09:14:22.910 001 11302.76 43.24 56934.13 88888.00 2017-01-01 09:14:23.410 001 11302.87 43.33 56934.23 88888.00 2017-01-01 09:14:23.910 001 11303.01 43.24 56934.41 88888.00 2017-01-01 09:14:24.410 001 11303.11 43.13 56934.62 88888.00 2017-01-01 09:14:24.910 001 11303.19 43.08 56934.78 88888.00 2017-01-01 09:14:25.410 001 11303.34 43.14 56935.01 88888.00 2017-01-01 09:14:25.910 001 11303.47 43.20 56935.25 88888.00 2017-01-01 09:14:26.410 001 11303.61 43.21 56935.55 88888.00 2017-01-01 09:14:26.910 001 11303.73 43.18 56935.86 88888.00 2017-01-01 09:14:27.410 001 11303.92 43.18 56936.09 88888.00 2017-01-01 09:14:27.910 001 11304.06 43.20 56936.28 88888.00 2017-01-01 09:14:28.410 001 11304.05 43.32 56936.47 88888.00 2017-01-01 09:14:28.910 001 11304.24 43.36 56936.73 88888.00 2017-01-01 09:14:29.410 001 11304.43 43.31 56936.96 88888.00 2017-01-01 09:14:29.910 001 11304.50 43.36 56937.28 88888.00 2017-01-01 09:14:30.410 001 11304.59 43.39 56937.52 88888.00 2017-01-01 09:14:30.910 001 11304.74 43.42 56937.76 88888.00 2017-01-01 09:14:31.410 001 11304.79 43.46 56937.95 88888.00 2017-01-01 09:14:31.910 001 11304.83 43.51 56938.15 88888.00 2017-01-01 09:14:32.410 001 11304.96 43.56 56938.36 88888.00 2017-01-01 09:14:32.910 001 11305.07 43.61 56938.54 88888.00 2017-01-01 09:14:33.410 001 11305.09 43.73 56938.75 88888.00 2017-01-01 09:14:33.910 001 11305.19 43.72 56938.99 88888.00 2017-01-01 09:14:34.410 001 11305.24 43.66 56939.25 88888.00 2017-01-01 09:14:34.910 001 11305.26 43.66 56939.42 88888.00 2017-01-01 09:14:35.410 001 11305.33 43.62 56939.53 88888.00 2017-01-01 09:14:35.910 001 11305.42 43.60 56939.72 88888.00 2017-01-01 09:14:36.410 001 11305.37 43.58 56939.91 88888.00 2017-01-01 09:14:36.910 001 11305.44 43.59 56940.11 88888.00 2017-01-01 09:14:37.410 001 11305.52 43.52 56940.28 88888.00 2017-01-01 09:14:37.910 001 11305.54 43.49 56940.42 88888.00 2017-01-01 09:14:38.410 001 11305.58 43.54 56940.60 88888.00 2017-01-01 09:14:38.910 001 11305.66 43.48 56940.79 88888.00 2017-01-01 09:14:39.410 001 11305.70 43.47 56940.93 88888.00 2017-01-01 09:14:39.910 001 11305.71 43.48 56941.11 88888.00 2017-01-01 09:14:40.410 001 11305.78 43.47 56941.37 88888.00 2017-01-01 09:14:40.910 001 11305.80 43.48 56941.61 88888.00 2017-01-01 09:14:41.410 001 11305.78 43.52 56941.83 88888.00 2017-01-01 09:14:41.910 001 11305.87 43.56 56942.09 88888.00 2017-01-01 09:14:42.410 001 11305.91 43.62 56942.39 88888.00 2017-01-01 09:14:42.910 001 11305.92 43.72 56942.72 88888.00 2017-01-01 09:14:43.410 001 11306.00 43.82 56943.00 88888.00 2017-01-01 09:14:43.910 001 11306.10 43.95 56943.28 88888.00 2017-01-01 09:14:44.410 001 11306.13 43.99 56943.51 88888.00 2017-01-01 09:14:44.910 001 11306.17 44.08 56943.68 88888.00 2017-01-01 09:14:45.410 001 11306.17 44.08 56943.81 88888.00 2017-01-01 09:14:45.910 001 11306.11 44.13 56943.93 88888.00 2017-01-01 09:14:46.410 001 11306.08 44.27 56944.05 88888.00 2017-01-01 09:14:46.910 001 11306.14 44.28 56944.17 88888.00 2017-01-01 09:14:47.410 001 11306.14 44.34 56944.28 88888.00 2017-01-01 09:14:47.910 001 11306.10 44.37 56944.31 88888.00 2017-01-01 09:14:48.410 001 11306.15 44.45 56944.38 88888.00 2017-01-01 09:14:48.910 001 11306.14 44.50 56944.45 88888.00 2017-01-01 09:14:49.410 001 11306.13 44.55 56944.51 88888.00 2017-01-01 09:14:49.910 001 11306.20 44.61 56944.54 88888.00 2017-01-01 09:14:50.410 001 11306.21 44.65 56944.63 88888.00 2017-01-01 09:14:50.910 001 11306.19 44.75 56944.70 88888.00 2017-01-01 09:14:51.410 001 11306.24 44.82 56944.79 88888.00 2017-01-01 09:14:51.910 001 11306.31 44.84 56944.90 88888.00 2017-01-01 09:14:52.410 001 11306.30 44.94 56945.02 88888.00 2017-01-01 09:14:52.910 001 11306.26 45.05 56945.11 88888.00 2017-01-01 09:14:53.410 001 11306.35 45.13 56945.17 88888.00 2017-01-01 09:14:53.910 001 11306.38 45.21 56945.26 88888.00 2017-01-01 09:14:54.410 001 11306.40 45.23 56945.30 88888.00 2017-01-01 09:14:54.910 001 11306.47 45.25 56945.39 88888.00 2017-01-01 09:14:55.410 001 11306.42 45.23 56945.41 88888.00 2017-01-01 09:14:55.910 001 11306.40 45.25 56945.40 88888.00 2017-01-01 09:14:56.410 001 11306.42 45.29 56945.40 88888.00 2017-01-01 09:14:56.910 001 11306.40 45.32 56945.46 88888.00 2017-01-01 09:14:57.410 001 11306.39 45.36 56945.49 88888.00 2017-01-01 09:14:57.910 001 11306.47 45.37 56945.59 88888.00 2017-01-01 09:14:58.410 001 11306.56 45.44 56945.65 88888.00 2017-01-01 09:14:58.910 001 11306.58 45.46 56945.71 88888.00 2017-01-01 09:14:59.410 001 11306.65 45.53 56945.81 88888.00 2017-01-01 09:14:59.910 001 11306.74 45.56 56945.98 88888.00 2017-01-01 09:15:00.410 001 11306.77 45.57 56945.98 88888.00 2017-01-01 09:15:00.910 001 11306.82 45.60 56945.99 88888.00 2017-01-01 09:15:01.410 001 11306.86 45.67 56946.08 88888.00 2017-01-01 09:15:01.910 001 11306.87 45.72 56946.12 88888.00 2017-01-01 09:15:02.410 001 11306.87 45.76 56946.16 88888.00 2017-01-01 09:15:02.910 001 11306.93 45.76 56946.18 88888.00 2017-01-01 09:15:03.410 001 11306.91 45.73 56946.20 88888.00 2017-01-01 09:15:03.910 001 11306.88 45.74 56946.20 88888.00 2017-01-01 09:15:04.410 001 11306.89 45.81 56946.22 88888.00 2017-01-01 09:15:04.910 001 11306.86 45.80 56946.18 88888.00 2017-01-01 09:15:05.410 001 11306.77 45.79 56946.14 88888.00 2017-01-01 09:15:05.910 001 11306.74 45.84 56946.10 88888.00 2017-01-01 09:15:06.410 001 11306.73 45.81 56946.05 88888.00 2017-01-01 09:15:06.910 001 11306.60 45.81 56946.00 88888.00 2017-01-01 09:15:07.410 001 11306.55 45.90 56945.97 88888.00 2017-01-01 09:15:07.910 001 11306.59 45.91 56945.94 88888.00 2017-01-01 09:15:08.410 001 11306.49 45.91 56945.88 88888.00 2017-01-01 09:15:08.910 001 11306.40 46.00 56945.84 88888.00 2017-01-01 09:15:09.410 001 11306.40 46.06 56945.71 88888.00 2017-01-01 09:15:09.910 001 11306.32 46.08 56945.65 88888.00 2017-01-01 09:15:10.410 001 11306.26 46.08 56945.58 88888.00 2017-01-01 09:15:10.910 001 11306.22 46.13 56945.49 88888.00 2017-01-01 09:15:11.410 001 11306.25 46.20 56945.39 88888.00 2017-01-01 09:15:11.910 001 11306.22 46.30 56945.21 88888.00 2017-01-01 09:15:12.410 001 11306.22 46.32 56945.15 88888.00 2017-01-01 09:15:12.910 001 11306.22 46.30 56945.10 88888.00 2017-01-01 09:15:13.410 001 11306.15 46.41 56944.96 88888.00 2017-01-01 09:15:13.910 001 11306.11 46.42 56944.88 88888.00 2017-01-01 09:15:14.410 001 11306.14 46.38 56944.81 88888.00 2017-01-01 09:15:14.910 001 11306.10 46.32 56944.73 88888.00 2017-01-01 09:15:15.410 001 11306.07 46.38 56944.70 88888.00 2017-01-01 09:15:15.910 001 11306.11 46.45 56944.71 88888.00 2017-01-01 09:15:16.410 001 11306.14 46.47 56944.73 88888.00 2017-01-01 09:15:16.910 001 11306.08 46.49 56944.78 88888.00 2017-01-01 09:15:17.410 001 11306.17 46.52 56944.81 88888.00 2017-01-01 09:15:17.910 001 11306.17 46.53 56944.86 88888.00 2017-01-01 09:15:18.410 001 11306.13 46.49 56944.95 88888.00 2017-01-01 09:15:18.910 001 11306.12 46.49 56944.99 88888.00 2017-01-01 09:15:19.410 001 11306.17 46.48 56945.09 88888.00 2017-01-01 09:15:19.910 001 11306.11 46.46 56945.24 88888.00 2017-01-01 09:15:20.410 001 11306.04 46.52 56945.43 88888.00 2017-01-01 09:15:20.910 001 11306.04 46.47 56945.62 88888.00 2017-01-01 09:15:21.410 001 11305.94 46.41 56945.78 88888.00 2017-01-01 09:15:21.910 001 11305.91 46.44 56945.97 88888.00 2017-01-01 09:15:22.410 001 11305.91 46.47 56946.16 88888.00 2017-01-01 09:15:22.910 001 11305.82 46.52 56946.35 88888.00 2017-01-01 09:15:23.410 001 11305.69 46.53 56946.46 88888.00 2017-01-01 09:15:23.910 001 11305.63 46.52 56946.61 88888.00 2017-01-01 09:15:24.410 001 11305.51 46.54 56946.64 88888.00 2017-01-01 09:15:24.910 001 11305.41 46.60 56946.70 88888.00 2017-01-01 09:15:25.410 001 11305.36 46.68 56946.70 88888.00 2017-01-01 09:15:25.910 001 11305.31 46.72 56946.67 88888.00 2017-01-01 09:15:26.410 001 11305.21 46.75 56946.63 88888.00 2017-01-01 09:15:26.910 001 11305.15 46.81 56946.59 88888.00 2017-01-01 09:15:27.410 001 11305.06 46.85 56946.51 88888.00 2017-01-01 09:15:27.910 001 11304.88 46.85 56946.33 88888.00 2017-01-01 09:15:28.410 001 11304.82 46.91 56946.18 88888.00 2017-01-01 09:15:28.910 001 11304.80 46.94 56946.07 88888.00 2017-01-01 09:15:29.410 001 11304.72 46.92 56945.95 88888.00 2017-01-01 09:15:29.910 001 11304.60 46.99 56945.78 88888.00 2017-01-01 09:15:30.410 001 11304.55 46.99 56945.67 88888.00 2017-01-01 09:15:30.910 001 11304.51 46.93 56945.59 88888.00 2017-01-01 09:15:31.410 001 11304.37 46.98 56945.39 88888.00 2017-01-01 09:15:31.910 001 11304.29 47.02 56945.27 88888.00 2017-01-01 09:15:32.410 001 11304.20 47.08 56945.17 88888.00 2017-01-01 09:15:32.910 001 11304.01 47.07 56945.05 88888.00 2017-01-01 09:15:33.410 001 11303.92 47.13 56944.98 88888.00 2017-01-01 09:15:33.910 001 11303.85 47.16 56944.91 88888.00 2017-01-01 09:15:34.410 001 11303.74 47.27 56944.85 88888.00 2017-01-01 09:15:34.910 001 11303.73 47.37 56944.82 88888.00 2017-01-01 09:15:35.410 001 11303.71 47.48 56944.83 88888.00 2017-01-01 09:15:35.910 001 11303.64 47.55 56944.81 88888.00 2017-01-01 09:15:36.410 001 11303.67 47.61 56944.81 88888.00 2017-01-01 09:15:36.910 001 11303.69 47.73 56944.75 88888.00 2017-01-01 09:15:37.410 001 11303.63 47.77 56944.62 88888.00 2017-01-01 09:15:37.910 001 11303.55 47.76 56944.50 88888.00 2017-01-01 09:15:38.410 001 11303.55 47.69 56944.27 88888.00 2017-01-01 09:15:38.910 001 11303.50 47.66 56944.07 88888.00 2017-01-01 09:15:39.410 001 11303.42 47.69 56943.85 88888.00 2017-01-01 09:15:39.910 001 11303.32 47.74 56943.53 88888.00 2017-01-01 09:15:40.410 001 11303.23 47.69 56943.17 88888.00 2017-01-01 09:15:40.910 001 11303.13 47.61 56942.86 88888.00 2017-01-01 09:15:41.410 001 11303.07 47.55 56942.65 88888.00 2017-01-01 09:15:41.910 001 11302.98 47.50 56942.41 88888.00 2017-01-01 09:15:42.410 001 11302.85 47.44 56942.25 88888.00 2017-01-01 09:15:42.910 001 11302.74 47.49 56942.10 88888.00 2017-01-01 09:15:43.410 001 11302.67 47.67 56941.97 88888.00 2017-01-01 09:15:43.910 001 11302.60 47.74 56941.83 88888.00 2017-01-01 09:15:44.410 001 11302.53 47.71 56941.68 88888.00 2017-01-01 09:15:44.910 001 11302.50 47.49 56941.60 88888.00 2017-01-01 09:15:45.410 001 11302.36 47.49 56941.51 88888.00 2017-01-01 09:15:45.910 001 11302.15 47.47 56941.43 88888.00 2017-01-01 09:15:46.410 001 11302.12 47.43 56941.24 88888.00 2017-01-01 09:15:46.910 001 11301.98 47.41 56941.03 88888.00 2017-01-01 09:15:47.410 001 11301.77 47.39 56940.78 88888.00 2017-01-01 09:15:47.910 001 11301.63 47.34 56940.47 88888.00 2017-01-01 09:15:48.410 001 11301.48 47.29 56940.23 88888.00 2017-01-01 09:15:48.910 001 11301.34 47.23 56940.01 88888.00 2017-01-01 09:15:49.410 001 11301.24 47.23 56939.82 88888.00 2017-01-01 09:15:49.910 001 11301.11 47.26 56939.62 88888.00 2017-01-01 09:15:50.410 001 11300.95 47.22 56939.47 88888.00 2017-01-01 09:15:50.910 001 11300.79 47.19 56939.34 88888.00 2017-01-01 09:15:51.410 001 11300.71 47.08 56939.29 88888.00 2017-01-01 09:15:51.910 001 11300.66 47.05 56939.23 88888.00 2017-01-01 09:15:52.410 001 11300.54 47.06 56939.21 88888.00 2017-01-01 09:15:52.910 001 11300.48 47.09 56939.21 88888.00 2017-01-01 09:15:53.410 001 11300.37 47.15 56939.26 88888.00 2017-01-01 09:15:53.910 001 11300.28 47.16 56939.43 88888.00 2017-01-01 09:15:54.410 001 11300.29 47.13 56939.56 88888.00 2017-01-01 09:15:54.910 001 11300.20 47.07 56939.69 88888.00 2017-01-01 09:15:55.410 001 11300.08 47.07 56939.81 88888.00 2017-01-01 09:15:55.910 001 11299.99 47.07 56939.97 88888.00 2017-01-01 09:15:56.410 001 11299.93 47.10 56940.15 88888.00 2017-01-01 09:15:56.910 001 11299.77 47.08 56940.19 88888.00 2017-01-01 09:15:57.410 001 11299.65 47.02 56940.32 88888.00 2017-01-01 09:15:57.910 001 11299.53 47.07 56940.38 88888.00 2017-01-01 09:15:58.410 001 11299.37 47.03 56940.35 88888.00 2017-01-01 09:15:58.910 001 11299.16 46.96 56940.27 88888.00 2017-01-01 09:15:59.410 001 11299.08 46.91 56940.14 88888.00 2017-01-01 09:15:59.910 001 11298.90 46.88 56940.03 88888.00 2017-01-01 09:16:00.410 001 11298.71 46.88 56939.89 88888.00 2017-01-01 09:16:00.910 001 11298.67 46.82 56939.71 88888.00 2017-01-01 09:16:01.410 001 11298.50 46.76 56939.44 88888.00 2017-01-01 09:16:01.910 001 11298.36 46.73 56939.20 88888.00 2017-01-01 09:16:02.410 001 11298.39 46.71 56938.98 88888.00 2017-01-01 09:16:02.910 001 11298.29 46.66 56938.76 88888.00 2017-01-01 09:16:03.410 001 11298.15 46.64 56938.52 88888.00 2017-01-01 09:16:03.910 001 11298.12 46.67 56938.30 88888.00 2017-01-01 09:16:04.410 001 11298.12 46.73 56938.11 88888.00 2017-01-01 09:16:04.910 001 11297.99 46.76 56937.85 88888.00 2017-01-01 09:16:05.410 001 11297.94 46.76 56937.65 88888.00 2017-01-01 09:16:05.910 001 11297.91 46.74 56937.48 88888.00 2017-01-01 09:16:06.410 001 11297.86 46.75 56937.28 88888.00 2017-01-01 09:16:06.910 001 11297.80 46.80 56937.03 88888.00 2017-01-01 09:16:07.410 001 11297.81 46.81 56936.80 88888.00 2017-01-01 09:16:07.910 001 11297.74 46.79 56936.54 88888.00 2017-01-01 09:16:08.410 001 11297.66 46.80 56936.24 88888.00 2017-01-01 09:16:08.910 001 11297.65 46.80 56935.93 88888.00 2017-01-01 09:16:09.410 001 11297.55 46.83 56935.60 88888.00 2017-01-01 09:16:09.910 001 11297.46 46.85 56935.29 88888.00 2017-01-01 09:16:10.410 001 11297.48 46.76 56935.01 88888.00 2017-01-01 09:16:10.910 001 11297.43 46.74 56934.71 88888.00 2017-01-01 09:16:11.410 001 11297.29 46.74 56934.39 88888.00 2017-01-01 09:16:11.910 001 11297.31 46.76 56934.12 88888.00 2017-01-01 09:16:12.410 001 11297.36 46.78 56933.86 88888.00 2017-01-01 09:16:12.910 001 11297.31 46.80 56933.62 88888.00 2017-01-01 09:16:13.410 001 11297.35 46.81 56933.43 88888.00 2017-01-01 09:16:13.910 001 11297.39 46.79 56933.24 88888.00 2017-01-01 09:16:14.410 001 11297.36 46.78 56933.07 88888.00 2017-01-01 09:16:14.910 001 11297.34 46.80 56932.92 88888.00 2017-01-01 09:16:15.410 001 11297.39 46.80 56932.78 88888.00 2017-01-01 09:16:15.910 001 11297.44 46.81 56932.60 88888.00 2017-01-01 09:16:16.410 001 11297.41 46.83 56932.43 88888.00 2017-01-01 09:16:16.910 001 11297.42 46.85 56932.32 88888.00 2017-01-01 09:16:17.410 001 11297.37 46.82 56932.08 88888.00 2017-01-01 09:16:17.910 001 11297.36 46.85 56931.85 88888.00 2017-01-01 09:16:18.410 001 11297.38 46.81 56931.61 88888.00 2017-01-01 09:16:18.910 001 11297.39 46.73 56931.36 88888.00 2017-01-01 09:16:19.410 001 11297.36 46.74 56931.11 88888.00 2017-01-01 09:16:19.910 001 11297.38 46.73 56930.82 88888.00 2017-01-01 09:16:20.410 001 11297.43 46.66 56930.61 88888.00 2017-01-01 09:16:20.910 001 11297.43 46.73 56930.42 88888.00 2017-01-01 09:16:21.411 001 11297.48 46.72 56930.28 88888.00 2017-01-01 09:16:21.911 001 11297.59 46.67 56930.11 88888.00 2017-01-01 09:16:22.411 001 11297.58 46.72 56930.01 88888.00 2017-01-01 09:16:22.911 001 11297.67 46.71 56930.00 88888.00 2017-01-01 09:16:23.411 001 11297.83 46.82 56930.00 88888.00 2017-01-01 09:16:23.911 001 11297.88 47.12 56930.07 88888.00 2017-01-01 09:16:24.411 001 11297.86 47.23 56930.15 88888.00 2017-01-01 09:16:24.911 001 11297.90 47.22 56930.27 88888.00 2017-01-01 09:16:25.411 001 11297.98 47.26 56930.32 88888.00 2017-01-01 09:16:25.911 001 11298.04 47.46 56930.39 88888.00 2017-01-01 09:16:26.411 001 11298.11 47.46 56930.38 88888.00 2017-01-01 09:16:26.911 001 11298.14 47.50 56930.28 88888.00 2017-01-01 09:16:27.411 001 11298.13 47.49 56930.19 88888.00 2017-01-01 09:16:27.911 001 11298.14 47.46 56930.05 88888.00 2017-01-01 09:16:28.411 001 11298.15 47.40 56929.84 88888.00 2017-01-01 09:16:28.911 001 11298.05 47.35 56929.61 88888.00 2017-01-01 09:16:29.411 001 11298.01 47.39 56929.35 88888.00 2017-01-01 09:16:29.911 001 11298.02 47.27 56929.00 88888.00 2017-01-01 09:16:30.411 001 11297.94 47.22 56928.75 88888.00 2017-01-01 09:16:30.911 001 11297.95 47.13 56928.43 88888.00 2017-01-01 09:16:31.411 001 11297.95 47.05 56928.10 88888.00 2017-01-01 09:16:31.911 001 11297.87 47.02 56927.87 88888.00 2017-01-01 09:16:32.411 001 11297.73 47.03 56927.62 88888.00 2017-01-01 09:16:32.911 001 11297.78 47.02 56927.40 88888.00 2017-01-01 09:16:33.411 001 11297.79 47.01 56927.19 88888.00 2017-01-01 09:16:33.911 001 11297.74 47.05 56926.93 88888.00 2017-01-01 09:16:34.411 001 11297.78 47.19 56926.72 88888.00 2017-01-01 09:16:34.911 001 11297.78 47.03 56926.49 88888.00 2017-01-01 09:16:35.411 001 11297.74 46.92 56926.35 88888.00 2017-01-01 09:16:35.911 001 11297.72 46.92 56926.10 88888.00 2017-01-01 09:16:36.411 001 11297.71 46.95 56925.90 88888.00 2017-01-01 09:16:36.911 001 11297.60 46.89 56925.72 88888.00 2017-01-01 09:16:37.411 001 11297.56 46.91 56925.57 88888.00 2017-01-01 09:16:37.911 001 11297.65 46.79 56925.43 88888.00 2017-01-01 09:16:38.411 001 11297.60 46.65 56925.27 88888.00 2017-01-01 09:16:38.911 001 11297.56 46.57 56925.14 88888.00 2017-01-01 09:16:39.411 001 11297.53 46.54 56925.06 88888.00 2017-01-01 09:16:39.911 001 11297.50 46.58 56925.05 88888.00 2017-01-01 09:16:40.411 001 11297.41 46.61 56924.98 88888.00 2017-01-01 09:16:40.911 001 11297.39 46.57 56924.89 88888.00 2017-01-01 09:16:41.411 001 11297.36 46.54 56924.87 88888.00 2017-01-01 09:16:41.911 001 11297.23 46.49 56924.86 88888.00 2017-01-01 09:16:42.411 001 11297.21 46.40 56924.81 88888.00 2017-01-01 09:16:42.911 001 11297.13 46.31 56924.73 88888.00 2017-01-01 09:16:43.411 001 11296.97 46.35 56924.67 88888.00 2017-01-01 09:16:43.911 001 11296.93 46.39 56924.61 88888.00 2017-01-01 09:16:44.411 001 11296.83 46.30 56924.57 88888.00 2017-01-01 09:16:44.911 001 11296.74 46.28 56924.56 88888.00 2017-01-01 09:16:45.411 001 11296.66 46.37 56924.55 88888.00 2017-01-01 09:16:45.911 001 11296.62 46.35 56924.55 88888.00 2017-01-01 09:16:46.411 001 11296.60 46.27 56924.53 88888.00 2017-01-01 09:16:46.911 001 11296.58 46.32 56924.57 88888.00 2017-01-01 09:16:47.411 001 11296.56 46.25 56924.51 88888.00 2017-01-01 09:16:47.911 001 11296.55 46.20 56924.53 88888.00 2017-01-01 09:16:48.411 001 11296.53 46.23 56924.59 88888.00 2017-01-01 09:16:48.911 001 11296.59 46.25 56924.64 88888.00 2017-01-01 09:16:49.411 001 11296.58 46.13 56924.66 88888.00 2017-01-01 09:16:49.911 001 11296.47 46.08 56924.66 88888.00 2017-01-01 09:16:50.411 001 11296.53 46.11 56924.63 88888.00 2017-01-01 09:16:50.911 001 11296.52 46.05 56924.61 88888.00 2017-01-01 09:16:51.411 001 11296.46 45.98 56924.60 88888.00 2017-01-01 09:16:51.911 001 11296.48 45.90 56924.56 88888.00 2017-01-01 09:16:52.411 001 11296.48 45.92 56924.59 88888.00 2017-01-01 09:16:52.911 001 11296.45 45.92 56924.60 88888.00 2017-01-01 09:16:53.411 001 11296.46 45.79 56924.62 88888.00 2017-01-01 09:16:53.911 001 11296.49 45.76 56924.68 88888.00 2017-01-01 09:16:54.411 001 11296.44 45.76 56924.77 88888.00 2017-01-01 09:16:54.911 001 11296.46 45.81 56924.93 88888.00 2017-01-01 09:16:55.411 001 11296.52 45.86 56925.07 88888.00 2017-01-01 09:16:55.911 001 11296.48 45.85 56925.26 88888.00 2017-01-01 09:16:56.411 001 11296.46 45.86 56925.43 88888.00 2017-01-01 09:16:56.911 001 11296.52 45.89 56925.56 88888.00 2017-01-01 09:16:57.411 001 11296.48 45.86 56925.70 88888.00 2017-01-01 09:16:57.911 001 11296.46 45.89 56925.89 88888.00 2017-01-01 09:16:58.411 001 11296.54 45.90 56926.03 88888.00 2017-01-01 09:16:58.911 001 11296.54 45.86 56926.16 88888.00 2017-01-01 09:16:59.411 001 11296.54 45.86 56926.29 88888.00 2017-01-01 09:16:59.911 001 11296.46 45.91 56926.36 88888.00 2017-01-01 09:17:00.411 001 11296.51 45.89 56926.46 88888.00 2017-01-01 09:17:00.911 001 11296.49 45.92 56926.55 88888.00 2017-01-01 09:17:01.411 001 11296.47 45.98 56926.62 88888.00 2017-01-01 09:17:01.911 001 11296.49 45.99 56926.67 88888.00 2017-01-01 09:17:02.411 001 11296.45 45.97 56926.59 88888.00 2017-01-01 09:17:02.911 001 11296.47 45.94 56926.58 88888.00 2017-01-01 09:17:03.411 001 11296.54 45.86 56926.49 88888.00 2017-01-01 09:17:03.911 001 11296.51 45.90 56926.37 88888.00 2017-01-01 09:17:04.411 001 11296.46 45.93 56926.28 88888.00 2017-01-01 09:17:04.911 001 11296.61 45.90 56926.21 88888.00 2017-01-01 09:17:05.411 001 11296.66 45.86 56926.09 88888.00 2017-01-01 09:17:05.911 001 11296.66 45.86 56925.96 88888.00 2017-01-01 09:17:06.411 001 11296.83 45.87 56925.78 88888.00 2017-01-01 09:17:06.911 001 11296.99 45.86 56925.54 88888.00 2017-01-01 09:17:07.411 001 11297.01 45.85 56925.32 88888.00 2017-01-01 09:17:07.911 001 11297.21 45.86 56925.07 88888.00 2017-01-01 09:17:08.411 001 11297.36 45.86 56924.89 88888.00 2017-01-01 09:17:08.911 001 11297.52 45.86 56924.68 88888.00 2017-01-01 09:17:09.411 001 11297.71 45.90 56924.42 88888.00 2017-01-01 09:17:09.911 001 11297.87 45.83 56924.17 88888.00 2017-01-01 09:17:10.411 001 11297.99 45.81 56923.87 88888.00 2017-01-01 09:17:10.911 001 11298.06 45.86 56923.65 88888.00 2017-01-01 09:17:11.411 001 11298.32 45.85 56923.46 88888.00 2017-01-01 09:17:11.911 001 11298.50 45.92 56923.22 88888.00 2017-01-01 09:17:12.411 001 11298.69 45.93 56922.91 88888.00 2017-01-01 09:17:12.911 001 11298.94 45.97 56922.69 88888.00 2017-01-01 09:17:13.411 001 11299.15 46.04 56922.51 88888.00 2017-01-01 09:17:13.911 001 11299.27 46.07 56922.29 88888.00 2017-01-01 09:17:14.411 001 11299.54 46.13 56922.13 88888.00 2017-01-01 09:17:14.911 001 11299.77 46.14 56922.00 88888.00 2017-01-01 09:17:15.411 001 11299.89 46.23 56921.91 88888.00 2017-01-01 09:17:15.911 001 11300.08 46.27 56921.78 88888.00 2017-01-01 09:17:16.411 001 11300.28 46.41 56921.68 88888.00 2017-01-01 09:17:16.911 001 11300.43 46.55 56921.69 88888.00 2017-01-01 09:17:17.411 001 11300.59 46.55 56921.58 88888.00 2017-01-01 09:17:17.911 001 11300.78 46.66 56921.43 88888.00 2017-01-01 09:17:18.411 001 11300.85 46.64 56921.28 88888.00 2017-01-01 09:17:18.911 001 11300.98 46.69 56921.13 88888.00 2017-01-01 09:17:19.411 001 11301.07 46.74 56921.00 88888.00 2017-01-01 09:17:19.911 001 11301.16 46.79 56920.88 88888.00 2017-01-01 09:17:20.411 001 11301.21 46.85 56920.74 88888.00 2017-01-01 09:17:20.911 001 11301.30 46.91 56920.60 88888.00 2017-01-01 09:17:21.411 001 11301.38 46.94 56920.51 88888.00 2017-01-01 09:17:21.911 001 11301.42 47.03 56920.40 88888.00 2017-01-01 09:17:22.411 001 11301.52 47.07 56920.36 88888.00 2017-01-01 09:17:22.911 001 11301.61 47.05 56920.24 88888.00 2017-01-01 09:17:23.411 001 11301.65 47.12 56920.19 88888.00 2017-01-01 09:17:23.911 001 11301.73 47.19 56920.15 88888.00 2017-01-01 09:17:24.411 001 11301.87 47.23 56920.08 88888.00 2017-01-01 09:17:24.911 001 11301.89 47.35 56920.07 88888.00 2017-01-01 09:17:25.411 001 11301.94 47.39 56919.98 88888.00 2017-01-01 09:17:25.911 001 11302.07 47.34 56919.87 88888.00 2017-01-01 09:17:26.411 001 11302.12 47.34 56919.69 88888.00 2017-01-01 09:17:26.911 001 11302.18 47.34 56919.50 88888.00 2017-01-01 09:17:27.411 001 11302.25 47.27 56919.36 88888.00 2017-01-01 09:17:27.911 001 11302.35 47.20 56919.20 88888.00 2017-01-01 09:17:28.411 001 11302.38 47.29 56919.02 88888.00 2017-01-01 09:17:28.911 001 11302.44 47.28 56918.82 88888.00 2017-01-01 09:17:29.411 001 11302.52 47.25 56918.60 88888.00 2017-01-01 09:17:29.911 001 11302.46 47.29 56918.43 88888.00 2017-01-01 09:17:30.411 001 11302.52 47.27 56918.21 88888.00 2017-01-01 09:17:30.911 001 11302.64 47.20 56918.11 88888.00 2017-01-01 09:17:31.411 001 11302.64 47.21 56918.06 88888.00 2017-01-01 09:17:31.911 001 11302.69 47.23 56918.05 88888.00 2017-01-01 09:17:32.411 001 11302.80 47.23 56918.07 88888.00 2017-01-01 09:17:32.911 001 11302.85 47.27 56918.14 88888.00 2017-01-01 09:17:33.411 001 11302.84 47.37 56918.19 88888.00 2017-01-01 09:17:33.911 001 11302.95 47.39 56918.18 88888.00 2017-01-01 09:17:34.411 001 11303.01 47.28 56918.15 88888.00 2017-01-01 09:17:34.911 001 11303.08 47.28 56918.18 88888.00 2017-01-01 09:17:35.411 001 11303.19 47.33 56918.18 88888.00 2017-01-01 09:17:35.911 001 11303.19 47.25 56918.13 88888.00 2017-01-01 09:17:36.411 001 11303.19 47.19 56918.09 88888.00 2017-01-01 09:17:36.911 001 11303.27 47.15 56918.11 88888.00 2017-01-01 09:17:37.411 001 11303.29 47.13 56918.13 88888.00 2017-01-01 09:17:37.911 001 11303.29 47.08 56918.14 88888.00 2017-01-01 09:17:38.411 001 11303.35 47.06 56918.20 88888.00 2017-01-01 09:17:38.911 001 11303.40 47.10 56918.26 88888.00 2017-01-01 09:17:39.411 001 11303.39 47.10 56918.32 88888.00 2017-01-01 09:17:39.911 001 11303.44 47.09 56918.43 88888.00 2017-01-01 09:17:40.411 001 11303.48 47.10 56918.54 88888.00 2017-01-01 09:17:40.911 001 11303.53 47.09 56918.66 88888.00 2017-01-01 09:17:41.411 001 11303.61 47.09 56918.84 88888.00 2017-01-01 09:17:41.911 001 11303.70 47.13 56918.99 88888.00 2017-01-01 09:17:42.411 001 11303.70 47.06 56919.22 88888.00 2017-01-01 09:17:42.911 001 11303.76 47.06 56919.35 88888.00 2017-01-01 09:17:43.411 001 11303.94 47.08 56919.50 88888.00 2017-01-01 09:17:43.911 001 11304.04 47.00 56919.66 88888.00 2017-01-01 09:17:44.411 001 11304.08 47.05 56919.79 88888.00 2017-01-01 09:17:44.911 001 11304.16 47.07 56919.95 88888.00 2017-01-01 09:17:45.411 001 11304.20 47.15 56920.11 88888.00 2017-01-01 09:17:45.911 001 11304.18 47.09 56920.24 88888.00 2017-01-01 09:17:46.411 001 11304.26 47.03 56920.44 88888.00 2017-01-01 09:17:46.911 001 11304.39 46.99 56920.62 88888.00 2017-01-01 09:17:47.411 001 11304.44 46.99 56920.82 88888.00 2017-01-01 09:17:47.911 001 11304.47 47.05 56921.22 88888.00 2017-01-01 09:17:48.411 001 11304.54 47.03 56921.52 88888.00 2017-01-01 09:17:48.911 001 11304.60 47.05 56921.90 88888.00 2017-01-01 09:17:49.411 001 11304.72 47.12 56922.20 88888.00 2017-01-01 09:17:49.911 001 11304.86 47.22 56922.55 88888.00 2017-01-01 09:17:50.411 001 11304.94 47.35 56922.94 88888.00 2017-01-01 09:17:50.911 001 11305.03 47.39 56923.28 88888.00 2017-01-01 09:17:51.411 001 11305.21 47.47 56923.63 88888.00 2017-01-01 09:17:51.911 001 11305.28 47.55 56923.83 88888.00 2017-01-01 09:17:52.411 001 11305.34 47.55 56924.00 88888.00 2017-01-01 09:17:52.911 001 11305.47 47.57 56924.15 88888.00 2017-01-01 09:17:53.411 001 11305.45 47.60 56924.27 88888.00 2017-01-01 09:17:53.911 001 11305.51 47.64 56924.38 88888.00 2017-01-01 09:17:54.411 001 11305.62 47.62 56924.38 88888.00 2017-01-01 09:17:54.911 001 11305.66 47.54 56924.35 88888.00 2017-01-01 09:17:55.411 001 11305.65 47.57 56924.30 88888.00 2017-01-01 09:17:55.911 001 11305.64 47.60 56924.21 88888.00 2017-01-01 09:17:56.411 001 11305.69 47.60 56924.12 88888.00 2017-01-01 09:17:56.911 001 11305.63 47.54 56924.09 88888.00 2017-01-01 09:17:57.411 001 11305.68 47.61 56924.00 88888.00 2017-01-01 09:17:57.911 001 11305.75 47.60 56923.95 88888.00 2017-01-01 09:17:58.411 001 11305.78 47.55 56923.86 88888.00 2017-01-01 09:17:58.911 001 11305.80 47.55 56923.77 88888.00 2017-01-01 09:17:59.411 001 11305.86 47.56 56923.70 88888.00 2017-01-01 09:17:59.911 001 11305.99 47.51 56923.60 88888.00 2017-01-01 09:18:00.411 001 11306.06 47.47 56923.54 88888.00 2017-01-01 09:18:00.911 001 11306.15 47.48 56923.39 88888.00 2017-01-01 09:18:01.411 001 11306.26 47.42 56923.27 88888.00 2017-01-01 09:18:01.911 001 11306.31 47.42 56923.19 88888.00 2017-01-01 09:18:02.411 001 11306.45 47.43 56923.15 88888.00 2017-01-01 09:18:02.911 001 11306.61 47.39 56923.12 88888.00 2017-01-01 09:18:03.411 001 11306.67 47.34 56923.13 88888.00 2017-01-01 09:18:03.911 001 11306.80 47.32 56923.16 88888.00 2017-01-01 09:18:04.411 001 11306.95 47.46 56923.15 88888.00 2017-01-01 09:18:04.911 001 11307.03 47.61 56923.22 88888.00 2017-01-01 09:18:05.411 001 11307.21 47.55 56923.26 88888.00 2017-01-01 09:18:05.911 001 11307.31 47.57 56923.36 88888.00 2017-01-01 09:18:06.411 001 11307.43 47.69 56923.46 88888.00 2017-01-01 09:18:06.911 001 11307.51 47.80 56923.50 88888.00 2017-01-01 09:18:07.411 001 11307.69 47.85 56923.51 88888.00 2017-01-01 09:18:07.911 001 11307.78 47.88 56923.50 88888.00 2017-01-01 09:18:08.411 001 11307.83 47.83 56923.50 88888.00 2017-01-01 09:18:08.911 001 11307.97 47.77 56923.45 88888.00 2017-01-01 09:18:09.411 001 11308.09 47.80 56923.35 88888.00 2017-01-01 09:18:09.911 001 11308.07 47.78 56923.27 88888.00 2017-01-01 09:18:10.411 001 11308.18 47.81 56923.14 88888.00 2017-01-01 09:18:10.911 001 11308.30 47.80 56923.05 88888.00 2017-01-01 09:18:11.411 001 11308.34 47.88 56922.99 88888.00 2017-01-01 09:18:11.911 001 11308.40 47.96 56923.02 88888.00 2017-01-01 09:18:12.411 001 11308.53 47.95 56923.00 88888.00 2017-01-01 09:18:12.911 001 11308.63 47.97 56923.05 88888.00 2017-01-01 09:18:13.411 001 11308.68 48.05 56923.13 88888.00 2017-01-01 09:18:13.911 001 11308.83 48.15 56923.18 88888.00 2017-01-01 09:18:14.411 001 11308.93 48.28 56923.33 88888.00 2017-01-01 09:18:14.911 001 11309.00 48.38 56923.41 88888.00 2017-01-01 09:18:15.411 001 11309.11 48.45 56923.54 88888.00 2017-01-01 09:18:15.911 001 11309.23 48.56 56923.64 88888.00 2017-01-01 09:18:16.411 001 11309.31 48.63 56923.77 88888.00 2017-01-01 09:18:16.911 001 11309.38 48.71 56923.79 88888.00 2017-01-01 09:18:17.411 001 11309.45 48.82 56923.78 88888.00 2017-01-01 09:18:17.911 001 11309.52 48.85 56923.83 88888.00 2017-01-01 09:18:18.411 001 11309.60 48.91 56923.80 88888.00 2017-01-01 09:18:18.911 001 11309.72 49.11 56923.72 88888.00 2017-01-01 09:18:19.411 001 11309.80 49.17 56923.51 88888.00 2017-01-01 09:18:19.911 001 11309.92 49.18 56923.39 88888.00 2017-01-01 09:18:20.411 001 11310.06 49.28 56923.18 88888.00 2017-01-01 09:18:20.911 001 11310.07 49.32 56923.01 88888.00 2017-01-01 09:18:21.411 001 11310.10 49.37 56922.90 88888.00 2017-01-01 09:18:21.911 001 11310.29 49.41 56922.78 88888.00 2017-01-01 09:18:22.411 001 11310.44 49.45 56922.69 88888.00 2017-01-01 09:18:22.911 001 11310.54 49.54 56922.60 88888.00 2017-01-01 09:18:23.411 001 11310.70 49.58 56922.56 88888.00 2017-01-01 09:18:23.911 001 11310.83 49.57 56922.51 88888.00 2017-01-01 09:18:24.411 001 11310.91 49.59 56922.56 88888.00 2017-01-01 09:18:24.911 001 11311.01 49.61 56922.65 88888.00 2017-01-01 09:18:25.411 001 11311.13 49.64 56922.65 88888.00 2017-01-01 09:18:25.911 001 11311.27 49.70 56922.71 88888.00 2017-01-01 09:18:26.411 001 11311.31 49.68 56922.73 88888.00 2017-01-01 09:18:26.911 001 11311.34 49.66 56922.74 88888.00 2017-01-01 09:18:27.411 001 11311.40 49.66 56922.76 88888.00 2017-01-01 09:18:27.911 001 11311.38 49.66 56922.78 88888.00 2017-01-01 09:18:28.411 001 11311.42 49.64 56922.82 88888.00 2017-01-01 09:18:28.911 001 11311.42 49.66 56922.87 88888.00 2017-01-01 09:18:29.411 001 11311.38 49.71 56922.95 88888.00 2017-01-01 09:18:29.911 001 11311.36 49.72 56923.06 88888.00 2017-01-01 09:18:30.411 001 11311.29 49.75 56923.10 88888.00 2017-01-01 09:18:30.911 001 11311.20 49.75 56923.09 88888.00 2017-01-01 09:18:31.412 001 11311.21 49.75 56923.16 88888.00 2017-01-01 09:18:31.912 001 11311.18 49.78 56923.28 88888.00 2017-01-01 09:18:32.412 001 11311.10 49.77 56923.42 88888.00 2017-01-01 09:18:32.912 001 11311.04 49.74 56923.55 88888.00 2017-01-01 09:18:33.412 001 11311.01 49.78 56923.64 88888.00 2017-01-01 09:18:33.912 001 11310.93 49.79 56923.76 88888.00 2017-01-01 09:18:34.412 001 11310.82 49.78 56923.89 88888.00 2017-01-01 09:18:34.912 001 11310.77 49.80 56924.03 88888.00 2017-01-01 09:18:35.412 001 11310.73 49.79 56924.09 88888.00 2017-01-01 09:18:35.912 001 11310.66 49.82 56924.17 88888.00 2017-01-01 09:18:36.412 001 11310.62 49.89 56924.27 88888.00 2017-01-01 09:18:36.912 001 11310.54 49.81 56924.36 88888.00 2017-01-01 09:18:37.412 001 11310.44 49.72 56924.45 88888.00 2017-01-01 09:18:37.912 001 11310.38 49.72 56924.50 88888.00 2017-01-01 09:18:38.412 001 11310.38 49.74 56924.59 88888.00 2017-01-01 09:18:38.912 001 11310.22 49.70 56924.67 88888.00 2017-01-01 09:18:39.412 001 11310.08 49.71 56924.87 88888.00 2017-01-01 09:18:39.912 001 11310.03 49.73 56925.05 88888.00 2017-01-01 09:18:40.412 001 11309.95 49.73 56925.20 88888.00 2017-01-01 09:18:40.912 001 11309.90 49.77 56925.43 88888.00 2017-01-01 09:18:41.412 001 11309.89 49.75 56925.64 88888.00 2017-01-01 09:18:41.912 001 11309.82 49.71 56925.95 88888.00 2017-01-01 09:18:42.412 001 11309.69 49.72 56926.26 88888.00 2017-01-01 09:18:42.912 001 11309.68 49.74 56926.55 88888.00 2017-01-01 09:18:43.412 001 11309.60 49.72 56926.84 88888.00 2017-01-01 09:18:43.912 001 11309.51 49.74 56927.12 88888.00 2017-01-01 09:18:44.412 001 11309.47 49.71 56927.40 88888.00 2017-01-01 09:18:44.912 001 11309.34 49.71 56927.63 88888.00 2017-01-01 09:18:45.412 001 11309.19 49.71 56927.88 88888.00 2017-01-01 09:18:45.912 001 11309.10 49.75 56928.08 88888.00 2017-01-01 09:18:46.412 001 11309.05 49.75 56928.34 88888.00 2017-01-01 09:18:46.912 001 11308.96 49.72 56928.57 88888.00 2017-01-01 09:18:47.412 001 11308.85 49.67 56928.72 88888.00 2017-01-01 09:18:47.912 001 11308.86 49.73 56928.89 88888.00 2017-01-01 09:18:48.412 001 11308.77 49.79 56929.00 88888.00 2017-01-01 09:18:48.912 001 11308.67 49.85 56929.10 88888.00 2017-01-01 09:18:49.412 001 11308.65 49.88 56929.19 88888.00 2017-01-01 09:18:49.912 001 11308.57 49.86 56929.34 88888.00 2017-01-01 09:18:50.412 001 11308.47 49.93 56929.38 88888.00 2017-01-01 09:18:50.912 001 11308.51 50.22 56929.54 88888.00 2017-01-01 09:18:51.412 001 11308.46 50.26 56929.70 88888.00 2017-01-01 09:18:51.912 001 11308.40 50.19 56929.83 88888.00 2017-01-01 09:18:52.412 001 11308.42 50.20 56930.02 88888.00 2017-01-01 09:18:52.912 001 11308.46 50.27 56930.24 88888.00 2017-01-01 09:18:53.412 001 11308.44 50.29 56930.41 88888.00 2017-01-01 09:18:53.912 001 11308.50 50.35 56930.58 88888.00 2017-01-01 09:18:54.412 001 11308.60 50.40 56930.76 88888.00 2017-01-01 09:18:54.912 001 11308.64 50.40 56930.95 88888.00 2017-01-01 09:18:55.412 001 11308.65 50.52 56931.14 88888.00 2017-01-01 09:18:55.912 001 11308.71 50.57 56931.28 88888.00 2017-01-01 09:18:56.412 001 11308.70 50.62 56931.37 88888.00 2017-01-01 09:18:56.912 001 11308.67 50.74 56931.42 88888.00 2017-01-01 09:18:57.412 001 11308.74 50.82 56931.43 88888.00 2017-01-01 09:18:57.912 001 11308.78 50.87 56931.47 88888.00 2017-01-01 09:18:58.412 001 11308.72 50.88 56931.44 88888.00 2017-01-01 09:18:58.912 001 11308.76 50.91 56931.41 88888.00 2017-01-01 09:18:59.412 001 11308.77 50.90 56931.30 88888.00 2017-01-01 09:18:59.912 001 11308.78 51.06 56931.25 88888.00 2017-01-01 09:19:00.412 001 11308.77 51.13 56931.21 88888.00 2017-01-01 09:19:00.912 001 11308.75 51.14 56931.14 88888.00 2017-01-01 09:19:01.412 001 11308.70 51.15 56931.12 88888.00 2017-01-01 09:19:01.912 001 11308.68 51.30 56931.08 88888.00 2017-01-01 09:19:02.412 001 11308.70 51.32 56930.98 88888.00 2017-01-01 09:19:02.912 001 11308.65 51.34 56930.89 88888.00 2017-01-01 09:19:03.412 001 11308.61 51.32 56930.84 88888.00 2017-01-01 09:19:03.912 001 11308.61 51.37 56930.78 88888.00 2017-01-01 09:19:04.412 001 11308.55 51.37 56930.64 88888.00 2017-01-01 09:19:04.912 001 11308.46 51.45 56930.53 88888.00 2017-01-01 09:19:05.412 001 11308.42 51.41 56930.45 88888.00 2017-01-01 09:19:05.912 001 11308.41 51.41 56930.35 88888.00 2017-01-01 09:19:06.412 001 11308.32 51.43 56930.25 88888.00 2017-01-01 09:19:06.912 001 11308.25 51.48 56930.25 88888.00 2017-01-01 09:19:07.412 001 11308.21 51.48 56930.25 88888.00 2017-01-01 09:19:07.912 001 11308.11 51.44 56930.19 88888.00 2017-01-01 09:19:08.412 001 11308.04 51.45 56930.18 88888.00 2017-01-01 09:19:08.912 001 11307.98 51.44 56930.18 88888.00 2017-01-01 09:19:09.412 001 11307.91 51.56 56930.24 88888.00 2017-01-01 09:19:09.912 001 11307.84 51.55 56930.27 88888.00 2017-01-01 09:19:10.412 001 11307.78 51.58 56930.29 88888.00 2017-01-01 09:19:10.912 001 11307.71 51.57 56930.37 88888.00 2017-01-01 09:19:11.412 001 11307.64 51.64 56930.35 88888.00 2017-01-01 09:19:11.912 001 11307.60 51.63 56930.46 88888.00 2017-01-01 09:19:12.412 001 11307.67 51.71 56930.51 88888.00 2017-01-01 09:19:12.912 001 11307.66 51.71 56930.64 88888.00 2017-01-01 09:19:13.412 001 11307.72 51.75 56930.73 88888.00 2017-01-01 09:19:13.912 001 11307.71 51.74 56930.84 88888.00 2017-01-01 09:19:14.412 001 11307.64 51.72 56931.01 88888.00 2017-01-01 09:19:14.912 001 11307.67 51.72 56931.15 88888.00 2017-01-01 09:19:15.412 001 11307.66 51.70 56931.36 88888.00 2017-01-01 09:19:15.912 001 11307.64 51.76 56931.56 88888.00 2017-01-01 09:19:16.412 001 11307.64 51.76 56931.81 88888.00 2017-01-01 09:19:16.912 001 11307.61 51.75 56931.99 88888.00 2017-01-01 09:19:17.412 001 11307.59 51.77 56932.19 88888.00 2017-01-01 09:19:17.912 001 11307.58 51.85 56932.39 88888.00 2017-01-01 09:19:18.412 001 11307.59 51.79 56932.63 88888.00 2017-01-01 09:19:18.912 001 11307.52 51.75 56932.79 88888.00 2017-01-01 09:19:19.412 001 11307.50 51.71 56932.94 88888.00 2017-01-01 09:19:19.912 001 11307.56 51.68 56933.15 88888.00 2017-01-01 09:19:20.412 001 11307.50 51.66 56933.36 88888.00 2017-01-01 09:19:20.912 001 11307.35 51.62 56933.58 88888.00 2017-01-01 09:19:21.412 001 11307.29 51.61 56933.80 88888.00 2017-01-01 09:19:21.912 001 11307.23 51.61 56934.09 88888.00 2017-01-01 09:19:22.412 001 11307.14 51.61 56934.39 88888.00 2017-01-01 09:19:22.912 001 11307.09 51.66 56934.70 88888.00 2017-01-01 09:19:23.412 001 11307.10 51.72 56935.02 88888.00 2017-01-01 09:19:23.912 001 11307.08 51.76 56935.22 88888.00 2017-01-01 09:19:24.412 001 11307.05 51.82 56935.51 88888.00 2017-01-01 09:19:24.912 001 11307.10 51.86 56935.72 88888.00 2017-01-01 09:19:25.412 001 11307.07 51.91 56935.94 88888.00 2017-01-01 09:19:25.912 001 11307.11 52.00 56936.11 88888.00 2017-01-01 09:19:26.412 001 11307.21 52.15 56936.25 88888.00 2017-01-01 09:19:26.912 001 11307.26 52.23 56936.45 88888.00 2017-01-01 09:19:27.412 001 11307.28 52.30 56936.64 88888.00 2017-01-01 09:19:27.912 001 11307.33 52.38 56936.77 88888.00 2017-01-01 09:19:28.412 001 11307.43 52.47 56936.81 88888.00 2017-01-01 09:19:28.912 001 11307.43 52.57 56936.94 88888.00 2017-01-01 09:19:29.412 001 11307.47 52.64 56937.06 88888.00 2017-01-01 09:19:29.912 001 11307.59 52.72 56937.15 88888.00 2017-01-01 09:19:30.412 001 11307.63 52.79 56937.22 88888.00 2017-01-01 09:19:30.912 001 11307.74 52.92 56937.25 88888.00 2017-01-01 09:19:31.412 001 11307.85 52.93 56937.32 88888.00 2017-01-01 09:19:31.912 001 11307.85 52.91 56937.25 88888.00 2017-01-01 09:19:32.412 001 11307.87 52.94 56937.15 88888.00 2017-01-01 09:19:32.912 001 11307.94 52.92 56937.07 88888.00 2017-01-01 09:19:33.412 001 11308.02 52.93 56936.89 88888.00 2017-01-01 09:19:33.912 001 11308.05 52.97 56936.67 88888.00 2017-01-01 09:19:34.412 001 11308.12 52.97 56936.36 88888.00 2017-01-01 09:19:34.912 001 11308.12 52.91 56936.10 88888.00 2017-01-01 09:19:35.412 001 11308.07 52.85 56935.74 88888.00 2017-01-01 09:19:35.912 001 11308.12 52.85 56935.44 88888.00 2017-01-01 09:19:36.412 001 11308.16 52.84 56935.12 88888.00 2017-01-01 09:19:36.912 001 11308.16 52.81 56934.78 88888.00 2017-01-01 09:19:37.412 001 11308.20 52.84 56934.54 88888.00 2017-01-01 09:19:37.912 001 11308.22 52.87 56934.35 88888.00 2017-01-01 09:19:38.412 001 11308.23 52.86 56934.18 88888.00 2017-01-01 09:19:38.912 001 11308.30 52.85 56933.95 88888.00 2017-01-01 09:19:39.412 001 11308.42 52.81 56933.74 88888.00 2017-01-01 09:19:39.912 001 11308.43 52.81 56933.56 88888.00 2017-01-01 09:19:40.412 001 11308.46 52.79 56933.48 88888.00 2017-01-01 09:19:40.912 001 11308.57 52.75 56933.29 88888.00 2017-01-01 09:19:41.412 001 11308.65 52.91 56933.15 88888.00 2017-01-01 09:19:41.912 001 11308.71 53.04 56932.96 88888.00 2017-01-01 09:19:42.412 001 11308.76 53.07 56932.78 88888.00 2017-01-01 09:19:42.912 001 11308.83 53.05 56932.69 88888.00 2017-01-01 09:19:43.412 001 11308.75 53.04 56932.60 88888.00 2017-01-01 09:19:43.912 001 11308.74 52.97 56932.52 88888.00 2017-01-01 09:19:44.412 001 11308.81 52.95 56932.46 88888.00 2017-01-01 09:19:44.912 001 11308.79 52.91 56932.45 88888.00 2017-01-01 09:19:45.412 001 11308.77 52.85 56932.46 88888.00 2017-01-01 09:19:45.912 001 11308.79 52.83 56932.46 88888.00 2017-01-01 09:19:46.412 001 11308.75 52.83 56932.49 88888.00 2017-01-01 09:19:46.912 001 11308.69 52.75 56932.57 88888.00 2017-01-01 09:19:47.412 001 11308.71 52.74 56932.70 88888.00 2017-01-01 09:19:47.912 001 11308.68 52.72 56932.73 88888.00 2017-01-01 09:19:48.412 001 11308.63 52.85 56932.89 88888.00 2017-01-01 09:19:48.912 001 11308.65 52.83 56932.98 88888.00 2017-01-01 09:19:49.412 001 11308.62 52.75 56933.04 88888.00 2017-01-01 09:19:49.912 001 11308.60 52.81 56933.18 88888.00 2017-01-01 09:19:50.412 001 11308.63 52.80 56933.28 88888.00 2017-01-01 09:19:50.912 001 11308.63 52.71 56933.36 88888.00 2017-01-01 09:19:51.412 001 11308.56 52.68 56933.45 88888.00 2017-01-01 09:19:51.912 001 11308.51 52.61 56933.52 88888.00 2017-01-01 09:19:52.412 001 11308.53 52.56 56933.60 88888.00 2017-01-01 09:19:52.912 001 11308.49 52.47 56933.80 88888.00 2017-01-01 09:19:53.412 001 11308.41 52.43 56933.99 88888.00 2017-01-01 09:19:53.912 001 11308.41 52.36 56934.20 88888.00 2017-01-01 09:19:54.412 001 11308.32 52.23 56934.43 88888.00 2017-01-01 09:19:54.912 001 11308.23 52.16 56934.67 88888.00 2017-01-01 09:19:55.412 001 11308.18 52.08 56934.99 88888.00 2017-01-01 09:19:55.912 001 11308.13 52.04 56935.26 88888.00 2017-01-01 09:19:56.412 001 11307.98 52.02 56935.60 88888.00 2017-01-01 09:19:56.912 001 11307.94 51.69 56936.04 88888.00 2017-01-01 09:19:57.412 001 11307.79 51.44 56936.34 88888.00 2017-01-01 09:19:57.912 001 11307.65 51.35 56936.69 88888.00 2017-01-01 09:19:58.412 001 11307.54 51.31 56937.12 88888.00 2017-01-01 09:19:58.912 001 11307.44 51.27 56937.54 88888.00 2017-01-01 09:19:59.412 001 11307.29 51.23 56937.93 88888.00 2017-01-01 09:19:59.912 001 11307.15 51.02 56938.34 88888.00 2017-01-01 09:20:00.412 001 11307.03 50.86 56938.67 88888.00 2017-01-01 09:20:00.912 001 11306.84 50.70 56938.95 88888.00 2017-01-01 09:20:01.412 001 11306.66 50.54 56939.27 88888.00 2017-01-01 09:20:01.912 001 11306.54 50.46 56939.50 88888.00 2017-01-01 09:20:02.412 001 11306.40 50.33 56939.78 88888.00 2017-01-01 09:20:02.912 001 11306.22 50.40 56940.07 88888.00 2017-01-01 09:20:03.412 001 11306.10 50.32 56940.22 88888.00 2017-01-01 09:20:03.912 001 11305.91 50.19 56940.42 88888.00 2017-01-01 09:20:04.412 001 11305.70 50.08 56940.60 88888.00 2017-01-01 09:20:04.912 001 11305.56 49.93 56940.79 88888.00 2017-01-01 09:20:05.412 001 11305.45 49.80 56940.81 88888.00 2017-01-01 09:20:05.912 001 11305.30 49.70 56940.87 88888.00 2017-01-01 09:20:06.412 001 11305.17 49.65 56940.94 88888.00 2017-01-01 09:20:06.912 001 11305.14 49.65 56940.97 88888.00 2017-01-01 09:20:07.412 001 11305.06 49.60 56940.98 88888.00 2017-01-01 09:20:07.912 001 11304.95 49.58 56940.97 88888.00 2017-01-01 09:20:08.412 001 11304.89 49.54 56940.94 88888.00 2017-01-01 09:20:08.912 001 11304.86 49.47 56940.86 88888.00 2017-01-01 09:20:09.412 001 11304.82 49.41 56940.77 88888.00 2017-01-01 09:20:09.912 001 11304.85 49.37 56940.68 88888.00 2017-01-01 09:20:10.412 001 11304.74 49.30 56940.62 88888.00 2017-01-01 09:20:10.912 001 11304.61 49.27 56940.51 88888.00 2017-01-01 09:20:11.412 001 11304.60 49.21 56940.41 88888.00 2017-01-01 09:20:11.912 001 11304.55 49.05 56940.39 88888.00 2017-01-01 09:20:12.412 001 11304.46 48.96 56940.35 88888.00 2017-01-01 09:20:12.912 001 11304.48 48.85 56940.34 88888.00 2017-01-01 09:20:13.412 001 11304.46 48.77 56940.36 88888.00 2017-01-01 09:20:13.912 001 11304.36 48.63 56940.46 88888.00 2017-01-01 09:20:14.412 001 11304.25 48.56 56940.53 88888.00 2017-01-01 09:20:14.912 001 11304.18 48.45 56940.56 88888.00 2017-01-01 09:20:15.412 001 11304.09 48.32 56940.68 88888.00 2017-01-01 09:20:15.912 001 11304.04 48.25 56940.79 88888.00 2017-01-01 09:20:16.412 001 11303.96 48.15 56940.93 88888.00 2017-01-01 09:20:16.912 001 11303.85 48.08 56941.06 88888.00 2017-01-01 09:20:17.412 001 11303.77 48.00 56941.20 88888.00 2017-01-01 09:20:17.912 001 11303.73 47.88 56941.39 88888.00 2017-01-01 09:20:18.412 001 11303.60 47.78 56941.60 88888.00 2017-01-01 09:20:18.912 001 11303.47 47.77 56941.81 88888.00 2017-01-01 09:20:19.412 001 11303.35 47.71 56941.97 88888.00 2017-01-01 09:20:19.912 001 11303.27 47.60 56942.19 88888.00 2017-01-01 09:20:20.412 001 11303.11 47.53 56942.40 88888.00 2017-01-01 09:20:20.912 001 11303.01 47.46 56942.63 88888.00 2017-01-01 09:20:21.412 001 11302.91 47.34 56942.90 88888.00 2017-01-01 09:20:21.912 001 11302.66 47.25 56943.22 88888.00 2017-01-01 09:20:22.412 001 11302.60 47.23 56943.55 88888.00 2017-01-01 09:20:22.912 001 11302.49 47.13 56943.79 88888.00 2017-01-01 09:20:23.412 001 11302.27 47.09 56944.09 88888.00 2017-01-01 09:20:23.912 001 11302.21 47.02 56944.36 88888.00 2017-01-01 09:20:24.412 001 11302.17 46.91 56944.59 88888.00 2017-01-01 09:20:24.912 001 11302.02 46.76 56944.86 88888.00 2017-01-01 09:20:25.412 001 11301.89 46.69 56945.09 88888.00 2017-01-01 09:20:25.912 001 11301.81 46.59 56945.31 88888.00 2017-01-01 09:20:26.412 001 11301.67 46.42 56945.53 88888.00 2017-01-01 09:20:26.912 001 11301.53 46.40 56945.75 88888.00 2017-01-01 09:20:27.412 001 11301.40 46.31 56945.99 88888.00 2017-01-01 09:20:27.912 001 11301.31 46.13 56946.24 88888.00 2017-01-01 09:20:28.412 001 11301.21 46.00 56946.44 88888.00 2017-01-01 09:20:28.912 001 11301.12 45.90 56946.69 88888.00 2017-01-01 09:20:29.412 001 11301.02 45.81 56946.90 88888.00 2017-01-01 09:20:29.912 001 11300.96 45.71 56947.12 88888.00 2017-01-01 09:20:30.412 001 11300.89 45.57 56947.32 88888.00 2017-01-01 09:20:30.912 001 11300.77 45.55 56947.49 88888.00 2017-01-01 09:20:31.412 001 11300.68 45.43 56947.79 88888.00 2017-01-01 09:20:31.912 001 11300.68 45.36 56948.03 88888.00 2017-01-01 09:20:32.412 001 11300.66 45.31 56948.29 88888.00 2017-01-01 09:20:32.912 001 11300.57 45.38 56948.51 88888.00 2017-01-01 09:20:33.412 001 11300.52 45.42 56948.74 88888.00 2017-01-01 09:20:33.912 001 11300.50 45.31 56949.05 88888.00 2017-01-01 09:20:34.412 001 11300.49 45.05 56949.38 88888.00 2017-01-01 09:20:34.912 001 11300.47 44.94 56949.71 88888.00 2017-01-01 09:20:35.412 001 11300.44 44.77 56950.08 88888.00 2017-01-01 09:20:35.912 001 11300.36 44.75 56950.43 88888.00 2017-01-01 09:20:36.412 001 11300.26 44.72 56950.78 88888.00 2017-01-01 09:20:36.912 001 11300.20 44.62 56951.13 88888.00 2017-01-01 09:20:37.412 001 11300.09 44.44 56951.52 88888.00 2017-01-01 09:20:37.912 001 11299.95 44.36 56951.87 88888.00 2017-01-01 09:20:38.412 001 11299.85 44.16 56952.23 88888.00 2017-01-01 09:20:38.912 001 11299.77 44.00 56952.60 88888.00 2017-01-01 09:20:39.412 001 11299.60 43.82 56952.99 88888.00 2017-01-01 09:20:39.912 001 11299.49 43.75 56953.37 88888.00 2017-01-01 09:20:40.412 001 11299.31 43.59 56953.71 88888.00 2017-01-01 09:20:40.912 001 11299.10 43.46 56954.03 88888.00 2017-01-01 09:20:41.413 001 11298.94 43.29 56954.28 88888.00 2017-01-01 09:20:41.913 001 11298.84 43.14 56954.53 88888.00 2017-01-01 09:20:42.413 001 11298.68 43.01 56954.70 88888.00 2017-01-01 09:20:42.913 001 11298.49 42.98 56954.79 88888.00 2017-01-01 09:20:43.413 001 11298.41 42.84 56954.90 88888.00 2017-01-01 09:20:43.913 001 11298.39 42.86 56954.92 88888.00 2017-01-01 09:20:44.413 001 11298.25 43.05 56954.91 88888.00 2017-01-01 09:20:44.913 001 11298.20 43.11 56954.86 88888.00 2017-01-01 09:20:45.413 001 11298.13 42.87 56954.77 88888.00 2017-01-01 09:20:45.913 001 11298.07 42.68 56954.63 88888.00 2017-01-01 09:20:46.413 001 11298.05 42.66 56954.60 88888.00 2017-01-01 09:20:46.913 001 11298.12 42.78 56954.50 88888.00 2017-01-01 09:20:47.413 001 11298.10 42.86 56954.36 88888.00 2017-01-01 09:20:47.913 001 11298.00 42.86 56954.28 88888.00 2017-01-01 09:20:48.413 001 11298.05 42.77 56954.19 88888.00 2017-01-01 09:20:48.913 001 11298.02 42.57 56954.06 88888.00 2017-01-01 09:20:49.413 001 11297.95 42.50 56953.93 88888.00 2017-01-01 09:20:49.913 001 11298.00 42.52 56953.81 88888.00 2017-01-01 09:20:50.413 001 11298.02 42.44 56953.77 88888.00 2017-01-01 09:20:50.913 001 11298.01 42.40 56953.77 88888.00 2017-01-01 09:20:51.413 001 11298.02 42.31 56953.73 88888.00 2017-01-01 09:20:51.913 001 11298.05 42.33 56953.70 88888.00 2017-01-01 09:20:52.413 001 11298.05 42.36 56953.68 88888.00 2017-01-01 09:20:52.913 001 11298.11 42.38 56953.69 88888.00 2017-01-01 09:20:53.413 001 11298.15 42.33 56953.75 88888.00 2017-01-01 09:20:53.913 001 11298.12 42.33 56953.80 88888.00 2017-01-01 09:20:54.413 001 11298.10 42.30 56953.76 88888.00 2017-01-01 09:20:54.913 001 11298.14 42.29 56953.84 88888.00 2017-01-01 09:20:55.413 001 11298.08 42.24 56953.91 88888.00 2017-01-01 09:20:55.913 001 11298.04 42.20 56954.04 88888.00 2017-01-01 09:20:56.413 001 11298.06 42.08 56954.23 88888.00 2017-01-01 09:20:56.913 001 11298.07 42.05 56954.41 88888.00 2017-01-01 09:20:57.413 001 11298.06 42.04 56954.53 88888.00 2017-01-01 09:20:57.913 001 11298.04 42.02 56954.78 88888.00 2017-01-01 09:20:58.413 001 11298.02 42.02 56955.04 88888.00 2017-01-01 09:20:58.913 001 11297.94 42.03 56955.21 88888.00 2017-01-01 09:20:59.413 001 11297.90 42.04 56955.48 88888.00 2017-01-01 09:20:59.913 001 11297.88 42.00 56955.73 88888.00 2017-01-01 09:21:00.413 001 11297.77 42.06 56956.00 88888.00 2017-01-01 09:21:00.913 001 11297.76 42.11 56956.26 88888.00 2017-01-01 09:21:01.413 001 11297.76 42.11 56956.56 88888.00 2017-01-01 09:21:01.913 001 11297.67 42.05 56956.91 88888.00 2017-01-01 09:21:02.413 001 11297.64 41.97 56957.23 88888.00 2017-01-01 09:21:02.913 001 11297.62 41.98 56957.66 88888.00 2017-01-01 09:21:03.413 001 11297.50 42.03 56958.03 88888.00 2017-01-01 09:21:03.913 001 11297.37 41.97 56958.39 88888.00 2017-01-01 09:21:04.413 001 11297.32 41.91 56958.75 88888.00 2017-01-01 09:21:04.913 001 11297.25 41.78 56959.16 88888.00 2017-01-01 09:21:05.413 001 11297.11 41.69 56959.56 88888.00 2017-01-01 09:21:05.913 001 11297.04 41.68 56959.90 88888.00 2017-01-01 09:21:06.413 001 11296.96 41.62 56960.22 88888.00 2017-01-01 09:21:06.913 001 11296.81 41.58 56960.55 88888.00 2017-01-01 09:21:07.413 001 11296.76 41.50 56960.95 88888.00 2017-01-01 09:21:07.913 001 11296.72 41.47 56961.25 88888.00 2017-01-01 09:21:08.413 001 11296.61 41.43 56961.59 88888.00 2017-01-01 09:21:08.913 001 11296.51 41.42 56961.96 88888.00 2017-01-01 09:21:09.413 001 11296.48 41.40 56962.30 88888.00 2017-01-01 09:21:09.913 001 11296.39 41.34 56962.61 88888.00 2017-01-01 09:21:10.413 001 11296.33 41.37 56962.94 88888.00 2017-01-01 09:21:10.913 001 11296.35 41.50 56963.27 88888.00 2017-01-01 09:21:11.413 001 11296.33 41.50 56963.52 88888.00 2017-01-01 09:21:11.913 001 11296.19 41.54 56963.79 88888.00 2017-01-01 09:21:12.413 001 11296.20 41.63 56964.05 88888.00 2017-01-01 09:21:12.913 001 11296.14 41.56 56964.23 88888.00 2017-01-01 09:21:13.413 001 11296.11 41.57 56964.42 88888.00 2017-01-01 09:21:13.913 001 11296.10 41.65 56964.60 88888.00 2017-01-01 09:21:14.413 001 11296.16 41.66 56964.73 88888.00 2017-01-01 09:21:14.913 001 11296.16 41.72 56964.82 88888.00 2017-01-01 09:21:15.413 001 11296.18 41.75 56964.98 88888.00 2017-01-01 09:21:15.913 001 11296.25 41.70 56965.13 88888.00 2017-01-01 09:21:16.413 001 11296.24 41.71 56965.23 88888.00 2017-01-01 09:21:16.913 001 11296.24 41.75 56965.37 88888.00 2017-01-01 09:21:17.413 001 11296.27 41.84 56965.46 88888.00 2017-01-01 09:21:17.913 001 11296.21 41.86 56965.62 88888.00 2017-01-01 09:21:18.413 001 11296.20 41.96 56965.77 88888.00 2017-01-01 09:21:18.913 001 11296.26 41.85 56965.94 88888.00 2017-01-01 09:21:19.413 001 11296.27 41.79 56966.07 88888.00 2017-01-01 09:21:19.913 001 11296.19 41.86 56966.21 88888.00 2017-01-01 09:21:20.413 001 11296.24 42.12 56966.35 88888.00 2017-01-01 09:21:20.913 001 11296.21 42.25 56966.51 88888.00 2017-01-01 09:21:21.413 001 11296.13 42.29 56966.66 88888.00 2017-01-01 09:21:21.913 001 11296.12 42.22 56966.80 88888.00 2017-01-01 09:21:22.413 001 11296.12 41.98 56966.94 88888.00 2017-01-01 09:21:22.913 001 11295.99 41.85 56967.09 88888.00 2017-01-01 09:21:23.413 001 11295.89 41.89 56967.25 88888.00 2017-01-01 09:21:23.913 001 11295.79 41.88 56967.44 88888.00 2017-01-01 09:21:24.413 001 11295.61 41.85 56967.58 88888.00 2017-01-01 09:21:24.913 001 11295.43 41.90 56967.80 88888.00 2017-01-01 09:21:25.413 001 11295.29 41.86 56968.00 88888.00 2017-01-01 09:21:25.913 001 11295.12 41.82 56968.16 88888.00 2017-01-01 09:21:26.413 001 11294.93 41.79 56968.40 88888.00 2017-01-01 09:21:26.913 001 11294.77 41.69 56968.63 88888.00 2017-01-01 09:21:27.413 001 11294.52 41.63 56968.80 88888.00 2017-01-01 09:21:27.913 001 11294.23 41.76 56969.07 88888.00 2017-01-01 09:21:28.413 001 11294.03 41.78 56969.35 88888.00 2017-01-01 09:21:28.913 001 11293.82 41.77 56969.57 88888.00 2017-01-01 09:21:29.413 001 11293.56 41.72 56969.85 88888.00 2017-01-01 09:21:29.913 001 11293.35 41.65 56970.18 88888.00 2017-01-01 09:21:30.413 001 11293.17 41.63 56970.57 88888.00 2017-01-01 09:21:30.913 001 11292.96 41.51 56970.95 88888.00 2017-01-01 09:21:31.413 001 11292.76 41.41 56971.29 88888.00 2017-01-01 09:21:31.913 001 11292.62 41.41 56971.65 88888.00 2017-01-01 09:21:32.413 001 11292.36 41.38 56971.98 88888.00 2017-01-01 09:21:32.913 001 11292.07 41.32 56972.37 88888.00 2017-01-01 09:21:33.413 001 11291.87 41.32 56972.75 88888.00 2017-01-01 09:21:33.913 001 11291.67 41.28 56973.08 88888.00 2017-01-01 09:21:34.413 001 11291.43 41.29 56973.45 88888.00 2017-01-01 09:21:34.913 001 11291.19 41.27 56973.73 88888.00 2017-01-01 09:21:35.413 001 11290.96 41.22 56974.05 88888.00 2017-01-01 09:21:35.913 001 11290.62 41.20 56974.35 88888.00 2017-01-01 09:21:36.413 001 11290.39 41.18 56974.66 88888.00 2017-01-01 09:21:36.913 001 11290.13 41.00 56974.93 88888.00 2017-01-01 09:21:37.413 001 11289.71 40.80 56975.20 88888.00 2017-01-01 09:21:37.913 001 11289.45 40.79 56975.47 88888.00 2017-01-01 09:21:38.413 001 11289.22 40.74 56975.77 88888.00 2017-01-01 09:21:38.913 001 11288.94 40.67 56976.02 88888.00 2017-01-01 09:21:39.413 001 11288.58 40.57 56976.22 88888.00 2017-01-01 09:21:39.913 001 11288.35 40.42 56976.48 88888.00 2017-01-01 09:21:40.413 001 11288.04 40.28 56976.73 88888.00 2017-01-01 09:21:40.913 001 11287.69 40.15 56976.95 88888.00 2017-01-01 09:21:41.413 001 11287.38 40.04 56977.12 88888.00 2017-01-01 09:21:41.913 001 11287.10 39.85 56977.26 88888.00 2017-01-01 09:21:42.413 001 11286.75 39.72 56977.38 88888.00 2017-01-01 09:21:42.913 001 11286.51 39.70 56977.51 88888.00 2017-01-01 09:21:43.413 001 11286.30 39.60 56977.61 88888.00 2017-01-01 09:21:43.913 001 11285.96 39.67 56977.66 88888.00 2017-01-01 09:21:44.413 001 11285.72 39.71 56977.72 88888.00 2017-01-01 09:21:44.913 001 11285.60 39.41 56977.78 88888.00 2017-01-01 09:21:45.413 001 11285.36 39.28 56977.84 88888.00 2017-01-01 09:21:45.913 001 11285.14 39.37 56977.88 88888.00 2017-01-01 09:21:46.413 001 11285.07 39.54 56977.96 88888.00 2017-01-01 09:21:46.913 001 11285.02 39.61 56978.04 88888.00 2017-01-01 09:21:47.413 001 11284.92 39.62 56978.12 88888.00 2017-01-01 09:21:47.913 001 11284.85 39.51 56978.09 88888.00 2017-01-01 09:21:48.413 001 11284.79 39.34 56978.03 88888.00 2017-01-01 09:21:48.913 001 11284.70 39.33 56978.00 88888.00 2017-01-01 09:21:49.413 001 11284.62 39.34 56977.91 88888.00 2017-01-01 09:21:49.913 001 11284.57 39.37 56977.87 88888.00 2017-01-01 09:21:50.413 001 11284.49 39.39 56977.80 88888.00 2017-01-01 09:21:50.913 001 11284.45 39.50 56977.72 88888.00 2017-01-01 09:21:51.413 001 11284.51 39.41 56977.62 88888.00 2017-01-01 09:21:51.913 001 11284.46 39.55 56977.52 88888.00 2017-01-01 09:21:52.413 001 11284.44 39.77 56977.45 88888.00 2017-01-01 09:21:52.913 001 11284.48 39.74 56977.37 88888.00 2017-01-01 09:21:53.413 001 11284.48 39.62 56977.35 88888.00 2017-01-01 09:21:53.913 001 11284.42 39.62 56977.32 88888.00 2017-01-01 09:21:54.413 001 11284.51 39.71 56977.30 88888.00 2017-01-01 09:21:54.913 001 11284.57 39.72 56977.31 88888.00 2017-01-01 09:21:55.413 001 11284.57 39.85 56977.32 88888.00 2017-01-01 09:21:55.913 001 11284.56 39.93 56977.30 88888.00 2017-01-01 09:21:56.413 001 11284.55 40.01 56977.21 88888.00 2017-01-01 09:21:56.913 001 11284.51 40.12 56977.21 88888.00 2017-01-01 09:21:57.413 001 11284.51 40.16 56977.14 88888.00 2017-01-01 09:21:57.913 001 11284.56 40.26 56977.14 88888.00 2017-01-01 09:21:58.413 001 11284.48 40.36 56977.16 88888.00 2017-01-01 09:21:58.913 001 11284.38 40.34 56977.17 88888.00 2017-01-01 09:21:59.413 001 11284.38 40.34 56977.14 88888.00 2017-01-01 09:21:59.913 001 11284.33 40.42 56977.06 88888.00 2017-01-01 09:22:00.413 001 11284.26 40.64 56977.04 88888.00 2017-01-01 09:22:00.913 001 11284.24 40.80 56976.98 88888.00 2017-01-01 09:22:01.413 001 11284.25 40.84 56976.82 88888.00 2017-01-01 09:22:01.913 001 11284.18 40.90 56976.75 88888.00 2017-01-01 09:22:02.413 001 11284.15 40.83 56976.66 88888.00 2017-01-01 09:22:02.913 001 11284.22 40.86 56976.54 88888.00 2017-01-01 09:22:03.413 001 11284.18 40.89 56976.49 88888.00 2017-01-01 09:22:03.913 001 11284.17 41.00 56976.46 88888.00 2017-01-01 09:22:04.413 001 11284.21 40.98 56976.37 88888.00 2017-01-01 09:22:04.913 001 11284.16 40.97 56976.34 88888.00 2017-01-01 09:22:05.413 001 11284.08 41.13 56976.33 88888.00 2017-01-01 09:22:05.913 001 11284.10 41.16 56976.28 88888.00 2017-01-01 09:22:06.413 001 11284.10 41.13 56976.23 88888.00 2017-01-01 09:22:06.913 001 11284.08 41.16 56976.22 88888.00 2017-01-01 09:22:07.413 001 11284.08 41.18 56976.26 88888.00 2017-01-01 09:22:07.913 001 11284.05 41.28 56976.20 88888.00 2017-01-01 09:22:08.413 001 11283.98 41.36 56976.18 88888.00 2017-01-01 09:22:08.913 001 11283.98 41.52 56976.15 88888.00 2017-01-01 09:22:09.413 001 11283.94 41.51 56976.10 88888.00 2017-01-01 09:22:09.913 001 11283.87 41.62 56976.10 88888.00 2017-01-01 09:22:10.413 001 11283.84 41.70 56976.09 88888.00 2017-01-01 09:22:10.913 001 11283.83 41.79 56976.16 88888.00 2017-01-01 09:22:11.413 001 11283.76 41.83 56976.14 88888.00 2017-01-01 09:22:11.913 001 11283.67 41.84 56976.18 88888.00 2017-01-01 09:22:12.413 001 11283.61 41.88 56976.16 88888.00 2017-01-01 09:22:12.913 001 11283.47 42.02 56976.14 88888.00 2017-01-01 09:22:13.413 001 11283.38 42.17 56976.20 88888.00 2017-01-01 09:22:13.913 001 11283.32 42.20 56976.20 88888.00 2017-01-01 09:22:14.413 001 11283.18 42.27 56976.22 88888.00 2017-01-01 09:22:14.913 001 11283.03 42.36 56976.17 88888.00 2017-01-01 09:22:15.413 001 11283.00 42.50 56976.20 88888.00 2017-01-01 09:22:15.913 001 11282.89 42.61 56976.20 88888.00 2017-01-01 09:22:16.413 001 11282.73 42.88 56976.18 88888.00 2017-01-01 09:22:16.913 001 11282.64 43.08 56976.15 88888.00 2017-01-01 09:22:17.413 001 11282.58 43.17 56976.09 88888.00 2017-01-01 09:22:17.913 001 11282.43 43.31 56976.11 88888.00 2017-01-01 09:22:18.413 001 11282.31 43.52 56976.12 88888.00 2017-01-01 09:22:18.913 001 11282.26 43.72 56976.12 88888.00 2017-01-01 09:22:19.413 001 11282.15 43.77 56976.11 88888.00 2017-01-01 09:22:19.913 001 11282.01 43.82 56976.09 88888.00 2017-01-01 09:22:20.413 001 11281.94 44.06 56976.03 88888.00 2017-01-01 09:22:20.913 001 11281.80 44.15 56976.01 88888.00 2017-01-01 09:22:21.413 001 11281.60 44.22 56975.99 88888.00 2017-01-01 09:22:21.913 001 11281.52 44.29 56975.90 88888.00 2017-01-01 09:22:22.413 001 11281.33 44.33 56975.88 88888.00 2017-01-01 09:22:22.913 001 11281.15 44.31 56975.89 88888.00 2017-01-01 09:22:23.413 001 11281.01 44.36 56975.92 88888.00 2017-01-01 09:22:23.913 001 11280.83 44.50 56975.92 88888.00 2017-01-01 09:22:24.413 001 11280.60 44.64 56975.90 88888.00 2017-01-01 09:22:24.913 001 11280.41 44.60 56975.96 88888.00 2017-01-01 09:22:25.413 001 11280.33 44.71 56975.96 88888.00 2017-01-01 09:22:25.913 001 11280.09 44.63 56975.96 88888.00 2017-01-01 09:22:26.413 001 11279.87 44.53 56975.99 88888.00 2017-01-01 09:22:26.913 001 11279.72 44.70 56976.07 88888.00 2017-01-01 09:22:27.413 001 11279.45 44.68 56976.09 88888.00 2017-01-01 09:22:27.913 001 11279.28 44.65 56976.09 88888.00 2017-01-01 09:22:28.413 001 11279.15 44.64 56976.16 88888.00 2017-01-01 09:22:28.913 001 11278.92 44.72 56976.18 88888.00 2017-01-01 09:22:29.413 001 11278.70 44.81 56976.27 88888.00 2017-01-01 09:22:29.913 001 11278.52 44.82 56976.28 88888.00 2017-01-01 09:22:30.413 001 11278.30 44.90 56976.31 88888.00 2017-01-01 09:22:30.913 001 11278.03 44.90 56976.35 88888.00 2017-01-01 09:22:31.413 001 11277.79 44.91 56976.40 88888.00 2017-01-01 09:22:31.913 001 11277.52 44.97 56976.43 88888.00 2017-01-01 09:22:32.413 001 11277.17 44.92 56976.52 88888.00 2017-01-01 09:22:32.913 001 11276.92 44.96 56976.61 88888.00 2017-01-01 09:22:33.413 001 11276.60 44.97 56976.69 88888.00 2017-01-01 09:22:33.913 001 11276.30 44.98 56976.81 88888.00 2017-01-01 09:22:34.413 001 11275.98 44.89 56976.85 88888.00 2017-01-01 09:22:34.913 001 11275.73 44.88 56976.91 88888.00 2017-01-01 09:22:35.413 001 11275.38 44.89 56976.94 88888.00 2017-01-01 09:22:35.913 001 11275.06 44.84 56976.99 88888.00 2017-01-01 09:22:36.413 001 11274.78 44.85 56977.05 88888.00 2017-01-01 09:22:36.913 001 11274.50 44.83 56977.03 88888.00 2017-01-01 09:22:37.413 001 11274.15 44.72 56977.05 88888.00 2017-01-01 09:22:37.913 001 11273.87 44.72 56977.05 88888.00 2017-01-01 09:22:38.413 001 11273.69 44.74 56977.07 88888.00 2017-01-01 09:22:38.913 001 11273.35 44.78 56977.12 88888.00 2017-01-01 09:22:39.413 001 11273.07 44.82 56977.08 88888.00 2017-01-01 09:22:39.913 001 11272.81 44.84 56977.14 88888.00 2017-01-01 09:22:40.413 001 11272.46 44.91 56977.17 88888.00 2017-01-01 09:22:40.913 001 11272.21 45.01 56977.16 88888.00 2017-01-01 09:22:41.413 001 11271.92 45.11 56977.18 88888.00 2017-01-01 09:22:41.913 001 11271.61 45.12 56977.18 88888.00 2017-01-01 09:22:42.413 001 11271.29 45.28 56977.20 88888.00 2017-01-01 09:22:42.913 001 11271.04 45.40 56977.18 88888.00 2017-01-01 09:22:43.413 001 11270.77 45.40 56977.23 88888.00 2017-01-01 09:22:43.913 001 11270.42 45.45 56977.19 88888.00 2017-01-01 09:22:44.413 001 11270.18 45.60 56977.21 88888.00 2017-01-01 09:22:44.913 001 11269.92 45.72 56977.24 88888.00 2017-01-01 09:22:45.413 001 11269.62 45.76 56977.24 88888.00 2017-01-01 09:22:45.913 001 11269.36 45.70 56977.23 88888.00 2017-01-01 09:22:46.413 001 11269.10 45.66 56977.24 88888.00 2017-01-01 09:22:46.913 001 11268.78 45.70 56977.21 88888.00 2017-01-01 09:22:47.413 001 11268.51 45.71 56977.18 88888.00 2017-01-01 09:22:47.913 001 11268.34 45.71 56977.26 88888.00 2017-01-01 09:22:48.404 001 11268.19 45.76 56977.23 88888.00 2017-01-01 09:22:48.904 001 11267.89 45.85 56977.21 88888.00 2017-01-01 09:22:49.404 001 11267.71 45.94 56977.19 88888.00 2017-01-01 09:22:49.904 001 11267.43 45.98 56977.16 88888.00 2017-01-01 09:22:50.404 001 11267.11 45.96 56977.14 88888.00 2017-01-01 09:22:50.904 001 11266.94 46.05 56977.12 88888.00 2017-01-01 09:22:51.404 001 11266.66 46.07 56977.10 88888.00 2017-01-01 09:22:51.904 001 11266.39 46.01 56976.99 88888.00 2017-01-01 09:22:52.404 001 11266.21 46.07 56976.91 88888.00 2017-01-01 09:22:52.904 001 11266.02 46.08 56976.79 88888.00 2017-01-01 09:22:53.404 001 11265.75 46.12 56976.68 88888.00 2017-01-01 09:22:53.904 001 11265.54 46.15 56976.50 88888.00 2017-01-01 09:22:54.404 001 11265.42 46.18 56976.33 88888.00 2017-01-01 09:22:54.904 001 11265.24 46.14 56976.17 88888.00 2017-01-01 09:22:55.404 001 11265.05 46.07 56975.97 88888.00 2017-01-01 09:22:55.904 001 11264.94 46.08 56975.82 88888.00 2017-01-01 09:22:56.404 001 11264.80 46.06 56975.66 88888.00 2017-01-01 09:22:56.904 001 11264.69 46.01 56975.53 88888.00 2017-01-01 09:22:57.404 001 11264.57 46.11 56975.37 88888.00 2017-01-01 09:22:57.904 001 11264.47 46.08 56975.22 88888.00 2017-01-01 09:22:58.404 001 11264.36 46.06 56975.13 88888.00 2017-01-01 09:22:58.904 001 11264.26 46.11 56974.94 88888.00 2017-01-01 09:22:59.404 001 11264.28 46.13 56974.77 88888.00 2017-01-01 09:22:59.904 001 11264.19 46.15 56974.56 88888.00 2017-01-01 09:23:00.404 001 11264.14 46.21 56974.35 88888.00 2017-01-01 09:23:00.904 001 11264.14 46.26 56974.16 88888.00 2017-01-01 09:23:01.404 001 11264.07 46.30 56974.02 88888.00 2017-01-01 09:23:01.904 001 11264.00 46.23 56973.83 88888.00 2017-01-01 09:23:02.404 001 11263.95 46.15 56973.58 88888.00 2017-01-01 09:23:02.904 001 11263.92 46.18 56973.33 88888.00 2017-01-01 09:23:03.404 001 11263.87 46.18 56973.10 88888.00 2017-01-01 09:23:03.904 001 11263.85 46.18 56972.86 88888.00 2017-01-01 09:23:04.404 001 11263.74 46.14 56972.50 88888.00 2017-01-01 09:23:04.904 001 11263.67 46.11 56972.19 88888.00 2017-01-01 09:23:05.404 001 11263.60 46.12 56971.80 88888.00 2017-01-01 09:23:05.904 001 11263.60 46.10 56971.46 88888.00 2017-01-01 09:23:06.404 001 11263.57 46.01 56971.13 88888.00 2017-01-01 09:23:06.904 001 11263.53 45.97 56970.76 88888.00 2017-01-01 09:23:07.404 001 11263.57 45.96 56970.40 88888.00 2017-01-01 09:23:07.904 001 11263.59 45.91 56969.95 88888.00 2017-01-01 09:23:08.404 001 11263.57 45.81 56969.61 88888.00 2017-01-01 09:23:08.904 001 11263.61 45.77 56969.23 88888.00 2017-01-01 09:23:09.404 001 11263.67 45.81 56968.89 88888.00 2017-01-01 09:23:09.904 001 11263.75 45.91 56968.61 88888.00 2017-01-01 09:23:10.404 001 11263.85 45.92 56968.26 88888.00 2017-01-01 09:23:10.904 001 11263.91 45.89 56967.95 88888.00 2017-01-01 09:23:11.404 001 11263.96 45.92 56967.66 88888.00 2017-01-01 09:23:11.904 001 11264.10 45.91 56967.38 88888.00 2017-01-01 09:23:12.404 001 11264.19 45.92 56967.15 88888.00 2017-01-01 09:23:12.904 001 11264.24 45.91 56966.92 88888.00 2017-01-01 09:23:13.404 001 11264.34 45.97 56966.76 88888.00 2017-01-01 09:23:13.904 001 11264.43 45.99 56966.55 88888.00 2017-01-01 09:23:14.404 001 11264.49 46.00 56966.45 88888.00 2017-01-01 09:23:14.904 001 11264.61 46.06 56966.32 88888.00 2017-01-01 09:23:15.404 001 11264.83 46.05 56966.16 88888.00 2017-01-01 09:23:15.904 001 11264.91 46.05 56966.13 88888.00 2017-01-01 09:23:16.404 001 11265.04 46.12 56966.06 88888.00 2017-01-01 09:23:16.904 001 11265.23 46.11 56965.95 88888.00 2017-01-01 09:23:17.404 001 11265.37 46.08 56965.77 88888.00 2017-01-01 09:23:17.904 001 11265.45 46.12 56965.59 88888.00 2017-01-01 09:23:18.404 001 11265.59 46.15 56965.33 88888.00 2017-01-01 09:23:18.904 001 11265.81 46.20 56965.06 88888.00 2017-01-01 09:23:19.404 001 11265.93 46.24 56964.74 88888.00 2017-01-01 09:23:19.904 001 11266.10 46.30 56964.45 88888.00 2017-01-01 09:23:20.404 001 11266.28 46.21 56964.13 88888.00 2017-01-01 09:23:20.904 001 11266.42 46.23 56963.78 88888.00 2017-01-01 09:23:21.404 001 11266.60 46.21 56963.53 88888.00 2017-01-01 09:23:21.904 001 11266.79 46.20 56963.30 88888.00 2017-01-01 09:23:22.404 001 11266.95 46.19 56963.13 88888.00 2017-01-01 09:23:22.904 001 11267.09 46.13 56962.95 88888.00 2017-01-01 09:23:23.404 001 11267.25 46.04 56962.85 88888.00 2017-01-01 09:23:23.904 001 11267.39 45.99 56962.79 88888.00 2017-01-01 09:23:24.404 001 11267.54 45.90 56962.67 88888.00 2017-01-01 09:23:24.904 001 11267.69 45.84 56962.62 88888.00 2017-01-01 09:23:25.404 001 11267.84 45.76 56962.55 88888.00 2017-01-01 09:23:25.904 001 11267.92 45.67 56962.50 88888.00 2017-01-01 09:23:26.404 001 11268.04 45.65 56962.42 88888.00 2017-01-01 09:23:26.904 001 11268.12 45.57 56962.32 88888.00 2017-01-01 09:23:27.404 001 11268.18 45.49 56962.21 88888.00 2017-01-01 09:23:27.904 001 11268.32 45.46 56962.06 88888.00 2017-01-01 09:23:28.404 001 11268.50 45.42 56961.86 88888.00 2017-01-01 09:23:28.904 001 11268.57 45.44 56961.71 88888.00 2017-01-01 09:23:29.404 001 11268.68 45.45 56961.65 88888.00 2017-01-01 09:23:29.904 001 11268.86 45.47 56961.55 88888.00 2017-01-01 09:23:30.404 001 11268.93 45.51 56961.44 88888.00 2017-01-01 09:23:30.904 001 11269.01 45.53 56961.37 88888.00 2017-01-01 09:23:31.404 001 11269.21 45.56 56961.24 88888.00 2017-01-01 09:23:31.904 001 11269.31 45.63 56961.16 88888.00 2017-01-01 09:23:32.404 001 11269.40 45.66 56961.05 88888.00 2017-01-01 09:23:32.904 001 11269.51 45.70 56960.96 88888.00 2017-01-01 09:23:33.404 001 11269.63 45.62 56960.82 88888.00 2017-01-01 09:23:33.904 001 11269.78 45.60 56960.65 88888.00 2017-01-01 09:23:34.404 001 11269.92 45.62 56960.45 88888.00 2017-01-01 09:23:34.904 001 11270.04 45.57 56960.24 88888.00 2017-01-01 09:23:35.404 001 11270.08 45.44 56960.00 88888.00 2017-01-01 09:23:35.904 001 11270.17 45.40 56959.86 88888.00 2017-01-01 09:23:36.404 001 11270.29 45.40 56959.68 88888.00 2017-01-01 09:23:36.904 001 11270.33 45.46 56959.56 88888.00 2017-01-01 09:23:37.404 001 11270.38 45.55 56959.48 88888.00 2017-01-01 09:23:37.904 001 11270.45 45.50 56959.35 88888.00 2017-01-01 09:23:38.404 001 11270.52 45.51 56959.23 88888.00 2017-01-01 09:23:38.904 001 11270.59 45.55 56959.15 88888.00 2017-01-01 09:23:39.404 001 11270.70 45.62 56959.08 88888.00 2017-01-01 09:23:39.904 001 11270.86 45.60 56958.98 88888.00 2017-01-01 09:23:40.404 001 11270.96 45.70 56958.91 88888.00 2017-01-01 09:23:40.904 001 11271.05 45.81 56958.97 88888.00 2017-01-01 09:23:41.404 001 11271.12 45.81 56958.97 88888.00 2017-01-01 09:23:41.904 001 11271.17 45.81 56959.03 88888.00 2017-01-01 09:23:42.404 001 11271.25 45.94 56959.04 88888.00 2017-01-01 09:23:42.904 001 11271.25 46.03 56959.10 88888.00 2017-01-01 09:23:43.404 001 11271.24 46.05 56959.20 88888.00 2017-01-01 09:23:43.904 001 11271.26 46.08 56959.17 88888.00 2017-01-01 09:23:44.404 001 11271.35 46.18 56959.19 88888.00 2017-01-01 09:23:44.904 001 11271.31 46.24 56959.17 88888.00 2017-01-01 09:23:45.404 001 11271.31 46.30 56959.20 88888.00 2017-01-01 09:23:45.904 001 11271.37 46.23 56959.21 88888.00 2017-01-01 09:23:46.404 001 11271.33 46.25 56959.23 88888.00 2017-01-01 09:23:46.904 001 11271.30 46.31 56959.21 88888.00 2017-01-01 09:23:47.404 001 11271.28 46.33 56959.17 88888.00 2017-01-01 09:23:47.904 001 11271.30 46.32 56959.16 88888.00 2017-01-01 09:23:48.404 001 11271.25 46.25 56959.17 88888.00 2017-01-01 09:23:48.904 001 11271.22 46.26 56959.17 88888.00 2017-01-01 09:23:49.404 001 11271.25 46.26 56959.14 88888.00 2017-01-01 09:23:49.904 001 11271.24 46.23 56959.21 88888.00 2017-01-01 09:23:50.404 001 11271.19 46.31 56959.27 88888.00 2017-01-01 09:23:50.904 001 11271.23 46.33 56959.30 88888.00 2017-01-01 09:23:51.404 001 11271.25 46.31 56959.40 88888.00 2017-01-01 09:23:51.904 001 11271.25 46.32 56959.55 88888.00 2017-01-01 09:23:52.404 001 11271.29 46.38 56959.66 88888.00 2017-01-01 09:23:52.904 001 11271.33 46.40 56959.72 88888.00 2017-01-01 09:23:53.404 001 11271.35 46.39 56959.73 88888.00 2017-01-01 09:23:53.904 001 11271.40 46.38 56959.68 88888.00 2017-01-01 09:23:54.404 001 11271.42 46.34 56959.65 88888.00 2017-01-01 09:23:54.904 001 11271.40 46.33 56959.68 88888.00 2017-01-01 09:23:55.404 001 11271.42 46.28 56959.62 88888.00 2017-01-01 09:23:55.904 001 11271.43 46.25 56959.64 88888.00 2017-01-01 09:23:56.404 001 11271.33 46.24 56959.60 88888.00 2017-01-01 09:23:56.904 001 11271.40 46.30 56959.55 88888.00 2017-01-01 09:23:57.404 001 11271.40 46.32 56959.47 88888.00 2017-01-01 09:23:57.904 001 11271.35 46.28 56959.42 88888.00 2017-01-01 09:23:58.404 001 11271.37 46.27 56959.36 88888.00 2017-01-01 09:23:58.904 001 11271.42 46.28 56959.29 88888.00 2017-01-01 09:23:59.404 001 11271.44 46.26 56959.28 88888.00 2017-01-01 09:23:59.904 001 11271.45 46.24 56959.28 88888.00 2017-01-01 09:24:00.404 001 11271.47 46.21 56959.30 88888.00 2017-01-01 09:24:00.904 001 11271.57 46.19 56959.33 88888.00 2017-01-01 09:24:01.404 001 11271.59 46.14 56959.38 88888.00 2017-01-01 09:24:01.904 001 11271.66 46.10 56959.46 88888.00 2017-01-01 09:24:02.404 001 11271.72 46.07 56959.55 88888.00 2017-01-01 09:24:02.904 001 11271.74 46.04 56959.73 88888.00 2017-01-01 09:24:03.404 001 11271.80 45.99 56959.84 88888.00 2017-01-01 09:24:03.904 001 11271.91 45.96 56959.97 88888.00 2017-01-01 09:24:04.404 001 11271.86 45.93 56960.05 88888.00 2017-01-01 09:24:04.904 001 11271.94 45.85 56960.16 88888.00 2017-01-01 09:24:05.404 001 11272.03 45.86 56960.29 88888.00 2017-01-01 09:24:05.904 001 11272.09 45.80 56960.43 88888.00 2017-01-01 09:24:06.404 001 11272.15 45.77 56960.65 88888.00 2017-01-01 09:24:06.904 001 11272.19 45.80 56960.86 88888.00 2017-01-01 09:24:07.404 001 11272.28 45.77 56961.10 88888.00 2017-01-01 09:24:07.904 001 11272.35 45.76 56961.28 88888.00 2017-01-01 09:24:08.404 001 11272.39 45.77 56961.50 88888.00 2017-01-01 09:24:08.904 001 11272.40 45.73 56961.76 88888.00 2017-01-01 09:24:09.404 001 11272.32 45.72 56962.01 88888.00 2017-01-01 09:24:09.904 001 11272.22 45.73 56962.29 88888.00 2017-01-01 09:24:10.404 001 11272.25 45.76 56962.55 88888.00 2017-01-01 09:24:10.904 001 11272.15 45.80 56962.80 88888.00 2017-01-01 09:24:11.404 001 11272.02 45.83 56963.01 88888.00 2017-01-01 09:24:11.904 001 11272.03 45.89 56963.24 88888.00 2017-01-01 09:24:12.404 001 11271.95 45.87 56963.40 88888.00 2017-01-01 09:24:12.904 001 11271.88 45.98 56963.52 88888.00 2017-01-01 09:24:13.404 001 11271.86 46.00 56963.60 88888.00 2017-01-01 09:24:13.904 001 11271.81 46.04 56963.60 88888.00 2017-01-01 09:24:14.404 001 11271.78 46.13 56963.70 88888.00 2017-01-01 09:24:14.904 001 11271.82 46.18 56963.70 88888.00 2017-01-01 09:24:15.404 001 11271.80 46.20 56963.73 88888.00 2017-01-01 09:24:15.904 001 11271.71 46.18 56963.69 88888.00 2017-01-01 09:24:16.404 001 11271.75 46.21 56963.63 88888.00 2017-01-01 09:24:16.904 001 11271.82 46.23 56963.57 88888.00 2017-01-01 09:24:17.404 001 11271.75 46.21 56963.45 88888.00 2017-01-01 09:24:17.904 001 11271.75 46.25 56963.32 88888.00 2017-01-01 09:24:18.404 001 11271.84 46.28 56963.18 88888.00 2017-01-01 09:24:18.904 001 11271.95 46.21 56963.02 88888.00 2017-01-01 09:24:19.404 001 11272.00 46.21 56962.88 88888.00 2017-01-01 09:24:19.904 001 11272.16 46.23 56962.75 88888.00 2017-01-01 09:24:20.404 001 11272.34 46.28 56962.61 88888.00 2017-01-01 09:24:20.904 001 11272.43 46.32 56962.43 88888.00 2017-01-01 09:24:21.404 001 11272.61 46.38 56962.29 88888.00 2017-01-01 09:24:21.904 001 11272.78 46.42 56962.15 88888.00 2017-01-01 09:24:22.404 001 11272.90 46.49 56962.03 88888.00 2017-01-01 09:24:22.904 001 11273.04 46.54 56961.93 88888.00 2017-01-01 09:24:23.404 001 11273.20 46.57 56961.86 88888.00 2017-01-01 09:24:23.904 001 11273.34 46.60 56961.70 88888.00 2017-01-01 09:24:24.404 001 11273.50 46.71 56961.51 88888.00 2017-01-01 09:24:24.904 001 11273.66 46.68 56961.29 88888.00 2017-01-01 09:24:25.404 001 11273.80 46.66 56961.09 88888.00 2017-01-01 09:24:25.904 001 11274.01 46.78 56960.86 88888.00 2017-01-01 09:24:26.404 001 11274.21 46.88 56960.58 88888.00 2017-01-01 09:24:26.904 001 11274.29 46.91 56960.39 88888.00 2017-01-01 09:24:27.404 001 11274.34 46.87 56960.16 88888.00 2017-01-01 09:24:27.904 001 11274.51 46.87 56959.87 88888.00 2017-01-01 09:24:28.404 001 11274.60 46.81 56959.59 88888.00 2017-01-01 09:24:28.904 001 11274.66 46.83 56959.34 88888.00 2017-01-01 09:24:29.404 001 11274.77 46.92 56959.04 88888.00 2017-01-01 09:24:29.904 001 11274.87 46.96 56958.78 88888.00 2017-01-01 09:24:30.404 001 11274.99 46.94 56958.59 88888.00 2017-01-01 09:24:30.904 001 11275.10 47.03 56958.29 88888.00 2017-01-01 09:24:31.404 001 11275.21 47.05 56958.05 88888.00 2017-01-01 09:24:31.904 001 11275.28 47.02 56957.80 88888.00 2017-01-01 09:24:32.404 001 11275.34 47.05 56957.54 88888.00 2017-01-01 09:24:32.904 001 11275.45 47.02 56957.29 88888.00 2017-01-01 09:24:33.404 001 11275.50 47.01 56957.05 88888.00 2017-01-01 09:24:33.904 001 11275.50 46.96 56956.77 88888.00 2017-01-01 09:24:34.404 001 11275.56 46.96 56956.49 88888.00 2017-01-01 09:24:34.904 001 11275.66 46.98 56956.28 88888.00 2017-01-01 09:24:35.404 001 11275.64 46.88 56956.02 88888.00 2017-01-01 09:24:35.904 001 11275.70 46.83 56955.86 88888.00 2017-01-01 09:24:36.404 001 11275.78 46.81 56955.75 88888.00 2017-01-01 09:24:36.904 001 11275.83 46.80 56955.63 88888.00 2017-01-01 09:24:37.404 001 11275.87 46.79 56955.61 88888.00 2017-01-01 09:24:37.904 001 11275.94 46.79 56955.55 88888.00 2017-01-01 09:24:38.404 001 11275.96 46.76 56955.50 88888.00 2017-01-01 09:24:38.904 001 11275.97 46.75 56955.45 88888.00 2017-01-01 09:24:39.404 001 11275.98 46.74 56955.43 88888.00 2017-01-01 09:24:39.904 001 11275.96 46.79 56955.42 88888.00 2017-01-01 09:24:40.404 001 11275.95 46.81 56955.38 88888.00 2017-01-01 09:24:40.904 001 11275.95 46.76 56955.35 88888.00 2017-01-01 09:24:41.404 001 11275.96 46.74 56955.30 88888.00 2017-01-01 09:24:41.904 001 11275.85 46.73 56955.21 88888.00 2017-01-01 09:24:42.404 001 11275.84 46.73 56955.08 88888.00 2017-01-01 09:24:42.904 001 11275.87 46.66 56954.98 88888.00 2017-01-01 09:24:43.404 001 11275.81 46.61 56954.85 88888.00 2017-01-01 09:24:43.904 001 11275.82 46.49 56954.76 88888.00 2017-01-01 09:24:44.404 001 11275.89 46.30 56954.70 88888.00 2017-01-01 09:24:44.904 001 11275.85 46.15 56954.58 88888.00 2017-01-01 09:24:45.404 001 11275.81 46.07 56954.53 88888.00 2017-01-01 09:24:45.904 001 11275.82 46.06 56954.50 88888.00 2017-01-01 09:24:46.404 001 11275.81 45.98 56954.52 88888.00 2017-01-01 09:24:46.904 001 11275.76 45.93 56954.57 88888.00 2017-01-01 09:24:47.404 001 11275.83 45.94 56954.66 88888.00 2017-01-01 09:24:47.904 001 11275.91 45.96 56954.68 88888.00 2017-01-01 09:24:48.404 001 11275.95 45.96 56954.68 88888.00 2017-01-01 09:24:48.904 001 11275.98 46.06 56954.71 88888.00 2017-01-01 09:24:49.404 001 11276.05 46.17 56954.68 88888.00 2017-01-01 09:24:49.904 001 11276.03 46.27 56954.67 88888.00 2017-01-01 09:24:50.404 001 11276.02 46.41 56954.57 88888.00 2017-01-01 09:24:50.904 001 11276.05 46.49 56954.50 88888.00 2017-01-01 09:24:51.404 001 11276.10 46.68 56954.38 88888.00 2017-01-01 09:24:51.904 001 11276.09 46.86 56954.27 88888.00 2017-01-01 09:24:52.404 001 11276.16 46.92 56954.20 88888.00 2017-01-01 09:24:52.904 001 11276.17 46.93 56954.06 88888.00 2017-01-01 09:24:53.404 001 11276.16 47.02 56953.90 88888.00 2017-01-01 09:24:53.904 001 11276.23 47.08 56953.70 88888.00 2017-01-01 09:24:54.404 001 11276.28 47.10 56953.57 88888.00 2017-01-01 09:24:54.904 001 11276.24 47.22 56953.35 88888.00 2017-01-01 09:24:55.404 001 11276.30 47.26 56953.11 88888.00 2017-01-01 09:24:55.904 001 11276.38 47.29 56952.92 88888.00 2017-01-01 09:24:56.404 001 11276.38 47.34 56952.74 88888.00 2017-01-01 09:24:56.904 001 11276.44 47.37 56952.56 88888.00 2017-01-01 09:24:57.404 001 11276.50 47.34 56952.37 88888.00 2017-01-01 09:24:57.904 001 11276.47 47.35 56952.19 88888.00 2017-01-01 09:24:58.404 001 11276.47 47.43 56952.00 88888.00 2017-01-01 09:24:58.904 001 11276.56 47.49 56951.87 88888.00 2017-01-01 09:24:59.404 001 11276.60 47.46 56951.72 88888.00 2017-01-01 09:24:59.904 001 11276.63 47.44 56951.52 88888.00 2017-01-01 09:25:00.404 001 11276.64 47.39 56951.37 88888.00 2017-01-01 09:25:00.904 001 11276.68 47.33 56951.17 88888.00 2017-01-01 09:25:01.404 001 11276.66 47.32 56950.99 88888.00 2017-01-01 09:25:01.904 001 11276.74 47.35 56950.85 88888.00 2017-01-01 09:25:02.404 001 11276.81 47.40 56950.82 88888.00 2017-01-01 09:25:02.904 001 11276.78 47.37 56950.80 88888.00 2017-01-01 09:25:03.404 001 11276.82 47.39 56950.72 88888.00 2017-01-01 09:25:03.904 001 11276.84 47.29 56950.73 88888.00 2017-01-01 09:25:04.404 001 11276.81 47.25 56950.70 88888.00 2017-01-01 09:25:04.904 001 11276.82 47.29 56950.72 88888.00 2017-01-01 09:25:05.404 001 11276.85 47.32 56950.70 88888.00 2017-01-01 09:25:05.904 001 11276.85 47.19 56950.76 88888.00 2017-01-01 09:25:06.404 001 11276.82 47.12 56950.81 88888.00 2017-01-01 09:25:06.904 001 11276.87 47.17 56950.91 88888.00 2017-01-01 09:25:07.404 001 11276.85 47.17 56951.01 88888.00 2017-01-01 09:25:07.904 001 11276.81 47.19 56951.10 88888.00 2017-01-01 09:25:08.405 001 11276.78 47.20 56951.18 88888.00 2017-01-01 09:25:08.905 001 11276.77 47.14 56951.26 88888.00 2017-01-01 09:25:09.405 001 11276.70 47.05 56951.33 88888.00 2017-01-01 09:25:09.905 001 11276.66 47.09 56951.33 88888.00 2017-01-01 09:25:10.405 001 11276.63 47.08 56951.33 88888.00 2017-01-01 09:25:10.905 001 11276.51 47.14 56951.31 88888.00 2017-01-01 09:25:11.405 001 11276.36 47.16 56951.27 88888.00 2017-01-01 09:25:11.905 001 11276.30 47.13 56951.30 88888.00 2017-01-01 09:25:12.405 001 11276.18 47.02 56951.27 88888.00 2017-01-01 09:25:12.905 001 11275.99 46.95 56951.31 88888.00 2017-01-01 09:25:13.405 001 11275.85 46.89 56951.32 88888.00 2017-01-01 09:25:13.905 001 11275.68 46.78 56951.39 88888.00 2017-01-01 09:25:14.405 001 11275.47 46.76 56951.45 88888.00 2017-01-01 09:25:14.905 001 11275.36 46.60 56951.57 88888.00 2017-01-01 09:25:15.405 001 11275.31 46.53 56951.71 88888.00 2017-01-01 09:25:15.905 001 11275.14 46.49 56951.85 88888.00 2017-01-01 09:25:16.405 001 11275.05 46.46 56952.03 88888.00 2017-01-01 09:25:16.905 001 11274.99 46.45 56952.20 88888.00 2017-01-01 09:25:17.405 001 11274.87 46.48 56952.26 88888.00 2017-01-01 09:25:17.905 001 11274.76 46.62 56952.26 88888.00 2017-01-01 09:25:18.405 001 11274.70 46.62 56952.23 88888.00 2017-01-01 09:25:18.905 001 11274.57 46.73 56952.19 88888.00 2017-01-01 09:25:19.405 001 11274.44 46.83 56952.01 88888.00 2017-01-01 09:25:19.905 001 11274.38 46.92 56951.82 88888.00 2017-01-01 09:25:20.405 001 11274.32 46.92 56951.57 88888.00 2017-01-01 09:25:20.905 001 11274.20 46.93 56951.36 88888.00 2017-01-01 09:25:21.405 001 11274.14 46.95 56951.12 88888.00 2017-01-01 09:25:21.905 001 11274.04 47.08 56950.87 88888.00 2017-01-01 09:25:22.405 001 11273.97 47.12 56950.61 88888.00 2017-01-01 09:25:22.905 001 11273.96 47.13 56950.36 88888.00 2017-01-01 09:25:23.405 001 11274.01 47.22 56950.16 88888.00 2017-01-01 09:25:23.905 001 11273.99 47.25 56949.91 88888.00 2017-01-01 09:25:24.405 001 11274.00 47.32 56949.73 88888.00 2017-01-01 09:25:24.905 001 11274.04 47.40 56949.56 88888.00 2017-01-01 09:25:25.405 001 11273.99 47.43 56949.40 88888.00 2017-01-01 09:25:25.905 001 11273.99 47.44 56949.24 88888.00 2017-01-01 09:25:26.405 001 11274.01 47.54 56949.09 88888.00 2017-01-01 09:25:26.905 001 11274.01 47.67 56948.98 88888.00 2017-01-01 09:25:27.405 001 11274.03 47.74 56948.84 88888.00 2017-01-01 09:25:27.905 001 11274.10 47.80 56948.67 88888.00 2017-01-01 09:25:28.405 001 11274.09 47.84 56948.44 88888.00 2017-01-01 09:25:28.905 001 11274.09 47.82 56948.19 88888.00 2017-01-01 09:25:29.405 001 11274.08 47.87 56947.91 88888.00 2017-01-01 09:25:29.905 001 11274.10 47.91 56947.65 88888.00 2017-01-01 09:25:30.405 001 11274.09 47.88 56947.42 88888.00 2017-01-01 09:25:30.905 001 11274.11 47.88 56947.19 88888.00 2017-01-01 09:25:31.405 001 11274.17 47.87 56947.03 88888.00 2017-01-01 09:25:31.905 001 11274.18 47.87 56946.83 88888.00 2017-01-01 09:25:32.405 001 11274.29 47.84 56946.69 88888.00 2017-01-01 09:25:32.905 001 11274.37 47.83 56946.56 88888.00 2017-01-01 09:25:33.405 001 11274.42 47.82 56946.50 88888.00 2017-01-01 09:25:33.905 001 11274.48 47.76 56946.49 88888.00 2017-01-01 09:25:34.405 001 11274.60 47.77 56946.53 88888.00 2017-01-01 09:25:34.905 001 11274.69 47.76 56946.56 88888.00 2017-01-01 09:25:35.405 001 11274.71 47.80 56946.59 88888.00 2017-01-01 09:25:35.905 001 11274.83 47.90 56946.69 88888.00 2017-01-01 09:25:36.405 001 11274.97 48.03 56946.69 88888.00 2017-01-01 09:25:36.905 001 11275.01 48.15 56946.70 88888.00 2017-01-01 09:25:37.405 001 11275.15 48.21 56946.70 88888.00 2017-01-01 09:25:37.905 001 11275.29 48.26 56946.65 88888.00 2017-01-01 09:25:38.405 001 11275.40 48.39 56946.67 88888.00 2017-01-01 09:25:38.905 001 11275.52 48.49 56946.57 88888.00 2017-01-01 09:25:39.405 001 11275.61 48.59 56946.50 88888.00 2017-01-01 09:25:39.905 001 11275.69 48.62 56946.31 88888.00 2017-01-01 09:25:40.405 001 11275.77 48.69 56946.18 88888.00 2017-01-01 09:25:40.905 001 11275.88 48.71 56946.07 88888.00 2017-01-01 09:25:41.405 001 11276.01 48.70 56946.03 88888.00 2017-01-01 09:25:41.905 001 11276.09 48.70 56945.98 88888.00 2017-01-01 09:25:42.405 001 11276.17 48.70 56945.92 88888.00 2017-01-01 09:25:42.905 001 11276.28 48.72 56945.92 88888.00 2017-01-01 09:25:43.405 001 11276.31 48.72 56945.92 88888.00 2017-01-01 09:25:43.905 001 11276.37 48.69 56945.97 88888.00 2017-01-01 09:25:44.405 001 11276.46 48.75 56945.99 88888.00 2017-01-01 09:25:44.905 001 11276.51 48.80 56946.06 88888.00 2017-01-01 09:25:45.405 001 11276.57 48.86 56946.16 88888.00 2017-01-01 09:25:45.905 001 11276.66 48.91 56946.20 88888.00 2017-01-01 09:25:46.405 001 11276.70 49.10 56946.29 88888.00 2017-01-01 09:25:46.905 001 11276.70 49.23 56946.39 88888.00 2017-01-01 09:25:47.405 001 11276.73 49.26 56946.48 88888.00 2017-01-01 09:25:47.905 001 11276.70 49.38 56946.46 88888.00 2017-01-01 09:25:48.405 001 11276.67 49.45 56946.50 88888.00 2017-01-01 09:25:48.905 001 11276.66 49.59 56946.49 88888.00 2017-01-01 09:25:49.405 001 11276.65 49.74 56946.49 88888.00 2017-01-01 09:25:49.905 001 11276.58 49.75 56946.42 88888.00 2017-01-01 09:25:50.405 001 11276.50 49.65 56946.35 88888.00 2017-01-01 09:25:50.905 001 11276.47 49.74 56946.25 88888.00 2017-01-01 09:25:51.405 001 11276.40 49.84 56946.13 88888.00 2017-01-01 09:25:51.905 001 11276.33 49.94 56946.03 88888.00 2017-01-01 09:25:52.405 001 11276.28 50.07 56945.90 88888.00 2017-01-01 09:25:52.905 001 11276.13 50.11 56945.82 88888.00 2017-01-01 09:25:53.405 001 11275.99 50.18 56945.71 88888.00 2017-01-01 09:25:53.905 001 11275.96 50.20 56945.62 88888.00 2017-01-01 09:25:54.405 001 11275.88 50.28 56945.55 88888.00 2017-01-01 09:25:54.905 001 11275.76 50.33 56945.50 88888.00 2017-01-01 09:25:55.405 001 11275.77 50.35 56945.39 88888.00 2017-01-01 09:25:55.905 001 11275.73 50.40 56945.21 88888.00 2017-01-01 09:25:56.405 001 11275.66 50.36 56945.09 88888.00 2017-01-01 09:25:56.905 001 11275.61 50.33 56944.98 88888.00 2017-01-01 09:25:57.405 001 11275.55 50.38 56944.84 88888.00 2017-01-01 09:25:57.905 001 11275.48 50.40 56944.71 88888.00 2017-01-01 09:25:58.405 001 11275.45 50.45 56944.56 88888.00 2017-01-01 09:25:58.905 001 11275.36 50.41 56944.40 88888.00 2017-01-01 09:25:59.405 001 11275.19 50.38 56944.24 88888.00 2017-01-01 09:25:59.905 001 11274.99 50.38 56944.13 88888.00 2017-01-01 09:26:00.405 001 11274.92 50.39 56944.00 88888.00 2017-01-01 09:26:00.905 001 11274.79 50.42 56943.83 88888.00 2017-01-01 09:26:01.405 001 11274.64 50.39 56943.76 88888.00 2017-01-01 09:26:01.905 001 11274.52 50.40 56943.66 88888.00 2017-01-01 09:26:02.405 001 11274.42 50.40 56943.59 88888.00 2017-01-01 09:26:02.905 001 11274.27 50.41 56943.49 88888.00 2017-01-01 09:26:03.405 001 11274.24 50.36 56943.49 88888.00 2017-01-01 09:26:03.905 001 11274.16 50.35 56943.50 88888.00 2017-01-01 09:26:04.405 001 11274.03 50.30 56943.50 88888.00 2017-01-01 09:26:04.905 001 11273.95 50.32 56943.57 88888.00 2017-01-01 09:26:05.405 001 11273.93 50.32 56943.61 88888.00 2017-01-01 09:26:05.905 001 11273.93 50.33 56943.62 88888.00 2017-01-01 09:26:06.405 001 11273.82 50.35 56943.68 88888.00 2017-01-01 09:26:06.905 001 11273.76 50.39 56943.72 88888.00 2017-01-01 09:26:07.405 001 11273.69 50.40 56943.73 88888.00 2017-01-01 09:26:07.905 001 11273.62 50.45 56943.74 88888.00 2017-01-01 09:26:08.405 001 11273.57 50.46 56943.80 88888.00 2017-01-01 09:26:08.905 001 11273.44 50.49 56943.83 88888.00 2017-01-01 09:26:09.405 001 11273.26 50.59 56943.79 88888.00 2017-01-01 09:26:09.905 001 11273.14 50.67 56943.68 88888.00 2017-01-01 09:26:10.405 001 11272.96 50.76 56943.69 88888.00 2017-01-01 09:26:10.905 001 11272.75 50.82 56943.62 88888.00 2017-01-01 09:26:11.405 001 11272.61 50.83 56943.51 88888.00 2017-01-01 09:26:11.905 001 11272.42 50.84 56943.37 88888.00 2017-01-01 09:26:12.405 001 11272.20 50.93 56943.27 88888.00 2017-01-01 09:26:12.905 001 11272.02 50.98 56943.10 88888.00 2017-01-01 09:26:13.405 001 11271.92 51.00 56942.90 88888.00 2017-01-01 09:26:13.905 001 11271.73 50.97 56942.74 88888.00 2017-01-01 09:26:14.405 001 11271.64 51.03 56942.55 88888.00 2017-01-01 09:26:14.905 001 11271.52 51.17 56942.42 88888.00 2017-01-01 09:26:15.405 001 11271.37 51.16 56942.23 88888.00 2017-01-01 09:26:15.905 001 11271.30 51.14 56942.03 88888.00 2017-01-01 09:26:16.405 001 11271.28 51.13 56941.81 88888.00 2017-01-01 09:26:16.905 001 11271.18 51.14 56941.54 88888.00 2017-01-01 09:26:17.405 001 11271.05 51.20 56941.30 88888.00 2017-01-01 09:26:17.905 001 11270.95 51.18 56940.99 88888.00 2017-01-01 09:26:18.405 001 11270.91 51.15 56940.68 88888.00 2017-01-01 09:26:18.905 001 11270.77 51.11 56940.32 88888.00 2017-01-01 09:26:19.405 001 11270.68 51.07 56940.01 88888.00 2017-01-01 09:26:19.905 001 11270.68 51.08 56939.72 88888.00 2017-01-01 09:26:20.405 001 11270.62 51.15 56939.42 88888.00 2017-01-01 09:26:20.905 001 11270.54 51.08 56939.17 88888.00 2017-01-01 09:26:21.405 001 11270.59 51.03 56938.88 88888.00 2017-01-01 09:26:21.905 001 11270.52 51.04 56938.66 88888.00 2017-01-01 09:26:22.405 001 11270.42 51.08 56938.47 88888.00 2017-01-01 09:26:22.905 001 11270.45 51.11 56938.34 88888.00 2017-01-01 09:26:23.405 001 11270.52 51.07 56938.25 88888.00 2017-01-01 09:26:23.905 001 11270.59 51.15 56938.21 88888.00 2017-01-01 09:26:24.405 001 11270.63 51.17 56938.18 88888.00 2017-01-01 09:26:24.905 001 11270.72 51.10 56938.22 88888.00 2017-01-01 09:26:25.405 001 11270.79 51.15 56938.35 88888.00 2017-01-01 09:26:25.905 001 11270.87 51.11 56938.48 88888.00 2017-01-01 09:26:26.405 001 11271.00 51.09 56938.68 88888.00 2017-01-01 09:26:26.905 001 11271.04 51.13 56938.89 88888.00 2017-01-01 09:26:27.405 001 11271.05 51.11 56939.10 88888.00 2017-01-01 09:26:27.905 001 11271.12 51.15 56939.25 88888.00 2017-01-01 09:26:28.405 001 11271.12 51.10 56939.37 88888.00 2017-01-01 09:26:28.905 001 11271.04 51.06 56939.51 88888.00 2017-01-01 09:26:29.405 001 11271.12 51.03 56939.58 88888.00 2017-01-01 09:26:29.905 001 11271.11 50.97 56939.58 88888.00 2017-01-01 09:26:30.405 001 11271.03 51.02 56939.50 88888.00 2017-01-01 09:26:30.905 001 11271.00 50.86 56939.44 88888.00 2017-01-01 09:26:31.405 001 11270.93 50.80 56939.34 88888.00 2017-01-01 09:26:31.905 001 11270.83 50.86 56939.27 88888.00 2017-01-01 09:26:32.405 001 11270.80 50.84 56939.23 88888.00 2017-01-01 09:26:32.905 001 11270.82 50.76 56939.11 88888.00 2017-01-01 09:26:33.405 001 11270.83 50.79 56939.02 88888.00 2017-01-01 09:26:33.905 001 11270.87 50.80 56938.99 88888.00 2017-01-01 09:26:34.405 001 11270.96 50.79 56939.01 88888.00 2017-01-01 09:26:34.905 001 11271.08 50.82 56938.94 88888.00 2017-01-01 09:26:35.405 001 11271.19 50.90 56938.95 88888.00 2017-01-01 09:26:35.905 001 11271.44 50.95 56939.08 88888.00 2017-01-01 09:26:36.405 001 11271.59 50.89 56939.20 88888.00 2017-01-01 09:26:36.905 001 11271.74 50.90 56939.32 88888.00 2017-01-01 09:26:37.405 001 11271.99 50.96 56939.40 88888.00 2017-01-01 09:26:37.905 001 11272.25 51.02 56939.53 88888.00 2017-01-01 09:26:38.405 001 11272.40 51.08 56939.62 88888.00 2017-01-01 09:26:38.905 001 11272.62 51.16 56939.65 88888.00 2017-01-01 09:26:39.405 001 11272.89 51.25 56939.64 88888.00 2017-01-01 09:26:39.905 001 11273.07 51.35 56939.59 88888.00 2017-01-01 09:26:40.405 001 11273.32 51.42 56939.52 88888.00 2017-01-01 09:26:40.905 001 11273.58 51.57 56939.33 88888.00 2017-01-01 09:26:41.405 001 11273.78 51.65 56939.10 88888.00 2017-01-01 09:26:41.905 001 11273.94 51.72 56938.80 88888.00 2017-01-01 09:26:42.405 001 11274.17 51.82 56938.53 88888.00 2017-01-01 09:26:42.905 001 11274.39 51.89 56938.30 88888.00 2017-01-01 09:26:43.405 001 11274.57 51.98 56937.98 88888.00 2017-01-01 09:26:43.905 001 11274.84 52.10 56937.70 88888.00 2017-01-01 09:26:44.405 001 11275.11 52.16 56937.41 88888.00 2017-01-01 09:26:44.905 001 11275.31 52.24 56937.18 88888.00 2017-01-01 09:26:45.405 001 11275.61 52.33 56936.98 88888.00 2017-01-01 09:26:45.905 001 11275.88 52.40 56936.86 88888.00 2017-01-01 09:26:46.405 001 11276.03 52.43 56936.77 88888.00 2017-01-01 09:26:46.905 001 11276.28 52.51 56936.67 88888.00 2017-01-01 09:26:47.405 001 11276.58 52.50 56936.60 88888.00 2017-01-01 09:26:47.905 001 11276.75 52.52 56936.54 88888.00 2017-01-01 09:26:48.405 001 11276.87 52.58 56936.58 88888.00 2017-01-01 09:26:48.905 001 11277.06 52.63 56936.51 88888.00 2017-01-01 09:26:49.405 001 11277.16 52.65 56936.49 88888.00 2017-01-01 09:26:49.905 001 11277.28 52.75 56936.49 88888.00 2017-01-01 09:26:50.405 001 11277.40 52.79 56936.42 88888.00 2017-01-01 09:26:50.905 001 11277.42 52.83 56936.36 88888.00 2017-01-01 09:26:51.405 001 11277.42 52.91 56936.26 88888.00 2017-01-01 09:26:51.905 001 11277.47 52.97 56936.15 88888.00 2017-01-01 09:26:52.405 001 11277.44 53.00 56935.97 88888.00 2017-01-01 09:26:52.905 001 11277.40 53.01 56935.83 88888.00 2017-01-01 09:26:53.405 001 11277.37 53.05 56935.64 88888.00 2017-01-01 09:26:53.905 001 11277.40 53.05 56935.49 88888.00 2017-01-01 09:26:54.405 001 11277.35 53.06 56935.34 88888.00 2017-01-01 09:26:54.905 001 11277.37 53.02 56935.26 88888.00 2017-01-01 09:26:55.405 001 11277.44 53.05 56935.26 88888.00 2017-01-01 09:26:55.905 001 11277.49 53.06 56935.26 88888.00 2017-01-01 09:26:56.405 001 11277.52 53.13 56935.27 88888.00 2017-01-01 09:26:56.905 001 11277.64 53.12 56935.29 88888.00 2017-01-01 09:26:57.405 001 11277.69 53.13 56935.35 88888.00 2017-01-01 09:26:57.905 001 11277.70 53.19 56935.38 88888.00 2017-01-01 09:26:58.405 001 11277.81 53.19 56935.49 88888.00 2017-01-01 09:26:58.905 001 11277.89 53.21 56935.58 88888.00 2017-01-01 09:26:59.405 001 11277.91 53.21 56935.66 88888.00 2017-01-01 09:26:59.905 001 11277.96 53.27 56935.81 88888.00 2017-01-01 09:27:00.405 001 11277.93 53.24 56935.93 88888.00 2017-01-01 09:27:00.905 001 11277.84 53.24 56936.04 88888.00 2017-01-01 09:27:01.405 001 11277.74 53.25 56936.21 88888.00 2017-01-01 09:27:01.905 001 11277.69 53.26 56936.37 88888.00 2017-01-01 09:27:02.405 001 11277.57 53.29 56936.56 88888.00 2017-01-01 09:27:02.905 001 11277.44 53.36 56936.75 88888.00 2017-01-01 09:27:03.405 001 11277.30 53.38 56936.92 88888.00 2017-01-01 09:27:03.905 001 11277.16 53.39 56937.06 88888.00 2017-01-01 09:27:04.405 001 11277.00 53.41 56937.25 88888.00 2017-01-01 09:27:04.905 001 11276.91 53.42 56937.44 88888.00 2017-01-01 09:27:05.405 001 11276.79 53.49 56937.66 88888.00 2017-01-01 09:27:05.905 001 11276.54 53.54 56937.86 88888.00 2017-01-01 09:27:06.405 001 11276.40 53.56 56938.08 88888.00 2017-01-01 09:27:06.905 001 11276.32 53.52 56938.25 88888.00 2017-01-01 09:27:07.405 001 11276.12 53.54 56938.34 88888.00 2017-01-01 09:27:07.905 001 11275.91 53.61 56938.59 88888.00 2017-01-01 09:27:08.405 001 11275.76 53.60 56938.89 88888.00 2017-01-01 09:27:08.905 001 11275.61 53.62 56939.23 88888.00 2017-01-01 09:27:09.405 001 11275.38 53.60 56939.50 88888.00 2017-01-01 09:27:09.905 001 11275.20 53.59 56939.90 88888.00 2017-01-01 09:27:10.405 001 11274.96 53.56 56940.26 88888.00 2017-01-01 09:27:10.905 001 11274.74 53.54 56940.54 88888.00 2017-01-01 09:27:11.405 001 11274.55 53.52 56940.91 88888.00 2017-01-01 09:27:11.905 001 11274.29 53.54 56941.15 88888.00 2017-01-01 09:27:12.405 001 11273.99 53.55 56941.37 88888.00 2017-01-01 09:27:12.905 001 11273.74 53.58 56941.62 88888.00 2017-01-01 09:27:13.405 001 11273.52 53.55 56941.84 88888.00 2017-01-01 09:27:13.905 001 11273.25 53.60 56941.97 88888.00 2017-01-01 09:27:14.405 001 11272.99 53.65 56942.03 88888.00 2017-01-01 09:27:14.905 001 11272.76 53.61 56942.13 88888.00 2017-01-01 09:27:15.405 001 11272.53 53.61 56942.06 88888.00 2017-01-01 09:27:15.905 001 11272.33 53.62 56942.02 88888.00 2017-01-01 09:27:16.405 001 11272.12 53.60 56941.92 88888.00 2017-01-01 09:27:16.905 001 11271.88 53.54 56941.88 88888.00 2017-01-01 09:27:17.405 001 11271.73 53.41 56941.82 88888.00 2017-01-01 09:27:17.905 001 11271.68 53.40 56941.70 88888.00 2017-01-01 09:27:18.405 001 11271.61 53.39 56941.60 88888.00 2017-01-01 09:27:18.905 001 11271.47 53.39 56941.58 88888.00 2017-01-01 09:27:19.405 001 11271.45 53.27 56941.60 88888.00 2017-01-01 09:27:19.905 001 11271.44 53.15 56941.51 88888.00 2017-01-01 09:27:20.405 001 11271.36 53.18 56941.50 88888.00 2017-01-01 09:27:20.905 001 11271.36 53.15 56941.42 88888.00 2017-01-01 09:27:21.405 001 11271.37 53.19 56941.41 88888.00 2017-01-01 09:27:21.905 001 11271.31 53.20 56941.42 88888.00 2017-01-01 09:27:22.405 001 11271.28 53.25 56941.44 88888.00 2017-01-01 09:27:22.905 001 11271.30 53.31 56941.56 88888.00 2017-01-01 09:27:23.406 001 11271.25 53.33 56941.63 88888.00 2017-01-01 09:27:23.906 001 11271.19 53.39 56941.69 88888.00 2017-01-01 09:27:24.406 001 11271.16 53.48 56941.80 88888.00 2017-01-01 09:27:24.906 001 11271.15 53.60 56941.95 88888.00 2017-01-01 09:27:25.406 001 11271.15 53.61 56942.01 88888.00 2017-01-01 09:27:25.906 001 11271.15 53.67 56942.07 88888.00 2017-01-01 09:27:26.406 001 11271.16 53.75 56942.13 88888.00 2017-01-01 09:27:26.906 001 11271.12 53.92 56942.09 88888.00 2017-01-01 09:27:27.406 001 11271.11 53.97 56942.13 88888.00 2017-01-01 09:27:27.906 001 11271.19 54.01 56942.09 88888.00 2017-01-01 09:27:28.406 001 11271.18 54.11 56942.07 88888.00 2017-01-01 09:27:28.906 001 11271.22 54.10 56942.09 88888.00 2017-01-01 09:27:29.406 001 11271.31 54.11 56942.10 88888.00 2017-01-01 09:27:29.906 001 11271.31 54.19 56942.15 88888.00 2017-01-01 09:27:30.406 001 11271.37 54.21 56942.18 88888.00 2017-01-01 09:27:30.906 001 11271.43 54.17 56942.19 88888.00 2017-01-01 09:27:31.406 001 11271.47 54.10 56942.14 88888.00 2017-01-01 09:27:31.906 001 11271.46 54.06 56942.13 88888.00 2017-01-01 09:27:32.406 001 11271.51 54.03 56942.08 88888.00 2017-01-01 09:27:32.906 001 11271.53 54.13 56942.06 88888.00 2017-01-01 09:27:33.406 001 11271.52 54.10 56942.00 88888.00 2017-01-01 09:27:33.906 001 11271.58 53.95 56941.93 88888.00 2017-01-01 09:27:34.406 001 11271.60 53.83 56941.84 88888.00 2017-01-01 09:27:34.906 001 11271.51 53.80 56941.63 88888.00 2017-01-01 09:27:35.406 001 11271.47 53.80 56941.44 88888.00 2017-01-01 09:27:35.906 001 11271.50 53.83 56941.23 88888.00 2017-01-01 09:27:36.406 001 11271.46 53.83 56941.06 88888.00 2017-01-01 09:27:36.906 001 11271.44 53.80 56940.88 88888.00 2017-01-01 09:27:37.406 001 11271.42 53.85 56940.73 88888.00 2017-01-01 09:27:37.906 001 11271.43 53.94 56940.60 88888.00 2017-01-01 09:27:38.406 001 11271.38 54.00 56940.46 88888.00 2017-01-01 09:27:38.906 001 11271.39 54.07 56940.38 88888.00 2017-01-01 09:27:39.406 001 11271.45 54.19 56940.24 88888.00 2017-01-01 09:27:39.906 001 11271.39 54.31 56940.15 88888.00 2017-01-01 09:27:40.406 001 11271.33 54.38 56940.02 88888.00 2017-01-01 09:27:40.906 001 11271.43 54.42 56939.93 88888.00 2017-01-01 09:27:41.406 001 11271.37 54.44 56939.87 88888.00 2017-01-01 09:27:41.906 001 11271.30 54.54 56939.77 88888.00 2017-01-01 09:27:42.406 001 11271.36 54.60 56939.70 88888.00 2017-01-01 09:27:42.906 001 11271.37 54.63 56939.59 88888.00 2017-01-01 09:27:43.406 001 11271.37 54.67 56939.45 88888.00 2017-01-01 09:27:43.906 001 11271.42 54.67 56939.27 88888.00 2017-01-01 09:27:44.406 001 11271.49 54.68 56939.11 88888.00 2017-01-01 09:27:44.906 001 11271.45 54.63 56938.98 88888.00 2017-01-01 09:27:45.406 001 11271.52 54.57 56938.79 88888.00 2017-01-01 09:27:45.906 001 11271.67 54.51 56938.63 88888.00 2017-01-01 09:27:46.406 001 11271.71 54.45 56938.47 88888.00 2017-01-01 09:27:46.906 001 11271.80 54.51 56938.40 88888.00 2017-01-01 09:27:47.406 001 11271.95 54.53 56938.25 88888.00 2017-01-01 09:27:47.906 001 11272.07 54.55 56938.08 88888.00 2017-01-01 09:27:48.406 001 11272.15 54.54 56937.98 88888.00 2017-01-01 09:27:48.906 001 11272.32 54.54 56937.88 88888.00 2017-01-01 09:27:49.406 001 11272.41 54.60 56937.75 88888.00 2017-01-01 09:27:49.906 001 11272.50 54.61 56937.56 88888.00 2017-01-01 09:27:50.406 001 11272.64 54.55 56937.39 88888.00 2017-01-01 09:27:50.906 001 11272.74 54.54 56937.26 88888.00 2017-01-01 09:27:51.406 001 11272.78 54.54 56937.07 88888.00 2017-01-01 09:27:51.906 001 11272.90 54.53 56936.93 88888.00 2017-01-01 09:27:52.406 001 11272.96 54.44 56936.73 88888.00 2017-01-01 09:27:52.906 001 11272.96 54.41 56936.53 88888.00 2017-01-01 09:27:53.406 001 11273.02 54.34 56936.32 88888.00 2017-01-01 09:27:53.906 001 11273.07 54.29 56936.17 88888.00 2017-01-01 09:27:54.406 001 11273.09 54.21 56935.98 88888.00 2017-01-01 09:27:54.906 001 11273.11 54.10 56935.79 88888.00 2017-01-01 09:27:55.406 001 11273.12 53.99 56935.58 88888.00 2017-01-01 09:27:55.906 001 11273.11 53.77 56935.34 88888.00 2017-01-01 09:27:56.406 001 11273.17 53.67 56935.22 88888.00 2017-01-01 09:27:56.906 001 11273.16 53.58 56935.07 88888.00 2017-01-01 09:27:57.406 001 11273.20 53.49 56934.95 88888.00 2017-01-01 09:27:57.906 001 11273.23 53.41 56934.84 88888.00 2017-01-01 09:27:58.406 001 11273.27 53.34 56934.80 88888.00 2017-01-01 09:27:58.906 001 11273.27 53.31 56934.71 88888.00 2017-01-01 09:27:59.406 001 11273.32 53.20 56934.67 88888.00 2017-01-01 09:27:59.906 001 11273.40 53.19 56934.64 88888.00 2017-01-01 09:28:00.406 001 11273.47 53.11 56934.56 88888.00 2017-01-01 09:28:00.906 001 11273.50 53.07 56934.52 88888.00 2017-01-01 09:28:01.406 001 11273.41 53.01 56934.52 88888.00 2017-01-01 09:28:01.906 001 11273.46 52.99 56934.52 88888.00 2017-01-01 09:28:02.406 001 11273.51 53.07 56934.48 88888.00 2017-01-01 09:28:02.906 001 11273.46 53.01 56934.45 88888.00 2017-01-01 09:28:03.406 001 11273.45 52.95 56934.45 88888.00 2017-01-01 09:28:03.906 001 11273.43 52.97 56934.42 88888.00 2017-01-01 09:28:04.406 001 11273.37 53.06 56934.37 88888.00 2017-01-01 09:28:04.906 001 11273.37 53.18 56934.26 88888.00 2017-01-01 09:28:05.406 001 11273.34 53.31 56934.17 88888.00 2017-01-01 09:28:05.906 001 11273.31 53.38 56934.09 88888.00 2017-01-01 09:28:06.406 001 11273.35 53.48 56933.95 88888.00 2017-01-01 09:28:06.906 001 11273.37 53.58 56933.81 88888.00 2017-01-01 09:28:07.406 001 11273.35 53.61 56933.72 88888.00 2017-01-01 09:28:07.906 001 11273.38 53.68 56933.60 88888.00 2017-01-01 09:28:08.406 001 11273.41 53.70 56933.45 88888.00 2017-01-01 09:28:08.906 001 11273.40 53.67 56933.32 88888.00 2017-01-01 09:28:09.406 001 11273.40 53.69 56933.16 88888.00 2017-01-01 09:28:09.906 001 11273.48 53.66 56932.98 88888.00 2017-01-01 09:28:10.406 001 11273.50 53.61 56932.82 88888.00 2017-01-01 09:28:10.906 001 11273.48 53.62 56932.70 88888.00 2017-01-01 09:28:11.406 001 11273.59 53.56 56932.57 88888.00 2017-01-01 09:28:11.906 001 11273.67 53.51 56932.44 88888.00 2017-01-01 09:28:12.406 001 11273.67 53.49 56932.31 88888.00 2017-01-01 09:28:12.906 001 11273.79 53.49 56932.14 88888.00 2017-01-01 09:28:13.406 001 11273.90 53.43 56932.02 88888.00 2017-01-01 09:28:13.906 001 11273.92 53.42 56931.88 88888.00 2017-01-01 09:28:14.406 001 11274.02 53.53 56931.78 88888.00 2017-01-01 09:28:14.906 001 11274.11 53.60 56931.60 88888.00 2017-01-01 09:28:15.406 001 11274.16 53.62 56931.43 88888.00 2017-01-01 09:28:15.906 001 11274.16 53.48 56931.34 88888.00 2017-01-01 09:28:16.406 001 11274.28 53.47 56931.21 88888.00 2017-01-01 09:28:16.906 001 11274.27 53.43 56931.08 88888.00 2017-01-01 09:28:17.406 001 11274.18 53.38 56930.96 88888.00 2017-01-01 09:28:17.906 001 11274.22 53.28 56930.89 88888.00 2017-01-01 09:28:18.406 001 11274.17 53.15 56930.70 88888.00 2017-01-01 09:28:18.906 001 11274.04 53.14 56930.50 88888.00 2017-01-01 09:28:19.406 001 11273.96 53.11 56930.39 88888.00 2017-01-01 09:28:19.906 001 11273.88 52.93 56930.20 88888.00 2017-01-01 09:28:20.406 001 11273.73 52.87 56930.02 88888.00 2017-01-01 09:28:20.906 001 11273.65 52.83 56929.82 88888.00 2017-01-01 09:28:21.406 001 11273.54 52.74 56929.74 88888.00 2017-01-01 09:28:21.906 001 11273.41 52.63 56929.60 88888.00 2017-01-01 09:28:22.406 001 11273.33 52.52 56929.48 88888.00 2017-01-01 09:28:22.906 001 11273.34 52.38 56929.41 88888.00 2017-01-01 09:28:23.406 001 11273.25 52.29 56929.36 88888.00 2017-01-01 09:28:23.906 001 11273.19 52.15 56929.35 88888.00 2017-01-01 09:28:24.406 001 11273.20 51.97 56929.29 88888.00 2017-01-01 09:28:24.906 001 11273.11 51.90 56929.28 88888.00 2017-01-01 09:28:25.406 001 11273.00 51.82 56929.30 88888.00 2017-01-01 09:28:25.906 001 11272.95 51.79 56929.30 88888.00 2017-01-01 09:28:26.406 001 11272.86 51.65 56929.26 88888.00 2017-01-01 09:28:26.906 001 11272.76 51.55 56929.32 88888.00 2017-01-01 09:28:27.406 001 11272.71 51.40 56929.41 88888.00 2017-01-01 09:28:27.906 001 11272.69 51.31 56929.44 88888.00 2017-01-01 09:28:28.406 001 11272.53 51.25 56929.49 88888.00 2017-01-01 09:28:28.906 001 11272.43 51.20 56929.42 88888.00 2017-01-01 09:28:29.406 001 11272.39 51.16 56929.42 88888.00 2017-01-01 09:28:29.906 001 11272.34 51.11 56929.43 88888.00 2017-01-01 09:28:30.406 001 11272.29 51.06 56929.44 88888.00 2017-01-01 09:28:30.906 001 11272.26 51.06 56929.45 88888.00 2017-01-01 09:28:31.406 001 11272.22 51.09 56929.51 88888.00 2017-01-01 09:28:31.906 001 11272.18 51.09 56929.50 88888.00 2017-01-01 09:28:32.406 001 11272.22 51.22 56929.45 88888.00 2017-01-01 09:28:32.906 001 11272.22 51.22 56929.49 88888.00 2017-01-01 09:28:33.406 001 11272.23 51.21 56929.44 88888.00 2017-01-01 09:28:33.906 001 11272.30 51.21 56929.43 88888.00 2017-01-01 09:28:34.406 001 11272.32 51.07 56929.37 88888.00 2017-01-01 09:28:34.906 001 11272.29 51.01 56929.25 88888.00 2017-01-01 09:28:35.406 001 11272.28 50.88 56929.19 88888.00 2017-01-01 09:28:35.906 001 11272.34 50.70 56928.98 88888.00 2017-01-01 09:28:36.406 001 11272.34 50.63 56928.89 88888.00 2017-01-01 09:28:36.906 001 11272.33 50.57 56928.71 88888.00 2017-01-01 09:28:37.406 001 11272.39 50.48 56928.55 88888.00 2017-01-01 09:28:37.906 001 11272.46 50.38 56928.39 88888.00 2017-01-01 09:28:38.406 001 11272.46 50.26 56928.26 88888.00 2017-01-01 09:28:38.906 001 11272.50 50.20 56928.17 88888.00 2017-01-01 09:28:39.406 001 11272.53 50.14 56927.98 88888.00 2017-01-01 09:28:39.906 001 11272.58 50.11 56927.98 88888.00 2017-01-01 09:28:40.406 001 11272.69 50.12 56927.98 88888.00 2017-01-01 09:28:40.906 001 11272.84 50.12 56928.01 88888.00 2017-01-01 09:28:41.406 001 11272.90 50.14 56928.06 88888.00 2017-01-01 09:28:41.906 001 11273.00 50.18 56928.15 88888.00 2017-01-01 09:28:42.406 001 11273.16 50.18 56928.22 88888.00 2017-01-01 09:28:42.906 001 11273.25 50.20 56928.34 88888.00 2017-01-01 09:28:43.406 001 11273.32 50.23 56928.53 88888.00 2017-01-01 09:28:43.906 001 11273.48 50.21 56928.64 88888.00 2017-01-01 09:28:44.406 001 11273.62 50.21 56928.80 88888.00 2017-01-01 09:28:44.906 001 11273.73 50.21 56928.87 88888.00 2017-01-01 09:28:45.406 001 11273.86 50.14 56929.07 88888.00 2017-01-01 09:28:45.906 001 11274.02 50.05 56929.30 88888.00 2017-01-01 09:28:46.406 001 11274.16 49.95 56929.36 88888.00 2017-01-01 09:28:46.906 001 11274.34 49.96 56929.52 88888.00 2017-01-01 09:28:47.406 001 11274.53 50.00 56929.65 88888.00 2017-01-01 09:28:47.906 001 11274.77 50.00 56929.84 88888.00 2017-01-01 09:28:48.406 001 11275.01 50.02 56930.07 88888.00 2017-01-01 09:28:48.906 001 11275.34 50.06 56930.32 88888.00 2017-01-01 09:28:49.406 001 11275.56 50.09 56930.58 88888.00 2017-01-01 09:28:49.906 001 11275.84 50.20 56930.91 88888.00 2017-01-01 09:28:50.406 001 11276.17 50.19 56931.15 88888.00 2017-01-01 09:28:50.906 001 11276.42 50.12 56931.43 88888.00 2017-01-01 09:28:51.406 001 11276.60 50.19 56931.76 88888.00 2017-01-01 09:28:51.906 001 11276.85 50.16 56932.02 88888.00 2017-01-01 09:28:52.406 001 11277.15 50.16 56932.30 88888.00 2017-01-01 09:28:52.906 001 11277.34 50.22 56932.53 88888.00 2017-01-01 09:28:53.406 001 11277.51 50.30 56932.77 88888.00 2017-01-01 09:28:53.906 001 11277.74 50.30 56933.02 88888.00 2017-01-01 09:28:54.406 001 11277.92 50.26 56933.28 88888.00 2017-01-01 09:28:54.906 001 11278.23 50.23 56933.46 88888.00 2017-01-01 09:28:55.406 001 11278.45 50.21 56933.64 88888.00 2017-01-01 09:28:55.906 001 11278.58 50.11 56933.85 88888.00 2017-01-01 09:28:56.406 001 11278.72 50.14 56934.07 88888.00 2017-01-01 09:28:56.906 001 11278.93 50.16 56934.31 88888.00 2017-01-01 09:28:57.406 001 11279.10 50.18 56934.51 88888.00 2017-01-01 09:28:57.906 001 11279.32 50.22 56934.78 88888.00 2017-01-01 09:28:58.406 001 11279.55 50.26 56935.00 88888.00 2017-01-01 09:28:58.906 001 11279.71 50.23 56935.27 88888.00 2017-01-01 09:28:59.406 001 11279.81 50.32 56935.57 88888.00 2017-01-01 09:28:59.906 001 11280.02 50.32 56935.83 88888.00 2017-01-01 09:29:00.406 001 11280.21 50.33 56936.16 88888.00 2017-01-01 09:29:00.906 001 11280.34 50.38 56936.42 88888.00 2017-01-01 09:29:01.406 001 11280.46 50.52 56936.70 88888.00 2017-01-01 09:29:01.906 001 11280.64 50.53 56937.01 88888.00 2017-01-01 09:29:02.406 001 11280.71 50.63 56937.26 88888.00 2017-01-01 09:29:02.906 001 11280.75 50.69 56937.62 88888.00 2017-01-01 09:29:03.406 001 11280.85 50.60 56937.88 88888.00 2017-01-01 09:29:03.906 001 11280.94 50.59 56938.16 88888.00 2017-01-01 09:29:04.406 001 11280.97 50.60 56938.48 88888.00 2017-01-01 09:29:04.906 001 11281.05 50.61 56938.75 88888.00 2017-01-01 09:29:05.406 001 11281.13 50.57 56939.02 88888.00 2017-01-01 09:29:05.906 001 11281.11 50.55 56939.27 88888.00 2017-01-01 09:29:06.406 001 11281.19 50.55 56939.55 88888.00 2017-01-01 09:29:06.906 001 11281.23 50.52 56939.71 88888.00 2017-01-01 09:29:07.406 001 11281.18 50.48 56939.96 88888.00 2017-01-01 09:29:07.906 001 11281.20 50.52 56940.21 88888.00 2017-01-01 09:29:08.406 001 11281.32 50.53 56940.46 88888.00 2017-01-01 09:29:08.906 001 11281.33 50.53 56940.65 88888.00 2017-01-01 09:29:09.406 001 11281.31 50.49 56940.88 88888.00 2017-01-01 09:29:09.906 001 11281.40 50.46 56941.07 88888.00 2017-01-01 09:29:10.406 001 11281.43 50.46 56941.24 88888.00 2017-01-01 09:29:10.906 001 11281.40 50.43 56941.45 88888.00 2017-01-01 09:29:11.406 001 11281.45 50.41 56941.60 88888.00 2017-01-01 09:29:11.906 001 11281.52 50.43 56941.77 88888.00 2017-01-01 09:29:12.406 001 11281.51 50.41 56941.99 88888.00 2017-01-01 09:29:12.906 001 11281.53 50.46 56942.19 88888.00 2017-01-01 09:29:13.406 001 11281.54 50.34 56942.45 88888.00 2017-01-01 09:29:13.906 001 11281.52 50.25 56942.70 88888.00 2017-01-01 09:29:14.406 001 11281.52 50.22 56942.91 88888.00 2017-01-01 09:29:14.906 001 11281.52 50.15 56943.11 88888.00 2017-01-01 09:29:15.406 001 11281.44 50.09 56943.34 88888.00 2017-01-01 09:29:15.906 001 11281.38 50.13 56943.55 88888.00 2017-01-01 09:29:16.406 001 11281.38 50.07 56943.74 88888.00 2017-01-01 09:29:16.906 001 11281.30 49.98 56943.82 88888.00 2017-01-01 09:29:17.406 001 11281.25 49.94 56943.91 88888.00 2017-01-01 09:29:17.906 001 11281.22 49.91 56943.98 88888.00 2017-01-01 09:29:18.406 001 11281.06 49.88 56944.01 88888.00 2017-01-01 09:29:18.906 001 11280.95 49.81 56944.11 88888.00 2017-01-01 09:29:19.406 001 11280.95 49.78 56944.14 88888.00 2017-01-01 09:29:19.906 001 11280.89 49.78 56944.17 88888.00 2017-01-01 09:29:20.406 001 11280.78 49.67 56944.14 88888.00 2017-01-01 09:29:20.906 001 11280.81 49.71 56944.14 88888.00 2017-01-01 09:29:21.406 001 11280.74 49.60 56944.15 88888.00 2017-01-01 09:29:21.906 001 11280.69 49.53 56944.13 88888.00 2017-01-01 09:29:22.406 001 11280.70 49.51 56944.08 88888.00 2017-01-01 09:29:22.906 001 11280.64 49.45 56944.08 88888.00 2017-01-01 09:29:23.406 001 11280.55 49.34 56944.14 88888.00 2017-01-01 09:29:23.906 001 11280.47 49.30 56944.18 88888.00 2017-01-01 09:29:24.406 001 11280.46 49.26 56944.15 88888.00 2017-01-01 09:29:24.906 001 11280.39 49.25 56944.18 88888.00 2017-01-01 09:29:25.406 001 11280.33 49.33 56944.21 88888.00 2017-01-01 09:29:25.906 001 11280.38 49.34 56944.27 88888.00 2017-01-01 09:29:26.406 001 11280.31 49.28 56944.31 88888.00 2017-01-01 09:29:26.906 001 11280.23 49.27 56944.40 88888.00 2017-01-01 09:29:27.406 001 11280.16 49.25 56944.49 88888.00 2017-01-01 09:29:27.906 001 11280.08 49.24 56944.62 88888.00 2017-01-01 09:29:28.407 001 11279.95 49.14 56944.73 88888.00 2017-01-01 09:29:28.907 001 11279.81 49.04 56944.86 88888.00 2017-01-01 09:29:29.407 001 11279.72 49.03 56945.01 88888.00 2017-01-01 09:29:29.907 001 11279.57 48.93 56945.09 88888.00 2017-01-01 09:29:30.407 001 11279.46 48.89 56945.18 88888.00 2017-01-01 09:29:30.907 001 11279.37 48.85 56945.28 88888.00 2017-01-01 09:29:31.407 001 11279.25 48.83 56945.39 88888.00 2017-01-01 09:29:31.907 001 11279.11 48.71 56945.49 88888.00 2017-01-01 09:29:32.407 001 11279.03 48.62 56945.59 88888.00 2017-01-01 09:29:32.907 001 11278.95 48.53 56945.68 88888.00 2017-01-01 09:29:33.407 001 11278.82 48.50 56945.78 88888.00 2017-01-01 09:29:33.907 001 11278.74 48.39 56945.90 88888.00 2017-01-01 09:29:34.407 001 11278.72 48.34 56945.93 88888.00 2017-01-01 09:29:34.907 001 11278.63 48.34 56946.06 88888.00 2017-01-01 09:29:35.407 001 11278.62 48.22 56946.16 88888.00 2017-01-01 09:29:35.907 001 11278.61 48.25 56946.25 88888.00 2017-01-01 09:29:36.407 001 11278.52 48.26 56946.39 88888.00 2017-01-01 09:29:36.907 001 11278.48 48.32 56946.46 88888.00 2017-01-01 09:29:37.407 001 11278.51 48.36 56946.59 88888.00 2017-01-01 09:29:37.907 001 11278.47 48.39 56946.68 88888.00 2017-01-01 09:29:38.407 001 11278.44 48.35 56946.80 88888.00 2017-01-01 09:29:38.907 001 11278.45 48.35 56946.88 88888.00 2017-01-01 09:29:39.407 001 11278.42 48.39 56946.98 88888.00 2017-01-01 09:29:39.907 001 11278.35 48.43 56947.04 88888.00 2017-01-01 09:29:40.407 001 11278.38 48.37 56947.14 88888.00 2017-01-01 09:29:40.907 001 11278.41 48.28 56947.28 88888.00 2017-01-01 09:29:41.407 001 11278.32 48.31 56947.36 88888.00 2017-01-01 09:29:41.907 001 11278.39 48.31 56947.47 88888.00 2017-01-01 09:29:42.407 001 11278.44 48.25 56947.54 88888.00 2017-01-01 09:29:42.907 001 11278.41 48.15 56947.60 88888.00 2017-01-01 09:29:43.407 001 11278.45 48.08 56947.71 88888.00 2017-01-01 09:29:43.907 001 11278.51 48.04 56947.86 88888.00 2017-01-01 09:29:44.407 001 11278.51 48.01 56948.02 88888.00 2017-01-01 09:29:44.907 001 11278.53 48.03 56948.05 88888.00 2017-01-01 09:29:45.407 001 11278.63 47.96 56948.24 88888.00 2017-01-01 09:29:45.907 001 11278.68 47.87 56948.35 88888.00 2017-01-01 09:29:46.407 001 11278.69 47.89 56948.52 88888.00 2017-01-01 09:29:46.907 001 11278.76 47.91 56948.62 88888.00 2017-01-01 09:29:47.407 001 11278.81 48.01 56948.73 88888.00 2017-01-01 09:29:47.907 001 11278.86 48.07 56948.87 88888.00 2017-01-01 09:29:48.407 001 11278.92 48.03 56948.99 88888.00 2017-01-01 09:29:48.907 001 11278.97 47.97 56949.13 88888.00 2017-01-01 09:29:49.407 001 11278.96 48.03 56949.25 88888.00 2017-01-01 09:29:49.907 001 11279.02 48.10 56949.41 88888.00 2017-01-01 09:29:50.407 001 11279.09 48.14 56949.60 88888.00 2017-01-01 09:29:50.907 001 11279.11 48.15 56949.72 88888.00 2017-01-01 09:29:51.407 001 11279.11 48.25 56949.88 88888.00 2017-01-01 09:29:51.907 001 11279.25 48.37 56950.05 88888.00 2017-01-01 09:29:52.407 001 11279.39 48.53 56950.21 88888.00 2017-01-01 09:29:52.907 001 11279.49 48.52 56950.36 88888.00 2017-01-01 09:29:53.407 001 11279.62 48.59 56950.50 88888.00 2017-01-01 09:29:53.907 001 11279.71 48.64 56950.62 88888.00 2017-01-01 09:29:54.407 001 11279.79 48.71 56950.76 88888.00 2017-01-01 09:29:54.907 001 11279.88 48.78 56950.81 88888.00 2017-01-01 09:29:55.407 001 11279.97 48.80 56950.80 88888.00 2017-01-01 09:29:55.907 001 11279.94 48.77 56950.85 88888.00 2017-01-01 09:29:56.407 001 11279.93 48.75 56950.81 88888.00 2017-01-01 09:29:56.907 001 11279.93 48.68 56950.78 88888.00 2017-01-01 09:29:57.407 001 11279.86 48.59 56950.70 88888.00 2017-01-01 09:29:57.907 001 11279.80 48.57 56950.65 88888.00 2017-01-01 09:29:58.407 001 11279.80 48.59 56950.63 88888.00 2017-01-01 09:29:58.907 001 11279.79 48.63 56950.63 88888.00 2017-01-01 09:29:59.407 001 11279.73 48.65 56950.62 88888.00 2017-01-01 09:29:59.907 001 11279.73 48.71 56950.60 88888.00 2017-01-01 09:30:00.407 001 11279.71 48.64 56950.66 88888.00 2017-01-01 09:30:00.907 001 11279.67 48.63 56950.65 88888.00 2017-01-01 09:30:01.407 001 11279.69 48.63 56950.69 88888.00 2017-01-01 09:30:01.907 001 11279.73 48.66 56950.72 88888.00 2017-01-01 09:30:02.407 001 11279.70 48.72 56950.72 88888.00 2017-01-01 09:30:02.907 001 11279.65 48.79 56950.75 88888.00 2017-01-01 09:30:03.407 001 11279.70 48.84 56950.80 88888.00 2017-01-01 09:30:03.907 001 11279.72 48.86 56950.78 88888.00 2017-01-01 09:30:04.407 001 11279.77 48.92 56950.81 88888.00 2017-01-01 09:30:04.907 001 11279.85 49.04 56950.92 88888.00 2017-01-01 09:30:05.407 001 11279.97 49.12 56950.93 88888.00 2017-01-01 09:30:05.907 001 11280.01 49.07 56951.04 88888.00 2017-01-01 09:30:06.407 001 11280.15 49.00 56951.12 88888.00 2017-01-01 09:30:06.907 001 11280.27 49.02 56951.24 88888.00 2017-01-01 09:30:07.407 001 11280.33 49.02 56951.42 88888.00 2017-01-01 09:30:07.907 001 11280.34 49.02 56951.53 88888.00 2017-01-01 09:30:08.407 001 11280.40 49.05 56951.71 88888.00 2017-01-01 09:30:08.907 001 11280.42 48.99 56951.90 88888.00 2017-01-01 09:30:09.407 001 11280.46 49.09 56952.15 88888.00 2017-01-01 09:30:09.907 001 11280.48 49.28 56952.24 88888.00 2017-01-01 09:30:10.407 001 11280.50 49.28 56952.35 88888.00 2017-01-01 09:30:10.907 001 11280.49 49.33 56952.50 88888.00 2017-01-01 09:30:11.407 001 11280.57 49.41 56952.59 88888.00 2017-01-01 09:30:11.907 001 11280.62 49.39 56952.66 88888.00 2017-01-01 09:30:12.407 001 11280.60 49.44 56952.69 88888.00 2017-01-01 09:30:12.907 001 11280.60 49.61 56952.79 88888.00 2017-01-01 09:30:13.407 001 11280.67 49.51 56952.82 88888.00 2017-01-01 09:30:13.907 001 11280.61 49.34 56952.85 88888.00 2017-01-01 09:30:14.407 001 11280.62 49.30 56952.82 88888.00 2017-01-01 09:30:14.907 001 11280.57 49.33 56952.82 88888.00 2017-01-01 09:30:15.407 001 11280.49 49.24 56952.84 88888.00 2017-01-01 09:30:15.907 001 11280.46 49.20 56952.82 88888.00 2017-01-01 09:30:16.407 001 11280.43 49.11 56952.86 88888.00 2017-01-01 09:30:16.907 001 11280.31 48.94 56952.75 88888.00 2017-01-01 09:30:17.407 001 11280.27 48.82 56952.69 88888.00 2017-01-01 09:30:17.907 001 11280.26 48.73 56952.61 88888.00 2017-01-01 09:30:18.407 001 11280.18 48.72 56952.56 88888.00 2017-01-01 09:30:18.907 001 11280.02 48.68 56952.45 88888.00 2017-01-01 09:30:19.407 001 11279.94 48.68 56952.27 88888.00 2017-01-01 09:30:19.907 001 11279.86 48.64 56952.19 88888.00 2017-01-01 09:30:20.407 001 11279.78 48.63 56952.04 88888.00 2017-01-01 09:30:20.907 001 11279.69 48.72 56951.92 88888.00 2017-01-01 09:30:21.407 001 11279.56 48.77 56951.74 88888.00 2017-01-01 09:30:21.907 001 11279.37 48.86 56951.60 88888.00 2017-01-01 09:30:22.407 001 11279.25 48.86 56951.45 88888.00 2017-01-01 09:30:22.907 001 11279.09 48.84 56951.24 88888.00 2017-01-01 09:30:23.407 001 11278.94 48.83 56951.01 88888.00 2017-01-01 09:30:23.907 001 11278.81 48.90 56950.74 88888.00 2017-01-01 09:30:24.407 001 11278.75 48.82 56950.48 88888.00 2017-01-01 09:30:24.907 001 11278.62 48.83 56950.22 88888.00 2017-01-01 09:30:25.407 001 11278.42 48.79 56949.95 88888.00 2017-01-01 09:30:25.907 001 11278.30 48.77 56949.70 88888.00 2017-01-01 09:30:26.407 001 11278.18 48.69 56949.48 88888.00 2017-01-01 09:30:26.907 001 11278.04 48.73 56949.33 88888.00 2017-01-01 09:30:27.407 001 11277.95 48.68 56949.13 88888.00 2017-01-01 09:30:27.907 001 11277.86 48.64 56949.01 88888.00 2017-01-01 09:30:28.407 001 11277.74 48.64 56948.92 88888.00 2017-01-01 09:30:28.907 001 11277.65 48.60 56948.80 88888.00 2017-01-01 09:30:29.407 001 11277.60 48.64 56948.69 88888.00 2017-01-01 09:30:29.907 001 11277.55 48.68 56948.69 88888.00 2017-01-01 09:30:30.407 001 11277.49 48.66 56948.69 88888.00 2017-01-01 09:30:30.907 001 11277.42 48.90 56948.66 88888.00 2017-01-01 09:30:31.407 001 11277.35 49.06 56948.68 88888.00 2017-01-01 09:30:31.907 001 11277.33 49.10 56948.73 88888.00 2017-01-01 09:30:32.407 001 11277.33 49.13 56948.74 88888.00 2017-01-01 09:30:32.907 001 11277.33 49.24 56948.71 88888.00 2017-01-01 09:30:33.407 001 11277.23 49.25 56948.67 88888.00 2017-01-01 09:30:33.907 001 11277.21 49.12 56948.60 88888.00 2017-01-01 09:30:34.407 001 11277.17 49.10 56948.58 88888.00 2017-01-01 09:30:34.907 001 11277.10 49.20 56948.56 88888.00 2017-01-01 09:30:35.407 001 11277.09 49.18 56948.52 88888.00 2017-01-01 09:30:35.907 001 11277.07 49.18 56948.44 88888.00 2017-01-01 09:30:36.407 001 11277.01 49.14 56948.32 88888.00 2017-01-01 09:30:36.907 001 11276.88 49.11 56948.24 88888.00 2017-01-01 09:30:37.407 001 11276.84 49.10 56948.18 88888.00 2017-01-01 09:30:37.907 001 11276.75 49.04 56948.10 88888.00 2017-01-01 09:30:38.407 001 11276.65 48.97 56948.09 88888.00 2017-01-01 09:30:38.907 001 11276.51 48.72 56948.06 88888.00 2017-01-01 09:30:39.407 001 11276.38 48.62 56948.09 88888.00 2017-01-01 09:30:39.907 001 11276.23 48.62 56948.06 88888.00 2017-01-01 09:30:40.407 001 11276.13 48.49 56948.06 88888.00 2017-01-01 09:30:40.907 001 11276.01 48.19 56948.07 88888.00 2017-01-01 09:30:41.407 001 11275.76 48.01 56948.10 88888.00 2017-01-01 09:30:41.907 001 11275.62 47.87 56948.07 88888.00 2017-01-01 09:30:42.407 001 11275.55 47.71 56948.02 88888.00 2017-01-01 09:30:42.907 001 11275.34 47.55 56947.99 88888.00 2017-01-01 09:30:43.407 001 11275.17 47.47 56947.93 88888.00 2017-01-01 09:30:43.907 001 11275.13 47.28 56947.80 88888.00 2017-01-01 09:30:44.407 001 11274.98 47.16 56947.65 88888.00 2017-01-01 09:30:44.907 001 11274.89 47.17 56947.47 88888.00 2017-01-01 09:30:45.407 001 11274.83 47.20 56947.38 88888.00 2017-01-01 09:30:45.907 001 11274.74 47.25 56947.32 88888.00 2017-01-01 09:30:46.407 001 11274.67 47.22 56947.32 88888.00 2017-01-01 09:30:46.907 001 11274.69 47.29 56947.23 88888.00 2017-01-01 09:30:47.407 001 11274.66 47.35 56947.17 88888.00 2017-01-01 09:30:47.907 001 11274.57 47.34 56947.04 88888.00 2017-01-01 09:30:48.407 001 11274.53 47.33 56947.00 88888.00 2017-01-01 09:30:48.907 001 11274.57 47.37 56946.91 88888.00 2017-01-01 09:30:49.407 001 11274.51 47.43 56946.80 88888.00 2017-01-01 09:30:49.907 001 11274.43 47.41 56946.70 88888.00 2017-01-01 09:30:50.407 001 11274.41 47.32 56946.58 88888.00 2017-01-01 09:30:50.907 001 11274.35 47.26 56946.52 88888.00 2017-01-01 09:30:51.407 001 11274.28 47.13 56946.43 88888.00 2017-01-01 09:30:51.907 001 11274.27 47.12 56946.38 88888.00 2017-01-01 09:30:52.407 001 11274.16 46.95 56946.33 88888.00 2017-01-01 09:30:52.907 001 11274.02 46.87 56946.24 88888.00 2017-01-01 09:30:53.407 001 11273.93 46.80 56946.13 88888.00 2017-01-01 09:30:53.907 001 11273.87 46.71 56945.97 88888.00 2017-01-01 09:30:54.407 001 11273.72 46.64 56945.84 88888.00 2017-01-01 09:30:54.907 001 11273.62 46.58 56945.65 88888.00 2017-01-01 09:30:55.407 001 11273.65 46.53 56945.52 88888.00 2017-01-01 09:30:55.907 001 11273.64 46.48 56945.40 88888.00 2017-01-01 09:30:56.407 001 11273.64 46.52 56945.29 88888.00 2017-01-01 09:30:56.907 001 11273.73 46.61 56945.24 88888.00 2017-01-01 09:30:57.407 001 11273.76 46.69 56945.26 88888.00 2017-01-01 09:30:57.907 001 11273.85 46.73 56945.35 88888.00 2017-01-01 09:30:58.407 001 11274.01 46.91 56945.40 88888.00 2017-01-01 09:30:58.907 001 11274.04 46.94 56945.43 88888.00 2017-01-01 09:30:59.407 001 11274.08 47.05 56945.47 88888.00 2017-01-01 09:30:59.907 001 11274.20 47.22 56945.49 88888.00 2017-01-01 09:31:00.407 001 11274.22 47.26 56945.49 88888.00 2017-01-01 09:31:00.907 001 11274.17 47.40 56945.47 88888.00 2017-01-01 09:31:01.407 001 11274.20 47.35 56945.40 88888.00 2017-01-01 09:31:01.907 001 11274.21 47.26 56945.29 88888.00 2017-01-01 09:31:02.407 001 11274.20 47.22 56945.16 88888.00 2017-01-01 09:31:02.907 001 11274.13 47.19 56944.98 88888.00 2017-01-01 09:31:03.407 001 11274.04 47.06 56944.78 88888.00 2017-01-01 09:31:03.907 001 11273.94 46.89 56944.56 88888.00 2017-01-01 09:31:04.407 001 11273.82 46.79 56944.28 88888.00 2017-01-01 09:31:04.907 001 11273.78 46.73 56944.05 88888.00 2017-01-01 09:31:05.407 001 11273.76 46.61 56943.77 88888.00 2017-01-01 09:31:05.907 001 11273.73 46.54 56943.59 88888.00 2017-01-01 09:31:06.407 001 11273.69 46.40 56943.40 88888.00 2017-01-01 09:31:06.907 001 11273.71 46.27 56943.28 88888.00 2017-01-01 09:31:07.407 001 11273.69 46.10 56943.18 88888.00 2017-01-01 09:31:07.907 001 11273.76 46.00 56943.09 88888.00 2017-01-01 09:31:08.407 001 11273.76 46.08 56943.04 88888.00 2017-01-01 09:31:08.907 001 11273.72 46.11 56943.05 88888.00 2017-01-01 09:31:09.407 001 11273.72 46.08 56943.11 88888.00 2017-01-01 09:31:09.907 001 11273.79 46.06 56943.11 88888.00 2017-01-01 09:31:10.407 001 11273.80 46.00 56943.11 88888.00 2017-01-01 09:31:10.907 001 11273.73 45.99 56943.12 88888.00 2017-01-01 09:31:11.407 001 11273.73 45.97 56943.17 88888.00 2017-01-01 09:31:11.907 001 11273.76 45.96 56943.12 88888.00 2017-01-01 09:31:12.407 001 11273.74 45.94 56943.09 88888.00 2017-01-01 09:31:12.907 001 11273.71 45.92 56943.09 88888.00 2017-01-01 09:31:13.407 001 11273.73 45.96 56943.04 88888.00 2017-01-01 09:31:13.907 001 11273.66 46.13 56943.05 88888.00 2017-01-01 09:31:14.407 001 11273.58 46.21 56943.02 88888.00 2017-01-01 09:31:14.907 001 11273.60 46.24 56943.04 88888.00 2017-01-01 09:31:15.407 001 11273.59 46.27 56943.00 88888.00 2017-01-01 09:31:15.907 001 11273.53 46.35 56942.99 88888.00 2017-01-01 09:31:16.407 001 11273.53 46.44 56942.93 88888.00 2017-01-01 09:31:16.907 001 11273.52 46.40 56942.87 88888.00 2017-01-01 09:31:17.407 001 11273.46 46.32 56942.87 88888.00 2017-01-01 09:31:17.907 001 11273.48 46.38 56942.77 88888.00 2017-01-01 09:31:18.407 001 11273.55 46.41 56942.66 88888.00 2017-01-01 09:31:18.907 001 11273.60 46.52 56942.52 88888.00 2017-01-01 09:31:19.407 001 11273.67 46.61 56942.37 88888.00 2017-01-01 09:31:19.907 001 11273.78 46.60 56942.22 88888.00 2017-01-01 09:31:20.407 001 11273.82 46.55 56942.05 88888.00 2017-01-01 09:31:20.907 001 11273.93 46.57 56941.87 88888.00 2017-01-01 09:31:21.407 001 11274.10 46.57 56941.65 88888.00 2017-01-01 09:31:21.907 001 11274.16 46.68 56941.50 88888.00 2017-01-01 09:31:22.407 001 11274.27 46.74 56941.32 88888.00 2017-01-01 09:31:22.907 001 11274.46 46.72 56941.17 88888.00 2017-01-01 09:31:23.407 001 11274.56 46.73 56940.96 88888.00 2017-01-01 09:31:23.907 001 11274.64 46.74 56940.77 88888.00 2017-01-01 09:31:24.407 001 11274.72 46.79 56940.58 88888.00 2017-01-01 09:31:24.907 001 11274.83 46.79 56940.32 88888.00 2017-01-01 09:31:25.407 001 11274.91 46.78 56940.16 88888.00 2017-01-01 09:31:25.907 001 11274.91 46.85 56939.95 88888.00 2017-01-01 09:31:26.407 001 11274.99 46.94 56939.71 88888.00 2017-01-01 09:31:26.907 001 11275.03 46.88 56939.44 88888.00 2017-01-01 09:31:27.407 001 11275.07 46.82 56939.08 88888.00 2017-01-01 09:31:27.907 001 11275.18 46.75 56938.75 88888.00 2017-01-01 09:31:28.407 001 11275.22 46.72 56938.36 88888.00 2017-01-01 09:31:28.907 001 11275.29 46.71 56938.01 88888.00 2017-01-01 09:31:29.407 001 11275.40 46.71 56937.70 88888.00 2017-01-01 09:31:29.907 001 11275.45 46.53 56937.41 88888.00 2017-01-01 09:31:30.407 001 11275.49 46.35 56937.08 88888.00 2017-01-01 09:31:30.907 001 11275.57 46.31 56936.87 88888.00 2017-01-01 09:31:31.407 001 11275.70 46.19 56936.63 88888.00 2017-01-01 09:31:31.907 001 11275.75 46.10 56936.48 88888.00 2017-01-01 09:31:32.407 001 11275.82 46.10 56936.48 88888.00 2017-01-01 09:31:32.907 001 11275.92 46.00 56936.38 88888.00 2017-01-01 09:31:33.407 001 11275.96 45.87 56936.35 88888.00 2017-01-01 09:31:33.907 001 11276.02 45.90 56936.31 88888.00 2017-01-01 09:31:34.407 001 11276.18 45.89 56936.26 88888.00 2017-01-01 09:31:34.907 001 11276.26 45.84 56936.22 88888.00 2017-01-01 09:31:35.407 001 11276.33 45.87 56936.11 88888.00 2017-01-01 09:31:35.907 001 11276.47 45.83 56936.02 88888.00 2017-01-01 09:31:36.407 001 11276.58 45.91 56935.91 88888.00 2017-01-01 09:31:36.907 001 11276.66 45.92 56935.85 88888.00 2017-01-01 09:31:37.407 001 11276.75 45.93 56935.72 88888.00 2017-01-01 09:31:37.907 001 11276.89 45.98 56935.61 88888.00 2017-01-01 09:31:38.407 001 11276.98 45.90 56935.52 88888.00 2017-01-01 09:31:38.907 001 11277.16 45.92 56935.44 88888.00 2017-01-01 09:31:39.407 001 11277.38 45.91 56935.39 88888.00 2017-01-01 09:31:39.907 001 11277.48 45.89 56935.34 88888.00 2017-01-01 09:31:40.407 001 11277.60 45.87 56935.29 88888.00 2017-01-01 09:31:40.907 001 11277.79 45.74 56935.20 88888.00 2017-01-01 09:31:41.407 001 11277.90 45.65 56935.20 88888.00 2017-01-01 09:31:41.907 001 11277.98 45.62 56935.19 88888.00 2017-01-01 09:31:42.407 001 11278.19 45.53 56935.10 88888.00 2017-01-01 09:31:42.907 001 11278.39 45.47 56935.09 88888.00 2017-01-01 09:31:43.408 001 11278.52 45.44 56935.09 88888.00 2017-01-01 09:31:43.908 001 11278.66 45.53 56935.06 88888.00 2017-01-01 09:31:44.408 001 11278.77 45.40 56935.03 88888.00 2017-01-01 09:31:44.908 001 11278.93 45.42 56935.03 88888.00 2017-01-01 09:31:45.408 001 11279.04 45.33 56935.00 88888.00 2017-01-01 09:31:45.908 001 11279.18 45.19 56934.97 88888.00 2017-01-01 09:31:46.408 001 11279.32 45.21 56935.00 88888.00 2017-01-01 09:31:46.908 001 11279.48 45.22 56935.00 88888.00 2017-01-01 09:31:47.408 001 11279.67 45.19 56935.08 88888.00 2017-01-01 09:31:47.908 001 11279.84 45.19 56935.16 88888.00 2017-01-01 09:31:48.408 001 11279.92 45.18 56935.20 88888.00 2017-01-01 09:31:48.908 001 11280.05 45.21 56935.23 88888.00 2017-01-01 09:31:49.408 001 11280.14 45.15 56935.35 88888.00 2017-01-01 09:31:49.908 001 11280.25 45.18 56935.46 88888.00 2017-01-01 09:31:50.408 001 11280.28 45.17 56935.49 88888.00 2017-01-01 09:31:50.908 001 11280.42 45.13 56935.57 88888.00 2017-01-01 09:31:51.408 001 11280.48 45.16 56935.63 88888.00 2017-01-01 09:31:51.908 001 11280.54 45.15 56935.74 88888.00 2017-01-01 09:31:52.408 001 11280.60 45.05 56935.73 88888.00 2017-01-01 09:31:52.908 001 11280.55 45.04 56935.81 88888.00 2017-01-01 09:31:53.408 001 11280.59 45.03 56935.83 88888.00 2017-01-01 09:31:53.908 001 11280.70 44.87 56935.81 88888.00 2017-01-01 09:31:54.408 001 11280.77 44.83 56935.83 88888.00 2017-01-01 09:31:54.908 001 11280.78 44.92 56935.81 88888.00 2017-01-01 09:31:55.408 001 11280.88 44.91 56935.85 88888.00 2017-01-01 09:31:55.908 001 11280.94 44.91 56935.78 88888.00 2017-01-01 09:31:56.408 001 11280.89 44.90 56935.77 88888.00 2017-01-01 09:31:56.908 001 11280.97 44.87 56935.80 88888.00 2017-01-01 09:31:57.408 001 11281.01 44.79 56935.78 88888.00 2017-01-01 09:31:57.908 001 11281.02 44.77 56935.77 88888.00 2017-01-01 09:31:58.408 001 11281.03 44.83 56935.81 88888.00 2017-01-01 09:31:58.908 001 11281.15 44.97 56935.80 88888.00 2017-01-01 09:31:59.408 001 11281.20 44.88 56935.78 88888.00 2017-01-01 09:31:59.908 001 11281.22 44.87 56935.83 88888.00 2017-01-01 09:32:00.408 001 11281.29 44.87 56935.81 88888.00 2017-01-01 09:32:00.908 001 11281.31 44.84 56935.83 88888.00 2017-01-01 09:32:01.408 001 11281.26 44.72 56935.92 88888.00 2017-01-01 09:32:01.908 001 11281.29 44.71 56936.02 88888.00 2017-01-01 09:32:02.408 001 11281.30 44.67 56936.11 88888.00 2017-01-01 09:32:02.908 001 11281.23 44.70 56936.15 88888.00 2017-01-01 09:32:03.408 001 11281.24 44.69 56936.18 88888.00 2017-01-01 09:32:03.908 001 11281.25 44.83 56936.21 88888.00 2017-01-01 09:32:04.408 001 11281.18 44.87 56936.19 88888.00 2017-01-01 09:32:04.908 001 11281.22 44.85 56936.16 88888.00 2017-01-01 09:32:05.408 001 11281.15 44.84 56936.17 88888.00 2017-01-01 09:32:05.908 001 11281.08 44.79 56936.09 88888.00 2017-01-01 09:32:06.408 001 11281.05 44.63 56935.92 88888.00 2017-01-01 09:32:06.908 001 11281.11 44.50 56935.87 88888.00 2017-01-01 09:32:07.408 001 11281.09 44.49 56935.84 88888.00 2017-01-01 09:32:07.908 001 11281.03 44.49 56935.79 88888.00 2017-01-01 09:32:08.408 001 11281.06 44.43 56935.76 88888.00 2017-01-01 09:32:08.908 001 11281.09 44.29 56935.77 88888.00 2017-01-01 09:32:09.408 001 11281.04 44.26 56935.80 88888.00 2017-01-01 09:32:09.908 001 11281.08 44.14 56935.83 88888.00 2017-01-01 09:32:10.408 001 11281.13 44.15 56935.87 88888.00 2017-01-01 09:32:10.908 001 11281.06 44.17 56935.93 88888.00 2017-01-01 09:32:11.408 001 11281.05 44.22 56936.08 88888.00 2017-01-01 09:32:11.908 001 11281.09 44.29 56936.11 88888.00 2017-01-01 09:32:12.408 001 11281.03 44.27 56936.21 88888.00 2017-01-01 09:32:12.908 001 11280.91 44.30 56936.25 88888.00 2017-01-01 09:32:13.408 001 11280.91 44.37 56936.35 88888.00 2017-01-01 09:32:13.908 001 11280.90 44.31 56936.43 88888.00 2017-01-01 09:32:14.408 001 11280.84 44.26 56936.48 88888.00 2017-01-01 09:32:14.908 001 11280.84 44.29 56936.54 88888.00 2017-01-01 09:32:15.408 001 11280.78 44.19 56936.58 88888.00 2017-01-01 09:32:15.908 001 11280.68 44.02 56936.61 88888.00 2017-01-01 09:32:16.408 001 11280.61 43.95 56936.60 88888.00 2017-01-01 09:32:16.908 001 11280.53 43.88 56936.66 88888.00 2017-01-01 09:32:17.408 001 11280.36 43.85 56936.64 88888.00 2017-01-01 09:32:17.908 001 11280.25 43.87 56936.63 88888.00 2017-01-01 09:32:18.408 001 11280.16 43.86 56936.68 88888.00 2017-01-01 09:32:18.908 001 11279.97 43.82 56936.61 88888.00 2017-01-01 09:32:19.408 001 11279.76 43.79 56936.57 88888.00 2017-01-01 09:32:19.908 001 11279.62 43.62 56936.49 88888.00 2017-01-01 09:32:20.408 001 11279.49 43.53 56936.47 88888.00 2017-01-01 09:32:20.908 001 11279.34 43.48 56936.38 88888.00 2017-01-01 09:32:21.408 001 11279.22 43.47 56936.34 88888.00 2017-01-01 09:32:21.908 001 11279.16 43.53 56936.34 88888.00 2017-01-01 09:32:22.408 001 11279.08 43.62 56936.26 88888.00 2017-01-01 09:32:22.908 001 11279.06 43.49 56936.29 88888.00 2017-01-01 09:32:23.408 001 11279.02 43.51 56936.23 88888.00 2017-01-01 09:32:23.908 001 11278.94 43.55 56936.23 88888.00 2017-01-01 09:32:24.408 001 11278.90 43.51 56936.18 88888.00 2017-01-01 09:32:24.908 001 11278.88 43.47 56936.16 88888.00 2017-01-01 09:32:25.408 001 11278.79 43.47 56936.17 88888.00 2017-01-01 09:32:25.908 001 11278.83 43.52 56936.10 88888.00 2017-01-01 09:32:26.408 001 11278.84 43.51 56936.02 88888.00 2017-01-01 09:32:26.908 001 11278.81 43.48 56935.99 88888.00 2017-01-01 09:32:27.408 001 11278.79 43.45 56935.94 88888.00 2017-01-01 09:32:27.908 001 11278.84 43.46 56935.84 88888.00 2017-01-01 09:32:28.408 001 11278.90 43.40 56935.67 88888.00 2017-01-01 09:32:28.908 001 11278.90 43.31 56935.53 88888.00 2017-01-01 09:32:29.408 001 11278.89 43.32 56935.42 88888.00 2017-01-01 09:32:29.908 001 11278.95 43.34 56935.29 88888.00 2017-01-01 09:32:30.408 001 11278.95 43.24 56935.17 88888.00 2017-01-01 09:32:30.908 001 11278.97 43.17 56935.07 88888.00 2017-01-01 09:32:31.408 001 11279.01 43.17 56934.93 88888.00 2017-01-01 09:32:31.908 001 11278.99 43.08 56934.77 88888.00 2017-01-01 09:32:32.408 001 11278.93 43.02 56934.63 88888.00 2017-01-01 09:32:32.908 001 11278.96 42.97 56934.44 88888.00 2017-01-01 09:32:33.408 001 11278.94 43.00 56934.27 88888.00 2017-01-01 09:32:33.908 001 11279.00 43.01 56934.11 88888.00 2017-01-01 09:32:34.408 001 11279.03 43.02 56934.03 88888.00 2017-01-01 09:32:34.908 001 11279.07 43.01 56933.88 88888.00 2017-01-01 09:32:35.408 001 11279.08 42.98 56933.74 88888.00 2017-01-01 09:32:35.908 001 11279.11 42.98 56933.62 88888.00 2017-01-01 09:32:36.408 001 11279.22 42.95 56933.54 88888.00 2017-01-01 09:32:36.908 001 11279.25 42.95 56933.50 88888.00 2017-01-01 09:32:37.408 001 11279.34 43.00 56933.45 88888.00 2017-01-01 09:32:37.908 001 11279.43 43.01 56933.47 88888.00 2017-01-01 09:32:38.408 001 11279.42 43.04 56933.41 88888.00 2017-01-01 09:32:38.908 001 11279.39 43.00 56933.40 88888.00 2017-01-01 09:32:39.408 001 11279.43 42.99 56933.41 88888.00 2017-01-01 09:32:39.908 001 11279.46 43.02 56933.45 88888.00 2017-01-01 09:32:40.408 001 11279.46 42.99 56933.43 88888.00 2017-01-01 09:32:40.908 001 11279.48 42.92 56933.37 88888.00 2017-01-01 09:32:41.408 001 11279.44 42.86 56933.30 88888.00 2017-01-01 09:32:41.908 001 11279.41 42.83 56933.24 88888.00 2017-01-01 09:32:42.408 001 11279.48 42.75 56933.17 88888.00 2017-01-01 09:32:42.908 001 11279.49 42.67 56933.08 88888.00 2017-01-01 09:32:43.408 001 11279.52 42.65 56933.11 88888.00 2017-01-01 09:32:43.908 001 11279.60 42.64 56933.10 88888.00 2017-01-01 09:32:44.408 001 11279.67 42.61 56933.08 88888.00 2017-01-01 09:32:44.908 001 11279.67 42.52 56933.15 88888.00 2017-01-01 09:32:45.408 001 11279.71 42.39 56933.18 88888.00 2017-01-01 09:32:45.908 001 11279.79 42.37 56933.20 88888.00 2017-01-01 09:32:46.408 001 11279.81 42.33 56933.28 88888.00 2017-01-01 09:32:46.908 001 11279.86 42.30 56933.36 88888.00 2017-01-01 09:32:47.408 001 11279.95 42.22 56933.50 88888.00 2017-01-01 09:32:47.908 001 11279.98 42.18 56933.62 88888.00 2017-01-01 09:32:48.408 001 11279.98 42.18 56933.77 88888.00 2017-01-01 09:32:48.908 001 11280.02 42.22 56933.91 88888.00 2017-01-01 09:32:49.408 001 11280.09 42.39 56934.19 88888.00 2017-01-01 09:32:49.908 001 11280.11 42.44 56934.44 88888.00 2017-01-01 09:32:50.408 001 11280.12 42.39 56934.68 88888.00 2017-01-01 09:32:50.908 001 11280.09 42.34 56934.84 88888.00 2017-01-01 09:32:51.408 001 11280.04 42.46 56935.00 88888.00 2017-01-01 09:32:51.908 001 11280.05 42.54 56935.10 88888.00 2017-01-01 09:32:52.408 001 11280.07 42.36 56935.16 88888.00 2017-01-01 09:32:52.908 001 11280.09 42.20 56935.26 88888.00 2017-01-01 09:32:53.408 001 11280.07 42.17 56935.23 88888.00 2017-01-01 09:32:53.908 001 11280.12 42.13 56935.20 88888.00 2017-01-01 09:32:54.408 001 11280.08 42.06 56935.22 88888.00 2017-01-01 09:32:54.908 001 11280.12 41.97 56935.26 88888.00 2017-01-01 09:32:55.408 001 11280.20 41.85 56935.31 88888.00 2017-01-01 09:32:55.908 001 11280.26 41.81 56935.33 88888.00 2017-01-01 09:32:56.408 001 11280.21 41.71 56935.35 88888.00 2017-01-01 09:32:56.908 001 11280.21 41.58 56935.35 88888.00 2017-01-01 09:32:57.408 001 11280.22 41.54 56935.40 88888.00 2017-01-01 09:32:57.908 001 11280.16 41.45 56935.40 88888.00 2017-01-01 09:32:58.408 001 11280.19 41.35 56935.42 88888.00 2017-01-01 09:32:58.908 001 11280.25 41.21 56935.39 88888.00 2017-01-01 09:32:59.408 001 11280.20 41.16 56935.42 88888.00 2017-01-01 09:32:59.908 001 11280.18 41.08 56935.51 88888.00 2017-01-01 09:33:00.408 001 11280.25 41.07 56935.57 88888.00 2017-01-01 09:33:00.908 001 11280.25 41.11 56935.67 88888.00 2017-01-01 09:33:01.408 001 11280.23 41.18 56935.73 88888.00 2017-01-01 09:33:01.908 001 11280.31 41.34 56935.85 88888.00 2017-01-01 09:33:02.408 001 11280.36 41.25 56935.91 88888.00 2017-01-01 09:33:02.908 001 11280.34 41.18 56936.00 88888.00 2017-01-01 09:33:03.408 001 11280.38 41.24 56936.08 88888.00 2017-01-01 09:33:03.908 001 11280.45 41.21 56936.16 88888.00 2017-01-01 09:33:04.408 001 11280.43 41.22 56936.31 88888.00 2017-01-01 09:33:04.908 001 11280.47 41.18 56936.48 88888.00 2017-01-01 09:33:05.408 001 11280.55 41.17 56936.63 88888.00 2017-01-01 09:33:05.908 001 11280.54 41.04 56936.74 88888.00 2017-01-01 09:33:06.408 001 11280.54 41.03 56936.93 88888.00 2017-01-01 09:33:06.908 001 11280.54 41.00 56937.07 88888.00 2017-01-01 09:33:07.408 001 11280.55 40.89 56937.21 88888.00 2017-01-01 09:33:07.908 001 11280.53 40.90 56937.34 88888.00 2017-01-01 09:33:08.408 001 11280.55 40.83 56937.37 88888.00 2017-01-01 09:33:08.908 001 11280.49 40.75 56937.43 88888.00 2017-01-01 09:33:09.408 001 11280.35 40.63 56937.43 88888.00 2017-01-01 09:33:09.908 001 11280.25 40.59 56937.40 88888.00 2017-01-01 09:33:10.408 001 11280.21 40.56 56937.34 88888.00 2017-01-01 09:33:10.908 001 11280.12 40.54 56937.31 88888.00 2017-01-01 09:33:11.408 001 11280.05 40.59 56937.27 88888.00 2017-01-01 09:33:11.908 001 11280.01 40.56 56937.20 88888.00 2017-01-01 09:33:12.408 001 11279.95 40.35 56937.15 88888.00 2017-01-01 09:33:12.908 001 11279.91 40.28 56937.12 88888.00 2017-01-01 09:33:13.408 001 11279.92 40.20 56937.12 88888.00 2017-01-01 09:33:13.908 001 11279.91 40.13 56937.17 88888.00 2017-01-01 09:33:14.408 001 11279.85 40.08 56937.18 88888.00 2017-01-01 09:33:14.908 001 11279.90 39.93 56937.25 88888.00 2017-01-01 09:33:15.408 001 11279.87 39.91 56937.26 88888.00 2017-01-01 09:33:15.908 001 11279.81 39.79 56937.32 88888.00 2017-01-01 09:33:16.408 001 11279.87 39.68 56937.31 88888.00 2017-01-01 09:33:16.908 001 11279.93 39.51 56937.30 88888.00 2017-01-01 09:33:17.408 001 11279.95 39.33 56937.21 88888.00 2017-01-01 09:33:17.908 001 11279.95 39.21 56937.15 88888.00 2017-01-01 09:33:18.408 001 11280.02 39.12 56937.13 88888.00 2017-01-01 09:33:18.908 001 11280.12 39.06 56937.06 88888.00 2017-01-01 09:33:19.408 001 11280.19 39.06 56937.01 88888.00 2017-01-01 09:33:19.908 001 11280.34 39.04 56936.99 88888.00 2017-01-01 09:33:20.408 001 11280.48 38.94 56936.94 88888.00 2017-01-01 09:33:20.908 001 11280.52 38.87 56936.88 88888.00 2017-01-01 09:33:21.408 001 11280.63 38.93 56936.88 88888.00 2017-01-01 09:33:21.908 001 11280.75 38.97 56936.81 88888.00 2017-01-01 09:33:22.408 001 11280.77 38.91 56936.79 88888.00 2017-01-01 09:33:22.908 001 11280.88 38.86 56936.77 88888.00 2017-01-01 09:33:23.408 001 11281.04 38.86 56936.71 88888.00 2017-01-01 09:33:23.908 001 11281.13 38.84 56936.64 88888.00 2017-01-01 09:33:24.408 001 11281.20 38.79 56936.54 88888.00 2017-01-01 09:33:24.908 001 11281.36 38.78 56936.40 88888.00 2017-01-01 09:33:25.408 001 11281.43 38.76 56936.18 88888.00 2017-01-01 09:33:25.908 001 11281.58 38.69 56935.92 88888.00 2017-01-01 09:33:26.408 001 11281.73 38.55 56935.73 88888.00 2017-01-01 09:33:26.908 001 11281.86 38.49 56935.51 88888.00 2017-01-01 09:33:27.408 001 11281.95 38.43 56935.38 88888.00 2017-01-01 09:33:27.908 001 11282.13 38.34 56935.23 88888.00 2017-01-01 09:33:28.408 001 11282.30 38.29 56935.12 88888.00 2017-01-01 09:33:28.908 001 11282.45 38.12 56934.99 88888.00 2017-01-01 09:33:29.408 001 11282.57 38.03 56934.90 88888.00 2017-01-01 09:33:29.908 001 11282.72 37.98 56934.87 88888.00 2017-01-01 09:33:30.408 001 11282.80 38.02 56934.86 88888.00 2017-01-01 09:33:30.908 001 11282.90 38.04 56934.88 88888.00 2017-01-01 09:33:31.408 001 11283.06 38.07 56934.91 88888.00 2017-01-01 09:33:31.908 001 11283.18 38.22 56935.00 88888.00 2017-01-01 09:33:32.408 001 11283.30 38.29 56935.04 88888.00 2017-01-01 09:33:32.908 001 11283.47 38.30 56935.13 88888.00 2017-01-01 09:33:33.408 001 11283.65 38.41 56935.21 88888.00 2017-01-01 09:33:33.908 001 11283.76 38.39 56935.27 88888.00 2017-01-01 09:33:34.408 001 11283.80 38.48 56935.35 88888.00 2017-01-01 09:33:34.908 001 11283.88 38.46 56935.40 88888.00 2017-01-01 09:33:35.408 001 11283.98 38.60 56935.44 88888.00 2017-01-01 09:33:35.908 001 11284.15 38.70 56935.39 88888.00 2017-01-01 09:33:36.408 001 11284.24 38.70 56935.35 88888.00 2017-01-01 09:33:36.908 001 11284.31 38.69 56935.25 88888.00 2017-01-01 09:33:37.408 001 11284.45 38.55 56935.04 88888.00 2017-01-01 09:33:37.908 001 11284.59 38.53 56934.93 88888.00 2017-01-01 09:33:38.408 001 11284.66 38.38 56934.77 88888.00 2017-01-01 09:33:38.908 001 11284.74 38.31 56934.58 88888.00 2017-01-01 09:33:39.408 001 11284.90 38.24 56934.30 88888.00 2017-01-01 09:33:39.908 001 11285.05 38.14 56934.06 88888.00 2017-01-01 09:33:40.408 001 11285.07 38.09 56933.84 88888.00 2017-01-01 09:33:40.908 001 11285.21 38.02 56933.62 88888.00 2017-01-01 09:33:41.408 001 11285.32 37.98 56933.48 88888.00 2017-01-01 09:33:41.908 001 11285.40 37.98 56933.36 88888.00 2017-01-01 09:33:42.408 001 11285.51 38.03 56933.27 88888.00 2017-01-01 09:33:42.908 001 11285.64 38.02 56933.13 88888.00 2017-01-01 09:33:43.408 001 11285.75 38.01 56933.08 88888.00 2017-01-01 09:33:43.908 001 11285.84 38.05 56933.08 88888.00 2017-01-01 09:33:44.408 001 11286.04 38.10 56933.07 88888.00 2017-01-01 09:33:44.908 001 11286.10 38.19 56933.04 88888.00 2017-01-01 09:33:45.408 001 11286.24 38.14 56933.02 88888.00 2017-01-01 09:33:45.908 001 11286.47 38.16 56932.98 88888.00 2017-01-01 09:33:46.408 001 11286.58 38.01 56932.95 88888.00 2017-01-01 09:33:46.908 001 11286.67 38.00 56932.95 88888.00 2017-01-01 09:33:47.408 001 11286.83 37.94 56932.87 88888.00 2017-01-01 09:33:47.908 001 11287.01 37.89 56932.83 88888.00 2017-01-01 09:33:48.408 001 11287.09 37.91 56932.82 88888.00 2017-01-01 09:33:48.908 001 11287.21 37.87 56932.78 88888.00 2017-01-01 09:33:49.408 001 11287.40 37.85 56932.77 88888.00 2017-01-01 09:33:49.908 001 11287.56 37.77 56932.77 88888.00 2017-01-01 09:33:50.408 001 11287.66 37.70 56932.85 88888.00 2017-01-01 09:33:50.908 001 11287.83 37.69 56932.84 88888.00 2017-01-01 09:33:51.408 001 11288.00 37.71 56932.85 88888.00 2017-01-01 09:33:51.908 001 11288.13 37.70 56932.87 88888.00 2017-01-01 09:33:52.408 001 11288.21 37.67 56932.90 88888.00 2017-01-01 09:33:52.908 001 11288.29 37.66 56932.88 88888.00 2017-01-01 09:33:53.409 001 11288.31 37.68 56932.85 88888.00 2017-01-01 09:33:53.909 001 11288.42 37.75 56932.85 88888.00 2017-01-01 09:33:54.409 001 11288.48 37.75 56932.75 88888.00 2017-01-01 09:33:54.909 001 11288.48 37.75 56932.71 88888.00 2017-01-01 09:33:55.409 001 11288.52 37.70 56932.68 88888.00 2017-01-01 09:33:55.909 001 11288.65 37.66 56932.60 88888.00 2017-01-01 09:33:56.409 001 11288.69 37.67 56932.58 88888.00 2017-01-01 09:33:56.909 001 11288.72 37.70 56932.49 88888.00 2017-01-01 09:33:57.409 001 11288.87 37.63 56932.47 88888.00 2017-01-01 09:33:57.909 001 11288.90 37.55 56932.51 88888.00 2017-01-01 09:33:58.409 001 11288.95 37.53 56932.52 88888.00 2017-01-01 09:33:58.909 001 11289.09 37.48 56932.50 88888.00 2017-01-01 09:33:59.409 001 11289.17 37.47 56932.51 88888.00 2017-01-01 09:33:59.909 001 11289.24 37.48 56932.52 88888.00 2017-01-01 09:34:00.409 001 11289.40 37.48 56932.56 88888.00 2017-01-01 09:34:00.909 001 11289.53 37.47 56932.60 88888.00 2017-01-01 09:34:01.409 001 11289.61 37.47 56932.72 88888.00 2017-01-01 09:34:01.909 001 11289.72 37.49 56932.89 88888.00 2017-01-01 09:34:02.409 001 11289.84 37.51 56933.02 88888.00 2017-01-01 09:34:02.909 001 11289.95 37.57 56933.17 88888.00 2017-01-01 09:34:03.409 001 11290.02 37.62 56933.32 88888.00 2017-01-01 09:34:03.909 001 11290.16 37.73 56933.42 88888.00 2017-01-01 09:34:04.409 001 11290.27 37.74 56933.52 88888.00 2017-01-01 09:34:04.909 001 11290.37 37.68 56933.56 88888.00 2017-01-01 09:34:05.409 001 11290.55 37.57 56933.56 88888.00 2017-01-01 09:34:05.909 001 11290.61 37.55 56933.61 88888.00 2017-01-01 09:34:06.409 001 11290.61 37.50 56933.65 88888.00 2017-01-01 09:34:06.909 001 11290.71 37.55 56933.59 88888.00 2017-01-01 09:34:07.409 001 11290.85 37.62 56933.59 88888.00 2017-01-01 09:34:07.909 001 11290.96 37.61 56933.64 88888.00 2017-01-01 09:34:08.409 001 11291.06 37.55 56933.62 88888.00 2017-01-01 09:34:08.909 001 11291.30 37.46 56933.58 88888.00 2017-01-01 09:34:09.409 001 11291.43 37.48 56933.55 88888.00 2017-01-01 09:34:09.909 001 11291.52 37.48 56933.58 88888.00 2017-01-01 09:34:10.409 001 11291.65 37.55 56933.62 88888.00 2017-01-01 09:34:10.909 001 11291.73 37.61 56933.73 88888.00 2017-01-01 09:34:11.409 001 11291.83 37.71 56933.75 88888.00 2017-01-01 09:34:11.909 001 11292.03 37.63 56933.87 88888.00 2017-01-01 09:34:12.409 001 11292.15 37.60 56934.01 88888.00 2017-01-01 09:34:12.909 001 11292.27 37.66 56934.11 88888.00 2017-01-01 09:34:13.409 001 11292.43 37.78 56934.22 88888.00 2017-01-01 09:34:13.909 001 11292.59 37.84 56934.24 88888.00 2017-01-01 09:34:14.409 001 11292.70 37.90 56934.26 88888.00 2017-01-01 09:34:14.909 001 11292.79 37.94 56934.19 88888.00 2017-01-01 09:34:15.409 001 11292.92 37.91 56934.14 88888.00 2017-01-01 09:34:15.909 001 11292.94 37.88 56934.03 88888.00 2017-01-01 09:34:16.409 001 11292.99 37.82 56933.86 88888.00 2017-01-01 09:34:16.909 001 11293.01 37.73 56933.74 88888.00 2017-01-01 09:34:17.409 001 11293.00 37.62 56933.53 88888.00 2017-01-01 09:34:17.909 001 11293.03 37.57 56933.35 88888.00 2017-01-01 09:34:18.409 001 11293.08 37.41 56933.10 88888.00 2017-01-01 09:34:18.909 001 11293.10 37.26 56932.82 88888.00 2017-01-01 09:34:19.409 001 11293.06 37.19 56932.55 88888.00 2017-01-01 09:34:19.909 001 11293.06 37.07 56932.26 88888.00 2017-01-01 09:34:20.409 001 11293.11 36.93 56931.94 88888.00 2017-01-01 09:34:20.909 001 11293.13 36.83 56931.69 88888.00 2017-01-01 09:34:21.409 001 11293.20 36.80 56931.37 88888.00 2017-01-01 09:34:21.909 001 11293.35 36.79 56931.03 88888.00 2017-01-01 09:34:22.409 001 11293.43 36.79 56930.83 88888.00 2017-01-01 09:34:22.909 001 11293.52 36.81 56930.59 88888.00 2017-01-01 09:34:23.409 001 11293.67 36.92 56930.41 88888.00 2017-01-01 09:34:23.909 001 11293.84 36.98 56930.27 88888.00 2017-01-01 09:34:24.409 001 11294.00 37.14 56930.16 88888.00 2017-01-01 09:34:24.909 001 11294.26 37.25 56930.11 88888.00 2017-01-01 09:34:25.409 001 11294.49 37.37 56930.02 88888.00 2017-01-01 09:34:25.909 001 11294.67 37.54 56930.00 88888.00 2017-01-01 09:34:26.409 001 11294.88 37.71 56930.00 88888.00 2017-01-01 09:34:26.909 001 11295.10 38.00 56929.99 88888.00 2017-01-01 09:34:27.409 001 11295.35 38.22 56929.94 88888.00 2017-01-01 09:34:27.909 001 11295.57 38.41 56929.95 88888.00 2017-01-01 09:34:28.409 001 11295.90 38.63 56929.97 88888.00 2017-01-01 09:34:28.909 001 11296.17 38.86 56929.88 88888.00 2017-01-01 09:34:29.409 001 11296.41 39.06 56929.74 88888.00 2017-01-01 09:34:29.909 001 11296.75 39.16 56929.60 88888.00 2017-01-01 09:34:30.409 001 11297.03 39.26 56929.49 88888.00 2017-01-01 09:34:30.909 001 11297.24 39.41 56929.37 88888.00 2017-01-01 09:34:31.409 001 11297.53 39.53 56929.22 88888.00 2017-01-01 09:34:31.909 001 11297.81 39.60 56929.04 88888.00 2017-01-01 09:34:32.409 001 11297.97 39.71 56928.84 88888.00 2017-01-01 09:34:32.909 001 11298.24 39.79 56928.75 88888.00 2017-01-01 09:34:33.409 001 11298.49 39.82 56928.58 88888.00 2017-01-01 09:34:33.909 001 11298.73 39.87 56928.47 88888.00 2017-01-01 09:34:34.409 001 11298.89 39.88 56928.36 88888.00 2017-01-01 09:34:34.909 001 11299.09 39.89 56928.28 88888.00 2017-01-01 09:34:35.409 001 11299.24 39.95 56928.21 88888.00 2017-01-01 09:34:35.909 001 11299.32 40.04 56928.14 88888.00 2017-01-01 09:34:36.409 001 11299.49 40.00 56928.13 88888.00 2017-01-01 09:34:36.909 001 11299.60 40.04 56928.06 88888.00 2017-01-01 09:34:37.409 001 11299.65 40.20 56928.02 88888.00 2017-01-01 09:34:37.909 001 11299.67 40.23 56927.98 88888.00 2017-01-01 09:34:38.409 001 11299.74 40.22 56927.98 88888.00 2017-01-01 09:34:38.909 001 11299.79 40.29 56927.98 88888.00 2017-01-01 09:34:39.409 001 11299.87 40.28 56928.03 88888.00 2017-01-01 09:34:39.909 001 11299.93 40.28 56928.15 88888.00 2017-01-01 09:34:40.409 001 11299.94 40.39 56928.15 88888.00 2017-01-01 09:34:40.909 001 11300.02 40.49 56928.22 88888.00 2017-01-01 09:34:41.409 001 11300.12 40.47 56928.30 88888.00 2017-01-01 09:34:41.909 001 11300.14 40.47 56928.35 88888.00 2017-01-01 09:34:42.409 001 11300.13 40.63 56928.42 88888.00 2017-01-01 09:34:42.909 001 11300.14 40.69 56928.43 88888.00 2017-01-01 09:34:43.409 001 11300.22 40.74 56928.47 88888.00 2017-01-01 09:34:43.909 001 11300.21 40.87 56928.59 88888.00 2017-01-01 09:34:44.409 001 11300.26 40.91 56928.70 88888.00 2017-01-01 09:34:44.909 001 11300.24 40.96 56928.81 88888.00 2017-01-01 09:34:45.409 001 11300.19 41.07 56928.90 88888.00 2017-01-01 09:34:45.909 001 11300.19 41.14 56928.99 88888.00 2017-01-01 09:34:46.409 001 11300.24 41.20 56929.11 88888.00 2017-01-01 09:34:46.909 001 11300.29 41.30 56929.24 88888.00 2017-01-01 09:34:47.409 001 11300.34 41.48 56929.43 88888.00 2017-01-01 09:34:47.909 001 11300.40 41.70 56929.58 88888.00 2017-01-01 09:34:48.409 001 11300.43 41.76 56929.70 88888.00 2017-01-01 09:34:48.909 001 11300.42 42.00 56929.87 88888.00 2017-01-01 09:34:49.409 001 11300.49 42.26 56929.95 88888.00 2017-01-01 09:34:49.909 001 11300.59 42.30 56930.07 88888.00 2017-01-01 09:34:50.409 001 11300.62 42.37 56930.20 88888.00 2017-01-01 09:34:50.909 001 11300.69 42.49 56930.32 88888.00 2017-01-01 09:34:51.409 001 11300.69 42.58 56930.44 88888.00 2017-01-01 09:34:51.909 001 11300.71 42.67 56930.46 88888.00 2017-01-01 09:34:52.409 001 11300.72 42.74 56930.48 88888.00 2017-01-01 09:34:52.909 001 11300.73 42.81 56930.53 88888.00 2017-01-01 09:34:53.409 001 11300.71 42.78 56930.61 88888.00 2017-01-01 09:34:53.909 001 11300.66 42.75 56930.69 88888.00 2017-01-01 09:34:54.409 001 11300.68 42.67 56930.71 88888.00 2017-01-01 09:34:54.909 001 11300.66 42.61 56930.69 88888.00 2017-01-01 09:34:55.409 001 11300.61 42.51 56930.74 88888.00 2017-01-01 09:34:55.909 001 11300.61 42.49 56930.83 88888.00 2017-01-01 09:34:56.409 001 11300.61 42.46 56930.86 88888.00 2017-01-01 09:34:56.909 001 11300.57 42.58 56930.98 88888.00 2017-01-01 09:34:57.409 001 11300.57 42.51 56931.18 88888.00 2017-01-01 09:34:57.909 001 11300.61 42.47 56931.40 88888.00 2017-01-01 09:34:58.409 001 11300.57 42.54 56931.66 88888.00 2017-01-01 09:34:58.909 001 11300.61 42.64 56931.87 88888.00 2017-01-01 09:34:59.409 001 11300.64 42.63 56932.13 88888.00 2017-01-01 09:34:59.909 001 11300.58 42.65 56932.33 88888.00 2017-01-01 09:35:00.409 001 11300.55 42.81 56932.60 88888.00 2017-01-01 09:35:00.909 001 11300.57 42.80 56932.79 88888.00 2017-01-01 09:35:01.409 001 11300.52 42.90 56932.95 88888.00 2017-01-01 09:35:01.909 001 11300.45 42.95 56933.03 88888.00 2017-01-01 09:35:02.409 001 11300.44 42.98 56933.08 88888.00 2017-01-01 09:35:02.909 001 11300.38 42.90 56933.04 88888.00 2017-01-01 09:35:03.409 001 11300.31 42.90 56932.95 88888.00 2017-01-01 09:35:03.909 001 11300.29 42.88 56932.87 88888.00 2017-01-01 09:35:04.409 001 11300.19 42.86 56932.71 88888.00 2017-01-01 09:35:04.909 001 11300.00 42.83 56932.52 88888.00 2017-01-01 09:35:05.409 001 11299.85 42.74 56932.34 88888.00 2017-01-01 09:35:05.909 001 11299.68 42.63 56932.23 88888.00 2017-01-01 09:35:06.409 001 11299.49 42.53 56932.17 88888.00 2017-01-01 09:35:06.909 001 11299.32 42.47 56932.07 88888.00 2017-01-01 09:35:07.409 001 11299.15 42.40 56931.99 88888.00 2017-01-01 09:35:07.909 001 11298.92 42.37 56931.93 88888.00 2017-01-01 09:35:08.409 001 11298.73 42.34 56931.96 88888.00 2017-01-01 09:35:08.909 001 11298.55 42.39 56932.00 88888.00 2017-01-01 09:35:09.409 001 11298.43 42.34 56932.04 88888.00 2017-01-01 09:35:09.909 001 11298.20 42.38 56932.10 88888.00 2017-01-01 09:35:10.409 001 11298.08 42.32 56932.15 88888.00 2017-01-01 09:35:10.909 001 11297.97 42.34 56932.23 88888.00 2017-01-01 09:35:11.409 001 11297.79 42.39 56932.25 88888.00 2017-01-01 09:35:11.909 001 11297.65 42.33 56932.28 88888.00 2017-01-01 09:35:12.409 001 11297.57 42.45 56932.32 88888.00 2017-01-01 09:35:12.909 001 11297.46 42.63 56932.36 88888.00 2017-01-01 09:35:13.409 001 11297.36 42.59 56932.28 88888.00 2017-01-01 09:35:13.909 001 11297.29 42.64 56932.20 88888.00 2017-01-01 09:35:14.409 001 11297.22 42.73 56932.13 88888.00 2017-01-01 09:35:14.909 001 11297.10 42.79 56932.02 88888.00 2017-01-01 09:35:15.409 001 11297.03 42.91 56931.92 88888.00 2017-01-01 09:35:15.909 001 11296.97 43.08 56931.74 88888.00 2017-01-01 09:35:16.409 001 11296.85 43.24 56931.59 88888.00 2017-01-01 09:35:16.909 001 11296.80 43.24 56931.37 88888.00 2017-01-01 09:35:17.409 001 11296.73 43.11 56931.18 88888.00 2017-01-01 09:35:17.909 001 11296.61 43.26 56930.98 88888.00 2017-01-01 09:35:18.409 001 11296.55 43.41 56930.72 88888.00 2017-01-01 09:35:18.909 001 11296.49 43.43 56930.54 88888.00 2017-01-01 09:35:19.409 001 11296.35 43.39 56930.28 88888.00 2017-01-01 09:35:19.909 001 11296.23 43.35 56930.06 88888.00 2017-01-01 09:35:20.409 001 11296.23 43.46 56929.83 88888.00 2017-01-01 09:35:20.909 001 11296.19 43.47 56929.58 88888.00 2017-01-01 09:35:21.409 001 11296.12 43.52 56929.29 88888.00 2017-01-01 09:35:21.909 001 11296.11 43.55 56928.98 88888.00 2017-01-01 09:35:22.409 001 11296.09 43.60 56928.71 88888.00 2017-01-01 09:35:22.909 001 11296.04 43.59 56928.40 88888.00 2017-01-01 09:35:23.409 001 11296.05 43.58 56928.14 88888.00 2017-01-01 09:35:23.909 001 11296.06 43.72 56927.83 88888.00 2017-01-01 09:35:24.409 001 11296.03 43.82 56927.45 88888.00 2017-01-01 09:35:24.909 001 11296.02 43.83 56927.13 88888.00 2017-01-01 09:35:25.409 001 11296.07 43.86 56926.87 88888.00 2017-01-01 09:35:25.909 001 11296.10 43.75 56926.58 88888.00 2017-01-01 09:35:26.409 001 11296.16 43.60 56926.28 88888.00 2017-01-01 09:35:26.909 001 11296.21 43.52 56926.04 88888.00 2017-01-01 09:35:27.409 001 11296.21 43.41 56925.83 88888.00 2017-01-01 09:35:27.909 001 11296.20 43.39 56925.62 88888.00 2017-01-01 09:35:28.409 001 11296.18 43.41 56925.44 88888.00 2017-01-01 09:35:28.909 001 11296.14 43.43 56925.27 88888.00 2017-01-01 09:35:29.409 001 11296.10 43.42 56925.12 88888.00 2017-01-01 09:35:29.909 001 11296.10 43.35 56924.99 88888.00 2017-01-01 09:35:30.409 001 11296.09 43.42 56924.87 88888.00 2017-01-01 09:35:30.909 001 11296.03 43.45 56924.74 88888.00 2017-01-01 09:35:31.409 001 11296.00 43.31 56924.62 88888.00 2017-01-01 09:35:31.909 001 11296.00 43.34 56924.49 88888.00 2017-01-01 09:35:32.409 001 11296.03 43.28 56924.42 88888.00 2017-01-01 09:35:32.909 001 11295.97 43.31 56924.36 88888.00 2017-01-01 09:35:33.409 001 11295.92 43.21 56924.28 88888.00 2017-01-01 09:35:33.909 001 11295.91 43.15 56924.22 88888.00 2017-01-01 09:35:34.409 001 11295.83 43.09 56924.16 88888.00 2017-01-01 09:35:34.909 001 11295.85 43.13 56924.08 88888.00 2017-01-01 09:35:35.409 001 11295.86 43.15 56923.92 88888.00 2017-01-01 09:35:35.909 001 11295.77 43.14 56923.76 88888.00 2017-01-01 09:35:36.409 001 11295.72 43.20 56923.60 88888.00 2017-01-01 09:35:36.909 001 11295.74 43.17 56923.41 88888.00 2017-01-01 09:35:37.409 001 11295.69 43.15 56923.26 88888.00 2017-01-01 09:35:37.909 001 11295.64 43.19 56923.08 88888.00 2017-01-01 09:35:38.409 001 11295.70 43.25 56922.84 88888.00 2017-01-01 09:35:38.909 001 11295.72 43.21 56922.54 88888.00 2017-01-01 09:35:39.409 001 11295.79 43.27 56922.37 88888.00 2017-01-01 09:35:39.909 001 11295.85 43.38 56922.10 88888.00 2017-01-01 09:35:40.409 001 11295.88 43.45 56921.86 88888.00 2017-01-01 09:35:40.909 001 11295.91 43.43 56921.64 88888.00 2017-01-01 09:35:41.409 001 11295.98 43.46 56921.45 88888.00 2017-01-01 09:35:41.909 001 11296.04 43.39 56921.24 88888.00 2017-01-01 09:35:42.409 001 11296.06 43.47 56920.97 88888.00 2017-01-01 09:35:42.909 001 11296.17 43.65 56920.70 88888.00 2017-01-01 09:35:43.409 001 11296.28 43.62 56920.34 88888.00 2017-01-01 09:35:43.909 001 11296.39 43.58 56920.00 88888.00 2017-01-01 09:35:44.409 001 11296.38 43.47 56919.73 88888.00 2017-01-01 09:35:44.909 001 11296.47 43.15 56919.34 88888.00 2017-01-01 09:35:45.409 001 11296.45 42.92 56918.98 88888.00 2017-01-01 09:35:45.909 001 11296.42 42.75 56918.63 88888.00 2017-01-01 09:35:46.409 001 11296.47 42.72 56918.28 88888.00 2017-01-01 09:35:46.909 001 11296.48 42.63 56917.86 88888.00 2017-01-01 09:35:47.409 001 11296.46 42.52 56917.48 88888.00 2017-01-01 09:35:47.909 001 11296.45 42.37 56917.10 88888.00 2017-01-01 09:35:48.409 001 11296.47 42.24 56916.83 88888.00 2017-01-01 09:35:48.909 001 11296.42 42.15 56916.51 88888.00 2017-01-01 09:35:49.409 001 11296.39 42.04 56916.17 88888.00 2017-01-01 09:35:49.909 001 11296.38 41.86 56915.95 88888.00 2017-01-01 09:35:50.409 001 11296.27 41.78 56915.65 88888.00 2017-01-01 09:35:50.909 001 11296.16 41.72 56915.46 88888.00 2017-01-01 09:35:51.409 001 11296.17 41.74 56915.30 88888.00 2017-01-01 09:35:51.909 001 11296.10 41.71 56915.11 88888.00 2017-01-01 09:35:52.409 001 11296.03 41.66 56914.85 88888.00 2017-01-01 09:35:52.909 001 11296.00 41.63 56914.61 88888.00 2017-01-01 09:35:53.409 001 11296.00 41.42 56914.45 88888.00 2017-01-01 09:35:53.909 001 11295.93 41.36 56914.24 88888.00 2017-01-01 09:35:54.409 001 11295.84 41.28 56914.11 88888.00 2017-01-01 09:35:54.909 001 11295.83 41.17 56913.91 88888.00 2017-01-01 09:35:55.409 001 11295.81 41.14 56913.65 88888.00 2017-01-01 09:35:55.909 001 11295.83 41.18 56913.44 88888.00 2017-01-01 09:35:56.409 001 11295.95 41.13 56913.24 88888.00 2017-01-01 09:35:56.909 001 11295.91 41.02 56912.96 88888.00 2017-01-01 09:35:57.409 001 11295.91 41.01 56912.67 88888.00 2017-01-01 09:35:57.909 001 11296.02 40.93 56912.42 88888.00 2017-01-01 09:35:58.409 001 11296.04 40.89 56912.14 88888.00 2017-01-01 09:35:58.909 001 11296.06 40.96 56911.85 88888.00 2017-01-01 09:35:59.409 001 11296.16 40.94 56911.53 88888.00 2017-01-01 09:35:59.909 001 11296.26 40.79 56911.24 88888.00 2017-01-01 09:36:00.409 001 11296.31 40.69 56910.92 88888.00 2017-01-01 09:36:00.909 001 11296.40 40.75 56910.62 88888.00 2017-01-01 09:36:01.409 001 11296.54 40.83 56910.37 88888.00 2017-01-01 09:36:01.909 001 11296.59 40.53 56910.09 88888.00 2017-01-01 09:36:02.409 001 11296.62 40.36 56909.93 88888.00 2017-01-01 09:36:02.909 001 11296.66 40.29 56909.71 88888.00 2017-01-01 09:36:03.409 001 11296.63 40.13 56909.53 88888.00 2017-01-01 09:36:03.909 001 11296.67 39.99 56909.39 88888.00 2017-01-01 09:36:04.409 001 11296.75 39.88 56909.25 88888.00 2017-01-01 09:36:04.909 001 11296.86 39.82 56909.21 88888.00 2017-01-01 09:36:05.409 001 11296.85 39.53 56909.10 88888.00 2017-01-01 09:36:05.909 001 11296.89 39.36 56909.09 88888.00 2017-01-01 09:36:06.409 001 11297.06 39.23 56908.98 88888.00 2017-01-01 09:36:06.909 001 11297.14 39.06 56908.96 88888.00 2017-01-01 09:36:07.409 001 11297.22 38.94 56908.97 88888.00 2017-01-01 09:36:07.909 001 11297.36 38.78 56908.98 88888.00 2017-01-01 09:36:08.410 001 11297.48 38.71 56909.07 88888.00 2017-01-01 09:36:08.910 001 11297.62 38.63 56909.19 88888.00 2017-01-01 09:36:09.410 001 11297.80 38.50 56909.28 88888.00 2017-01-01 09:36:09.910 001 11297.93 38.44 56909.35 88888.00 2017-01-01 09:36:10.410 001 11298.00 38.29 56909.49 88888.00 2017-01-01 09:36:10.910 001 11298.11 38.23 56909.61 88888.00 2017-01-01 09:36:11.410 001 11298.19 38.14 56909.72 88888.00 2017-01-01 09:36:11.910 001 11298.26 38.10 56909.87 88888.00 2017-01-01 09:36:12.410 001 11298.39 37.89 56909.94 88888.00 2017-01-01 09:36:12.910 001 11298.43 37.76 56910.09 88888.00 2017-01-01 09:36:13.410 001 11298.43 37.73 56910.20 88888.00 2017-01-01 09:36:13.910 001 11298.49 37.84 56910.37 88888.00 2017-01-01 09:36:14.410 001 11298.57 38.08 56910.57 88888.00 2017-01-01 09:36:14.910 001 11298.53 38.14 56910.81 88888.00 2017-01-01 09:36:15.410 001 11298.54 38.10 56911.03 88888.00 2017-01-01 09:36:15.910 001 11298.62 38.03 56911.21 88888.00 2017-01-01 09:36:16.410 001 11298.69 38.03 56911.40 88888.00 2017-01-01 09:36:16.910 001 11298.64 37.96 56911.53 88888.00 2017-01-01 09:36:17.410 001 11298.67 37.94 56911.69 88888.00 2017-01-01 09:36:17.910 001 11298.71 37.82 56911.84 88888.00 2017-01-01 09:36:18.410 001 11298.70 37.74 56911.90 88888.00 2017-01-01 09:36:18.910 001 11298.68 37.67 56911.92 88888.00 2017-01-01 09:36:19.410 001 11298.70 37.58 56911.96 88888.00 2017-01-01 09:36:19.910 001 11298.61 37.47 56911.97 88888.00 2017-01-01 09:36:20.410 001 11298.53 37.43 56911.89 88888.00 2017-01-01 09:36:20.910 001 11298.53 37.29 56911.90 88888.00 2017-01-01 09:36:21.410 001 11298.47 37.12 56911.82 88888.00 2017-01-01 09:36:21.910 001 11298.41 37.07 56911.79 88888.00 2017-01-01 09:36:22.410 001 11298.34 37.03 56911.77 88888.00 2017-01-01 09:36:22.910 001 11298.29 36.82 56911.73 88888.00 2017-01-01 09:36:23.410 001 11298.24 36.68 56911.77 88888.00 2017-01-01 09:36:23.910 001 11298.25 36.68 56911.84 88888.00 2017-01-01 09:36:24.410 001 11298.25 36.57 56911.95 88888.00 2017-01-01 09:36:24.910 001 11298.21 36.49 56912.01 88888.00 2017-01-01 09:36:25.410 001 11298.26 36.49 56912.17 88888.00 2017-01-01 09:36:25.910 001 11298.40 36.37 56912.31 88888.00 2017-01-01 09:36:26.410 001 11298.45 36.30 56912.50 88888.00 2017-01-01 09:36:26.910 001 11298.54 36.17 56912.68 88888.00 2017-01-01 09:36:27.410 001 11298.63 36.06 56912.85 88888.00 2017-01-01 09:36:27.910 001 11298.75 35.93 56913.08 88888.00 2017-01-01 09:36:28.410 001 11298.82 35.90 56913.26 88888.00 2017-01-01 09:36:28.910 001 11298.99 35.77 56913.53 88888.00 2017-01-01 09:36:29.410 001 11299.08 35.63 56913.71 88888.00 2017-01-01 09:36:29.910 001 11299.17 35.63 56913.94 88888.00 2017-01-01 09:36:30.410 001 11299.33 35.49 56914.22 88888.00 2017-01-01 09:36:30.910 001 11299.49 35.31 56914.47 88888.00 2017-01-01 09:36:31.410 001 11299.57 35.12 56914.68 88888.00 2017-01-01 09:36:31.910 001 11299.71 34.97 56914.92 88888.00 2017-01-01 09:36:32.410 001 11299.89 34.91 56915.17 88888.00 2017-01-01 09:36:32.910 001 11299.93 34.89 56915.36 88888.00 2017-01-01 09:36:33.410 001 11300.03 34.91 56915.65 88888.00 2017-01-01 09:36:33.910 001 11300.16 34.87 56915.99 88888.00 2017-01-01 09:36:34.410 001 11300.27 34.84 56916.21 88888.00 2017-01-01 09:36:34.910 001 11300.35 34.84 56916.52 88888.00 2017-01-01 09:36:35.410 001 11300.47 34.77 56916.81 88888.00 2017-01-01 09:36:35.910 001 11300.59 34.75 56917.08 88888.00 2017-01-01 09:36:36.410 001 11300.63 34.77 56917.36 88888.00 2017-01-01 09:36:36.910 001 11300.73 34.72 56917.63 88888.00 2017-01-01 09:36:37.410 001 11300.84 34.67 56917.83 88888.00 2017-01-01 09:36:37.910 001 11300.86 34.58 56918.09 88888.00 2017-01-01 09:36:38.410 001 11300.91 34.60 56918.28 88888.00 2017-01-01 09:36:38.910 001 11300.97 34.57 56918.44 88888.00 2017-01-01 09:36:39.410 001 11300.89 34.51 56918.70 88888.00 2017-01-01 09:36:39.910 001 11300.84 34.42 56918.89 88888.00 2017-01-01 09:36:40.410 001 11300.86 34.37 56919.05 88888.00 2017-01-01 09:36:40.910 001 11300.78 34.27 56919.23 88888.00 2017-01-01 09:36:41.410 001 11300.71 34.19 56919.43 88888.00 2017-01-01 09:36:41.910 001 11300.65 34.00 56919.59 88888.00 2017-01-01 09:36:42.410 001 11300.51 33.69 56919.72 88888.00 2017-01-01 09:36:42.910 001 11300.37 33.62 56919.84 88888.00 2017-01-01 09:36:43.410 001 11300.23 33.54 56919.86 88888.00 2017-01-01 09:36:43.910 001 11300.12 33.43 56919.98 88888.00 2017-01-01 09:36:44.410 001 11299.92 33.31 56920.07 88888.00 2017-01-01 09:36:44.910 001 11299.72 33.18 56920.14 88888.00 2017-01-01 09:36:45.410 001 11299.57 32.95 56920.27 88888.00 2017-01-01 09:36:45.910 001 11299.33 32.92 56920.43 88888.00 2017-01-01 09:36:46.410 001 11299.15 32.79 56920.53 88888.00 2017-01-01 09:36:46.910 001 11299.06 32.70 56920.66 88888.00 2017-01-01 09:36:47.410 001 11298.96 32.67 56920.81 88888.00 2017-01-01 09:36:47.910 001 11298.84 32.60 56920.94 88888.00 2017-01-01 09:36:48.410 001 11298.76 32.63 56921.08 88888.00 2017-01-01 09:36:48.910 001 11298.73 32.50 56921.17 88888.00 2017-01-01 09:36:49.410 001 11298.66 32.45 56921.33 88888.00 2017-01-01 09:36:49.910 001 11298.64 32.40 56921.48 88888.00 2017-01-01 09:36:50.410 001 11298.63 32.29 56921.61 88888.00 2017-01-01 09:36:50.910 001 11298.54 32.27 56921.66 88888.00 2017-01-01 09:36:51.410 001 11298.45 32.24 56921.71 88888.00 2017-01-01 09:36:51.910 001 11298.46 32.19 56921.79 88888.00 2017-01-01 09:36:52.410 001 11298.46 32.20 56921.74 88888.00 2017-01-01 09:36:52.910 001 11298.39 32.10 56921.73 88888.00 2017-01-01 09:36:53.410 001 11298.40 32.06 56921.80 88888.00 2017-01-01 09:36:53.910 001 11298.38 31.98 56921.90 88888.00 2017-01-01 09:36:54.410 001 11298.36 31.92 56921.96 88888.00 2017-01-01 09:36:54.910 001 11298.32 31.93 56922.03 88888.00 2017-01-01 09:36:55.410 001 11298.28 31.82 56922.20 88888.00 2017-01-01 09:36:55.910 001 11298.22 31.71 56922.35 88888.00 2017-01-01 09:36:56.410 001 11298.17 31.63 56922.60 88888.00 2017-01-01 09:36:56.910 001 11298.05 31.56 56922.84 88888.00 2017-01-01 09:36:57.410 001 11297.95 31.54 56923.13 88888.00 2017-01-01 09:36:57.910 001 11297.85 31.55 56923.44 88888.00 2017-01-01 09:36:58.410 001 11297.74 31.52 56923.79 88888.00 2017-01-01 09:36:58.910 001 11297.60 31.50 56924.17 88888.00 2017-01-01 09:36:59.410 001 11297.49 31.51 56924.49 88888.00 2017-01-01 09:36:59.910 001 11297.42 31.50 56924.89 88888.00 2017-01-01 09:37:00.410 001 11297.28 31.41 56925.22 88888.00 2017-01-01 09:37:00.910 001 11297.18 31.47 56925.69 88888.00 2017-01-01 09:37:01.410 001 11297.15 31.47 56926.12 88888.00 2017-01-01 09:37:01.910 001 11297.09 31.41 56926.47 88888.00 2017-01-01 09:37:02.410 001 11297.00 31.40 56926.85 88888.00 2017-01-01 09:37:02.910 001 11296.97 31.47 56927.20 88888.00 2017-01-01 09:37:03.410 001 11297.00 31.43 56927.53 88888.00 2017-01-01 09:37:03.910 001 11296.94 31.37 56927.89 88888.00 2017-01-01 09:37:04.410 001 11296.93 31.37 56928.30 88888.00 2017-01-01 09:37:04.910 001 11296.99 31.30 56928.68 88888.00 2017-01-01 09:37:05.410 001 11296.99 31.22 56928.97 88888.00 2017-01-01 09:37:05.910 001 11297.01 31.20 56929.29 88888.00 2017-01-01 09:37:06.410 001 11297.04 31.17 56929.58 88888.00 2017-01-01 09:37:06.910 001 11297.03 31.10 56929.84 88888.00 2017-01-01 09:37:07.410 001 11297.00 31.11 56930.06 88888.00 2017-01-01 09:37:07.910 001 11297.03 31.10 56930.34 88888.00 2017-01-01 09:37:08.410 001 11297.03 31.14 56930.57 88888.00 2017-01-01 09:37:08.910 001 11296.96 31.11 56930.76 88888.00 2017-01-01 09:37:09.410 001 11296.97 31.20 56930.86 88888.00 2017-01-01 09:37:09.910 001 11296.99 31.18 56931.02 88888.00 2017-01-01 09:37:10.410 001 11296.90 31.17 56931.19 88888.00 2017-01-01 09:37:10.910 001 11296.89 31.15 56931.34 88888.00 2017-01-01 09:37:11.410 001 11296.96 31.20 56931.47 88888.00 2017-01-01 09:37:11.910 001 11296.94 31.30 56931.56 88888.00 2017-01-01 09:37:12.410 001 11296.92 31.18 56931.65 88888.00 2017-01-01 09:37:12.910 001 11296.94 31.15 56931.69 88888.00 2017-01-01 09:37:13.410 001 11296.88 31.08 56931.69 88888.00 2017-01-01 09:37:13.910 001 11296.82 30.93 56931.72 88888.00 2017-01-01 09:37:14.410 001 11296.86 30.86 56931.68 88888.00 2017-01-01 09:37:14.910 001 11296.85 30.75 56931.68 88888.00 2017-01-01 09:37:15.410 001 11296.74 30.67 56931.65 88888.00 2017-01-01 09:37:15.910 001 11296.76 30.59 56931.55 88888.00 2017-01-01 09:37:16.410 001 11296.79 30.49 56931.37 88888.00 2017-01-01 09:37:16.910 001 11296.72 30.33 56931.23 88888.00 2017-01-01 09:37:17.410 001 11296.69 30.22 56931.08 88888.00 2017-01-01 09:37:17.910 001 11296.68 30.11 56930.93 88888.00 2017-01-01 09:37:18.410 001 11296.58 29.89 56930.85 88888.00 2017-01-01 09:37:18.910 001 11296.52 29.77 56930.76 88888.00 2017-01-01 09:37:19.410 001 11296.51 29.66 56930.64 88888.00 2017-01-01 09:37:19.910 001 11296.42 29.53 56930.60 88888.00 2017-01-01 09:37:20.410 001 11296.28 29.48 56930.56 88888.00 2017-01-01 09:37:20.910 001 11296.24 29.44 56930.54 88888.00 2017-01-01 09:37:21.410 001 11296.19 29.32 56930.39 88888.00 2017-01-01 09:37:21.910 001 11296.11 29.24 56930.35 88888.00 2017-01-01 09:37:22.410 001 11296.13 29.18 56930.33 88888.00 2017-01-01 09:37:22.910 001 11296.14 29.18 56930.29 88888.00 2017-01-01 09:37:23.410 001 11296.04 29.09 56930.27 88888.00 2017-01-01 09:37:23.910 001 11296.07 29.03 56930.31 88888.00 2017-01-01 09:37:24.410 001 11296.06 28.98 56930.34 88888.00 2017-01-01 09:37:24.910 001 11296.02 28.98 56930.35 88888.00 2017-01-01 09:37:25.410 001 11295.95 28.99 56930.39 88888.00 2017-01-01 09:37:25.910 001 11295.93 28.98 56930.33 88888.00 2017-01-01 09:37:26.410 001 11295.89 28.98 56930.35 88888.00 2017-01-01 09:37:26.910 001 11295.78 28.94 56930.37 88888.00 2017-01-01 09:37:27.410 001 11295.74 28.94 56930.46 88888.00 2017-01-01 09:37:27.910 001 11295.71 28.91 56930.50 88888.00 2017-01-01 09:37:28.410 001 11295.65 28.90 56930.52 88888.00 2017-01-01 09:37:28.910 001 11295.63 28.91 56930.58 88888.00 2017-01-01 09:37:29.410 001 11295.63 28.91 56930.61 88888.00 2017-01-01 09:37:29.910 001 11295.63 28.92 56930.66 88888.00 2017-01-01 09:37:30.410 001 11295.65 28.94 56930.74 88888.00 2017-01-01 09:37:30.910 001 11295.68 28.90 56930.84 88888.00 2017-01-01 09:37:31.410 001 11295.71 28.82 56930.98 88888.00 2017-01-01 09:37:31.910 001 11295.69 28.77 56931.17 88888.00 2017-01-01 09:37:32.410 001 11295.70 28.78 56931.34 88888.00 2017-01-01 09:37:32.910 001 11295.72 28.75 56931.48 88888.00 2017-01-01 09:37:33.410 001 11295.68 28.66 56931.70 88888.00 2017-01-01 09:37:33.910 001 11295.68 28.63 56931.88 88888.00 2017-01-01 09:37:34.410 001 11295.61 28.58 56932.11 88888.00 2017-01-01 09:37:34.910 001 11295.53 28.58 56932.30 88888.00 2017-01-01 09:37:35.410 001 11295.47 28.55 56932.51 88888.00 2017-01-01 09:37:35.910 001 11295.40 28.52 56932.70 88888.00 2017-01-01 09:37:36.410 001 11295.22 28.46 56932.96 88888.00 2017-01-01 09:37:36.910 001 11295.12 28.52 56933.29 88888.00 2017-01-01 09:37:37.410 001 11295.02 28.77 56933.54 88888.00 2017-01-01 09:37:37.910 001 11294.85 28.80 56933.84 88888.00 2017-01-01 09:37:38.410 001 11294.65 28.65 56934.10 88888.00 2017-01-01 09:37:38.910 001 11294.58 28.65 56934.45 88888.00 2017-01-01 09:37:39.410 001 11294.49 28.63 56934.78 88888.00 2017-01-01 09:37:39.910 001 11294.33 28.71 56935.14 88888.00 2017-01-01 09:37:40.410 001 11294.32 28.77 56935.48 88888.00 2017-01-01 09:37:40.910 001 11294.28 28.80 56935.80 88888.00 2017-01-01 09:37:41.410 001 11294.17 28.84 56936.19 88888.00 2017-01-01 09:37:41.910 001 11294.14 28.93 56936.58 88888.00 2017-01-01 09:37:42.410 001 11294.17 29.21 56937.01 88888.00 2017-01-01 09:37:42.910 001 11294.14 29.19 56937.44 88888.00 2017-01-01 09:37:43.410 001 11294.09 29.14 56937.89 88888.00 2017-01-01 09:37:43.910 001 11294.17 28.96 56938.34 88888.00 2017-01-01 09:37:44.410 001 11294.12 28.94 56938.85 88888.00 2017-01-01 09:37:44.910 001 11294.04 29.03 56939.37 88888.00 2017-01-01 09:37:45.410 001 11294.01 29.06 56939.78 88888.00 2017-01-01 09:37:45.910 001 11293.95 29.09 56940.22 88888.00 2017-01-01 09:37:46.410 001 11293.89 29.09 56940.65 88888.00 2017-01-01 09:37:46.910 001 11293.84 29.11 56941.06 88888.00 2017-01-01 09:37:47.410 001 11293.82 29.14 56941.46 88888.00 2017-01-01 09:37:47.910 001 11293.76 29.16 56941.89 88888.00 2017-01-01 09:37:48.410 001 11293.70 29.21 56942.32 88888.00 2017-01-01 09:37:48.910 001 11293.71 29.14 56942.67 88888.00 2017-01-01 09:37:49.410 001 11293.59 29.16 56943.04 88888.00 2017-01-01 09:37:49.910 001 11293.53 29.21 56943.34 88888.00 2017-01-01 09:37:50.410 001 11293.47 29.25 56943.67 88888.00 2017-01-01 09:37:50.910 001 11293.31 29.27 56943.94 88888.00 2017-01-01 09:37:51.410 001 11293.21 29.43 56944.18 88888.00 2017-01-01 09:37:51.910 001 11293.17 29.51 56944.45 88888.00 2017-01-01 09:37:52.410 001 11293.00 29.50 56944.69 88888.00 2017-01-01 09:37:52.910 001 11292.84 29.58 56944.96 88888.00 2017-01-01 09:37:53.410 001 11292.71 29.66 56945.18 88888.00 2017-01-01 09:37:53.910 001 11292.52 29.71 56945.45 88888.00 2017-01-01 09:37:54.410 001 11292.29 29.85 56945.68 88888.00 2017-01-01 09:37:54.910 001 11292.15 29.98 56945.97 88888.00 2017-01-01 09:37:55.410 001 11292.03 30.06 56946.25 88888.00 2017-01-01 09:37:55.910 001 11291.80 30.09 56946.45 88888.00 2017-01-01 09:37:56.410 001 11291.60 30.25 56946.72 88888.00 2017-01-01 09:37:56.910 001 11291.48 30.35 56946.97 88888.00 2017-01-01 09:37:57.410 001 11291.26 30.39 56947.21 88888.00 2017-01-01 09:37:57.910 001 11291.07 30.47 56947.45 88888.00 2017-01-01 09:37:58.410 001 11290.96 30.56 56947.66 88888.00 2017-01-01 09:37:58.910 001 11290.81 30.66 56947.86 88888.00 2017-01-01 09:37:59.410 001 11290.63 30.76 56948.04 88888.00 2017-01-01 09:37:59.910 001 11290.49 30.82 56948.19 88888.00 2017-01-01 09:38:00.410 001 11290.35 30.89 56948.28 88888.00 2017-01-01 09:38:00.910 001 11290.07 31.01 56948.34 88888.00 2017-01-01 09:38:01.410 001 11289.90 31.18 56948.38 88888.00 2017-01-01 09:38:01.910 001 11289.74 31.24 56948.50 88888.00 2017-01-01 09:38:02.410 001 11289.49 31.35 56948.56 88888.00 2017-01-01 09:38:02.910 001 11289.29 31.48 56948.69 88888.00 2017-01-01 09:38:03.410 001 11289.12 31.57 56948.82 88888.00 2017-01-01 09:38:03.910 001 11288.87 31.70 56948.89 88888.00 2017-01-01 09:38:04.410 001 11288.66 31.84 56949.05 88888.00 2017-01-01 09:38:04.910 001 11288.54 32.06 56949.24 88888.00 2017-01-01 09:38:05.410 001 11288.34 32.32 56949.44 88888.00 2017-01-01 09:38:05.910 001 11288.17 32.56 56949.65 88888.00 2017-01-01 09:38:06.410 001 11288.01 32.74 56949.84 88888.00 2017-01-01 09:38:06.910 001 11287.91 32.88 56950.02 88888.00 2017-01-01 09:38:07.410 001 11287.70 33.05 56950.20 88888.00 2017-01-01 09:38:07.910 001 11287.58 33.06 56950.38 88888.00 2017-01-01 09:38:08.410 001 11287.45 33.22 56950.49 88888.00 2017-01-01 09:38:08.910 001 11287.24 33.32 56950.61 88888.00 2017-01-01 09:38:09.410 001 11287.13 33.36 56950.69 88888.00 2017-01-01 09:38:09.910 001 11286.94 33.47 56950.72 88888.00 2017-01-01 09:38:10.410 001 11286.74 33.47 56950.74 88888.00 2017-01-01 09:38:10.910 001 11286.55 33.54 56950.78 88888.00 2017-01-01 09:38:11.410 001 11286.41 33.53 56950.80 88888.00 2017-01-01 09:38:11.910 001 11286.16 33.48 56950.80 88888.00 2017-01-01 09:38:12.410 001 11285.92 33.45 56950.83 88888.00 2017-01-01 09:38:12.910 001 11285.76 33.51 56950.83 88888.00 2017-01-01 09:38:13.411 001 11285.54 33.53 56950.85 88888.00 2017-01-01 09:38:13.911 001 11285.33 33.65 56950.86 88888.00 2017-01-01 09:38:14.411 001 11285.12 33.76 56950.87 88888.00 2017-01-01 09:38:14.911 001 11284.97 33.90 56950.88 88888.00 2017-01-01 09:38:15.411 001 11284.78 34.04 56950.81 88888.00 2017-01-01 09:38:15.911 001 11284.67 34.15 56950.74 88888.00 2017-01-01 09:38:16.411 001 11284.65 34.30 56950.61 88888.00 2017-01-01 09:38:16.911 001 11284.53 34.51 56950.48 88888.00 2017-01-01 09:38:17.411 001 11284.44 34.68 56950.21 88888.00 2017-01-01 09:38:17.911 001 11284.48 34.88 56949.95 88888.00 2017-01-01 09:38:18.411 001 11284.39 35.01 56949.67 88888.00 2017-01-01 09:38:18.911 001 11284.29 35.15 56949.40 88888.00 2017-01-01 09:38:19.411 001 11284.31 35.32 56949.12 88888.00 2017-01-01 09:38:19.911 001 11284.30 35.40 56948.74 88888.00 2017-01-01 09:38:20.411 001 11284.26 35.55 56948.47 88888.00 2017-01-01 09:38:20.911 001 11284.26 35.62 56948.10 88888.00 2017-01-01 09:38:21.411 001 11284.31 35.66 56947.67 88888.00 2017-01-01 09:38:21.911 001 11284.26 35.67 56947.25 88888.00 2017-01-01 09:38:22.411 001 11284.22 35.73 56946.78 88888.00 2017-01-01 09:38:22.911 001 11284.28 35.76 56946.32 88888.00 2017-01-01 09:38:23.411 001 11284.26 35.78 56945.78 88888.00 2017-01-01 09:38:23.911 001 11284.24 35.87 56945.26 88888.00 2017-01-01 09:38:24.411 001 11284.26 35.98 56944.77 88888.00 2017-01-01 09:38:24.911 001 11284.23 36.03 56944.22 88888.00 2017-01-01 09:38:25.411 001 11284.19 36.08 56943.69 88888.00 2017-01-01 09:38:25.911 001 11284.26 36.08 56943.17 88888.00 2017-01-01 09:38:26.411 001 11284.41 36.10 56942.57 88888.00 2017-01-01 09:38:26.911 001 11284.39 36.10 56941.92 88888.00 2017-01-01 09:38:27.411 001 11284.43 36.12 56941.39 88888.00 2017-01-01 09:38:27.911 001 11284.52 36.15 56940.86 88888.00 2017-01-01 09:38:28.411 001 11284.51 36.26 56940.34 88888.00 2017-01-01 09:38:28.911 001 11284.57 36.28 56939.82 88888.00 2017-01-01 09:38:29.411 001 11284.70 36.30 56939.31 88888.00 2017-01-01 09:38:29.911 001 11284.81 36.28 56938.87 88888.00 2017-01-01 09:38:30.411 001 11284.84 36.35 56938.41 88888.00 2017-01-01 09:38:30.911 001 11284.99 36.30 56937.99 88888.00 2017-01-01 09:38:31.411 001 11285.07 36.27 56937.57 88888.00 2017-01-01 09:38:31.911 001 11285.15 36.23 56937.25 88888.00 2017-01-01 09:38:32.411 001 11285.30 36.20 56936.93 88888.00 2017-01-01 09:38:32.911 001 11285.44 36.17 56936.60 88888.00 2017-01-01 09:38:33.411 001 11285.49 36.03 56936.28 88888.00 2017-01-01 09:38:33.911 001 11285.56 35.97 56936.00 88888.00 2017-01-01 09:38:34.411 001 11285.65 35.86 56935.73 88888.00 2017-01-01 09:38:34.911 001 11285.68 35.74 56935.47 88888.00 2017-01-01 09:38:35.411 001 11285.65 35.63 56935.21 88888.00 2017-01-01 09:38:35.911 001 11285.69 35.56 56934.91 88888.00 2017-01-01 09:38:36.411 001 11285.74 35.50 56934.64 88888.00 2017-01-01 09:38:36.911 001 11285.69 35.51 56934.39 88888.00 2017-01-01 09:38:37.411 001 11285.70 35.47 56934.06 88888.00 2017-01-01 09:38:37.911 001 11285.70 35.40 56933.74 88888.00 2017-01-01 09:38:38.411 001 11285.70 35.28 56933.35 88888.00 2017-01-01 09:38:38.911 001 11285.67 35.25 56933.08 88888.00 2017-01-01 09:38:39.411 001 11285.75 35.25 56932.72 88888.00 2017-01-01 09:38:39.911 001 11285.78 35.22 56932.41 88888.00 2017-01-01 09:38:40.411 001 11285.83 35.18 56932.18 88888.00 2017-01-01 09:38:40.911 001 11285.92 35.28 56931.95 88888.00 2017-01-01 09:38:41.411 001 11285.98 35.24 56931.72 88888.00 2017-01-01 09:38:41.911 001 11286.06 35.25 56931.51 88888.00 2017-01-01 09:38:42.411 001 11286.18 35.30 56931.30 88888.00 2017-01-01 09:38:42.911 001 11286.30 35.29 56931.12 88888.00 2017-01-01 09:38:43.411 001 11286.39 35.36 56931.03 88888.00 2017-01-01 09:38:43.911 001 11286.52 35.37 56930.91 88888.00 2017-01-01 09:38:44.411 001 11286.65 35.37 56930.78 88888.00 2017-01-01 09:38:44.911 001 11286.67 35.40 56930.64 88888.00 2017-01-01 09:38:45.411 001 11286.79 35.49 56930.54 88888.00 2017-01-01 09:38:45.911 001 11286.87 35.49 56930.50 88888.00 2017-01-01 09:38:46.411 001 11286.88 35.53 56930.29 88888.00 2017-01-01 09:38:46.911 001 11286.94 35.55 56930.21 88888.00 2017-01-01 09:38:47.411 001 11287.08 35.53 56930.07 88888.00 2017-01-01 09:38:47.911 001 11287.13 35.46 56929.89 88888.00 2017-01-01 09:38:48.411 001 11287.11 35.46 56929.81 88888.00 2017-01-01 09:38:48.911 001 11287.23 35.46 56929.71 88888.00 2017-01-01 09:38:49.411 001 11287.24 35.47 56929.62 88888.00 2017-01-01 09:38:49.911 001 11287.23 35.50 56929.57 88888.00 2017-01-01 09:38:50.411 001 11287.33 35.55 56929.55 88888.00 2017-01-01 09:38:50.911 001 11287.36 35.63 56929.48 88888.00 2017-01-01 09:38:51.411 001 11287.50 35.76 56929.48 88888.00 2017-01-01 09:38:51.911 001 11287.59 35.85 56929.42 88888.00 2017-01-01 09:38:52.411 001 11287.64 35.97 56929.39 88888.00 2017-01-01 09:38:52.911 001 11287.73 36.12 56929.45 88888.00 2017-01-01 09:38:53.411 001 11287.80 36.24 56929.52 88888.00 2017-01-01 09:38:53.911 001 11287.89 36.31 56929.64 88888.00 2017-01-01 09:38:54.411 001 11287.91 36.40 56929.69 88888.00 2017-01-01 09:38:54.911 001 11287.96 36.51 56929.77 88888.00 2017-01-01 09:38:55.411 001 11288.04 36.53 56929.88 88888.00 2017-01-01 09:38:55.911 001 11288.05 36.49 56930.02 88888.00 2017-01-01 09:38:56.411 001 11288.05 36.53 56930.18 88888.00 2017-01-01 09:38:56.911 001 11288.05 36.64 56930.27 88888.00 2017-01-01 09:38:57.411 001 11288.07 36.67 56930.39 88888.00 2017-01-01 09:38:57.911 001 11288.06 36.72 56930.52 88888.00 2017-01-01 09:38:58.411 001 11288.05 36.85 56930.60 88888.00 2017-01-01 09:38:58.911 001 11288.11 36.89 56930.71 88888.00 2017-01-01 09:38:59.411 001 11288.14 36.94 56930.86 88888.00 2017-01-01 09:38:59.911 001 11288.17 37.02 56931.02 88888.00 2017-01-01 09:39:00.411 001 11288.25 37.21 56931.18 88888.00 2017-01-01 09:39:00.911 001 11288.31 37.39 56931.30 88888.00 2017-01-01 09:39:01.411 001 11288.41 37.51 56931.49 88888.00 2017-01-01 09:39:01.911 001 11288.52 37.55 56931.68 88888.00 2017-01-01 09:39:02.411 001 11288.54 37.61 56931.83 88888.00 2017-01-01 09:39:02.911 001 11288.47 37.60 56932.05 88888.00 2017-01-01 09:39:03.411 001 11288.47 37.68 56932.23 88888.00 2017-01-01 09:39:03.911 001 11288.48 37.80 56932.37 88888.00 2017-01-01 09:39:04.411 001 11288.36 37.82 56932.49 88888.00 2017-01-01 09:39:04.911 001 11288.29 37.84 56932.52 88888.00 2017-01-01 09:39:05.411 001 11288.26 38.01 56932.55 88888.00 2017-01-01 09:39:05.911 001 11288.15 38.07 56932.53 88888.00 2017-01-01 09:39:06.411 001 11288.06 38.03 56932.60 88888.00 2017-01-01 09:39:06.911 001 11288.00 38.08 56932.62 88888.00 2017-01-01 09:39:07.411 001 11287.97 38.16 56932.66 88888.00 2017-01-01 09:39:07.911 001 11287.85 38.25 56932.70 88888.00 2017-01-01 09:39:08.411 001 11287.79 38.39 56932.76 88888.00 2017-01-01 09:39:08.911 001 11287.72 38.53 56932.83 88888.00 2017-01-01 09:39:09.411 001 11287.61 38.60 56932.88 88888.00 2017-01-01 09:39:09.911 001 11287.62 38.64 56932.95 88888.00 2017-01-01 09:39:10.411 001 11287.58 38.77 56932.97 88888.00 2017-01-01 09:39:10.911 001 11287.52 38.76 56932.96 88888.00 2017-01-01 09:39:11.411 001 11287.56 38.90 56932.92 88888.00 2017-01-01 09:39:11.911 001 11287.56 39.03 56932.84 88888.00 2017-01-01 09:39:12.411 001 11287.50 39.10 56932.81 88888.00 2017-01-01 09:39:12.911 001 11287.50 39.09 56932.66 88888.00 2017-01-01 09:39:13.411 001 11287.55 39.12 56932.52 88888.00 2017-01-01 09:39:13.911 001 11287.51 39.17 56932.38 88888.00 2017-01-01 09:39:14.411 001 11287.44 39.06 56932.28 88888.00 2017-01-01 09:39:14.911 001 11287.45 38.97 56932.20 88888.00 2017-01-01 09:39:15.411 001 11287.48 39.02 56932.06 88888.00 2017-01-01 09:39:15.911 001 11287.45 39.03 56932.00 88888.00 2017-01-01 09:39:16.411 001 11287.51 38.97 56931.98 88888.00 2017-01-01 09:39:16.911 001 11287.57 39.00 56931.99 88888.00 2017-01-01 09:39:17.411 001 11287.51 38.97 56932.01 88888.00 2017-01-01 09:39:17.911 001 11287.54 38.92 56932.04 88888.00 2017-01-01 09:39:18.411 001 11287.63 38.98 56932.05 88888.00 2017-01-01 09:39:18.911 001 11287.61 38.92 56932.04 88888.00 2017-01-01 09:39:19.411 001 11287.64 39.05 56932.12 88888.00 2017-01-01 09:39:19.911 001 11287.72 39.12 56932.23 88888.00 2017-01-01 09:39:20.411 001 11287.77 39.11 56932.33 88888.00 2017-01-01 09:39:20.911 001 11287.76 39.09 56932.37 88888.00 2017-01-01 09:39:21.411 001 11287.82 39.07 56932.46 88888.00 2017-01-01 09:39:21.911 001 11287.83 39.06 56932.44 88888.00 2017-01-01 09:39:22.411 001 11287.84 39.16 56932.43 88888.00 2017-01-01 09:39:22.911 001 11287.92 39.23 56932.38 88888.00 2017-01-01 09:39:23.411 001 11287.93 39.17 56932.25 88888.00 2017-01-01 09:39:23.911 001 11287.93 39.16 56932.11 88888.00 2017-01-01 09:39:24.411 001 11287.93 39.12 56931.94 88888.00 2017-01-01 09:39:24.911 001 11288.01 38.97 56931.81 88888.00 2017-01-01 09:39:25.411 001 11288.08 38.94 56931.63 88888.00 2017-01-01 09:39:25.911 001 11288.14 38.92 56931.44 88888.00 2017-01-01 09:39:26.411 001 11288.21 38.80 56931.24 88888.00 2017-01-01 09:39:26.911 001 11288.28 38.82 56931.15 88888.00 2017-01-01 09:39:27.411 001 11288.24 38.82 56931.08 88888.00 2017-01-01 09:39:27.911 001 11288.29 38.78 56931.01 88888.00 2017-01-01 09:39:28.411 001 11288.34 38.73 56931.05 88888.00 2017-01-01 09:39:28.911 001 11288.27 38.68 56931.06 88888.00 2017-01-01 09:39:29.411 001 11288.29 38.65 56931.11 88888.00 2017-01-01 09:39:29.911 001 11288.34 38.59 56931.15 88888.00 2017-01-01 09:39:30.411 001 11288.28 38.55 56931.16 88888.00 2017-01-01 09:39:30.911 001 11288.28 38.59 56931.15 88888.00 2017-01-01 09:39:31.411 001 11288.34 38.63 56931.14 88888.00 2017-01-01 09:39:31.911 001 11288.27 38.65 56931.14 88888.00 2017-01-01 09:39:32.411 001 11288.27 38.66 56931.16 88888.00 2017-01-01 09:39:32.911 001 11288.31 38.63 56931.09 88888.00 2017-01-01 09:39:33.411 001 11288.29 38.75 56930.99 88888.00 2017-01-01 09:39:33.911 001 11288.34 38.77 56930.90 88888.00 2017-01-01 09:39:34.411 001 11288.40 38.79 56930.74 88888.00 2017-01-01 09:39:34.911 001 11288.35 38.82 56930.59 88888.00 2017-01-01 09:39:35.411 001 11288.27 38.87 56930.41 88888.00 2017-01-01 09:39:35.911 001 11288.29 38.90 56930.21 88888.00 2017-01-01 09:39:36.411 001 11288.32 38.96 56930.06 88888.00 2017-01-01 09:39:36.911 001 11288.25 38.96 56929.86 88888.00 2017-01-01 09:39:37.411 001 11288.31 39.10 56929.62 88888.00 2017-01-01 09:39:37.911 001 11288.31 39.13 56929.38 88888.00 2017-01-01 09:39:38.411 001 11288.32 39.07 56929.19 88888.00 2017-01-01 09:39:38.911 001 11288.33 38.98 56929.06 88888.00 2017-01-01 09:39:39.411 001 11288.39 38.86 56928.83 88888.00 2017-01-01 09:39:39.911 001 11288.43 38.71 56928.61 88888.00 2017-01-01 09:39:40.411 001 11288.43 38.64 56928.40 88888.00 2017-01-01 09:39:40.911 001 11288.51 38.57 56928.20 88888.00 2017-01-01 09:39:41.411 001 11288.53 38.48 56928.01 88888.00 2017-01-01 09:39:41.911 001 11288.53 38.45 56927.89 88888.00 2017-01-01 09:39:42.411 001 11288.59 38.31 56927.74 88888.00 2017-01-01 09:39:42.911 001 11288.66 38.23 56927.58 88888.00 2017-01-01 09:39:43.411 001 11288.70 38.21 56927.48 88888.00 2017-01-01 09:39:43.911 001 11288.79 38.19 56927.30 88888.00 2017-01-01 09:39:44.411 001 11288.81 38.12 56927.18 88888.00 2017-01-01 09:39:44.911 001 11288.77 37.87 56927.08 88888.00 2017-01-01 09:39:45.411 001 11288.79 37.77 56927.00 88888.00 2017-01-01 09:39:45.911 001 11288.91 37.62 56926.89 88888.00 2017-01-01 09:39:46.411 001 11288.88 37.44 56926.72 88888.00 2017-01-01 09:39:46.911 001 11288.77 37.36 56926.62 88888.00 2017-01-01 09:39:47.411 001 11288.75 37.32 56926.53 88888.00 2017-01-01 09:39:47.911 001 11288.72 37.30 56926.50 88888.00 2017-01-01 09:39:48.411 001 11288.65 37.25 56926.46 88888.00 2017-01-01 09:39:48.911 001 11288.59 37.27 56926.50 88888.00 2017-01-01 09:39:49.411 001 11288.60 37.16 56926.55 88888.00 2017-01-01 09:39:49.911 001 11288.61 37.13 56926.65 88888.00 2017-01-01 09:39:50.411 001 11288.60 37.07 56926.76 88888.00 2017-01-01 09:39:50.911 001 11288.59 37.01 56926.85 88888.00 2017-01-01 09:39:51.411 001 11288.56 36.91 56926.98 88888.00 2017-01-01 09:39:51.911 001 11288.53 36.82 56927.07 88888.00 2017-01-01 09:39:52.411 001 11288.46 36.66 56927.17 88888.00 2017-01-01 09:39:52.911 001 11288.43 36.60 56927.25 88888.00 2017-01-01 09:39:53.411 001 11288.38 36.52 56927.30 88888.00 2017-01-01 09:39:53.911 001 11288.34 36.44 56927.33 88888.00 2017-01-01 09:39:54.411 001 11288.33 36.38 56927.36 88888.00 2017-01-01 09:39:54.911 001 11288.27 36.42 56927.44 88888.00 2017-01-01 09:39:55.411 001 11288.27 36.44 56927.49 88888.00 2017-01-01 09:39:55.911 001 11288.26 36.34 56927.52 88888.00 2017-01-01 09:39:56.411 001 11288.17 36.34 56927.58 88888.00 2017-01-01 09:39:56.911 001 11288.01 36.38 56927.75 88888.00 2017-01-01 09:39:57.411 001 11287.98 36.41 56927.91 88888.00 2017-01-01 09:39:57.911 001 11287.96 36.39 56928.08 88888.00 2017-01-01 09:39:58.411 001 11287.92 36.44 56928.26 88888.00 2017-01-01 09:39:58.911 001 11287.89 36.48 56928.41 88888.00 2017-01-01 09:39:59.411 001 11287.80 36.55 56928.65 88888.00 2017-01-01 09:39:59.911 001 11287.73 36.72 56928.86 88888.00 2017-01-01 09:40:00.411 001 11287.72 36.83 56929.09 88888.00 2017-01-01 09:40:00.911 001 11287.69 36.91 56929.28 88888.00 2017-01-01 09:40:01.411 001 11287.58 37.10 56929.48 88888.00 2017-01-01 09:40:01.911 001 11287.54 37.12 56929.61 88888.00 2017-01-01 09:40:02.411 001 11287.56 37.09 56929.67 88888.00 2017-01-01 09:40:02.911 001 11287.51 37.02 56929.73 88888.00 2017-01-01 09:40:03.411 001 11287.43 36.98 56929.68 88888.00 2017-01-01 09:40:03.911 001 11287.38 36.99 56929.61 88888.00 2017-01-01 09:40:04.411 001 11287.37 36.99 56929.48 88888.00 2017-01-01 09:40:04.911 001 11287.28 36.87 56929.29 88888.00 2017-01-01 09:40:05.411 001 11287.21 36.68 56929.06 88888.00 2017-01-01 09:40:05.911 001 11287.07 36.52 56928.81 88888.00 2017-01-01 09:40:06.411 001 11286.97 36.37 56928.64 88888.00 2017-01-01 09:40:06.911 001 11286.88 36.26 56928.45 88888.00 2017-01-01 09:40:07.411 001 11286.86 36.14 56928.30 88888.00 2017-01-01 09:40:07.911 001 11286.73 35.94 56928.16 88888.00 2017-01-01 09:40:08.411 001 11286.65 35.77 56928.12 88888.00 2017-01-01 09:40:08.911 001 11286.64 35.62 56928.03 88888.00 2017-01-01 09:40:09.411 001 11286.60 35.46 56928.02 88888.00 2017-01-01 09:40:09.911 001 11286.52 35.40 56928.08 88888.00 2017-01-01 09:40:10.411 001 11286.50 35.26 56928.12 88888.00 2017-01-01 09:40:10.911 001 11286.48 35.11 56928.16 88888.00 2017-01-01 09:40:11.411 001 11286.46 34.99 56928.19 88888.00 2017-01-01 09:40:11.911 001 11286.44 34.91 56928.27 88888.00 2017-01-01 09:40:12.411 001 11286.45 34.94 56928.33 88888.00 2017-01-01 09:40:12.911 001 11286.47 34.87 56928.39 88888.00 2017-01-01 09:40:13.411 001 11286.47 34.75 56928.42 88888.00 2017-01-01 09:40:13.911 001 11286.52 34.67 56928.43 88888.00 2017-01-01 09:40:14.411 001 11286.53 34.68 56928.49 88888.00 2017-01-01 09:40:14.911 001 11286.58 34.67 56928.43 88888.00 2017-01-01 09:40:15.411 001 11286.71 34.71 56928.46 88888.00 2017-01-01 09:40:15.911 001 11286.71 34.70 56928.39 88888.00 2017-01-01 09:40:16.411 001 11286.71 34.78 56928.33 88888.00 2017-01-01 09:40:16.911 001 11286.80 34.81 56928.23 88888.00 2017-01-01 09:40:17.411 001 11286.87 34.82 56928.12 88888.00 2017-01-01 09:40:17.911 001 11286.86 34.89 56928.15 88888.00 2017-01-01 09:40:18.412 001 11286.87 34.98 56928.07 88888.00 2017-01-01 09:40:18.912 001 11286.93 35.01 56927.97 88888.00 2017-01-01 09:40:19.412 001 11286.92 35.02 56927.85 88888.00 2017-01-01 09:40:19.912 001 11286.96 35.06 56927.78 88888.00 2017-01-01 09:40:20.412 001 11287.01 34.98 56927.69 88888.00 2017-01-01 09:40:20.912 001 11287.00 34.88 56927.56 88888.00 2017-01-01 09:40:21.412 001 11287.01 34.96 56927.48 88888.00 2017-01-01 09:40:21.912 001 11287.03 34.99 56927.39 88888.00 2017-01-01 09:40:22.412 001 11287.06 34.84 56927.36 88888.00 2017-01-01 09:40:22.912 001 11287.08 34.85 56927.25 88888.00 2017-01-01 09:40:23.412 001 11287.17 34.83 56927.21 88888.00 2017-01-01 09:40:23.912 001 11287.21 34.89 56927.14 88888.00 2017-01-01 09:40:24.412 001 11287.27 34.85 56927.10 88888.00 2017-01-01 09:40:24.912 001 11287.30 34.82 56927.01 88888.00 2017-01-01 09:40:25.412 001 11287.43 34.89 56926.84 88888.00 2017-01-01 09:40:25.912 001 11287.45 35.02 56926.72 88888.00 2017-01-01 09:40:26.412 001 11287.48 35.05 56926.50 88888.00 2017-01-01 09:40:26.912 001 11287.61 35.08 56926.26 88888.00 2017-01-01 09:40:27.412 001 11287.70 35.04 56925.98 88888.00 2017-01-01 09:40:27.912 001 11287.73 35.11 56925.63 88888.00 2017-01-01 09:40:28.412 001 11287.85 35.16 56925.34 88888.00 2017-01-01 09:40:28.912 001 11287.92 35.15 56925.02 88888.00 2017-01-01 09:40:29.412 001 11288.00 35.15 56924.70 88888.00 2017-01-01 09:40:29.912 001 11288.15 35.11 56924.35 88888.00 2017-01-01 09:40:30.412 001 11288.20 35.05 56924.10 88888.00 2017-01-01 09:40:30.912 001 11288.15 35.01 56923.89 88888.00 2017-01-01 09:40:31.412 001 11288.21 34.92 56923.70 88888.00 2017-01-01 09:40:31.912 001 11288.28 34.88 56923.53 88888.00 2017-01-01 09:40:32.412 001 11288.33 34.88 56923.38 88888.00 2017-01-01 09:40:32.912 001 11288.38 34.91 56923.31 88888.00 2017-01-01 09:40:33.412 001 11288.47 34.99 56923.23 88888.00 2017-01-01 09:40:33.912 001 11288.54 34.98 56923.23 88888.00 2017-01-01 09:40:34.412 001 11288.63 34.98 56923.21 88888.00 2017-01-01 09:40:34.912 001 11288.77 35.02 56923.23 88888.00 2017-01-01 09:40:35.412 001 11288.86 34.89 56923.21 88888.00 2017-01-01 09:40:35.912 001 11288.91 34.90 56923.26 88888.00 2017-01-01 09:40:36.412 001 11289.05 34.87 56923.31 88888.00 2017-01-01 09:40:36.912 001 11289.12 34.83 56923.26 88888.00 2017-01-01 09:40:37.412 001 11289.09 34.89 56923.18 88888.00 2017-01-01 09:40:37.912 001 11289.19 34.92 56923.15 88888.00 2017-01-01 09:40:38.412 001 11289.29 34.82 56923.16 88888.00 2017-01-01 09:40:38.912 001 11289.22 34.71 56923.08 88888.00 2017-01-01 09:40:39.412 001 11289.21 34.65 56923.05 88888.00 2017-01-01 09:40:39.912 001 11289.25 34.62 56923.06 88888.00 2017-01-01 09:40:40.412 001 11289.31 34.56 56923.07 88888.00 2017-01-01 09:40:40.912 001 11289.35 34.55 56923.09 88888.00 2017-01-01 09:40:41.412 001 11289.36 34.50 56923.03 88888.00 2017-01-01 09:40:41.912 001 11289.38 34.45 56923.12 88888.00 2017-01-01 09:40:42.412 001 11289.37 34.33 56923.16 88888.00 2017-01-01 09:40:42.912 001 11289.43 34.20 56923.23 88888.00 2017-01-01 09:40:43.412 001 11289.46 34.11 56923.32 88888.00 2017-01-01 09:40:43.912 001 11289.47 34.04 56923.40 88888.00 2017-01-01 09:40:44.412 001 11289.53 34.02 56923.46 88888.00 2017-01-01 09:40:44.912 001 11289.64 33.96 56923.54 88888.00 2017-01-01 09:40:45.412 001 11289.66 33.96 56923.64 88888.00 2017-01-01 09:40:45.912 001 11289.74 33.87 56923.70 88888.00 2017-01-01 09:40:46.412 001 11289.84 33.72 56923.79 88888.00 2017-01-01 09:40:46.912 001 11289.93 33.65 56923.85 88888.00 2017-01-01 09:40:47.412 001 11290.01 33.72 56923.87 88888.00 2017-01-01 09:40:47.912 001 11290.18 33.75 56923.96 88888.00 2017-01-01 09:40:48.412 001 11290.33 33.77 56923.98 88888.00 2017-01-01 09:40:48.912 001 11290.39 33.85 56923.90 88888.00 2017-01-01 09:40:49.412 001 11290.49 33.87 56923.85 88888.00 2017-01-01 09:40:49.912 001 11290.64 33.99 56923.76 88888.00 2017-01-01 09:40:50.412 001 11290.69 34.04 56923.61 88888.00 2017-01-01 09:40:50.912 001 11290.77 34.09 56923.42 88888.00 2017-01-01 09:40:51.412 001 11290.91 34.16 56923.22 88888.00 2017-01-01 09:40:51.912 001 11290.96 34.21 56923.02 88888.00 2017-01-01 09:40:52.412 001 11290.96 34.31 56922.84 88888.00 2017-01-01 09:40:52.912 001 11291.02 34.37 56922.68 88888.00 2017-01-01 09:40:53.412 001 11291.06 34.45 56922.56 88888.00 2017-01-01 09:40:53.912 001 11291.10 34.62 56922.45 88888.00 2017-01-01 09:40:54.412 001 11291.13 34.61 56922.33 88888.00 2017-01-01 09:40:54.912 001 11291.21 34.65 56922.37 88888.00 2017-01-01 09:40:55.412 001 11291.26 34.76 56922.37 88888.00 2017-01-01 09:40:55.912 001 11291.26 34.87 56922.38 88888.00 2017-01-01 09:40:56.412 001 11291.32 34.95 56922.46 88888.00 2017-01-01 09:40:56.912 001 11291.27 35.03 56922.62 88888.00 2017-01-01 09:40:57.412 001 11291.24 35.10 56922.71 88888.00 2017-01-01 09:40:57.912 001 11291.27 35.23 56922.83 88888.00 2017-01-01 09:40:58.412 001 11291.29 35.38 56922.86 88888.00 2017-01-01 09:40:58.912 001 11291.33 35.49 56922.96 88888.00 2017-01-01 09:40:59.412 001 11291.36 35.66 56923.03 88888.00 2017-01-01 09:40:59.912 001 11291.43 35.84 56923.06 88888.00 2017-01-01 09:41:00.412 001 11291.51 35.89 56923.06 88888.00 2017-01-01 09:41:00.912 001 11291.57 36.00 56923.08 88888.00 2017-01-01 09:41:01.412 001 11291.67 36.11 56923.10 88888.00 2017-01-01 09:41:01.912 001 11291.61 36.23 56923.07 88888.00 2017-01-01 09:41:02.412 001 11291.61 36.32 56923.06 88888.00 2017-01-01 09:41:02.912 001 11291.66 36.31 56923.06 88888.00 2017-01-01 09:41:03.412 001 11291.65 36.35 56923.06 88888.00 2017-01-01 09:41:03.912 001 11291.65 36.47 56923.14 88888.00 2017-01-01 09:41:04.412 001 11291.59 36.41 56923.13 88888.00 2017-01-01 09:41:04.912 001 11291.48 36.24 56923.18 88888.00 2017-01-01 09:41:05.412 001 11291.39 36.07 56923.20 88888.00 2017-01-01 09:41:05.912 001 11291.30 36.03 56923.33 88888.00 2017-01-01 09:41:06.412 001 11291.23 35.92 56923.38 88888.00 2017-01-01 09:41:06.912 001 11291.05 35.86 56923.45 88888.00 2017-01-01 09:41:07.412 001 11290.93 35.69 56923.54 88888.00 2017-01-01 09:41:07.912 001 11290.82 35.56 56923.65 88888.00 2017-01-01 09:41:08.412 001 11290.68 35.47 56923.82 88888.00 2017-01-01 09:41:08.912 001 11290.51 35.43 56923.92 88888.00 2017-01-01 09:41:09.412 001 11290.40 35.28 56924.02 88888.00 2017-01-01 09:41:09.912 001 11290.21 35.24 56924.12 88888.00 2017-01-01 09:41:10.412 001 11290.02 35.21 56924.22 88888.00 2017-01-01 09:41:10.912 001 11289.99 35.06 56924.30 88888.00 2017-01-01 09:41:11.412 001 11289.87 34.96 56924.38 88888.00 2017-01-01 09:41:11.912 001 11289.68 34.89 56924.42 88888.00 2017-01-01 09:41:12.412 001 11289.59 34.91 56924.37 88888.00 2017-01-01 09:41:12.912 001 11289.44 34.91 56924.42 88888.00 2017-01-01 09:41:13.412 001 11289.29 34.89 56924.42 88888.00 2017-01-01 09:41:13.912 001 11289.19 34.92 56924.37 88888.00 2017-01-01 09:41:14.412 001 11289.12 34.84 56924.36 88888.00 2017-01-01 09:41:14.912 001 11288.95 34.76 56924.25 88888.00 2017-01-01 09:41:15.412 001 11288.81 34.75 56924.23 88888.00 2017-01-01 09:41:15.912 001 11288.75 34.78 56924.17 88888.00 2017-01-01 09:41:16.412 001 11288.58 34.71 56924.10 88888.00 2017-01-01 09:41:16.912 001 11288.41 34.79 56923.92 88888.00 2017-01-01 09:41:17.412 001 11288.29 34.76 56923.83 88888.00 2017-01-01 09:41:17.912 001 11288.15 34.69 56923.78 88888.00 2017-01-01 09:41:18.412 001 11288.00 34.56 56923.68 88888.00 2017-01-01 09:41:18.912 001 11287.92 34.47 56923.67 88888.00 2017-01-01 09:41:19.412 001 11287.85 34.33 56923.71 88888.00 2017-01-01 09:41:19.912 001 11287.77 34.34 56923.80 88888.00 2017-01-01 09:41:20.412 001 11287.66 34.37 56923.92 88888.00 2017-01-01 09:41:20.912 001 11287.69 34.37 56924.12 88888.00 2017-01-01 09:41:21.412 001 11287.63 34.45 56924.36 88888.00 2017-01-01 09:41:21.912 001 11287.54 34.60 56924.54 88888.00 2017-01-01 09:41:22.412 001 11287.52 34.62 56924.81 88888.00 2017-01-01 09:41:22.912 001 11287.50 34.49 56925.01 88888.00 2017-01-01 09:41:23.412 001 11287.45 34.49 56925.21 88888.00 2017-01-01 09:41:23.912 001 11287.41 34.57 56925.31 88888.00 2017-01-01 09:41:24.412 001 11287.30 34.55 56925.37 88888.00 2017-01-01 09:41:24.912 001 11287.22 34.57 56925.39 88888.00 2017-01-01 09:41:25.412 001 11287.11 34.56 56925.44 88888.00 2017-01-01 09:41:25.912 001 11287.07 34.55 56925.45 88888.00 2017-01-01 09:41:26.412 001 11286.99 34.57 56925.40 88888.00 2017-01-01 09:41:26.912 001 11286.87 34.57 56925.46 88888.00 2017-01-01 09:41:27.412 001 11286.81 34.54 56925.53 88888.00 2017-01-01 09:41:27.912 001 11286.68 34.51 56925.64 88888.00 2017-01-01 09:41:28.412 001 11286.55 34.51 56925.81 88888.00 2017-01-01 09:41:28.912 001 11286.48 34.44 56925.99 88888.00 2017-01-01 09:41:29.412 001 11286.45 34.34 56926.17 88888.00 2017-01-01 09:41:29.912 001 11286.38 34.30 56926.37 88888.00 2017-01-01 09:41:30.412 001 11286.31 34.27 56926.63 88888.00 2017-01-01 09:41:30.912 001 11286.26 34.27 56926.86 88888.00 2017-01-01 09:41:31.412 001 11286.20 34.27 56927.14 88888.00 2017-01-01 09:41:31.912 001 11286.18 34.30 56927.38 88888.00 2017-01-01 09:41:32.412 001 11286.24 34.34 56927.69 88888.00 2017-01-01 09:41:32.912 001 11286.20 34.31 56927.96 88888.00 2017-01-01 09:41:33.412 001 11286.15 34.37 56928.14 88888.00 2017-01-01 09:41:33.912 001 11286.22 34.40 56928.32 88888.00 2017-01-01 09:41:34.412 001 11286.20 34.47 56928.43 88888.00 2017-01-01 09:41:34.912 001 11286.20 34.61 56928.57 88888.00 2017-01-01 09:41:35.412 001 11286.23 34.72 56928.64 88888.00 2017-01-01 09:41:35.912 001 11286.22 34.84 56928.79 88888.00 2017-01-01 09:41:36.412 001 11286.19 34.87 56928.90 88888.00 2017-01-01 09:41:36.912 001 11286.25 34.91 56928.92 88888.00 2017-01-01 09:41:37.412 001 11286.27 34.96 56928.91 88888.00 2017-01-01 09:41:37.912 001 11286.37 35.02 56928.91 88888.00 2017-01-01 09:41:38.412 001 11286.43 35.10 56928.90 88888.00 2017-01-01 09:41:38.912 001 11286.51 35.18 56928.83 88888.00 2017-01-01 09:41:39.412 001 11286.54 35.17 56928.73 88888.00 2017-01-01 09:41:39.912 001 11286.59 35.21 56928.60 88888.00 2017-01-01 09:41:40.412 001 11286.71 35.28 56928.51 88888.00 2017-01-01 09:41:40.912 001 11286.79 35.36 56928.42 88888.00 2017-01-01 09:41:41.412 001 11286.78 35.35 56928.28 88888.00 2017-01-01 09:41:41.912 001 11286.92 35.28 56928.12 88888.00 2017-01-01 09:41:42.412 001 11286.99 35.31 56927.90 88888.00 2017-01-01 09:41:42.912 001 11287.01 35.29 56927.77 88888.00 2017-01-01 09:41:43.412 001 11287.07 35.28 56927.62 88888.00 2017-01-01 09:41:43.912 001 11287.15 35.25 56927.46 88888.00 2017-01-01 09:41:44.412 001 11287.13 35.29 56927.35 88888.00 2017-01-01 09:41:44.912 001 11287.13 35.25 56927.29 88888.00 2017-01-01 09:41:45.412 001 11287.13 35.19 56927.27 88888.00 2017-01-01 09:41:45.912 001 11287.14 35.10 56927.21 88888.00 2017-01-01 09:41:46.412 001 11287.14 35.10 56927.21 88888.00 2017-01-01 09:41:46.912 001 11287.10 34.98 56927.14 88888.00 2017-01-01 09:41:47.412 001 11287.15 34.87 56927.12 88888.00 2017-01-01 09:41:47.912 001 11287.11 34.72 56927.12 88888.00 2017-01-01 09:41:48.412 001 11287.09 34.61 56927.18 88888.00 2017-01-01 09:41:48.912 001 11287.07 34.67 56927.24 88888.00 2017-01-01 09:41:49.412 001 11286.99 34.62 56927.17 88888.00 2017-01-01 09:41:49.912 001 11286.94 34.62 56927.20 88888.00 2017-01-01 09:41:50.412 001 11286.88 34.79 56927.21 88888.00 2017-01-01 09:41:50.912 001 11286.82 34.83 56927.20 88888.00 2017-01-01 09:41:51.412 001 11286.75 34.90 56927.07 88888.00 2017-01-01 09:41:51.912 001 11286.74 34.99 56926.99 88888.00 2017-01-01 09:41:52.412 001 11286.73 35.06 56926.92 88888.00 2017-01-01 09:41:52.912 001 11286.58 35.02 56926.74 88888.00 2017-01-01 09:41:53.412 001 11286.57 34.95 56926.62 88888.00 2017-01-01 09:41:53.912 001 11286.54 34.98 56926.40 88888.00 2017-01-01 09:41:54.412 001 11286.43 34.89 56926.24 88888.00 2017-01-01 09:41:54.912 001 11286.32 34.77 56926.09 88888.00 2017-01-01 09:41:55.412 001 11286.29 34.70 56925.99 88888.00 2017-01-01 09:41:55.912 001 11286.17 34.56 56925.95 88888.00 2017-01-01 09:41:56.412 001 11286.05 34.38 56925.91 88888.00 2017-01-01 09:41:56.912 001 11286.01 34.33 56925.94 88888.00 2017-01-01 09:41:57.412 001 11285.89 34.28 56925.90 88888.00 2017-01-01 09:41:57.912 001 11285.78 34.28 56925.96 88888.00 2017-01-01 09:41:58.412 001 11285.74 34.09 56926.07 88888.00 2017-01-01 09:41:58.912 001 11285.69 33.99 56926.23 88888.00 2017-01-01 09:41:59.412 001 11285.62 33.90 56926.31 88888.00 2017-01-01 09:41:59.912 001 11285.67 33.83 56926.47 88888.00 2017-01-01 09:42:00.412 001 11285.75 33.86 56926.63 88888.00 2017-01-01 09:42:00.912 001 11285.84 33.87 56926.79 88888.00 2017-01-01 09:42:01.412 001 11285.92 33.93 56926.97 88888.00 2017-01-01 09:42:01.912 001 11286.05 33.90 56927.07 88888.00 2017-01-01 09:42:02.412 001 11286.19 33.93 56927.20 88888.00 2017-01-01 09:42:02.912 001 11286.31 33.99 56927.23 88888.00 2017-01-01 09:42:03.412 001 11286.59 34.00 56927.26 88888.00 2017-01-01 09:42:03.912 001 11286.67 33.94 56927.25 88888.00 2017-01-01 09:42:04.412 001 11286.74 33.96 56927.25 88888.00 2017-01-01 09:42:04.912 001 11286.93 33.95 56927.24 88888.00 2017-01-01 09:42:05.412 001 11287.03 33.92 56927.14 88888.00 2017-01-01 09:42:05.912 001 11287.09 33.89 56927.08 88888.00 2017-01-01 09:42:06.412 001 11287.19 34.00 56927.03 88888.00 2017-01-01 09:42:06.912 001 11287.35 33.92 56926.95 88888.00 2017-01-01 09:42:07.412 001 11287.38 33.93 56926.88 88888.00 2017-01-01 09:42:07.912 001 11287.42 34.14 56926.87 88888.00 2017-01-01 09:42:08.412 001 11287.49 34.15 56926.85 88888.00 2017-01-01 09:42:08.912 001 11287.47 34.09 56926.81 88888.00 2017-01-01 09:42:09.412 001 11287.51 34.08 56926.76 88888.00 2017-01-01 09:42:09.912 001 11287.55 34.01 56926.68 88888.00 2017-01-01 09:42:10.412 001 11287.59 33.90 56926.68 88888.00 2017-01-01 09:42:10.912 001 11287.62 33.72 56926.65 88888.00 2017-01-01 09:42:11.412 001 11287.77 33.62 56926.61 88888.00 2017-01-01 09:42:11.912 001 11287.86 33.60 56926.59 88888.00 2017-01-01 09:42:12.412 001 11287.99 33.61 56926.55 88888.00 2017-01-01 09:42:12.912 001 11288.18 33.52 56926.52 88888.00 2017-01-01 09:42:13.412 001 11288.35 33.54 56926.47 88888.00 2017-01-01 09:42:13.912 001 11288.52 33.59 56926.39 88888.00 2017-01-01 09:42:14.412 001 11288.59 33.61 56926.21 88888.00 2017-01-01 09:42:14.912 001 11288.74 33.63 56925.95 88888.00 2017-01-01 09:42:15.412 001 11288.83 33.59 56925.69 88888.00 2017-01-01 09:42:15.912 001 11288.93 33.58 56925.37 88888.00 2017-01-01 09:42:16.412 001 11288.97 33.61 56925.02 88888.00 2017-01-01 09:42:16.912 001 11289.02 33.58 56924.60 88888.00 2017-01-01 09:42:17.412 001 11288.97 33.45 56924.17 88888.00 2017-01-01 09:42:17.912 001 11289.00 33.40 56923.70 88888.00 2017-01-01 09:42:18.412 001 11288.96 33.28 56923.34 88888.00 2017-01-01 09:42:18.912 001 11288.90 33.22 56923.01 88888.00 2017-01-01 09:42:19.412 001 11288.89 33.27 56922.71 88888.00 2017-01-01 09:42:19.912 001 11288.93 33.27 56922.45 88888.00 2017-01-01 09:42:20.412 001 11288.89 33.24 56922.23 88888.00 2017-01-01 09:42:20.912 001 11288.86 33.18 56922.07 88888.00 2017-01-01 09:42:21.412 001 11288.81 33.15 56921.86 88888.00 2017-01-01 09:42:21.912 001 11288.80 33.12 56921.80 88888.00 2017-01-01 09:42:22.412 001 11288.73 33.05 56921.78 88888.00 2017-01-01 09:42:22.912 001 11288.69 33.06 56921.79 88888.00 2017-01-01 09:42:23.412 001 11288.68 33.08 56921.84 88888.00 2017-01-01 09:42:23.912 001 11288.54 33.02 56921.90 88888.00 2017-01-01 09:42:24.412 001 11288.35 32.95 56922.04 88888.00 2017-01-01 09:42:24.912 001 11288.28 32.85 56922.14 88888.00 2017-01-01 09:42:25.412 001 11288.15 32.74 56922.32 88888.00 2017-01-01 09:42:25.912 001 11287.96 32.71 56922.42 88888.00 2017-01-01 09:42:26.412 001 11287.79 32.77 56922.56 88888.00 2017-01-01 09:42:26.912 001 11287.59 32.73 56922.68 88888.00 2017-01-01 09:42:27.412 001 11287.41 32.68 56922.75 88888.00 2017-01-01 09:42:27.912 001 11287.24 32.71 56922.96 88888.00 2017-01-01 09:42:28.412 001 11287.10 32.60 56923.09 88888.00 2017-01-01 09:42:28.912 001 11286.99 32.46 56923.25 88888.00 2017-01-01 09:42:29.412 001 11286.85 32.36 56923.47 88888.00 2017-01-01 09:42:29.912 001 11286.75 32.32 56923.70 88888.00 2017-01-01 09:42:30.412 001 11286.53 32.20 56923.97 88888.00 2017-01-01 09:42:30.912 001 11286.41 32.17 56924.24 88888.00 2017-01-01 09:42:31.412 001 11286.37 32.17 56924.47 88888.00 2017-01-01 09:42:31.912 001 11286.25 32.11 56924.68 88888.00 2017-01-01 09:42:32.412 001 11286.15 32.12 56924.92 88888.00 2017-01-01 09:42:32.912 001 11286.09 32.04 56925.02 88888.00 2017-01-01 09:42:33.412 001 11286.03 31.98 56925.20 88888.00 2017-01-01 09:42:33.912 001 11285.92 31.98 56925.34 88888.00 2017-01-01 09:42:34.412 001 11285.91 32.08 56925.49 88888.00 2017-01-01 09:42:34.912 001 11285.91 32.15 56925.65 88888.00 2017-01-01 09:42:35.412 001 11285.78 32.05 56925.82 88888.00 2017-01-01 09:42:35.912 001 11285.70 32.08 56925.98 88888.00 2017-01-01 09:42:36.412 001 11285.74 32.08 56926.22 88888.00 2017-01-01 09:42:36.912 001 11285.70 32.02 56926.41 88888.00 2017-01-01 09:42:37.412 001 11285.60 32.02 56926.59 88888.00 2017-01-01 09:42:37.912 001 11285.54 31.95 56926.82 88888.00 2017-01-01 09:42:38.413 001 11285.50 31.85 56927.05 88888.00 2017-01-01 09:42:38.913 001 11285.37 31.86 56927.25 88888.00 2017-01-01 09:42:39.413 001 11285.35 31.88 56927.49 88888.00 2017-01-01 09:42:39.913 001 11285.30 31.83 56927.68 88888.00 2017-01-01 09:42:40.413 001 11285.20 31.88 56927.88 88888.00 2017-01-01 09:42:40.913 001 11285.12 31.95 56927.96 88888.00 2017-01-01 09:42:41.413 001 11285.04 31.93 56928.13 88888.00 2017-01-01 09:42:41.913 001 11284.91 31.93 56928.25 88888.00 2017-01-01 09:42:42.413 001 11284.77 31.92 56928.33 88888.00 2017-01-01 09:42:42.913 001 11284.65 31.91 56928.39 88888.00 2017-01-01 09:42:43.413 001 11284.53 31.97 56928.39 88888.00 2017-01-01 09:42:43.913 001 11284.42 32.02 56928.39 88888.00 2017-01-01 09:42:44.413 001 11284.39 32.11 56928.36 88888.00 2017-01-01 09:42:44.913 001 11284.33 32.22 56928.34 88888.00 2017-01-01 09:42:45.413 001 11284.30 32.32 56928.23 88888.00 2017-01-01 09:42:45.913 001 11284.38 32.40 56928.14 88888.00 2017-01-01 09:42:46.413 001 11284.50 32.53 56928.04 88888.00 2017-01-01 09:42:46.913 001 11284.51 32.65 56927.91 88888.00 2017-01-01 09:42:47.413 001 11284.59 32.78 56927.75 88888.00 2017-01-01 09:42:47.913 001 11284.77 32.85 56927.58 88888.00 2017-01-01 09:42:48.413 001 11284.91 32.95 56927.48 88888.00 2017-01-01 09:42:48.913 001 11285.02 33.09 56927.29 88888.00 2017-01-01 09:42:49.413 001 11285.20 33.17 56927.06 88888.00 2017-01-01 09:42:49.913 001 11285.32 33.21 56926.85 88888.00 2017-01-01 09:42:50.413 001 11285.37 33.33 56926.65 88888.00 2017-01-01 09:42:50.913 001 11285.54 33.36 56926.47 88888.00 2017-01-01 09:42:51.413 001 11285.68 33.38 56926.23 88888.00 2017-01-01 09:42:51.913 001 11285.72 33.48 56925.96 88888.00 2017-01-01 09:42:52.413 001 11285.82 33.48 56925.72 88888.00 2017-01-01 09:42:52.913 001 11285.91 33.53 56925.45 88888.00 2017-01-01 09:42:53.413 001 11285.97 33.58 56925.21 88888.00 2017-01-01 09:42:53.913 001 11286.10 33.63 56924.89 88888.00 2017-01-01 09:42:54.413 001 11286.19 33.66 56924.61 88888.00 2017-01-01 09:42:54.913 001 11286.24 33.65 56924.36 88888.00 2017-01-01 09:42:55.413 001 11286.27 33.67 56924.17 88888.00 2017-01-01 09:42:55.913 001 11286.38 33.68 56923.93 88888.00 2017-01-01 09:42:56.413 001 11286.52 33.72 56923.80 88888.00 2017-01-01 09:42:56.913 001 11286.64 33.75 56923.70 88888.00 2017-01-01 09:42:57.413 001 11286.87 33.82 56923.60 88888.00 2017-01-01 09:42:57.913 001 11287.09 33.88 56923.57 88888.00 2017-01-01 09:42:58.413 001 11287.23 33.96 56923.52 88888.00 2017-01-01 09:42:58.913 001 11287.48 34.11 56923.47 88888.00 2017-01-01 09:42:59.413 001 11287.73 34.14 56923.42 88888.00 2017-01-01 09:42:59.913 001 11287.97 34.20 56923.39 88888.00 2017-01-01 09:43:00.413 001 11288.15 34.33 56923.36 88888.00 2017-01-01 09:43:00.913 001 11288.40 34.36 56923.29 88888.00 2017-01-01 09:43:01.413 001 11288.59 34.41 56923.20 88888.00 2017-01-01 09:43:01.913 001 11288.72 34.51 56923.15 88888.00 2017-01-01 09:43:02.413 001 11288.96 34.61 56923.08 88888.00 2017-01-01 09:43:02.913 001 11289.15 34.65 56923.03 88888.00 2017-01-01 09:43:03.413 001 11289.33 34.76 56923.06 88888.00 2017-01-01 09:43:03.913 001 11289.49 34.79 56923.03 88888.00 2017-01-01 09:43:04.413 001 11289.65 34.83 56923.05 88888.00 2017-01-01 09:43:04.913 001 11289.78 34.81 56922.96 88888.00 2017-01-01 09:43:05.413 001 11289.93 34.84 56922.94 88888.00 2017-01-01 09:43:05.913 001 11290.13 34.88 56922.87 88888.00 2017-01-01 09:43:06.413 001 11290.20 34.87 56922.80 88888.00 2017-01-01 09:43:06.913 001 11290.25 34.88 56922.77 88888.00 2017-01-01 09:43:07.413 001 11290.37 34.84 56922.71 88888.00 2017-01-01 09:43:07.913 001 11290.44 34.78 56922.77 88888.00 2017-01-01 09:43:08.413 001 11290.49 34.71 56922.83 88888.00 2017-01-01 09:43:08.913 001 11290.55 34.68 56922.89 88888.00 2017-01-01 09:43:09.413 001 11290.61 34.67 56922.95 88888.00 2017-01-01 09:43:09.913 001 11290.57 34.56 56923.06 88888.00 2017-01-01 09:43:10.413 001 11290.64 34.50 56923.16 88888.00 2017-01-01 09:43:10.913 001 11290.69 34.50 56923.29 88888.00 2017-01-01 09:43:11.413 001 11290.68 34.43 56923.31 88888.00 2017-01-01 09:43:11.913 001 11290.67 34.43 56923.31 88888.00 2017-01-01 09:43:12.413 001 11290.74 34.47 56923.36 88888.00 2017-01-01 09:43:12.913 001 11290.72 34.42 56923.29 88888.00 2017-01-01 09:43:13.413 001 11290.77 34.36 56923.22 88888.00 2017-01-01 09:43:13.913 001 11290.91 34.40 56923.09 88888.00 2017-01-01 09:43:14.413 001 11290.96 34.44 56922.90 88888.00 2017-01-01 09:43:14.913 001 11290.99 34.47 56922.71 88888.00 2017-01-01 09:43:15.413 001 11291.07 34.51 56922.41 88888.00 2017-01-01 09:43:15.913 001 11291.12 34.55 56922.14 88888.00 2017-01-01 09:43:16.413 001 11291.11 34.51 56921.77 88888.00 2017-01-01 09:43:16.913 001 11291.07 34.45 56921.40 88888.00 2017-01-01 09:43:17.413 001 11291.13 34.41 56921.03 88888.00 2017-01-01 09:43:17.913 001 11291.11 34.31 56920.64 88888.00 2017-01-01 09:43:18.413 001 11291.06 34.20 56920.32 88888.00 2017-01-01 09:43:18.913 001 11291.06 34.06 56919.98 88888.00 2017-01-01 09:43:19.413 001 11291.03 33.94 56919.70 88888.00 2017-01-01 09:43:19.913 001 11290.97 33.88 56919.49 88888.00 2017-01-01 09:43:20.413 001 11290.96 33.77 56919.30 88888.00 2017-01-01 09:43:20.913 001 11290.99 33.69 56919.09 88888.00 2017-01-01 09:43:21.413 001 11290.93 33.68 56918.88 88888.00 2017-01-01 09:43:21.913 001 11290.91 33.70 56918.79 88888.00 2017-01-01 09:43:22.413 001 11290.86 33.70 56918.69 88888.00 2017-01-01 09:43:22.913 001 11290.84 33.70 56918.70 88888.00 2017-01-01 09:43:23.413 001 11290.77 33.63 56918.70 88888.00 2017-01-01 09:43:23.913 001 11290.68 33.45 56918.78 88888.00 2017-01-01 09:43:24.413 001 11290.63 33.40 56918.82 88888.00 2017-01-01 09:43:24.913 001 11290.49 33.36 56918.88 88888.00 2017-01-01 09:43:25.413 001 11290.47 33.39 56918.95 88888.00 2017-01-01 09:43:25.913 001 11290.44 33.40 56918.96 88888.00 2017-01-01 09:43:26.413 001 11290.34 33.41 56919.01 88888.00 2017-01-01 09:43:26.913 001 11290.20 33.33 56918.95 88888.00 2017-01-01 09:43:27.413 001 11290.15 33.25 56918.90 88888.00 2017-01-01 09:43:27.913 001 11290.05 33.31 56918.86 88888.00 2017-01-01 09:43:28.413 001 11289.90 33.36 56918.83 88888.00 2017-01-01 09:43:28.913 001 11289.84 33.24 56918.72 88888.00 2017-01-01 09:43:29.413 001 11289.70 33.15 56918.54 88888.00 2017-01-01 09:43:29.913 001 11289.47 33.12 56918.38 88888.00 2017-01-01 09:43:30.413 001 11289.37 33.02 56918.19 88888.00 2017-01-01 09:43:30.913 001 11289.30 32.93 56917.99 88888.00 2017-01-01 09:43:31.413 001 11289.18 32.90 56917.81 88888.00 2017-01-01 09:43:31.913 001 11289.08 32.90 56917.61 88888.00 2017-01-01 09:43:32.413 001 11289.08 32.87 56917.38 88888.00 2017-01-01 09:43:32.913 001 11289.05 32.86 56917.25 88888.00 2017-01-01 09:43:33.413 001 11289.08 32.85 56917.13 88888.00 2017-01-01 09:43:33.913 001 11289.18 32.86 56916.96 88888.00 2017-01-01 09:43:34.413 001 11289.28 32.83 56916.85 88888.00 2017-01-01 09:43:34.913 001 11289.32 32.90 56916.77 88888.00 2017-01-01 09:43:35.413 001 11289.49 32.95 56916.76 88888.00 2017-01-01 09:43:35.913 001 11289.65 32.99 56916.74 88888.00 2017-01-01 09:43:36.413 001 11289.77 33.11 56916.70 88888.00 2017-01-01 09:43:36.913 001 11289.88 33.18 56916.68 88888.00 2017-01-01 09:43:37.413 001 11290.09 33.29 56916.66 88888.00 2017-01-01 09:43:37.913 001 11290.27 33.43 56916.72 88888.00 2017-01-01 09:43:38.413 001 11290.39 33.58 56916.78 88888.00 2017-01-01 09:43:38.913 001 11290.54 33.66 56916.83 88888.00 2017-01-01 09:43:39.413 001 11290.75 33.75 56916.86 88888.00 2017-01-01 09:43:39.913 001 11290.88 33.88 56916.97 88888.00 2017-01-01 09:43:40.413 001 11291.06 33.97 56917.02 88888.00 2017-01-01 09:43:40.913 001 11291.24 34.07 56917.04 88888.00 2017-01-01 09:43:41.413 001 11291.34 34.10 56917.08 88888.00 2017-01-01 09:43:41.913 001 11291.51 34.19 56917.08 88888.00 2017-01-01 09:43:42.413 001 11291.67 34.23 56917.03 88888.00 2017-01-01 09:43:42.913 001 11291.76 34.31 56917.02 88888.00 2017-01-01 09:43:43.413 001 11291.86 34.40 56916.93 88888.00 2017-01-01 09:43:43.913 001 11291.96 34.40 56916.86 88888.00 2017-01-01 09:43:44.413 001 11292.03 34.40 56916.74 88888.00 2017-01-01 09:43:44.913 001 11292.09 34.38 56916.66 88888.00 2017-01-01 09:43:45.413 001 11292.17 34.42 56916.58 88888.00 2017-01-01 09:43:45.913 001 11292.16 34.43 56916.48 88888.00 2017-01-01 09:43:46.413 001 11292.11 34.43 56916.46 88888.00 2017-01-01 09:43:46.913 001 11292.15 34.41 56916.42 88888.00 2017-01-01 09:43:47.413 001 11292.17 34.43 56916.35 88888.00 2017-01-01 09:43:47.913 001 11292.07 34.47 56916.29 88888.00 2017-01-01 09:43:48.413 001 11292.04 34.51 56916.29 88888.00 2017-01-01 09:43:48.913 001 11292.07 34.55 56916.27 88888.00 2017-01-01 09:43:49.413 001 11292.06 34.51 56916.27 88888.00 2017-01-01 09:43:49.913 001 11292.03 34.56 56916.31 88888.00 2017-01-01 09:43:50.413 001 11292.00 34.61 56916.42 88888.00 2017-01-01 09:43:50.913 001 11291.96 34.55 56916.46 88888.00 2017-01-01 09:43:51.413 001 11291.89 34.49 56916.57 88888.00 2017-01-01 09:43:51.913 001 11291.86 34.51 56916.67 88888.00 2017-01-01 09:43:52.413 001 11291.85 34.50 56916.78 88888.00 2017-01-01 09:43:52.913 001 11291.74 34.53 56916.87 88888.00 2017-01-01 09:43:53.413 001 11291.69 34.63 56916.96 88888.00 2017-01-01 09:43:53.913 001 11291.75 34.74 56917.06 88888.00 2017-01-01 09:43:54.413 001 11291.71 34.69 56917.11 88888.00 2017-01-01 09:43:54.913 001 11291.69 34.70 56917.18 88888.00 2017-01-01 09:43:55.413 001 11291.68 34.70 56917.29 88888.00 2017-01-01 09:43:55.913 001 11291.65 34.62 56917.32 88888.00 2017-01-01 09:43:56.413 001 11291.60 34.56 56917.43 88888.00 2017-01-01 09:43:56.913 001 11291.57 34.47 56917.51 88888.00 2017-01-01 09:43:57.413 001 11291.51 34.28 56917.63 88888.00 2017-01-01 09:43:57.913 001 11291.38 34.24 56917.77 88888.00 2017-01-01 09:43:58.413 001 11291.41 34.29 56917.89 88888.00 2017-01-01 09:43:58.913 001 11291.43 34.22 56917.99 88888.00 2017-01-01 09:43:59.413 001 11291.40 34.26 56918.06 88888.00 2017-01-01 09:43:59.913 001 11291.47 34.21 56918.20 88888.00 2017-01-01 09:44:00.413 001 11291.53 34.20 56918.24 88888.00 2017-01-01 09:44:00.913 001 11291.51 34.19 56918.35 88888.00 2017-01-01 09:44:01.413 001 11291.52 34.27 56918.48 88888.00 2017-01-01 09:44:01.913 001 11291.59 34.21 56918.53 88888.00 2017-01-01 09:44:02.413 001 11291.58 34.19 56918.58 88888.00 2017-01-01 09:44:02.913 001 11291.62 34.17 56918.61 88888.00 2017-01-01 09:44:03.413 001 11291.71 34.09 56918.67 88888.00 2017-01-01 09:44:03.913 001 11291.69 34.09 56918.75 88888.00 2017-01-01 09:44:04.413 001 11291.67 34.01 56918.88 88888.00 2017-01-01 09:44:04.913 001 11291.73 33.96 56918.95 88888.00 2017-01-01 09:44:05.413 001 11291.80 33.99 56919.09 88888.00 2017-01-01 09:44:05.913 001 11291.76 33.92 56919.16 88888.00 2017-01-01 09:44:06.413 001 11291.83 33.92 56919.31 88888.00 2017-01-01 09:44:06.913 001 11291.87 33.90 56919.53 88888.00 2017-01-01 09:44:07.413 001 11291.89 33.90 56919.61 88888.00 2017-01-01 09:44:07.913 001 11291.90 33.90 56919.72 88888.00 2017-01-01 09:44:08.413 001 11291.95 33.81 56919.82 88888.00 2017-01-01 09:44:08.913 001 11291.92 33.73 56919.91 88888.00 2017-01-01 09:44:09.413 001 11291.85 33.73 56919.99 88888.00 2017-01-01 09:44:09.913 001 11291.82 33.65 56920.01 88888.00 2017-01-01 09:44:10.413 001 11291.82 33.55 56920.00 88888.00 2017-01-01 09:44:10.913 001 11291.69 33.47 56920.01 88888.00 2017-01-01 09:44:11.413 001 11291.55 33.40 56919.98 88888.00 2017-01-01 09:44:11.913 001 11291.53 33.36 56919.86 88888.00 2017-01-01 09:44:12.413 001 11291.38 33.38 56919.74 88888.00 2017-01-01 09:44:12.913 001 11291.21 33.40 56919.55 88888.00 2017-01-01 09:44:13.413 001 11291.11 33.43 56919.40 88888.00 2017-01-01 09:44:13.913 001 11291.00 33.49 56919.18 88888.00 2017-01-01 09:44:14.413 001 11290.84 33.39 56918.88 88888.00 2017-01-01 09:44:14.913 001 11290.74 33.26 56918.50 88888.00 2017-01-01 09:44:15.413 001 11290.58 33.09 56918.06 88888.00 2017-01-01 09:44:15.913 001 11290.55 32.95 56917.60 88888.00 2017-01-01 09:44:16.413 001 11290.47 32.93 56917.12 88888.00 2017-01-01 09:44:16.913 001 11290.42 32.83 56916.62 88888.00 2017-01-01 09:44:17.413 001 11290.40 32.79 56916.07 88888.00 2017-01-01 09:44:17.913 001 11290.47 32.75 56915.55 88888.00 2017-01-01 09:44:18.413 001 11290.49 32.75 56914.98 88888.00 2017-01-01 09:44:18.913 001 11290.50 32.68 56914.39 88888.00 2017-01-01 09:44:19.413 001 11290.54 32.60 56913.90 88888.00 2017-01-01 09:44:19.913 001 11290.61 32.60 56913.38 88888.00 2017-01-01 09:44:20.413 001 11290.67 32.50 56912.99 88888.00 2017-01-01 09:44:20.913 001 11290.65 32.36 56912.56 88888.00 2017-01-01 09:44:21.413 001 11290.72 32.23 56912.23 88888.00 2017-01-01 09:44:21.913 001 11290.82 32.09 56912.04 88888.00 2017-01-01 09:44:22.413 001 11290.77 31.88 56911.87 88888.00 2017-01-01 09:44:22.913 001 11290.79 31.83 56911.85 88888.00 2017-01-01 09:44:23.413 001 11290.90 31.84 56911.84 88888.00 2017-01-01 09:44:23.913 001 11290.96 31.75 56911.82 88888.00 2017-01-01 09:44:24.413 001 11290.98 31.71 56911.79 88888.00 2017-01-01 09:44:24.913 001 11291.09 31.64 56911.87 88888.00 2017-01-01 09:44:25.413 001 11291.18 31.59 56911.93 88888.00 2017-01-01 09:44:25.913 001 11291.29 31.36 56911.98 88888.00 2017-01-01 09:44:26.413 001 11291.48 31.17 56912.11 88888.00 2017-01-01 09:44:26.913 001 11291.61 31.11 56912.23 88888.00 2017-01-01 09:44:27.413 001 11291.73 31.13 56912.42 88888.00 2017-01-01 09:44:27.913 001 11291.85 31.21 56912.66 88888.00 2017-01-01 09:44:28.413 001 11292.01 31.28 56912.98 88888.00 2017-01-01 09:44:28.913 001 11292.17 31.34 56913.32 88888.00 2017-01-01 09:44:29.413 001 11292.31 31.36 56913.70 88888.00 2017-01-01 09:44:29.913 001 11292.49 31.52 56914.11 88888.00 2017-01-01 09:44:30.413 001 11292.55 31.68 56914.56 88888.00 2017-01-01 09:44:30.913 001 11292.63 31.71 56915.05 88888.00 2017-01-01 09:44:31.413 001 11292.86 31.76 56915.50 88888.00 2017-01-01 09:44:31.913 001 11293.01 31.83 56916.02 88888.00 2017-01-01 09:44:32.413 001 11293.17 31.90 56916.49 88888.00 2017-01-01 09:44:32.913 001 11293.33 31.93 56917.06 88888.00 2017-01-01 09:44:33.413 001 11293.47 32.02 56917.57 88888.00 2017-01-01 09:44:33.913 001 11293.54 31.96 56918.06 88888.00 2017-01-01 09:44:34.413 001 11293.66 31.99 56918.54 88888.00 2017-01-01 09:44:34.913 001 11293.83 32.02 56918.92 88888.00 2017-01-01 09:44:35.413 001 11293.89 31.96 56919.31 88888.00 2017-01-01 09:44:35.913 001 11293.92 31.95 56919.68 88888.00 2017-01-01 09:44:36.413 001 11294.01 31.92 56920.02 88888.00 2017-01-01 09:44:36.913 001 11294.00 31.84 56920.29 88888.00 2017-01-01 09:44:37.413 001 11293.95 31.75 56920.58 88888.00 2017-01-01 09:44:37.913 001 11293.91 31.84 56920.88 88888.00 2017-01-01 09:44:38.413 001 11293.88 31.91 56921.03 88888.00 2017-01-01 09:44:38.913 001 11293.70 31.88 56921.28 88888.00 2017-01-01 09:44:39.413 001 11293.60 31.89 56921.48 88888.00 2017-01-01 09:44:39.913 001 11293.53 31.84 56921.66 88888.00 2017-01-01 09:44:40.413 001 11293.46 31.79 56921.78 88888.00 2017-01-01 09:44:40.913 001 11293.36 31.85 56921.83 88888.00 2017-01-01 09:44:41.413 001 11293.39 31.89 56921.99 88888.00 2017-01-01 09:44:41.913 001 11293.42 31.82 56922.06 88888.00 2017-01-01 09:44:42.413 001 11293.32 31.86 56922.01 88888.00 2017-01-01 09:44:42.913 001 11293.35 31.92 56921.88 88888.00 2017-01-01 09:44:43.413 001 11293.39 31.97 56921.81 88888.00 2017-01-01 09:44:43.913 001 11293.35 32.05 56921.80 88888.00 2017-01-01 09:44:44.413 001 11293.36 32.15 56921.75 88888.00 2017-01-01 09:44:44.913 001 11293.45 32.17 56921.67 88888.00 2017-01-01 09:44:45.413 001 11293.43 32.13 56921.58 88888.00 2017-01-01 09:44:45.913 001 11293.43 32.18 56921.56 88888.00 2017-01-01 09:44:46.413 001 11293.48 32.17 56921.52 88888.00 2017-01-01 09:44:46.913 001 11293.55 32.15 56921.51 88888.00 2017-01-01 09:44:47.413 001 11293.53 32.12 56921.48 88888.00 2017-01-01 09:44:47.913 001 11293.61 32.03 56921.47 88888.00 2017-01-01 09:44:48.413 001 11293.64 31.93 56921.42 88888.00 2017-01-01 09:44:48.913 001 11293.66 31.92 56921.43 88888.00 2017-01-01 09:44:49.413 001 11293.73 31.95 56921.46 88888.00 2017-01-01 09:44:49.913 001 11293.76 31.96 56921.46 88888.00 2017-01-01 09:44:50.413 001 11293.76 31.93 56921.52 88888.00 2017-01-01 09:44:50.913 001 11293.80 31.99 56921.53 88888.00 2017-01-01 09:44:51.404 001 11293.88 32.05 56921.49 88888.00 2017-01-01 09:44:51.904 001 11293.85 32.06 56921.51 88888.00 2017-01-01 09:44:52.404 001 11293.77 32.06 56921.56 88888.00 2017-01-01 09:44:52.904 001 11293.82 32.05 56921.60 88888.00 2017-01-01 09:44:53.404 001 11293.83 32.04 56921.52 88888.00 2017-01-01 09:44:53.904 001 11293.78 32.06 56921.39 88888.00 2017-01-01 09:44:54.404 001 11293.76 32.10 56921.26 88888.00 2017-01-01 09:44:54.904 001 11293.71 32.11 56921.20 88888.00 2017-01-01 09:44:55.404 001 11293.59 32.12 56921.11 88888.00 2017-01-01 09:44:55.904 001 11293.45 32.08 56921.03 88888.00 2017-01-01 09:44:56.404 001 11293.33 32.05 56920.92 88888.00 2017-01-01 09:44:56.904 001 11293.22 32.03 56920.77 88888.00 2017-01-01 09:44:57.404 001 11293.19 31.98 56920.72 88888.00 2017-01-01 09:44:57.904 001 11293.08 31.91 56920.66 88888.00 2017-01-01 09:44:58.404 001 11292.98 31.89 56920.64 88888.00 2017-01-01 09:44:58.904 001 11292.93 31.91 56920.60 88888.00 2017-01-01 09:44:59.404 001 11292.91 31.93 56920.62 88888.00 2017-01-01 09:44:59.904 001 11292.87 31.95 56920.65 88888.00 2017-01-01 09:45:00.404 001 11292.83 31.97 56920.66 88888.00 2017-01-01 09:45:00.904 001 11292.90 32.00 56920.70 88888.00 2017-01-01 09:45:01.404 001 11292.94 32.06 56920.71 88888.00 2017-01-01 09:45:01.904 001 11292.93 32.11 56920.72 88888.00 2017-01-01 09:45:02.404 001 11292.97 32.20 56920.72 88888.00 2017-01-01 09:45:02.904 001 11293.06 32.27 56920.81 88888.00 2017-01-01 09:45:03.404 001 11293.12 32.33 56920.85 88888.00 2017-01-01 09:45:03.904 001 11293.22 32.50 56920.90 88888.00 2017-01-01 09:45:04.404 001 11293.41 32.64 56920.95 88888.00 2017-01-01 09:45:04.904 001 11293.53 32.73 56921.00 88888.00 2017-01-01 09:45:05.404 001 11293.59 32.74 56921.06 88888.00 2017-01-01 09:45:05.904 001 11293.71 32.81 56921.07 88888.00 2017-01-01 09:45:06.404 001 11293.87 32.91 56921.04 88888.00 2017-01-01 09:45:06.904 001 11293.90 33.01 56921.03 88888.00 2017-01-01 09:45:07.404 001 11293.96 32.95 56920.95 88888.00 2017-01-01 09:45:07.904 001 11294.03 32.97 56920.91 88888.00 2017-01-01 09:45:08.404 001 11294.04 32.90 56920.78 88888.00 2017-01-01 09:45:08.904 001 11294.04 32.92 56920.66 88888.00 2017-01-01 09:45:09.404 001 11294.19 32.87 56920.51 88888.00 2017-01-01 09:45:09.904 001 11294.22 32.83 56920.31 88888.00 2017-01-01 09:45:10.404 001 11294.26 32.83 56920.20 88888.00 2017-01-01 09:45:10.904 001 11294.44 32.85 56920.04 88888.00 2017-01-01 09:45:11.404 001 11294.54 32.90 56919.93 88888.00 2017-01-01 09:45:11.904 001 11294.60 32.94 56919.86 88888.00 2017-01-01 09:45:12.404 001 11294.74 32.97 56919.79 88888.00 2017-01-01 09:45:12.904 001 11294.93 33.05 56919.68 88888.00 2017-01-01 09:45:13.404 001 11295.03 33.14 56919.56 88888.00 2017-01-01 09:45:13.904 001 11295.20 33.19 56919.54 88888.00 2017-01-01 09:45:14.404 001 11295.39 33.31 56919.43 88888.00 2017-01-01 09:45:14.904 001 11295.50 33.33 56919.36 88888.00 2017-01-01 09:45:15.404 001 11295.67 33.41 56919.25 88888.00 2017-01-01 09:45:15.904 001 11295.81 33.51 56919.16 88888.00 2017-01-01 09:45:16.404 001 11295.92 33.49 56918.97 88888.00 2017-01-01 09:45:16.904 001 11296.05 33.56 56918.79 88888.00 2017-01-01 09:45:17.404 001 11296.13 33.66 56918.67 88888.00 2017-01-01 09:45:17.904 001 11296.25 33.69 56918.47 88888.00 2017-01-01 09:45:18.404 001 11296.31 33.74 56918.21 88888.00 2017-01-01 09:45:18.904 001 11296.41 33.83 56917.94 88888.00 2017-01-01 09:45:19.404 001 11296.56 33.89 56917.71 88888.00 2017-01-01 09:45:19.904 001 11296.66 33.85 56917.38 88888.00 2017-01-01 09:45:20.404 001 11296.75 33.80 56917.10 88888.00 2017-01-01 09:45:20.904 001 11296.87 33.72 56916.86 88888.00 2017-01-01 09:45:21.404 001 11296.90 33.66 56916.60 88888.00 2017-01-01 09:45:21.904 001 11296.90 33.61 56916.44 88888.00 2017-01-01 09:45:22.404 001 11296.97 33.46 56916.25 88888.00 2017-01-01 09:45:22.904 001 11297.07 33.35 56916.07 88888.00 2017-01-01 09:45:23.404 001 11297.11 33.25 56915.93 88888.00 2017-01-01 09:45:23.904 001 11297.11 33.09 56915.83 88888.00 2017-01-01 09:45:24.404 001 11297.16 32.97 56915.83 88888.00 2017-01-01 09:45:24.904 001 11297.13 32.94 56915.78 88888.00 2017-01-01 09:45:25.404 001 11297.13 32.88 56915.72 88888.00 2017-01-01 09:45:25.904 001 11297.25 32.78 56915.64 88888.00 2017-01-01 09:45:26.404 001 11297.28 32.73 56915.57 88888.00 2017-01-01 09:45:26.904 001 11297.22 32.77 56915.56 88888.00 2017-01-01 09:45:27.404 001 11297.28 32.79 56915.51 88888.00 2017-01-01 09:45:27.904 001 11297.35 32.81 56915.44 88888.00 2017-01-01 09:45:28.404 001 11297.35 32.91 56915.37 88888.00 2017-01-01 09:45:28.904 001 11297.39 32.97 56915.33 88888.00 2017-01-01 09:45:29.404 001 11297.42 33.00 56915.24 88888.00 2017-01-01 09:45:29.904 001 11297.42 33.00 56915.19 88888.00 2017-01-01 09:45:30.404 001 11297.41 32.98 56915.08 88888.00 2017-01-01 09:45:30.904 001 11297.50 32.92 56915.04 88888.00 2017-01-01 09:45:31.404 001 11297.43 32.88 56914.93 88888.00 2017-01-01 09:45:31.904 001 11297.42 32.90 56914.80 88888.00 2017-01-01 09:45:32.404 001 11297.44 32.84 56914.66 88888.00 2017-01-01 09:45:32.904 001 11297.42 32.70 56914.43 88888.00 2017-01-01 09:45:33.404 001 11297.41 32.57 56914.26 88888.00 2017-01-01 09:45:33.904 001 11297.45 32.52 56914.08 88888.00 2017-01-01 09:45:34.404 001 11297.41 32.56 56913.88 88888.00 2017-01-01 09:45:34.904 001 11297.41 32.56 56913.70 88888.00 2017-01-01 09:45:35.404 001 11297.41 32.33 56913.51 88888.00 2017-01-01 09:45:35.904 001 11297.39 31.96 56913.25 88888.00 2017-01-01 09:45:36.404 001 11297.35 31.76 56913.04 88888.00 2017-01-01 09:45:36.904 001 11297.37 31.62 56912.86 88888.00 2017-01-01 09:45:37.404 001 11297.43 31.47 56912.69 88888.00 2017-01-01 09:45:37.904 001 11297.42 31.34 56912.61 88888.00 2017-01-01 09:45:38.404 001 11297.38 31.30 56912.61 88888.00 2017-01-01 09:45:38.904 001 11297.43 31.16 56912.53 88888.00 2017-01-01 09:45:39.404 001 11297.38 31.11 56912.56 88888.00 2017-01-01 09:45:39.904 001 11297.31 31.10 56912.62 88888.00 2017-01-01 09:45:40.404 001 11297.28 30.96 56912.73 88888.00 2017-01-01 09:45:40.904 001 11297.21 30.91 56912.82 88888.00 2017-01-01 09:45:41.404 001 11297.13 31.01 56912.88 88888.00 2017-01-01 09:45:41.904 001 11297.03 30.81 56913.02 88888.00 2017-01-01 09:45:42.404 001 11297.03 30.77 56913.13 88888.00 2017-01-01 09:45:42.904 001 11296.95 30.77 56913.21 88888.00 2017-01-01 09:45:43.404 001 11296.92 30.82 56913.30 88888.00 2017-01-01 09:45:43.904 001 11296.88 30.82 56913.38 88888.00 2017-01-01 09:45:44.404 001 11296.86 30.87 56913.46 88888.00 2017-01-01 09:45:44.904 001 11296.79 30.82 56913.55 88888.00 2017-01-01 09:45:45.404 001 11296.70 30.79 56913.58 88888.00 2017-01-01 09:45:45.904 001 11296.72 30.94 56913.60 88888.00 2017-01-01 09:45:46.404 001 11296.68 31.04 56913.64 88888.00 2017-01-01 09:45:46.904 001 11296.62 31.09 56913.63 88888.00 2017-01-01 09:45:47.404 001 11296.67 31.21 56913.68 88888.00 2017-01-01 09:45:47.904 001 11296.70 31.30 56913.62 88888.00 2017-01-01 09:45:48.404 001 11296.69 31.41 56913.59 88888.00 2017-01-01 09:45:48.904 001 11296.70 31.48 56913.58 88888.00 2017-01-01 09:45:49.404 001 11296.69 31.52 56913.56 88888.00 2017-01-01 09:45:49.904 001 11296.62 31.61 56913.63 88888.00 2017-01-01 09:45:50.404 001 11296.66 31.64 56913.68 88888.00 2017-01-01 09:45:50.904 001 11296.68 31.63 56913.78 88888.00 2017-01-01 09:45:51.404 001 11296.67 31.75 56913.91 88888.00 2017-01-01 09:45:51.904 001 11296.72 31.70 56914.01 88888.00 2017-01-01 09:45:52.404 001 11296.70 31.65 56914.11 88888.00 2017-01-01 09:45:52.904 001 11296.69 31.69 56914.17 88888.00 2017-01-01 09:45:53.404 001 11296.73 31.69 56914.27 88888.00 2017-01-01 09:45:53.904 001 11296.75 31.70 56914.30 88888.00 2017-01-01 09:45:54.404 001 11296.72 31.74 56914.34 88888.00 2017-01-01 09:45:54.904 001 11296.70 31.72 56914.29 88888.00 2017-01-01 09:45:55.404 001 11296.70 31.74 56914.20 88888.00 2017-01-01 09:45:55.904 001 11296.70 31.69 56914.10 88888.00 2017-01-01 09:45:56.404 001 11296.75 31.64 56913.96 88888.00 2017-01-01 09:45:56.904 001 11296.79 31.69 56913.82 88888.00 2017-01-01 09:45:57.404 001 11296.76 31.65 56913.66 88888.00 2017-01-01 09:45:57.904 001 11296.75 31.66 56913.57 88888.00 2017-01-01 09:45:58.404 001 11296.74 31.70 56913.51 88888.00 2017-01-01 09:45:58.904 001 11296.70 31.71 56913.45 88888.00 2017-01-01 09:45:59.404 001 11296.62 31.65 56913.36 88888.00 2017-01-01 09:45:59.904 001 11296.62 31.54 56913.25 88888.00 2017-01-01 09:46:00.404 001 11296.65 31.48 56913.11 88888.00 2017-01-01 09:46:00.904 001 11296.56 31.47 56913.04 88888.00 2017-01-01 09:46:01.404 001 11296.55 31.48 56912.94 88888.00 2017-01-01 09:46:01.904 001 11296.65 31.52 56912.88 88888.00 2017-01-01 09:46:02.404 001 11296.66 31.54 56912.80 88888.00 2017-01-01 09:46:02.904 001 11296.67 31.55 56912.76 88888.00 2017-01-01 09:46:03.404 001 11296.72 31.58 56912.82 88888.00 2017-01-01 09:46:03.904 001 11296.72 31.61 56912.87 88888.00 2017-01-01 09:46:04.404 001 11296.73 31.61 56912.86 88888.00 2017-01-01 09:46:04.904 001 11296.79 31.75 56912.92 88888.00 2017-01-01 09:46:05.404 001 11296.86 31.81 56912.96 88888.00 2017-01-01 09:46:05.904 001 11296.85 31.88 56913.01 88888.00 2017-01-01 09:46:06.404 001 11296.90 31.95 56912.99 88888.00 2017-01-01 09:46:06.904 001 11297.03 32.02 56912.99 88888.00 2017-01-01 09:46:07.404 001 11297.06 32.15 56913.11 88888.00 2017-01-01 09:46:07.904 001 11297.01 32.27 56913.12 88888.00 2017-01-01 09:46:08.404 001 11297.01 32.38 56913.12 88888.00 2017-01-01 09:46:08.904 001 11297.00 32.49 56913.18 88888.00 2017-01-01 09:46:09.404 001 11297.03 32.58 56913.17 88888.00 2017-01-01 09:46:09.904 001 11297.11 32.68 56913.12 88888.00 2017-01-01 09:46:10.404 001 11297.18 32.77 56913.13 88888.00 2017-01-01 09:46:10.904 001 11297.18 32.90 56913.02 88888.00 2017-01-01 09:46:11.404 001 11297.21 33.01 56913.02 88888.00 2017-01-01 09:46:11.904 001 11297.28 33.18 56912.92 88888.00 2017-01-01 09:46:12.404 001 11297.21 33.24 56912.74 88888.00 2017-01-01 09:46:12.904 001 11297.17 33.28 56912.64 88888.00 2017-01-01 09:46:13.404 001 11297.23 33.26 56912.55 88888.00 2017-01-01 09:46:13.904 001 11297.23 33.34 56912.44 88888.00 2017-01-01 09:46:14.404 001 11297.21 33.43 56912.42 88888.00 2017-01-01 09:46:14.904 001 11297.25 33.41 56912.46 88888.00 2017-01-01 09:46:15.404 001 11297.25 33.52 56912.51 88888.00 2017-01-01 09:46:15.904 001 11297.15 33.42 56912.59 88888.00 2017-01-01 09:46:16.404 001 11297.10 33.38 56912.76 88888.00 2017-01-01 09:46:16.904 001 11297.10 33.35 56912.98 88888.00 2017-01-01 09:46:17.404 001 11297.01 33.45 56913.21 88888.00 2017-01-01 09:46:17.904 001 11296.95 33.47 56913.46 88888.00 2017-01-01 09:46:18.404 001 11296.92 33.48 56913.65 88888.00 2017-01-01 09:46:18.904 001 11296.78 33.55 56913.88 88888.00 2017-01-01 09:46:19.404 001 11296.66 33.67 56914.09 88888.00 2017-01-01 09:46:19.904 001 11296.66 33.73 56914.30 88888.00 2017-01-01 09:46:20.404 001 11296.61 33.80 56914.52 88888.00 2017-01-01 09:46:20.904 001 11296.53 33.88 56914.77 88888.00 2017-01-01 09:46:21.404 001 11296.48 33.95 56914.98 88888.00 2017-01-01 09:46:21.904 001 11296.48 34.00 56915.13 88888.00 2017-01-01 09:46:22.404 001 11296.45 34.11 56915.30 88888.00 2017-01-01 09:46:22.904 001 11296.52 34.28 56915.42 88888.00 2017-01-01 09:46:23.404 001 11296.62 34.36 56915.56 88888.00 2017-01-01 09:46:23.904 001 11296.70 34.42 56915.61 88888.00 2017-01-01 09:46:24.404 001 11296.85 34.62 56915.62 88888.00 2017-01-01 09:46:24.904 001 11296.99 34.77 56915.57 88888.00 2017-01-01 09:46:25.404 001 11297.09 34.94 56915.39 88888.00 2017-01-01 09:46:25.904 001 11297.16 35.05 56915.19 88888.00 2017-01-01 09:46:26.404 001 11297.29 35.08 56914.81 88888.00 2017-01-01 09:46:26.904 001 11297.44 35.12 56914.40 88888.00 2017-01-01 09:46:27.404 001 11297.57 35.12 56913.92 88888.00 2017-01-01 09:46:27.904 001 11297.73 35.09 56913.40 88888.00 2017-01-01 09:46:28.404 001 11297.83 35.11 56912.85 88888.00 2017-01-01 09:46:28.904 001 11297.88 35.10 56912.25 88888.00 2017-01-01 09:46:29.404 001 11298.02 35.04 56911.73 88888.00 2017-01-01 09:46:29.904 001 11298.19 35.01 56911.21 88888.00 2017-01-01 09:46:30.404 001 11298.29 35.04 56910.71 88888.00 2017-01-01 09:46:30.904 001 11298.39 35.15 56910.23 88888.00 2017-01-01 09:46:31.404 001 11298.59 35.32 56909.73 88888.00 2017-01-01 09:46:31.904 001 11298.80 35.28 56909.33 88888.00 2017-01-01 09:46:32.404 001 11299.01 35.26 56908.97 88888.00 2017-01-01 09:46:32.904 001 11299.25 35.42 56908.74 88888.00 2017-01-01 09:46:33.404 001 11299.40 35.40 56908.46 88888.00 2017-01-01 09:46:33.904 001 11299.64 35.39 56908.29 88888.00 2017-01-01 09:46:34.404 001 11299.86 35.42 56908.12 88888.00 2017-01-01 09:46:34.904 001 11300.06 35.35 56907.95 88888.00 2017-01-01 09:46:35.404 001 11300.21 35.25 56907.85 88888.00 2017-01-01 09:46:35.904 001 11300.36 35.25 56907.78 88888.00 2017-01-01 09:46:36.404 001 11300.56 35.18 56907.60 88888.00 2017-01-01 09:46:36.904 001 11300.65 35.10 56907.44 88888.00 2017-01-01 09:46:37.404 001 11300.75 35.09 56907.37 88888.00 2017-01-01 09:46:37.904 001 11300.95 34.96 56907.26 88888.00 2017-01-01 09:46:38.404 001 11301.00 34.91 56907.24 88888.00 2017-01-01 09:46:38.904 001 11301.07 34.74 56907.11 88888.00 2017-01-01 09:46:39.404 001 11301.16 34.62 56907.01 88888.00 2017-01-01 09:46:39.904 001 11301.24 34.50 56906.77 88888.00 2017-01-01 09:46:40.404 001 11301.25 34.34 56906.52 88888.00 2017-01-01 09:46:40.904 001 11301.23 34.27 56906.28 88888.00 2017-01-01 09:46:41.404 001 11301.25 34.11 56905.96 88888.00 2017-01-01 09:46:41.904 001 11301.18 34.02 56905.64 88888.00 2017-01-01 09:46:42.404 001 11301.13 33.96 56905.30 88888.00 2017-01-01 09:46:42.904 001 11301.10 33.89 56905.00 88888.00 2017-01-01 09:46:43.404 001 11301.05 33.90 56904.70 88888.00 2017-01-01 09:46:43.904 001 11301.00 33.83 56904.36 88888.00 2017-01-01 09:46:44.404 001 11301.06 33.82 56904.03 88888.00 2017-01-01 09:46:44.904 001 11301.13 33.76 56903.67 88888.00 2017-01-01 09:46:45.404 001 11301.07 33.68 56903.32 88888.00 2017-01-01 09:46:45.904 001 11301.19 33.68 56903.01 88888.00 2017-01-01 09:46:46.404 001 11301.28 33.68 56902.73 88888.00 2017-01-01 09:46:46.904 001 11301.39 33.74 56902.49 88888.00 2017-01-01 09:46:47.404 001 11301.58 33.82 56902.22 88888.00 2017-01-01 09:46:47.904 001 11301.80 33.86 56901.90 88888.00 2017-01-01 09:46:48.404 001 11301.97 33.87 56901.55 88888.00 2017-01-01 09:46:48.904 001 11302.16 33.87 56901.23 88888.00 2017-01-01 09:46:49.404 001 11302.44 33.88 56900.81 88888.00 2017-01-01 09:46:49.904 001 11302.70 33.86 56900.50 88888.00 2017-01-01 09:46:50.404 001 11302.90 33.75 56900.14 88888.00 2017-01-01 09:46:50.904 001 11303.14 33.63 56899.79 88888.00 2017-01-01 09:46:51.404 001 11303.41 33.49 56899.51 88888.00 2017-01-01 09:46:51.904 001 11303.59 33.43 56899.19 88888.00 2017-01-01 09:46:52.404 001 11303.87 33.41 56898.83 88888.00 2017-01-01 09:46:52.904 001 11304.16 33.42 56898.39 88888.00 2017-01-01 09:46:53.404 001 11304.36 33.19 56897.98 88888.00 2017-01-01 09:46:53.904 001 11304.54 33.00 56897.53 88888.00 2017-01-01 09:46:54.404 001 11304.79 32.86 56897.14 88888.00 2017-01-01 09:46:54.904 001 11305.10 32.70 56896.69 88888.00 2017-01-01 09:46:55.404 001 11305.26 32.56 56896.24 88888.00 2017-01-01 09:46:55.904 001 11305.50 32.49 56895.82 88888.00 2017-01-01 09:46:56.404 001 11305.79 32.37 56895.33 88888.00 2017-01-01 09:46:56.904 001 11306.03 32.26 56894.97 88888.00 2017-01-01 09:46:57.404 001 11306.24 32.22 56894.65 88888.00 2017-01-01 09:46:57.904 001 11306.55 32.20 56894.28 88888.00 2017-01-01 09:46:58.404 001 11306.87 32.16 56893.91 88888.00 2017-01-01 09:46:58.904 001 11307.10 32.05 56893.60 88888.00 2017-01-01 09:46:59.404 001 11307.47 31.98 56893.36 88888.00 2017-01-01 09:46:59.904 001 11307.73 31.90 56893.15 88888.00 2017-01-01 09:47:00.404 001 11307.97 31.91 56893.03 88888.00 2017-01-01 09:47:00.904 001 11308.25 31.90 56892.93 88888.00 2017-01-01 09:47:01.405 001 11308.55 31.83 56892.84 88888.00 2017-01-01 09:47:01.905 001 11308.76 31.85 56892.73 88888.00 2017-01-01 09:47:02.405 001 11309.02 31.84 56892.61 88888.00 2017-01-01 09:47:02.905 001 11309.29 31.83 56892.60 88888.00 2017-01-01 09:47:03.405 001 11309.52 31.83 56892.53 88888.00 2017-01-01 09:47:03.905 001 11309.71 31.83 56892.50 88888.00 2017-01-01 09:47:04.405 001 11309.97 31.82 56892.39 88888.00 2017-01-01 09:47:04.905 001 11310.16 31.86 56892.28 88888.00 2017-01-01 09:47:05.405 001 11310.35 31.90 56892.06 88888.00 2017-01-01 09:47:05.905 001 11310.63 31.86 56891.89 88888.00 2017-01-01 09:47:06.405 001 11310.84 31.81 56891.76 88888.00 2017-01-01 09:47:06.905 001 11311.01 31.86 56891.62 88888.00 2017-01-01 09:47:07.405 001 11311.25 31.88 56891.48 88888.00 2017-01-01 09:47:07.905 001 11311.45 31.82 56891.25 88888.00 2017-01-01 09:47:08.405 001 11311.54 31.86 56891.10 88888.00 2017-01-01 09:47:08.905 001 11311.73 31.79 56890.91 88888.00 2017-01-01 09:47:09.405 001 11311.91 31.82 56890.72 88888.00 2017-01-01 09:47:09.905 001 11312.09 31.92 56890.55 88888.00 2017-01-01 09:47:10.405 001 11312.21 31.92 56890.43 88888.00 2017-01-01 09:47:10.905 001 11312.46 31.93 56890.23 88888.00 2017-01-01 09:47:11.405 001 11312.68 31.90 56889.95 88888.00 2017-01-01 09:47:11.905 001 11312.81 31.89 56889.68 88888.00 2017-01-01 09:47:12.405 001 11313.07 31.83 56889.39 88888.00 2017-01-01 09:47:12.905 001 11313.25 31.76 56889.14 88888.00 2017-01-01 09:47:13.405 001 11313.44 31.75 56888.93 88888.00 2017-01-01 09:47:13.905 001 11313.61 31.77 56888.73 88888.00 2017-01-01 09:47:14.405 001 11313.85 31.69 56888.57 88888.00 2017-01-01 09:47:14.905 001 11313.99 31.58 56888.44 88888.00 2017-01-01 09:47:15.405 001 11314.13 31.66 56888.43 88888.00 2017-01-01 09:47:15.905 001 11314.28 31.62 56888.41 88888.00 2017-01-01 09:47:16.405 001 11314.41 31.55 56888.42 88888.00 2017-01-01 09:47:16.905 001 11314.46 31.57 56888.41 88888.00 2017-01-01 09:47:17.405 001 11314.59 31.62 56888.42 88888.00 2017-01-01 09:47:17.905 001 11314.68 31.65 56888.47 88888.00 2017-01-01 09:47:18.405 001 11314.73 31.64 56888.44 88888.00 2017-01-01 09:47:18.905 001 11314.83 31.64 56888.42 88888.00 2017-01-01 09:47:19.405 001 11314.89 31.64 56888.44 88888.00 2017-01-01 09:47:19.905 001 11314.94 31.70 56888.54 88888.00 2017-01-01 09:47:20.405 001 11314.99 31.75 56888.54 88888.00 2017-01-01 09:47:20.905 001 11315.11 31.72 56888.55 88888.00 2017-01-01 09:47:21.405 001 11315.15 31.74 56888.57 88888.00 2017-01-01 09:47:21.905 001 11315.18 31.82 56888.73 88888.00 2017-01-01 09:47:22.405 001 11315.30 31.93 56888.97 88888.00 2017-01-01 09:47:22.905 001 11315.43 32.00 56889.14 88888.00 2017-01-01 09:47:23.405 001 11315.44 32.16 56889.38 88888.00 2017-01-01 09:47:23.905 001 11315.52 32.23 56889.62 88888.00 2017-01-01 09:47:24.405 001 11315.65 32.38 56889.79 88888.00 2017-01-01 09:47:24.905 001 11315.67 32.52 56889.97 88888.00 2017-01-01 09:47:25.405 001 11315.72 32.68 56890.14 88888.00 2017-01-01 09:47:25.905 001 11315.84 32.83 56890.17 88888.00 2017-01-01 09:47:26.405 001 11315.86 32.86 56890.07 88888.00 2017-01-01 09:47:26.905 001 11315.86 32.91 56889.95 88888.00 2017-01-01 09:47:27.405 001 11315.93 32.90 56889.66 88888.00 2017-01-01 09:47:27.905 001 11315.93 32.87 56889.40 88888.00 2017-01-01 09:47:28.405 001 11315.98 32.86 56889.06 88888.00 2017-01-01 09:47:28.905 001 11316.10 32.87 56888.73 88888.00 2017-01-01 09:47:29.405 001 11316.15 32.77 56888.40 88888.00 2017-01-01 09:47:29.905 001 11316.13 32.67 56888.04 88888.00 2017-01-01 09:47:30.405 001 11316.17 32.58 56887.71 88888.00 2017-01-01 09:47:30.905 001 11316.21 32.43 56887.38 88888.00 2017-01-01 09:47:31.405 001 11316.17 32.24 56887.06 88888.00 2017-01-01 09:47:31.905 001 11316.07 32.17 56886.80 88888.00 2017-01-01 09:47:32.405 001 11316.00 32.06 56886.58 88888.00 2017-01-01 09:47:32.905 001 11315.93 31.95 56886.36 88888.00 2017-01-01 09:47:33.405 001 11315.89 31.90 56886.19 88888.00 2017-01-01 09:47:33.905 001 11315.90 31.84 56886.08 88888.00 2017-01-01 09:47:34.405 001 11315.91 31.83 56885.91 88888.00 2017-01-01 09:47:34.905 001 11315.89 31.79 56885.80 88888.00 2017-01-01 09:47:35.405 001 11315.91 31.66 56885.66 88888.00 2017-01-01 09:47:35.905 001 11315.98 31.61 56885.55 88888.00 2017-01-01 09:47:36.405 001 11315.99 31.55 56885.39 88888.00 2017-01-01 09:47:36.905 001 11316.06 31.47 56885.25 88888.00 2017-01-01 09:47:37.405 001 11316.21 31.43 56885.16 88888.00 2017-01-01 09:47:37.905 001 11316.28 31.37 56885.04 88888.00 2017-01-01 09:47:38.405 001 11316.38 31.40 56885.07 88888.00 2017-01-01 09:47:38.905 001 11316.49 31.48 56885.08 88888.00 2017-01-01 09:47:39.405 001 11316.56 31.52 56885.14 88888.00 2017-01-01 09:47:39.905 001 11316.60 31.65 56885.15 88888.00 2017-01-01 09:47:40.405 001 11316.70 31.59 56885.21 88888.00 2017-01-01 09:47:40.905 001 11316.77 31.58 56885.26 88888.00 2017-01-01 09:47:41.405 001 11316.77 31.63 56885.28 88888.00 2017-01-01 09:47:41.905 001 11316.89 31.56 56885.32 88888.00 2017-01-01 09:47:42.405 001 11316.95 31.54 56885.25 88888.00 2017-01-01 09:47:42.905 001 11316.92 31.52 56885.14 88888.00 2017-01-01 09:47:43.405 001 11316.95 31.49 56885.03 88888.00 2017-01-01 09:47:43.905 001 11317.06 31.44 56884.96 88888.00 2017-01-01 09:47:44.405 001 11317.12 31.37 56884.87 88888.00 2017-01-01 09:47:44.905 001 11317.25 31.37 56884.77 88888.00 2017-01-01 09:47:45.405 001 11317.36 31.38 56884.77 88888.00 2017-01-01 09:47:45.905 001 11317.40 31.37 56884.81 88888.00 2017-01-01 09:47:46.405 001 11317.53 31.41 56884.88 88888.00 2017-01-01 09:47:46.905 001 11317.66 31.43 56884.94 88888.00 2017-01-01 09:47:47.405 001 11317.77 31.49 56885.09 88888.00 2017-01-01 09:47:47.905 001 11317.85 31.49 56885.22 88888.00 2017-01-01 09:47:48.405 001 11317.96 31.50 56885.29 88888.00 2017-01-01 09:47:48.905 001 11318.15 31.50 56885.39 88888.00 2017-01-01 09:47:49.405 001 11318.28 31.57 56885.41 88888.00 2017-01-01 09:47:49.905 001 11318.35 31.63 56885.33 88888.00 2017-01-01 09:47:50.405 001 11318.47 31.63 56885.07 88888.00 2017-01-01 09:47:50.905 001 11318.52 31.57 56884.80 88888.00 2017-01-01 09:47:51.405 001 11318.58 31.61 56884.46 88888.00 2017-01-01 09:47:51.905 001 11318.67 31.59 56884.10 88888.00 2017-01-01 09:47:52.405 001 11318.81 31.52 56883.71 88888.00 2017-01-01 09:47:52.905 001 11318.84 31.47 56883.35 88888.00 2017-01-01 09:47:53.405 001 11318.95 31.44 56883.11 88888.00 2017-01-01 09:47:53.905 001 11319.10 31.43 56882.85 88888.00 2017-01-01 09:47:54.405 001 11319.20 31.50 56882.63 88888.00 2017-01-01 09:47:54.905 001 11319.34 31.48 56882.47 88888.00 2017-01-01 09:47:55.405 001 11319.58 31.36 56882.32 88888.00 2017-01-01 09:47:55.905 001 11319.79 31.29 56882.19 88888.00 2017-01-01 09:47:56.405 001 11319.94 31.25 56882.05 88888.00 2017-01-01 09:47:56.905 001 11320.15 31.31 56881.93 88888.00 2017-01-01 09:47:57.405 001 11320.25 31.43 56881.78 88888.00 2017-01-01 09:47:57.905 001 11320.38 31.32 56881.69 88888.00 2017-01-01 09:47:58.405 001 11320.49 30.98 56881.62 88888.00 2017-01-01 09:47:58.905 001 11320.66 30.83 56881.63 88888.00 2017-01-01 09:47:59.405 001 11320.72 30.75 56881.61 88888.00 2017-01-01 09:47:59.905 001 11320.88 30.73 56881.63 88888.00 2017-01-01 09:48:00.405 001 11321.04 30.66 56881.73 88888.00 2017-01-01 09:48:00.905 001 11321.11 30.72 56881.92 88888.00 2017-01-01 09:48:01.405 001 11321.23 30.69 56882.17 88888.00 2017-01-01 09:48:01.905 001 11321.35 30.72 56882.40 88888.00 2017-01-01 09:48:02.405 001 11321.47 30.67 56882.69 88888.00 2017-01-01 09:48:02.905 001 11321.56 30.66 56883.00 88888.00 2017-01-01 09:48:03.405 001 11321.64 30.68 56883.36 88888.00 2017-01-01 09:48:03.905 001 11321.74 30.66 56883.74 88888.00 2017-01-01 09:48:04.405 001 11321.82 30.66 56884.12 88888.00 2017-01-01 09:48:04.905 001 11321.96 30.69 56884.51 88888.00 2017-01-01 09:48:05.405 001 11322.01 30.73 56884.89 88888.00 2017-01-01 09:48:05.905 001 11321.98 30.64 56885.28 88888.00 2017-01-01 09:48:06.405 001 11321.95 30.59 56885.60 88888.00 2017-01-01 09:48:06.905 001 11321.97 30.61 56885.97 88888.00 2017-01-01 09:48:07.405 001 11321.88 30.57 56886.38 88888.00 2017-01-01 09:48:07.905 001 11321.80 30.57 56886.77 88888.00 2017-01-01 09:48:08.405 001 11321.80 30.62 56887.22 88888.00 2017-01-01 09:48:08.905 001 11321.73 30.57 56887.63 88888.00 2017-01-01 09:48:09.405 001 11321.64 30.55 56888.10 88888.00 2017-01-01 09:48:09.905 001 11321.57 30.54 56888.49 88888.00 2017-01-01 09:48:10.405 001 11321.46 30.42 56888.92 88888.00 2017-01-01 09:48:10.905 001 11321.26 30.46 56889.24 88888.00 2017-01-01 09:48:11.405 001 11321.11 30.47 56889.49 88888.00 2017-01-01 09:48:11.905 001 11320.97 30.34 56889.69 88888.00 2017-01-01 09:48:12.405 001 11320.81 30.28 56889.77 88888.00 2017-01-01 09:48:12.905 001 11320.66 30.35 56889.83 88888.00 2017-01-01 09:48:13.405 001 11320.49 30.13 56889.83 88888.00 2017-01-01 09:48:13.905 001 11320.21 29.87 56889.79 88888.00 2017-01-01 09:48:14.405 001 11320.06 29.81 56889.77 88888.00 2017-01-01 09:48:14.905 001 11319.93 29.73 56889.69 88888.00 2017-01-01 09:48:15.405 001 11319.80 29.73 56889.61 88888.00 2017-01-01 09:48:15.905 001 11319.67 29.51 56889.61 88888.00 2017-01-01 09:48:16.405 001 11319.70 29.45 56889.68 88888.00 2017-01-01 09:48:16.905 001 11319.70 29.44 56889.72 88888.00 2017-01-01 09:48:17.405 001 11319.62 29.31 56889.79 88888.00 2017-01-01 09:48:17.905 001 11319.55 29.24 56889.82 88888.00 2017-01-01 09:48:18.405 001 11319.52 29.19 56889.93 88888.00 2017-01-01 09:48:18.905 001 11319.46 29.19 56889.96 88888.00 2017-01-01 09:48:19.405 001 11319.44 29.30 56890.00 88888.00 2017-01-01 09:48:19.905 001 11319.46 29.33 56890.15 88888.00 2017-01-01 09:48:20.405 001 11319.53 29.30 56890.29 88888.00 2017-01-01 09:48:20.905 001 11319.51 29.34 56890.46 88888.00 2017-01-01 09:48:21.405 001 11319.51 29.40 56890.64 88888.00 2017-01-01 09:48:21.905 001 11319.55 29.43 56890.84 88888.00 2017-01-01 09:48:22.405 001 11319.55 29.52 56890.98 88888.00 2017-01-01 09:48:22.905 001 11319.58 29.65 56891.11 88888.00 2017-01-01 09:48:23.405 001 11319.61 29.65 56891.20 88888.00 2017-01-01 09:48:23.905 001 11319.67 29.72 56891.24 88888.00 2017-01-01 09:48:24.405 001 11319.65 29.61 56891.30 88888.00 2017-01-01 09:48:24.905 001 11319.67 29.61 56891.33 88888.00 2017-01-01 09:48:25.405 001 11319.66 29.68 56891.39 88888.00 2017-01-01 09:48:25.905 001 11319.62 29.60 56891.39 88888.00 2017-01-01 09:48:26.405 001 11319.60 29.48 56891.38 88888.00 2017-01-01 09:48:26.905 001 11319.62 29.40 56891.37 88888.00 2017-01-01 09:48:27.405 001 11319.59 29.27 56891.33 88888.00 2017-01-01 09:48:27.905 001 11319.56 29.24 56891.38 88888.00 2017-01-01 09:48:28.405 001 11319.60 29.20 56891.36 88888.00 2017-01-01 09:48:28.905 001 11319.53 29.11 56891.36 88888.00 2017-01-01 09:48:29.405 001 11319.45 29.10 56891.38 88888.00 2017-01-01 09:48:29.905 001 11319.41 28.99 56891.42 88888.00 2017-01-01 09:48:30.405 001 11319.38 28.85 56891.49 88888.00 2017-01-01 09:48:30.905 001 11319.31 28.80 56891.57 88888.00 2017-01-01 09:48:31.405 001 11319.28 28.82 56891.69 88888.00 2017-01-01 09:48:31.905 001 11319.18 28.77 56891.75 88888.00 2017-01-01 09:48:32.405 001 11319.10 28.73 56891.90 88888.00 2017-01-01 09:48:32.905 001 11319.04 28.71 56892.03 88888.00 2017-01-01 09:48:33.405 001 11318.98 28.72 56892.14 88888.00 2017-01-01 09:48:33.905 001 11318.93 28.69 56892.23 88888.00 2017-01-01 09:48:34.405 001 11318.98 28.68 56892.34 88888.00 2017-01-01 09:48:34.905 001 11318.99 28.66 56892.47 88888.00 2017-01-01 09:48:35.405 001 11319.00 28.68 56892.52 88888.00 2017-01-01 09:48:35.905 001 11319.04 28.72 56892.61 88888.00 2017-01-01 09:48:36.405 001 11319.13 28.70 56892.70 88888.00 2017-01-01 09:48:36.905 001 11319.25 28.66 56892.84 88888.00 2017-01-01 09:48:37.405 001 11319.24 28.64 56892.96 88888.00 2017-01-01 09:48:37.905 001 11319.27 28.62 56893.15 88888.00 2017-01-01 09:48:38.405 001 11319.32 28.60 56893.38 88888.00 2017-01-01 09:48:38.905 001 11319.33 28.55 56893.66 88888.00 2017-01-01 09:48:39.405 001 11319.41 28.49 56893.99 88888.00 2017-01-01 09:48:39.905 001 11319.52 28.38 56894.28 88888.00 2017-01-01 09:48:40.405 001 11319.54 28.34 56894.63 88888.00 2017-01-01 09:48:40.905 001 11319.59 28.24 56895.08 88888.00 2017-01-01 09:48:41.405 001 11319.69 28.14 56895.54 88888.00 2017-01-01 09:48:41.905 001 11319.70 28.01 56896.07 88888.00 2017-01-01 09:48:42.405 001 11319.74 27.94 56896.69 88888.00 2017-01-01 09:48:42.905 001 11319.76 27.97 56897.35 88888.00 2017-01-01 09:48:43.405 001 11319.72 27.94 56897.97 88888.00 2017-01-01 09:48:43.905 001 11319.63 27.88 56898.67 88888.00 2017-01-01 09:48:44.405 001 11319.56 27.87 56899.37 88888.00 2017-01-01 09:48:44.905 001 11319.48 27.85 56900.05 88888.00 2017-01-01 09:48:45.405 001 11319.34 27.88 56900.76 88888.00 2017-01-01 09:48:45.905 001 11319.14 27.91 56901.47 88888.00 2017-01-01 09:48:46.405 001 11319.07 27.95 56902.15 88888.00 2017-01-01 09:48:46.905 001 11318.92 28.02 56902.75 88888.00 2017-01-01 09:48:47.405 001 11318.74 28.05 56903.37 88888.00 2017-01-01 09:48:47.905 001 11318.62 28.10 56904.01 88888.00 2017-01-01 09:48:48.405 001 11318.47 28.09 56904.64 88888.00 2017-01-01 09:48:48.905 001 11318.26 28.15 56905.21 88888.00 2017-01-01 09:48:49.405 001 11318.13 28.28 56905.75 88888.00 2017-01-01 09:48:49.905 001 11318.03 28.28 56906.35 88888.00 2017-01-01 09:48:50.405 001 11317.91 28.28 56906.91 88888.00 2017-01-01 09:48:50.905 001 11317.78 28.35 56907.48 88888.00 2017-01-01 09:48:51.405 001 11317.70 28.38 56907.97 88888.00 2017-01-01 09:48:51.905 001 11317.58 28.42 56908.45 88888.00 2017-01-01 09:48:52.405 001 11317.42 28.44 56908.95 88888.00 2017-01-01 09:48:52.905 001 11317.26 28.53 56909.45 88888.00 2017-01-01 09:48:53.405 001 11317.10 28.53 56909.90 88888.00 2017-01-01 09:48:53.905 001 11316.88 28.60 56910.42 88888.00 2017-01-01 09:48:54.405 001 11316.68 28.64 56910.93 88888.00 2017-01-01 09:48:54.905 001 11316.52 28.58 56911.34 88888.00 2017-01-01 09:48:55.405 001 11316.28 28.58 56911.79 88888.00 2017-01-01 09:48:55.905 001 11316.07 28.65 56912.15 88888.00 2017-01-01 09:48:56.405 001 11315.91 28.62 56912.53 88888.00 2017-01-01 09:48:56.905 001 11315.80 28.64 56912.83 88888.00 2017-01-01 09:48:57.405 001 11315.73 28.68 56913.02 88888.00 2017-01-01 09:48:57.905 001 11315.70 28.64 56913.18 88888.00 2017-01-01 09:48:58.405 001 11315.60 28.56 56913.20 88888.00 2017-01-01 09:48:58.905 001 11315.46 28.60 56913.32 88888.00 2017-01-01 09:48:59.405 001 11315.51 28.59 56913.36 88888.00 2017-01-01 09:48:59.905 001 11315.48 28.52 56913.40 88888.00 2017-01-01 09:49:00.405 001 11315.41 28.52 56913.40 88888.00 2017-01-01 09:49:00.905 001 11315.42 28.55 56913.44 88888.00 2017-01-01 09:49:01.405 001 11315.44 28.66 56913.50 88888.00 2017-01-01 09:49:01.905 001 11315.38 28.71 56913.49 88888.00 2017-01-01 09:49:02.405 001 11315.36 28.65 56913.40 88888.00 2017-01-01 09:49:02.905 001 11315.35 28.56 56913.32 88888.00 2017-01-01 09:49:03.405 001 11315.21 28.55 56913.31 88888.00 2017-01-01 09:49:03.905 001 11315.13 28.45 56913.24 88888.00 2017-01-01 09:49:04.405 001 11315.11 28.45 56913.18 88888.00 2017-01-01 09:49:04.905 001 11315.08 28.45 56913.09 88888.00 2017-01-01 09:49:05.405 001 11314.99 28.42 56913.07 88888.00 2017-01-01 09:49:05.905 001 11314.93 28.46 56913.15 88888.00 2017-01-01 09:49:06.405 001 11314.97 28.34 56913.18 88888.00 2017-01-01 09:49:06.905 001 11314.92 28.11 56913.24 88888.00 2017-01-01 09:49:07.405 001 11314.81 28.07 56913.28 88888.00 2017-01-01 09:49:07.905 001 11314.83 28.05 56913.43 88888.00 2017-01-01 09:49:08.405 001 11314.82 28.03 56913.57 88888.00 2017-01-01 09:49:08.905 001 11314.78 28.00 56913.70 88888.00 2017-01-01 09:49:09.405 001 11314.80 28.02 56913.79 88888.00 2017-01-01 09:49:09.905 001 11314.76 27.97 56913.90 88888.00 2017-01-01 09:49:10.405 001 11314.69 27.90 56914.02 88888.00 2017-01-01 09:49:10.905 001 11314.69 27.89 56914.14 88888.00 2017-01-01 09:49:11.406 001 11314.73 27.90 56914.39 88888.00 2017-01-01 09:49:11.906 001 11314.74 27.83 56914.58 88888.00 2017-01-01 09:49:12.406 001 11314.73 27.88 56914.84 88888.00 2017-01-01 09:49:12.906 001 11314.82 27.87 56915.08 88888.00 2017-01-01 09:49:13.406 001 11314.83 27.87 56915.33 88888.00 2017-01-01 09:49:13.906 001 11314.85 28.00 56915.67 88888.00 2017-01-01 09:49:14.406 001 11314.97 28.05 56916.02 88888.00 2017-01-01 09:49:14.906 001 11315.01 28.11 56916.35 88888.00 2017-01-01 09:49:15.406 001 11315.00 28.21 56916.65 88888.00 2017-01-01 09:49:15.906 001 11315.08 28.32 56916.96 88888.00 2017-01-01 09:49:16.406 001 11315.09 28.37 56917.26 88888.00 2017-01-01 09:49:16.906 001 11315.09 28.49 56917.51 88888.00 2017-01-01 09:49:17.406 001 11315.14 28.57 56917.74 88888.00 2017-01-01 09:49:17.906 001 11315.22 28.57 56917.90 88888.00 2017-01-01 09:49:18.406 001 11315.25 28.57 56918.06 88888.00 2017-01-01 09:49:18.906 001 11315.25 28.58 56918.16 88888.00 2017-01-01 09:49:19.406 001 11315.31 28.62 56918.26 88888.00 2017-01-01 09:49:19.906 001 11315.31 28.69 56918.28 88888.00 2017-01-01 09:49:20.406 001 11315.28 28.68 56918.26 88888.00 2017-01-01 09:49:20.906 001 11315.20 28.64 56918.25 88888.00 2017-01-01 09:49:21.406 001 11315.18 28.60 56918.18 88888.00 2017-01-01 09:49:21.906 001 11315.04 28.56 56918.09 88888.00 2017-01-01 09:49:22.406 001 11314.88 28.56 56917.98 88888.00 2017-01-01 09:49:22.906 001 11314.74 28.49 56917.87 88888.00 2017-01-01 09:49:23.406 001 11314.66 28.49 56917.73 88888.00 2017-01-01 09:49:23.906 001 11314.54 28.51 56917.62 88888.00 2017-01-01 09:49:24.406 001 11314.46 28.60 56917.51 88888.00 2017-01-01 09:49:24.906 001 11314.33 28.56 56917.37 88888.00 2017-01-01 09:49:25.406 001 11314.23 28.59 56917.29 88888.00 2017-01-01 09:49:25.906 001 11314.23 28.68 56917.12 88888.00 2017-01-01 09:49:26.406 001 11314.23 28.70 56917.06 88888.00 2017-01-01 09:49:26.906 001 11314.17 28.65 56916.87 88888.00 2017-01-01 09:49:27.406 001 11314.17 28.62 56916.65 88888.00 2017-01-01 09:49:27.906 001 11314.17 28.64 56916.45 88888.00 2017-01-01 09:49:28.406 001 11314.11 28.69 56916.29 88888.00 2017-01-01 09:49:28.906 001 11314.10 28.63 56916.19 88888.00 2017-01-01 09:49:29.406 001 11314.16 28.62 56916.06 88888.00 2017-01-01 09:49:29.906 001 11314.11 28.60 56915.96 88888.00 2017-01-01 09:49:30.406 001 11314.03 28.68 56915.90 88888.00 2017-01-01 09:49:30.906 001 11314.05 28.75 56915.94 88888.00 2017-01-01 09:49:31.406 001 11314.04 28.78 56915.99 88888.00 2017-01-01 09:49:31.906 001 11313.96 28.82 56916.06 88888.00 2017-01-01 09:49:32.406 001 11313.86 28.87 56916.13 88888.00 2017-01-01 09:49:32.906 001 11313.83 28.93 56916.29 88888.00 2017-01-01 09:49:33.406 001 11313.74 28.97 56916.38 88888.00 2017-01-01 09:49:33.906 001 11313.61 29.00 56916.46 88888.00 2017-01-01 09:49:34.406 001 11313.54 28.96 56916.54 88888.00 2017-01-01 09:49:34.906 001 11313.46 28.91 56916.60 88888.00 2017-01-01 09:49:35.406 001 11313.32 28.86 56916.66 88888.00 2017-01-01 09:49:35.906 001 11313.20 28.83 56916.76 88888.00 2017-01-01 09:49:36.406 001 11313.05 28.83 56916.80 88888.00 2017-01-01 09:49:36.906 001 11312.85 28.93 56916.92 88888.00 2017-01-01 09:49:37.406 001 11312.80 28.98 56916.98 88888.00 2017-01-01 09:49:37.906 001 11312.72 29.06 56917.06 88888.00 2017-01-01 09:49:38.406 001 11312.56 29.18 56917.10 88888.00 2017-01-01 09:49:38.906 001 11312.40 29.24 56917.19 88888.00 2017-01-01 09:49:39.406 001 11312.31 29.05 56917.31 88888.00 2017-01-01 09:49:39.906 001 11312.22 28.84 56917.44 88888.00 2017-01-01 09:49:40.406 001 11312.04 28.80 56917.54 88888.00 2017-01-01 09:49:40.906 001 11311.94 28.86 56917.63 88888.00 2017-01-01 09:49:41.406 001 11311.84 28.77 56917.70 88888.00 2017-01-01 09:49:41.906 001 11311.69 28.84 56917.82 88888.00 2017-01-01 09:49:42.406 001 11311.62 28.90 56917.90 88888.00 2017-01-01 09:49:42.906 001 11311.57 29.04 56917.92 88888.00 2017-01-01 09:49:43.406 001 11311.47 28.87 56917.93 88888.00 2017-01-01 09:49:43.906 001 11311.42 28.69 56918.00 88888.00 2017-01-01 09:49:44.406 001 11311.40 28.65 56917.98 88888.00 2017-01-01 09:49:44.906 001 11311.32 28.53 56918.00 88888.00 2017-01-01 09:49:45.406 001 11311.26 28.49 56918.01 88888.00 2017-01-01 09:49:45.906 001 11311.25 28.44 56917.99 88888.00 2017-01-01 09:49:46.406 001 11311.18 28.34 56917.92 88888.00 2017-01-01 09:49:46.906 001 11311.12 28.31 56917.90 88888.00 2017-01-01 09:49:47.406 001 11311.14 28.22 56917.84 88888.00 2017-01-01 09:49:47.906 001 11311.14 28.16 56917.76 88888.00 2017-01-01 09:49:48.406 001 11311.05 28.08 56917.80 88888.00 2017-01-01 09:49:48.906 001 11311.10 28.11 56917.74 88888.00 2017-01-01 09:49:49.406 001 11311.10 28.10 56917.74 88888.00 2017-01-01 09:49:49.906 001 11311.06 28.12 56917.83 88888.00 2017-01-01 09:49:50.406 001 11310.98 28.18 56917.95 88888.00 2017-01-01 09:49:50.906 001 11310.94 28.23 56918.03 88888.00 2017-01-01 09:49:51.406 001 11310.86 28.25 56918.14 88888.00 2017-01-01 09:49:51.906 001 11310.80 28.31 56918.22 88888.00 2017-01-01 09:49:52.406 001 11310.85 28.37 56918.24 88888.00 2017-01-01 09:49:52.906 001 11310.87 28.38 56918.27 88888.00 2017-01-01 09:49:53.406 001 11310.83 28.43 56918.22 88888.00 2017-01-01 09:49:53.906 001 11310.83 28.46 56918.19 88888.00 2017-01-01 09:49:54.406 001 11310.86 28.50 56918.18 88888.00 2017-01-01 09:49:54.906 001 11310.86 28.44 56918.08 88888.00 2017-01-01 09:49:55.406 001 11310.87 28.39 56917.98 88888.00 2017-01-01 09:49:55.906 001 11310.85 28.31 56917.86 88888.00 2017-01-01 09:49:56.406 001 11310.77 28.26 56917.76 88888.00 2017-01-01 09:49:56.906 001 11310.70 28.26 56917.69 88888.00 2017-01-01 09:49:57.406 001 11310.73 28.30 56917.73 88888.00 2017-01-01 09:49:57.906 001 11310.66 28.24 56917.73 88888.00 2017-01-01 09:49:58.406 001 11310.57 28.25 56917.77 88888.00 2017-01-01 09:49:58.906 001 11310.56 28.34 56917.80 88888.00 2017-01-01 09:49:59.406 001 11310.59 28.35 56917.76 88888.00 2017-01-01 09:49:59.906 001 11310.58 28.37 56917.86 88888.00 2017-01-01 09:50:00.406 001 11310.55 28.39 56917.82 88888.00 2017-01-01 09:50:00.906 001 11310.61 28.45 56917.81 88888.00 2017-01-01 09:50:01.406 001 11310.59 28.42 56917.74 88888.00 2017-01-01 09:50:01.906 001 11310.58 28.44 56917.66 88888.00 2017-01-01 09:50:02.406 001 11310.73 28.46 56917.58 88888.00 2017-01-01 09:50:02.906 001 11310.77 28.46 56917.49 88888.00 2017-01-01 09:50:03.406 001 11310.76 28.52 56917.49 88888.00 2017-01-01 09:50:03.906 001 11310.85 28.53 56917.44 88888.00 2017-01-01 09:50:04.406 001 11310.89 28.59 56917.32 88888.00 2017-01-01 09:50:04.906 001 11310.84 28.60 56917.15 88888.00 2017-01-01 09:50:05.406 001 11310.77 28.59 56916.97 88888.00 2017-01-01 09:50:05.906 001 11310.77 28.57 56916.77 88888.00 2017-01-01 09:50:06.406 001 11310.72 28.62 56916.53 88888.00 2017-01-01 09:50:06.906 001 11310.65 28.62 56916.34 88888.00 2017-01-01 09:50:07.406 001 11310.65 28.65 56916.19 88888.00 2017-01-01 09:50:07.906 001 11310.61 28.65 56916.12 88888.00 2017-01-01 09:50:08.406 001 11310.48 28.60 56915.99 88888.00 2017-01-01 09:50:08.906 001 11310.41 28.62 56915.88 88888.00 2017-01-01 09:50:09.406 001 11310.29 28.63 56915.88 88888.00 2017-01-01 09:50:09.906 001 11310.24 28.65 56915.93 88888.00 2017-01-01 09:50:10.406 001 11310.20 28.66 56916.00 88888.00 2017-01-01 09:50:10.906 001 11310.21 28.75 56916.06 88888.00 2017-01-01 09:50:11.406 001 11310.23 28.76 56916.06 88888.00 2017-01-01 09:50:11.906 001 11310.24 28.78 56916.02 88888.00 2017-01-01 09:50:12.406 001 11310.34 28.78 56916.02 88888.00 2017-01-01 09:50:12.906 001 11310.41 28.83 56915.90 88888.00 2017-01-01 09:50:13.406 001 11310.43 28.86 56915.75 88888.00 2017-01-01 09:50:13.906 001 11310.57 28.93 56915.55 88888.00 2017-01-01 09:50:14.406 001 11310.69 29.03 56915.36 88888.00 2017-01-01 09:50:14.906 001 11310.73 29.09 56915.18 88888.00 2017-01-01 09:50:15.406 001 11310.83 29.09 56914.88 88888.00 2017-01-01 09:50:15.906 001 11310.89 29.12 56914.60 88888.00 2017-01-01 09:50:16.406 001 11310.94 29.14 56914.29 88888.00 2017-01-01 09:50:16.906 001 11310.98 29.20 56914.00 88888.00 2017-01-01 09:50:17.406 001 11311.11 29.18 56913.70 88888.00 2017-01-01 09:50:17.906 001 11311.21 29.19 56913.46 88888.00 2017-01-01 09:50:18.406 001 11311.20 29.14 56913.24 88888.00 2017-01-01 09:50:18.906 001 11311.25 29.14 56912.99 88888.00 2017-01-01 09:50:19.406 001 11311.22 29.10 56912.76 88888.00 2017-01-01 09:50:19.906 001 11311.18 29.02 56912.53 88888.00 2017-01-01 09:50:20.406 001 11311.20 28.90 56912.35 88888.00 2017-01-01 09:50:20.906 001 11311.15 28.78 56912.12 88888.00 2017-01-01 09:50:21.406 001 11311.05 28.68 56911.97 88888.00 2017-01-01 09:50:21.906 001 11310.99 28.64 56911.76 88888.00 2017-01-01 09:50:22.406 001 11310.96 28.50 56911.50 88888.00 2017-01-01 09:50:22.906 001 11310.83 28.39 56911.25 88888.00 2017-01-01 09:50:23.406 001 11310.77 28.35 56910.95 88888.00 2017-01-01 09:50:23.906 001 11310.77 28.23 56910.68 88888.00 2017-01-01 09:50:24.406 001 11310.77 28.19 56910.38 88888.00 2017-01-01 09:50:24.906 001 11310.77 28.21 56910.13 88888.00 2017-01-01 09:50:25.406 001 11310.83 28.25 56909.98 88888.00 2017-01-01 09:50:25.906 001 11310.89 28.29 56909.84 88888.00 2017-01-01 09:50:26.406 001 11310.98 28.41 56909.73 88888.00 2017-01-01 09:50:26.906 001 11311.00 28.51 56909.59 88888.00 2017-01-01 09:50:27.406 001 11311.06 28.58 56909.52 88888.00 2017-01-01 09:50:27.906 001 11311.08 28.64 56909.39 88888.00 2017-01-01 09:50:28.406 001 11311.13 28.70 56909.35 88888.00 2017-01-01 09:50:28.906 001 11311.26 28.66 56909.26 88888.00 2017-01-01 09:50:29.406 001 11311.29 28.65 56909.21 88888.00 2017-01-01 09:50:29.906 001 11311.25 28.62 56909.15 88888.00 2017-01-01 09:50:30.406 001 11311.27 28.59 56909.07 88888.00 2017-01-01 09:50:30.906 001 11311.34 28.56 56909.02 88888.00 2017-01-01 09:50:31.406 001 11311.28 28.50 56908.88 88888.00 2017-01-01 09:50:31.906 001 11311.28 28.46 56908.74 88888.00 2017-01-01 09:50:32.406 001 11311.35 28.42 56908.63 88888.00 2017-01-01 09:50:32.906 001 11311.35 28.37 56908.52 88888.00 2017-01-01 09:50:33.406 001 11311.33 28.36 56908.46 88888.00 2017-01-01 09:50:33.906 001 11311.35 28.32 56908.34 88888.00 2017-01-01 09:50:34.406 001 11311.38 28.26 56908.23 88888.00 2017-01-01 09:50:34.906 001 11311.34 28.29 56908.07 88888.00 2017-01-01 09:50:35.406 001 11311.40 28.42 56908.03 88888.00 2017-01-01 09:50:35.906 001 11311.48 28.50 56907.95 88888.00 2017-01-01 09:50:36.406 001 11311.54 28.55 56908.00 88888.00 2017-01-01 09:50:36.906 001 11311.63 28.64 56908.07 88888.00 2017-01-01 09:50:37.406 001 11311.75 28.77 56908.17 88888.00 2017-01-01 09:50:37.906 001 11311.77 28.87 56908.21 88888.00 2017-01-01 09:50:38.406 001 11311.83 28.91 56908.25 88888.00 2017-01-01 09:50:38.906 001 11311.95 29.03 56908.32 88888.00 2017-01-01 09:50:39.406 001 11312.05 29.05 56908.33 88888.00 2017-01-01 09:50:39.906 001 11312.11 29.05 56908.38 88888.00 2017-01-01 09:50:40.406 001 11312.19 29.06 56908.36 88888.00 2017-01-01 09:50:40.906 001 11312.26 29.05 56908.29 88888.00 2017-01-01 09:50:41.406 001 11312.32 29.07 56908.20 88888.00 2017-01-01 09:50:41.906 001 11312.38 29.04 56908.10 88888.00 2017-01-01 09:50:42.406 001 11312.52 29.00 56907.98 88888.00 2017-01-01 09:50:42.906 001 11312.59 28.98 56907.78 88888.00 2017-01-01 09:50:43.406 001 11312.66 28.97 56907.52 88888.00 2017-01-01 09:50:43.906 001 11312.77 28.98 56907.27 88888.00 2017-01-01 09:50:44.406 001 11312.94 28.97 56907.04 88888.00 2017-01-01 09:50:44.906 001 11313.07 28.99 56906.89 88888.00 2017-01-01 09:50:45.406 001 11313.28 29.02 56906.83 88888.00 2017-01-01 09:50:45.906 001 11313.47 29.03 56906.80 88888.00 2017-01-01 09:50:46.406 001 11313.53 29.11 56906.78 88888.00 2017-01-01 09:50:46.906 001 11313.76 29.19 56906.95 88888.00 2017-01-01 09:50:47.406 001 11313.93 29.21 56907.07 88888.00 2017-01-01 09:50:47.906 001 11314.06 29.24 56907.16 88888.00 2017-01-01 09:50:48.406 001 11314.24 29.33 56907.33 88888.00 2017-01-01 09:50:48.906 001 11314.45 29.33 56907.37 88888.00 2017-01-01 09:50:49.406 001 11314.54 29.30 56907.43 88888.00 2017-01-01 09:50:49.906 001 11314.66 29.28 56907.43 88888.00 2017-01-01 09:50:50.406 001 11314.75 29.27 56907.43 88888.00 2017-01-01 09:50:50.906 001 11314.83 29.25 56907.39 88888.00 2017-01-01 09:50:51.406 001 11314.92 29.21 56907.36 88888.00 2017-01-01 09:50:51.906 001 11314.96 29.28 56907.31 88888.00 2017-01-01 09:50:52.406 001 11315.04 29.34 56907.21 88888.00 2017-01-01 09:50:52.906 001 11315.04 29.34 56907.11 88888.00 2017-01-01 09:50:53.406 001 11315.10 29.51 56906.99 88888.00 2017-01-01 09:50:53.906 001 11315.25 29.47 56906.83 88888.00 2017-01-01 09:50:54.406 001 11315.35 29.46 56906.64 88888.00 2017-01-01 09:50:54.906 001 11315.43 29.40 56906.57 88888.00 2017-01-01 09:50:55.406 001 11315.49 29.43 56906.45 88888.00 2017-01-01 09:50:55.906 001 11315.59 29.45 56906.26 88888.00 2017-01-01 09:50:56.406 001 11315.64 29.34 56906.08 88888.00 2017-01-01 09:50:56.906 001 11315.74 29.18 56905.89 88888.00 2017-01-01 09:50:57.406 001 11315.79 29.16 56905.80 88888.00 2017-01-01 09:50:57.906 001 11315.83 29.18 56905.70 88888.00 2017-01-01 09:50:58.406 001 11315.93 29.24 56905.70 88888.00 2017-01-01 09:50:58.906 001 11315.99 29.36 56905.69 88888.00 2017-01-01 09:50:59.406 001 11316.06 29.41 56905.73 88888.00 2017-01-01 09:50:59.906 001 11316.14 29.41 56905.86 88888.00 2017-01-01 09:51:00.406 001 11316.22 29.47 56905.96 88888.00 2017-01-01 09:51:00.906 001 11316.28 29.52 56906.06 88888.00 2017-01-01 09:51:01.406 001 11316.31 29.59 56906.12 88888.00 2017-01-01 09:51:01.906 001 11316.38 29.65 56906.18 88888.00 2017-01-01 09:51:02.406 001 11316.42 29.61 56906.14 88888.00 2017-01-01 09:51:02.906 001 11316.38 29.50 56906.14 88888.00 2017-01-01 09:51:03.406 001 11316.35 29.55 56906.08 88888.00 2017-01-01 09:51:03.906 001 11316.41 29.68 56906.08 88888.00 2017-01-01 09:51:04.406 001 11316.39 29.78 56906.11 88888.00 2017-01-01 09:51:04.906 001 11316.38 29.86 56906.09 88888.00 2017-01-01 09:51:05.406 001 11316.46 29.94 56906.08 88888.00 2017-01-01 09:51:05.906 001 11316.49 30.05 56906.07 88888.00 2017-01-01 09:51:06.406 001 11316.47 30.15 56906.13 88888.00 2017-01-01 09:51:06.906 001 11316.56 30.28 56906.12 88888.00 2017-01-01 09:51:07.406 001 11316.68 30.30 56906.09 88888.00 2017-01-01 09:51:07.906 001 11316.68 30.35 56906.01 88888.00 2017-01-01 09:51:08.406 001 11316.82 30.41 56905.96 88888.00 2017-01-01 09:51:08.906 001 11316.95 30.46 56905.89 88888.00 2017-01-01 09:51:09.406 001 11316.98 30.47 56905.86 88888.00 2017-01-01 09:51:09.906 001 11317.06 30.46 56905.90 88888.00 2017-01-01 09:51:10.406 001 11317.22 30.45 56905.96 88888.00 2017-01-01 09:51:10.906 001 11317.25 30.43 56906.01 88888.00 2017-01-01 09:51:11.406 001 11317.22 30.45 56906.12 88888.00 2017-01-01 09:51:11.906 001 11317.29 30.42 56906.22 88888.00 2017-01-01 09:51:12.406 001 11317.30 30.39 56906.34 88888.00 2017-01-01 09:51:12.906 001 11317.23 30.50 56906.45 88888.00 2017-01-01 09:51:13.406 001 11317.23 30.43 56906.57 88888.00 2017-01-01 09:51:13.906 001 11317.26 30.39 56906.67 88888.00 2017-01-01 09:51:14.406 001 11317.24 30.32 56906.76 88888.00 2017-01-01 09:51:14.906 001 11317.25 30.28 56906.79 88888.00 2017-01-01 09:51:15.406 001 11317.32 30.26 56906.66 88888.00 2017-01-01 09:51:15.906 001 11317.37 30.20 56906.58 88888.00 2017-01-01 09:51:16.406 001 11317.42 30.12 56906.53 88888.00 2017-01-01 09:51:16.906 001 11317.54 30.01 56906.46 88888.00 2017-01-01 09:51:17.406 001 11317.65 29.86 56906.30 88888.00 2017-01-01 09:51:17.906 001 11317.78 29.77 56906.24 88888.00 2017-01-01 09:51:18.406 001 11317.89 29.71 56906.25 88888.00 2017-01-01 09:51:18.906 001 11318.05 29.74 56906.32 88888.00 2017-01-01 09:51:19.406 001 11318.15 29.75 56906.43 88888.00 2017-01-01 09:51:19.906 001 11318.24 29.82 56906.49 88888.00 2017-01-01 09:51:20.406 001 11318.45 29.79 56906.56 88888.00 2017-01-01 09:51:20.906 001 11318.56 29.85 56906.56 88888.00 2017-01-01 09:51:21.406 001 11318.61 29.88 56906.56 88888.00 2017-01-01 09:51:21.906 001 11318.81 29.94 56906.53 88888.00 2017-01-01 09:51:22.406 001 11318.91 29.92 56906.47 88888.00 2017-01-01 09:51:22.906 001 11318.98 29.95 56906.35 88888.00 2017-01-01 09:51:23.406 001 11319.03 30.06 56906.20 88888.00 2017-01-01 09:51:23.906 001 11319.16 30.09 56906.01 88888.00 2017-01-01 09:51:24.406 001 11319.20 30.09 56905.82 88888.00 2017-01-01 09:51:24.906 001 11319.26 30.13 56905.70 88888.00 2017-01-01 09:51:25.406 001 11319.35 30.11 56905.56 88888.00 2017-01-01 09:51:25.906 001 11319.33 30.11 56905.55 88888.00 2017-01-01 09:51:26.406 001 11319.32 30.18 56905.54 88888.00 2017-01-01 09:51:26.906 001 11319.33 30.34 56905.55 88888.00 2017-01-01 09:51:27.406 001 11319.32 30.46 56905.54 88888.00 2017-01-01 09:51:27.906 001 11319.34 30.60 56905.55 88888.00 2017-01-01 09:51:28.406 001 11319.46 30.63 56905.60 88888.00 2017-01-01 09:51:28.906 001 11319.53 30.70 56905.62 88888.00 2017-01-01 09:51:29.406 001 11319.58 30.81 56905.72 88888.00 2017-01-01 09:51:29.906 001 11319.74 30.94 56905.80 88888.00 2017-01-01 09:51:30.406 001 11319.91 31.00 56905.85 88888.00 2017-01-01 09:51:30.906 001 11320.01 31.00 56905.88 88888.00 2017-01-01 09:51:31.406 001 11320.11 31.01 56905.89 88888.00 2017-01-01 09:51:31.906 001 11320.32 31.03 56905.88 88888.00 2017-01-01 09:51:32.406 001 11320.44 31.04 56905.87 88888.00 2017-01-01 09:51:32.906 001 11320.57 31.09 56905.90 88888.00 2017-01-01 09:51:33.406 001 11320.77 31.22 56905.92 88888.00 2017-01-01 09:51:33.906 001 11320.95 31.27 56905.95 88888.00 2017-01-01 09:51:34.406 001 11321.08 31.24 56905.98 88888.00 2017-01-01 09:51:34.906 001 11321.14 31.31 56905.95 88888.00 2017-01-01 09:51:35.406 001 11321.13 31.38 56906.05 88888.00 2017-01-01 09:51:35.906 001 11321.08 31.38 56906.12 88888.00 2017-01-01 09:51:36.407 001 11320.99 31.42 56906.13 88888.00 2017-01-01 09:51:36.907 001 11320.98 31.48 56906.14 88888.00 2017-01-01 09:51:37.407 001 11320.97 31.50 56906.24 88888.00 2017-01-01 09:51:37.907 001 11320.94 31.58 56906.26 88888.00 2017-01-01 09:51:38.407 001 11320.88 31.57 56906.09 88888.00 2017-01-01 09:51:38.907 001 11320.85 31.47 56905.93 88888.00 2017-01-01 09:51:39.407 001 11320.78 31.35 56905.74 88888.00 2017-01-01 09:51:39.907 001 11320.80 31.27 56905.51 88888.00 2017-01-01 09:51:40.407 001 11320.76 31.11 56905.23 88888.00 2017-01-01 09:51:40.907 001 11320.73 31.02 56905.06 88888.00 2017-01-01 09:51:41.407 001 11320.74 30.94 56904.84 88888.00 2017-01-01 09:51:41.907 001 11320.78 30.84 56904.66 88888.00 2017-01-01 09:51:42.407 001 11320.76 30.76 56904.54 88888.00 2017-01-01 09:51:42.907 001 11320.78 30.66 56904.52 88888.00 2017-01-01 09:51:43.407 001 11320.85 30.59 56904.59 88888.00 2017-01-01 09:51:43.907 001 11320.85 30.49 56904.63 88888.00 2017-01-01 09:51:44.407 001 11320.80 30.47 56904.77 88888.00 2017-01-01 09:51:44.907 001 11320.83 30.46 56904.90 88888.00 2017-01-01 09:51:45.407 001 11320.84 30.40 56905.03 88888.00 2017-01-01 09:51:45.907 001 11320.74 30.39 56905.22 88888.00 2017-01-01 09:51:46.407 001 11320.67 30.40 56905.43 88888.00 2017-01-01 09:51:46.907 001 11320.65 30.38 56905.62 88888.00 2017-01-01 09:51:47.407 001 11320.65 30.34 56905.82 88888.00 2017-01-01 09:51:47.907 001 11320.56 30.35 56906.02 88888.00 2017-01-01 09:51:48.407 001 11320.50 30.41 56906.15 88888.00 2017-01-01 09:51:48.907 001 11320.39 30.49 56906.37 88888.00 2017-01-01 09:51:49.407 001 11320.32 30.57 56906.60 88888.00 2017-01-01 09:51:49.907 001 11320.29 30.62 56906.77 88888.00 2017-01-01 09:51:50.407 001 11320.25 30.53 56906.96 88888.00 2017-01-01 09:51:50.907 001 11320.20 30.52 56907.20 88888.00 2017-01-01 09:51:51.407 001 11320.24 30.55 56907.40 88888.00 2017-01-01 09:51:51.907 001 11320.24 30.59 56907.59 88888.00 2017-01-01 09:51:52.407 001 11320.18 30.68 56907.79 88888.00 2017-01-01 09:51:52.907 001 11320.13 30.82 56907.88 88888.00 2017-01-01 09:51:53.407 001 11320.07 30.96 56907.89 88888.00 2017-01-01 09:51:53.907 001 11320.01 30.96 56907.91 88888.00 2017-01-01 09:51:54.407 001 11319.95 30.98 56907.82 88888.00 2017-01-01 09:51:54.907 001 11319.94 31.00 56907.71 88888.00 2017-01-01 09:51:55.407 001 11319.90 31.02 56907.56 88888.00 2017-01-01 09:51:55.907 001 11319.77 31.02 56907.37 88888.00 2017-01-01 09:51:56.407 001 11319.76 31.04 56907.15 88888.00 2017-01-01 09:51:56.907 001 11319.81 31.08 56907.01 88888.00 2017-01-01 09:51:57.407 001 11319.83 31.07 56906.91 88888.00 2017-01-01 09:51:57.907 001 11319.83 31.10 56906.73 88888.00 2017-01-01 09:51:58.407 001 11319.93 31.06 56906.65 88888.00 2017-01-01 09:51:58.907 001 11319.98 31.00 56906.60 88888.00 2017-01-01 09:51:59.407 001 11319.98 30.98 56906.67 88888.00 2017-01-01 09:51:59.907 001 11320.11 30.87 56906.66 88888.00 2017-01-01 09:52:00.407 001 11320.18 30.81 56906.70 88888.00 2017-01-01 09:52:00.907 001 11320.21 30.82 56906.76 88888.00 2017-01-01 09:52:01.407 001 11320.30 30.75 56906.89 88888.00 2017-01-01 09:52:01.907 001 11320.28 30.77 56906.98 88888.00 2017-01-01 09:52:02.407 001 11320.25 30.87 56907.01 88888.00 2017-01-01 09:52:02.907 001 11320.25 30.69 56907.05 88888.00 2017-01-01 09:52:03.407 001 11320.24 30.56 56907.04 88888.00 2017-01-01 09:52:03.907 001 11320.21 30.53 56907.07 88888.00 2017-01-01 09:52:04.407 001 11320.20 30.49 56906.95 88888.00 2017-01-01 09:52:04.907 001 11320.22 30.43 56906.84 88888.00 2017-01-01 09:52:05.407 001 11320.13 30.40 56906.73 88888.00 2017-01-01 09:52:05.907 001 11320.09 30.34 56906.60 88888.00 2017-01-01 09:52:06.407 001 11320.15 30.27 56906.50 88888.00 2017-01-01 09:52:06.907 001 11320.17 30.22 56906.37 88888.00 2017-01-01 09:52:07.407 001 11320.17 30.15 56906.33 88888.00 2017-01-01 09:52:07.907 001 11320.16 30.14 56906.34 88888.00 2017-01-01 09:52:08.407 001 11320.16 30.15 56906.44 88888.00 2017-01-01 09:52:08.907 001 11320.09 30.15 56906.60 88888.00 2017-01-01 09:52:09.407 001 11320.07 30.19 56906.82 88888.00 2017-01-01 09:52:09.907 001 11320.06 30.19 56907.03 88888.00 2017-01-01 09:52:10.407 001 11319.93 30.19 56907.29 88888.00 2017-01-01 09:52:10.907 001 11319.84 30.15 56907.61 88888.00 2017-01-01 09:52:11.407 001 11319.83 30.15 56907.81 88888.00 2017-01-01 09:52:11.907 001 11319.68 30.14 56908.10 88888.00 2017-01-01 09:52:12.407 001 11319.54 30.12 56908.26 88888.00 2017-01-01 09:52:12.907 001 11319.51 30.11 56908.40 88888.00 2017-01-01 09:52:13.407 001 11319.51 30.12 56908.55 88888.00 2017-01-01 09:52:13.907 001 11319.39 30.08 56908.63 88888.00 2017-01-01 09:52:14.407 001 11319.32 30.09 56908.71 88888.00 2017-01-01 09:52:14.907 001 11319.28 30.16 56908.76 88888.00 2017-01-01 09:52:15.407 001 11319.25 30.19 56908.84 88888.00 2017-01-01 09:52:15.907 001 11319.24 30.29 56908.91 88888.00 2017-01-01 09:52:16.407 001 11319.37 30.39 56908.96 88888.00 2017-01-01 09:52:16.907 001 11319.42 30.52 56909.03 88888.00 2017-01-01 09:52:17.407 001 11319.44 30.56 56909.13 88888.00 2017-01-01 09:52:17.907 001 11319.53 30.56 56909.25 88888.00 2017-01-01 09:52:18.407 001 11319.55 30.61 56909.26 88888.00 2017-01-01 09:52:18.907 001 11319.63 30.63 56909.32 88888.00 2017-01-01 09:52:19.407 001 11319.67 30.60 56909.33 88888.00 2017-01-01 09:52:19.907 001 11319.70 30.53 56909.30 88888.00 2017-01-01 09:52:20.407 001 11319.69 30.43 56909.30 88888.00 2017-01-01 09:52:20.907 001 11319.61 30.28 56909.23 88888.00 2017-01-01 09:52:21.407 001 11319.60 30.11 56909.20 88888.00 2017-01-01 09:52:21.907 001 11319.49 29.91 56909.17 88888.00 2017-01-01 09:52:22.407 001 11319.40 29.79 56909.11 88888.00 2017-01-01 09:52:22.907 001 11319.33 29.64 56909.08 88888.00 2017-01-01 09:52:23.407 001 11319.27 29.41 56909.02 88888.00 2017-01-01 09:52:23.907 001 11319.16 29.25 56909.01 88888.00 2017-01-01 09:52:24.407 001 11319.07 29.25 56908.97 88888.00 2017-01-01 09:52:24.907 001 11318.93 29.11 56908.97 88888.00 2017-01-01 09:52:25.407 001 11318.76 28.97 56908.97 88888.00 2017-01-01 09:52:25.907 001 11318.70 28.92 56909.08 88888.00 2017-01-01 09:52:26.407 001 11318.62 28.87 56909.08 88888.00 2017-01-01 09:52:26.907 001 11318.51 28.90 56909.06 88888.00 2017-01-01 09:52:27.407 001 11318.47 28.87 56909.03 88888.00 2017-01-01 09:52:27.907 001 11318.54 28.83 56909.04 88888.00 2017-01-01 09:52:28.407 001 11318.48 28.80 56909.07 88888.00 2017-01-01 09:52:28.907 001 11318.42 28.87 56909.13 88888.00 2017-01-01 09:52:29.407 001 11318.43 28.98 56909.19 88888.00 2017-01-01 09:52:29.907 001 11318.42 29.00 56909.25 88888.00 2017-01-01 09:52:30.407 001 11318.31 29.00 56909.40 88888.00 2017-01-01 09:52:30.907 001 11318.29 29.04 56909.52 88888.00 2017-01-01 09:52:31.407 001 11318.24 29.10 56909.62 88888.00 2017-01-01 09:52:31.907 001 11318.09 29.17 56909.83 88888.00 2017-01-01 09:52:32.407 001 11317.99 29.18 56909.98 88888.00 2017-01-01 09:52:32.907 001 11317.96 29.27 56910.12 88888.00 2017-01-01 09:52:33.407 001 11317.87 29.27 56910.33 88888.00 2017-01-01 09:52:33.907 001 11317.65 29.30 56910.56 88888.00 2017-01-01 09:52:34.407 001 11317.52 29.27 56910.75 88888.00 2017-01-01 09:52:34.907 001 11317.37 29.25 56910.90 88888.00 2017-01-01 09:52:35.407 001 11317.11 29.27 56911.06 88888.00 2017-01-01 09:52:35.907 001 11316.92 29.25 56911.13 88888.00 2017-01-01 09:52:36.407 001 11316.67 29.18 56911.16 88888.00 2017-01-01 09:52:36.907 001 11316.40 29.17 56911.15 88888.00 2017-01-01 09:52:37.407 001 11316.14 29.12 56911.14 88888.00 2017-01-01 09:52:37.907 001 11315.91 29.03 56911.02 88888.00 2017-01-01 09:52:38.407 001 11315.59 28.94 56910.92 88888.00 2017-01-01 09:52:38.907 001 11315.37 28.86 56910.68 88888.00 2017-01-01 09:52:39.407 001 11315.21 28.79 56910.48 88888.00 2017-01-01 09:52:39.907 001 11315.00 28.76 56910.25 88888.00 2017-01-01 09:52:40.407 001 11314.73 28.69 56910.00 88888.00 2017-01-01 09:52:40.907 001 11314.62 28.56 56909.74 88888.00 2017-01-01 09:52:41.407 001 11314.48 28.43 56909.46 88888.00 2017-01-01 09:52:41.907 001 11314.24 28.28 56909.27 88888.00 2017-01-01 09:52:42.407 001 11314.03 28.08 56909.09 88888.00 2017-01-01 09:52:42.907 001 11313.85 27.95 56908.95 88888.00 2017-01-01 09:52:43.407 001 11313.60 27.78 56908.81 88888.00 2017-01-01 09:52:43.907 001 11313.39 27.66 56908.70 88888.00 2017-01-01 09:52:44.407 001 11313.21 27.40 56908.65 88888.00 2017-01-01 09:52:44.907 001 11312.92 27.13 56908.58 88888.00 2017-01-01 09:52:45.407 001 11312.70 26.93 56908.55 88888.00 2017-01-01 09:52:45.907 001 11312.60 26.76 56908.49 88888.00 2017-01-01 09:52:46.407 001 11312.51 26.57 56908.45 88888.00 2017-01-01 09:52:46.907 001 11312.35 26.42 56908.44 88888.00 2017-01-01 09:52:47.407 001 11312.28 26.32 56908.48 88888.00 2017-01-01 09:52:47.907 001 11312.26 26.23 56908.63 88888.00 2017-01-01 09:52:48.407 001 11312.28 26.11 56908.76 88888.00 2017-01-01 09:52:48.907 001 11312.29 26.06 56908.88 88888.00 2017-01-01 09:52:49.407 001 11312.32 26.00 56909.02 88888.00 2017-01-01 09:52:49.907 001 11312.33 25.90 56909.26 88888.00 2017-01-01 09:52:50.407 001 11312.36 25.78 56909.49 88888.00 2017-01-01 09:52:50.907 001 11312.42 25.65 56909.68 88888.00 2017-01-01 09:52:51.407 001 11312.37 25.52 56909.99 88888.00 2017-01-01 09:52:51.907 001 11312.26 25.50 56910.32 88888.00 2017-01-01 09:52:52.407 001 11312.23 25.46 56910.64 88888.00 2017-01-01 09:52:52.907 001 11312.11 25.43 56910.93 88888.00 2017-01-01 09:52:53.407 001 11311.89 25.40 56911.32 88888.00 2017-01-01 09:52:53.907 001 11311.75 25.38 56911.70 88888.00 2017-01-01 09:52:54.407 001 11311.60 25.29 56912.09 88888.00 2017-01-01 09:52:54.907 001 11311.35 25.15 56912.44 88888.00 2017-01-01 09:52:55.407 001 11311.17 25.05 56912.73 88888.00 2017-01-01 09:52:55.907 001 11311.01 25.08 56913.02 88888.00 2017-01-01 09:52:56.407 001 11310.80 25.06 56913.23 88888.00 2017-01-01 09:52:56.907 001 11310.63 24.98 56913.41 88888.00 2017-01-01 09:52:57.407 001 11310.49 24.97 56913.49 88888.00 2017-01-01 09:52:57.907 001 11310.31 24.94 56913.51 88888.00 2017-01-01 09:52:58.407 001 11310.14 24.97 56913.52 88888.00 2017-01-01 09:52:58.907 001 11310.02 24.98 56913.58 88888.00 2017-01-01 09:52:59.407 001 11309.95 25.08 56913.66 88888.00 2017-01-01 09:52:59.907 001 11309.87 25.08 56913.70 88888.00 2017-01-01 09:53:00.407 001 11309.92 25.15 56913.79 88888.00 2017-01-01 09:53:00.907 001 11309.95 25.22 56913.96 88888.00 2017-01-01 09:53:01.407 001 11309.90 25.26 56914.17 88888.00 2017-01-01 09:53:01.907 001 11309.87 25.30 56914.35 88888.00 2017-01-01 09:53:02.407 001 11309.85 25.28 56914.62 88888.00 2017-01-01 09:53:02.907 001 11309.74 25.26 56914.85 88888.00 2017-01-01 09:53:03.407 001 11309.60 25.31 56915.05 88888.00 2017-01-01 09:53:03.907 001 11309.52 25.18 56915.30 88888.00 2017-01-01 09:53:04.407 001 11309.31 25.12 56915.51 88888.00 2017-01-01 09:53:04.907 001 11309.08 25.11 56915.68 88888.00 2017-01-01 09:53:05.407 001 11308.90 24.98 56915.72 88888.00 2017-01-01 09:53:05.907 001 11308.70 24.89 56915.75 88888.00 2017-01-01 09:53:06.407 001 11308.53 24.71 56915.67 88888.00 2017-01-01 09:53:06.907 001 11308.37 24.55 56915.54 88888.00 2017-01-01 09:53:07.407 001 11308.20 24.37 56915.36 88888.00 2017-01-01 09:53:07.907 001 11308.02 24.22 56915.10 88888.00 2017-01-01 09:53:08.407 001 11307.90 24.06 56914.88 88888.00 2017-01-01 09:53:08.907 001 11307.74 23.96 56914.61 88888.00 2017-01-01 09:53:09.407 001 11307.59 23.73 56914.39 88888.00 2017-01-01 09:53:09.907 001 11307.47 23.60 56914.13 88888.00 2017-01-01 09:53:10.407 001 11307.30 23.54 56913.97 88888.00 2017-01-01 09:53:10.907 001 11307.23 23.47 56913.85 88888.00 2017-01-01 09:53:11.407 001 11307.11 23.38 56913.79 88888.00 2017-01-01 09:53:11.907 001 11306.97 23.40 56913.81 88888.00 2017-01-01 09:53:12.407 001 11306.90 23.32 56913.86 88888.00 2017-01-01 09:53:12.907 001 11306.81 23.21 56914.00 88888.00 2017-01-01 09:53:13.407 001 11306.72 23.18 56914.11 88888.00 2017-01-01 09:53:13.907 001 11306.72 23.18 56914.27 88888.00 2017-01-01 09:53:14.407 001 11306.72 23.12 56914.37 88888.00 2017-01-01 09:53:14.907 001 11306.66 23.06 56914.49 88888.00 2017-01-01 09:53:15.407 001 11306.68 23.02 56914.66 88888.00 2017-01-01 09:53:15.907 001 11306.68 23.00 56914.74 88888.00 2017-01-01 09:53:16.407 001 11306.62 23.04 56914.88 88888.00 2017-01-01 09:53:16.907 001 11306.58 22.93 56914.98 88888.00 2017-01-01 09:53:17.407 001 11306.60 22.85 56915.07 88888.00 2017-01-01 09:53:17.907 001 11306.58 22.79 56915.11 88888.00 2017-01-01 09:53:18.407 001 11306.48 22.74 56915.14 88888.00 2017-01-01 09:53:18.907 001 11306.49 22.72 56915.17 88888.00 2017-01-01 09:53:19.407 001 11306.44 22.71 56915.16 88888.00 2017-01-01 09:53:19.907 001 11306.35 22.67 56915.23 88888.00 2017-01-01 09:53:20.407 001 11306.33 22.56 56915.25 88888.00 2017-01-01 09:53:20.907 001 11306.24 22.50 56915.33 88888.00 2017-01-01 09:53:21.407 001 11306.18 22.51 56915.36 88888.00 2017-01-01 09:53:21.907 001 11306.15 22.54 56915.45 88888.00 2017-01-01 09:53:22.407 001 11305.97 22.50 56915.59 88888.00 2017-01-01 09:53:22.907 001 11305.80 22.43 56915.74 88888.00 2017-01-01 09:53:23.407 001 11305.71 22.37 56915.83 88888.00 2017-01-01 09:53:23.907 001 11305.61 22.31 56915.93 88888.00 2017-01-01 09:53:24.407 001 11305.44 22.29 56916.12 88888.00 2017-01-01 09:53:24.907 001 11305.24 22.20 56916.29 88888.00 2017-01-01 09:53:25.407 001 11305.12 22.16 56916.44 88888.00 2017-01-01 09:53:25.907 001 11304.95 22.15 56916.59 88888.00 2017-01-01 09:53:26.407 001 11304.75 22.15 56916.77 88888.00 2017-01-01 09:53:26.907 001 11304.68 22.15 56917.02 88888.00 2017-01-01 09:53:27.407 001 11304.54 22.12 56917.19 88888.00 2017-01-01 09:53:27.907 001 11304.41 22.08 56917.43 88888.00 2017-01-01 09:53:28.407 001 11304.32 22.11 56917.63 88888.00 2017-01-01 09:53:28.907 001 11304.23 22.09 56917.73 88888.00 2017-01-01 09:53:29.407 001 11304.05 22.00 56917.82 88888.00 2017-01-01 09:53:29.907 001 11303.90 22.03 56917.93 88888.00 2017-01-01 09:53:30.407 001 11303.80 21.97 56918.02 88888.00 2017-01-01 09:53:30.907 001 11303.66 22.02 56918.14 88888.00 2017-01-01 09:53:31.407 001 11303.54 22.04 56918.22 88888.00 2017-01-01 09:53:31.907 001 11303.47 21.91 56918.24 88888.00 2017-01-01 09:53:32.407 001 11303.26 21.82 56918.32 88888.00 2017-01-01 09:53:32.907 001 11303.14 21.81 56918.37 88888.00 2017-01-01 09:53:33.407 001 11303.04 21.84 56918.40 88888.00 2017-01-01 09:53:33.907 001 11302.92 21.79 56918.41 88888.00 2017-01-01 09:53:34.407 001 11302.73 21.81 56918.39 88888.00 2017-01-01 09:53:34.907 001 11302.60 21.77 56918.46 88888.00 2017-01-01 09:53:35.407 001 11302.53 21.63 56918.48 88888.00 2017-01-01 09:53:35.907 001 11302.45 21.63 56918.48 88888.00 2017-01-01 09:53:36.407 001 11302.32 21.66 56918.47 88888.00 2017-01-01 09:53:36.907 001 11302.30 21.59 56918.45 88888.00 2017-01-01 09:53:37.407 001 11302.15 21.50 56918.34 88888.00 2017-01-01 09:53:37.907 001 11302.02 21.43 56918.30 88888.00 2017-01-01 09:53:38.407 001 11301.95 21.56 56918.22 88888.00 2017-01-01 09:53:38.907 001 11301.79 21.66 56918.09 88888.00 2017-01-01 09:53:39.407 001 11301.60 21.63 56917.98 88888.00 2017-01-01 09:53:39.907 001 11301.53 21.52 56917.84 88888.00 2017-01-01 09:53:40.407 001 11301.40 21.50 56917.77 88888.00 2017-01-01 09:53:40.907 001 11301.27 21.47 56917.69 88888.00 2017-01-01 09:53:41.407 001 11301.20 21.44 56917.61 88888.00 2017-01-01 09:53:41.907 001 11301.17 21.37 56917.54 88888.00 2017-01-01 09:53:42.407 001 11301.03 21.25 56917.47 88888.00 2017-01-01 09:53:42.907 001 11300.97 21.20 56917.47 88888.00 2017-01-01 09:53:43.407 001 11300.98 21.24 56917.42 88888.00 2017-01-01 09:53:43.907 001 11300.91 21.15 56917.44 88888.00 2017-01-01 09:53:44.407 001 11300.79 21.00 56917.49 88888.00 2017-01-01 09:53:44.907 001 11300.77 20.87 56917.51 88888.00 2017-01-01 09:53:45.407 001 11300.71 20.67 56917.62 88888.00 2017-01-01 09:53:45.907 001 11300.58 20.55 56917.69 88888.00 2017-01-01 09:53:46.408 001 11300.47 20.34 56917.80 88888.00 2017-01-01 09:53:46.908 001 11300.45 20.22 56917.92 88888.00 2017-01-01 09:53:47.408 001 11300.40 20.12 56918.00 88888.00 2017-01-01 09:53:47.908 001 11300.35 20.13 56918.05 88888.00 2017-01-01 09:53:48.408 001 11300.36 20.12 56918.16 88888.00 2017-01-01 09:53:48.908 001 11300.36 20.11 56918.25 88888.00 2017-01-01 09:53:49.408 001 11300.36 20.15 56918.39 88888.00 2017-01-01 09:53:49.908 001 11300.41 20.21 56918.48 88888.00 2017-01-01 09:53:50.408 001 11300.38 20.18 56918.56 88888.00 2017-01-01 09:53:50.908 001 11300.31 20.29 56918.69 88888.00 2017-01-01 09:53:51.408 001 11300.30 20.40 56918.86 88888.00 2017-01-01 09:53:51.908 001 11300.30 20.41 56919.05 88888.00 2017-01-01 09:53:52.408 001 11300.27 20.50 56919.27 88888.00 2017-01-01 09:53:52.908 001 11300.16 20.57 56919.50 88888.00 2017-01-01 09:53:53.408 001 11300.17 20.61 56919.76 88888.00 2017-01-01 09:53:53.908 001 11300.12 20.67 56920.00 88888.00 2017-01-01 09:53:54.408 001 11300.05 20.74 56920.31 88888.00 2017-01-01 09:53:54.908 001 11300.05 20.79 56920.56 88888.00 2017-01-01 09:53:55.408 001 11300.01 20.82 56920.83 88888.00 2017-01-01 09:53:55.908 001 11299.88 20.77 56921.09 88888.00 2017-01-01 09:53:56.408 001 11299.87 20.76 56921.37 88888.00 2017-01-01 09:53:56.908 001 11299.88 20.80 56921.68 88888.00 2017-01-01 09:53:57.408 001 11299.80 20.83 56921.97 88888.00 2017-01-01 09:53:57.908 001 11299.74 20.89 56922.30 88888.00 2017-01-01 09:53:58.408 001 11299.71 20.87 56922.63 88888.00 2017-01-01 09:53:58.908 001 11299.58 20.90 56922.91 88888.00 2017-01-01 09:53:59.408 001 11299.47 20.95 56923.14 88888.00 2017-01-01 09:53:59.908 001 11299.44 20.91 56923.39 88888.00 2017-01-01 09:54:00.408 001 11299.41 20.90 56923.63 88888.00 2017-01-01 09:54:00.908 001 11299.32 20.87 56923.86 88888.00 2017-01-01 09:54:01.408 001 11299.20 20.82 56924.16 88888.00 2017-01-01 09:54:01.908 001 11299.11 20.75 56924.29 88888.00 2017-01-01 09:54:02.408 001 11299.03 20.74 56924.45 88888.00 2017-01-01 09:54:02.908 001 11299.03 20.77 56924.53 88888.00 2017-01-01 09:54:03.408 001 11299.03 20.87 56924.67 88888.00 2017-01-01 09:54:03.908 001 11298.94 20.96 56924.80 88888.00 2017-01-01 09:54:04.408 001 11298.83 21.04 56924.89 88888.00 2017-01-01 09:54:04.908 001 11298.80 21.00 56925.07 88888.00 2017-01-01 09:54:05.408 001 11298.74 20.98 56925.18 88888.00 2017-01-01 09:54:05.908 001 11298.62 20.97 56925.30 88888.00 2017-01-01 09:54:06.408 001 11298.54 21.02 56925.37 88888.00 2017-01-01 09:54:06.908 001 11298.47 21.04 56925.44 88888.00 2017-01-01 09:54:07.408 001 11298.40 21.09 56925.49 88888.00 2017-01-01 09:54:07.908 001 11298.39 21.04 56925.50 88888.00 2017-01-01 09:54:08.408 001 11298.31 21.04 56925.52 88888.00 2017-01-01 09:54:08.908 001 11298.29 21.14 56925.47 88888.00 2017-01-01 09:54:09.408 001 11298.35 21.17 56925.52 88888.00 2017-01-01 09:54:09.908 001 11298.31 21.14 56925.50 88888.00 2017-01-01 09:54:10.408 001 11298.29 21.08 56925.51 88888.00 2017-01-01 09:54:10.908 001 11298.34 21.07 56925.52 88888.00 2017-01-01 09:54:11.408 001 11298.39 21.11 56925.52 88888.00 2017-01-01 09:54:11.908 001 11298.42 21.16 56925.53 88888.00 2017-01-01 09:54:12.408 001 11298.41 21.08 56925.58 88888.00 2017-01-01 09:54:12.908 001 11298.49 21.10 56925.64 88888.00 2017-01-01 09:54:13.408 001 11298.59 21.11 56925.65 88888.00 2017-01-01 09:54:13.908 001 11298.63 21.17 56925.71 88888.00 2017-01-01 09:54:14.408 001 11298.62 21.24 56925.67 88888.00 2017-01-01 09:54:14.908 001 11298.68 21.29 56925.67 88888.00 2017-01-01 09:54:15.408 001 11298.66 21.34 56925.63 88888.00 2017-01-01 09:54:15.908 001 11298.64 21.42 56925.59 88888.00 2017-01-01 09:54:16.408 001 11298.64 21.45 56925.65 88888.00 2017-01-01 09:54:16.908 001 11298.56 21.48 56925.54 88888.00 2017-01-01 09:54:17.408 001 11298.45 21.50 56925.51 88888.00 2017-01-01 09:54:17.908 001 11298.43 21.55 56925.47 88888.00 2017-01-01 09:54:18.408 001 11298.33 21.62 56925.45 88888.00 2017-01-01 09:54:18.908 001 11298.17 21.61 56925.39 88888.00 2017-01-01 09:54:19.408 001 11298.11 21.62 56925.41 88888.00 2017-01-01 09:54:19.908 001 11298.11 21.59 56925.40 88888.00 2017-01-01 09:54:20.408 001 11297.99 21.54 56925.46 88888.00 2017-01-01 09:54:20.908 001 11297.88 21.57 56925.50 88888.00 2017-01-01 09:54:21.408 001 11297.84 21.61 56925.43 88888.00 2017-01-01 09:54:21.908 001 11297.71 21.57 56925.45 88888.00 2017-01-01 09:54:22.408 001 11297.55 21.61 56925.50 88888.00 2017-01-01 09:54:22.908 001 11297.43 21.51 56925.56 88888.00 2017-01-01 09:54:23.408 001 11297.28 21.34 56925.59 88888.00 2017-01-01 09:54:23.908 001 11297.07 21.25 56925.63 88888.00 2017-01-01 09:54:24.408 001 11296.93 21.20 56925.70 88888.00 2017-01-01 09:54:24.908 001 11296.75 21.23 56925.81 88888.00 2017-01-01 09:54:25.408 001 11296.53 21.14 56925.94 88888.00 2017-01-01 09:54:25.908 001 11296.37 21.15 56926.01 88888.00 2017-01-01 09:54:26.408 001 11296.18 21.21 56926.14 88888.00 2017-01-01 09:54:26.908 001 11295.91 21.20 56926.30 88888.00 2017-01-01 09:54:27.408 001 11295.69 21.27 56926.42 88888.00 2017-01-01 09:54:27.908 001 11295.55 21.31 56926.60 88888.00 2017-01-01 09:54:28.408 001 11295.39 21.31 56926.78 88888.00 2017-01-01 09:54:28.908 001 11295.20 21.36 56926.99 88888.00 2017-01-01 09:54:29.408 001 11295.06 21.36 56927.24 88888.00 2017-01-01 09:54:29.908 001 11294.98 21.35 56927.56 88888.00 2017-01-01 09:54:30.408 001 11294.85 21.38 56927.91 88888.00 2017-01-01 09:54:30.908 001 11294.74 21.44 56928.28 88888.00 2017-01-01 09:54:31.408 001 11294.73 21.45 56928.67 88888.00 2017-01-01 09:54:31.908 001 11294.60 21.50 56928.98 88888.00 2017-01-01 09:54:32.408 001 11294.51 21.49 56929.30 88888.00 2017-01-01 09:54:32.908 001 11294.52 21.57 56929.57 88888.00 2017-01-01 09:54:33.408 001 11294.45 21.82 56929.82 88888.00 2017-01-01 09:54:33.908 001 11294.31 21.99 56930.02 88888.00 2017-01-01 09:54:34.408 001 11294.32 21.91 56930.26 88888.00 2017-01-01 09:54:34.908 001 11294.29 21.93 56930.41 88888.00 2017-01-01 09:54:35.408 001 11294.14 22.03 56930.50 88888.00 2017-01-01 09:54:35.908 001 11294.08 22.11 56930.64 88888.00 2017-01-01 09:54:36.408 001 11294.02 22.04 56930.71 88888.00 2017-01-01 09:54:36.908 001 11293.85 22.13 56930.84 88888.00 2017-01-01 09:54:37.408 001 11293.67 22.18 56930.93 88888.00 2017-01-01 09:54:37.908 001 11293.52 22.25 56931.06 88888.00 2017-01-01 09:54:38.408 001 11293.31 22.29 56931.21 88888.00 2017-01-01 09:54:38.908 001 11293.15 22.34 56931.37 88888.00 2017-01-01 09:54:39.408 001 11293.08 22.40 56931.59 88888.00 2017-01-01 09:54:39.908 001 11292.98 22.46 56931.72 88888.00 2017-01-01 09:54:40.408 001 11292.93 22.49 56931.94 88888.00 2017-01-01 09:54:40.908 001 11292.96 22.60 56932.05 88888.00 2017-01-01 09:54:41.408 001 11292.93 22.68 56932.18 88888.00 2017-01-01 09:54:41.908 001 11292.90 22.68 56932.32 88888.00 2017-01-01 09:54:42.408 001 11292.94 22.72 56932.44 88888.00 2017-01-01 09:54:42.908 001 11292.96 22.79 56932.57 88888.00 2017-01-01 09:54:43.408 001 11292.90 22.84 56932.63 88888.00 2017-01-01 09:54:43.908 001 11292.89 22.87 56932.72 88888.00 2017-01-01 09:54:44.408 001 11292.90 22.85 56932.76 88888.00 2017-01-01 09:54:44.908 001 11292.82 22.83 56932.77 88888.00 2017-01-01 09:54:45.408 001 11292.70 22.83 56932.72 88888.00 2017-01-01 09:54:45.908 001 11292.63 22.81 56932.70 88888.00 2017-01-01 09:54:46.408 001 11292.52 22.77 56932.65 88888.00 2017-01-01 09:54:46.908 001 11292.38 22.79 56932.59 88888.00 2017-01-01 09:54:47.408 001 11292.24 22.86 56932.52 88888.00 2017-01-01 09:54:47.908 001 11292.09 22.85 56932.43 88888.00 2017-01-01 09:54:48.408 001 11291.96 22.80 56932.43 88888.00 2017-01-01 09:54:48.908 001 11291.89 22.77 56932.39 88888.00 2017-01-01 09:54:49.408 001 11291.85 22.67 56932.40 88888.00 2017-01-01 09:54:49.908 001 11291.72 22.66 56932.43 88888.00 2017-01-01 09:54:50.408 001 11291.64 22.73 56932.44 88888.00 2017-01-01 09:54:50.908 001 11291.61 22.81 56932.60 88888.00 2017-01-01 09:54:51.408 001 11291.54 23.06 56932.72 88888.00 2017-01-01 09:54:51.908 001 11291.44 23.24 56932.77 88888.00 2017-01-01 09:54:52.408 001 11291.40 23.33 56932.75 88888.00 2017-01-01 09:54:52.908 001 11291.33 23.26 56932.72 88888.00 2017-01-01 09:54:53.408 001 11291.14 23.31 56932.68 88888.00 2017-01-01 09:54:53.908 001 11291.05 23.40 56932.51 88888.00 2017-01-01 09:54:54.408 001 11290.92 23.33 56932.27 88888.00 2017-01-01 09:54:54.908 001 11290.65 23.22 56932.08 88888.00 2017-01-01 09:54:55.408 001 11290.43 23.11 56931.92 88888.00 2017-01-01 09:54:55.908 001 11290.29 23.01 56931.72 88888.00 2017-01-01 09:54:56.408 001 11290.07 22.87 56931.53 88888.00 2017-01-01 09:54:56.908 001 11289.79 22.78 56931.34 88888.00 2017-01-01 09:54:57.408 001 11289.59 22.68 56931.15 88888.00 2017-01-01 09:54:57.908 001 11289.44 22.63 56930.97 88888.00 2017-01-01 09:54:58.408 001 11289.19 22.58 56930.79 88888.00 2017-01-01 09:54:58.908 001 11288.98 22.56 56930.59 88888.00 2017-01-01 09:54:59.408 001 11288.79 22.44 56930.35 88888.00 2017-01-01 09:54:59.908 001 11288.55 22.26 56930.12 88888.00 2017-01-01 09:55:00.408 001 11288.35 22.17 56929.83 88888.00 2017-01-01 09:55:00.908 001 11288.17 21.95 56929.57 88888.00 2017-01-01 09:55:01.408 001 11287.98 21.85 56929.31 88888.00 2017-01-01 09:55:01.908 001 11287.83 21.89 56929.07 88888.00 2017-01-01 09:55:02.408 001 11287.76 21.83 56928.87 88888.00 2017-01-01 09:55:02.908 001 11287.68 21.74 56928.67 88888.00 2017-01-01 09:55:03.408 001 11287.59 21.71 56928.49 88888.00 2017-01-01 09:55:03.908 001 11287.59 21.68 56928.41 88888.00 2017-01-01 09:55:04.408 001 11287.55 21.68 56928.39 88888.00 2017-01-01 09:55:04.908 001 11287.48 21.76 56928.34 88888.00 2017-01-01 09:55:05.408 001 11287.45 21.85 56928.41 88888.00 2017-01-01 09:55:05.908 001 11287.48 21.91 56928.46 88888.00 2017-01-01 09:55:06.408 001 11287.38 21.90 56928.41 88888.00 2017-01-01 09:55:06.908 001 11287.28 21.92 56928.41 88888.00 2017-01-01 09:55:07.408 001 11287.27 22.06 56928.49 88888.00 2017-01-01 09:55:07.908 001 11287.21 22.06 56928.53 88888.00 2017-01-01 09:55:08.408 001 11287.08 22.10 56928.53 88888.00 2017-01-01 09:55:08.908 001 11286.93 22.11 56928.52 88888.00 2017-01-01 09:55:09.408 001 11286.78 22.00 56928.46 88888.00 2017-01-01 09:55:09.908 001 11286.53 21.95 56928.47 88888.00 2017-01-01 09:55:10.408 001 11286.26 21.83 56928.45 88888.00 2017-01-01 09:55:10.908 001 11286.05 21.70 56928.38 88888.00 2017-01-01 09:55:11.408 001 11285.77 21.59 56928.40 88888.00 2017-01-01 09:55:11.908 001 11285.42 21.51 56928.43 88888.00 2017-01-01 09:55:12.408 001 11285.18 21.40 56928.58 88888.00 2017-01-01 09:55:12.908 001 11284.86 21.32 56928.71 88888.00 2017-01-01 09:55:13.408 001 11284.51 21.28 56928.81 88888.00 2017-01-01 09:55:13.908 001 11284.25 21.21 56929.05 88888.00 2017-01-01 09:55:14.408 001 11284.01 21.22 56929.24 88888.00 2017-01-01 09:55:14.908 001 11283.72 21.22 56929.52 88888.00 2017-01-01 09:55:15.408 001 11283.49 21.13 56929.77 88888.00 2017-01-01 09:55:15.908 001 11283.31 21.13 56930.07 88888.00 2017-01-01 09:55:16.408 001 11283.11 21.30 56930.38 88888.00 2017-01-01 09:55:16.908 001 11282.87 21.44 56930.71 88888.00 2017-01-01 09:55:17.408 001 11282.73 21.61 56931.03 88888.00 2017-01-01 09:55:17.908 001 11282.51 21.70 56931.35 88888.00 2017-01-01 09:55:18.408 001 11282.26 21.79 56931.70 88888.00 2017-01-01 09:55:18.908 001 11282.05 21.91 56932.01 88888.00 2017-01-01 09:55:19.408 001 11281.75 21.99 56932.41 88888.00 2017-01-01 09:55:19.908 001 11281.41 22.12 56932.83 88888.00 2017-01-01 09:55:20.408 001 11281.24 22.23 56933.20 88888.00 2017-01-01 09:55:20.908 001 11281.01 22.40 56933.53 88888.00 2017-01-01 09:55:21.408 001 11280.74 22.46 56933.84 88888.00 2017-01-01 09:55:21.908 001 11280.49 22.50 56934.18 88888.00 2017-01-01 09:55:22.408 001 11280.22 22.44 56934.52 88888.00 2017-01-01 09:55:22.908 001 11279.93 22.33 56934.78 88888.00 2017-01-01 09:55:23.408 001 11279.69 22.30 56934.97 88888.00 2017-01-01 09:55:23.908 001 11279.49 22.22 56935.25 88888.00 2017-01-01 09:55:24.408 001 11279.13 22.09 56935.46 88888.00 2017-01-01 09:55:24.908 001 11278.76 21.89 56935.63 88888.00 2017-01-01 09:55:25.408 001 11278.49 21.82 56935.81 88888.00 2017-01-01 09:55:25.908 001 11278.20 21.71 56935.87 88888.00 2017-01-01 09:55:26.408 001 11277.91 21.61 56935.98 88888.00 2017-01-01 09:55:26.908 001 11277.60 21.38 56936.03 88888.00 2017-01-01 09:55:27.408 001 11277.27 21.22 56936.00 88888.00 2017-01-01 09:55:27.908 001 11276.94 21.17 56935.98 88888.00 2017-01-01 09:55:28.408 001 11276.61 21.18 56935.94 88888.00 2017-01-01 09:55:28.908 001 11276.30 21.11 56935.93 88888.00 2017-01-01 09:55:29.408 001 11275.89 20.96 56935.92 88888.00 2017-01-01 09:55:29.908 001 11275.52 20.83 56935.99 88888.00 2017-01-01 09:55:30.408 001 11275.20 20.69 56935.98 88888.00 2017-01-01 09:55:30.908 001 11274.82 20.55 56936.03 88888.00 2017-01-01 09:55:31.408 001 11274.43 20.26 56936.12 88888.00 2017-01-01 09:55:31.908 001 11274.03 20.19 56936.21 88888.00 2017-01-01 09:55:32.408 001 11273.72 20.14 56936.30 88888.00 2017-01-01 09:55:32.908 001 11273.31 20.12 56936.49 88888.00 2017-01-01 09:55:33.408 001 11272.96 20.08 56936.69 88888.00 2017-01-01 09:55:33.908 001 11272.68 19.94 56936.85 88888.00 2017-01-01 09:55:34.408 001 11272.35 19.84 56937.00 88888.00 2017-01-01 09:55:34.908 001 11272.08 19.85 56937.09 88888.00 2017-01-01 09:55:35.408 001 11271.87 19.87 56937.20 88888.00 2017-01-01 09:55:35.908 001 11271.58 19.81 56937.31 88888.00 2017-01-01 09:55:36.408 001 11271.21 19.81 56937.38 88888.00 2017-01-01 09:55:36.908 001 11271.01 19.68 56937.40 88888.00 2017-01-01 09:55:37.408 001 11270.70 19.51 56937.37 88888.00 2017-01-01 09:55:37.908 001 11270.40 19.64 56937.34 88888.00 2017-01-01 09:55:38.408 001 11270.19 19.44 56937.37 88888.00 2017-01-01 09:55:38.908 001 11269.94 19.27 56937.41 88888.00 2017-01-01 09:55:39.408 001 11269.73 19.25 56937.52 88888.00 2017-01-01 09:55:39.908 001 11269.56 19.04 56937.67 88888.00 2017-01-01 09:55:40.408 001 11269.35 18.94 56937.88 88888.00 2017-01-01 09:55:40.908 001 11269.08 18.92 56938.09 88888.00 2017-01-01 09:55:41.408 001 11268.82 18.87 56938.28 88888.00 2017-01-01 09:55:41.908 001 11268.65 18.75 56938.49 88888.00 2017-01-01 09:55:42.408 001 11268.40 18.68 56938.68 88888.00 2017-01-01 09:55:42.908 001 11268.13 18.64 56938.88 88888.00 2017-01-01 09:55:43.408 001 11267.92 18.55 56939.06 88888.00 2017-01-01 09:55:43.908 001 11267.69 18.46 56939.12 88888.00 2017-01-01 09:55:44.408 001 11267.39 18.46 56939.14 88888.00 2017-01-01 09:55:44.908 001 11267.20 18.46 56939.14 88888.00 2017-01-01 09:55:45.408 001 11267.00 18.38 56939.13 88888.00 2017-01-01 09:55:45.908 001 11266.76 18.34 56939.14 88888.00 2017-01-01 09:55:46.408 001 11266.56 18.28 56939.06 88888.00 2017-01-01 09:55:46.908 001 11266.40 18.22 56939.04 88888.00 2017-01-01 09:55:47.408 001 11266.25 18.14 56938.98 88888.00 2017-01-01 09:55:47.908 001 11266.08 18.05 56938.89 88888.00 2017-01-01 09:55:48.408 001 11265.97 17.97 56938.79 88888.00 2017-01-01 09:55:48.908 001 11265.80 17.90 56938.68 88888.00 2017-01-01 09:55:49.408 001 11265.58 17.71 56938.62 88888.00 2017-01-01 09:55:49.908 001 11265.44 17.51 56938.55 88888.00 2017-01-01 09:55:50.408 001 11265.26 17.26 56938.44 88888.00 2017-01-01 09:55:50.908 001 11265.07 17.05 56938.25 88888.00 2017-01-01 09:55:51.409 001 11264.93 16.91 56938.10 88888.00 2017-01-01 09:55:51.909 001 11264.82 16.74 56937.95 88888.00 2017-01-01 09:55:52.409 001 11264.62 16.58 56937.73 88888.00 2017-01-01 09:55:52.909 001 11264.41 16.39 56937.53 88888.00 2017-01-01 09:55:53.409 001 11264.30 16.19 56937.35 88888.00 2017-01-01 09:55:53.909 001 11264.12 15.90 56937.26 88888.00 2017-01-01 09:55:54.409 001 11263.96 15.69 56937.17 88888.00 2017-01-01 09:55:54.909 001 11263.95 15.53 56937.18 88888.00 2017-01-01 09:55:55.409 001 11263.81 15.40 56937.25 88888.00 2017-01-01 09:55:55.909 001 11263.64 15.23 56937.41 88888.00 2017-01-01 09:55:56.409 001 11263.55 15.22 56937.65 88888.00 2017-01-01 09:55:56.909 001 11263.53 15.09 56937.93 88888.00 2017-01-01 09:55:57.409 001 11263.47 14.97 56938.23 88888.00 2017-01-01 09:55:57.909 001 11263.41 14.89 56938.49 88888.00 2017-01-01 09:55:58.409 001 11263.41 14.90 56938.72 88888.00 2017-01-01 09:55:58.909 001 11263.40 14.87 56938.86 88888.00 2017-01-01 09:55:59.409 001 11263.34 14.78 56938.95 88888.00 2017-01-01 09:55:59.909 001 11263.30 14.69 56939.04 88888.00 2017-01-01 09:56:00.409 001 11263.23 14.58 56939.05 88888.00 2017-01-01 09:56:00.909 001 11263.11 14.49 56939.21 88888.00 2017-01-01 09:56:01.409 001 11263.01 14.44 56939.30 88888.00 2017-01-01 09:56:01.909 001 11262.95 14.43 56939.36 88888.00 2017-01-01 09:56:02.409 001 11262.83 14.50 56939.47 88888.00 2017-01-01 09:56:02.909 001 11262.70 14.54 56939.71 88888.00 2017-01-01 09:56:03.409 001 11262.59 14.57 56939.96 88888.00 2017-01-01 09:56:03.909 001 11262.37 14.58 56940.10 88888.00 2017-01-01 09:56:04.409 001 11262.15 14.60 56940.28 88888.00 2017-01-01 09:56:04.909 001 11261.92 14.56 56940.39 88888.00 2017-01-01 09:56:05.409 001 11261.62 14.51 56940.41 88888.00 2017-01-01 09:56:05.909 001 11261.34 14.50 56940.36 88888.00 2017-01-01 09:56:06.409 001 11261.07 14.44 56940.38 88888.00 2017-01-01 09:56:06.909 001 11260.87 14.37 56940.30 88888.00 2017-01-01 09:56:07.409 001 11260.58 14.28 56940.19 88888.00 2017-01-01 09:56:07.909 001 11260.27 14.15 56940.04 88888.00 2017-01-01 09:56:08.409 001 11260.03 13.96 56939.88 88888.00 2017-01-01 09:56:08.909 001 11259.74 13.72 56939.77 88888.00 2017-01-01 09:56:09.409 001 11259.48 13.47 56939.70 88888.00 2017-01-01 09:56:09.909 001 11259.35 13.28 56939.69 88888.00 2017-01-01 09:56:10.409 001 11259.09 13.00 56939.71 88888.00 2017-01-01 09:56:10.909 001 11258.78 12.70 56939.85 88888.00 2017-01-01 09:56:11.409 001 11258.51 12.43 56940.08 88888.00 2017-01-01 09:56:11.909 001 11258.30 12.15 56940.32 88888.00 2017-01-01 09:56:12.409 001 11258.04 11.92 56940.66 88888.00 2017-01-01 09:56:12.909 001 11257.81 11.81 56941.12 88888.00 2017-01-01 09:56:13.409 001 11257.64 11.65 56941.63 88888.00 2017-01-01 09:56:13.909 001 11257.42 11.52 56942.14 88888.00 2017-01-01 09:56:14.409 001 11257.21 11.48 56942.71 88888.00 2017-01-01 09:56:14.909 001 11256.99 11.44 56943.37 88888.00 2017-01-01 09:56:15.409 001 11256.77 11.47 56944.06 88888.00 2017-01-01 09:56:15.909 001 11256.52 11.45 56944.86 88888.00 2017-01-01 09:56:16.409 001 11256.32 11.55 56945.63 88888.00 2017-01-01 09:56:16.909 001 11256.10 11.64 56946.46 88888.00 2017-01-01 09:56:17.409 001 11255.85 11.79 56947.28 88888.00 2017-01-01 09:56:17.909 001 11255.56 12.03 56948.15 88888.00 2017-01-01 09:56:18.409 001 11255.35 12.20 56948.93 88888.00 2017-01-01 09:56:18.909 001 11255.12 12.43 56949.66 88888.00 2017-01-01 09:56:19.409 001 11254.91 12.61 56950.37 88888.00 2017-01-01 09:56:19.909 001 11254.84 12.75 56950.89 88888.00 2017-01-01 09:56:20.409 001 11254.75 12.84 56951.36 88888.00 2017-01-01 09:56:20.909 001 11254.58 12.88 56951.71 88888.00 2017-01-01 09:56:21.409 001 11254.55 12.87 56952.02 88888.00 2017-01-01 09:56:21.909 001 11254.48 12.84 56952.24 88888.00 2017-01-01 09:56:22.409 001 11254.37 12.84 56952.43 88888.00 2017-01-01 09:56:22.909 001 11254.34 12.74 56952.61 88888.00 2017-01-01 09:56:23.409 001 11254.29 12.60 56952.75 88888.00 2017-01-01 09:56:23.909 001 11254.16 12.53 56952.88 88888.00 2017-01-01 09:56:24.409 001 11254.05 12.50 56953.00 88888.00 2017-01-01 09:56:24.909 001 11253.93 12.40 56953.11 88888.00 2017-01-01 09:56:25.409 001 11253.71 12.33 56953.24 88888.00 2017-01-01 09:56:25.909 001 11253.43 12.34 56953.30 88888.00 2017-01-01 09:56:26.409 001 11253.15 12.30 56953.30 88888.00 2017-01-01 09:56:26.909 001 11252.82 12.33 56953.27 88888.00 2017-01-01 09:56:27.409 001 11252.50 12.39 56953.32 88888.00 2017-01-01 09:56:27.909 001 11252.24 12.46 56953.25 88888.00 2017-01-01 09:56:28.409 001 11251.96 12.51 56953.18 88888.00 2017-01-01 09:56:28.909 001 11251.62 12.61 56953.14 88888.00 2017-01-01 09:56:29.409 001 11251.39 12.77 56953.10 88888.00 2017-01-01 09:56:29.909 001 11251.15 12.93 56953.05 88888.00 2017-01-01 09:56:30.409 001 11250.87 13.06 56953.01 88888.00 2017-01-01 09:56:30.909 001 11250.65 13.12 56953.06 88888.00 2017-01-01 09:56:31.409 001 11250.48 13.15 56953.05 88888.00 2017-01-01 09:56:31.909 001 11250.26 13.11 56953.12 88888.00 2017-01-01 09:56:32.409 001 11250.05 13.04 56953.17 88888.00 2017-01-01 09:56:32.909 001 11249.88 12.99 56953.29 88888.00 2017-01-01 09:56:33.409 001 11249.71 12.92 56953.38 88888.00 2017-01-01 09:56:33.909 001 11249.54 12.88 56953.54 88888.00 2017-01-01 09:56:34.409 001 11249.44 12.80 56953.75 88888.00 2017-01-01 09:56:34.909 001 11249.37 12.64 56953.94 88888.00 2017-01-01 09:56:35.409 001 11249.19 12.49 56954.18 88888.00 2017-01-01 09:56:35.909 001 11249.09 12.38 56954.31 88888.00 2017-01-01 09:56:36.409 001 11249.01 12.26 56954.53 88888.00 2017-01-01 09:56:36.909 001 11248.86 12.24 56954.76 88888.00 2017-01-01 09:56:37.409 001 11248.64 12.18 56955.04 88888.00 2017-01-01 09:56:37.909 001 11248.51 12.18 56955.35 88888.00 2017-01-01 09:56:38.409 001 11248.30 12.23 56955.57 88888.00 2017-01-01 09:56:38.909 001 11248.05 12.27 56955.83 88888.00 2017-01-01 09:56:39.409 001 11247.83 12.34 56956.14 88888.00 2017-01-01 09:56:39.909 001 11247.68 12.52 56956.49 88888.00 2017-01-01 09:56:40.409 001 11247.44 12.63 56956.73 88888.00 2017-01-01 09:56:40.909 001 11247.24 12.66 56956.95 88888.00 2017-01-01 09:56:41.409 001 11247.06 12.59 56957.15 88888.00 2017-01-01 09:56:41.909 001 11246.76 12.46 56957.36 88888.00 2017-01-01 09:56:42.409 001 11246.55 12.40 56957.53 88888.00 2017-01-01 09:56:42.909 001 11246.36 12.24 56957.57 88888.00 2017-01-01 09:56:43.409 001 11246.08 11.98 56957.72 88888.00 2017-01-01 09:56:43.909 001 11245.83 11.72 56957.74 88888.00 2017-01-01 09:56:44.409 001 11245.65 11.55 56957.86 88888.00 2017-01-01 09:56:44.909 001 11245.47 11.36 56958.00 88888.00 2017-01-01 09:56:45.409 001 11245.33 11.23 56958.08 88888.00 2017-01-01 09:56:45.909 001 11245.29 11.10 56958.16 88888.00 2017-01-01 09:56:46.409 001 11245.25 11.01 56958.26 88888.00 2017-01-01 09:56:46.909 001 11245.08 10.90 56958.34 88888.00 2017-01-01 09:56:47.409 001 11245.01 10.82 56958.36 88888.00 2017-01-01 09:56:47.909 001 11244.97 10.82 56958.38 88888.00 2017-01-01 09:56:48.409 001 11244.82 10.76 56958.39 88888.00 2017-01-01 09:56:48.909 001 11244.62 10.66 56958.38 88888.00 2017-01-01 09:56:49.409 001 11244.49 10.59 56958.33 88888.00 2017-01-01 09:56:49.909 001 11244.32 10.55 56958.32 88888.00 2017-01-01 09:56:50.409 001 11244.09 10.53 56958.37 88888.00 2017-01-01 09:56:50.909 001 11243.86 10.45 56958.43 88888.00 2017-01-01 09:56:51.409 001 11243.67 10.46 56958.53 88888.00 2017-01-01 09:56:51.909 001 11243.46 10.54 56958.72 88888.00 2017-01-01 09:56:52.409 001 11243.29 10.62 56959.08 88888.00 2017-01-01 09:56:52.909 001 11243.14 10.67 56959.55 88888.00 2017-01-01 09:56:53.409 001 11242.93 10.72 56960.10 88888.00 2017-01-01 09:56:53.909 001 11242.69 10.74 56960.58 88888.00 2017-01-01 09:56:54.409 001 11242.56 10.75 56960.99 88888.00 2017-01-01 09:56:54.909 001 11242.39 10.76 56961.45 88888.00 2017-01-01 09:56:55.409 001 11242.10 10.76 56961.79 88888.00 2017-01-01 09:56:55.909 001 11241.90 10.68 56962.11 88888.00 2017-01-01 09:56:56.409 001 11241.73 10.62 56962.28 88888.00 2017-01-01 09:56:56.909 001 11241.57 10.49 56962.40 88888.00 2017-01-01 09:56:57.409 001 11241.42 10.35 56962.51 88888.00 2017-01-01 09:56:57.909 001 11241.31 10.25 56962.64 88888.00 2017-01-01 09:56:58.409 001 11241.16 10.09 56962.82 88888.00 2017-01-01 09:56:58.909 001 11240.99 9.99 56962.96 88888.00 2017-01-01 09:56:59.409 001 11240.88 9.89 56963.13 88888.00 2017-01-01 09:56:59.909 001 11240.73 9.82 56963.26 88888.00 2017-01-01 09:57:00.409 001 11240.59 9.80 56963.39 88888.00 2017-01-01 09:57:00.909 001 11240.54 9.73 56963.50 88888.00 2017-01-01 09:57:01.409 001 11240.46 9.72 56963.60 88888.00 2017-01-01 09:57:01.909 001 11240.38 9.79 56963.69 88888.00 2017-01-01 09:57:02.409 001 11240.33 9.80 56963.75 88888.00 2017-01-01 09:57:02.909 001 11240.31 9.88 56963.79 88888.00 2017-01-01 09:57:03.409 001 11240.19 9.95 56963.77 88888.00 2017-01-01 09:57:03.909 001 11240.13 10.00 56963.82 88888.00 2017-01-01 09:57:04.409 001 11240.10 10.13 56963.85 88888.00 2017-01-01 09:57:04.909 001 11239.94 10.18 56963.90 88888.00 2017-01-01 09:57:05.409 001 11239.78 10.20 56963.91 88888.00 2017-01-01 09:57:05.909 001 11239.62 10.21 56963.89 88888.00 2017-01-01 09:57:06.409 001 11239.40 10.16 56963.90 88888.00 2017-01-01 09:57:06.909 001 11239.09 10.07 56963.92 88888.00 2017-01-01 09:57:07.409 001 11238.85 9.99 56964.02 88888.00 2017-01-01 09:57:07.909 001 11238.49 9.95 56964.13 88888.00 2017-01-01 09:57:08.409 001 11238.10 9.99 56964.20 88888.00 2017-01-01 09:57:08.909 001 11237.81 9.94 56964.27 88888.00 2017-01-01 09:57:09.409 001 11237.51 9.81 56964.30 88888.00 2017-01-01 09:57:09.909 001 11237.17 9.62 56964.33 88888.00 2017-01-01 09:57:10.409 001 11236.79 9.45 56964.18 88888.00 2017-01-01 09:57:10.909 001 11236.60 9.30 56964.22 88888.00 2017-01-01 09:57:11.409 001 11236.36 9.14 56964.22 88888.00 2017-01-01 09:57:11.909 001 11236.08 8.98 56964.15 88888.00 2017-01-01 09:57:12.409 001 11235.86 8.72 56964.08 88888.00 2017-01-01 09:57:12.909 001 11235.66 8.35 56964.00 88888.00 2017-01-01 09:57:13.409 001 11235.51 7.75 56964.00 88888.00 2017-01-01 09:57:13.909 001 11235.38 7.35 56963.95 88888.00 2017-01-01 09:57:14.409 001 11235.35 7.26 56963.92 88888.00 2017-01-01 09:57:14.909 001 11235.23 7.02 56963.91 88888.00 2017-01-01 09:57:15.409 001 11235.14 6.67 56963.90 88888.00 2017-01-01 09:57:15.909 001 11235.12 6.48 56963.88 88888.00 2017-01-01 09:57:16.409 001 11235.02 6.28 56963.75 88888.00 2017-01-01 09:57:16.909 001 11234.89 6.08 56963.64 88888.00 2017-01-01 09:57:17.409 001 11234.84 5.90 56963.49 88888.00 2017-01-01 09:57:17.909 001 11234.75 5.57 56963.36 88888.00 2017-01-01 09:57:18.409 001 11234.56 5.29 56963.26 88888.00 2017-01-01 09:57:18.909 001 11234.49 5.18 56963.21 88888.00 2017-01-01 09:57:19.409 001 11234.52 5.03 56963.17 88888.00 2017-01-01 09:57:19.909 001 11234.41 4.94 56963.26 88888.00 2017-01-01 09:57:20.409 001 11234.38 4.84 56963.50 88888.00 2017-01-01 09:57:20.909 001 11234.28 4.89 56963.88 88888.00 2017-01-01 09:57:21.409 001 11234.19 4.91 56964.49 88888.00 2017-01-01 09:57:21.909 001 11234.06 4.94 56965.24 88888.00 2017-01-01 09:57:22.409 001 11234.00 5.01 56966.15 88888.00 2017-01-01 09:57:22.909 001 11233.85 5.35 56967.23 88888.00 2017-01-01 09:57:23.409 001 11233.63 6.00 56968.39 88888.00 2017-01-01 09:57:23.909 001 11233.45 6.60 56969.59 88888.00 2017-01-01 09:57:24.409 001 11233.27 7.05 56970.69 88888.00 2017-01-01 09:57:24.909 001 11233.03 7.43 56971.67 88888.00 2017-01-01 09:57:25.409 001 11232.82 7.84 56972.49 88888.00 2017-01-01 09:57:25.909 001 11232.65 8.28 56973.13 88888.00 2017-01-01 09:57:26.409 001 11232.41 8.59 56973.51 88888.00 2017-01-01 09:57:26.909 001 11232.23 8.71 56973.73 88888.00 2017-01-01 09:57:27.409 001 11232.14 8.76 56973.87 88888.00 2017-01-01 09:57:27.909 001 11232.05 8.83 56973.90 88888.00 2017-01-01 09:57:28.409 001 11231.99 9.00 56973.85 88888.00 2017-01-01 09:57:28.909 001 11231.96 8.99 56973.76 88888.00 2017-01-01 09:57:29.409 001 11231.88 9.00 56973.64 88888.00 2017-01-01 09:57:29.909 001 11231.74 9.03 56973.50 88888.00 2017-01-01 09:57:30.409 001 11231.67 9.12 56973.26 88888.00 2017-01-01 09:57:30.909 001 11231.64 9.19 56973.02 88888.00 2017-01-01 09:57:31.409 001 11231.60 9.24 56972.76 88888.00 2017-01-01 09:57:31.909 001 11231.53 9.33 56972.48 88888.00 2017-01-01 09:57:32.409 001 11231.51 9.48 56972.17 88888.00 2017-01-01 09:57:32.909 001 11231.42 9.58 56971.86 88888.00 2017-01-01 09:57:33.409 001 11231.27 9.53 56971.51 88888.00 2017-01-01 09:57:33.909 001 11231.19 9.52 56971.20 88888.00 2017-01-01 09:57:34.409 001 11231.05 9.55 56970.94 88888.00 2017-01-01 09:57:34.909 001 11230.86 9.66 56970.75 88888.00 2017-01-01 09:57:35.409 001 11230.71 9.68 56970.72 88888.00 2017-01-01 09:57:35.909 001 11230.56 9.74 56970.77 88888.00 2017-01-01 09:57:36.409 001 11230.40 9.75 56970.98 88888.00 2017-01-01 09:57:36.909 001 11230.24 9.82 56971.27 88888.00 2017-01-01 09:57:37.409 001 11230.15 9.92 56971.55 88888.00 2017-01-01 09:57:37.909 001 11230.05 10.05 56971.78 88888.00 2017-01-01 09:57:38.409 001 11229.98 10.29 56971.98 88888.00 2017-01-01 09:57:38.909 001 11230.02 10.63 56972.10 88888.00 2017-01-01 09:57:39.409 001 11230.02 10.90 56972.14 88888.00 2017-01-01 09:57:39.909 001 11230.05 11.08 56972.07 88888.00 2017-01-01 09:57:40.409 001 11230.14 11.22 56971.93 88888.00 2017-01-01 09:57:40.909 001 11230.26 11.45 56971.79 88888.00 2017-01-01 09:57:41.409 001 11230.32 11.71 56971.55 88888.00 2017-01-01 09:57:41.909 001 11230.45 11.85 56971.35 88888.00 2017-01-01 09:57:42.409 001 11230.60 11.99 56971.08 88888.00 2017-01-01 09:57:42.909 001 11230.71 12.16 56970.89 88888.00 2017-01-01 09:57:43.409 001 11230.87 12.33 56970.69 88888.00 2017-01-01 09:57:43.909 001 11231.07 12.53 56970.42 88888.00 2017-01-01 09:57:44.409 001 11231.14 12.72 56970.15 88888.00 2017-01-01 09:57:44.909 001 11231.22 12.83 56969.81 88888.00 2017-01-01 09:57:45.409 001 11231.36 13.01 56969.46 88888.00 2017-01-01 09:57:45.909 001 11231.47 13.13 56969.07 88888.00 2017-01-01 09:57:46.409 001 11231.49 13.07 56968.67 88888.00 2017-01-01 09:57:46.909 001 11231.56 13.06 56968.22 88888.00 2017-01-01 09:57:47.409 001 11231.63 13.05 56967.63 88888.00 2017-01-01 09:57:47.909 001 11231.62 12.91 56967.06 88888.00 2017-01-01 09:57:48.409 001 11231.64 12.72 56966.51 88888.00 2017-01-01 09:57:48.909 001 11231.77 12.52 56965.99 88888.00 2017-01-01 09:57:49.409 001 11231.75 12.23 56965.48 88888.00 2017-01-01 09:57:49.909 001 11231.76 12.04 56964.98 88888.00 2017-01-01 09:57:50.409 001 11231.81 11.88 56964.47 88888.00 2017-01-01 09:57:50.909 001 11231.84 11.55 56963.92 88888.00 2017-01-01 09:57:51.409 001 11231.81 11.38 56963.51 88888.00 2017-01-01 09:57:51.909 001 11231.88 11.21 56963.12 88888.00 2017-01-01 09:57:52.409 001 11231.95 11.04 56962.82 88888.00 2017-01-01 09:57:52.909 001 11231.95 10.93 56962.54 88888.00 2017-01-01 09:57:53.409 001 11231.99 10.76 56962.31 88888.00 2017-01-01 09:57:53.909 001 11232.09 10.64 56962.08 88888.00 2017-01-01 09:57:54.409 001 11232.16 10.63 56961.79 88888.00 2017-01-01 09:57:54.909 001 11232.18 10.57 56961.58 88888.00 2017-01-01 09:57:55.409 001 11232.31 10.54 56961.35 88888.00 2017-01-01 09:57:55.909 001 11232.36 10.50 56961.08 88888.00 2017-01-01 09:57:56.409 001 11232.39 10.55 56960.77 88888.00 2017-01-01 09:57:56.909 001 11232.46 10.49 56960.48 88888.00 2017-01-01 09:57:57.409 001 11232.57 10.48 56960.02 88888.00 2017-01-01 09:57:57.909 001 11232.65 10.69 56959.55 88888.00 2017-01-01 09:57:58.409 001 11232.73 10.80 56959.10 88888.00 2017-01-01 09:57:58.909 001 11232.88 10.94 56958.55 88888.00 2017-01-01 09:57:59.409 001 11233.06 10.84 56957.94 88888.00 2017-01-01 09:57:59.909 001 11233.27 10.82 56957.26 88888.00 2017-01-01 09:58:00.409 001 11233.50 10.75 56956.60 88888.00 2017-01-01 09:58:00.909 001 11233.60 10.73 56955.90 88888.00 2017-01-01 09:58:01.409 001 11233.72 10.81 56955.32 88888.00 2017-01-01 09:58:01.909 001 11233.86 10.73 56954.76 88888.00 2017-01-01 09:58:02.409 001 11233.99 10.70 56954.26 88888.00 2017-01-01 09:58:02.909 001 11234.11 10.74 56953.84 88888.00 2017-01-01 09:58:03.409 001 11234.29 10.89 56953.45 88888.00 2017-01-01 09:58:03.909 001 11234.49 11.07 56953.19 88888.00 2017-01-01 09:58:04.409 001 11234.61 11.08 56952.97 88888.00 2017-01-01 09:58:04.909 001 11234.76 11.08 56952.81 88888.00 2017-01-01 09:58:05.409 001 11234.92 11.04 56952.64 88888.00 2017-01-01 09:58:05.909 001 11235.10 11.01 56952.43 88888.00 2017-01-01 09:58:06.410 001 11235.35 11.02 56952.35 88888.00 2017-01-01 09:58:06.910 001 11235.60 11.04 56952.32 88888.00 2017-01-01 09:58:07.410 001 11235.86 11.14 56952.39 88888.00 2017-01-01 09:58:07.910 001 11236.07 11.17 56952.52 88888.00 2017-01-01 09:58:08.410 001 11236.35 11.29 56952.72 88888.00 2017-01-01 09:58:08.910 001 11236.63 11.56 56952.87 88888.00 2017-01-01 09:58:09.410 001 11236.89 11.89 56952.92 88888.00 2017-01-01 09:58:09.910 001 11237.06 12.17 56952.98 88888.00 2017-01-01 09:58:10.410 001 11237.23 12.56 56952.93 88888.00 2017-01-01 09:58:10.910 001 11237.32 12.87 56952.81 88888.00 2017-01-01 09:58:11.410 001 11237.42 13.29 56952.53 88888.00 2017-01-01 09:58:11.910 001 11237.56 13.66 56952.14 88888.00 2017-01-01 09:58:12.410 001 11237.66 13.95 56951.68 88888.00 2017-01-01 09:58:12.910 001 11237.75 14.07 56951.25 88888.00 2017-01-01 09:58:13.410 001 11237.94 14.21 56950.73 88888.00 2017-01-01 09:58:13.910 001 11238.04 14.35 56950.18 88888.00 2017-01-01 09:58:14.410 001 11238.04 14.41 56949.71 88888.00 2017-01-01 09:58:14.910 001 11238.04 14.41 56949.21 88888.00 2017-01-01 09:58:15.410 001 11238.09 14.40 56948.82 88888.00 2017-01-01 09:58:15.910 001 11238.03 14.48 56948.48 88888.00 2017-01-01 09:58:16.410 001 11238.01 14.51 56948.21 88888.00 2017-01-01 09:58:16.910 001 11238.03 14.56 56947.97 88888.00 2017-01-01 09:58:17.410 001 11238.02 14.63 56947.80 88888.00 2017-01-01 09:58:17.910 001 11237.99 14.83 56947.62 88888.00 2017-01-01 09:58:18.410 001 11238.00 14.91 56947.49 88888.00 2017-01-01 09:58:18.910 001 11237.97 15.01 56947.36 88888.00 2017-01-01 09:58:19.410 001 11237.95 15.18 56947.25 88888.00 2017-01-01 09:58:19.910 001 11238.07 15.47 56947.19 88888.00 2017-01-01 09:58:20.410 001 11238.16 15.67 56947.04 88888.00 2017-01-01 09:58:20.910 001 11238.22 15.92 56946.93 88888.00 2017-01-01 09:58:21.410 001 11238.37 16.20 56946.81 88888.00 2017-01-01 09:58:21.910 001 11238.53 16.46 56946.59 88888.00 2017-01-01 09:58:22.410 001 11238.65 16.72 56946.36 88888.00 2017-01-01 09:58:22.910 001 11238.81 16.91 56946.07 88888.00 2017-01-01 09:58:23.410 001 11239.00 17.13 56945.80 88888.00 2017-01-01 09:58:23.910 001 11239.06 17.35 56945.45 88888.00 2017-01-01 09:58:24.410 001 11239.13 17.51 56944.97 88888.00 2017-01-01 09:58:24.910 001 11239.24 17.56 56944.47 88888.00 2017-01-01 09:58:25.410 001 11239.35 17.50 56943.98 88888.00 2017-01-01 09:58:25.910 001 11239.38 17.49 56943.49 88888.00 2017-01-01 09:58:26.410 001 11239.39 17.46 56942.87 88888.00 2017-01-01 09:58:26.910 001 11239.41 17.32 56942.21 88888.00 2017-01-01 09:58:27.410 001 11239.38 17.21 56941.49 88888.00 2017-01-01 09:58:27.910 001 11239.39 16.91 56940.66 88888.00 2017-01-01 09:58:28.410 001 11239.45 16.62 56939.83 88888.00 2017-01-01 09:58:28.910 001 11239.40 16.33 56938.94 88888.00 2017-01-01 09:58:29.410 001 11239.38 16.04 56938.17 88888.00 2017-01-01 09:58:29.910 001 11239.38 15.71 56937.40 88888.00 2017-01-01 09:58:30.410 001 11239.38 15.33 56936.75 88888.00 2017-01-01 09:58:30.910 001 11239.41 14.96 56936.15 88888.00 2017-01-01 09:58:31.410 001 11239.43 14.67 56935.67 88888.00 2017-01-01 09:58:31.910 001 11239.48 14.49 56935.32 88888.00 2017-01-01 09:58:32.410 001 11239.56 14.28 56935.08 88888.00 2017-01-01 09:58:32.910 001 11239.67 14.22 56934.88 88888.00 2017-01-01 09:58:33.410 001 11239.78 14.24 56934.74 88888.00 2017-01-01 09:58:33.910 001 11239.91 14.29 56934.67 88888.00 2017-01-01 09:58:34.410 001 11240.06 14.28 56934.51 88888.00 2017-01-01 09:58:34.910 001 11240.25 14.35 56934.41 88888.00 2017-01-01 09:58:35.410 001 11240.37 14.57 56934.36 88888.00 2017-01-01 09:58:35.910 001 11240.40 14.58 56934.38 88888.00 2017-01-01 09:58:36.410 001 11240.64 14.62 56934.33 88888.00 2017-01-01 09:58:36.910 001 11240.82 14.61 56934.27 88888.00 2017-01-01 09:58:37.410 001 11241.00 14.68 56934.20 88888.00 2017-01-01 09:58:37.910 001 11241.21 14.75 56934.10 88888.00 2017-01-01 09:58:38.410 001 11241.43 14.72 56934.12 88888.00 2017-01-01 09:58:38.910 001 11241.59 14.77 56934.14 88888.00 2017-01-01 09:58:39.410 001 11241.72 14.87 56934.18 88888.00 2017-01-01 09:58:39.910 001 11241.92 15.02 56934.27 88888.00 2017-01-01 09:58:40.410 001 11242.12 15.37 56934.44 88888.00 2017-01-01 09:58:40.910 001 11242.18 15.59 56934.64 88888.00 2017-01-01 09:58:41.410 001 11242.24 15.77 56934.80 88888.00 2017-01-01 09:58:41.910 001 11242.32 15.97 56934.94 88888.00 2017-01-01 09:58:42.410 001 11242.28 16.14 56934.97 88888.00 2017-01-01 09:58:42.910 001 11242.37 16.27 56935.02 88888.00 2017-01-01 09:58:43.410 001 11242.44 16.38 56934.99 88888.00 2017-01-01 09:58:43.910 001 11242.49 16.41 56934.83 88888.00 2017-01-01 09:58:44.410 001 11242.59 16.44 56934.65 88888.00 2017-01-01 09:58:44.910 001 11242.73 16.51 56934.42 88888.00 2017-01-01 09:58:45.410 001 11242.81 16.60 56934.16 88888.00 2017-01-01 09:58:45.910 001 11242.93 16.66 56933.78 88888.00 2017-01-01 09:58:46.410 001 11243.21 16.67 56933.42 88888.00 2017-01-01 09:58:46.910 001 11243.42 16.71 56932.96 88888.00 2017-01-01 09:58:47.410 001 11243.58 16.69 56932.44 88888.00 2017-01-01 09:58:47.910 001 11243.81 16.72 56931.86 88888.00 2017-01-01 09:58:48.410 001 11244.02 16.67 56931.27 88888.00 2017-01-01 09:58:48.910 001 11244.22 16.65 56930.70 88888.00 2017-01-01 09:58:49.410 001 11244.41 16.60 56930.09 88888.00 2017-01-01 09:58:49.910 001 11244.70 16.64 56929.55 88888.00 2017-01-01 09:58:50.410 001 11244.85 16.54 56928.92 88888.00 2017-01-01 09:58:50.910 001 11245.03 16.34 56928.39 88888.00 2017-01-01 09:58:51.410 001 11245.32 16.27 56927.82 88888.00 2017-01-01 09:58:51.910 001 11245.52 16.18 56927.32 88888.00 2017-01-01 09:58:52.410 001 11245.68 16.08 56926.88 88888.00 2017-01-01 09:58:52.910 001 11245.96 15.99 56926.43 88888.00 2017-01-01 09:58:53.410 001 11246.26 15.83 56926.02 88888.00 2017-01-01 09:58:53.910 001 11246.49 15.71 56925.53 88888.00 2017-01-01 09:58:54.410 001 11246.77 15.58 56925.13 88888.00 2017-01-01 09:58:54.910 001 11247.18 15.42 56924.74 88888.00 2017-01-01 09:58:55.410 001 11247.51 15.29 56924.31 88888.00 2017-01-01 09:58:55.910 001 11247.88 15.18 56923.93 88888.00 2017-01-01 09:58:56.410 001 11248.35 15.01 56923.44 88888.00 2017-01-01 09:58:56.910 001 11248.72 14.85 56922.88 88888.00 2017-01-01 09:58:57.410 001 11249.11 14.76 56922.33 88888.00 2017-01-01 09:58:57.910 001 11249.50 14.60 56921.86 88888.00 2017-01-01 09:58:58.410 001 11249.90 14.42 56921.32 88888.00 2017-01-01 09:58:58.910 001 11250.25 14.28 56920.82 88888.00 2017-01-01 09:58:59.410 001 11250.67 14.14 56920.32 88888.00 2017-01-01 09:58:59.910 001 11251.00 14.08 56919.87 88888.00 2017-01-01 09:59:00.410 001 11251.30 13.99 56919.56 88888.00 2017-01-01 09:59:00.910 001 11251.64 14.01 56919.16 88888.00 2017-01-01 09:59:01.410 001 11252.01 14.08 56918.78 88888.00 2017-01-01 09:59:01.910 001 11252.34 14.17 56918.40 88888.00 2017-01-01 09:59:02.410 001 11252.68 14.11 56918.02 88888.00 2017-01-01 09:59:02.910 001 11253.03 14.07 56917.64 88888.00 2017-01-01 09:59:03.410 001 11253.39 14.04 56917.36 88888.00 2017-01-01 09:59:03.910 001 11253.71 13.99 56917.03 88888.00 2017-01-01 09:59:04.410 001 11254.10 13.92 56916.66 88888.00 2017-01-01 09:59:04.910 001 11254.51 13.77 56916.40 88888.00 2017-01-01 09:59:05.410 001 11254.85 13.74 56916.10 88888.00 2017-01-01 09:59:05.910 001 11255.25 13.79 56915.91 88888.00 2017-01-01 09:59:06.410 001 11255.67 13.87 56915.77 88888.00 2017-01-01 09:59:06.910 001 11256.02 13.93 56915.61 88888.00 2017-01-01 09:59:07.410 001 11256.38 13.88 56915.52 88888.00 2017-01-01 09:59:07.910 001 11256.74 13.89 56915.35 88888.00 2017-01-01 09:59:08.410 001 11257.04 13.95 56915.24 88888.00 2017-01-01 09:59:08.910 001 11257.33 13.93 56915.05 88888.00 2017-01-01 09:59:09.410 001 11257.67 13.92 56914.91 88888.00 2017-01-01 09:59:09.910 001 11257.95 13.88 56914.79 88888.00 2017-01-01 09:59:10.410 001 11258.23 13.82 56914.65 88888.00 2017-01-01 09:59:10.910 001 11258.53 13.77 56914.40 88888.00 2017-01-01 09:59:11.410 001 11258.85 13.74 56914.15 88888.00 2017-01-01 09:59:11.910 001 11259.09 13.69 56913.95 88888.00 2017-01-01 09:59:12.410 001 11259.33 13.60 56913.73 88888.00 2017-01-01 09:59:12.910 001 11259.61 13.62 56913.66 88888.00 2017-01-01 09:59:13.410 001 11259.78 13.70 56913.58 88888.00 2017-01-01 09:59:13.910 001 11259.99 13.49 56913.63 88888.00 2017-01-01 09:59:14.410 001 11260.26 13.38 56913.71 88888.00 2017-01-01 09:59:14.910 001 11260.45 13.36 56913.76 88888.00 2017-01-01 09:59:15.410 001 11260.59 13.35 56913.89 88888.00 2017-01-01 09:59:15.910 001 11260.77 13.31 56914.03 88888.00 2017-01-01 09:59:16.410 001 11260.98 13.21 56914.16 88888.00 2017-01-01 09:59:16.910 001 11261.16 13.17 56914.31 88888.00 2017-01-01 09:59:17.410 001 11261.29 13.20 56914.53 88888.00 2017-01-01 09:59:17.910 001 11261.39 13.15 56914.67 88888.00 2017-01-01 09:59:18.410 001 11261.52 13.21 56914.85 88888.00 2017-01-01 09:59:18.910 001 11261.67 13.19 56915.07 88888.00 2017-01-01 09:59:19.410 001 11261.85 13.12 56915.25 88888.00 2017-01-01 09:59:19.910 001 11262.02 13.08 56915.45 88888.00 2017-01-01 09:59:20.410 001 11262.14 13.07 56915.64 88888.00 2017-01-01 09:59:20.910 001 11262.35 13.07 56915.84 88888.00 2017-01-01 09:59:21.410 001 11262.54 13.05 56915.99 88888.00 2017-01-01 09:59:21.910 001 11262.70 13.07 56916.12 88888.00 2017-01-01 09:59:22.410 001 11262.90 13.05 56916.31 88888.00 2017-01-01 09:59:22.910 001 11263.10 13.00 56916.49 88888.00 2017-01-01 09:59:23.410 001 11263.22 13.02 56916.64 88888.00 2017-01-01 09:59:23.910 001 11263.30 12.93 56916.79 88888.00 2017-01-01 09:59:24.410 001 11263.51 12.86 56917.04 88888.00 2017-01-01 09:59:24.910 001 11263.69 12.85 56917.26 88888.00 2017-01-01 09:59:25.410 001 11263.91 12.84 56917.53 88888.00 2017-01-01 09:59:25.910 001 11264.10 12.81 56917.82 88888.00 2017-01-01 09:59:26.410 001 11264.26 12.80 56918.15 88888.00 2017-01-01 09:59:26.910 001 11264.38 12.80 56918.53 88888.00 2017-01-01 09:59:27.410 001 11264.54 12.88 56918.91 88888.00 2017-01-01 09:59:27.910 001 11264.77 12.91 56919.28 88888.00 2017-01-01 09:59:28.410 001 11264.94 12.90 56919.60 88888.00 2017-01-01 09:59:28.910 001 11265.18 12.98 56919.98 88888.00 2017-01-01 09:59:29.410 001 11265.35 13.04 56920.25 88888.00 2017-01-01 09:59:29.910 001 11265.48 13.01 56920.52 88888.00 2017-01-01 09:59:30.410 001 11265.60 12.99 56920.83 88888.00 2017-01-01 09:59:30.910 001 11265.75 12.91 56921.03 88888.00 2017-01-01 09:59:31.410 001 11265.86 12.85 56921.23 88888.00 2017-01-01 09:59:31.910 001 11265.91 12.80 56921.52 88888.00 2017-01-01 09:59:32.410 001 11266.03 12.74 56921.84 88888.00 2017-01-01 09:59:32.910 001 11266.09 12.65 56922.13 88888.00 2017-01-01 09:59:33.410 001 11266.10 12.54 56922.46 88888.00 2017-01-01 09:59:33.910 001 11266.14 12.46 56922.75 88888.00 2017-01-01 09:59:34.410 001 11266.22 12.42 56923.07 88888.00 2017-01-01 09:59:34.910 001 11266.23 12.34 56923.46 88888.00 2017-01-01 09:59:35.410 001 11266.18 12.43 56923.86 88888.00 2017-01-01 09:59:35.910 001 11266.25 12.44 56924.31 88888.00 2017-01-01 09:59:36.410 001 11266.24 12.38 56924.68 88888.00 2017-01-01 09:59:36.910 001 11266.17 12.40 56925.04 88888.00 2017-01-01 09:59:37.410 001 11266.16 12.46 56925.32 88888.00 2017-01-01 09:59:37.910 001 11266.15 12.45 56925.63 88888.00 2017-01-01 09:59:38.410 001 11266.12 12.44 56926.01 88888.00 2017-01-01 09:59:38.910 001 11266.11 12.52 56926.43 88888.00 2017-01-01 09:59:39.410 001 11266.09 12.60 56926.89 88888.00 2017-01-01 09:59:39.910 001 11266.07 12.64 56927.29 88888.00 2017-01-01 09:59:40.410 001 11266.00 12.70 56927.65 88888.00 2017-01-01 09:59:40.910 001 11266.00 12.73 56928.01 88888.00 2017-01-01 09:59:41.410 001 11265.91 12.71 56928.39 88888.00 2017-01-01 09:59:41.910 001 11265.83 12.93 56928.75 88888.00 2017-01-01 09:59:42.410 001 11265.84 12.87 56929.05 88888.00 2017-01-01 09:59:42.910 001 11265.81 12.86 56929.43 88888.00 2017-01-01 09:59:43.410 001 11265.74 12.92 56929.77 88888.00 2017-01-01 09:59:43.910 001 11265.79 12.98 56930.07 88888.00 2017-01-01 09:59:44.410 001 11265.74 13.07 56930.29 88888.00 2017-01-01 09:59:44.910 001 11265.69 13.14 56930.53 88888.00 2017-01-01 09:59:45.410 001 11265.69 13.14 56930.70 88888.00 2017-01-01 09:59:45.910 001 11265.74 13.09 56930.78 88888.00 2017-01-01 09:59:46.410 001 11265.66 13.17 56930.88 88888.00 2017-01-01 09:59:46.910 001 11265.68 13.20 56930.93 88888.00 2017-01-01 09:59:47.410 001 11265.76 13.05 56930.95 88888.00 2017-01-01 09:59:47.910 001 11265.72 12.91 56930.89 88888.00 2017-01-01 09:59:48.410 001 11265.66 12.84 56930.95 88888.00 2017-01-01 09:59:48.910 001 11265.74 12.80 56930.99 88888.00 2017-01-01 09:59:49.410 001 11265.73 12.70 56931.10 88888.00 2017-01-01 09:59:49.910 001 11265.75 12.66 56931.30 88888.00 2017-01-01 09:59:50.410 001 11265.79 12.66 56931.57 88888.00 2017-01-01 09:59:50.910 001 11265.79 12.47 56931.83 88888.00 2017-01-01 09:59:51.410 001 11265.76 12.45 56932.11 88888.00 2017-01-01 09:59:51.910 001 11265.74 12.50 56932.33 88888.00 2017-01-01 09:59:52.410 001 11265.72 12.43 56932.47 88888.00 2017-01-01 09:59:52.910 001 11265.58 12.40 56932.68 88888.00 2017-01-01 09:59:53.410 001 11265.44 12.40 56932.90 88888.00 2017-01-01 09:59:53.910 001 11265.39 12.45 56933.08 88888.00 2017-01-01 09:59:54.410 001 11265.27 12.44 56933.24 88888.00 2017-01-01 09:59:54.910 001 11265.15 12.44 56933.43 88888.00 2017-01-01 09:59:55.410 001 11265.10 12.54 56933.68 88888.00 2017-01-01 09:59:55.910 001 11264.99 12.61 56933.87 88888.00 2017-01-01 09:59:56.410 001 11264.92 12.64 56934.03 88888.00 2017-01-01 09:59:56.910 001 11264.85 12.78 56934.19 88888.00 2017-01-01 09:59:57.410 001 11264.83 12.87 56934.29 88888.00 2017-01-01 09:59:57.910 001 11264.77 12.73 56934.31 88888.00 2017-01-01 09:59:58.410 001 11264.73 12.71 56934.31 88888.00 2017-01-01 09:59:58.910 001 11264.68 12.65 56934.31 88888.00 2017-01-01 09:59:59.410 001 11264.51 12.58 56934.19 88888.00 2017-01-01 09:59:59.910 001 11264.44 12.50 56934.06 88888.00 2017-01-01 10:00:00.410 001 11264.42 12.38 56933.91 88888.00 2017-01-01 10:00:00.910 001 11264.34 12.30 56933.77 88888.00 2017-01-01 10:00:01.410 001 11264.16 12.25 56933.73 88888.00 2017-01-01 10:00:01.910 001 11264.03 12.16 56933.71 88888.00 2017-01-01 10:00:02.410 001 11263.91 12.30 56933.77 88888.00 2017-01-01 10:00:02.910 001 11263.74 12.29 56933.93 88888.00 2017-01-01 10:00:03.410 001 11263.58 12.33 56934.17 88888.00 2017-01-01 10:00:03.910 001 11263.50 12.45 56934.43 88888.00 2017-01-01 10:00:04.410 001 11263.29 12.56 56934.70 88888.00 2017-01-01 10:00:04.910 001 11263.20 12.66 56935.03 88888.00 2017-01-01 10:00:05.410 001 11263.17 12.80 56935.29 88888.00 2017-01-01 10:00:05.910 001 11263.09 12.90 56935.54 88888.00 2017-01-01 10:00:06.410 001 11263.03 13.02 56935.77 88888.00 2017-01-01 10:00:06.910 001 11263.08 13.08 56936.00 88888.00 2017-01-01 10:00:07.410 001 11263.05 13.18 56936.16 88888.00 2017-01-01 10:00:07.910 001 11262.96 13.20 56936.34 88888.00 2017-01-01 10:00:08.410 001 11262.90 13.25 56936.44 88888.00 2017-01-01 10:00:08.910 001 11262.99 13.21 56936.44 88888.00 2017-01-01 10:00:09.410 001 11263.06 13.25 56936.57 88888.00 2017-01-01 10:00:09.910 001 11263.05 13.28 56936.63 88888.00 2017-01-01 10:00:10.410 001 11263.08 13.33 56936.71 88888.00 2017-01-01 10:00:10.910 001 11263.08 13.27 56936.75 88888.00 2017-01-01 10:00:11.410 001 11262.99 13.25 56936.76 88888.00 2017-01-01 10:00:11.910 001 11262.96 13.18 56936.79 88888.00 2017-01-01 10:00:12.410 001 11262.89 13.13 56936.85 88888.00 2017-01-01 10:00:12.910 001 11262.80 13.08 56936.96 88888.00 2017-01-01 10:00:13.410 001 11262.77 13.13 56937.13 88888.00 2017-01-01 10:00:13.910 001 11262.67 13.19 56937.39 88888.00 2017-01-01 10:00:14.410 001 11262.49 13.29 56937.62 88888.00 2017-01-01 10:00:14.910 001 11262.30 13.38 56937.91 88888.00 2017-01-01 10:00:15.410 001 11262.18 13.49 56938.16 88888.00 2017-01-01 10:00:15.910 001 11261.98 13.65 56938.42 88888.00 2017-01-01 10:00:16.410 001 11261.83 13.80 56938.70 88888.00 2017-01-01 10:00:16.910 001 11261.71 13.96 56938.95 88888.00 2017-01-01 10:00:17.410 001 11261.57 14.07 56939.20 88888.00 2017-01-01 10:00:17.910 001 11261.36 14.15 56939.45 88888.00 2017-01-01 10:00:18.410 001 11261.32 14.21 56939.75 88888.00 2017-01-01 10:00:18.910 001 11261.29 14.20 56939.91 88888.00 2017-01-01 10:00:19.410 001 11261.22 14.30 56940.16 88888.00 2017-01-01 10:00:19.910 001 11261.16 14.17 56940.33 88888.00 2017-01-01 10:00:20.410 001 11261.15 14.21 56940.49 88888.00 2017-01-01 10:00:20.910 001 11261.05 14.19 56940.61 88888.00 2017-01-01 10:00:21.410 001 11260.91 14.02 56940.64 88888.00 2017-01-01 10:00:21.910 001 11260.81 13.93 56940.68 88888.00 2017-01-01 10:00:22.410 001 11260.63 13.82 56940.65 88888.00 2017-01-01 10:00:22.910 001 11260.40 13.72 56940.64 88888.00 2017-01-01 10:00:23.410 001 11260.19 13.58 56940.59 88888.00 2017-01-01 10:00:23.910 001 11259.98 13.29 56940.56 88888.00 2017-01-01 10:00:24.410 001 11259.70 12.86 56940.59 88888.00 2017-01-01 10:00:24.910 001 11259.48 12.71 56940.62 88888.00 2017-01-01 10:00:25.411 001 11259.28 12.52 56940.67 88888.00 2017-01-01 10:00:25.911 001 11259.01 12.46 56940.79 88888.00 2017-01-01 10:00:26.411 001 11258.82 12.49 56941.01 88888.00 2017-01-01 10:00:26.911 001 11258.71 12.57 56941.28 88888.00 2017-01-01 10:00:27.411 001 11258.49 12.77 56941.61 88888.00 2017-01-01 10:00:27.911 001 11258.32 12.77 56942.01 88888.00 2017-01-01 10:00:28.411 001 11258.16 12.90 56942.38 88888.00 2017-01-01 10:00:28.911 001 11257.99 12.99 56942.74 88888.00 2017-01-01 10:00:29.411 001 11257.78 13.20 56942.97 88888.00 2017-01-01 10:00:29.911 001 11257.53 13.32 56943.19 88888.00 2017-01-01 10:00:30.411 001 11257.29 13.35 56943.37 88888.00 2017-01-01 10:00:30.911 001 11256.98 13.43 56943.57 88888.00 2017-01-01 10:00:31.411 001 11256.66 13.53 56943.68 88888.00 2017-01-01 10:00:31.911 001 11256.36 13.65 56943.79 88888.00 2017-01-01 10:00:32.411 001 11255.99 13.80 56943.86 88888.00 2017-01-01 10:00:32.911 001 11255.58 13.83 56943.89 88888.00 2017-01-01 10:00:33.411 001 11255.26 13.89 56943.99 88888.00 2017-01-01 10:00:33.911 001 11254.90 14.00 56944.01 88888.00 2017-01-01 10:00:34.411 001 11254.53 14.28 56944.11 88888.00 2017-01-01 10:00:34.911 001 11254.26 14.48 56944.17 88888.00 2017-01-01 10:00:35.411 001 11253.93 14.53 56944.20 88888.00 2017-01-01 10:00:35.911 001 11253.57 14.63 56944.22 88888.00 2017-01-01 10:00:36.411 001 11253.28 14.69 56944.18 88888.00 2017-01-01 10:00:36.911 001 11253.02 14.68 56944.12 88888.00 2017-01-01 10:00:37.411 001 11252.70 14.71 56944.02 88888.00 2017-01-01 10:00:37.911 001 11252.45 14.71 56944.05 88888.00 2017-01-01 10:00:38.411 001 11252.17 14.72 56944.04 88888.00 2017-01-01 10:00:38.911 001 11251.84 14.65 56944.06 88888.00 2017-01-01 10:00:39.411 001 11251.52 14.68 56944.14 88888.00 2017-01-01 10:00:39.911 001 11251.28 14.74 56944.24 88888.00 2017-01-01 10:00:40.411 001 11251.07 14.83 56944.39 88888.00 2017-01-01 10:00:40.911 001 11250.82 14.92 56944.50 88888.00 2017-01-01 10:00:41.411 001 11250.69 15.12 56944.65 88888.00 2017-01-01 10:00:41.911 001 11250.59 15.35 56944.73 88888.00 2017-01-01 10:00:42.411 001 11250.38 15.52 56944.76 88888.00 2017-01-01 10:00:42.911 001 11250.23 15.66 56944.72 88888.00 2017-01-01 10:00:43.411 001 11250.12 15.66 56944.62 88888.00 2017-01-01 10:00:43.911 001 11249.97 15.67 56944.46 88888.00 2017-01-01 10:00:44.411 001 11249.72 15.58 56944.25 88888.00 2017-01-01 10:00:44.911 001 11249.55 15.44 56944.04 88888.00 2017-01-01 10:00:45.411 001 11249.33 15.39 56943.80 88888.00 2017-01-01 10:00:45.911 001 11248.99 15.25 56943.55 88888.00 2017-01-01 10:00:46.411 001 11248.75 15.08 56943.32 88888.00 2017-01-01 10:00:46.911 001 11248.53 14.96 56943.12 88888.00 2017-01-01 10:00:47.411 001 11248.25 14.78 56943.00 88888.00 2017-01-01 10:00:47.911 001 11248.04 14.56 56942.82 88888.00 2017-01-01 10:00:48.411 001 11247.86 14.49 56942.70 88888.00 2017-01-01 10:00:48.911 001 11247.58 14.41 56942.65 88888.00 2017-01-01 10:00:49.411 001 11247.36 14.45 56942.69 88888.00 2017-01-01 10:00:49.911 001 11247.15 14.51 56942.73 88888.00 2017-01-01 10:00:50.411 001 11246.98 14.50 56942.87 88888.00 2017-01-01 10:00:50.911 001 11246.70 14.57 56943.17 88888.00 2017-01-01 10:00:51.411 001 11246.52 14.65 56943.48 88888.00 2017-01-01 10:00:51.911 001 11246.34 14.88 56943.76 88888.00 2017-01-01 10:00:52.411 001 11246.12 15.09 56944.04 88888.00 2017-01-01 10:00:52.911 001 11245.89 15.31 56944.32 88888.00 2017-01-01 10:00:53.411 001 11245.71 15.58 56944.50 88888.00 2017-01-01 10:00:53.911 001 11245.52 15.71 56944.65 88888.00 2017-01-01 10:00:54.411 001 11245.40 15.97 56944.65 88888.00 2017-01-01 10:00:54.911 001 11245.29 16.18 56944.54 88888.00 2017-01-01 10:00:55.411 001 11245.13 16.34 56944.39 88888.00 2017-01-01 10:00:55.911 001 11244.98 16.55 56944.13 88888.00 2017-01-01 10:00:56.411 001 11244.84 16.45 56943.76 88888.00 2017-01-01 10:00:56.911 001 11244.71 16.32 56943.31 88888.00 2017-01-01 10:00:57.411 001 11244.57 16.32 56942.92 88888.00 2017-01-01 10:00:57.911 001 11244.42 16.27 56942.47 88888.00 2017-01-01 10:00:58.411 001 11244.27 16.11 56942.07 88888.00 2017-01-01 10:00:58.911 001 11244.09 15.92 56941.63 88888.00 2017-01-01 10:00:59.411 001 11243.93 15.71 56941.31 88888.00 2017-01-01 10:00:59.911 001 11243.85 15.43 56941.05 88888.00 2017-01-01 10:01:00.411 001 11243.76 15.32 56940.87 88888.00 2017-01-01 10:01:00.911 001 11243.73 15.25 56940.78 88888.00 2017-01-01 10:01:01.411 001 11243.73 15.08 56940.71 88888.00 2017-01-01 10:01:01.911 001 11243.67 15.03 56940.68 88888.00 2017-01-01 10:01:02.411 001 11243.64 15.19 56940.71 88888.00 2017-01-01 10:01:02.911 001 11243.69 15.22 56940.73 88888.00 2017-01-01 10:01:03.411 001 11243.76 15.21 56940.83 88888.00 2017-01-01 10:01:03.911 001 11243.78 15.37 56940.91 88888.00 2017-01-01 10:01:04.411 001 11243.88 15.67 56941.05 88888.00 2017-01-01 10:01:04.911 001 11243.90 15.96 56941.10 88888.00 2017-01-01 10:01:05.411 001 11243.78 16.15 56941.09 88888.00 2017-01-01 10:01:05.911 001 11243.73 16.47 56941.05 88888.00 2017-01-01 10:01:06.411 001 11243.64 16.81 56940.94 88888.00 2017-01-01 10:01:06.911 001 11243.50 17.00 56940.80 88888.00 2017-01-01 10:01:07.411 001 11243.26 17.16 56940.51 88888.00 2017-01-01 10:01:07.911 001 11243.12 17.40 56940.20 88888.00 2017-01-01 10:01:08.411 001 11242.98 17.58 56939.82 88888.00 2017-01-01 10:01:08.911 001 11242.83 17.83 56939.53 88888.00 2017-01-01 10:01:09.411 001 11242.73 17.95 56939.36 88888.00 2017-01-01 10:01:09.911 001 11242.60 17.98 56939.21 88888.00 2017-01-01 10:01:10.411 001 11242.47 17.97 56939.17 88888.00 2017-01-01 10:01:10.911 001 11242.39 17.91 56939.18 88888.00 2017-01-01 10:01:11.411 001 11242.38 17.94 56939.32 88888.00 2017-01-01 10:01:11.911 001 11242.23 17.87 56939.39 88888.00 2017-01-01 10:01:12.411 001 11242.16 17.78 56939.52 88888.00 2017-01-01 10:01:12.911 001 11242.13 17.76 56939.62 88888.00 2017-01-01 10:01:13.411 001 11242.05 17.64 56939.71 88888.00 2017-01-01 10:01:13.911 001 11241.97 17.50 56939.76 88888.00 2017-01-01 10:01:14.411 001 11241.90 17.40 56939.66 88888.00 2017-01-01 10:01:14.911 001 11241.78 17.44 56939.61 88888.00 2017-01-01 10:01:15.411 001 11241.66 17.58 56939.52 88888.00 2017-01-01 10:01:15.911 001 11241.54 17.61 56939.50 88888.00 2017-01-01 10:01:16.411 001 11241.42 17.60 56939.44 88888.00 2017-01-01 10:01:16.911 001 11241.27 17.58 56939.38 88888.00 2017-01-01 10:01:17.411 001 11241.15 17.67 56939.37 88888.00 2017-01-01 10:01:17.911 001 11241.09 17.73 56939.40 88888.00 2017-01-01 10:01:18.411 001 11241.02 17.73 56939.34 88888.00 2017-01-01 10:01:18.911 001 11240.96 17.69 56939.27 88888.00 2017-01-01 10:01:19.411 001 11240.98 17.68 56939.27 88888.00 2017-01-01 10:01:19.911 001 11240.99 17.68 56939.19 88888.00 2017-01-01 10:01:20.411 001 11240.98 17.64 56939.08 88888.00 2017-01-01 10:01:20.911 001 11241.06 17.56 56938.92 88888.00 2017-01-01 10:01:21.411 001 11241.15 17.44 56938.70 88888.00 2017-01-01 10:01:21.911 001 11241.23 17.29 56938.37 88888.00 2017-01-01 10:01:22.411 001 11241.28 17.08 56938.07 88888.00 2017-01-01 10:01:22.911 001 11241.38 16.88 56937.75 88888.00 2017-01-01 10:01:23.411 001 11241.41 16.71 56937.41 88888.00 2017-01-01 10:01:23.911 001 11241.43 16.59 56937.12 88888.00 2017-01-01 10:01:24.411 001 11241.45 16.45 56936.85 88888.00 2017-01-01 10:01:24.911 001 11241.47 16.27 56936.58 88888.00 2017-01-01 10:01:25.411 001 11241.49 16.08 56936.36 88888.00 2017-01-01 10:01:25.911 001 11241.56 15.94 56936.15 88888.00 2017-01-01 10:01:26.411 001 11241.56 15.89 56936.10 88888.00 2017-01-01 10:01:26.911 001 11241.47 15.97 56936.12 88888.00 2017-01-01 10:01:27.411 001 11241.44 16.07 56936.25 88888.00 2017-01-01 10:01:27.911 001 11241.45 16.17 56936.38 88888.00 2017-01-01 10:01:28.411 001 11241.45 16.37 56936.60 88888.00 2017-01-01 10:01:28.911 001 11241.48 16.59 56936.86 88888.00 2017-01-01 10:01:29.411 001 11241.55 16.81 56937.11 88888.00 2017-01-01 10:01:29.911 001 11241.56 17.03 56937.33 88888.00 2017-01-01 10:01:30.411 001 11241.59 17.43 56937.41 88888.00 2017-01-01 10:01:30.911 001 11241.61 17.68 56937.47 88888.00 2017-01-01 10:01:31.411 001 11241.63 17.74 56937.43 88888.00 2017-01-01 10:01:31.911 001 11241.63 17.82 56937.38 88888.00 2017-01-01 10:01:32.411 001 11241.65 17.89 56937.26 88888.00 2017-01-01 10:01:32.911 001 11241.71 17.96 56937.06 88888.00 2017-01-01 10:01:33.411 001 11241.69 18.01 56936.93 88888.00 2017-01-01 10:01:33.911 001 11241.70 17.97 56936.77 88888.00 2017-01-01 10:01:34.411 001 11241.76 17.88 56936.61 88888.00 2017-01-01 10:01:34.911 001 11241.73 17.71 56936.34 88888.00 2017-01-01 10:01:35.411 001 11241.79 17.56 56936.00 88888.00 2017-01-01 10:01:35.911 001 11241.89 17.33 56935.60 88888.00 2017-01-01 10:01:36.411 001 11241.89 17.06 56935.13 88888.00 2017-01-01 10:01:36.911 001 11241.90 16.79 56934.52 88888.00 2017-01-01 10:01:37.411 001 11241.96 16.53 56933.92 88888.00 2017-01-01 10:01:37.911 001 11242.06 16.20 56933.35 88888.00 2017-01-01 10:01:38.411 001 11242.14 15.93 56932.78 88888.00 2017-01-01 10:01:38.911 001 11242.24 15.71 56932.39 88888.00 2017-01-01 10:01:39.411 001 11242.34 15.49 56931.92 88888.00 2017-01-01 10:01:39.911 001 11242.35 15.19 56931.53 88888.00 2017-01-01 10:01:40.411 001 11242.33 14.87 56931.23 88888.00 2017-01-01 10:01:40.911 001 11242.37 14.71 56930.98 88888.00 2017-01-01 10:01:41.411 001 11242.41 14.50 56930.99 88888.00 2017-01-01 10:01:41.911 001 11242.45 14.31 56930.93 88888.00 2017-01-01 10:01:42.411 001 11242.42 14.11 56931.04 88888.00 2017-01-01 10:01:42.911 001 11242.39 13.85 56931.16 88888.00 2017-01-01 10:01:43.411 001 11242.30 13.67 56931.36 88888.00 2017-01-01 10:01:43.911 001 11242.31 13.63 56931.49 88888.00 2017-01-01 10:01:44.411 001 11242.26 13.47 56931.60 88888.00 2017-01-01 10:01:44.911 001 11242.13 13.39 56931.67 88888.00 2017-01-01 10:01:45.411 001 11242.04 13.34 56931.65 88888.00 2017-01-01 10:01:45.911 001 11242.02 13.22 56931.51 88888.00 2017-01-01 10:01:46.411 001 11241.97 13.13 56931.30 88888.00 2017-01-01 10:01:46.911 001 11241.85 13.12 56931.14 88888.00 2017-01-01 10:01:47.411 001 11241.82 12.99 56930.84 88888.00 2017-01-01 10:01:47.911 001 11241.83 12.97 56930.51 88888.00 2017-01-01 10:01:48.411 001 11241.77 12.94 56930.22 88888.00 2017-01-01 10:01:48.911 001 11241.77 12.97 56929.97 88888.00 2017-01-01 10:01:49.411 001 11241.77 12.99 56929.75 88888.00 2017-01-01 10:01:49.911 001 11241.72 13.11 56929.57 88888.00 2017-01-01 10:01:50.411 001 11241.69 13.33 56929.49 88888.00 2017-01-01 10:01:50.911 001 11241.70 13.42 56929.43 88888.00 2017-01-01 10:01:51.411 001 11241.69 13.45 56929.43 88888.00 2017-01-01 10:01:51.911 001 11241.65 13.49 56929.50 88888.00 2017-01-01 10:01:52.411 001 11241.70 13.52 56929.54 88888.00 2017-01-01 10:01:52.911 001 11241.69 13.43 56929.63 88888.00 2017-01-01 10:01:53.411 001 11241.71 13.26 56929.67 88888.00 2017-01-01 10:01:53.911 001 11241.80 13.13 56929.73 88888.00 2017-01-01 10:01:54.411 001 11241.84 12.98 56929.73 88888.00 2017-01-01 10:01:54.911 001 11241.84 12.87 56929.74 88888.00 2017-01-01 10:01:55.411 001 11241.99 12.80 56929.86 88888.00 2017-01-01 10:01:55.911 001 11242.13 12.60 56930.01 88888.00 2017-01-01 10:01:56.411 001 11242.23 12.43 56930.19 88888.00 2017-01-01 10:01:56.911 001 11242.35 12.33 56930.28 88888.00 2017-01-01 10:01:57.411 001 11242.52 12.18 56930.44 88888.00 2017-01-01 10:01:57.911 001 11242.61 12.12 56930.54 88888.00 2017-01-01 10:01:58.411 001 11242.69 12.10 56930.67 88888.00 2017-01-01 10:01:58.911 001 11242.79 12.08 56930.77 88888.00 2017-01-01 10:01:59.411 001 11242.81 11.97 56930.84 88888.00 2017-01-01 10:01:59.911 001 11242.87 11.91 56930.93 88888.00 2017-01-01 10:02:00.411 001 11242.95 11.91 56930.92 88888.00 2017-01-01 10:02:00.911 001 11242.95 11.85 56930.92 88888.00 2017-01-01 10:02:01.411 001 11242.94 11.88 56930.90 88888.00 2017-01-01 10:02:01.911 001 11242.96 11.85 56930.91 88888.00 2017-01-01 10:02:02.411 001 11242.94 11.79 56930.91 88888.00 2017-01-01 10:02:02.911 001 11242.87 11.76 56930.93 88888.00 2017-01-01 10:02:03.411 001 11242.81 11.78 56931.02 88888.00 2017-01-01 10:02:03.911 001 11242.82 11.79 56931.16 88888.00 2017-01-01 10:02:04.411 001 11242.81 11.84 56931.37 88888.00 2017-01-01 10:02:04.911 001 11242.80 11.98 56931.50 88888.00 2017-01-01 10:02:05.411 001 11242.76 11.92 56931.65 88888.00 2017-01-01 10:02:05.911 001 11242.79 11.97 56931.70 88888.00 2017-01-01 10:02:06.411 001 11242.82 11.97 56931.75 88888.00 2017-01-01 10:02:06.911 001 11242.83 11.88 56931.76 88888.00 2017-01-01 10:02:07.411 001 11242.95 11.86 56931.78 88888.00 2017-01-01 10:02:07.911 001 11243.01 11.85 56931.78 88888.00 2017-01-01 10:02:08.411 001 11243.05 11.78 56931.85 88888.00 2017-01-01 10:02:08.911 001 11243.15 11.81 56932.04 88888.00 2017-01-01 10:02:09.411 001 11243.16 11.78 56932.34 88888.00 2017-01-01 10:02:09.911 001 11243.24 11.74 56932.76 88888.00 2017-01-01 10:02:10.411 001 11243.37 11.68 56933.13 88888.00 2017-01-01 10:02:10.911 001 11243.45 11.69 56933.55 88888.00 2017-01-01 10:02:11.411 001 11243.51 11.75 56933.93 88888.00 2017-01-01 10:02:11.911 001 11243.63 11.81 56934.26 88888.00 2017-01-01 10:02:12.411 001 11243.66 11.85 56934.59 88888.00 2017-01-01 10:02:12.911 001 11243.66 11.93 56934.80 88888.00 2017-01-01 10:02:13.411 001 11243.70 12.05 56935.06 88888.00 2017-01-01 10:02:13.911 001 11243.79 12.11 56935.36 88888.00 2017-01-01 10:02:14.411 001 11243.81 12.18 56935.63 88888.00 2017-01-01 10:02:14.911 001 11243.80 12.32 56935.79 88888.00 2017-01-01 10:02:15.411 001 11243.85 12.45 56935.93 88888.00 2017-01-01 10:02:15.911 001 11243.92 12.51 56936.11 88888.00 2017-01-01 10:02:16.411 001 11243.94 12.56 56936.24 88888.00 2017-01-01 10:02:16.911 001 11243.97 12.60 56936.41 88888.00 2017-01-01 10:02:17.411 001 11243.97 12.64 56936.48 88888.00 2017-01-01 10:02:17.911 001 11243.94 12.61 56936.60 88888.00 2017-01-01 10:02:18.411 001 11243.87 12.60 56936.82 88888.00 2017-01-01 10:02:18.911 001 11243.87 12.66 56937.11 88888.00 2017-01-01 10:02:19.411 001 11243.92 12.81 56937.52 88888.00 2017-01-01 10:02:19.911 001 11243.90 13.07 56938.03 88888.00 2017-01-01 10:02:20.411 001 11243.97 13.33 56938.56 88888.00 2017-01-01 10:02:20.911 001 11244.05 13.53 56938.98 88888.00 2017-01-01 10:02:21.411 001 11244.15 13.75 56939.39 88888.00 2017-01-01 10:02:21.911 001 11244.30 13.96 56939.71 88888.00 2017-01-01 10:02:22.411 001 11244.42 14.16 56940.02 88888.00 2017-01-01 10:02:22.911 001 11244.51 14.36 56940.21 88888.00 2017-01-01 10:02:23.411 001 11244.64 14.55 56940.36 88888.00 2017-01-01 10:02:23.911 001 11244.80 14.58 56940.45 88888.00 2017-01-01 10:02:24.411 001 11244.87 14.67 56940.38 88888.00 2017-01-01 10:02:24.911 001 11244.94 14.71 56940.15 88888.00 2017-01-01 10:02:25.411 001 11245.09 14.67 56939.82 88888.00 2017-01-01 10:02:25.911 001 11245.11 14.56 56939.46 88888.00 2017-01-01 10:02:26.411 001 11245.09 14.47 56939.08 88888.00 2017-01-01 10:02:26.911 001 11245.25 14.31 56938.68 88888.00 2017-01-01 10:02:27.411 001 11245.36 14.13 56938.22 88888.00 2017-01-01 10:02:27.911 001 11245.46 13.93 56937.75 88888.00 2017-01-01 10:02:28.411 001 11245.59 13.77 56937.43 88888.00 2017-01-01 10:02:28.911 001 11245.79 13.49 56936.99 88888.00 2017-01-01 10:02:29.411 001 11245.93 13.18 56936.51 88888.00 2017-01-01 10:02:29.911 001 11246.05 13.02 56936.08 88888.00 2017-01-01 10:02:30.411 001 11246.21 12.80 56935.72 88888.00 2017-01-01 10:02:30.911 001 11246.35 12.45 56935.40 88888.00 2017-01-01 10:02:31.411 001 11246.47 12.26 56935.12 88888.00 2017-01-01 10:02:31.911 001 11246.54 12.20 56934.93 88888.00 2017-01-01 10:02:32.411 001 11246.57 12.16 56934.80 88888.00 2017-01-01 10:02:32.911 001 11246.62 12.08 56934.80 88888.00 2017-01-01 10:02:33.411 001 11246.64 12.09 56934.90 88888.00 2017-01-01 10:02:33.911 001 11246.72 12.17 56935.03 88888.00 2017-01-01 10:02:34.411 001 11246.76 12.36 56935.15 88888.00 2017-01-01 10:02:34.911 001 11246.78 12.57 56935.29 88888.00 2017-01-01 10:02:35.411 001 11246.83 12.80 56935.52 88888.00 2017-01-01 10:02:35.911 001 11246.87 13.02 56935.71 88888.00 2017-01-01 10:02:36.411 001 11246.92 13.35 56935.94 88888.00 2017-01-01 10:02:36.911 001 11246.98 13.53 56936.08 88888.00 2017-01-01 10:02:37.411 001 11247.06 13.73 56936.17 88888.00 2017-01-01 10:02:37.911 001 11247.14 13.85 56936.24 88888.00 2017-01-01 10:02:38.411 001 11247.22 13.92 56936.26 88888.00 2017-01-01 10:02:38.911 001 11247.32 13.95 56936.22 88888.00 2017-01-01 10:02:39.411 001 11247.39 14.07 56936.15 88888.00 2017-01-01 10:02:39.911 001 11247.51 14.15 56936.05 88888.00 2017-01-01 10:02:40.411 001 11247.60 14.21 56935.85 88888.00 2017-01-01 10:02:40.911 001 11247.66 14.19 56935.60 88888.00 2017-01-01 10:02:41.411 001 11247.69 14.16 56935.36 88888.00 2017-01-01 10:02:41.911 001 11247.74 14.10 56935.04 88888.00 2017-01-01 10:02:42.411 001 11247.76 14.06 56934.83 88888.00 2017-01-01 10:02:42.911 001 11247.75 14.08 56934.68 88888.00 2017-01-01 10:02:43.411 001 11247.75 14.11 56934.57 88888.00 2017-01-01 10:02:43.911 001 11247.74 14.16 56934.44 88888.00 2017-01-01 10:02:44.411 001 11247.75 14.16 56934.32 88888.00 2017-01-01 10:02:44.911 001 11247.72 14.13 56934.17 88888.00 2017-01-01 10:02:45.412 001 11247.74 14.15 56933.99 88888.00 2017-01-01 10:02:45.912 001 11247.69 14.16 56933.77 88888.00 2017-01-01 10:02:46.412 001 11247.70 14.07 56933.52 88888.00 2017-01-01 10:02:46.912 001 11247.74 13.95 56933.27 88888.00 2017-01-01 10:02:47.412 001 11247.74 13.80 56932.97 88888.00 2017-01-01 10:02:47.912 001 11247.75 13.65 56932.73 88888.00 2017-01-01 10:02:48.412 001 11247.80 13.39 56932.49 88888.00 2017-01-01 10:02:48.912 001 11247.82 13.18 56932.31 88888.00 2017-01-01 10:02:49.412 001 11247.77 12.98 56932.23 88888.00 2017-01-01 10:02:49.912 001 11247.74 12.77 56932.07 88888.00 2017-01-01 10:02:50.412 001 11247.74 12.58 56932.00 88888.00 2017-01-01 10:02:50.912 001 11247.72 12.44 56931.91 88888.00 2017-01-01 10:02:51.412 001 11247.74 12.45 56931.95 88888.00 2017-01-01 10:02:51.912 001 11247.79 12.38 56931.93 88888.00 2017-01-01 10:02:52.412 001 11247.83 12.27 56931.93 88888.00 2017-01-01 10:02:52.912 001 11247.82 12.34 56931.99 88888.00 2017-01-01 10:02:53.412 001 11247.94 12.36 56932.04 88888.00 2017-01-01 10:02:53.912 001 11247.98 12.32 56932.07 88888.00 2017-01-01 10:02:54.412 001 11247.97 12.33 56932.08 88888.00 2017-01-01 10:02:54.912 001 11248.04 12.37 56932.11 88888.00 2017-01-01 10:02:55.412 001 11248.19 12.34 56932.07 88888.00 2017-01-01 10:02:55.912 001 11248.24 12.33 56932.08 88888.00 2017-01-01 10:02:56.412 001 11248.30 12.38 56932.07 88888.00 2017-01-01 10:02:56.912 001 11248.30 12.44 56932.04 88888.00 2017-01-01 10:02:57.412 001 11248.24 12.43 56931.98 88888.00 2017-01-01 10:02:57.912 001 11248.19 12.38 56931.80 88888.00 2017-01-01 10:02:58.412 001 11248.22 12.32 56931.61 88888.00 2017-01-01 10:02:58.912 001 11248.11 12.31 56931.38 88888.00 2017-01-01 10:02:59.412 001 11248.01 12.25 56931.18 88888.00 2017-01-01 10:02:59.912 001 11247.96 12.16 56930.99 88888.00 2017-01-01 10:03:00.412 001 11247.89 12.05 56930.78 88888.00 2017-01-01 10:03:00.912 001 11247.77 11.96 56930.52 88888.00 2017-01-01 10:03:01.412 001 11247.67 11.81 56930.21 88888.00 2017-01-01 10:03:01.912 001 11247.63 11.68 56929.99 88888.00 2017-01-01 10:03:02.412 001 11247.52 11.61 56929.76 88888.00 2017-01-01 10:03:02.912 001 11247.40 11.50 56929.63 88888.00 2017-01-01 10:03:03.412 001 11247.32 11.35 56929.47 88888.00 2017-01-01 10:03:03.912 001 11247.21 11.30 56929.38 88888.00 2017-01-01 10:03:04.412 001 11247.14 11.13 56929.30 88888.00 2017-01-01 10:03:04.912 001 11247.12 10.97 56929.29 88888.00 2017-01-01 10:03:05.412 001 11247.04 10.95 56929.29 88888.00 2017-01-01 10:03:05.912 001 11247.03 10.80 56929.31 88888.00 2017-01-01 10:03:06.412 001 11247.03 10.64 56929.48 88888.00 2017-01-01 10:03:06.912 001 11247.08 10.55 56929.60 88888.00 2017-01-01 10:03:07.412 001 11247.13 10.55 56929.75 88888.00 2017-01-01 10:03:07.912 001 11247.19 10.59 56929.79 88888.00 2017-01-01 10:03:08.412 001 11247.32 10.61 56929.97 88888.00 2017-01-01 10:03:08.912 001 11247.40 10.66 56930.18 88888.00 2017-01-01 10:03:09.412 001 11247.48 10.80 56930.38 88888.00 2017-01-01 10:03:09.912 001 11247.56 11.04 56930.56 88888.00 2017-01-01 10:03:10.412 001 11247.66 11.21 56930.69 88888.00 2017-01-01 10:03:10.912 001 11247.66 11.20 56930.91 88888.00 2017-01-01 10:03:11.412 001 11247.62 11.28 56931.09 88888.00 2017-01-01 10:03:11.912 001 11247.70 11.36 56931.29 88888.00 2017-01-01 10:03:12.412 001 11247.66 11.44 56931.47 88888.00 2017-01-01 10:03:12.912 001 11247.63 11.45 56931.59 88888.00 2017-01-01 10:03:13.412 001 11247.68 11.58 56931.73 88888.00 2017-01-01 10:03:13.912 001 11247.60 11.61 56931.82 88888.00 2017-01-01 10:03:14.412 001 11247.54 11.72 56931.93 88888.00 2017-01-01 10:03:14.912 001 11247.51 11.78 56931.93 88888.00 2017-01-01 10:03:15.412 001 11247.53 11.79 56931.94 88888.00 2017-01-01 10:03:15.912 001 11247.46 11.79 56931.87 88888.00 2017-01-01 10:03:16.412 001 11247.39 11.77 56931.66 88888.00 2017-01-01 10:03:16.912 001 11247.31 11.75 56931.43 88888.00 2017-01-01 10:03:17.412 001 11247.19 11.65 56931.17 88888.00 2017-01-01 10:03:17.912 001 11247.11 11.62 56930.88 88888.00 2017-01-01 10:03:18.412 001 11247.00 11.59 56930.51 88888.00 2017-01-01 10:03:18.912 001 11246.91 11.57 56930.16 88888.00 2017-01-01 10:03:19.412 001 11246.82 11.57 56929.88 88888.00 2017-01-01 10:03:19.912 001 11246.83 11.69 56929.63 88888.00 2017-01-01 10:03:20.412 001 11246.83 11.86 56929.47 88888.00 2017-01-01 10:03:20.912 001 11246.82 12.03 56929.29 88888.00 2017-01-01 10:03:21.412 001 11246.91 12.19 56929.11 88888.00 2017-01-01 10:03:21.912 001 11247.04 12.19 56928.92 88888.00 2017-01-01 10:03:22.412 001 11247.10 12.19 56928.74 88888.00 2017-01-01 10:03:22.912 001 11247.14 12.27 56928.52 88888.00 2017-01-01 10:03:23.412 001 11247.28 12.26 56928.19 88888.00 2017-01-01 10:03:23.912 001 11247.35 12.08 56927.85 88888.00 2017-01-01 10:03:24.412 001 11247.41 11.98 56927.53 88888.00 2017-01-01 10:03:24.912 001 11247.53 11.88 56927.25 88888.00 2017-01-01 10:03:25.412 001 11247.55 11.75 56926.86 88888.00 2017-01-01 10:03:25.912 001 11247.54 11.76 56926.50 88888.00 2017-01-01 10:03:26.412 001 11247.60 11.71 56926.14 88888.00 2017-01-01 10:03:26.912 001 11247.55 11.63 56925.78 88888.00 2017-01-01 10:03:27.412 001 11247.41 11.56 56925.32 88888.00 2017-01-01 10:03:27.912 001 11247.32 11.64 56924.86 88888.00 2017-01-01 10:03:28.412 001 11247.27 11.54 56924.41 88888.00 2017-01-01 10:03:28.912 001 11247.21 11.47 56923.95 88888.00 2017-01-01 10:03:29.412 001 11247.13 11.51 56923.63 88888.00 2017-01-01 10:03:29.912 001 11247.13 11.64 56923.36 88888.00 2017-01-01 10:03:30.412 001 11247.12 11.69 56923.15 88888.00 2017-01-01 10:03:30.912 001 11247.01 11.92 56923.10 88888.00 2017-01-01 10:03:31.412 001 11246.98 11.93 56923.06 88888.00 2017-01-01 10:03:31.912 001 11246.94 12.02 56923.01 88888.00 2017-01-01 10:03:32.412 001 11246.92 12.16 56922.94 88888.00 2017-01-01 10:03:32.912 001 11246.94 12.34 56922.91 88888.00 2017-01-01 10:03:33.412 001 11246.94 12.44 56922.80 88888.00 2017-01-01 10:03:33.912 001 11246.86 12.47 56922.69 88888.00 2017-01-01 10:03:34.412 001 11246.78 12.52 56922.61 88888.00 2017-01-01 10:03:34.912 001 11246.76 12.66 56922.49 88888.00 2017-01-01 10:03:35.412 001 11246.72 12.78 56922.37 88888.00 2017-01-01 10:03:35.912 001 11246.66 12.77 56922.18 88888.00 2017-01-01 10:03:36.412 001 11246.72 12.87 56922.03 88888.00 2017-01-01 10:03:36.912 001 11246.72 12.95 56921.93 88888.00 2017-01-01 10:03:37.412 001 11246.75 13.08 56921.79 88888.00 2017-01-01 10:03:37.912 001 11246.86 13.24 56921.67 88888.00 2017-01-01 10:03:38.412 001 11247.00 13.33 56921.60 88888.00 2017-01-01 10:03:38.912 001 11247.11 13.46 56921.51 88888.00 2017-01-01 10:03:39.412 001 11247.20 13.52 56921.51 88888.00 2017-01-01 10:03:39.912 001 11247.32 13.54 56921.53 88888.00 2017-01-01 10:03:40.412 001 11247.38 13.59 56921.47 88888.00 2017-01-01 10:03:40.912 001 11247.45 13.80 56921.42 88888.00 2017-01-01 10:03:41.412 001 11247.54 13.95 56921.39 88888.00 2017-01-01 10:03:41.912 001 11247.60 14.02 56921.36 88888.00 2017-01-01 10:03:42.412 001 11247.58 14.19 56921.34 88888.00 2017-01-01 10:03:42.912 001 11247.56 14.43 56921.34 88888.00 2017-01-01 10:03:43.412 001 11247.55 14.30 56921.34 88888.00 2017-01-01 10:03:43.912 001 11247.55 14.34 56921.27 88888.00 2017-01-01 10:03:44.412 001 11247.54 14.48 56921.24 88888.00 2017-01-01 10:03:44.912 001 11247.48 14.55 56921.21 88888.00 2017-01-01 10:03:45.412 001 11247.41 14.71 56921.16 88888.00 2017-01-01 10:03:45.912 001 11247.38 14.78 56921.14 88888.00 2017-01-01 10:03:46.412 001 11247.40 14.88 56921.08 88888.00 2017-01-01 10:03:46.912 001 11247.39 14.98 56921.09 88888.00 2017-01-01 10:03:47.412 001 11247.33 15.05 56921.04 88888.00 2017-01-01 10:03:47.912 001 11247.34 15.08 56920.91 88888.00 2017-01-01 10:03:48.412 001 11247.39 15.04 56920.72 88888.00 2017-01-01 10:03:48.912 001 11247.33 15.04 56920.58 88888.00 2017-01-01 10:03:49.412 001 11247.36 14.96 56920.29 88888.00 2017-01-01 10:03:49.912 001 11247.40 14.87 56920.00 88888.00 2017-01-01 10:03:50.412 001 11247.42 14.77 56919.66 88888.00 2017-01-01 10:03:50.912 001 11247.47 14.64 56919.33 88888.00 2017-01-01 10:03:51.412 001 11247.53 14.53 56919.04 88888.00 2017-01-01 10:03:51.912 001 11247.53 14.45 56918.72 88888.00 2017-01-01 10:03:52.412 001 11247.58 14.34 56918.44 88888.00 2017-01-01 10:03:52.912 001 11247.61 14.26 56918.18 88888.00 2017-01-01 10:03:53.412 001 11247.67 14.15 56917.99 88888.00 2017-01-01 10:03:53.912 001 11247.75 14.13 56917.83 88888.00 2017-01-01 10:03:54.412 001 11247.79 14.21 56917.77 88888.00 2017-01-01 10:03:54.912 001 11247.88 14.16 56917.69 88888.00 2017-01-01 10:03:55.412 001 11247.90 14.20 56917.73 88888.00 2017-01-01 10:03:55.912 001 11247.97 14.33 56917.86 88888.00 2017-01-01 10:03:56.412 001 11248.07 14.44 56917.90 88888.00 2017-01-01 10:03:56.912 001 11248.11 14.49 56917.94 88888.00 2017-01-01 10:03:57.412 001 11248.16 14.56 56917.98 88888.00 2017-01-01 10:03:57.912 001 11248.26 14.68 56918.06 88888.00 2017-01-01 10:03:58.412 001 11248.33 14.78 56918.01 88888.00 2017-01-01 10:03:58.912 001 11248.29 14.85 56917.87 88888.00 2017-01-01 10:03:59.412 001 11248.38 14.96 56917.79 88888.00 2017-01-01 10:03:59.912 001 11248.43 14.85 56917.58 88888.00 2017-01-01 10:04:00.412 001 11248.39 14.83 56917.39 88888.00 2017-01-01 10:04:00.912 001 11248.42 14.84 56917.09 88888.00 2017-01-01 10:04:01.412 001 11248.43 14.74 56916.79 88888.00 2017-01-01 10:04:01.912 001 11248.35 14.58 56916.45 88888.00 2017-01-01 10:04:02.412 001 11248.29 14.37 56916.13 88888.00 2017-01-01 10:04:02.912 001 11248.28 14.11 56915.85 88888.00 2017-01-01 10:04:03.412 001 11248.30 13.90 56915.62 88888.00 2017-01-01 10:04:03.912 001 11248.31 13.74 56915.51 88888.00 2017-01-01 10:04:04.412 001 11248.33 13.54 56915.43 88888.00 2017-01-01 10:04:04.912 001 11248.39 13.36 56915.48 88888.00 2017-01-01 10:04:05.412 001 11248.44 13.19 56915.64 88888.00 2017-01-01 10:04:05.912 001 11248.58 13.12 56915.90 88888.00 2017-01-01 10:04:06.412 001 11248.78 13.12 56916.17 88888.00 2017-01-01 10:04:06.912 001 11248.90 13.11 56916.42 88888.00 2017-01-01 10:04:07.412 001 11249.09 13.17 56916.77 88888.00 2017-01-01 10:04:07.912 001 11249.28 13.27 56917.06 88888.00 2017-01-01 10:04:08.412 001 11249.43 13.47 56917.28 88888.00 2017-01-01 10:04:08.912 001 11249.54 13.75 56917.35 88888.00 2017-01-01 10:04:09.412 001 11249.74 13.96 56917.23 88888.00 2017-01-01 10:04:09.912 001 11249.89 14.07 56916.98 88888.00 2017-01-01 10:04:10.412 001 11250.00 14.19 56916.66 88888.00 2017-01-01 10:04:10.912 001 11250.17 14.26 56916.27 88888.00 2017-01-01 10:04:11.412 001 11250.22 14.24 56915.87 88888.00 2017-01-01 10:04:11.912 001 11250.25 14.21 56915.49 88888.00 2017-01-01 10:04:12.412 001 11250.24 14.10 56915.19 88888.00 2017-01-01 10:04:12.912 001 11250.23 14.02 56915.01 88888.00 2017-01-01 10:04:13.412 001 11250.18 14.01 56914.91 88888.00 2017-01-01 10:04:13.912 001 11250.09 14.06 56914.93 88888.00 2017-01-01 10:04:14.412 001 11250.05 14.07 56915.06 88888.00 2017-01-01 10:04:14.912 001 11249.97 14.15 56915.23 88888.00 2017-01-01 10:04:15.412 001 11249.97 14.19 56915.39 88888.00 2017-01-01 10:04:15.912 001 11249.97 14.23 56915.48 88888.00 2017-01-01 10:04:16.412 001 11249.96 14.21 56915.50 88888.00 2017-01-01 10:04:16.912 001 11249.91 14.23 56915.44 88888.00 2017-01-01 10:04:17.412 001 11249.91 14.26 56915.36 88888.00 2017-01-01 10:04:17.912 001 11249.89 14.21 56915.26 88888.00 2017-01-01 10:04:18.412 001 11249.83 14.13 56915.08 88888.00 2017-01-01 10:04:18.912 001 11249.83 14.03 56914.98 88888.00 2017-01-01 10:04:19.412 001 11249.90 13.95 56914.88 88888.00 2017-01-01 10:04:19.912 001 11249.98 13.85 56914.81 88888.00 2017-01-01 10:04:20.412 001 11250.04 13.75 56914.75 88888.00 2017-01-01 10:04:20.912 001 11250.16 13.65 56914.68 88888.00 2017-01-01 10:04:21.412 001 11250.33 13.56 56914.58 88888.00 2017-01-01 10:04:21.912 001 11250.48 13.52 56914.52 88888.00 2017-01-01 10:04:22.412 001 11250.61 13.46 56914.52 88888.00 2017-01-01 10:04:22.912 001 11250.78 13.36 56914.47 88888.00 2017-01-01 10:04:23.412 001 11250.87 13.40 56914.49 88888.00 2017-01-01 10:04:23.912 001 11250.89 13.54 56914.55 88888.00 2017-01-01 10:04:24.412 001 11250.96 13.70 56914.65 88888.00 2017-01-01 10:04:24.912 001 11251.02 13.87 56914.75 88888.00 2017-01-01 10:04:25.412 001 11250.99 14.27 56914.93 88888.00 2017-01-01 10:04:25.912 001 11251.04 14.63 56915.17 88888.00 2017-01-01 10:04:26.412 001 11251.06 14.92 56915.38 88888.00 2017-01-01 10:04:26.912 001 11251.08 15.16 56915.62 88888.00 2017-01-01 10:04:27.412 001 11251.16 15.29 56915.85 88888.00 2017-01-01 10:04:27.912 001 11251.34 15.52 56916.04 88888.00 2017-01-01 10:04:28.412 001 11251.44 15.59 56916.16 88888.00 2017-01-01 10:04:28.912 001 11251.59 15.63 56916.20 88888.00 2017-01-01 10:04:29.412 001 11251.82 15.60 56916.08 88888.00 2017-01-01 10:04:29.912 001 11251.97 15.50 56915.85 88888.00 2017-01-01 10:04:30.412 001 11252.04 15.39 56915.59 88888.00 2017-01-01 10:04:30.912 001 11252.26 15.22 56915.17 88888.00 2017-01-01 10:04:31.412 001 11252.42 15.03 56914.72 88888.00 2017-01-01 10:04:31.912 001 11252.52 14.94 56914.20 88888.00 2017-01-01 10:04:32.412 001 11252.66 14.78 56913.69 88888.00 2017-01-01 10:04:32.912 001 11252.77 14.74 56913.12 88888.00 2017-01-01 10:04:33.412 001 11252.89 14.77 56912.61 88888.00 2017-01-01 10:04:33.912 001 11253.00 14.79 56912.17 88888.00 2017-01-01 10:04:34.412 001 11253.11 14.77 56911.63 88888.00 2017-01-01 10:04:34.912 001 11253.18 14.83 56911.26 88888.00 2017-01-01 10:04:35.412 001 11253.23 14.88 56910.96 88888.00 2017-01-01 10:04:35.912 001 11253.32 15.04 56910.70 88888.00 2017-01-01 10:04:36.412 001 11253.36 15.24 56910.39 88888.00 2017-01-01 10:04:36.912 001 11253.33 15.40 56910.06 88888.00 2017-01-01 10:04:37.412 001 11253.39 15.55 56909.77 88888.00 2017-01-01 10:04:37.912 001 11253.45 15.57 56909.39 88888.00 2017-01-01 10:04:38.412 001 11253.51 15.65 56909.02 88888.00 2017-01-01 10:04:38.912 001 11253.54 15.63 56908.65 88888.00 2017-01-01 10:04:39.412 001 11253.65 15.64 56908.29 88888.00 2017-01-01 10:04:39.912 001 11253.70 15.56 56907.84 88888.00 2017-01-01 10:04:40.412 001 11253.73 15.43 56907.35 88888.00 2017-01-01 10:04:40.912 001 11253.80 15.32 56906.89 88888.00 2017-01-01 10:04:41.412 001 11253.86 15.22 56906.39 88888.00 2017-01-01 10:04:41.912 001 11253.93 14.98 56905.90 88888.00 2017-01-01 10:04:42.412 001 11253.98 14.77 56905.50 88888.00 2017-01-01 10:04:42.912 001 11254.03 14.54 56905.11 88888.00 2017-01-01 10:04:43.412 001 11254.06 14.27 56904.67 88888.00 2017-01-01 10:04:43.912 001 11254.17 14.04 56904.38 88888.00 2017-01-01 10:04:44.412 001 11254.33 13.95 56904.06 88888.00 2017-01-01 10:04:44.912 001 11254.40 13.89 56903.76 88888.00 2017-01-01 10:04:45.412 001 11254.51 13.80 56903.54 88888.00 2017-01-01 10:04:45.912 001 11254.63 13.66 56903.23 88888.00 2017-01-01 10:04:46.412 001 11254.70 13.52 56902.96 88888.00 2017-01-01 10:04:46.912 001 11254.85 13.49 56902.65 88888.00 2017-01-01 10:04:47.412 001 11254.99 13.47 56902.36 88888.00 2017-01-01 10:04:47.912 001 11255.05 13.42 56902.08 88888.00 2017-01-01 10:04:48.412 001 11255.16 13.43 56901.89 88888.00 2017-01-01 10:04:48.912 001 11255.30 13.47 56901.72 88888.00 2017-01-01 10:04:49.412 001 11255.38 13.62 56901.55 88888.00 2017-01-01 10:04:49.912 001 11255.44 13.70 56901.44 88888.00 2017-01-01 10:04:50.413 001 11255.55 13.82 56901.32 88888.00 2017-01-01 10:04:50.913 001 11255.68 13.83 56901.24 88888.00 2017-01-01 10:04:51.413 001 11255.72 13.74 56901.20 88888.00 2017-01-01 10:04:51.913 001 11255.81 13.70 56901.10 88888.00 2017-01-01 10:04:52.413 001 11255.93 13.74 56900.99 88888.00 2017-01-01 10:04:52.913 001 11256.02 13.74 56900.85 88888.00 2017-01-01 10:04:53.413 001 11256.18 13.62 56900.73 88888.00 2017-01-01 10:04:53.913 001 11256.36 13.51 56900.62 88888.00 2017-01-01 10:04:54.413 001 11256.53 13.47 56900.55 88888.00 2017-01-01 10:04:54.913 001 11256.67 13.39 56900.46 88888.00 2017-01-01 10:04:55.413 001 11256.91 13.32 56900.34 88888.00 2017-01-01 10:04:55.913 001 11257.11 13.18 56900.17 88888.00 2017-01-01 10:04:56.413 001 11257.31 13.17 56899.96 88888.00 2017-01-01 10:04:56.913 001 11257.45 13.11 56899.72 88888.00 2017-01-01 10:04:57.413 001 11257.64 13.05 56899.38 88888.00 2017-01-01 10:04:57.913 001 11257.83 13.02 56899.11 88888.00 2017-01-01 10:04:58.413 001 11257.97 13.01 56898.83 88888.00 2017-01-01 10:04:58.913 001 11258.18 13.01 56898.58 88888.00 2017-01-01 10:04:59.413 001 11258.39 13.06 56898.35 88888.00 2017-01-01 10:04:59.913 001 11258.52 13.19 56898.16 88888.00 2017-01-01 10:05:00.413 001 11258.67 13.33 56897.99 88888.00 2017-01-01 10:05:00.913 001 11258.82 13.40 56897.89 88888.00 2017-01-01 10:05:01.413 001 11258.89 13.48 56897.83 88888.00 2017-01-01 10:05:01.913 001 11258.96 13.49 56897.73 88888.00 2017-01-01 10:05:02.413 001 11259.12 13.51 56897.73 88888.00 2017-01-01 10:05:02.913 001 11259.19 13.56 56897.74 88888.00 2017-01-01 10:05:03.413 001 11259.23 13.48 56897.84 88888.00 2017-01-01 10:05:03.913 001 11259.36 13.51 56897.98 88888.00 2017-01-01 10:05:04.413 001 11259.47 13.54 56898.06 88888.00 2017-01-01 10:05:04.913 001 11259.50 13.59 56898.23 88888.00 2017-01-01 10:05:05.413 001 11259.61 13.56 56898.39 88888.00 2017-01-01 10:05:05.913 001 11259.72 13.53 56898.60 88888.00 2017-01-01 10:05:06.413 001 11259.79 13.52 56898.80 88888.00 2017-01-01 10:05:06.913 001 11259.98 13.54 56899.01 88888.00 2017-01-01 10:05:07.413 001 11260.20 13.65 56899.14 88888.00 2017-01-01 10:05:07.913 001 11260.39 13.87 56899.22 88888.00 2017-01-01 10:05:08.413 001 11260.58 13.95 56899.33 88888.00 2017-01-01 10:05:08.913 001 11260.80 13.97 56899.29 88888.00 2017-01-01 10:05:09.413 001 11261.03 14.03 56899.22 88888.00 2017-01-01 10:05:09.913 001 11261.22 14.09 56899.06 88888.00 2017-01-01 10:05:10.413 001 11261.50 14.11 56898.87 88888.00 2017-01-01 10:05:10.913 001 11261.79 14.13 56898.67 88888.00 2017-01-01 10:05:11.413 001 11261.95 14.23 56898.49 88888.00 2017-01-01 10:05:11.913 001 11262.19 14.36 56898.34 88888.00 2017-01-01 10:05:12.413 001 11262.46 14.44 56898.15 88888.00 2017-01-01 10:05:12.913 001 11262.67 14.62 56898.04 88888.00 2017-01-01 10:05:13.413 001 11262.88 14.70 56897.86 88888.00 2017-01-01 10:05:13.913 001 11263.23 14.77 56897.73 88888.00 2017-01-01 10:05:14.413 001 11263.51 14.81 56897.54 88888.00 2017-01-01 10:05:14.913 001 11263.73 14.82 56897.41 88888.00 2017-01-01 10:05:15.413 001 11263.89 14.82 56897.27 88888.00 2017-01-01 10:05:15.913 001 11264.13 14.76 56897.13 88888.00 2017-01-01 10:05:16.413 001 11264.24 14.77 56897.09 88888.00 2017-01-01 10:05:16.913 001 11264.43 14.65 56897.01 88888.00 2017-01-01 10:05:17.413 001 11264.66 14.56 56896.96 88888.00 2017-01-01 10:05:17.913 001 11264.79 14.55 56896.90 88888.00 2017-01-01 10:05:18.413 001 11264.89 14.56 56896.80 88888.00 2017-01-01 10:05:18.913 001 11265.12 14.48 56896.72 88888.00 2017-01-01 10:05:19.413 001 11265.30 14.40 56896.62 88888.00 2017-01-01 10:05:19.913 001 11265.48 14.38 56896.53 88888.00 2017-01-01 10:05:20.413 001 11265.68 14.37 56896.43 88888.00 2017-01-01 10:05:20.913 001 11265.87 14.29 56896.36 88888.00 2017-01-01 10:05:21.413 001 11265.98 14.33 56896.30 88888.00 2017-01-01 10:05:21.913 001 11266.19 14.26 56896.31 88888.00 2017-01-01 10:05:22.413 001 11266.39 14.19 56896.31 88888.00 2017-01-01 10:05:22.913 001 11266.54 14.10 56896.26 88888.00 2017-01-01 10:05:23.413 001 11266.66 14.01 56896.30 88888.00 2017-01-01 10:05:23.913 001 11266.81 14.04 56896.42 88888.00 2017-01-01 10:05:24.413 001 11267.00 14.02 56896.51 88888.00 2017-01-01 10:05:24.913 001 11267.14 14.02 56896.61 88888.00 2017-01-01 10:05:25.413 001 11267.30 14.21 56896.77 88888.00 2017-01-01 10:05:25.913 001 11267.41 14.22 56896.89 88888.00 2017-01-01 10:05:26.413 001 11267.51 14.30 56897.01 88888.00 2017-01-01 10:05:26.913 001 11267.63 14.40 56897.21 88888.00 2017-01-01 10:05:27.413 001 11267.82 14.43 56897.39 88888.00 2017-01-01 10:05:27.913 001 11267.90 14.36 56897.52 88888.00 2017-01-01 10:05:28.413 001 11267.97 14.42 56897.64 88888.00 2017-01-01 10:05:28.913 001 11268.13 14.45 56897.83 88888.00 2017-01-01 10:05:29.413 001 11268.23 14.53 56897.91 88888.00 2017-01-01 10:05:29.913 001 11268.30 14.53 56898.04 88888.00 2017-01-01 10:05:30.413 001 11268.40 14.55 56898.19 88888.00 2017-01-01 10:05:30.913 001 11268.44 14.58 56898.26 88888.00 2017-01-01 10:05:31.413 001 11268.45 14.61 56898.41 88888.00 2017-01-01 10:05:31.913 001 11268.48 14.54 56898.45 88888.00 2017-01-01 10:05:32.413 001 11268.57 14.45 56898.49 88888.00 2017-01-01 10:05:32.913 001 11268.59 14.44 56898.51 88888.00 2017-01-01 10:05:33.413 001 11268.62 14.55 56898.56 88888.00 2017-01-01 10:05:33.913 001 11268.68 14.50 56898.57 88888.00 2017-01-01 10:05:34.413 001 11268.71 14.31 56898.56 88888.00 2017-01-01 10:05:34.913 001 11268.67 14.13 56898.57 88888.00 2017-01-01 10:05:35.413 001 11268.73 14.02 56898.51 88888.00 2017-01-01 10:05:35.913 001 11268.74 13.95 56898.57 88888.00 2017-01-01 10:05:36.413 001 11268.74 13.96 56898.55 88888.00 2017-01-01 10:05:36.913 001 11268.86 13.96 56898.54 88888.00 2017-01-01 10:05:37.413 001 11269.01 13.95 56898.55 88888.00 2017-01-01 10:05:37.913 001 11269.08 13.93 56898.60 88888.00 2017-01-01 10:05:38.413 001 11269.18 13.94 56898.69 88888.00 2017-01-01 10:05:38.913 001 11269.25 13.93 56898.70 88888.00 2017-01-01 10:05:39.413 001 11269.31 13.97 56898.75 88888.00 2017-01-01 10:05:39.913 001 11269.31 14.02 56898.82 88888.00 2017-01-01 10:05:40.413 001 11269.35 14.07 56898.94 88888.00 2017-01-01 10:05:40.913 001 11269.41 14.09 56899.02 88888.00 2017-01-01 10:05:41.413 001 11269.42 14.03 56899.06 88888.00 2017-01-01 10:05:41.913 001 11269.44 14.01 56899.20 88888.00 2017-01-01 10:05:42.413 001 11269.47 14.04 56899.29 88888.00 2017-01-01 10:05:42.913 001 11269.47 14.01 56899.43 88888.00 2017-01-01 10:05:43.413 001 11269.44 14.04 56899.53 88888.00 2017-01-01 10:05:43.913 001 11269.42 14.02 56899.76 88888.00 2017-01-01 10:05:44.413 001 11269.34 13.96 56899.88 88888.00 2017-01-01 10:05:44.913 001 11269.23 13.94 56900.02 88888.00 2017-01-01 10:05:45.413 001 11269.15 13.93 56900.15 88888.00 2017-01-01 10:05:45.913 001 11269.07 13.92 56900.27 88888.00 2017-01-01 10:05:46.413 001 11268.95 13.80 56900.36 88888.00 2017-01-01 10:05:46.913 001 11268.87 13.77 56900.43 88888.00 2017-01-01 10:05:47.413 001 11268.81 13.72 56900.54 88888.00 2017-01-01 10:05:47.913 001 11268.71 13.76 56900.59 88888.00 2017-01-01 10:05:48.413 001 11268.58 13.69 56900.68 88888.00 2017-01-01 10:05:48.913 001 11268.51 13.47 56900.68 88888.00 2017-01-01 10:05:49.413 001 11268.40 13.38 56900.72 88888.00 2017-01-01 10:05:49.913 001 11268.27 13.38 56900.76 88888.00 2017-01-01 10:05:50.413 001 11268.29 13.32 56900.79 88888.00 2017-01-01 10:05:50.913 001 11268.24 13.19 56900.85 88888.00 2017-01-01 10:05:51.413 001 11268.16 13.15 56900.80 88888.00 2017-01-01 10:05:51.913 001 11268.16 13.09 56900.79 88888.00 2017-01-01 10:05:52.413 001 11268.16 13.01 56900.76 88888.00 2017-01-01 10:05:52.913 001 11268.11 12.97 56900.80 88888.00 2017-01-01 10:05:53.413 001 11268.11 12.87 56900.88 88888.00 2017-01-01 10:05:53.913 001 11268.06 12.78 56900.95 88888.00 2017-01-01 10:05:54.413 001 11267.98 12.72 56901.13 88888.00 2017-01-01 10:05:54.913 001 11268.01 12.72 56901.26 88888.00 2017-01-01 10:05:55.413 001 11268.04 12.75 56901.46 88888.00 2017-01-01 10:05:55.913 001 11268.06 12.78 56901.66 88888.00 2017-01-01 10:05:56.413 001 11268.06 12.75 56901.84 88888.00 2017-01-01 10:05:56.913 001 11268.11 12.74 56902.04 88888.00 2017-01-01 10:05:57.413 001 11268.15 12.68 56902.20 88888.00 2017-01-01 10:05:57.913 001 11268.11 12.61 56902.35 88888.00 2017-01-01 10:05:58.413 001 11268.19 12.53 56902.46 88888.00 2017-01-01 10:05:58.913 001 11268.23 12.43 56902.64 88888.00 2017-01-01 10:05:59.413 001 11268.18 12.37 56902.79 88888.00 2017-01-01 10:05:59.913 001 11268.23 12.29 56902.98 88888.00 2017-01-01 10:06:00.413 001 11268.33 12.19 56903.18 88888.00 2017-01-01 10:06:00.913 001 11268.36 12.13 56903.46 88888.00 2017-01-01 10:06:01.413 001 11268.38 12.08 56903.70 88888.00 2017-01-01 10:06:01.913 001 11268.40 11.96 56904.01 88888.00 2017-01-01 10:06:02.413 001 11268.43 11.86 56904.31 88888.00 2017-01-01 10:06:02.913 001 11268.41 11.86 56904.58 88888.00 2017-01-01 10:06:03.413 001 11268.37 11.85 56904.96 88888.00 2017-01-01 10:06:03.913 001 11268.41 11.83 56905.24 88888.00 2017-01-01 10:06:04.413 001 11268.34 11.79 56905.54 88888.00 2017-01-01 10:06:04.913 001 11268.32 11.84 56905.82 88888.00 2017-01-01 10:06:05.413 001 11268.33 11.75 56906.08 88888.00 2017-01-01 10:06:05.913 001 11268.22 11.64 56906.34 88888.00 2017-01-01 10:06:06.413 001 11268.08 11.69 56906.63 88888.00 2017-01-01 10:06:06.913 001 11268.04 11.69 56907.01 88888.00 2017-01-01 10:06:07.413 001 11267.95 11.68 56907.30 88888.00 2017-01-01 10:06:07.913 001 11267.76 11.68 56907.71 88888.00 2017-01-01 10:06:08.413 001 11267.63 11.75 56908.12 88888.00 2017-01-01 10:06:08.913 001 11267.53 11.79 56908.56 88888.00 2017-01-01 10:06:09.413 001 11267.40 11.84 56909.03 88888.00 2017-01-01 10:06:09.913 001 11267.20 11.88 56909.52 88888.00 2017-01-01 10:06:10.413 001 11267.11 11.92 56910.06 88888.00 2017-01-01 10:06:10.913 001 11266.92 12.00 56910.56 88888.00 2017-01-01 10:06:11.413 001 11266.77 12.08 56911.13 88888.00 2017-01-01 10:06:11.913 001 11266.67 12.20 56911.61 88888.00 2017-01-01 10:06:12.413 001 11266.60 12.42 56912.12 88888.00 2017-01-01 10:06:12.913 001 11266.46 12.51 56912.49 88888.00 2017-01-01 10:06:13.413 001 11266.36 12.53 56912.80 88888.00 2017-01-01 10:06:13.913 001 11266.31 12.54 56913.15 88888.00 2017-01-01 10:06:14.413 001 11266.22 12.58 56913.40 88888.00 2017-01-01 10:06:14.913 001 11266.11 12.52 56913.71 88888.00 2017-01-01 10:06:15.413 001 11266.07 12.50 56913.98 88888.00 2017-01-01 10:06:15.913 001 11265.91 12.47 56914.31 88888.00 2017-01-01 10:06:16.413 001 11265.69 12.50 56914.65 88888.00 2017-01-01 10:06:16.913 001 11265.58 12.47 56915.00 88888.00 2017-01-01 10:06:17.413 001 11265.41 12.39 56915.37 88888.00 2017-01-01 10:06:17.913 001 11265.13 12.53 56915.74 88888.00 2017-01-01 10:06:18.413 001 11264.96 12.59 56916.10 88888.00 2017-01-01 10:06:18.913 001 11264.78 12.51 56916.40 88888.00 2017-01-01 10:06:19.413 001 11264.51 12.43 56916.67 88888.00 2017-01-01 10:06:19.913 001 11264.34 12.36 56916.91 88888.00 2017-01-01 10:06:20.413 001 11264.20 12.24 56917.11 88888.00 2017-01-01 10:06:20.913 001 11264.02 12.17 56917.25 88888.00 2017-01-01 10:06:21.413 001 11263.81 12.13 56917.44 88888.00 2017-01-01 10:06:21.913 001 11263.66 12.05 56917.67 88888.00 2017-01-01 10:06:22.413 001 11263.46 11.98 56917.84 88888.00 2017-01-01 10:06:22.913 001 11263.24 11.97 56918.05 88888.00 2017-01-01 10:06:23.413 001 11263.03 11.97 56918.24 88888.00 2017-01-01 10:06:23.913 001 11262.90 11.96 56918.46 88888.00 2017-01-01 10:06:24.413 001 11262.74 12.08 56918.69 88888.00 2017-01-01 10:06:24.913 001 11262.56 12.19 56918.90 88888.00 2017-01-01 10:06:25.413 001 11262.35 12.26 56919.07 88888.00 2017-01-01 10:06:25.913 001 11262.16 12.32 56919.22 88888.00 2017-01-01 10:06:26.413 001 11261.94 12.38 56919.35 88888.00 2017-01-01 10:06:26.913 001 11261.77 12.37 56919.41 88888.00 2017-01-01 10:06:27.413 001 11261.63 12.47 56919.42 88888.00 2017-01-01 10:06:27.913 001 11261.45 12.51 56919.44 88888.00 2017-01-01 10:06:28.413 001 11261.41 12.47 56919.49 88888.00 2017-01-01 10:06:28.913 001 11261.34 12.43 56919.54 88888.00 2017-01-01 10:06:29.413 001 11261.16 12.36 56919.54 88888.00 2017-01-01 10:06:29.913 001 11261.04 12.27 56919.65 88888.00 2017-01-01 10:06:30.413 001 11260.96 12.26 56919.68 88888.00 2017-01-01 10:06:30.913 001 11260.75 12.16 56919.66 88888.00 2017-01-01 10:06:31.413 001 11260.61 12.02 56919.67 88888.00 2017-01-01 10:06:31.913 001 11260.54 11.90 56919.66 88888.00 2017-01-01 10:06:32.413 001 11260.31 11.71 56919.59 88888.00 2017-01-01 10:06:32.913 001 11260.06 11.62 56919.49 88888.00 2017-01-01 10:06:33.413 001 11259.83 11.54 56919.49 88888.00 2017-01-01 10:06:33.913 001 11259.57 11.44 56919.48 88888.00 2017-01-01 10:06:34.413 001 11259.30 11.37 56919.48 88888.00 2017-01-01 10:06:34.913 001 11259.07 11.30 56919.41 88888.00 2017-01-01 10:06:35.413 001 11258.85 11.22 56919.38 88888.00 2017-01-01 10:06:35.913 001 11258.59 11.11 56919.36 88888.00 2017-01-01 10:06:36.413 001 11258.36 11.04 56919.44 88888.00 2017-01-01 10:06:36.913 001 11258.23 10.95 56919.62 88888.00 2017-01-01 10:06:37.413 001 11258.01 11.06 56919.79 88888.00 2017-01-01 10:06:37.913 001 11257.81 11.14 56920.05 88888.00 2017-01-01 10:06:38.413 001 11257.73 11.13 56920.26 88888.00 2017-01-01 10:06:38.913 001 11257.60 11.15 56920.51 88888.00 2017-01-01 10:06:39.413 001 11257.49 11.23 56920.68 88888.00 2017-01-01 10:06:39.913 001 11257.45 11.24 56920.91 88888.00 2017-01-01 10:06:40.413 001 11257.38 11.29 56921.14 88888.00 2017-01-01 10:06:40.913 001 11257.22 11.44 56921.37 88888.00 2017-01-01 10:06:41.413 001 11257.13 11.64 56921.61 88888.00 2017-01-01 10:06:41.913 001 11257.12 11.84 56921.78 88888.00 2017-01-01 10:06:42.413 001 11256.97 12.02 56921.97 88888.00 2017-01-01 10:06:42.913 001 11256.90 12.26 56922.11 88888.00 2017-01-01 10:06:43.413 001 11256.86 12.52 56922.24 88888.00 2017-01-01 10:06:43.913 001 11256.78 12.71 56922.28 88888.00 2017-01-01 10:06:44.413 001 11256.67 12.84 56922.23 88888.00 2017-01-01 10:06:44.913 001 11256.62 12.92 56922.12 88888.00 2017-01-01 10:06:45.413 001 11256.46 13.04 56921.94 88888.00 2017-01-01 10:06:45.913 001 11256.30 12.94 56921.75 88888.00 2017-01-01 10:06:46.413 001 11256.15 12.80 56921.54 88888.00 2017-01-01 10:06:46.913 001 11256.01 12.64 56921.34 88888.00 2017-01-01 10:06:47.413 001 11255.87 12.50 56921.16 88888.00 2017-01-01 10:06:47.913 001 11255.72 12.36 56921.04 88888.00 2017-01-01 10:06:48.413 001 11255.60 12.25 56921.01 88888.00 2017-01-01 10:06:48.913 001 11255.40 12.05 56921.00 88888.00 2017-01-01 10:06:49.413 001 11255.23 11.84 56921.13 88888.00 2017-01-01 10:06:49.913 001 11255.10 11.68 56921.22 88888.00 2017-01-01 10:06:50.413 001 11254.95 11.57 56921.40 88888.00 2017-01-01 10:06:50.913 001 11254.74 11.48 56921.65 88888.00 2017-01-01 10:06:51.413 001 11254.57 11.40 56921.90 88888.00 2017-01-01 10:06:51.913 001 11254.43 11.40 56922.25 88888.00 2017-01-01 10:06:52.413 001 11254.26 11.43 56922.56 88888.00 2017-01-01 10:06:52.913 001 11254.13 11.34 56922.87 88888.00 2017-01-01 10:06:53.413 001 11254.03 11.35 56923.20 88888.00 2017-01-01 10:06:53.913 001 11253.91 11.41 56923.52 88888.00 2017-01-01 10:06:54.413 001 11253.79 11.45 56923.82 88888.00 2017-01-01 10:06:54.913 001 11253.68 11.49 56924.19 88888.00 2017-01-01 10:06:55.413 001 11253.57 11.58 56924.54 88888.00 2017-01-01 10:06:55.913 001 11253.39 11.68 56924.85 88888.00 2017-01-01 10:06:56.413 001 11253.29 11.76 56925.21 88888.00 2017-01-01 10:06:56.913 001 11253.15 11.77 56925.44 88888.00 2017-01-01 10:06:57.413 001 11252.94 11.77 56925.71 88888.00 2017-01-01 10:06:57.913 001 11252.75 11.74 56925.89 88888.00 2017-01-01 10:06:58.413 001 11252.57 11.68 56926.14 88888.00 2017-01-01 10:06:58.913 001 11252.38 11.61 56926.43 88888.00 2017-01-01 10:06:59.413 001 11252.22 11.58 56926.66 88888.00 2017-01-01 10:06:59.913 001 11252.08 11.58 56926.94 88888.00 2017-01-01 10:07:00.413 001 11251.86 11.55 56927.21 88888.00 2017-01-01 10:07:00.913 001 11251.71 11.57 56927.55 88888.00 2017-01-01 10:07:01.413 001 11251.57 11.57 56927.78 88888.00 2017-01-01 10:07:01.913 001 11251.45 11.48 56927.98 88888.00 2017-01-01 10:07:02.413 001 11251.32 11.51 56928.20 88888.00 2017-01-01 10:07:02.913 001 11251.18 11.50 56928.38 88888.00 2017-01-01 10:07:03.413 001 11251.10 11.41 56928.51 88888.00 2017-01-01 10:07:03.913 001 11250.90 11.31 56928.57 88888.00 2017-01-01 10:07:04.413 001 11250.83 11.24 56928.62 88888.00 2017-01-01 10:07:04.913 001 11250.75 11.16 56928.59 88888.00 2017-01-01 10:07:05.413 001 11250.67 11.11 56928.54 88888.00 2017-01-01 10:07:05.913 001 11250.59 11.15 56928.55 88888.00 2017-01-01 10:07:06.413 001 11250.43 11.25 56928.58 88888.00 2017-01-01 10:07:06.913 001 11250.31 11.30 56928.66 88888.00 2017-01-01 10:07:07.413 001 11250.27 11.47 56928.73 88888.00 2017-01-01 10:07:07.913 001 11250.22 11.64 56928.87 88888.00 2017-01-01 10:07:08.413 001 11250.13 11.64 56928.99 88888.00 2017-01-01 10:07:08.913 001 11249.96 11.63 56929.17 88888.00 2017-01-01 10:07:09.404 001 11249.93 11.68 56929.30 88888.00 2017-01-01 10:07:09.904 001 11249.92 11.61 56929.45 88888.00 2017-01-01 10:07:10.404 001 11249.81 11.56 56929.56 88888.00 2017-01-01 10:07:10.904 001 11249.71 11.49 56929.57 88888.00 2017-01-01 10:07:11.404 001 11249.74 11.40 56929.62 88888.00 2017-01-01 10:07:11.904 001 11249.70 11.34 56929.57 88888.00 2017-01-01 10:07:12.404 001 11249.68 11.30 56929.52 88888.00 2017-01-01 10:07:12.904 001 11249.68 11.18 56929.50 88888.00 2017-01-01 10:07:13.404 001 11249.76 11.11 56929.50 88888.00 2017-01-01 10:07:13.904 001 11249.75 11.03 56929.58 88888.00 2017-01-01 10:07:14.404 001 11249.79 10.96 56929.69 88888.00 2017-01-01 10:07:14.904 001 11249.90 10.96 56929.80 88888.00 2017-01-01 10:07:15.404 001 11249.96 11.01 56929.93 88888.00 2017-01-01 10:07:15.904 001 11250.03 11.08 56930.03 88888.00 2017-01-01 10:07:16.404 001 11250.17 11.01 56930.01 88888.00 2017-01-01 10:07:16.904 001 11250.20 10.89 56929.90 88888.00 2017-01-01 10:07:17.404 001 11250.24 10.81 56929.71 88888.00 2017-01-01 10:07:17.904 001 11250.27 10.55 56929.58 88888.00 2017-01-01 10:07:18.404 001 11250.18 10.33 56929.44 88888.00 2017-01-01 10:07:18.904 001 11250.09 10.19 56929.23 88888.00 2017-01-01 10:07:19.404 001 11250.04 10.09 56929.13 88888.00 2017-01-01 10:07:19.904 001 11249.97 10.09 56929.16 88888.00 2017-01-01 10:07:20.404 001 11249.83 10.15 56929.20 88888.00 2017-01-01 10:07:20.904 001 11249.76 10.21 56929.34 88888.00 2017-01-01 10:07:21.404 001 11249.70 10.33 56929.47 88888.00 2017-01-01 10:07:21.904 001 11249.58 10.45 56929.63 88888.00 2017-01-01 10:07:22.404 001 11249.55 10.55 56929.77 88888.00 2017-01-01 10:07:22.904 001 11249.60 10.67 56929.96 88888.00 2017-01-01 10:07:23.404 001 11249.57 10.75 56930.15 88888.00 2017-01-01 10:07:23.904 001 11249.54 10.83 56930.44 88888.00 2017-01-01 10:07:24.404 001 11249.56 10.91 56930.65 88888.00 2017-01-01 10:07:24.904 001 11249.55 11.01 56930.80 88888.00 2017-01-01 10:07:25.404 001 11249.56 11.10 56930.90 88888.00 2017-01-01 10:07:25.904 001 11249.54 11.17 56930.96 88888.00 2017-01-01 10:07:26.404 001 11249.54 11.23 56930.97 88888.00 2017-01-01 10:07:26.904 001 11249.48 11.36 56930.99 88888.00 2017-01-01 10:07:27.404 001 11249.53 11.50 56931.10 88888.00 2017-01-01 10:07:27.904 001 11249.65 11.66 56931.21 88888.00 2017-01-01 10:07:28.404 001 11249.71 11.91 56931.41 88888.00 2017-01-01 10:07:28.904 001 11249.77 12.22 56931.59 88888.00 2017-01-01 10:07:29.404 001 11249.88 12.53 56931.79 88888.00 2017-01-01 10:07:29.904 001 11249.96 12.73 56932.00 88888.00 2017-01-01 10:07:30.404 001 11250.03 12.94 56932.06 88888.00 2017-01-01 10:07:30.904 001 11250.09 13.22 56932.08 88888.00 2017-01-01 10:07:31.404 001 11250.22 13.48 56932.04 88888.00 2017-01-01 10:07:31.904 001 11250.33 13.73 56931.93 88888.00 2017-01-01 10:07:32.404 001 11250.44 13.95 56931.62 88888.00 2017-01-01 10:07:32.904 001 11250.64 14.07 56931.24 88888.00 2017-01-01 10:07:33.404 001 11250.72 14.08 56930.77 88888.00 2017-01-01 10:07:33.904 001 11250.75 14.03 56930.14 88888.00 2017-01-01 10:07:34.404 001 11250.82 13.95 56929.49 88888.00 2017-01-01 10:07:34.904 001 11250.74 13.82 56928.78 88888.00 2017-01-01 10:07:35.404 001 11250.67 13.67 56928.03 88888.00 2017-01-01 10:07:35.904 001 11250.65 13.52 56927.27 88888.00 2017-01-01 10:07:36.404 001 11250.55 13.39 56926.58 88888.00 2017-01-01 10:07:36.904 001 11250.46 13.24 56925.95 88888.00 2017-01-01 10:07:37.404 001 11250.34 13.08 56925.39 88888.00 2017-01-01 10:07:37.904 001 11250.30 12.95 56924.94 88888.00 2017-01-01 10:07:38.404 001 11250.24 13.01 56924.57 88888.00 2017-01-01 10:07:38.904 001 11250.22 13.06 56924.31 88888.00 2017-01-01 10:07:39.404 001 11250.23 13.18 56924.11 88888.00 2017-01-01 10:07:39.904 001 11250.29 13.28 56923.96 88888.00 2017-01-01 10:07:40.404 001 11250.30 13.36 56923.76 88888.00 2017-01-01 10:07:40.904 001 11250.38 13.52 56923.60 88888.00 2017-01-01 10:07:41.404 001 11250.46 13.60 56923.47 88888.00 2017-01-01 10:07:41.904 001 11250.59 13.72 56923.25 88888.00 2017-01-01 10:07:42.404 001 11250.73 13.82 56923.13 88888.00 2017-01-01 10:07:42.904 001 11250.89 13.79 56922.93 88888.00 2017-01-01 10:07:43.404 001 11250.96 13.82 56922.64 88888.00 2017-01-01 10:07:43.904 001 11251.06 13.83 56922.25 88888.00 2017-01-01 10:07:44.404 001 11251.17 13.87 56921.79 88888.00 2017-01-01 10:07:44.904 001 11251.20 13.87 56921.30 88888.00 2017-01-01 10:07:45.404 001 11251.27 13.95 56920.91 88888.00 2017-01-01 10:07:45.904 001 11251.38 14.04 56920.62 88888.00 2017-01-01 10:07:46.404 001 11251.43 14.01 56920.30 88888.00 2017-01-01 10:07:46.904 001 11251.43 14.02 56920.01 88888.00 2017-01-01 10:07:47.404 001 11251.54 14.09 56919.72 88888.00 2017-01-01 10:07:47.904 001 11251.64 14.15 56919.50 88888.00 2017-01-01 10:07:48.404 001 11251.69 14.11 56919.34 88888.00 2017-01-01 10:07:48.904 001 11251.73 14.04 56919.20 88888.00 2017-01-01 10:07:49.404 001 11251.87 14.00 56919.02 88888.00 2017-01-01 10:07:49.904 001 11252.00 14.07 56918.86 88888.00 2017-01-01 10:07:50.404 001 11252.04 14.15 56918.72 88888.00 2017-01-01 10:07:50.904 001 11252.12 14.20 56918.45 88888.00 2017-01-01 10:07:51.404 001 11252.19 14.14 56918.19 88888.00 2017-01-01 10:07:51.904 001 11252.18 14.17 56917.82 88888.00 2017-01-01 10:07:52.404 001 11252.22 14.21 56917.41 88888.00 2017-01-01 10:07:52.904 001 11252.29 14.10 56916.94 88888.00 2017-01-01 10:07:53.404 001 11252.21 14.02 56916.40 88888.00 2017-01-01 10:07:53.904 001 11252.31 13.95 56915.87 88888.00 2017-01-01 10:07:54.404 001 11252.40 13.93 56915.25 88888.00 2017-01-01 10:07:54.904 001 11252.42 13.90 56914.61 88888.00 2017-01-01 10:07:55.404 001 11252.47 14.02 56914.03 88888.00 2017-01-01 10:07:55.904 001 11252.64 14.13 56913.52 88888.00 2017-01-01 10:07:56.404 001 11252.75 14.26 56913.07 88888.00 2017-01-01 10:07:56.904 001 11252.83 14.51 56912.68 88888.00 2017-01-01 10:07:57.404 001 11253.02 14.84 56912.34 88888.00 2017-01-01 10:07:57.904 001 11253.19 15.15 56912.01 88888.00 2017-01-01 10:07:58.404 001 11253.29 15.43 56911.66 88888.00 2017-01-01 10:07:58.904 001 11253.44 15.70 56911.27 88888.00 2017-01-01 10:07:59.404 001 11253.67 15.93 56910.89 88888.00 2017-01-01 10:07:59.904 001 11253.77 16.15 56910.43 88888.00 2017-01-01 10:08:00.404 001 11253.87 16.27 56909.86 88888.00 2017-01-01 10:08:00.904 001 11254.01 16.31 56909.34 88888.00 2017-01-01 10:08:01.404 001 11254.08 16.32 56908.69 88888.00 2017-01-01 10:08:01.904 001 11254.10 16.28 56908.12 88888.00 2017-01-01 10:08:02.404 001 11254.19 16.21 56907.54 88888.00 2017-01-01 10:08:02.904 001 11254.23 16.13 56907.05 88888.00 2017-01-01 10:08:03.404 001 11254.30 16.07 56906.59 88888.00 2017-01-01 10:08:03.904 001 11254.40 16.12 56906.15 88888.00 2017-01-01 10:08:04.404 001 11254.51 16.04 56905.73 88888.00 2017-01-01 10:08:04.904 001 11254.60 15.98 56905.21 88888.00 2017-01-01 10:08:05.404 001 11254.70 16.00 56904.78 88888.00 2017-01-01 10:08:05.904 001 11254.78 15.96 56904.32 88888.00 2017-01-01 10:08:06.404 001 11254.90 15.91 56903.83 88888.00 2017-01-01 10:08:06.904 001 11254.98 15.90 56903.36 88888.00 2017-01-01 10:08:07.404 001 11255.05 15.91 56902.98 88888.00 2017-01-01 10:08:07.904 001 11255.10 15.94 56902.73 88888.00 2017-01-01 10:08:08.404 001 11255.14 16.11 56902.50 88888.00 2017-01-01 10:08:08.904 001 11255.20 16.08 56902.40 88888.00 2017-01-01 10:08:09.404 001 11255.24 15.99 56902.32 88888.00 2017-01-01 10:08:09.904 001 11255.25 16.01 56902.34 88888.00 2017-01-01 10:08:10.404 001 11255.35 16.01 56902.35 88888.00 2017-01-01 10:08:10.904 001 11255.49 16.05 56902.43 88888.00 2017-01-01 10:08:11.404 001 11255.58 16.08 56902.47 88888.00 2017-01-01 10:08:11.904 001 11255.64 16.21 56902.49 88888.00 2017-01-01 10:08:12.404 001 11255.75 16.28 56902.53 88888.00 2017-01-01 10:08:12.904 001 11255.86 16.27 56902.42 88888.00 2017-01-01 10:08:13.404 001 11255.94 16.28 56902.32 88888.00 2017-01-01 10:08:13.904 001 11256.08 16.33 56902.17 88888.00 2017-01-01 10:08:14.404 001 11256.22 16.35 56902.00 88888.00 2017-01-01 10:08:14.904 001 11256.27 16.40 56901.72 88888.00 2017-01-01 10:08:15.404 001 11256.45 16.45 56901.45 88888.00 2017-01-01 10:08:15.904 001 11256.59 16.48 56901.19 88888.00 2017-01-01 10:08:16.404 001 11256.72 16.51 56900.86 88888.00 2017-01-01 10:08:16.904 001 11256.87 16.61 56900.55 88888.00 2017-01-01 10:08:17.404 001 11257.11 16.73 56900.18 88888.00 2017-01-01 10:08:17.904 001 11257.31 16.83 56899.86 88888.00 2017-01-01 10:08:18.404 001 11257.50 16.94 56899.58 88888.00 2017-01-01 10:08:18.904 001 11257.77 17.02 56899.26 88888.00 2017-01-01 10:08:19.404 001 11257.99 17.17 56899.03 88888.00 2017-01-01 10:08:19.904 001 11258.16 17.35 56898.77 88888.00 2017-01-01 10:08:20.404 001 11258.45 17.55 56898.62 88888.00 2017-01-01 10:08:20.904 001 11258.72 17.73 56898.45 88888.00 2017-01-01 10:08:21.404 001 11258.96 17.97 56898.26 88888.00 2017-01-01 10:08:21.904 001 11259.22 18.07 56897.96 88888.00 2017-01-01 10:08:22.404 001 11259.52 18.19 56897.75 88888.00 2017-01-01 10:08:22.904 001 11259.81 18.35 56897.57 88888.00 2017-01-01 10:08:23.404 001 11260.06 18.57 56897.35 88888.00 2017-01-01 10:08:23.904 001 11260.33 18.75 56897.15 88888.00 2017-01-01 10:08:24.404 001 11260.60 18.93 56896.96 88888.00 2017-01-01 10:08:24.904 001 11260.87 19.14 56896.89 88888.00 2017-01-01 10:08:25.404 001 11261.17 19.39 56896.76 88888.00 2017-01-01 10:08:25.904 001 11261.46 19.64 56896.64 88888.00 2017-01-01 10:08:26.404 001 11261.76 19.92 56896.42 88888.00 2017-01-01 10:08:26.904 001 11262.11 20.14 56896.17 88888.00 2017-01-01 10:08:27.404 001 11262.47 20.36 56895.88 88888.00 2017-01-01 10:08:27.904 001 11262.77 20.56 56895.54 88888.00 2017-01-01 10:08:28.404 001 11263.09 20.69 56895.17 88888.00 2017-01-01 10:08:28.904 001 11263.38 20.84 56894.69 88888.00 2017-01-01 10:08:29.404 001 11263.64 21.02 56894.24 88888.00 2017-01-01 10:08:29.904 001 11263.87 21.20 56893.77 88888.00 2017-01-01 10:08:30.404 001 11264.13 21.28 56893.24 88888.00 2017-01-01 10:08:30.904 001 11264.44 21.29 56892.74 88888.00 2017-01-01 10:08:31.404 001 11264.69 21.28 56892.27 88888.00 2017-01-01 10:08:31.904 001 11264.94 21.27 56891.86 88888.00 2017-01-01 10:08:32.404 001 11265.15 21.25 56891.38 88888.00 2017-01-01 10:08:32.904 001 11265.37 21.18 56890.88 88888.00 2017-01-01 10:08:33.404 001 11265.55 21.09 56890.34 88888.00 2017-01-01 10:08:33.904 001 11265.79 20.98 56889.78 88888.00 2017-01-01 10:08:34.404 001 11265.93 20.83 56889.20 88888.00 2017-01-01 10:08:34.904 001 11266.11 20.64 56888.54 88888.00 2017-01-01 10:08:35.404 001 11266.36 20.41 56887.96 88888.00 2017-01-01 10:08:35.904 001 11266.57 20.21 56887.37 88888.00 2017-01-01 10:08:36.404 001 11266.71 20.25 56886.86 88888.00 2017-01-01 10:08:36.904 001 11266.87 20.19 56886.34 88888.00 2017-01-01 10:08:37.404 001 11267.08 20.05 56885.86 88888.00 2017-01-01 10:08:37.904 001 11267.22 19.95 56885.48 88888.00 2017-01-01 10:08:38.404 001 11267.35 19.91 56885.12 88888.00 2017-01-01 10:08:38.904 001 11267.54 19.88 56884.78 88888.00 2017-01-01 10:08:39.404 001 11267.68 19.79 56884.39 88888.00 2017-01-01 10:08:39.904 001 11267.86 19.74 56884.11 88888.00 2017-01-01 10:08:40.404 001 11268.03 19.79 56883.82 88888.00 2017-01-01 10:08:40.904 001 11268.23 19.81 56883.54 88888.00 2017-01-01 10:08:41.404 001 11268.41 19.87 56883.32 88888.00 2017-01-01 10:08:41.904 001 11268.65 20.00 56883.14 88888.00 2017-01-01 10:08:42.404 001 11268.89 20.20 56883.03 88888.00 2017-01-01 10:08:42.904 001 11269.07 20.47 56883.08 88888.00 2017-01-01 10:08:43.404 001 11269.30 20.83 56883.16 88888.00 2017-01-01 10:08:43.904 001 11269.65 21.14 56883.22 88888.00 2017-01-01 10:08:44.404 001 11269.93 21.49 56883.33 88888.00 2017-01-01 10:08:44.904 001 11270.22 21.83 56883.39 88888.00 2017-01-01 10:08:45.404 001 11270.66 22.09 56883.40 88888.00 2017-01-01 10:08:45.904 001 11271.02 22.19 56883.30 88888.00 2017-01-01 10:08:46.404 001 11271.35 22.25 56883.09 88888.00 2017-01-01 10:08:46.904 001 11271.66 22.36 56882.70 88888.00 2017-01-01 10:08:47.404 001 11272.05 22.36 56882.24 88888.00 2017-01-01 10:08:47.904 001 11272.37 22.24 56881.74 88888.00 2017-01-01 10:08:48.404 001 11272.71 22.20 56881.14 88888.00 2017-01-01 10:08:48.904 001 11273.07 22.13 56880.47 88888.00 2017-01-01 10:08:49.404 001 11273.40 22.05 56879.75 88888.00 2017-01-01 10:08:49.904 001 11273.79 22.03 56879.09 88888.00 2017-01-01 10:08:50.404 001 11274.23 22.02 56878.42 88888.00 2017-01-01 10:08:50.904 001 11274.59 21.99 56877.75 88888.00 2017-01-01 10:08:51.404 001 11274.94 21.99 56877.12 88888.00 2017-01-01 10:08:51.904 001 11275.34 22.10 56876.41 88888.00 2017-01-01 10:08:52.404 001 11275.68 22.16 56875.85 88888.00 2017-01-01 10:08:52.904 001 11275.97 22.17 56875.36 88888.00 2017-01-01 10:08:53.404 001 11276.36 22.02 56874.86 88888.00 2017-01-01 10:08:53.904 001 11276.66 21.81 56874.49 88888.00 2017-01-01 10:08:54.404 001 11276.91 21.78 56874.21 88888.00 2017-01-01 10:08:54.904 001 11277.22 21.81 56874.10 88888.00 2017-01-01 10:08:55.404 001 11277.51 21.84 56874.04 88888.00 2017-01-01 10:08:55.904 001 11277.72 21.99 56874.13 88888.00 2017-01-01 10:08:56.404 001 11277.96 22.18 56874.30 88888.00 2017-01-01 10:08:56.904 001 11278.21 22.25 56874.49 88888.00 2017-01-01 10:08:57.404 001 11278.37 22.39 56874.72 88888.00 2017-01-01 10:08:57.904 001 11278.48 22.52 56874.99 88888.00 2017-01-01 10:08:58.404 001 11278.66 22.66 56875.26 88888.00 2017-01-01 10:08:58.904 001 11278.74 22.83 56875.41 88888.00 2017-01-01 10:08:59.404 001 11278.76 23.01 56875.52 88888.00 2017-01-01 10:08:59.904 001 11278.89 23.20 56875.54 88888.00 2017-01-01 10:09:00.404 001 11279.00 23.38 56875.57 88888.00 2017-01-01 10:09:00.904 001 11279.01 23.58 56875.60 88888.00 2017-01-01 10:09:01.404 001 11279.09 23.74 56875.62 88888.00 2017-01-01 10:09:01.904 001 11279.24 23.89 56875.66 88888.00 2017-01-01 10:09:02.404 001 11279.41 24.02 56875.67 88888.00 2017-01-01 10:09:02.904 001 11279.56 24.19 56875.76 88888.00 2017-01-01 10:09:03.404 001 11279.76 24.37 56875.82 88888.00 2017-01-01 10:09:03.904 001 11279.99 24.48 56875.89 88888.00 2017-01-01 10:09:04.404 001 11280.16 24.56 56875.91 88888.00 2017-01-01 10:09:04.904 001 11280.47 24.61 56875.98 88888.00 2017-01-01 10:09:05.404 001 11280.76 24.63 56876.05 88888.00 2017-01-01 10:09:05.904 001 11280.98 24.61 56876.03 88888.00 2017-01-01 10:09:06.404 001 11281.13 24.56 56875.99 88888.00 2017-01-01 10:09:06.904 001 11281.40 24.51 56875.89 88888.00 2017-01-01 10:09:07.404 001 11281.59 24.48 56875.76 88888.00 2017-01-01 10:09:07.904 001 11281.71 24.40 56875.59 88888.00 2017-01-01 10:09:08.404 001 11281.87 24.29 56875.49 88888.00 2017-01-01 10:09:08.904 001 11282.00 24.27 56875.24 88888.00 2017-01-01 10:09:09.404 001 11282.12 24.22 56874.95 88888.00 2017-01-01 10:09:09.904 001 11282.24 24.14 56874.70 88888.00 2017-01-01 10:09:10.404 001 11282.48 24.00 56874.29 88888.00 2017-01-01 10:09:10.904 001 11282.69 23.86 56873.91 88888.00 2017-01-01 10:09:11.404 001 11282.93 23.62 56873.42 88888.00 2017-01-01 10:09:11.904 001 11283.20 23.43 56873.03 88888.00 2017-01-01 10:09:12.404 001 11283.41 23.25 56872.71 88888.00 2017-01-01 10:09:12.904 001 11283.68 23.11 56872.45 88888.00 2017-01-01 10:09:13.404 001 11283.98 22.93 56872.37 88888.00 2017-01-01 10:09:13.904 001 11284.21 22.85 56872.31 88888.00 2017-01-01 10:09:14.405 001 11284.41 22.80 56872.33 88888.00 2017-01-01 10:09:14.905 001 11284.67 22.84 56872.42 88888.00 2017-01-01 10:09:15.405 001 11284.85 22.86 56872.64 88888.00 2017-01-01 10:09:15.905 001 11284.97 22.97 56872.90 88888.00 2017-01-01 10:09:16.405 001 11285.02 23.12 56873.16 88888.00 2017-01-01 10:09:16.905 001 11285.08 23.33 56873.47 88888.00 2017-01-01 10:09:17.405 001 11285.13 23.56 56873.70 88888.00 2017-01-01 10:09:17.905 001 11285.08 23.76 56873.89 88888.00 2017-01-01 10:09:18.405 001 11285.19 23.95 56874.04 88888.00 2017-01-01 10:09:18.905 001 11285.29 24.15 56874.22 88888.00 2017-01-01 10:09:19.405 001 11285.36 24.35 56874.28 88888.00 2017-01-01 10:09:19.905 001 11285.41 24.53 56874.34 88888.00 2017-01-01 10:09:20.405 001 11285.46 24.67 56874.38 88888.00 2017-01-01 10:09:20.905 001 11285.51 24.78 56874.32 88888.00 2017-01-01 10:09:21.405 001 11285.63 24.84 56874.28 88888.00 2017-01-01 10:09:21.905 001 11285.83 24.90 56874.21 88888.00 2017-01-01 10:09:22.405 001 11285.96 24.88 56874.18 88888.00 2017-01-01 10:09:22.905 001 11286.17 24.90 56874.11 88888.00 2017-01-01 10:09:23.405 001 11286.46 24.92 56874.00 88888.00 2017-01-01 10:09:23.905 001 11286.67 24.98 56873.87 88888.00 2017-01-01 10:09:24.405 001 11286.87 25.03 56873.85 88888.00 2017-01-01 10:09:24.905 001 11287.20 25.03 56873.85 88888.00 2017-01-01 10:09:25.405 001 11287.49 25.09 56873.86 88888.00 2017-01-01 10:09:25.905 001 11287.75 25.25 56873.93 88888.00 2017-01-01 10:09:26.405 001 11288.01 25.29 56873.98 88888.00 2017-01-01 10:09:26.905 001 11288.27 25.30 56874.10 88888.00 2017-01-01 10:09:27.405 001 11288.52 25.39 56874.31 88888.00 2017-01-01 10:09:27.905 001 11288.61 25.51 56874.51 88888.00 2017-01-01 10:09:28.405 001 11288.72 25.60 56874.74 88888.00 2017-01-01 10:09:28.905 001 11288.74 25.67 56874.94 88888.00 2017-01-01 10:09:29.405 001 11288.79 25.72 56875.04 88888.00 2017-01-01 10:09:29.905 001 11288.96 25.70 56875.01 88888.00 2017-01-01 10:09:30.405 001 11289.07 25.69 56875.00 88888.00 2017-01-01 10:09:30.905 001 11289.18 25.63 56874.90 88888.00 2017-01-01 10:09:31.405 001 11289.43 25.51 56874.73 88888.00 2017-01-01 10:09:31.905 001 11289.70 25.37 56874.48 88888.00 2017-01-01 10:09:32.405 001 11289.94 25.25 56874.19 88888.00 2017-01-01 10:09:32.905 001 11290.18 25.01 56873.95 88888.00 2017-01-01 10:09:33.405 001 11290.47 24.84 56873.64 88888.00 2017-01-01 10:09:33.905 001 11290.79 24.76 56873.31 88888.00 2017-01-01 10:09:34.405 001 11291.14 24.62 56873.02 88888.00 2017-01-01 10:09:34.905 001 11291.59 24.45 56872.76 88888.00 2017-01-01 10:09:35.405 001 11291.93 24.24 56872.44 88888.00 2017-01-01 10:09:35.905 001 11292.23 24.15 56872.14 88888.00 2017-01-01 10:09:36.405 001 11292.61 24.08 56871.86 88888.00 2017-01-01 10:09:36.905 001 11292.92 24.02 56871.60 88888.00 2017-01-01 10:09:37.405 001 11293.19 24.01 56871.35 88888.00 2017-01-01 10:09:37.905 001 11293.46 24.08 56871.02 88888.00 2017-01-01 10:09:38.405 001 11293.66 24.03 56870.72 88888.00 2017-01-01 10:09:38.905 001 11293.75 23.94 56870.33 88888.00 2017-01-01 10:09:39.405 001 11293.89 23.90 56869.97 88888.00 2017-01-01 10:09:39.905 001 11294.14 23.83 56869.57 88888.00 2017-01-01 10:09:40.405 001 11294.30 23.76 56869.14 88888.00 2017-01-01 10:09:40.905 001 11294.46 23.67 56868.79 88888.00 2017-01-01 10:09:41.405 001 11294.73 23.70 56868.43 88888.00 2017-01-01 10:09:41.905 001 11294.95 23.61 56868.13 88888.00 2017-01-01 10:09:42.405 001 11295.16 23.46 56867.83 88888.00 2017-01-01 10:09:42.905 001 11295.42 23.25 56867.58 88888.00 2017-01-01 10:09:43.405 001 11295.63 23.14 56867.32 88888.00 2017-01-01 10:09:43.905 001 11295.81 23.06 56867.10 88888.00 2017-01-01 10:09:44.405 001 11296.00 23.01 56867.00 88888.00 2017-01-01 10:09:44.905 001 11296.25 22.88 56866.86 88888.00 2017-01-01 10:09:45.405 001 11296.42 22.58 56866.78 88888.00 2017-01-01 10:09:45.905 001 11296.59 22.46 56866.67 88888.00 2017-01-01 10:09:46.405 001 11296.76 22.27 56866.61 88888.00 2017-01-01 10:09:46.905 001 11296.87 22.10 56866.49 88888.00 2017-01-01 10:09:47.405 001 11296.86 21.96 56866.41 88888.00 2017-01-01 10:09:47.905 001 11296.99 21.78 56866.34 88888.00 2017-01-01 10:09:48.405 001 11297.11 21.55 56866.20 88888.00 2017-01-01 10:09:48.905 001 11297.11 21.29 56866.12 88888.00 2017-01-01 10:09:49.405 001 11297.08 21.02 56866.03 88888.00 2017-01-01 10:09:49.905 001 11297.17 20.73 56865.97 88888.00 2017-01-01 10:09:50.405 001 11297.20 20.50 56865.96 88888.00 2017-01-01 10:09:50.905 001 11297.18 20.36 56866.00 88888.00 2017-01-01 10:09:51.405 001 11297.24 20.25 56866.12 88888.00 2017-01-01 10:09:51.905 001 11297.25 20.19 56866.29 88888.00 2017-01-01 10:09:52.405 001 11297.25 20.16 56866.48 88888.00 2017-01-01 10:09:52.905 001 11297.22 20.05 56866.65 88888.00 2017-01-01 10:09:53.405 001 11297.21 19.99 56866.83 88888.00 2017-01-01 10:09:53.905 001 11297.11 20.00 56866.90 88888.00 2017-01-01 10:09:54.405 001 11297.00 19.95 56866.97 88888.00 2017-01-01 10:09:54.905 001 11296.96 19.96 56867.06 88888.00 2017-01-01 10:09:55.405 001 11296.94 19.91 56867.18 88888.00 2017-01-01 10:09:55.905 001 11296.92 19.88 56867.31 88888.00 2017-01-01 10:09:56.405 001 11297.00 19.81 56867.41 88888.00 2017-01-01 10:09:56.905 001 11297.09 19.84 56867.57 88888.00 2017-01-01 10:09:57.405 001 11297.16 19.82 56867.76 88888.00 2017-01-01 10:09:57.905 001 11297.21 19.85 56868.07 88888.00 2017-01-01 10:09:58.405 001 11297.25 19.92 56868.33 88888.00 2017-01-01 10:09:58.905 001 11297.25 19.94 56868.54 88888.00 2017-01-01 10:09:59.405 001 11297.27 20.08 56868.78 88888.00 2017-01-01 10:09:59.905 001 11297.25 20.16 56868.95 88888.00 2017-01-01 10:10:00.405 001 11297.22 20.22 56869.14 88888.00 2017-01-01 10:10:00.905 001 11297.16 20.36 56869.23 88888.00 2017-01-01 10:10:01.405 001 11297.17 20.43 56869.35 88888.00 2017-01-01 10:10:01.905 001 11297.11 20.45 56869.34 88888.00 2017-01-01 10:10:02.405 001 11296.94 20.39 56869.28 88888.00 2017-01-01 10:10:02.905 001 11296.85 20.30 56869.21 88888.00 2017-01-01 10:10:03.405 001 11296.65 20.22 56869.04 88888.00 2017-01-01 10:10:03.905 001 11296.47 20.15 56868.90 88888.00 2017-01-01 10:10:04.405 001 11296.44 20.12 56868.70 88888.00 2017-01-01 10:10:04.905 001 11296.39 20.07 56868.51 88888.00 2017-01-01 10:10:05.405 001 11296.24 20.02 56868.24 88888.00 2017-01-01 10:10:05.905 001 11296.21 20.00 56868.02 88888.00 2017-01-01 10:10:06.405 001 11296.28 19.93 56867.88 88888.00 2017-01-01 10:10:06.905 001 11296.23 19.86 56867.81 88888.00 2017-01-01 10:10:07.405 001 11296.23 19.84 56867.80 88888.00 2017-01-01 10:10:07.905 001 11296.35 19.86 56867.88 88888.00 2017-01-01 10:10:08.405 001 11296.39 19.91 56868.08 88888.00 2017-01-01 10:10:08.905 001 11296.46 19.96 56868.28 88888.00 2017-01-01 10:10:09.405 001 11296.63 19.98 56868.50 88888.00 2017-01-01 10:10:09.905 001 11296.86 19.94 56868.64 88888.00 2017-01-01 10:10:10.405 001 11296.99 19.89 56868.79 88888.00 2017-01-01 10:10:10.905 001 11297.15 19.86 56868.91 88888.00 2017-01-01 10:10:11.405 001 11297.35 19.74 56868.96 88888.00 2017-01-01 10:10:11.905 001 11297.51 19.67 56869.01 88888.00 2017-01-01 10:10:12.405 001 11297.71 19.52 56869.01 88888.00 2017-01-01 10:10:12.905 001 11297.90 19.36 56869.10 88888.00 2017-01-01 10:10:13.405 001 11298.01 19.17 56869.18 88888.00 2017-01-01 10:10:13.905 001 11298.10 19.03 56869.25 88888.00 2017-01-01 10:10:14.405 001 11298.18 18.90 56869.33 88888.00 2017-01-01 10:10:14.905 001 11298.32 18.87 56869.43 88888.00 2017-01-01 10:10:15.405 001 11298.41 18.79 56869.57 88888.00 2017-01-01 10:10:15.905 001 11298.54 18.73 56869.69 88888.00 2017-01-01 10:10:16.405 001 11298.71 18.70 56869.87 88888.00 2017-01-01 10:10:16.905 001 11298.84 18.69 56869.94 88888.00 2017-01-01 10:10:17.405 001 11299.02 18.66 56870.00 88888.00 2017-01-01 10:10:17.905 001 11299.18 18.62 56870.00 88888.00 2017-01-01 10:10:18.405 001 11299.33 18.48 56869.98 88888.00 2017-01-01 10:10:18.905 001 11299.44 18.43 56870.00 88888.00 2017-01-01 10:10:19.405 001 11299.59 18.30 56869.95 88888.00 2017-01-01 10:10:19.905 001 11299.72 18.24 56869.95 88888.00 2017-01-01 10:10:20.405 001 11299.75 18.23 56870.01 88888.00 2017-01-01 10:10:20.905 001 11299.84 18.24 56870.07 88888.00 2017-01-01 10:10:21.405 001 11299.96 18.15 56870.11 88888.00 2017-01-01 10:10:21.905 001 11300.09 18.07 56870.17 88888.00 2017-01-01 10:10:22.405 001 11300.24 18.03 56870.26 88888.00 2017-01-01 10:10:22.905 001 11300.50 18.00 56870.32 88888.00 2017-01-01 10:10:23.405 001 11300.65 17.97 56870.40 88888.00 2017-01-01 10:10:23.905 001 11300.76 17.92 56870.40 88888.00 2017-01-01 10:10:24.405 001 11300.93 17.83 56870.49 88888.00 2017-01-01 10:10:24.905 001 11301.04 17.76 56870.65 88888.00 2017-01-01 10:10:25.405 001 11301.09 17.66 56870.85 88888.00 2017-01-01 10:10:25.905 001 11301.23 17.57 56871.14 88888.00 2017-01-01 10:10:26.405 001 11301.30 17.54 56871.54 88888.00 2017-01-01 10:10:26.905 001 11301.28 17.49 56872.05 88888.00 2017-01-01 10:10:27.405 001 11301.34 17.46 56872.48 88888.00 2017-01-01 10:10:27.905 001 11301.39 17.44 56873.00 88888.00 2017-01-01 10:10:28.405 001 11301.27 17.53 56873.50 88888.00 2017-01-01 10:10:28.905 001 11301.25 17.61 56874.03 88888.00 2017-01-01 10:10:29.405 001 11301.26 17.68 56874.48 88888.00 2017-01-01 10:10:29.905 001 11301.25 17.74 56874.80 88888.00 2017-01-01 10:10:30.405 001 11301.17 17.81 56875.15 88888.00 2017-01-01 10:10:30.905 001 11301.17 17.87 56875.44 88888.00 2017-01-01 10:10:31.405 001 11301.06 17.87 56875.67 88888.00 2017-01-01 10:10:31.905 001 11300.92 17.85 56875.83 88888.00 2017-01-01 10:10:32.405 001 11300.86 17.83 56875.98 88888.00 2017-01-01 10:10:32.905 001 11300.86 17.80 56876.15 88888.00 2017-01-01 10:10:33.405 001 11300.84 17.81 56876.33 88888.00 2017-01-01 10:10:33.905 001 11300.84 17.80 56876.53 88888.00 2017-01-01 10:10:34.405 001 11300.85 17.74 56876.72 88888.00 2017-01-01 10:10:34.905 001 11300.89 17.75 56876.99 88888.00 2017-01-01 10:10:35.405 001 11300.95 17.74 56877.24 88888.00 2017-01-01 10:10:35.905 001 11301.09 17.74 56877.49 88888.00 2017-01-01 10:10:36.405 001 11301.18 17.74 56877.70 88888.00 2017-01-01 10:10:36.905 001 11301.27 17.76 56877.90 88888.00 2017-01-01 10:10:37.405 001 11301.35 17.84 56878.14 88888.00 2017-01-01 10:10:37.905 001 11301.46 17.82 56878.33 88888.00 2017-01-01 10:10:38.405 001 11301.49 17.84 56878.52 88888.00 2017-01-01 10:10:38.905 001 11301.52 17.87 56878.68 88888.00 2017-01-01 10:10:39.405 001 11301.49 17.88 56878.87 88888.00 2017-01-01 10:10:39.905 001 11301.48 17.85 56878.98 88888.00 2017-01-01 10:10:40.405 001 11301.54 17.84 56879.06 88888.00 2017-01-01 10:10:40.905 001 11301.66 17.76 56879.09 88888.00 2017-01-01 10:10:41.405 001 11301.62 17.68 56879.09 88888.00 2017-01-01 10:10:41.905 001 11301.60 17.61 56879.04 88888.00 2017-01-01 10:10:42.405 001 11301.63 17.49 56878.92 88888.00 2017-01-01 10:10:42.905 001 11301.73 17.33 56878.90 88888.00 2017-01-01 10:10:43.405 001 11301.67 17.22 56878.92 88888.00 2017-01-01 10:10:43.905 001 11301.61 17.14 56878.94 88888.00 2017-01-01 10:10:44.405 001 11301.56 17.02 56879.06 88888.00 2017-01-01 10:10:44.905 001 11301.56 16.98 56879.20 88888.00 2017-01-01 10:10:45.405 001 11301.52 16.96 56879.34 88888.00 2017-01-01 10:10:45.905 001 11301.53 16.94 56879.52 88888.00 2017-01-01 10:10:46.405 001 11301.40 16.89 56879.82 88888.00 2017-01-01 10:10:46.905 001 11301.24 16.88 56880.08 88888.00 2017-01-01 10:10:47.405 001 11301.16 16.94 56880.39 88888.00 2017-01-01 10:10:47.905 001 11301.14 16.99 56880.64 88888.00 2017-01-01 10:10:48.405 001 11301.09 17.10 56880.97 88888.00 2017-01-01 10:10:48.905 001 11301.03 17.21 56881.38 88888.00 2017-01-01 10:10:49.405 001 11301.04 17.30 56881.81 88888.00 2017-01-01 10:10:49.905 001 11301.11 17.42 56882.24 88888.00 2017-01-01 10:10:50.405 001 11301.19 17.57 56882.60 88888.00 2017-01-01 10:10:50.905 001 11301.23 17.64 56883.02 88888.00 2017-01-01 10:10:51.405 001 11301.24 17.74 56883.36 88888.00 2017-01-01 10:10:51.905 001 11301.24 17.77 56883.74 88888.00 2017-01-01 10:10:52.405 001 11301.24 17.70 56884.01 88888.00 2017-01-01 10:10:52.905 001 11301.18 17.62 56884.30 88888.00 2017-01-01 10:10:53.405 001 11301.06 17.60 56884.61 88888.00 2017-01-01 10:10:53.905 001 11300.95 17.56 56884.90 88888.00 2017-01-01 10:10:54.405 001 11300.90 17.48 56885.22 88888.00 2017-01-01 10:10:54.905 001 11300.73 17.48 56885.52 88888.00 2017-01-01 10:10:55.405 001 11300.59 17.51 56885.89 88888.00 2017-01-01 10:10:55.905 001 11300.51 17.57 56886.17 88888.00 2017-01-01 10:10:56.405 001 11300.42 17.58 56886.51 88888.00 2017-01-01 10:10:56.905 001 11300.34 17.60 56886.86 88888.00 2017-01-01 10:10:57.405 001 11300.37 17.64 56887.19 88888.00 2017-01-01 10:10:57.905 001 11300.37 17.68 56887.53 88888.00 2017-01-01 10:10:58.405 001 11300.37 17.62 56887.85 88888.00 2017-01-01 10:10:58.905 001 11300.44 17.66 56888.14 88888.00 2017-01-01 10:10:59.405 001 11300.44 17.74 56888.44 88888.00 2017-01-01 10:10:59.905 001 11300.34 17.83 56888.81 88888.00 2017-01-01 10:11:00.405 001 11300.22 17.89 56889.20 88888.00 2017-01-01 10:11:00.905 001 11300.14 17.90 56889.57 88888.00 2017-01-01 10:11:01.405 001 11299.93 17.96 56889.91 88888.00 2017-01-01 10:11:01.905 001 11299.75 18.10 56890.24 88888.00 2017-01-01 10:11:02.405 001 11299.61 18.23 56890.62 88888.00 2017-01-01 10:11:02.905 001 11299.40 18.32 56890.96 88888.00 2017-01-01 10:11:03.405 001 11299.17 18.44 56891.35 88888.00 2017-01-01 10:11:03.905 001 11299.11 18.57 56891.71 88888.00 2017-01-01 10:11:04.405 001 11298.95 18.70 56892.13 88888.00 2017-01-01 10:11:04.905 001 11298.81 18.78 56892.44 88888.00 2017-01-01 10:11:05.405 001 11298.62 18.89 56892.72 88888.00 2017-01-01 10:11:05.905 001 11298.49 18.98 56892.93 88888.00 2017-01-01 10:11:06.405 001 11298.28 19.02 56893.09 88888.00 2017-01-01 10:11:06.905 001 11298.10 19.03 56893.24 88888.00 2017-01-01 10:11:07.405 001 11297.97 19.02 56893.27 88888.00 2017-01-01 10:11:07.905 001 11297.85 19.02 56893.35 88888.00 2017-01-01 10:11:08.405 001 11297.66 19.05 56893.38 88888.00 2017-01-01 10:11:08.905 001 11297.63 19.02 56893.42 88888.00 2017-01-01 10:11:09.405 001 11297.60 19.00 56893.49 88888.00 2017-01-01 10:11:09.905 001 11297.45 18.98 56893.59 88888.00 2017-01-01 10:11:10.405 001 11297.41 19.02 56893.69 88888.00 2017-01-01 10:11:10.905 001 11297.36 19.03 56893.80 88888.00 2017-01-01 10:11:11.405 001 11297.22 19.03 56893.93 88888.00 2017-01-01 10:11:11.905 001 11297.16 18.99 56894.12 88888.00 2017-01-01 10:11:12.405 001 11297.21 19.00 56894.40 88888.00 2017-01-01 10:11:12.905 001 11297.20 19.02 56894.69 88888.00 2017-01-01 10:11:13.405 001 11297.09 19.04 56895.03 88888.00 2017-01-01 10:11:13.905 001 11297.07 19.06 56895.42 88888.00 2017-01-01 10:11:14.405 001 11297.00 19.06 56895.80 88888.00 2017-01-01 10:11:14.905 001 11296.82 19.05 56896.17 88888.00 2017-01-01 10:11:15.405 001 11296.68 19.05 56896.55 88888.00 2017-01-01 10:11:15.905 001 11296.49 19.03 56896.93 88888.00 2017-01-01 10:11:16.405 001 11296.24 19.07 56897.25 88888.00 2017-01-01 10:11:16.905 001 11296.02 19.11 56897.57 88888.00 2017-01-01 10:11:17.405 001 11295.85 19.17 56897.78 88888.00 2017-01-01 10:11:17.905 001 11295.63 19.10 56897.98 88888.00 2017-01-01 10:11:18.405 001 11295.46 19.05 56898.22 88888.00 2017-01-01 10:11:18.905 001 11295.29 19.02 56898.38 88888.00 2017-01-01 10:11:19.405 001 11295.14 18.91 56898.54 88888.00 2017-01-01 10:11:19.905 001 11295.02 18.85 56898.69 88888.00 2017-01-01 10:11:20.405 001 11294.98 18.86 56898.84 88888.00 2017-01-01 10:11:20.905 001 11294.87 18.83 56898.94 88888.00 2017-01-01 10:11:21.405 001 11294.80 18.80 56899.05 88888.00 2017-01-01 10:11:21.905 001 11294.78 18.79 56899.16 88888.00 2017-01-01 10:11:22.405 001 11294.71 18.80 56899.29 88888.00 2017-01-01 10:11:22.905 001 11294.63 18.85 56899.51 88888.00 2017-01-01 10:11:23.405 001 11294.51 18.90 56899.79 88888.00 2017-01-01 10:11:23.905 001 11294.49 18.96 56900.11 88888.00 2017-01-01 10:11:24.405 001 11294.42 19.02 56900.38 88888.00 2017-01-01 10:11:24.905 001 11294.32 19.07 56900.70 88888.00 2017-01-01 10:11:25.405 001 11294.31 19.10 56900.99 88888.00 2017-01-01 10:11:25.905 001 11294.25 19.18 56901.33 88888.00 2017-01-01 10:11:26.405 001 11294.18 19.27 56901.62 88888.00 2017-01-01 10:11:26.905 001 11294.15 19.37 56902.00 88888.00 2017-01-01 10:11:27.405 001 11294.10 19.52 56902.33 88888.00 2017-01-01 10:11:27.905 001 11294.01 19.66 56902.68 88888.00 2017-01-01 10:11:28.405 001 11293.98 19.86 56903.13 88888.00 2017-01-01 10:11:28.905 001 11293.98 20.09 56903.50 88888.00 2017-01-01 10:11:29.405 001 11293.91 20.34 56903.86 88888.00 2017-01-01 10:11:29.905 001 11293.91 20.59 56904.09 88888.00 2017-01-01 10:11:30.405 001 11293.97 20.81 56904.28 88888.00 2017-01-01 10:11:30.905 001 11293.96 20.94 56904.39 88888.00 2017-01-01 10:11:31.405 001 11293.89 21.11 56904.46 88888.00 2017-01-01 10:11:31.905 001 11293.84 21.28 56904.47 88888.00 2017-01-01 10:11:32.405 001 11293.78 21.30 56904.33 88888.00 2017-01-01 10:11:32.905 001 11293.70 21.42 56904.19 88888.00 2017-01-01 10:11:33.405 001 11293.64 21.47 56904.01 88888.00 2017-01-01 10:11:33.905 001 11293.57 21.38 56903.89 88888.00 2017-01-01 10:11:34.405 001 11293.46 21.37 56903.76 88888.00 2017-01-01 10:11:34.905 001 11293.40 21.37 56903.63 88888.00 2017-01-01 10:11:35.405 001 11293.39 21.43 56903.50 88888.00 2017-01-01 10:11:35.905 001 11293.35 21.51 56903.43 88888.00 2017-01-01 10:11:36.405 001 11293.34 21.50 56903.50 88888.00 2017-01-01 10:11:36.905 001 11293.39 21.52 56903.65 88888.00 2017-01-01 10:11:37.405 001 11293.47 21.56 56903.87 88888.00 2017-01-01 10:11:37.905 001 11293.50 21.68 56904.13 88888.00 2017-01-01 10:11:38.405 001 11293.57 21.83 56904.50 88888.00 2017-01-01 10:11:38.905 001 11293.69 22.00 56904.79 88888.00 2017-01-01 10:11:39.406 001 11293.77 22.15 56904.98 88888.00 2017-01-01 10:11:39.906 001 11293.84 22.26 56905.17 88888.00 2017-01-01 10:11:40.406 001 11293.96 22.34 56905.22 88888.00 2017-01-01 10:11:40.906 001 11294.03 22.43 56905.30 88888.00 2017-01-01 10:11:41.406 001 11294.04 22.44 56905.18 88888.00 2017-01-01 10:11:41.906 001 11294.15 22.39 56905.09 88888.00 2017-01-01 10:11:42.406 001 11294.08 22.34 56904.93 88888.00 2017-01-01 10:11:42.906 001 11294.05 22.44 56904.79 88888.00 2017-01-01 10:11:43.406 001 11294.10 22.36 56904.65 88888.00 2017-01-01 10:11:43.906 001 11294.11 22.27 56904.60 88888.00 2017-01-01 10:11:44.406 001 11294.03 22.23 56904.64 88888.00 2017-01-01 10:11:44.906 001 11294.09 22.25 56904.71 88888.00 2017-01-01 10:11:45.406 001 11294.12 22.26 56904.86 88888.00 2017-01-01 10:11:45.906 001 11294.14 22.36 56904.97 88888.00 2017-01-01 10:11:46.406 001 11294.14 22.44 56905.13 88888.00 2017-01-01 10:11:46.906 001 11294.22 22.53 56905.22 88888.00 2017-01-01 10:11:47.406 001 11294.29 22.67 56905.23 88888.00 2017-01-01 10:11:47.906 001 11294.31 22.74 56905.21 88888.00 2017-01-01 10:11:48.406 001 11294.36 22.73 56905.08 88888.00 2017-01-01 10:11:48.906 001 11294.42 22.81 56904.95 88888.00 2017-01-01 10:11:49.406 001 11294.40 22.87 56904.79 88888.00 2017-01-01 10:11:49.906 001 11294.43 22.97 56904.65 88888.00 2017-01-01 10:11:50.406 001 11294.42 22.95 56904.44 88888.00 2017-01-01 10:11:50.906 001 11294.35 22.97 56904.31 88888.00 2017-01-01 10:11:51.406 001 11294.31 23.00 56904.08 88888.00 2017-01-01 10:11:51.906 001 11294.35 23.00 56903.84 88888.00 2017-01-01 10:11:52.406 001 11294.37 23.00 56903.61 88888.00 2017-01-01 10:11:52.906 001 11294.39 22.98 56903.26 88888.00 2017-01-01 10:11:53.406 001 11294.43 23.00 56902.96 88888.00 2017-01-01 10:11:53.906 001 11294.51 23.00 56902.64 88888.00 2017-01-01 10:11:54.406 001 11294.64 22.92 56902.37 88888.00 2017-01-01 10:11:54.906 001 11294.75 22.84 56902.08 88888.00 2017-01-01 10:11:55.406 001 11294.78 22.87 56901.95 88888.00 2017-01-01 10:11:55.906 001 11294.75 23.02 56901.85 88888.00 2017-01-01 10:11:56.406 001 11294.80 23.07 56901.85 88888.00 2017-01-01 10:11:56.906 001 11294.79 23.11 56901.83 88888.00 2017-01-01 10:11:57.406 001 11294.64 23.13 56901.82 88888.00 2017-01-01 10:11:57.906 001 11294.57 23.18 56901.82 88888.00 2017-01-01 10:11:58.406 001 11294.46 23.20 56901.87 88888.00 2017-01-01 10:11:58.906 001 11294.29 23.26 56902.02 88888.00 2017-01-01 10:11:59.406 001 11294.12 23.32 56902.10 88888.00 2017-01-01 10:11:59.906 001 11293.97 23.51 56902.20 88888.00 2017-01-01 10:12:00.406 001 11293.94 23.46 56902.27 88888.00 2017-01-01 10:12:00.906 001 11293.92 23.27 56902.37 88888.00 2017-01-01 10:12:01.406 001 11294.00 23.25 56902.50 88888.00 2017-01-01 10:12:01.906 001 11294.14 23.27 56902.53 88888.00 2017-01-01 10:12:02.406 001 11294.28 23.41 56902.56 88888.00 2017-01-01 10:12:02.906 001 11294.50 23.53 56902.49 88888.00 2017-01-01 10:12:03.406 001 11294.78 23.60 56902.33 88888.00 2017-01-01 10:12:03.906 001 11294.95 23.68 56902.11 88888.00 2017-01-01 10:12:04.406 001 11295.12 23.83 56901.96 88888.00 2017-01-01 10:12:04.906 001 11295.34 23.77 56901.68 88888.00 2017-01-01 10:12:05.406 001 11295.43 23.83 56901.39 88888.00 2017-01-01 10:12:05.906 001 11295.55 23.80 56901.15 88888.00 2017-01-01 10:12:06.406 001 11295.62 23.66 56900.93 88888.00 2017-01-01 10:12:06.906 001 11295.63 23.53 56900.70 88888.00 2017-01-01 10:12:07.406 001 11295.56 23.52 56900.46 88888.00 2017-01-01 10:12:07.906 001 11295.60 23.51 56900.22 88888.00 2017-01-01 10:12:08.406 001 11295.60 23.42 56899.97 88888.00 2017-01-01 10:12:08.906 001 11295.56 23.40 56899.86 88888.00 2017-01-01 10:12:09.406 001 11295.50 23.38 56899.82 88888.00 2017-01-01 10:12:09.906 001 11295.50 23.36 56899.85 88888.00 2017-01-01 10:12:10.406 001 11295.56 23.38 56899.96 88888.00 2017-01-01 10:12:10.906 001 11295.56 23.32 56900.10 88888.00 2017-01-01 10:12:11.406 001 11295.70 23.33 56900.30 88888.00 2017-01-01 10:12:11.906 001 11295.77 23.34 56900.50 88888.00 2017-01-01 10:12:12.406 001 11295.83 23.35 56900.75 88888.00 2017-01-01 10:12:12.906 001 11295.97 23.35 56900.95 88888.00 2017-01-01 10:12:13.406 001 11295.98 23.42 56901.28 88888.00 2017-01-01 10:12:13.906 001 11295.95 23.48 56901.57 88888.00 2017-01-01 10:12:14.406 001 11295.92 23.61 56901.87 88888.00 2017-01-01 10:12:14.906 001 11295.96 23.72 56902.07 88888.00 2017-01-01 10:12:15.406 001 11295.93 23.81 56902.21 88888.00 2017-01-01 10:12:15.906 001 11295.90 23.86 56902.40 88888.00 2017-01-01 10:12:16.406 001 11295.96 23.92 56902.48 88888.00 2017-01-01 10:12:16.906 001 11295.95 23.95 56902.47 88888.00 2017-01-01 10:12:17.406 001 11295.93 23.94 56902.35 88888.00 2017-01-01 10:12:17.906 001 11296.00 23.89 56902.21 88888.00 2017-01-01 10:12:18.406 001 11296.03 23.87 56902.00 88888.00 2017-01-01 10:12:18.906 001 11296.02 23.77 56901.65 88888.00 2017-01-01 10:12:19.406 001 11296.12 23.72 56901.39 88888.00 2017-01-01 10:12:19.906 001 11296.23 23.72 56901.10 88888.00 2017-01-01 10:12:20.406 001 11296.28 23.75 56900.83 88888.00 2017-01-01 10:12:20.906 001 11296.33 23.68 56900.48 88888.00 2017-01-01 10:12:21.406 001 11296.47 23.59 56900.18 88888.00 2017-01-01 10:12:21.906 001 11296.67 23.49 56899.99 88888.00 2017-01-01 10:12:22.406 001 11296.89 23.43 56899.74 88888.00 2017-01-01 10:12:22.906 001 11297.15 23.31 56899.54 88888.00 2017-01-01 10:12:23.406 001 11297.32 23.19 56899.37 88888.00 2017-01-01 10:12:23.906 001 11297.44 23.11 56899.19 88888.00 2017-01-01 10:12:24.406 001 11297.60 23.05 56899.01 88888.00 2017-01-01 10:12:24.906 001 11297.74 23.02 56898.82 88888.00 2017-01-01 10:12:25.406 001 11297.74 22.95 56898.58 88888.00 2017-01-01 10:12:25.906 001 11297.80 22.84 56898.29 88888.00 2017-01-01 10:12:26.406 001 11297.78 22.81 56898.04 88888.00 2017-01-01 10:12:26.906 001 11297.74 22.75 56897.74 88888.00 2017-01-01 10:12:27.406 001 11297.74 22.70 56897.42 88888.00 2017-01-01 10:12:27.906 001 11297.77 22.64 56897.10 88888.00 2017-01-01 10:12:28.406 001 11297.80 22.52 56896.88 88888.00 2017-01-01 10:12:28.906 001 11297.81 22.46 56896.59 88888.00 2017-01-01 10:12:29.406 001 11297.87 22.42 56896.39 88888.00 2017-01-01 10:12:29.906 001 11297.87 22.36 56896.26 88888.00 2017-01-01 10:12:30.406 001 11297.90 22.34 56896.18 88888.00 2017-01-01 10:12:30.906 001 11297.95 22.36 56896.12 88888.00 2017-01-01 10:12:31.406 001 11297.95 22.32 56896.08 88888.00 2017-01-01 10:12:31.906 001 11297.90 22.31 56896.10 88888.00 2017-01-01 10:12:32.406 001 11297.88 22.37 56896.13 88888.00 2017-01-01 10:12:32.906 001 11297.93 22.40 56896.20 88888.00 2017-01-01 10:12:33.406 001 11297.94 22.38 56896.14 88888.00 2017-01-01 10:12:33.906 001 11297.99 22.44 56896.18 88888.00 2017-01-01 10:12:34.406 001 11298.04 22.44 56896.12 88888.00 2017-01-01 10:12:34.906 001 11297.98 22.42 56896.05 88888.00 2017-01-01 10:12:35.406 001 11297.95 22.50 56896.05 88888.00 2017-01-01 10:12:35.906 001 11298.00 22.74 56895.99 88888.00 2017-01-01 10:12:36.406 001 11298.05 22.83 56895.88 88888.00 2017-01-01 10:12:36.906 001 11298.02 22.90 56895.67 88888.00 2017-01-01 10:12:37.406 001 11298.07 22.88 56895.48 88888.00 2017-01-01 10:12:37.906 001 11298.08 22.93 56895.18 88888.00 2017-01-01 10:12:38.406 001 11298.05 22.74 56894.94 88888.00 2017-01-01 10:12:38.906 001 11298.06 22.65 56894.70 88888.00 2017-01-01 10:12:39.406 001 11298.11 22.72 56894.46 88888.00 2017-01-01 10:12:39.906 001 11298.10 22.81 56894.25 88888.00 2017-01-01 10:12:40.406 001 11298.12 22.85 56894.08 88888.00 2017-01-01 10:12:40.906 001 11298.21 22.88 56894.00 88888.00 2017-01-01 10:12:41.406 001 11298.28 22.95 56893.94 88888.00 2017-01-01 10:12:41.906 001 11298.38 22.94 56893.94 88888.00 2017-01-01 10:12:42.406 001 11298.55 23.09 56894.04 88888.00 2017-01-01 10:12:42.906 001 11298.69 23.24 56894.25 88888.00 2017-01-01 10:12:43.406 001 11298.70 23.31 56894.51 88888.00 2017-01-01 10:12:43.906 001 11298.77 23.40 56894.81 88888.00 2017-01-01 10:12:44.406 001 11298.83 23.43 56895.05 88888.00 2017-01-01 10:12:44.906 001 11298.81 23.52 56895.31 88888.00 2017-01-01 10:12:45.406 001 11298.76 23.59 56895.54 88888.00 2017-01-01 10:12:45.906 001 11298.77 23.65 56895.69 88888.00 2017-01-01 10:12:46.406 001 11298.68 23.58 56895.81 88888.00 2017-01-01 10:12:46.906 001 11298.71 23.49 56895.84 88888.00 2017-01-01 10:12:47.406 001 11298.77 23.45 56895.80 88888.00 2017-01-01 10:12:47.906 001 11298.77 23.36 56895.73 88888.00 2017-01-01 10:12:48.406 001 11298.71 23.26 56895.58 88888.00 2017-01-01 10:12:48.906 001 11298.75 23.21 56895.41 88888.00 2017-01-01 10:12:49.406 001 11298.80 23.11 56895.15 88888.00 2017-01-01 10:12:49.906 001 11298.78 22.94 56894.90 88888.00 2017-01-01 10:12:50.406 001 11298.81 22.78 56894.59 88888.00 2017-01-01 10:12:50.906 001 11298.90 22.67 56894.28 88888.00 2017-01-01 10:12:51.406 001 11298.90 22.46 56893.96 88888.00 2017-01-01 10:12:51.906 001 11298.88 22.40 56893.70 88888.00 2017-01-01 10:12:52.406 001 11298.95 22.32 56893.53 88888.00 2017-01-01 10:12:52.906 001 11298.95 22.25 56893.36 88888.00 2017-01-01 10:12:53.406 001 11298.92 22.16 56893.22 88888.00 2017-01-01 10:12:53.906 001 11298.95 22.06 56893.06 88888.00 2017-01-01 10:12:54.406 001 11298.99 21.91 56893.02 88888.00 2017-01-01 10:12:54.906 001 11298.98 21.82 56892.86 88888.00 2017-01-01 10:12:55.406 001 11298.99 21.75 56892.73 88888.00 2017-01-01 10:12:55.906 001 11298.95 21.63 56892.61 88888.00 2017-01-01 10:12:56.406 001 11298.85 21.61 56892.54 88888.00 2017-01-01 10:12:56.906 001 11298.83 21.55 56892.54 88888.00 2017-01-01 10:12:57.406 001 11298.90 21.52 56892.53 88888.00 2017-01-01 10:12:57.906 001 11298.96 21.42 56892.54 88888.00 2017-01-01 10:12:58.406 001 11298.97 21.37 56892.57 88888.00 2017-01-01 10:12:58.906 001 11299.06 21.36 56892.65 88888.00 2017-01-01 10:12:59.406 001 11299.15 21.28 56892.66 88888.00 2017-01-01 10:12:59.906 001 11299.29 21.22 56892.70 88888.00 2017-01-01 10:13:00.406 001 11299.50 21.10 56892.77 88888.00 2017-01-01 10:13:00.906 001 11299.65 21.02 56892.80 88888.00 2017-01-01 10:13:01.406 001 11299.67 20.97 56892.77 88888.00 2017-01-01 10:13:01.906 001 11299.80 20.90 56892.65 88888.00 2017-01-01 10:13:02.406 001 11299.86 20.82 56892.54 88888.00 2017-01-01 10:13:02.906 001 11299.81 20.72 56892.40 88888.00 2017-01-01 10:13:03.406 001 11299.84 20.69 56892.28 88888.00 2017-01-01 10:13:03.906 001 11299.93 20.70 56892.19 88888.00 2017-01-01 10:13:04.406 001 11299.98 20.68 56892.06 88888.00 2017-01-01 10:13:04.906 001 11299.96 20.69 56891.86 88888.00 2017-01-01 10:13:05.406 001 11300.08 20.74 56891.65 88888.00 2017-01-01 10:13:05.906 001 11300.12 20.74 56891.42 88888.00 2017-01-01 10:13:06.406 001 11300.10 20.74 56891.12 88888.00 2017-01-01 10:13:06.906 001 11300.06 20.69 56890.83 88888.00 2017-01-01 10:13:07.406 001 11299.96 20.70 56890.54 88888.00 2017-01-01 10:13:07.906 001 11299.89 20.67 56890.41 88888.00 2017-01-01 10:13:08.406 001 11299.92 20.72 56890.22 88888.00 2017-01-01 10:13:08.906 001 11299.93 20.73 56890.08 88888.00 2017-01-01 10:13:09.406 001 11299.91 20.67 56890.07 88888.00 2017-01-01 10:13:09.906 001 11299.91 20.63 56890.03 88888.00 2017-01-01 10:13:10.406 001 11299.96 20.63 56890.08 88888.00 2017-01-01 10:13:10.906 001 11299.98 20.57 56890.10 88888.00 2017-01-01 10:13:11.406 001 11299.88 20.56 56890.07 88888.00 2017-01-01 10:13:11.906 001 11299.85 20.49 56889.93 88888.00 2017-01-01 10:13:12.406 001 11299.82 20.42 56889.70 88888.00 2017-01-01 10:13:12.906 001 11299.71 20.33 56889.42 88888.00 2017-01-01 10:13:13.406 001 11299.67 20.27 56889.11 88888.00 2017-01-01 10:13:13.906 001 11299.70 20.23 56888.80 88888.00 2017-01-01 10:13:14.406 001 11299.67 20.12 56888.39 88888.00 2017-01-01 10:13:14.906 001 11299.65 20.04 56888.01 88888.00 2017-01-01 10:13:15.406 001 11299.65 20.00 56887.59 88888.00 2017-01-01 10:13:15.906 001 11299.63 19.87 56887.28 88888.00 2017-01-01 10:13:16.406 001 11299.57 19.80 56886.96 88888.00 2017-01-01 10:13:16.906 001 11299.59 19.71 56886.71 88888.00 2017-01-01 10:13:17.406 001 11299.61 19.61 56886.56 88888.00 2017-01-01 10:13:17.906 001 11299.65 19.57 56886.49 88888.00 2017-01-01 10:13:18.406 001 11299.75 19.55 56886.49 88888.00 2017-01-01 10:13:18.906 001 11299.84 19.44 56886.50 88888.00 2017-01-01 10:13:19.406 001 11299.92 19.43 56886.53 88888.00 2017-01-01 10:13:19.906 001 11299.99 19.40 56886.50 88888.00 2017-01-01 10:13:20.406 001 11300.09 19.27 56886.60 88888.00 2017-01-01 10:13:20.906 001 11300.13 19.18 56886.60 88888.00 2017-01-01 10:13:21.406 001 11300.19 19.17 56886.64 88888.00 2017-01-01 10:13:21.906 001 11300.24 19.16 56886.67 88888.00 2017-01-01 10:13:22.406 001 11300.27 19.09 56886.68 88888.00 2017-01-01 10:13:22.906 001 11300.38 19.11 56886.74 88888.00 2017-01-01 10:13:23.406 001 11300.47 19.09 56886.74 88888.00 2017-01-01 10:13:23.906 001 11300.50 19.10 56886.79 88888.00 2017-01-01 10:13:24.406 001 11300.50 19.00 56886.79 88888.00 2017-01-01 10:13:24.906 001 11300.55 18.94 56886.77 88888.00 2017-01-01 10:13:25.406 001 11300.52 18.87 56886.75 88888.00 2017-01-01 10:13:25.906 001 11300.49 18.85 56886.70 88888.00 2017-01-01 10:13:26.406 001 11300.49 18.90 56886.60 88888.00 2017-01-01 10:13:26.906 001 11300.47 18.91 56886.53 88888.00 2017-01-01 10:13:27.406 001 11300.33 18.90 56886.55 88888.00 2017-01-01 10:13:27.906 001 11300.20 18.94 56886.53 88888.00 2017-01-01 10:13:28.406 001 11300.21 18.93 56886.61 88888.00 2017-01-01 10:13:28.906 001 11300.17 19.00 56886.67 88888.00 2017-01-01 10:13:29.406 001 11300.14 19.11 56886.80 88888.00 2017-01-01 10:13:29.906 001 11300.17 19.18 56886.94 88888.00 2017-01-01 10:13:30.406 001 11300.13 19.26 56887.09 88888.00 2017-01-01 10:13:30.906 001 11300.20 19.45 56887.30 88888.00 2017-01-01 10:13:31.406 001 11300.33 19.53 56887.48 88888.00 2017-01-01 10:13:31.906 001 11300.51 19.62 56887.67 88888.00 2017-01-01 10:13:32.406 001 11300.65 19.75 56887.86 88888.00 2017-01-01 10:13:32.906 001 11300.91 19.91 56888.12 88888.00 2017-01-01 10:13:33.406 001 11301.23 19.95 56888.34 88888.00 2017-01-01 10:13:33.906 001 11301.42 20.02 56888.56 88888.00 2017-01-01 10:13:34.406 001 11301.62 20.02 56888.69 88888.00 2017-01-01 10:13:34.906 001 11301.82 19.94 56888.82 88888.00 2017-01-01 10:13:35.406 001 11301.90 19.84 56888.91 88888.00 2017-01-01 10:13:35.906 001 11301.89 19.85 56889.02 88888.00 2017-01-01 10:13:36.406 001 11301.88 19.72 56889.01 88888.00 2017-01-01 10:13:36.906 001 11301.72 19.61 56888.97 88888.00 2017-01-01 10:13:37.406 001 11301.48 19.52 56888.97 88888.00 2017-01-01 10:13:37.906 001 11301.37 19.47 56888.94 88888.00 2017-01-01 10:13:38.406 001 11301.27 19.46 56888.91 88888.00 2017-01-01 10:13:38.906 001 11301.10 19.46 56888.82 88888.00 2017-01-01 10:13:39.406 001 11300.96 19.43 56888.76 88888.00 2017-01-01 10:13:39.906 001 11300.83 19.36 56888.70 88888.00 2017-01-01 10:13:40.406 001 11300.64 19.30 56888.63 88888.00 2017-01-01 10:13:40.906 001 11300.50 19.21 56888.55 88888.00 2017-01-01 10:13:41.406 001 11300.40 19.17 56888.44 88888.00 2017-01-01 10:13:41.906 001 11300.26 19.18 56888.31 88888.00 2017-01-01 10:13:42.406 001 11300.19 19.24 56888.18 88888.00 2017-01-01 10:13:42.906 001 11300.13 19.23 56888.10 88888.00 2017-01-01 10:13:43.406 001 11300.05 19.18 56887.98 88888.00 2017-01-01 10:13:43.906 001 11300.01 19.13 56887.84 88888.00 2017-01-01 10:13:44.406 001 11299.95 19.11 56887.77 88888.00 2017-01-01 10:13:44.906 001 11299.95 19.00 56887.72 88888.00 2017-01-01 10:13:45.406 001 11299.93 18.91 56887.77 88888.00 2017-01-01 10:13:45.906 001 11299.95 18.90 56887.79 88888.00 2017-01-01 10:13:46.406 001 11300.00 18.91 56887.93 88888.00 2017-01-01 10:13:46.906 001 11300.02 18.96 56888.09 88888.00 2017-01-01 10:13:47.406 001 11300.08 18.96 56888.31 88888.00 2017-01-01 10:13:47.906 001 11300.14 18.93 56888.55 88888.00 2017-01-01 10:13:48.406 001 11300.14 18.96 56888.65 88888.00 2017-01-01 10:13:48.906 001 11300.24 19.05 56888.74 88888.00 2017-01-01 10:13:49.406 001 11300.33 19.00 56888.73 88888.00 2017-01-01 10:13:49.906 001 11300.38 18.94 56888.66 88888.00 2017-01-01 10:13:50.406 001 11300.49 18.93 56888.55 88888.00 2017-01-01 10:13:50.906 001 11300.61 18.93 56888.49 88888.00 2017-01-01 10:13:51.406 001 11300.70 18.92 56888.44 88888.00 2017-01-01 10:13:51.906 001 11300.71 18.90 56888.49 88888.00 2017-01-01 10:13:52.406 001 11300.82 19.02 56888.62 88888.00 2017-01-01 10:13:52.906 001 11300.85 19.13 56888.72 88888.00 2017-01-01 10:13:53.406 001 11300.83 19.21 56888.94 88888.00 2017-01-01 10:13:53.906 001 11300.83 19.32 56889.12 88888.00 2017-01-01 10:13:54.407 001 11300.80 19.41 56889.34 88888.00 2017-01-01 10:13:54.907 001 11300.72 19.47 56889.56 88888.00 2017-01-01 10:13:55.407 001 11300.68 19.61 56889.74 88888.00 2017-01-01 10:13:55.907 001 11300.71 19.66 56889.87 88888.00 2017-01-01 10:13:56.407 001 11300.63 19.74 56889.94 88888.00 2017-01-01 10:13:56.907 001 11300.55 19.82 56889.97 88888.00 2017-01-01 10:13:57.407 001 11300.59 19.84 56889.96 88888.00 2017-01-01 10:13:57.907 001 11300.56 19.84 56890.00 88888.00 2017-01-01 10:13:58.407 001 11300.56 19.88 56890.00 88888.00 2017-01-01 10:13:58.907 001 11300.61 20.01 56890.01 88888.00 2017-01-01 10:13:59.407 001 11300.68 20.02 56890.04 88888.00 2017-01-01 10:13:59.907 001 11300.62 20.02 56890.13 88888.00 2017-01-01 10:14:00.407 001 11300.61 20.00 56890.15 88888.00 2017-01-01 10:14:00.907 001 11300.59 19.96 56890.22 88888.00 2017-01-01 10:14:01.407 001 11300.56 19.96 56890.33 88888.00 2017-01-01 10:14:01.907 001 11300.52 19.99 56890.41 88888.00 2017-01-01 10:14:02.407 001 11300.64 19.96 56890.62 88888.00 2017-01-01 10:14:02.907 001 11300.69 19.98 56890.75 88888.00 2017-01-01 10:14:03.407 001 11300.73 19.99 56890.87 88888.00 2017-01-01 10:14:03.907 001 11300.78 20.05 56891.03 88888.00 2017-01-01 10:14:04.407 001 11300.83 20.11 56891.26 88888.00 2017-01-01 10:14:04.907 001 11300.83 20.21 56891.50 88888.00 2017-01-01 10:14:05.407 001 11300.90 20.30 56891.67 88888.00 2017-01-01 10:14:05.907 001 11300.91 20.39 56891.94 88888.00 2017-01-01 10:14:06.407 001 11300.88 20.40 56892.16 88888.00 2017-01-01 10:14:06.907 001 11300.91 20.49 56892.48 88888.00 2017-01-01 10:14:07.407 001 11300.98 20.63 56892.74 88888.00 2017-01-01 10:14:07.907 001 11300.95 20.64 56893.02 88888.00 2017-01-01 10:14:08.407 001 11300.98 20.67 56893.30 88888.00 2017-01-01 10:14:08.907 001 11300.96 20.68 56893.56 88888.00 2017-01-01 10:14:09.407 001 11300.89 20.80 56893.83 88888.00 2017-01-01 10:14:09.907 001 11300.83 20.96 56894.06 88888.00 2017-01-01 10:14:10.407 001 11300.78 21.06 56894.36 88888.00 2017-01-01 10:14:10.907 001 11300.76 21.21 56894.63 88888.00 2017-01-01 10:14:11.407 001 11300.78 21.40 56894.85 88888.00 2017-01-01 10:14:11.907 001 11300.91 21.65 56894.99 88888.00 2017-01-01 10:14:12.407 001 11301.04 21.85 56895.18 88888.00 2017-01-01 10:14:12.907 001 11301.14 22.09 56895.34 88888.00 2017-01-01 10:14:13.407 001 11301.23 22.31 56895.55 88888.00 2017-01-01 10:14:13.907 001 11301.45 22.51 56895.79 88888.00 2017-01-01 10:14:14.407 001 11301.62 22.58 56895.93 88888.00 2017-01-01 10:14:14.907 001 11301.76 22.74 56896.03 88888.00 2017-01-01 10:14:15.407 001 11302.00 22.80 56895.97 88888.00 2017-01-01 10:14:15.907 001 11302.17 22.84 56895.90 88888.00 2017-01-01 10:14:16.407 001 11302.25 22.94 56895.74 88888.00 2017-01-01 10:14:16.907 001 11302.30 22.99 56895.52 88888.00 2017-01-01 10:14:17.407 001 11302.30 22.93 56895.26 88888.00 2017-01-01 10:14:17.907 001 11302.24 22.86 56894.96 88888.00 2017-01-01 10:14:18.407 001 11302.28 22.75 56894.69 88888.00 2017-01-01 10:14:18.907 001 11302.31 22.77 56894.38 88888.00 2017-01-01 10:14:19.407 001 11302.35 22.67 56894.12 88888.00 2017-01-01 10:14:19.907 001 11302.41 22.65 56893.70 88888.00 2017-01-01 10:14:20.407 001 11302.48 22.65 56893.30 88888.00 2017-01-01 10:14:20.907 001 11302.50 22.61 56892.95 88888.00 2017-01-01 10:14:21.407 001 11302.56 22.56 56892.64 88888.00 2017-01-01 10:14:21.907 001 11302.71 22.45 56892.46 88888.00 2017-01-01 10:14:22.407 001 11302.76 22.33 56892.33 88888.00 2017-01-01 10:14:22.907 001 11302.74 22.25 56892.25 88888.00 2017-01-01 10:14:23.407 001 11302.80 22.19 56892.22 88888.00 2017-01-01 10:14:23.907 001 11302.85 22.09 56892.31 88888.00 2017-01-01 10:14:24.407 001 11302.90 22.00 56892.44 88888.00 2017-01-01 10:14:24.907 001 11302.91 22.00 56892.58 88888.00 2017-01-01 10:14:25.407 001 11302.90 21.98 56892.71 88888.00 2017-01-01 10:14:25.907 001 11302.81 21.99 56892.82 88888.00 2017-01-01 10:14:26.407 001 11302.86 21.95 56892.91 88888.00 2017-01-01 10:14:26.907 001 11302.85 21.90 56892.86 88888.00 2017-01-01 10:14:27.407 001 11302.76 21.90 56892.87 88888.00 2017-01-01 10:14:27.907 001 11302.74 21.83 56892.78 88888.00 2017-01-01 10:14:28.407 001 11302.81 21.81 56892.65 88888.00 2017-01-01 10:14:28.907 001 11302.83 21.78 56892.48 88888.00 2017-01-01 10:14:29.407 001 11302.80 21.74 56892.28 88888.00 2017-01-01 10:14:29.907 001 11302.88 21.64 56892.00 88888.00 2017-01-01 10:14:30.407 001 11302.92 21.49 56891.67 88888.00 2017-01-01 10:14:30.907 001 11302.88 21.35 56891.38 88888.00 2017-01-01 10:14:31.407 001 11302.87 21.23 56891.01 88888.00 2017-01-01 10:14:31.907 001 11302.83 21.10 56890.77 88888.00 2017-01-01 10:14:32.407 001 11302.72 20.93 56890.51 88888.00 2017-01-01 10:14:32.907 001 11302.67 20.80 56890.35 88888.00 2017-01-01 10:14:33.407 001 11302.70 20.77 56890.24 88888.00 2017-01-01 10:14:33.907 001 11302.62 20.63 56890.10 88888.00 2017-01-01 10:14:34.407 001 11302.60 20.56 56890.02 88888.00 2017-01-01 10:14:34.907 001 11302.53 20.46 56889.95 88888.00 2017-01-01 10:14:35.407 001 11302.35 20.32 56889.95 88888.00 2017-01-01 10:14:35.907 001 11302.21 20.19 56889.94 88888.00 2017-01-01 10:14:36.407 001 11302.15 20.07 56889.94 88888.00 2017-01-01 10:14:36.907 001 11302.05 20.02 56889.96 88888.00 2017-01-01 10:14:37.407 001 11301.96 19.95 56890.02 88888.00 2017-01-01 10:14:37.907 001 11301.82 19.91 56890.13 88888.00 2017-01-01 10:14:38.407 001 11301.77 19.91 56890.30 88888.00 2017-01-01 10:14:38.907 001 11301.70 19.89 56890.60 88888.00 2017-01-01 10:14:39.407 001 11301.73 19.93 56890.94 88888.00 2017-01-01 10:14:39.907 001 11301.82 19.92 56891.35 88888.00 2017-01-01 10:14:40.407 001 11301.81 19.98 56891.76 88888.00 2017-01-01 10:14:40.907 001 11301.84 20.12 56892.19 88888.00 2017-01-01 10:14:41.407 001 11301.94 20.23 56892.61 88888.00 2017-01-01 10:14:41.907 001 11302.00 20.38 56893.02 88888.00 2017-01-01 10:14:42.407 001 11302.02 20.46 56893.38 88888.00 2017-01-01 10:14:42.907 001 11302.15 20.29 56893.75 88888.00 2017-01-01 10:14:43.407 001 11302.15 20.26 56894.13 88888.00 2017-01-01 10:14:43.907 001 11302.04 20.29 56894.50 88888.00 2017-01-01 10:14:44.407 001 11301.98 20.30 56894.94 88888.00 2017-01-01 10:14:44.907 001 11301.91 20.25 56895.28 88888.00 2017-01-01 10:14:45.407 001 11301.89 20.28 56895.67 88888.00 2017-01-01 10:14:45.907 001 11301.80 20.32 56895.98 88888.00 2017-01-01 10:14:46.407 001 11301.75 20.36 56896.29 88888.00 2017-01-01 10:14:46.907 001 11301.62 20.36 56896.55 88888.00 2017-01-01 10:14:47.407 001 11301.51 20.46 56896.84 88888.00 2017-01-01 10:14:47.907 001 11301.39 20.52 56897.07 88888.00 2017-01-01 10:14:48.407 001 11301.20 20.50 56897.21 88888.00 2017-01-01 10:14:48.907 001 11301.06 20.70 56897.35 88888.00 2017-01-01 10:14:49.407 001 11300.95 20.77 56897.35 88888.00 2017-01-01 10:14:49.907 001 11300.76 20.79 56897.41 88888.00 2017-01-01 10:14:50.407 001 11300.56 20.88 56897.40 88888.00 2017-01-01 10:14:50.907 001 11300.42 21.03 56897.45 88888.00 2017-01-01 10:14:51.407 001 11300.30 21.11 56897.49 88888.00 2017-01-01 10:14:51.907 001 11300.20 21.06 56897.45 88888.00 2017-01-01 10:14:52.407 001 11300.16 20.97 56897.45 88888.00 2017-01-01 10:14:52.907 001 11300.10 20.93 56897.48 88888.00 2017-01-01 10:14:53.407 001 11300.08 21.00 56897.55 88888.00 2017-01-01 10:14:53.907 001 11300.10 21.11 56897.62 88888.00 2017-01-01 10:14:54.407 001 11300.20 21.07 56897.67 88888.00 2017-01-01 10:14:54.907 001 11300.27 21.00 56897.60 88888.00 2017-01-01 10:14:55.407 001 11300.40 20.95 56897.55 88888.00 2017-01-01 10:14:55.907 001 11300.54 20.84 56897.45 88888.00 2017-01-01 10:14:56.407 001 11300.62 20.80 56897.21 88888.00 2017-01-01 10:14:56.907 001 11300.73 20.77 56897.02 88888.00 2017-01-01 10:14:57.407 001 11300.88 20.81 56896.78 88888.00 2017-01-01 10:14:57.907 001 11300.97 20.70 56896.53 88888.00 2017-01-01 10:14:58.407 001 11300.98 20.68 56896.43 88888.00 2017-01-01 10:14:58.907 001 11300.99 20.69 56896.30 88888.00 2017-01-01 10:14:59.407 001 11300.99 20.42 56896.16 88888.00 2017-01-01 10:14:59.907 001 11300.91 20.20 56896.12 88888.00 2017-01-01 10:15:00.407 001 11300.85 19.92 56896.13 88888.00 2017-01-01 10:15:00.907 001 11300.78 19.70 56896.14 88888.00 2017-01-01 10:15:01.407 001 11300.69 19.53 56896.20 88888.00 2017-01-01 10:15:01.907 001 11300.61 19.37 56896.24 88888.00 2017-01-01 10:15:02.407 001 11300.52 19.19 56896.31 88888.00 2017-01-01 10:15:02.907 001 11300.38 19.11 56896.33 88888.00 2017-01-01 10:15:03.407 001 11300.21 18.97 56896.36 88888.00 2017-01-01 10:15:03.907 001 11300.24 18.85 56896.40 88888.00 2017-01-01 10:15:04.407 001 11300.23 18.75 56896.44 88888.00 2017-01-01 10:15:04.907 001 11300.20 18.68 56896.45 88888.00 2017-01-01 10:15:05.407 001 11300.23 18.69 56896.52 88888.00 2017-01-01 10:15:05.907 001 11300.29 18.50 56896.64 88888.00 2017-01-01 10:15:06.407 001 11300.31 18.43 56896.78 88888.00 2017-01-01 10:15:06.907 001 11300.38 18.31 56896.94 88888.00 2017-01-01 10:15:07.407 001 11300.43 18.21 56897.04 88888.00 2017-01-01 10:15:07.907 001 11300.33 18.12 56897.19 88888.00 2017-01-01 10:15:08.407 001 11300.26 18.08 56897.32 88888.00 2017-01-01 10:15:08.907 001 11300.14 18.09 56897.46 88888.00 2017-01-01 10:15:09.407 001 11299.98 18.03 56897.72 88888.00 2017-01-01 10:15:09.907 001 11299.91 17.97 56897.94 88888.00 2017-01-01 10:15:10.407 001 11299.86 18.00 56898.24 88888.00 2017-01-01 10:15:10.907 001 11299.73 18.09 56898.62 88888.00 2017-01-01 10:15:11.407 001 11299.63 18.18 56899.09 88888.00 2017-01-01 10:15:11.907 001 11299.57 18.31 56899.53 88888.00 2017-01-01 10:15:12.407 001 11299.49 18.37 56899.98 88888.00 2017-01-01 10:15:12.907 001 11299.33 18.51 56900.51 88888.00 2017-01-01 10:15:13.407 001 11299.18 18.72 56900.93 88888.00 2017-01-01 10:15:13.907 001 11299.05 18.87 56901.30 88888.00 2017-01-01 10:15:14.407 001 11298.94 18.96 56901.60 88888.00 2017-01-01 10:15:14.907 001 11298.88 19.05 56901.76 88888.00 2017-01-01 10:15:15.407 001 11298.80 19.10 56901.76 88888.00 2017-01-01 10:15:15.907 001 11298.71 19.14 56901.71 88888.00 2017-01-01 10:15:16.407 001 11298.69 19.16 56901.62 88888.00 2017-01-01 10:15:16.907 001 11298.70 19.05 56901.49 88888.00 2017-01-01 10:15:17.407 001 11298.74 19.03 56901.37 88888.00 2017-01-01 10:15:17.907 001 11298.76 18.96 56901.19 88888.00 2017-01-01 10:15:18.407 001 11298.85 18.90 56901.01 88888.00 2017-01-01 10:15:18.907 001 11298.92 18.86 56900.86 88888.00 2017-01-01 10:15:19.407 001 11298.90 18.92 56900.79 88888.00 2017-01-01 10:15:19.907 001 11299.04 18.93 56900.79 88888.00 2017-01-01 10:15:20.407 001 11299.15 19.06 56900.83 88888.00 2017-01-01 10:15:20.907 001 11299.22 19.06 56901.00 88888.00 2017-01-01 10:15:21.407 001 11299.27 19.03 56901.14 88888.00 2017-01-01 10:15:21.907 001 11299.37 19.02 56901.32 88888.00 2017-01-01 10:15:22.407 001 11299.31 19.05 56901.45 88888.00 2017-01-01 10:15:22.907 001 11299.24 19.07 56901.57 88888.00 2017-01-01 10:15:23.407 001 11299.15 19.04 56901.72 88888.00 2017-01-01 10:15:23.907 001 11298.97 18.96 56901.85 88888.00 2017-01-01 10:15:24.407 001 11298.77 18.91 56901.92 88888.00 2017-01-01 10:15:24.907 001 11298.63 18.85 56901.91 88888.00 2017-01-01 10:15:25.407 001 11298.40 18.80 56901.88 88888.00 2017-01-01 10:15:25.907 001 11298.19 18.71 56901.83 88888.00 2017-01-01 10:15:26.407 001 11298.10 18.62 56901.82 88888.00 2017-01-01 10:15:26.907 001 11297.91 18.58 56901.79 88888.00 2017-01-01 10:15:27.407 001 11297.71 18.53 56901.79 88888.00 2017-01-01 10:15:27.907 001 11297.63 18.53 56901.83 88888.00 2017-01-01 10:15:28.407 001 11297.53 18.48 56901.88 88888.00 2017-01-01 10:15:28.907 001 11297.36 18.52 56902.03 88888.00 2017-01-01 10:15:29.407 001 11297.32 18.48 56902.27 88888.00 2017-01-01 10:15:29.907 001 11297.34 18.51 56902.49 88888.00 2017-01-01 10:15:30.407 001 11297.31 18.63 56902.69 88888.00 2017-01-01 10:15:30.907 001 11297.36 18.70 56903.12 88888.00 2017-01-01 10:15:31.407 001 11297.41 18.76 56903.45 88888.00 2017-01-01 10:15:31.907 001 11297.39 18.78 56903.81 88888.00 2017-01-01 10:15:32.407 001 11297.36 18.87 56904.16 88888.00 2017-01-01 10:15:32.907 001 11297.46 18.91 56904.45 88888.00 2017-01-01 10:15:33.407 001 11297.41 18.93 56904.65 88888.00 2017-01-01 10:15:33.907 001 11297.39 19.06 56904.80 88888.00 2017-01-01 10:15:34.407 001 11297.50 19.09 56904.91 88888.00 2017-01-01 10:15:34.907 001 11297.53 19.10 56905.00 88888.00 2017-01-01 10:15:35.407 001 11297.50 19.06 56905.15 88888.00 2017-01-01 10:15:35.907 001 11297.56 18.99 56905.22 88888.00 2017-01-01 10:15:36.407 001 11297.59 18.94 56905.32 88888.00 2017-01-01 10:15:36.907 001 11297.49 18.96 56905.40 88888.00 2017-01-01 10:15:37.407 001 11297.41 18.91 56905.41 88888.00 2017-01-01 10:15:37.907 001 11297.42 18.87 56905.43 88888.00 2017-01-01 10:15:38.407 001 11297.29 18.92 56905.47 88888.00 2017-01-01 10:15:38.907 001 11297.20 19.10 56905.51 88888.00 2017-01-01 10:15:39.407 001 11297.18 19.26 56905.53 88888.00 2017-01-01 10:15:39.907 001 11297.10 19.30 56905.55 88888.00 2017-01-01 10:15:40.407 001 11297.02 19.28 56905.50 88888.00 2017-01-01 10:15:40.907 001 11296.99 19.23 56905.49 88888.00 2017-01-01 10:15:41.407 001 11296.86 19.10 56905.41 88888.00 2017-01-01 10:15:41.907 001 11296.73 19.04 56905.36 88888.00 2017-01-01 10:15:42.407 001 11296.68 18.98 56905.31 88888.00 2017-01-01 10:15:42.907 001 11296.58 18.90 56905.27 88888.00 2017-01-01 10:15:43.407 001 11296.52 18.79 56905.23 88888.00 2017-01-01 10:15:43.907 001 11296.52 18.57 56905.22 88888.00 2017-01-01 10:15:44.407 001 11296.51 18.51 56905.30 88888.00 2017-01-01 10:15:44.907 001 11296.44 18.52 56905.31 88888.00 2017-01-01 10:15:45.407 001 11296.53 18.52 56905.34 88888.00 2017-01-01 10:15:45.907 001 11296.58 18.55 56905.47 88888.00 2017-01-01 10:15:46.407 001 11296.52 18.57 56905.67 88888.00 2017-01-01 10:15:46.907 001 11296.45 18.65 56905.89 88888.00 2017-01-01 10:15:47.407 001 11296.48 18.62 56905.99 88888.00 2017-01-01 10:15:47.907 001 11296.49 18.55 56906.15 88888.00 2017-01-01 10:15:48.407 001 11296.44 18.55 56906.25 88888.00 2017-01-01 10:15:48.907 001 11296.35 18.55 56906.40 88888.00 2017-01-01 10:15:49.407 001 11296.33 18.52 56906.53 88888.00 2017-01-01 10:15:49.907 001 11296.30 18.45 56906.73 88888.00 2017-01-01 10:15:50.407 001 11296.25 18.44 56906.98 88888.00 2017-01-01 10:15:50.907 001 11296.30 18.45 56907.20 88888.00 2017-01-01 10:15:51.407 001 11296.31 18.77 56907.39 88888.00 2017-01-01 10:15:51.907 001 11296.39 18.96 56907.62 88888.00 2017-01-01 10:15:52.407 001 11296.53 19.05 56907.99 88888.00 2017-01-01 10:15:52.907 001 11296.58 18.94 56908.32 88888.00 2017-01-01 10:15:53.407 001 11296.56 18.90 56908.62 88888.00 2017-01-01 10:15:53.907 001 11296.68 18.96 56908.85 88888.00 2017-01-01 10:15:54.407 001 11296.74 19.03 56909.10 88888.00 2017-01-01 10:15:54.907 001 11296.76 19.13 56909.28 88888.00 2017-01-01 10:15:55.407 001 11296.80 19.18 56909.36 88888.00 2017-01-01 10:15:55.907 001 11296.89 19.17 56909.43 88888.00 2017-01-01 10:15:56.407 001 11296.90 19.27 56909.46 88888.00 2017-01-01 10:15:56.907 001 11296.90 19.55 56909.47 88888.00 2017-01-01 10:15:57.407 001 11296.94 19.73 56909.40 88888.00 2017-01-01 10:15:57.907 001 11296.99 19.80 56909.36 88888.00 2017-01-01 10:15:58.407 001 11296.97 19.93 56909.41 88888.00 2017-01-01 10:15:58.907 001 11297.10 20.15 56909.43 88888.00 2017-01-01 10:15:59.407 001 11297.11 20.36 56909.51 88888.00 2017-01-01 10:15:59.907 001 11297.20 20.53 56909.59 88888.00 2017-01-01 10:16:00.407 001 11297.34 20.66 56909.66 88888.00 2017-01-01 10:16:00.907 001 11297.42 20.84 56909.64 88888.00 2017-01-01 10:16:01.407 001 11297.50 21.02 56909.64 88888.00 2017-01-01 10:16:01.907 001 11297.69 21.22 56909.54 88888.00 2017-01-01 10:16:02.407 001 11297.80 21.34 56909.45 88888.00 2017-01-01 10:16:02.907 001 11297.86 21.38 56909.21 88888.00 2017-01-01 10:16:03.407 001 11297.91 21.35 56908.98 88888.00 2017-01-01 10:16:03.907 001 11298.05 21.29 56908.64 88888.00 2017-01-01 10:16:04.407 001 11298.14 21.34 56908.31 88888.00 2017-01-01 10:16:04.907 001 11298.24 21.41 56908.05 88888.00 2017-01-01 10:16:05.407 001 11298.34 21.42 56907.73 88888.00 2017-01-01 10:16:05.907 001 11298.33 21.45 56907.49 88888.00 2017-01-01 10:16:06.407 001 11298.35 21.44 56907.26 88888.00 2017-01-01 10:16:06.907 001 11298.42 21.47 56907.05 88888.00 2017-01-01 10:16:07.407 001 11298.49 21.43 56906.94 88888.00 2017-01-01 10:16:07.907 001 11298.53 21.44 56906.78 88888.00 2017-01-01 10:16:08.407 001 11298.69 21.78 56906.66 88888.00 2017-01-01 10:16:08.907 001 11298.75 22.02 56906.46 88888.00 2017-01-01 10:16:09.408 001 11298.74 21.99 56906.28 88888.00 2017-01-01 10:16:09.908 001 11298.82 21.89 56906.18 88888.00 2017-01-01 10:16:10.408 001 11298.94 21.90 56906.02 88888.00 2017-01-01 10:16:10.908 001 11299.01 22.04 56905.88 88888.00 2017-01-01 10:16:11.408 001 11299.13 22.20 56905.79 88888.00 2017-01-01 10:16:11.908 001 11299.25 22.26 56905.58 88888.00 2017-01-01 10:16:12.408 001 11299.37 22.24 56905.31 88888.00 2017-01-01 10:16:12.908 001 11299.39 22.29 56905.08 88888.00 2017-01-01 10:16:13.408 001 11299.46 22.27 56904.74 88888.00 2017-01-01 10:16:13.908 001 11299.41 22.10 56904.41 88888.00 2017-01-01 10:16:14.408 001 11299.39 22.08 56904.08 88888.00 2017-01-01 10:16:14.908 001 11299.34 22.06 56903.70 88888.00 2017-01-01 10:16:15.408 001 11299.25 21.93 56903.42 88888.00 2017-01-01 10:16:15.908 001 11299.15 21.90 56903.09 88888.00 2017-01-01 10:16:16.408 001 11299.11 21.97 56902.77 88888.00 2017-01-01 10:16:16.908 001 11299.05 21.89 56902.48 88888.00 2017-01-01 10:16:17.408 001 11298.92 21.85 56902.23 88888.00 2017-01-01 10:16:17.908 001 11298.92 21.95 56902.01 88888.00 2017-01-01 10:16:18.408 001 11298.95 22.05 56901.79 88888.00 2017-01-01 10:16:18.908 001 11298.87 22.03 56901.64 88888.00 2017-01-01 10:16:19.408 001 11298.88 21.99 56901.55 88888.00 2017-01-01 10:16:19.908 001 11298.90 22.03 56901.47 88888.00 2017-01-01 10:16:20.408 001 11298.82 22.04 56901.40 88888.00 2017-01-01 10:16:20.908 001 11298.76 22.04 56901.39 88888.00 2017-01-01 10:16:21.408 001 11298.81 22.16 56901.32 88888.00 2017-01-01 10:16:21.908 001 11298.83 22.24 56901.21 88888.00 2017-01-01 10:16:22.408 001 11298.95 22.26 56901.11 88888.00 2017-01-01 10:16:22.908 001 11299.11 22.31 56900.91 88888.00 2017-01-01 10:16:23.408 001 11299.19 22.22 56900.67 88888.00 2017-01-01 10:16:23.908 001 11299.30 22.22 56900.43 88888.00 2017-01-01 10:16:24.408 001 11299.40 22.18 56900.14 88888.00 2017-01-01 10:16:24.908 001 11299.53 22.05 56899.72 88888.00 2017-01-01 10:16:25.408 001 11299.58 22.13 56899.38 88888.00 2017-01-01 10:16:25.908 001 11299.66 22.09 56899.03 88888.00 2017-01-01 10:16:26.408 001 11299.72 21.88 56898.66 88888.00 2017-01-01 10:16:26.908 001 11299.74 21.69 56898.28 88888.00 2017-01-01 10:16:27.408 001 11299.78 21.63 56898.06 88888.00 2017-01-01 10:16:27.908 001 11299.81 21.55 56897.78 88888.00 2017-01-01 10:16:28.408 001 11299.85 21.45 56897.60 88888.00 2017-01-01 10:16:28.908 001 11299.92 21.40 56897.40 88888.00 2017-01-01 10:16:29.408 001 11300.02 21.43 56897.13 88888.00 2017-01-01 10:16:29.908 001 11300.01 21.36 56896.83 88888.00 2017-01-01 10:16:30.408 001 11300.01 21.25 56896.52 88888.00 2017-01-01 10:16:30.908 001 11300.05 21.23 56896.24 88888.00 2017-01-01 10:16:31.408 001 11300.00 21.20 56895.90 88888.00 2017-01-01 10:16:31.908 001 11299.96 21.10 56895.61 88888.00 2017-01-01 10:16:32.408 001 11299.91 21.09 56895.41 88888.00 2017-01-01 10:16:32.908 001 11299.95 21.13 56895.16 88888.00 2017-01-01 10:16:33.408 001 11299.92 21.09 56895.02 88888.00 2017-01-01 10:16:33.908 001 11299.88 21.18 56894.98 88888.00 2017-01-01 10:16:34.408 001 11300.00 21.25 56895.04 88888.00 2017-01-01 10:16:34.908 001 11300.01 21.15 56895.10 88888.00 2017-01-01 10:16:35.408 001 11300.01 21.18 56895.26 88888.00 2017-01-01 10:16:35.908 001 11300.09 21.29 56895.37 88888.00 2017-01-01 10:16:36.408 001 11300.12 21.40 56895.46 88888.00 2017-01-01 10:16:36.908 001 11300.09 21.41 56895.55 88888.00 2017-01-01 10:16:37.408 001 11300.13 21.49 56895.63 88888.00 2017-01-01 10:16:37.908 001 11300.09 21.52 56895.68 88888.00 2017-01-01 10:16:38.408 001 11299.95 21.63 56895.73 88888.00 2017-01-01 10:16:38.908 001 11299.94 21.70 56895.78 88888.00 2017-01-01 10:16:39.408 001 11299.87 21.76 56895.86 88888.00 2017-01-01 10:16:39.908 001 11299.77 21.79 56895.91 88888.00 2017-01-01 10:16:40.408 001 11299.74 21.90 56895.94 88888.00 2017-01-01 10:16:40.908 001 11299.79 21.99 56895.93 88888.00 2017-01-01 10:16:41.408 001 11299.75 22.10 56895.88 88888.00 2017-01-01 10:16:41.908 001 11299.74 22.18 56895.78 88888.00 2017-01-01 10:16:42.408 001 11299.80 22.25 56895.67 88888.00 2017-01-01 10:16:42.908 001 11299.82 22.30 56895.56 88888.00 2017-01-01 10:16:43.408 001 11299.84 22.38 56895.50 88888.00 2017-01-01 10:16:43.908 001 11299.88 22.43 56895.40 88888.00 2017-01-01 10:16:44.408 001 11299.94 22.47 56895.33 88888.00 2017-01-01 10:16:44.908 001 11299.93 22.53 56895.24 88888.00 2017-01-01 10:16:45.408 001 11300.06 22.57 56895.13 88888.00 2017-01-01 10:16:45.908 001 11300.17 22.56 56895.02 88888.00 2017-01-01 10:16:46.408 001 11300.16 22.59 56894.82 88888.00 2017-01-01 10:16:46.908 001 11300.23 22.59 56894.57 88888.00 2017-01-01 10:16:47.408 001 11300.24 22.67 56894.18 88888.00 2017-01-01 10:16:47.908 001 11300.17 22.70 56893.70 88888.00 2017-01-01 10:16:48.408 001 11300.10 22.66 56893.15 88888.00 2017-01-01 10:16:48.908 001 11300.10 22.59 56892.63 88888.00 2017-01-01 10:16:49.408 001 11299.99 22.50 56892.14 88888.00 2017-01-01 10:16:49.908 001 11299.94 22.47 56891.82 88888.00 2017-01-01 10:16:50.408 001 11299.95 22.32 56891.49 88888.00 2017-01-01 10:16:50.908 001 11299.85 22.23 56891.19 88888.00 2017-01-01 10:16:51.408 001 11299.74 22.30 56890.98 88888.00 2017-01-01 10:16:51.908 001 11299.74 22.32 56890.80 88888.00 2017-01-01 10:16:52.408 001 11299.78 22.27 56890.72 88888.00 2017-01-01 10:16:52.908 001 11299.77 22.24 56890.74 88888.00 2017-01-01 10:16:53.408 001 11299.78 22.34 56890.78 88888.00 2017-01-01 10:16:53.908 001 11299.77 22.26 56890.73 88888.00 2017-01-01 10:16:54.408 001 11299.67 22.16 56890.72 88888.00 2017-01-01 10:16:54.908 001 11299.66 22.09 56890.73 88888.00 2017-01-01 10:16:55.408 001 11299.64 21.91 56890.73 88888.00 2017-01-01 10:16:55.908 001 11299.56 21.79 56890.84 88888.00 2017-01-01 10:16:56.408 001 11299.50 21.75 56890.93 88888.00 2017-01-01 10:16:56.908 001 11299.49 21.71 56891.01 88888.00 2017-01-01 10:16:57.408 001 11299.45 21.71 56891.18 88888.00 2017-01-01 10:16:57.908 001 11299.38 21.65 56891.38 88888.00 2017-01-01 10:16:58.408 001 11299.37 21.71 56891.58 88888.00 2017-01-01 10:16:58.908 001 11299.25 21.72 56891.83 88888.00 2017-01-01 10:16:59.408 001 11299.20 21.74 56892.14 88888.00 2017-01-01 10:16:59.908 001 11299.19 21.88 56892.40 88888.00 2017-01-01 10:17:00.408 001 11299.17 22.03 56892.61 88888.00 2017-01-01 10:17:00.908 001 11299.06 21.95 56892.74 88888.00 2017-01-01 10:17:01.408 001 11299.03 21.81 56892.92 88888.00 2017-01-01 10:17:01.908 001 11298.98 21.83 56893.03 88888.00 2017-01-01 10:17:02.408 001 11298.85 21.84 56893.17 88888.00 2017-01-01 10:17:02.908 001 11298.76 21.83 56893.28 88888.00 2017-01-01 10:17:03.408 001 11298.71 21.84 56893.32 88888.00 2017-01-01 10:17:03.908 001 11298.60 21.84 56893.43 88888.00 2017-01-01 10:17:04.408 001 11298.38 21.78 56893.49 88888.00 2017-01-01 10:17:04.908 001 11298.28 21.78 56893.70 88888.00 2017-01-01 10:17:05.408 001 11298.17 21.85 56893.92 88888.00 2017-01-01 10:17:05.908 001 11298.05 21.89 56894.12 88888.00 2017-01-01 10:17:06.408 001 11298.08 21.97 56894.32 88888.00 2017-01-01 10:17:06.908 001 11298.08 22.11 56894.58 88888.00 2017-01-01 10:17:07.408 001 11297.99 22.31 56894.82 88888.00 2017-01-01 10:17:07.908 001 11298.02 22.43 56895.05 88888.00 2017-01-01 10:17:08.408 001 11298.13 22.63 56895.30 88888.00 2017-01-01 10:17:08.908 001 11298.14 22.78 56895.55 88888.00 2017-01-01 10:17:09.408 001 11298.17 22.90 56895.87 88888.00 2017-01-01 10:17:09.908 001 11298.25 23.02 56896.12 88888.00 2017-01-01 10:17:10.408 001 11298.29 23.22 56896.42 88888.00 2017-01-01 10:17:10.908 001 11298.35 23.29 56896.59 88888.00 2017-01-01 10:17:11.408 001 11298.47 23.35 56896.65 88888.00 2017-01-01 10:17:11.908 001 11298.55 23.35 56896.64 88888.00 2017-01-01 10:17:12.408 001 11298.62 23.39 56896.58 88888.00 2017-01-01 10:17:12.908 001 11298.71 23.60 56896.52 88888.00 2017-01-01 10:17:13.408 001 11298.83 23.61 56896.32 88888.00 2017-01-01 10:17:13.908 001 11299.01 23.49 56896.12 88888.00 2017-01-01 10:17:14.408 001 11299.19 23.39 56895.98 88888.00 2017-01-01 10:17:14.908 001 11299.34 23.17 56895.73 88888.00 2017-01-01 10:17:15.408 001 11299.44 22.94 56895.43 88888.00 2017-01-01 10:17:15.908 001 11299.49 22.61 56895.17 88888.00 2017-01-01 10:17:16.408 001 11299.57 22.44 56895.08 88888.00 2017-01-01 10:17:16.908 001 11299.53 22.39 56895.02 88888.00 2017-01-01 10:17:17.408 001 11299.56 22.39 56895.05 88888.00 2017-01-01 10:17:17.908 001 11299.61 22.27 56895.07 88888.00 2017-01-01 10:17:18.408 001 11299.57 22.23 56895.17 88888.00 2017-01-01 10:17:18.908 001 11299.56 22.22 56895.23 88888.00 2017-01-01 10:17:19.408 001 11299.63 22.24 56895.40 88888.00 2017-01-01 10:17:19.908 001 11299.64 22.17 56895.62 88888.00 2017-01-01 10:17:20.408 001 11299.63 22.23 56895.86 88888.00 2017-01-01 10:17:20.908 001 11299.65 22.27 56896.08 88888.00 2017-01-01 10:17:21.408 001 11299.66 22.18 56896.26 88888.00 2017-01-01 10:17:21.908 001 11299.60 22.24 56896.44 88888.00 2017-01-01 10:17:22.408 001 11299.59 22.18 56896.63 88888.00 2017-01-01 10:17:22.908 001 11299.61 22.03 56896.80 88888.00 2017-01-01 10:17:23.408 001 11299.65 21.96 56896.91 88888.00 2017-01-01 10:17:23.908 001 11299.70 21.93 56897.03 88888.00 2017-01-01 10:17:24.408 001 11299.70 21.86 56897.16 88888.00 2017-01-01 10:17:24.908 001 11299.72 21.65 56897.26 88888.00 2017-01-01 10:17:25.408 001 11299.73 21.52 56897.36 88888.00 2017-01-01 10:17:25.908 001 11299.80 21.34 56897.40 88888.00 2017-01-01 10:17:26.408 001 11299.80 21.15 56897.58 88888.00 2017-01-01 10:17:26.908 001 11299.75 21.08 56897.79 88888.00 2017-01-01 10:17:27.408 001 11299.74 20.87 56898.04 88888.00 2017-01-01 10:17:27.908 001 11299.70 20.60 56898.25 88888.00 2017-01-01 10:17:28.408 001 11299.63 20.47 56898.49 88888.00 2017-01-01 10:17:28.908 001 11299.59 20.26 56898.73 88888.00 2017-01-01 10:17:29.408 001 11299.50 20.09 56898.98 88888.00 2017-01-01 10:17:29.908 001 11299.34 19.98 56899.28 88888.00 2017-01-01 10:17:30.408 001 11299.17 19.84 56899.56 88888.00 2017-01-01 10:17:30.908 001 11299.13 19.74 56899.92 88888.00 2017-01-01 10:17:31.408 001 11299.01 19.75 56900.28 88888.00 2017-01-01 10:17:31.908 001 11298.84 19.65 56900.66 88888.00 2017-01-01 10:17:32.408 001 11298.80 19.60 56900.92 88888.00 2017-01-01 10:17:32.908 001 11298.77 19.57 56901.15 88888.00 2017-01-01 10:17:33.408 001 11298.68 19.41 56901.40 88888.00 2017-01-01 10:17:33.908 001 11298.64 19.26 56901.56 88888.00 2017-01-01 10:17:34.408 001 11298.63 19.18 56901.79 88888.00 2017-01-01 10:17:34.908 001 11298.57 19.05 56902.03 88888.00 2017-01-01 10:17:35.408 001 11298.55 19.00 56902.27 88888.00 2017-01-01 10:17:35.908 001 11298.59 18.93 56902.47 88888.00 2017-01-01 10:17:36.408 001 11298.53 18.91 56902.72 88888.00 2017-01-01 10:17:36.908 001 11298.49 18.90 56903.01 88888.00 2017-01-01 10:17:37.408 001 11298.56 18.89 56903.29 88888.00 2017-01-01 10:17:37.908 001 11298.54 18.89 56903.62 88888.00 2017-01-01 10:17:38.408 001 11298.46 18.92 56903.91 88888.00 2017-01-01 10:17:38.908 001 11298.43 18.94 56904.40 88888.00 2017-01-01 10:17:39.408 001 11298.36 18.87 56904.92 88888.00 2017-01-01 10:17:39.908 001 11298.24 18.87 56905.49 88888.00 2017-01-01 10:17:40.408 001 11298.21 18.87 56906.11 88888.00 2017-01-01 10:17:40.908 001 11298.15 18.93 56906.72 88888.00 2017-01-01 10:17:41.408 001 11298.04 18.99 56907.37 88888.00 2017-01-01 10:17:41.908 001 11297.98 19.18 56908.00 88888.00 2017-01-01 10:17:42.408 001 11297.91 19.31 56908.68 88888.00 2017-01-01 10:17:42.908 001 11297.69 19.33 56909.30 88888.00 2017-01-01 10:17:43.408 001 11297.58 19.36 56909.93 88888.00 2017-01-01 10:17:43.908 001 11297.42 19.26 56910.47 88888.00 2017-01-01 10:17:44.408 001 11297.18 19.27 56911.05 88888.00 2017-01-01 10:17:44.908 001 11297.04 19.37 56911.58 88888.00 2017-01-01 10:17:45.408 001 11296.92 19.38 56912.10 88888.00 2017-01-01 10:17:45.908 001 11296.65 19.36 56912.62 88888.00 2017-01-01 10:17:46.408 001 11296.38 19.38 56913.11 88888.00 2017-01-01 10:17:46.908 001 11296.24 19.33 56913.69 88888.00 2017-01-01 10:17:47.408 001 11296.03 19.26 56914.17 88888.00 2017-01-01 10:17:47.908 001 11295.79 19.24 56914.71 88888.00 2017-01-01 10:17:48.408 001 11295.65 19.38 56915.24 88888.00 2017-01-01 10:17:48.908 001 11295.47 19.54 56915.83 88888.00 2017-01-01 10:17:49.408 001 11295.22 19.59 56916.47 88888.00 2017-01-01 10:17:49.908 001 11295.13 19.79 56917.13 88888.00 2017-01-01 10:17:50.408 001 11295.02 19.88 56917.84 88888.00 2017-01-01 10:17:50.908 001 11294.85 20.00 56918.46 88888.00 2017-01-01 10:17:51.408 001 11294.63 19.99 56919.04 88888.00 2017-01-01 10:17:51.908 001 11294.52 19.94 56919.53 88888.00 2017-01-01 10:17:52.408 001 11294.40 19.91 56920.01 88888.00 2017-01-01 10:17:52.908 001 11294.23 19.78 56920.42 88888.00 2017-01-01 10:17:53.408 001 11294.05 19.74 56920.85 88888.00 2017-01-01 10:17:53.908 001 11293.84 19.81 56921.32 88888.00 2017-01-01 10:17:54.408 001 11293.61 19.74 56921.78 88888.00 2017-01-01 10:17:54.908 001 11293.40 19.70 56922.23 88888.00 2017-01-01 10:17:55.408 001 11293.14 19.64 56922.65 88888.00 2017-01-01 10:17:55.908 001 11292.89 19.71 56923.08 88888.00 2017-01-01 10:17:56.408 001 11292.59 19.60 56923.46 88888.00 2017-01-01 10:17:56.908 001 11292.36 19.55 56923.84 88888.00 2017-01-01 10:17:57.408 001 11292.02 19.50 56924.28 88888.00 2017-01-01 10:17:57.908 001 11291.68 19.52 56924.74 88888.00 2017-01-01 10:17:58.408 001 11291.43 19.47 56925.19 88888.00 2017-01-01 10:17:58.908 001 11291.03 19.44 56925.58 88888.00 2017-01-01 10:17:59.408 001 11290.68 19.40 56926.05 88888.00 2017-01-01 10:17:59.908 001 11290.42 19.38 56926.53 88888.00 2017-01-01 10:18:00.408 001 11290.11 19.36 56926.98 88888.00 2017-01-01 10:18:00.908 001 11289.74 19.33 56927.40 88888.00 2017-01-01 10:18:01.408 001 11289.40 19.24 56927.85 88888.00 2017-01-01 10:18:01.908 001 11289.02 19.02 56928.23 88888.00 2017-01-01 10:18:02.408 001 11288.61 18.82 56928.54 88888.00 2017-01-01 10:18:02.908 001 11288.29 18.85 56928.92 88888.00 2017-01-01 10:18:03.408 001 11288.00 18.82 56929.29 88888.00 2017-01-01 10:18:03.908 001 11287.65 18.65 56929.63 88888.00 2017-01-01 10:18:04.408 001 11287.31 18.56 56929.89 88888.00 2017-01-01 10:18:04.908 001 11287.08 18.39 56930.20 88888.00 2017-01-01 10:18:05.408 001 11286.76 18.24 56930.47 88888.00 2017-01-01 10:18:05.908 001 11286.41 18.14 56930.77 88888.00 2017-01-01 10:18:06.408 001 11286.15 17.92 56931.05 88888.00 2017-01-01 10:18:06.908 001 11285.82 17.76 56931.34 88888.00 2017-01-01 10:18:07.408 001 11285.42 17.70 56931.72 88888.00 2017-01-01 10:18:07.908 001 11285.09 17.50 56932.01 88888.00 2017-01-01 10:18:08.408 001 11284.71 17.48 56932.34 88888.00 2017-01-01 10:18:08.908 001 11284.32 17.35 56932.62 88888.00 2017-01-01 10:18:09.408 001 11284.00 17.27 56932.96 88888.00 2017-01-01 10:18:09.908 001 11283.65 17.14 56933.29 88888.00 2017-01-01 10:18:10.408 001 11283.27 17.08 56933.69 88888.00 2017-01-01 10:18:10.908 001 11282.86 17.10 56934.16 88888.00 2017-01-01 10:18:11.408 001 11282.48 17.26 56934.65 88888.00 2017-01-01 10:18:11.908 001 11282.10 17.25 56935.16 88888.00 2017-01-01 10:18:12.408 001 11281.77 17.30 56935.55 88888.00 2017-01-01 10:18:12.908 001 11281.44 17.32 56936.03 88888.00 2017-01-01 10:18:13.408 001 11281.05 17.23 56936.45 88888.00 2017-01-01 10:18:13.908 001 11280.73 17.28 56936.88 88888.00 2017-01-01 10:18:14.408 001 11280.45 17.43 56937.34 88888.00 2017-01-01 10:18:14.908 001 11280.11 17.49 56937.84 88888.00 2017-01-01 10:18:15.408 001 11279.77 17.53 56938.39 88888.00 2017-01-01 10:18:15.908 001 11279.49 17.55 56938.89 88888.00 2017-01-01 10:18:16.408 001 11279.24 17.66 56939.46 88888.00 2017-01-01 10:18:16.908 001 11278.83 17.78 56940.02 88888.00 2017-01-01 10:18:17.408 001 11278.55 17.91 56940.64 88888.00 2017-01-01 10:18:17.908 001 11278.26 17.96 56941.15 88888.00 2017-01-01 10:18:18.408 001 11277.96 18.05 56941.69 88888.00 2017-01-01 10:18:18.908 001 11277.70 18.19 56942.21 88888.00 2017-01-01 10:18:19.408 001 11277.44 18.24 56942.73 88888.00 2017-01-01 10:18:19.908 001 11277.16 18.16 56943.19 88888.00 2017-01-01 10:18:20.408 001 11276.82 18.10 56943.67 88888.00 2017-01-01 10:18:20.908 001 11276.58 18.15 56944.14 88888.00 2017-01-01 10:18:21.408 001 11276.28 18.15 56944.56 88888.00 2017-01-01 10:18:21.908 001 11275.98 18.15 56944.96 88888.00 2017-01-01 10:18:22.408 001 11275.78 18.12 56945.34 88888.00 2017-01-01 10:18:22.908 001 11275.56 18.17 56945.76 88888.00 2017-01-01 10:18:23.408 001 11275.32 18.21 56946.18 88888.00 2017-01-01 10:18:23.908 001 11275.07 18.25 56946.59 88888.00 2017-01-01 10:18:24.408 001 11274.91 18.22 56947.00 88888.00 2017-01-01 10:18:24.908 001 11274.70 18.19 56947.38 88888.00 2017-01-01 10:18:25.408 001 11274.52 18.23 56947.67 88888.00 2017-01-01 10:18:25.908 001 11274.32 18.17 56947.90 88888.00 2017-01-01 10:18:26.408 001 11274.03 18.07 56948.22 88888.00 2017-01-01 10:18:26.908 001 11273.78 18.04 56948.50 88888.00 2017-01-01 10:18:27.408 001 11273.59 18.05 56948.71 88888.00 2017-01-01 10:18:27.908 001 11273.38 17.97 56948.93 88888.00 2017-01-01 10:18:28.408 001 11273.06 17.92 56949.21 88888.00 2017-01-01 10:18:28.908 001 11272.88 17.89 56949.48 88888.00 2017-01-01 10:18:29.409 001 11272.65 17.89 56949.74 88888.00 2017-01-01 10:18:29.909 001 11272.41 17.89 56950.05 88888.00 2017-01-01 10:18:30.409 001 11272.26 17.91 56950.33 88888.00 2017-01-01 10:18:30.909 001 11272.03 17.92 56950.57 88888.00 2017-01-01 10:18:31.409 001 11271.82 17.90 56950.78 88888.00 2017-01-01 10:18:31.909 001 11271.61 17.89 56951.00 88888.00 2017-01-01 10:18:32.409 001 11271.44 17.89 56951.20 88888.00 2017-01-01 10:18:32.909 001 11271.23 17.94 56951.39 88888.00 2017-01-01 10:18:33.409 001 11271.04 18.00 56951.56 88888.00 2017-01-01 10:18:33.909 001 11270.93 18.08 56951.72 88888.00 2017-01-01 10:18:34.409 001 11270.81 18.14 56951.96 88888.00 2017-01-01 10:18:34.909 001 11270.69 18.22 56952.14 88888.00 2017-01-01 10:18:35.409 001 11270.60 18.30 56952.26 88888.00 2017-01-01 10:18:35.909 001 11270.46 18.38 56952.39 88888.00 2017-01-01 10:18:36.409 001 11270.38 18.38 56952.47 88888.00 2017-01-01 10:18:36.909 001 11270.36 18.35 56952.55 88888.00 2017-01-01 10:18:37.409 001 11270.35 18.39 56952.65 88888.00 2017-01-01 10:18:37.909 001 11270.24 18.34 56952.69 88888.00 2017-01-01 10:18:38.409 001 11270.11 18.26 56952.61 88888.00 2017-01-01 10:18:38.909 001 11270.00 18.26 56952.62 88888.00 2017-01-01 10:18:39.409 001 11269.89 18.30 56952.59 88888.00 2017-01-01 10:18:39.909 001 11269.78 18.26 56952.59 88888.00 2017-01-01 10:18:40.409 001 11269.68 18.25 56952.56 88888.00 2017-01-01 10:18:40.909 001 11269.47 18.30 56952.61 88888.00 2017-01-01 10:18:41.409 001 11269.34 18.39 56952.71 88888.00 2017-01-01 10:18:41.909 001 11269.24 18.51 56952.79 88888.00 2017-01-01 10:18:42.409 001 11269.17 18.55 56952.93 88888.00 2017-01-01 10:18:42.909 001 11269.10 18.70 56952.99 88888.00 2017-01-01 10:18:43.409 001 11269.09 18.87 56952.98 88888.00 2017-01-01 10:18:43.909 001 11269.04 18.84 56952.92 88888.00 2017-01-01 10:18:44.409 001 11268.96 18.82 56952.81 88888.00 2017-01-01 10:18:44.909 001 11268.92 18.87 56952.59 88888.00 2017-01-01 10:18:45.409 001 11268.90 18.84 56952.30 88888.00 2017-01-01 10:18:45.909 001 11268.81 18.84 56952.04 88888.00 2017-01-01 10:18:46.409 001 11268.69 18.90 56951.81 88888.00 2017-01-01 10:18:46.909 001 11268.65 18.90 56951.57 88888.00 2017-01-01 10:18:47.409 001 11268.52 18.83 56951.34 88888.00 2017-01-01 10:18:47.909 001 11268.46 18.78 56951.25 88888.00 2017-01-01 10:18:48.409 001 11268.41 18.75 56951.12 88888.00 2017-01-01 10:18:48.909 001 11268.34 18.90 56950.91 88888.00 2017-01-01 10:18:49.409 001 11268.23 18.94 56950.74 88888.00 2017-01-01 10:18:49.909 001 11268.13 18.97 56950.60 88888.00 2017-01-01 10:18:50.409 001 11268.06 19.03 56950.40 88888.00 2017-01-01 10:18:50.909 001 11268.01 19.11 56950.14 88888.00 2017-01-01 10:18:51.409 001 11267.93 19.12 56949.95 88888.00 2017-01-01 10:18:51.909 001 11267.95 19.14 56949.67 88888.00 2017-01-01 10:18:52.409 001 11267.88 19.23 56949.43 88888.00 2017-01-01 10:18:52.909 001 11267.83 19.32 56949.12 88888.00 2017-01-01 10:18:53.409 001 11267.84 19.26 56948.77 88888.00 2017-01-01 10:18:53.909 001 11267.81 19.16 56948.44 88888.00 2017-01-01 10:18:54.409 001 11267.85 19.19 56948.13 88888.00 2017-01-01 10:18:54.909 001 11267.97 19.11 56947.84 88888.00 2017-01-01 10:18:55.409 001 11268.04 19.07 56947.44 88888.00 2017-01-01 10:18:55.909 001 11268.05 19.07 56947.17 88888.00 2017-01-01 10:18:56.409 001 11268.06 19.07 56946.95 88888.00 2017-01-01 10:18:56.909 001 11268.10 19.11 56946.83 88888.00 2017-01-01 10:18:57.409 001 11268.06 19.13 56946.81 88888.00 2017-01-01 10:18:57.909 001 11268.10 19.23 56946.72 88888.00 2017-01-01 10:18:58.409 001 11268.11 19.36 56946.68 88888.00 2017-01-01 10:18:58.909 001 11268.06 19.44 56946.57 88888.00 2017-01-01 10:18:59.409 001 11268.05 19.59 56946.58 88888.00 2017-01-01 10:18:59.909 001 11268.09 19.68 56946.55 88888.00 2017-01-01 10:19:00.409 001 11268.08 19.77 56946.49 88888.00 2017-01-01 10:19:00.909 001 11268.08 19.80 56946.42 88888.00 2017-01-01 10:19:01.409 001 11268.15 19.75 56946.37 88888.00 2017-01-01 10:19:01.909 001 11268.16 19.72 56946.39 88888.00 2017-01-01 10:19:02.409 001 11268.15 19.75 56946.52 88888.00 2017-01-01 10:19:02.909 001 11268.18 19.79 56946.63 88888.00 2017-01-01 10:19:03.409 001 11268.08 19.58 56946.71 88888.00 2017-01-01 10:19:03.909 001 11268.04 19.54 56946.78 88888.00 2017-01-01 10:19:04.409 001 11268.09 19.60 56946.77 88888.00 2017-01-01 10:19:04.909 001 11268.08 19.62 56946.70 88888.00 2017-01-01 10:19:05.409 001 11268.03 19.71 56946.58 88888.00 2017-01-01 10:19:05.909 001 11268.13 19.70 56946.52 88888.00 2017-01-01 10:19:06.409 001 11268.22 19.79 56946.45 88888.00 2017-01-01 10:19:06.909 001 11268.11 19.72 56946.29 88888.00 2017-01-01 10:19:07.409 001 11268.09 19.79 56946.13 88888.00 2017-01-01 10:19:07.909 001 11268.13 20.00 56946.00 88888.00 2017-01-01 10:19:08.409 001 11268.11 20.08 56945.99 88888.00 2017-01-01 10:19:08.909 001 11268.04 20.15 56945.92 88888.00 2017-01-01 10:19:09.409 001 11268.06 20.20 56945.82 88888.00 2017-01-01 10:19:09.909 001 11268.02 20.26 56945.67 88888.00 2017-01-01 10:19:10.409 001 11267.97 20.28 56945.49 88888.00 2017-01-01 10:19:10.909 001 11267.98 20.28 56945.36 88888.00 2017-01-01 10:19:11.409 001 11268.01 20.21 56945.15 88888.00 2017-01-01 10:19:11.909 001 11268.04 20.18 56944.94 88888.00 2017-01-01 10:19:12.409 001 11268.09 20.19 56944.68 88888.00 2017-01-01 10:19:12.909 001 11268.10 20.22 56944.45 88888.00 2017-01-01 10:19:13.409 001 11268.06 20.28 56944.13 88888.00 2017-01-01 10:19:13.909 001 11268.04 20.30 56943.86 88888.00 2017-01-01 10:19:14.409 001 11268.10 20.25 56943.60 88888.00 2017-01-01 10:19:14.909 001 11268.06 20.22 56943.34 88888.00 2017-01-01 10:19:15.409 001 11268.08 20.28 56943.06 88888.00 2017-01-01 10:19:15.909 001 11268.12 20.36 56942.78 88888.00 2017-01-01 10:19:16.409 001 11268.15 20.43 56942.55 88888.00 2017-01-01 10:19:16.909 001 11268.16 20.46 56942.20 88888.00 2017-01-01 10:19:17.409 001 11268.25 20.49 56941.80 88888.00 2017-01-01 10:19:17.909 001 11268.22 20.49 56941.35 88888.00 2017-01-01 10:19:18.409 001 11268.22 20.48 56940.80 88888.00 2017-01-01 10:19:18.909 001 11268.33 20.42 56940.24 88888.00 2017-01-01 10:19:19.409 001 11268.41 20.36 56939.62 88888.00 2017-01-01 10:19:19.909 001 11268.46 20.29 56938.99 88888.00 2017-01-01 10:19:20.409 001 11268.59 20.18 56938.33 88888.00 2017-01-01 10:19:20.909 001 11268.69 20.11 56937.77 88888.00 2017-01-01 10:19:21.409 001 11268.74 20.00 56937.24 88888.00 2017-01-01 10:19:21.909 001 11268.78 19.92 56936.76 88888.00 2017-01-01 10:19:22.409 001 11268.90 19.89 56936.32 88888.00 2017-01-01 10:19:22.909 001 11268.96 19.93 56935.91 88888.00 2017-01-01 10:19:23.409 001 11269.02 19.98 56935.54 88888.00 2017-01-01 10:19:23.909 001 11269.10 20.11 56935.21 88888.00 2017-01-01 10:19:24.409 001 11269.11 20.19 56934.88 88888.00 2017-01-01 10:19:24.909 001 11269.13 20.28 56934.52 88888.00 2017-01-01 10:19:25.409 001 11269.15 20.39 56934.27 88888.00 2017-01-01 10:19:25.909 001 11269.22 20.47 56933.95 88888.00 2017-01-01 10:19:26.409 001 11269.20 20.49 56933.66 88888.00 2017-01-01 10:19:26.909 001 11269.30 20.62 56933.36 88888.00 2017-01-01 10:19:27.409 001 11269.37 20.70 56933.11 88888.00 2017-01-01 10:19:27.909 001 11269.47 20.81 56932.91 88888.00 2017-01-01 10:19:28.409 001 11269.58 20.84 56932.65 88888.00 2017-01-01 10:19:28.909 001 11269.66 20.86 56932.46 88888.00 2017-01-01 10:19:29.409 001 11269.78 20.91 56932.23 88888.00 2017-01-01 10:19:29.909 001 11269.84 20.98 56931.96 88888.00 2017-01-01 10:19:30.409 001 11269.92 21.00 56931.67 88888.00 2017-01-01 10:19:30.909 001 11270.06 20.87 56931.41 88888.00 2017-01-01 10:19:31.409 001 11270.15 20.87 56931.15 88888.00 2017-01-01 10:19:31.909 001 11270.24 20.94 56930.90 88888.00 2017-01-01 10:19:32.409 001 11270.32 20.96 56930.66 88888.00 2017-01-01 10:19:32.909 001 11270.34 21.06 56930.38 88888.00 2017-01-01 10:19:33.409 001 11270.40 21.20 56930.15 88888.00 2017-01-01 10:19:33.909 001 11270.49 21.24 56929.90 88888.00 2017-01-01 10:19:34.409 001 11270.49 21.31 56929.67 88888.00 2017-01-01 10:19:34.909 001 11270.50 21.45 56929.48 88888.00 2017-01-01 10:19:35.409 001 11270.57 21.52 56929.32 88888.00 2017-01-01 10:19:35.909 001 11270.55 21.59 56929.11 88888.00 2017-01-01 10:19:36.409 001 11270.52 21.45 56928.97 88888.00 2017-01-01 10:19:36.909 001 11270.59 21.36 56928.80 88888.00 2017-01-01 10:19:37.409 001 11270.66 21.36 56928.54 88888.00 2017-01-01 10:19:37.909 001 11270.73 21.37 56928.38 88888.00 2017-01-01 10:19:38.409 001 11270.76 21.47 56928.15 88888.00 2017-01-01 10:19:38.909 001 11270.79 21.44 56927.97 88888.00 2017-01-01 10:19:39.409 001 11270.76 21.42 56927.71 88888.00 2017-01-01 10:19:39.909 001 11270.86 21.49 56927.48 88888.00 2017-01-01 10:19:40.409 001 11270.95 21.49 56927.17 88888.00 2017-01-01 10:19:40.909 001 11270.93 21.49 56926.84 88888.00 2017-01-01 10:19:41.409 001 11270.89 21.49 56926.58 88888.00 2017-01-01 10:19:41.909 001 11270.90 21.45 56926.21 88888.00 2017-01-01 10:19:42.409 001 11270.88 21.56 56926.03 88888.00 2017-01-01 10:19:42.909 001 11270.91 21.61 56925.89 88888.00 2017-01-01 10:19:43.409 001 11270.97 21.62 56925.81 88888.00 2017-01-01 10:19:43.909 001 11271.02 21.69 56925.72 88888.00 2017-01-01 10:19:44.409 001 11271.05 21.70 56925.69 88888.00 2017-01-01 10:19:44.909 001 11271.15 21.75 56925.62 88888.00 2017-01-01 10:19:45.409 001 11271.18 21.74 56925.57 88888.00 2017-01-01 10:19:45.909 001 11271.16 21.76 56925.59 88888.00 2017-01-01 10:19:46.409 001 11271.26 21.77 56925.54 88888.00 2017-01-01 10:19:46.909 001 11271.30 21.82 56925.53 88888.00 2017-01-01 10:19:47.409 001 11271.29 21.79 56925.57 88888.00 2017-01-01 10:19:47.909 001 11271.31 21.85 56925.72 88888.00 2017-01-01 10:19:48.409 001 11271.39 21.77 56925.81 88888.00 2017-01-01 10:19:48.909 001 11271.36 21.90 56925.94 88888.00 2017-01-01 10:19:49.409 001 11271.39 21.88 56926.16 88888.00 2017-01-01 10:19:49.909 001 11271.44 21.92 56926.40 88888.00 2017-01-01 10:19:50.409 001 11271.44 21.99 56926.59 88888.00 2017-01-01 10:19:50.909 001 11271.46 22.11 56926.73 88888.00 2017-01-01 10:19:51.409 001 11271.61 22.24 56926.84 88888.00 2017-01-01 10:19:51.909 001 11271.66 22.20 56926.86 88888.00 2017-01-01 10:19:52.409 001 11271.66 22.22 56926.86 88888.00 2017-01-01 10:19:52.909 001 11271.65 22.23 56926.82 88888.00 2017-01-01 10:19:53.409 001 11271.61 22.15 56926.72 88888.00 2017-01-01 10:19:53.909 001 11271.64 22.13 56926.66 88888.00 2017-01-01 10:19:54.409 001 11271.66 22.18 56926.53 88888.00 2017-01-01 10:19:54.909 001 11271.74 22.20 56926.44 88888.00 2017-01-01 10:19:55.409 001 11271.74 22.18 56926.35 88888.00 2017-01-01 10:19:55.909 001 11271.72 22.24 56926.34 88888.00 2017-01-01 10:19:56.409 001 11271.78 22.27 56926.35 88888.00 2017-01-01 10:19:56.909 001 11271.71 22.38 56926.41 88888.00 2017-01-01 10:19:57.409 001 11271.65 22.53 56926.47 88888.00 2017-01-01 10:19:57.909 001 11271.64 22.78 56926.47 88888.00 2017-01-01 10:19:58.409 001 11271.60 22.97 56926.46 88888.00 2017-01-01 10:19:58.909 001 11271.53 23.05 56926.44 88888.00 2017-01-01 10:19:59.409 001 11271.59 23.13 56926.52 88888.00 2017-01-01 10:19:59.909 001 11271.60 23.09 56926.53 88888.00 2017-01-01 10:20:00.409 001 11271.61 23.11 56926.49 88888.00 2017-01-01 10:20:00.909 001 11271.73 23.09 56926.46 88888.00 2017-01-01 10:20:01.409 001 11271.82 23.19 56926.40 88888.00 2017-01-01 10:20:01.909 001 11271.86 23.27 56926.36 88888.00 2017-01-01 10:20:02.409 001 11271.99 23.31 56926.15 88888.00 2017-01-01 10:20:02.909 001 11272.13 23.41 56925.95 88888.00 2017-01-01 10:20:03.409 001 11272.19 23.47 56925.70 88888.00 2017-01-01 10:20:03.909 001 11272.26 23.54 56925.43 88888.00 2017-01-01 10:20:04.409 001 11272.33 23.53 56925.09 88888.00 2017-01-01 10:20:04.909 001 11272.36 23.55 56924.83 88888.00 2017-01-01 10:20:05.409 001 11272.37 23.59 56924.57 88888.00 2017-01-01 10:20:05.909 001 11272.51 23.62 56924.32 88888.00 2017-01-01 10:20:06.409 001 11272.61 23.63 56924.03 88888.00 2017-01-01 10:20:06.909 001 11272.61 23.65 56923.68 88888.00 2017-01-01 10:20:07.409 001 11272.79 23.69 56923.47 88888.00 2017-01-01 10:20:07.909 001 11272.96 23.69 56923.16 88888.00 2017-01-01 10:20:08.409 001 11273.06 23.85 56922.81 88888.00 2017-01-01 10:20:08.909 001 11273.26 23.97 56922.45 88888.00 2017-01-01 10:20:09.409 001 11273.38 23.94 56922.07 88888.00 2017-01-01 10:20:09.909 001 11273.43 23.97 56921.66 88888.00 2017-01-01 10:20:10.409 001 11273.57 23.94 56921.29 88888.00 2017-01-01 10:20:10.909 001 11273.73 23.95 56920.94 88888.00 2017-01-01 10:20:11.409 001 11273.92 24.06 56920.49 88888.00 2017-01-01 10:20:11.909 001 11274.02 24.22 56920.12 88888.00 2017-01-01 10:20:12.409 001 11274.13 24.19 56919.79 88888.00 2017-01-01 10:20:12.909 001 11274.23 24.09 56919.52 88888.00 2017-01-01 10:20:13.409 001 11274.24 24.16 56919.29 88888.00 2017-01-01 10:20:13.909 001 11274.29 24.22 56919.18 88888.00 2017-01-01 10:20:14.409 001 11274.35 24.21 56919.04 88888.00 2017-01-01 10:20:14.909 001 11274.30 24.21 56918.86 88888.00 2017-01-01 10:20:15.409 001 11274.28 24.34 56918.79 88888.00 2017-01-01 10:20:15.909 001 11274.23 24.28 56918.69 88888.00 2017-01-01 10:20:16.409 001 11274.09 24.24 56918.70 88888.00 2017-01-01 10:20:16.909 001 11274.06 24.29 56918.66 88888.00 2017-01-01 10:20:17.409 001 11274.07 24.26 56918.65 88888.00 2017-01-01 10:20:17.909 001 11274.00 24.27 56918.65 88888.00 2017-01-01 10:20:18.409 001 11274.04 24.30 56918.52 88888.00 2017-01-01 10:20:18.909 001 11274.07 24.26 56918.41 88888.00 2017-01-01 10:20:19.409 001 11274.07 24.23 56918.25 88888.00 2017-01-01 10:20:19.909 001 11274.08 24.24 56918.01 88888.00 2017-01-01 10:20:20.409 001 11274.09 24.28 56917.64 88888.00 2017-01-01 10:20:20.909 001 11274.10 24.22 56917.30 88888.00 2017-01-01 10:20:21.409 001 11274.08 24.17 56916.84 88888.00 2017-01-01 10:20:21.909 001 11274.08 24.03 56916.41 88888.00 2017-01-01 10:20:22.409 001 11274.20 23.92 56915.93 88888.00 2017-01-01 10:20:22.909 001 11274.23 23.73 56915.51 88888.00 2017-01-01 10:20:23.409 001 11274.27 23.62 56915.16 88888.00 2017-01-01 10:20:23.909 001 11274.36 23.54 56914.80 88888.00 2017-01-01 10:20:24.409 001 11274.34 23.45 56914.55 88888.00 2017-01-01 10:20:24.909 001 11274.34 23.33 56914.22 88888.00 2017-01-01 10:20:25.409 001 11274.43 23.31 56913.90 88888.00 2017-01-01 10:20:25.909 001 11274.37 23.14 56913.57 88888.00 2017-01-01 10:20:26.409 001 11274.32 22.94 56913.30 88888.00 2017-01-01 10:20:26.909 001 11274.36 22.86 56912.99 88888.00 2017-01-01 10:20:27.409 001 11274.45 22.79 56912.53 88888.00 2017-01-01 10:20:27.909 001 11274.50 22.71 56912.14 88888.00 2017-01-01 10:20:28.409 001 11274.48 22.56 56911.66 88888.00 2017-01-01 10:20:28.909 001 11274.50 22.31 56911.26 88888.00 2017-01-01 10:20:29.409 001 11274.48 22.11 56910.86 88888.00 2017-01-01 10:20:29.909 001 11274.53 21.86 56910.47 88888.00 2017-01-01 10:20:30.409 001 11274.57 21.64 56910.11 88888.00 2017-01-01 10:20:30.909 001 11274.51 21.50 56909.86 88888.00 2017-01-01 10:20:31.409 001 11274.45 21.38 56909.62 88888.00 2017-01-01 10:20:31.909 001 11274.38 21.24 56909.49 88888.00 2017-01-01 10:20:32.409 001 11274.37 21.18 56909.48 88888.00 2017-01-01 10:20:32.909 001 11274.27 21.22 56909.41 88888.00 2017-01-01 10:20:33.409 001 11274.24 21.20 56909.39 88888.00 2017-01-01 10:20:33.909 001 11274.27 21.27 56909.45 88888.00 2017-01-01 10:20:34.409 001 11274.20 21.30 56909.54 88888.00 2017-01-01 10:20:34.909 001 11274.23 21.37 56909.66 88888.00 2017-01-01 10:20:35.409 001 11274.36 21.43 56909.78 88888.00 2017-01-01 10:20:35.909 001 11274.44 21.51 56909.85 88888.00 2017-01-01 10:20:36.409 001 11274.52 21.62 56909.91 88888.00 2017-01-01 10:20:36.909 001 11274.71 21.81 56909.91 88888.00 2017-01-01 10:20:37.409 001 11274.83 21.76 56909.84 88888.00 2017-01-01 10:20:37.909 001 11274.96 21.84 56909.74 88888.00 2017-01-01 10:20:38.409 001 11275.17 21.91 56909.61 88888.00 2017-01-01 10:20:38.909 001 11275.27 22.02 56909.49 88888.00 2017-01-01 10:20:39.409 001 11275.33 22.13 56909.39 88888.00 2017-01-01 10:20:39.909 001 11275.48 22.27 56909.34 88888.00 2017-01-01 10:20:40.409 001 11275.55 22.36 56909.22 88888.00 2017-01-01 10:20:40.909 001 11275.62 22.43 56909.04 88888.00 2017-01-01 10:20:41.409 001 11275.75 22.52 56909.00 88888.00 2017-01-01 10:20:41.909 001 11275.88 22.59 56908.91 88888.00 2017-01-01 10:20:42.409 001 11275.96 22.67 56908.85 88888.00 2017-01-01 10:20:42.909 001 11276.10 22.87 56908.72 88888.00 2017-01-01 10:20:43.409 001 11276.31 23.04 56908.58 88888.00 2017-01-01 10:20:43.909 001 11276.43 23.07 56908.42 88888.00 2017-01-01 10:20:44.409 001 11276.59 23.13 56908.24 88888.00 2017-01-01 10:20:44.909 001 11276.88 23.09 56908.05 88888.00 2017-01-01 10:20:45.409 001 11277.07 23.04 56907.75 88888.00 2017-01-01 10:20:45.909 001 11277.26 23.04 56907.49 88888.00 2017-01-01 10:20:46.409 001 11277.43 23.02 56907.16 88888.00 2017-01-01 10:20:46.909 001 11277.52 22.88 56906.83 88888.00 2017-01-01 10:20:47.409 001 11277.51 22.78 56906.47 88888.00 2017-01-01 10:20:47.909 001 11277.57 22.65 56906.11 88888.00 2017-01-01 10:20:48.409 001 11277.56 22.60 56905.75 88888.00 2017-01-01 10:20:48.909 001 11277.49 22.57 56905.42 88888.00 2017-01-01 10:20:49.410 001 11277.45 22.56 56905.12 88888.00 2017-01-01 10:20:49.910 001 11277.49 22.50 56904.81 88888.00 2017-01-01 10:20:50.410 001 11277.43 22.42 56904.57 88888.00 2017-01-01 10:20:50.910 001 11277.38 22.32 56904.34 88888.00 2017-01-01 10:20:51.410 001 11277.44 22.24 56904.16 88888.00 2017-01-01 10:20:51.910 001 11277.45 22.17 56903.96 88888.00 2017-01-01 10:20:52.410 001 11277.42 22.09 56903.80 88888.00 2017-01-01 10:20:52.910 001 11277.45 21.99 56903.63 88888.00 2017-01-01 10:20:53.410 001 11277.43 21.82 56903.41 88888.00 2017-01-01 10:20:53.910 001 11277.35 21.66 56903.20 88888.00 2017-01-01 10:20:54.410 001 11277.22 21.45 56902.94 88888.00 2017-01-01 10:20:54.910 001 11277.12 21.34 56902.74 88888.00 2017-01-01 10:20:55.410 001 11276.96 21.23 56902.60 88888.00 2017-01-01 10:20:55.910 001 11276.80 21.13 56902.55 88888.00 2017-01-01 10:20:56.410 001 11276.65 21.08 56902.54 88888.00 2017-01-01 10:20:56.910 001 11276.44 21.14 56902.62 88888.00 2017-01-01 10:20:57.410 001 11276.36 21.29 56902.81 88888.00 2017-01-01 10:20:57.910 001 11276.35 21.51 56902.94 88888.00 2017-01-01 10:20:58.410 001 11276.28 21.71 56903.13 88888.00 2017-01-01 10:20:58.910 001 11276.19 21.89 56903.29 88888.00 2017-01-01 10:20:59.410 001 11276.23 22.00 56903.42 88888.00 2017-01-01 10:20:59.910 001 11276.26 22.09 56903.45 88888.00 2017-01-01 10:21:00.410 001 11276.29 22.19 56903.49 88888.00 2017-01-01 10:21:00.910 001 11276.36 22.42 56903.50 88888.00 2017-01-01 10:21:01.410 001 11276.47 22.50 56903.55 88888.00 2017-01-01 10:21:01.910 001 11276.52 22.54 56903.57 88888.00 2017-01-01 10:21:02.410 001 11276.57 22.67 56903.61 88888.00 2017-01-01 10:21:02.910 001 11276.68 22.80 56903.56 88888.00 2017-01-01 10:21:03.410 001 11276.80 22.83 56903.44 88888.00 2017-01-01 10:21:03.910 001 11276.94 22.73 56903.32 88888.00 2017-01-01 10:21:04.410 001 11277.05 22.75 56903.23 88888.00 2017-01-01 10:21:04.910 001 11277.09 22.81 56903.01 88888.00 2017-01-01 10:21:05.410 001 11277.16 22.77 56902.78 88888.00 2017-01-01 10:21:05.910 001 11277.30 22.80 56902.50 88888.00 2017-01-01 10:21:06.410 001 11277.37 22.83 56902.28 88888.00 2017-01-01 10:21:06.910 001 11277.52 22.94 56902.00 88888.00 2017-01-01 10:21:07.410 001 11277.79 23.09 56901.78 88888.00 2017-01-01 10:21:07.910 001 11278.05 23.21 56901.56 88888.00 2017-01-01 10:21:08.410 001 11278.24 23.46 56901.31 88888.00 2017-01-01 10:21:08.910 001 11278.51 23.70 56901.02 88888.00 2017-01-01 10:21:09.410 001 11278.82 23.86 56900.75 88888.00 2017-01-01 10:21:09.910 001 11279.07 23.92 56900.47 88888.00 2017-01-01 10:21:10.410 001 11279.30 24.03 56900.21 88888.00 2017-01-01 10:21:10.910 001 11279.62 24.11 56899.90 88888.00 2017-01-01 10:21:11.410 001 11279.87 24.07 56899.53 88888.00 2017-01-01 10:21:11.910 001 11280.11 24.07 56899.28 88888.00 2017-01-01 10:21:12.410 001 11280.34 24.17 56898.96 88888.00 2017-01-01 10:21:12.910 001 11280.47 24.13 56898.54 88888.00 2017-01-01 10:21:13.410 001 11280.56 24.02 56898.10 88888.00 2017-01-01 10:21:13.910 001 11280.63 23.96 56897.66 88888.00 2017-01-01 10:21:14.410 001 11280.70 23.94 56897.26 88888.00 2017-01-01 10:21:14.910 001 11280.66 23.93 56896.82 88888.00 2017-01-01 10:21:15.410 001 11280.60 24.03 56896.45 88888.00 2017-01-01 10:21:15.910 001 11280.59 23.95 56896.07 88888.00 2017-01-01 10:21:16.410 001 11280.59 23.90 56895.81 88888.00 2017-01-01 10:21:16.910 001 11280.59 23.96 56895.55 88888.00 2017-01-01 10:21:17.410 001 11280.62 24.02 56895.34 88888.00 2017-01-01 10:21:17.910 001 11280.60 24.03 56895.08 88888.00 2017-01-01 10:21:18.410 001 11280.52 24.13 56894.96 88888.00 2017-01-01 10:21:18.910 001 11280.55 24.16 56894.79 88888.00 2017-01-01 10:21:19.410 001 11280.53 24.19 56894.60 88888.00 2017-01-01 10:21:19.910 001 11280.49 24.10 56894.49 88888.00 2017-01-01 10:21:20.410 001 11280.54 24.16 56894.32 88888.00 2017-01-01 10:21:20.910 001 11280.57 24.27 56894.19 88888.00 2017-01-01 10:21:21.410 001 11280.54 24.28 56894.05 88888.00 2017-01-01 10:21:21.910 001 11280.57 24.43 56893.88 88888.00 2017-01-01 10:21:22.410 001 11280.56 24.49 56893.73 88888.00 2017-01-01 10:21:22.910 001 11280.49 24.57 56893.56 88888.00 2017-01-01 10:21:23.410 001 11280.41 24.69 56893.41 88888.00 2017-01-01 10:21:23.910 001 11280.40 24.77 56893.25 88888.00 2017-01-01 10:21:24.410 001 11280.34 24.85 56893.08 88888.00 2017-01-01 10:21:24.910 001 11280.20 24.90 56892.83 88888.00 2017-01-01 10:21:25.410 001 11280.11 24.94 56892.52 88888.00 2017-01-01 10:21:25.910 001 11280.04 24.83 56892.12 88888.00 2017-01-01 10:21:26.410 001 11279.94 24.77 56891.70 88888.00 2017-01-01 10:21:26.910 001 11279.91 24.72 56891.29 88888.00 2017-01-01 10:21:27.410 001 11279.97 24.65 56890.79 88888.00 2017-01-01 10:21:27.910 001 11279.92 24.68 56890.38 88888.00 2017-01-01 10:21:28.410 001 11279.93 24.64 56889.89 88888.00 2017-01-01 10:21:28.910 001 11279.94 24.56 56889.45 88888.00 2017-01-01 10:21:29.410 001 11279.91 24.64 56888.95 88888.00 2017-01-01 10:21:29.910 001 11279.94 24.76 56888.50 88888.00 2017-01-01 10:21:30.410 001 11279.98 24.79 56888.02 88888.00 2017-01-01 10:21:30.910 001 11279.88 24.75 56887.63 88888.00 2017-01-01 10:21:31.410 001 11279.84 24.91 56887.27 88888.00 2017-01-01 10:21:31.910 001 11279.87 25.05 56886.87 88888.00 2017-01-01 10:21:32.410 001 11279.91 25.17 56886.62 88888.00 2017-01-01 10:21:32.910 001 11279.90 25.30 56886.32 88888.00 2017-01-01 10:21:33.410 001 11279.95 25.31 56886.09 88888.00 2017-01-01 10:21:33.910 001 11280.05 25.26 56885.86 88888.00 2017-01-01 10:21:34.410 001 11280.08 25.45 56885.59 88888.00 2017-01-01 10:21:34.910 001 11280.08 25.49 56885.32 88888.00 2017-01-01 10:21:35.410 001 11280.22 25.47 56885.00 88888.00 2017-01-01 10:21:35.910 001 11280.29 25.50 56884.57 88888.00 2017-01-01 10:21:36.410 001 11280.36 25.63 56884.19 88888.00 2017-01-01 10:21:36.910 001 11280.54 25.72 56883.81 88888.00 2017-01-01 10:21:37.410 001 11280.64 25.77 56883.34 88888.00 2017-01-01 10:21:37.910 001 11280.71 25.76 56882.96 88888.00 2017-01-01 10:21:38.410 001 11280.84 25.62 56882.52 88888.00 2017-01-01 10:21:38.910 001 11280.89 25.59 56882.01 88888.00 2017-01-01 10:21:39.410 001 11280.94 25.56 56881.53 88888.00 2017-01-01 10:21:39.910 001 11281.01 25.45 56881.05 88888.00 2017-01-01 10:21:40.410 001 11281.10 25.15 56880.53 88888.00 2017-01-01 10:21:40.910 001 11281.05 24.96 56880.06 88888.00 2017-01-01 10:21:41.410 001 11281.02 24.84 56879.68 88888.00 2017-01-01 10:21:41.910 001 11281.04 24.71 56879.26 88888.00 2017-01-01 10:21:42.410 001 11281.02 24.41 56878.87 88888.00 2017-01-01 10:21:42.910 001 11280.99 24.11 56878.52 88888.00 2017-01-01 10:21:43.410 001 11281.06 23.94 56878.21 88888.00 2017-01-01 10:21:43.910 001 11281.12 23.76 56877.89 88888.00 2017-01-01 10:21:44.410 001 11281.17 23.56 56877.64 88888.00 2017-01-01 10:21:44.910 001 11281.23 23.40 56877.42 88888.00 2017-01-01 10:21:45.410 001 11281.25 23.43 56877.24 88888.00 2017-01-01 10:21:45.910 001 11281.29 23.48 56877.11 88888.00 2017-01-01 10:21:46.410 001 11281.39 23.43 56876.95 88888.00 2017-01-01 10:21:46.910 001 11281.48 23.32 56876.79 88888.00 2017-01-01 10:21:47.410 001 11281.60 23.20 56876.56 88888.00 2017-01-01 10:21:47.910 001 11281.72 23.19 56876.33 88888.00 2017-01-01 10:21:48.410 001 11281.85 23.08 56876.07 88888.00 2017-01-01 10:21:48.910 001 11281.84 22.93 56875.76 88888.00 2017-01-01 10:21:49.410 001 11281.82 22.75 56875.46 88888.00 2017-01-01 10:21:49.910 001 11281.88 22.54 56875.08 88888.00 2017-01-01 10:21:50.410 001 11281.80 22.44 56874.83 88888.00 2017-01-01 10:21:50.910 001 11281.67 22.34 56874.69 88888.00 2017-01-01 10:21:51.410 001 11281.59 22.20 56874.73 88888.00 2017-01-01 10:21:51.910 001 11281.53 22.16 56874.77 88888.00 2017-01-01 10:21:52.410 001 11281.51 22.13 56874.86 88888.00 2017-01-01 10:21:52.910 001 11281.57 22.09 56874.95 88888.00 2017-01-01 10:21:53.410 001 11281.64 21.99 56874.99 88888.00 2017-01-01 10:21:53.910 001 11281.68 21.85 56874.99 88888.00 2017-01-01 10:21:54.410 001 11281.81 21.71 56874.99 88888.00 2017-01-01 10:21:54.910 001 11281.99 21.66 56874.93 88888.00 2017-01-01 10:21:55.410 001 11282.12 21.47 56874.87 88888.00 2017-01-01 10:21:55.910 001 11282.22 21.15 56874.74 88888.00 2017-01-01 10:21:56.410 001 11282.40 20.93 56874.62 88888.00 2017-01-01 10:21:56.910 001 11282.55 20.69 56874.49 88888.00 2017-01-01 10:21:57.410 001 11282.68 20.46 56874.40 88888.00 2017-01-01 10:21:57.910 001 11282.80 20.36 56874.32 88888.00 2017-01-01 10:21:58.410 001 11282.92 20.29 56874.28 88888.00 2017-01-01 10:21:58.910 001 11283.02 20.21 56874.28 88888.00 2017-01-01 10:21:59.410 001 11283.16 20.20 56874.36 88888.00 2017-01-01 10:21:59.910 001 11283.25 20.14 56874.38 88888.00 2017-01-01 10:22:00.410 001 11283.30 20.12 56874.40 88888.00 2017-01-01 10:22:00.910 001 11283.42 20.05 56874.40 88888.00 2017-01-01 10:22:01.410 001 11283.49 19.92 56874.43 88888.00 2017-01-01 10:22:01.910 001 11283.54 19.79 56874.43 88888.00 2017-01-01 10:22:02.410 001 11283.56 19.68 56874.40 88888.00 2017-01-01 10:22:02.910 001 11283.61 19.55 56874.41 88888.00 2017-01-01 10:22:03.410 001 11283.62 19.45 56874.44 88888.00 2017-01-01 10:22:03.910 001 11283.60 19.39 56874.53 88888.00 2017-01-01 10:22:04.410 001 11283.67 19.28 56874.67 88888.00 2017-01-01 10:22:04.910 001 11283.62 19.23 56874.81 88888.00 2017-01-01 10:22:05.410 001 11283.52 19.13 56875.01 88888.00 2017-01-01 10:22:05.910 001 11283.48 19.04 56875.17 88888.00 2017-01-01 10:22:06.410 001 11283.38 18.99 56875.30 88888.00 2017-01-01 10:22:06.910 001 11283.23 18.93 56875.44 88888.00 2017-01-01 10:22:07.410 001 11283.17 18.78 56875.63 88888.00 2017-01-01 10:22:07.910 001 11283.16 18.58 56875.70 88888.00 2017-01-01 10:22:08.410 001 11283.02 18.58 56875.69 88888.00 2017-01-01 10:22:08.910 001 11282.92 18.46 56875.73 88888.00 2017-01-01 10:22:09.410 001 11282.85 18.29 56875.76 88888.00 2017-01-01 10:22:09.910 001 11282.80 18.10 56875.82 88888.00 2017-01-01 10:22:10.410 001 11282.72 18.01 56875.94 88888.00 2017-01-01 10:22:10.910 001 11282.73 18.01 56876.23 88888.00 2017-01-01 10:22:11.410 001 11282.72 18.07 56876.49 88888.00 2017-01-01 10:22:11.910 001 11282.72 18.15 56876.81 88888.00 2017-01-01 10:22:12.410 001 11282.82 18.15 56877.18 88888.00 2017-01-01 10:22:12.910 001 11282.99 18.21 56877.50 88888.00 2017-01-01 10:22:13.410 001 11283.12 18.32 56877.87 88888.00 2017-01-01 10:22:13.910 001 11283.32 18.39 56878.14 88888.00 2017-01-01 10:22:14.410 001 11283.53 18.34 56878.34 88888.00 2017-01-01 10:22:14.910 001 11283.72 18.42 56878.46 88888.00 2017-01-01 10:22:15.410 001 11283.97 18.38 56878.58 88888.00 2017-01-01 10:22:15.910 001 11284.24 18.32 56878.66 88888.00 2017-01-01 10:22:16.410 001 11284.39 18.15 56878.78 88888.00 2017-01-01 10:22:16.910 001 11284.55 18.04 56878.94 88888.00 2017-01-01 10:22:17.410 001 11284.72 17.97 56879.15 88888.00 2017-01-01 10:22:17.910 001 11284.81 17.78 56879.29 88888.00 2017-01-01 10:22:18.410 001 11284.86 17.61 56879.42 88888.00 2017-01-01 10:22:18.910 001 11284.92 17.49 56879.69 88888.00 2017-01-01 10:22:19.410 001 11284.94 17.37 56880.01 88888.00 2017-01-01 10:22:19.910 001 11284.90 17.21 56880.29 88888.00 2017-01-01 10:22:20.410 001 11284.90 17.13 56880.60 88888.00 2017-01-01 10:22:20.910 001 11284.93 17.06 56880.98 88888.00 2017-01-01 10:22:21.410 001 11284.84 17.06 56881.47 88888.00 2017-01-01 10:22:21.910 001 11284.77 17.09 56881.94 88888.00 2017-01-01 10:22:22.410 001 11284.79 17.02 56882.45 88888.00 2017-01-01 10:22:22.910 001 11284.77 16.88 56882.84 88888.00 2017-01-01 10:22:23.410 001 11284.71 16.83 56883.24 88888.00 2017-01-01 10:22:23.910 001 11284.65 16.76 56883.55 88888.00 2017-01-01 10:22:24.410 001 11284.55 16.57 56883.87 88888.00 2017-01-01 10:22:24.910 001 11284.39 16.37 56884.24 88888.00 2017-01-01 10:22:25.410 001 11284.23 16.17 56884.51 88888.00 2017-01-01 10:22:25.910 001 11284.02 15.96 56884.74 88888.00 2017-01-01 10:22:26.410 001 11283.80 15.76 56885.00 88888.00 2017-01-01 10:22:26.910 001 11283.66 15.52 56885.31 88888.00 2017-01-01 10:22:27.410 001 11283.46 15.37 56885.52 88888.00 2017-01-01 10:22:27.910 001 11283.24 15.22 56885.96 88888.00 2017-01-01 10:22:28.410 001 11283.11 15.12 56886.42 88888.00 2017-01-01 10:22:28.910 001 11282.93 15.22 56886.92 88888.00 2017-01-01 10:22:29.410 001 11282.75 15.36 56887.52 88888.00 2017-01-01 10:22:29.910 001 11282.55 15.39 56888.22 88888.00 2017-01-01 10:22:30.410 001 11282.36 15.59 56888.94 88888.00 2017-01-01 10:22:30.910 001 11282.13 15.70 56889.72 88888.00 2017-01-01 10:22:31.410 001 11281.95 15.85 56890.64 88888.00 2017-01-01 10:22:31.910 001 11281.85 16.03 56891.55 88888.00 2017-01-01 10:22:32.410 001 11281.78 16.25 56892.42 88888.00 2017-01-01 10:22:32.910 001 11281.62 16.45 56893.21 88888.00 2017-01-01 10:22:33.410 001 11281.61 16.60 56894.00 88888.00 2017-01-01 10:22:33.910 001 11281.62 16.79 56894.70 88888.00 2017-01-01 10:22:34.410 001 11281.60 16.87 56895.27 88888.00 2017-01-01 10:22:34.910 001 11281.65 16.96 56895.79 88888.00 2017-01-01 10:22:35.410 001 11281.79 16.96 56896.20 88888.00 2017-01-01 10:22:35.910 001 11281.85 17.01 56896.59 88888.00 2017-01-01 10:22:36.410 001 11281.87 17.09 56896.96 88888.00 2017-01-01 10:22:36.910 001 11282.01 17.19 56897.38 88888.00 2017-01-01 10:22:37.410 001 11282.10 17.19 56897.85 88888.00 2017-01-01 10:22:37.910 001 11282.17 17.30 56898.32 88888.00 2017-01-01 10:22:38.410 001 11282.30 17.48 56898.81 88888.00 2017-01-01 10:22:38.910 001 11282.40 17.58 56899.34 88888.00 2017-01-01 10:22:39.410 001 11282.41 17.78 56900.05 88888.00 2017-01-01 10:22:39.910 001 11282.55 17.98 56900.69 88888.00 2017-01-01 10:22:40.410 001 11282.61 18.12 56901.17 88888.00 2017-01-01 10:22:40.910 001 11282.63 18.14 56901.71 88888.00 2017-01-01 10:22:41.410 001 11282.72 18.30 56902.32 88888.00 2017-01-01 10:22:41.910 001 11282.78 18.32 56902.85 88888.00 2017-01-01 10:22:42.410 001 11282.87 18.52 56903.30 88888.00 2017-01-01 10:22:42.910 001 11282.92 18.71 56903.77 88888.00 2017-01-01 10:22:43.410 001 11283.03 18.76 56904.20 88888.00 2017-01-01 10:22:43.910 001 11283.11 18.71 56904.55 88888.00 2017-01-01 10:22:44.410 001 11283.13 18.65 56904.90 88888.00 2017-01-01 10:22:44.910 001 11283.16 18.44 56905.23 88888.00 2017-01-01 10:22:45.410 001 11283.12 18.38 56905.54 88888.00 2017-01-01 10:22:45.910 001 11283.12 18.31 56905.87 88888.00 2017-01-01 10:22:46.410 001 11283.12 18.28 56906.19 88888.00 2017-01-01 10:22:46.910 001 11283.11 18.26 56906.47 88888.00 2017-01-01 10:22:47.410 001 11283.06 18.21 56906.65 88888.00 2017-01-01 10:22:47.910 001 11283.02 18.21 56906.88 88888.00 2017-01-01 10:22:48.410 001 11283.03 18.08 56907.22 88888.00 2017-01-01 10:22:48.910 001 11282.91 18.02 56907.54 88888.00 2017-01-01 10:22:49.410 001 11282.83 17.92 56907.87 88888.00 2017-01-01 10:22:49.910 001 11282.75 17.82 56908.23 88888.00 2017-01-01 10:22:50.410 001 11282.62 17.83 56908.59 88888.00 2017-01-01 10:22:50.910 001 11282.38 17.58 56908.95 88888.00 2017-01-01 10:22:51.410 001 11282.27 17.34 56909.28 88888.00 2017-01-01 10:22:51.910 001 11282.17 17.16 56909.60 88888.00 2017-01-01 10:22:52.410 001 11281.96 17.02 56909.96 88888.00 2017-01-01 10:22:52.910 001 11281.86 16.96 56910.33 88888.00 2017-01-01 10:22:53.410 001 11281.65 16.82 56910.77 88888.00 2017-01-01 10:22:53.910 001 11281.47 16.83 56911.19 88888.00 2017-01-01 10:22:54.410 001 11281.41 16.76 56911.58 88888.00 2017-01-01 10:22:54.910 001 11281.32 16.71 56911.96 88888.00 2017-01-01 10:22:55.410 001 11281.23 16.72 56912.37 88888.00 2017-01-01 10:22:55.910 001 11281.12 16.86 56912.69 88888.00 2017-01-01 10:22:56.410 001 11281.10 16.93 56913.00 88888.00 2017-01-01 10:22:56.910 001 11280.97 16.88 56913.20 88888.00 2017-01-01 10:22:57.410 001 11280.87 16.76 56913.45 88888.00 2017-01-01 10:22:57.910 001 11280.76 16.67 56913.65 88888.00 2017-01-01 10:22:58.410 001 11280.55 16.52 56913.84 88888.00 2017-01-01 10:22:58.910 001 11280.41 16.15 56913.98 88888.00 2017-01-01 10:22:59.411 001 11280.33 16.05 56914.13 88888.00 2017-01-01 10:22:59.911 001 11280.20 15.99 56914.37 88888.00 2017-01-01 10:23:00.411 001 11279.95 15.91 56914.63 88888.00 2017-01-01 10:23:00.911 001 11279.83 15.90 56915.03 88888.00 2017-01-01 10:23:01.411 001 11279.73 15.92 56915.43 88888.00 2017-01-01 10:23:01.911 001 11279.55 15.91 56915.95 88888.00 2017-01-01 10:23:02.411 001 11279.45 16.00 56916.48 88888.00 2017-01-01 10:23:02.911 001 11279.29 16.18 56917.04 88888.00 2017-01-01 10:23:03.411 001 11279.06 16.28 56917.62 88888.00 2017-01-01 10:23:03.911 001 11278.83 16.38 56918.14 88888.00 2017-01-01 10:23:04.411 001 11278.66 16.49 56918.63 88888.00 2017-01-01 10:23:04.911 001 11278.34 16.61 56919.14 88888.00 2017-01-01 10:23:05.411 001 11278.04 16.72 56919.66 88888.00 2017-01-01 10:23:05.911 001 11277.83 16.95 56920.17 88888.00 2017-01-01 10:23:06.411 001 11277.56 17.06 56920.75 88888.00 2017-01-01 10:23:06.911 001 11277.26 17.17 56921.28 88888.00 2017-01-01 10:23:07.411 001 11277.10 17.42 56921.86 88888.00 2017-01-01 10:23:07.911 001 11276.94 17.64 56922.39 88888.00 2017-01-01 10:23:08.411 001 11276.72 17.74 56922.97 88888.00 2017-01-01 10:23:08.911 001 11276.52 17.92 56923.60 88888.00 2017-01-01 10:23:09.411 001 11276.36 17.97 56924.16 88888.00 2017-01-01 10:23:09.911 001 11276.18 17.96 56924.72 88888.00 2017-01-01 10:23:10.411 001 11276.01 18.04 56925.28 88888.00 2017-01-01 10:23:10.911 001 11275.89 18.11 56925.79 88888.00 2017-01-01 10:23:11.411 001 11275.82 18.16 56926.20 88888.00 2017-01-01 10:23:11.911 001 11275.70 18.24 56926.60 88888.00 2017-01-01 10:23:12.411 001 11275.63 18.14 56926.94 88888.00 2017-01-01 10:23:12.911 001 11275.54 18.03 56927.18 88888.00 2017-01-01 10:23:13.411 001 11275.45 18.02 56927.46 88888.00 2017-01-01 10:23:13.911 001 11275.34 17.87 56927.72 88888.00 2017-01-01 10:23:14.411 001 11275.17 17.73 56928.01 88888.00 2017-01-01 10:23:14.911 001 11274.89 17.70 56928.27 88888.00 2017-01-01 10:23:15.411 001 11274.73 17.54 56928.53 88888.00 2017-01-01 10:23:15.911 001 11274.59 17.41 56928.91 88888.00 2017-01-01 10:23:16.411 001 11274.45 17.35 56929.26 88888.00 2017-01-01 10:23:16.911 001 11274.36 17.25 56929.65 88888.00 2017-01-01 10:23:17.411 001 11274.22 17.23 56930.00 88888.00 2017-01-01 10:23:17.911 001 11274.01 17.28 56930.29 88888.00 2017-01-01 10:23:18.411 001 11273.89 17.30 56930.59 88888.00 2017-01-01 10:23:18.911 001 11273.87 17.28 56930.91 88888.00 2017-01-01 10:23:19.411 001 11273.81 17.20 56931.22 88888.00 2017-01-01 10:23:19.911 001 11273.68 17.26 56931.61 88888.00 2017-01-01 10:23:20.411 001 11273.65 17.30 56931.98 88888.00 2017-01-01 10:23:20.911 001 11273.46 17.21 56932.39 88888.00 2017-01-01 10:23:21.411 001 11273.25 17.21 56932.83 88888.00 2017-01-01 10:23:21.911 001 11273.09 17.20 56933.23 88888.00 2017-01-01 10:23:22.411 001 11272.88 17.17 56933.69 88888.00 2017-01-01 10:23:22.911 001 11272.68 17.28 56934.13 88888.00 2017-01-01 10:23:23.411 001 11272.57 17.33 56934.65 88888.00 2017-01-01 10:23:23.911 001 11272.42 17.35 56935.06 88888.00 2017-01-01 10:23:24.411 001 11272.16 17.44 56935.42 88888.00 2017-01-01 10:23:24.911 001 11271.95 17.58 56935.77 88888.00 2017-01-01 10:23:25.411 001 11271.79 17.66 56936.09 88888.00 2017-01-01 10:23:25.911 001 11271.53 17.71 56936.41 88888.00 2017-01-01 10:23:26.411 001 11271.32 17.85 56936.64 88888.00 2017-01-01 10:23:26.911 001 11271.12 18.03 56936.80 88888.00 2017-01-01 10:23:27.411 001 11270.89 18.07 56936.95 88888.00 2017-01-01 10:23:27.911 001 11270.64 18.16 56937.06 88888.00 2017-01-01 10:23:28.411 001 11270.39 18.28 56937.11 88888.00 2017-01-01 10:23:28.911 001 11270.12 18.34 56937.18 88888.00 2017-01-01 10:23:29.411 001 11269.86 18.50 56937.19 88888.00 2017-01-01 10:23:29.911 001 11269.71 18.59 56937.22 88888.00 2017-01-01 10:23:30.411 001 11269.57 18.60 56937.24 88888.00 2017-01-01 10:23:30.911 001 11269.40 18.68 56937.33 88888.00 2017-01-01 10:23:31.411 001 11269.27 18.76 56937.45 88888.00 2017-01-01 10:23:31.911 001 11269.09 18.71 56937.50 88888.00 2017-01-01 10:23:32.411 001 11268.86 18.65 56937.59 88888.00 2017-01-01 10:23:32.911 001 11268.72 18.66 56937.64 88888.00 2017-01-01 10:23:33.411 001 11268.54 18.62 56937.64 88888.00 2017-01-01 10:23:33.911 001 11268.38 18.57 56937.64 88888.00 2017-01-01 10:23:34.411 001 11268.25 18.60 56937.62 88888.00 2017-01-01 10:23:34.911 001 11268.10 18.68 56937.56 88888.00 2017-01-01 10:23:35.411 001 11267.93 18.63 56937.40 88888.00 2017-01-01 10:23:35.911 001 11267.78 18.71 56937.27 88888.00 2017-01-01 10:23:36.411 001 11267.63 18.65 56937.15 88888.00 2017-01-01 10:23:36.911 001 11267.46 18.53 56937.11 88888.00 2017-01-01 10:23:37.411 001 11267.32 18.52 56937.09 88888.00 2017-01-01 10:23:37.911 001 11267.18 18.52 56937.14 88888.00 2017-01-01 10:23:38.411 001 11267.02 18.50 56937.24 88888.00 2017-01-01 10:23:38.911 001 11266.79 18.64 56937.43 88888.00 2017-01-01 10:23:39.411 001 11266.63 18.76 56937.60 88888.00 2017-01-01 10:23:39.911 001 11266.57 18.87 56937.76 88888.00 2017-01-01 10:23:40.411 001 11266.45 19.12 56937.96 88888.00 2017-01-01 10:23:40.911 001 11266.37 19.43 56938.16 88888.00 2017-01-01 10:23:41.411 001 11266.35 19.73 56938.30 88888.00 2017-01-01 10:23:41.911 001 11266.26 19.86 56938.31 88888.00 2017-01-01 10:23:42.411 001 11266.29 20.06 56938.30 88888.00 2017-01-01 10:23:42.911 001 11266.37 20.23 56938.28 88888.00 2017-01-01 10:23:43.411 001 11266.45 20.25 56938.17 88888.00 2017-01-01 10:23:43.911 001 11266.50 20.40 56938.11 88888.00 2017-01-01 10:23:44.411 001 11266.58 20.49 56938.05 88888.00 2017-01-01 10:23:44.911 001 11266.71 20.48 56937.96 88888.00 2017-01-01 10:23:45.411 001 11266.69 20.48 56937.80 88888.00 2017-01-01 10:23:45.911 001 11266.70 20.40 56937.65 88888.00 2017-01-01 10:23:46.411 001 11266.71 20.26 56937.47 88888.00 2017-01-01 10:23:46.911 001 11266.57 20.20 56937.28 88888.00 2017-01-01 10:23:47.411 001 11266.49 20.01 56937.13 88888.00 2017-01-01 10:23:47.911 001 11266.43 19.74 56936.98 88888.00 2017-01-01 10:23:48.411 001 11266.26 19.58 56936.93 88888.00 2017-01-01 10:23:48.911 001 11266.02 19.54 56936.88 88888.00 2017-01-01 10:23:49.411 001 11265.89 19.43 56936.88 88888.00 2017-01-01 10:23:49.911 001 11265.69 19.38 56936.89 88888.00 2017-01-01 10:23:50.411 001 11265.47 19.37 56936.92 88888.00 2017-01-01 10:23:50.911 001 11265.41 19.32 56937.02 88888.00 2017-01-01 10:23:51.411 001 11265.27 19.37 56937.12 88888.00 2017-01-01 10:23:51.911 001 11265.15 19.52 56937.24 88888.00 2017-01-01 10:23:52.411 001 11265.06 19.66 56937.40 88888.00 2017-01-01 10:23:52.911 001 11264.91 19.70 56937.58 88888.00 2017-01-01 10:23:53.411 001 11264.71 19.72 56937.72 88888.00 2017-01-01 10:23:53.911 001 11264.61 19.79 56937.76 88888.00 2017-01-01 10:23:54.411 001 11264.45 19.93 56937.77 88888.00 2017-01-01 10:23:54.911 001 11264.21 19.94 56937.73 88888.00 2017-01-01 10:23:55.411 001 11264.03 20.07 56937.70 88888.00 2017-01-01 10:23:55.911 001 11263.87 20.08 56937.64 88888.00 2017-01-01 10:23:56.411 001 11263.68 20.13 56937.66 88888.00 2017-01-01 10:23:56.911 001 11263.44 20.18 56937.79 88888.00 2017-01-01 10:23:57.411 001 11263.22 20.22 56938.01 88888.00 2017-01-01 10:23:57.911 001 11263.05 20.33 56938.24 88888.00 2017-01-01 10:23:58.411 001 11262.81 20.60 56938.56 88888.00 2017-01-01 10:23:58.911 001 11262.64 20.81 56938.86 88888.00 2017-01-01 10:23:59.411 001 11262.48 21.11 56939.02 88888.00 2017-01-01 10:23:59.911 001 11262.36 21.16 56939.19 88888.00 2017-01-01 10:24:00.411 001 11262.26 21.28 56939.21 88888.00 2017-01-01 10:24:00.911 001 11262.18 21.37 56939.17 88888.00 2017-01-01 10:24:01.411 001 11262.06 21.40 56939.08 88888.00 2017-01-01 10:24:01.911 001 11261.99 21.43 56938.97 88888.00 2017-01-01 10:24:02.411 001 11261.93 21.38 56938.82 88888.00 2017-01-01 10:24:02.911 001 11261.78 21.30 56938.67 88888.00 2017-01-01 10:24:03.411 001 11261.60 21.27 56938.47 88888.00 2017-01-01 10:24:03.911 001 11261.44 21.25 56938.20 88888.00 2017-01-01 10:24:04.411 001 11261.22 21.29 56937.93 88888.00 2017-01-01 10:24:04.911 001 11261.00 21.34 56937.58 88888.00 2017-01-01 10:24:05.411 001 11260.82 21.52 56937.21 88888.00 2017-01-01 10:24:05.911 001 11260.68 21.69 56936.75 88888.00 2017-01-01 10:24:06.411 001 11260.52 21.68 56936.26 88888.00 2017-01-01 10:24:06.911 001 11260.45 21.70 56935.74 88888.00 2017-01-01 10:24:07.411 001 11260.46 21.74 56935.21 88888.00 2017-01-01 10:24:07.911 001 11260.41 21.85 56934.75 88888.00 2017-01-01 10:24:08.411 001 11260.38 21.93 56934.31 88888.00 2017-01-01 10:24:08.911 001 11260.46 21.91 56933.94 88888.00 2017-01-01 10:24:09.411 001 11260.51 21.89 56933.64 88888.00 2017-01-01 10:24:09.911 001 11260.49 21.84 56933.35 88888.00 2017-01-01 10:24:10.411 001 11260.49 21.90 56933.11 88888.00 2017-01-01 10:24:10.911 001 11260.54 21.99 56932.84 88888.00 2017-01-01 10:24:11.411 001 11260.53 22.03 56932.57 88888.00 2017-01-01 10:24:11.911 001 11260.59 21.89 56932.28 88888.00 2017-01-01 10:24:12.411 001 11260.61 21.74 56931.93 88888.00 2017-01-01 10:24:12.911 001 11260.56 21.65 56931.50 88888.00 2017-01-01 10:24:13.411 001 11260.52 21.52 56931.05 88888.00 2017-01-01 10:24:13.911 001 11260.47 21.40 56930.54 88888.00 2017-01-01 10:24:14.411 001 11260.40 21.41 56930.08 88888.00 2017-01-01 10:24:14.911 001 11260.32 21.59 56929.63 88888.00 2017-01-01 10:24:15.411 001 11260.30 21.56 56929.30 88888.00 2017-01-01 10:24:15.911 001 11260.12 21.36 56928.98 88888.00 2017-01-01 10:24:16.411 001 11259.96 21.32 56928.68 88888.00 2017-01-01 10:24:16.911 001 11259.89 21.15 56928.52 88888.00 2017-01-01 10:24:17.411 001 11259.71 21.03 56928.42 88888.00 2017-01-01 10:24:17.911 001 11259.55 20.94 56928.52 88888.00 2017-01-01 10:24:18.411 001 11259.42 21.04 56928.68 88888.00 2017-01-01 10:24:18.911 001 11259.33 21.11 56928.92 88888.00 2017-01-01 10:24:19.411 001 11259.26 21.23 56929.16 88888.00 2017-01-01 10:24:19.911 001 11259.24 21.44 56929.41 88888.00 2017-01-01 10:24:20.411 001 11259.22 21.41 56929.60 88888.00 2017-01-01 10:24:20.911 001 11259.16 21.25 56929.67 88888.00 2017-01-01 10:24:21.411 001 11259.08 21.17 56929.74 88888.00 2017-01-01 10:24:21.911 001 11259.08 21.21 56929.68 88888.00 2017-01-01 10:24:22.411 001 11258.95 21.07 56929.57 88888.00 2017-01-01 10:24:22.911 001 11258.81 20.96 56929.50 88888.00 2017-01-01 10:24:23.411 001 11258.71 20.86 56929.42 88888.00 2017-01-01 10:24:23.911 001 11258.56 20.79 56929.39 88888.00 2017-01-01 10:24:24.411 001 11258.40 20.77 56929.37 88888.00 2017-01-01 10:24:24.911 001 11258.36 20.87 56929.44 88888.00 2017-01-01 10:24:25.411 001 11258.33 20.96 56929.56 88888.00 2017-01-01 10:24:25.911 001 11258.22 21.07 56929.75 88888.00 2017-01-01 10:24:26.411 001 11258.16 21.22 56929.96 88888.00 2017-01-01 10:24:26.911 001 11258.17 21.31 56930.26 88888.00 2017-01-01 10:24:27.411 001 11258.11 21.45 56930.41 88888.00 2017-01-01 10:24:27.911 001 11258.08 21.55 56930.65 88888.00 2017-01-01 10:24:28.411 001 11258.13 21.70 56930.85 88888.00 2017-01-01 10:24:28.911 001 11258.16 21.97 56930.93 88888.00 2017-01-01 10:24:29.411 001 11258.18 22.31 56931.03 88888.00 2017-01-01 10:24:29.911 001 11258.25 22.51 56931.12 88888.00 2017-01-01 10:24:30.411 001 11258.23 22.56 56931.11 88888.00 2017-01-01 10:24:30.911 001 11258.18 22.65 56931.01 88888.00 2017-01-01 10:24:31.411 001 11258.18 22.77 56930.82 88888.00 2017-01-01 10:24:31.911 001 11258.12 22.95 56930.51 88888.00 2017-01-01 10:24:32.411 001 11258.06 23.04 56930.20 88888.00 2017-01-01 10:24:32.911 001 11258.02 23.19 56929.89 88888.00 2017-01-01 10:24:33.411 001 11257.97 23.32 56929.52 88888.00 2017-01-01 10:24:33.911 001 11257.94 23.47 56929.24 88888.00 2017-01-01 10:24:34.411 001 11257.95 23.63 56928.87 88888.00 2017-01-01 10:24:34.911 001 11257.92 23.89 56928.59 88888.00 2017-01-01 10:24:35.411 001 11257.89 23.94 56928.29 88888.00 2017-01-01 10:24:35.911 001 11257.94 24.09 56928.01 88888.00 2017-01-01 10:24:36.411 001 11258.04 24.30 56927.76 88888.00 2017-01-01 10:24:36.911 001 11258.05 24.64 56927.61 88888.00 2017-01-01 10:24:37.411 001 11258.04 24.92 56927.58 88888.00 2017-01-01 10:24:37.911 001 11258.15 25.09 56927.56 88888.00 2017-01-01 10:24:38.411 001 11258.25 25.15 56927.51 88888.00 2017-01-01 10:24:38.911 001 11258.33 25.33 56927.37 88888.00 2017-01-01 10:24:39.411 001 11258.49 25.45 56927.18 88888.00 2017-01-01 10:24:39.911 001 11258.65 25.56 56926.82 88888.00 2017-01-01 10:24:40.411 001 11258.82 25.63 56926.42 88888.00 2017-01-01 10:24:40.911 001 11259.03 25.56 56925.89 88888.00 2017-01-01 10:24:41.411 001 11259.21 25.59 56925.37 88888.00 2017-01-01 10:24:41.911 001 11259.38 25.65 56924.81 88888.00 2017-01-01 10:24:42.411 001 11259.59 25.59 56924.23 88888.00 2017-01-01 10:24:42.911 001 11259.83 25.57 56923.71 88888.00 2017-01-01 10:24:43.411 001 11260.00 25.58 56923.29 88888.00 2017-01-01 10:24:43.911 001 11260.14 25.57 56923.05 88888.00 2017-01-01 10:24:44.411 001 11260.31 25.64 56922.74 88888.00 2017-01-01 10:24:44.911 001 11260.40 25.66 56922.48 88888.00 2017-01-01 10:24:45.411 001 11260.52 25.74 56922.28 88888.00 2017-01-01 10:24:45.911 001 11260.75 25.60 56922.12 88888.00 2017-01-01 10:24:46.411 001 11260.96 25.60 56922.10 88888.00 2017-01-01 10:24:46.911 001 11261.07 25.66 56922.17 88888.00 2017-01-01 10:24:47.411 001 11261.31 25.72 56922.29 88888.00 2017-01-01 10:24:47.911 001 11261.50 25.65 56922.43 88888.00 2017-01-01 10:24:48.411 001 11261.62 25.70 56922.70 88888.00 2017-01-01 10:24:48.911 001 11261.79 25.85 56922.86 88888.00 2017-01-01 10:24:49.411 001 11261.85 26.03 56922.96 88888.00 2017-01-01 10:24:49.911 001 11261.85 26.25 56922.95 88888.00 2017-01-01 10:24:50.411 001 11261.83 26.49 56922.95 88888.00 2017-01-01 10:24:50.911 001 11261.86 26.78 56922.86 88888.00 2017-01-01 10:24:51.411 001 11261.86 27.12 56922.63 88888.00 2017-01-01 10:24:51.911 001 11261.88 27.44 56922.42 88888.00 2017-01-01 10:24:52.411 001 11261.98 27.68 56922.18 88888.00 2017-01-01 10:24:52.911 001 11261.99 27.98 56921.87 88888.00 2017-01-01 10:24:53.411 001 11262.00 28.31 56921.61 88888.00 2017-01-01 10:24:53.911 001 11262.13 28.50 56921.29 88888.00 2017-01-01 10:24:54.411 001 11262.22 28.82 56920.97 88888.00 2017-01-01 10:24:54.911 001 11262.29 29.03 56920.71 88888.00 2017-01-01 10:24:55.411 001 11262.41 29.31 56920.36 88888.00 2017-01-01 10:24:55.911 001 11262.56 29.59 56919.89 88888.00 2017-01-01 10:24:56.411 001 11262.69 29.75 56919.46 88888.00 2017-01-01 10:24:56.911 001 11262.90 30.02 56918.92 88888.00 2017-01-01 10:24:57.411 001 11263.11 30.28 56918.45 88888.00 2017-01-01 10:24:57.911 001 11263.29 30.47 56918.05 88888.00 2017-01-01 10:24:58.411 001 11263.34 30.80 56917.61 88888.00 2017-01-01 10:24:58.911 001 11263.47 31.08 56917.25 88888.00 2017-01-01 10:24:59.411 001 11263.52 31.29 56916.92 88888.00 2017-01-01 10:24:59.911 001 11263.51 31.48 56916.57 88888.00 2017-01-01 10:25:00.411 001 11263.43 31.65 56916.19 88888.00 2017-01-01 10:25:00.911 001 11263.30 31.71 56915.74 88888.00 2017-01-01 10:25:01.411 001 11263.15 31.82 56915.17 88888.00 2017-01-01 10:25:01.911 001 11263.06 31.88 56914.58 88888.00 2017-01-01 10:25:02.411 001 11262.92 31.83 56914.01 88888.00 2017-01-01 10:25:02.911 001 11262.70 31.76 56913.37 88888.00 2017-01-01 10:25:03.411 001 11262.52 31.70 56912.74 88888.00 2017-01-01 10:25:03.911 001 11262.29 31.72 56912.03 88888.00 2017-01-01 10:25:04.411 001 11262.12 31.56 56911.42 88888.00 2017-01-01 10:25:04.911 001 11261.95 31.42 56910.71 88888.00 2017-01-01 10:25:05.411 001 11261.90 31.36 56910.05 88888.00 2017-01-01 10:25:05.911 001 11261.80 31.31 56909.41 88888.00 2017-01-01 10:25:06.411 001 11261.70 31.29 56908.77 88888.00 2017-01-01 10:25:06.911 001 11261.62 31.27 56908.12 88888.00 2017-01-01 10:25:07.411 001 11261.46 31.18 56907.54 88888.00 2017-01-01 10:25:07.911 001 11261.37 31.22 56907.12 88888.00 2017-01-01 10:25:08.411 001 11261.25 31.23 56906.69 88888.00 2017-01-01 10:25:08.911 001 11261.18 31.28 56906.31 88888.00 2017-01-01 10:25:09.411 001 11261.10 31.25 56905.90 88888.00 2017-01-01 10:25:09.911 001 11261.13 31.18 56905.53 88888.00 2017-01-01 10:25:10.411 001 11261.18 31.21 56905.18 88888.00 2017-01-01 10:25:10.911 001 11261.18 31.37 56904.77 88888.00 2017-01-01 10:25:11.411 001 11261.14 31.65 56904.42 88888.00 2017-01-01 10:25:11.911 001 11261.21 31.92 56903.97 88888.00 2017-01-01 10:25:12.411 001 11261.23 32.08 56903.42 88888.00 2017-01-01 10:25:12.911 001 11261.20 32.31 56902.73 88888.00 2017-01-01 10:25:13.411 001 11261.29 32.40 56902.04 88888.00 2017-01-01 10:25:13.911 001 11261.27 32.53 56901.26 88888.00 2017-01-01 10:25:14.411 001 11261.36 32.56 56900.49 88888.00 2017-01-01 10:25:14.911 001 11261.45 32.56 56899.65 88888.00 2017-01-01 10:25:15.411 001 11261.58 32.47 56898.87 88888.00 2017-01-01 10:25:15.911 001 11261.67 32.37 56898.09 88888.00 2017-01-01 10:25:16.411 001 11261.80 32.30 56897.27 88888.00 2017-01-01 10:25:16.911 001 11261.92 32.06 56896.53 88888.00 2017-01-01 10:25:17.411 001 11262.06 31.83 56895.76 88888.00 2017-01-01 10:25:17.911 001 11262.26 31.69 56895.08 88888.00 2017-01-01 10:25:18.411 001 11262.44 31.51 56894.39 88888.00 2017-01-01 10:25:18.911 001 11262.59 31.35 56893.74 88888.00 2017-01-01 10:25:19.412 001 11262.78 31.17 56893.14 88888.00 2017-01-01 10:25:19.912 001 11263.02 31.10 56892.48 88888.00 2017-01-01 10:25:20.412 001 11263.23 30.94 56891.87 88888.00 2017-01-01 10:25:20.912 001 11263.46 30.79 56891.22 88888.00 2017-01-01 10:25:21.412 001 11263.74 30.68 56890.67 88888.00 2017-01-01 10:25:21.912 001 11264.00 30.53 56890.08 88888.00 2017-01-01 10:25:22.412 001 11264.23 30.41 56889.66 88888.00 2017-01-01 10:25:22.912 001 11264.45 30.39 56889.29 88888.00 2017-01-01 10:25:23.412 001 11264.76 30.32 56889.01 88888.00 2017-01-01 10:25:23.912 001 11264.98 30.40 56888.82 88888.00 2017-01-01 10:25:24.412 001 11265.28 30.50 56888.73 88888.00 2017-01-01 10:25:24.912 001 11265.59 30.69 56888.75 88888.00 2017-01-01 10:25:25.412 001 11265.80 30.79 56888.81 88888.00 2017-01-01 10:25:25.912 001 11265.93 30.98 56889.05 88888.00 2017-01-01 10:25:26.412 001 11266.02 31.15 56889.25 88888.00 2017-01-01 10:25:26.912 001 11266.12 31.27 56889.49 88888.00 2017-01-01 10:25:27.412 001 11266.11 31.45 56889.71 88888.00 2017-01-01 10:25:27.912 001 11266.15 31.65 56889.93 88888.00 2017-01-01 10:25:28.412 001 11266.23 31.92 56890.14 88888.00 2017-01-01 10:25:28.912 001 11266.16 32.11 56890.29 88888.00 2017-01-01 10:25:29.412 001 11266.17 32.27 56890.49 88888.00 2017-01-01 10:25:29.912 001 11266.21 32.47 56890.61 88888.00 2017-01-01 10:25:30.412 001 11266.16 32.71 56890.61 88888.00 2017-01-01 10:25:30.912 001 11266.24 32.87 56890.39 88888.00 2017-01-01 10:25:31.412 001 11266.37 32.97 56890.17 88888.00 2017-01-01 10:25:31.912 001 11266.51 32.98 56889.94 88888.00 2017-01-01 10:25:32.412 001 11266.57 32.95 56889.63 88888.00 2017-01-01 10:25:32.912 001 11266.71 32.87 56889.34 88888.00 2017-01-01 10:25:33.412 001 11266.81 32.80 56888.94 88888.00 2017-01-01 10:25:33.912 001 11266.83 32.68 56888.61 88888.00 2017-01-01 10:25:34.412 001 11266.87 32.56 56888.27 88888.00 2017-01-01 10:25:34.912 001 11266.94 32.43 56887.92 88888.00 2017-01-01 10:25:35.412 001 11266.91 32.32 56887.50 88888.00 2017-01-01 10:25:35.912 001 11266.94 32.25 56886.99 88888.00 2017-01-01 10:25:36.412 001 11266.94 32.03 56886.44 88888.00 2017-01-01 10:25:36.912 001 11266.91 31.69 56885.80 88888.00 2017-01-01 10:25:37.412 001 11266.93 31.42 56885.21 88888.00 2017-01-01 10:25:37.912 001 11266.92 31.18 56884.49 88888.00 2017-01-01 10:25:38.412 001 11266.97 30.79 56883.80 88888.00 2017-01-01 10:25:38.912 001 11266.97 30.43 56883.14 88888.00 2017-01-01 10:25:39.412 001 11267.06 30.05 56882.49 88888.00 2017-01-01 10:25:39.912 001 11267.14 29.71 56881.78 88888.00 2017-01-01 10:25:40.412 001 11267.12 29.31 56881.10 88888.00 2017-01-01 10:25:40.912 001 11267.16 28.84 56880.44 88888.00 2017-01-01 10:25:41.412 001 11267.14 28.45 56879.79 88888.00 2017-01-01 10:25:41.912 001 11267.15 28.09 56879.22 88888.00 2017-01-01 10:25:42.412 001 11267.21 27.77 56878.74 88888.00 2017-01-01 10:25:42.912 001 11267.25 27.42 56878.39 88888.00 2017-01-01 10:25:43.412 001 11267.20 27.01 56878.03 88888.00 2017-01-01 10:25:43.912 001 11267.16 26.68 56877.80 88888.00 2017-01-01 10:25:44.412 001 11267.12 26.47 56877.62 88888.00 2017-01-01 10:25:44.912 001 11267.01 26.26 56877.51 88888.00 2017-01-01 10:25:45.412 001 11266.95 26.00 56877.56 88888.00 2017-01-01 10:25:45.912 001 11266.91 25.78 56877.68 88888.00 2017-01-01 10:25:46.412 001 11266.76 25.50 56877.88 88888.00 2017-01-01 10:25:46.912 001 11266.53 25.28 56878.07 88888.00 2017-01-01 10:25:47.412 001 11266.43 25.05 56878.32 88888.00 2017-01-01 10:25:47.912 001 11266.30 24.89 56878.64 88888.00 2017-01-01 10:25:48.412 001 11266.08 24.75 56879.03 88888.00 2017-01-01 10:25:48.912 001 11265.90 24.58 56879.50 88888.00 2017-01-01 10:25:49.412 001 11265.73 24.48 56880.03 88888.00 2017-01-01 10:25:49.912 001 11265.49 24.43 56880.60 88888.00 2017-01-01 10:25:50.412 001 11265.27 24.48 56881.25 88888.00 2017-01-01 10:25:50.912 001 11264.99 24.51 56882.05 88888.00 2017-01-01 10:25:51.412 001 11264.59 24.57 56882.84 88888.00 2017-01-01 10:25:51.912 001 11264.23 24.71 56883.73 88888.00 2017-01-01 10:25:52.412 001 11263.96 24.82 56884.61 88888.00 2017-01-01 10:25:52.912 001 11263.66 24.99 56885.51 88888.00 2017-01-01 10:25:53.412 001 11263.31 25.28 56886.37 88888.00 2017-01-01 10:25:53.912 001 11263.06 25.47 56887.18 88888.00 2017-01-01 10:25:54.412 001 11262.83 25.69 56887.92 88888.00 2017-01-01 10:25:54.912 001 11262.54 25.79 56888.59 88888.00 2017-01-01 10:25:55.412 001 11262.36 25.90 56889.29 88888.00 2017-01-01 10:25:55.912 001 11262.15 26.10 56889.93 88888.00 2017-01-01 10:25:56.412 001 11261.91 26.20 56890.65 88888.00 2017-01-01 10:25:56.912 001 11261.74 26.34 56891.36 88888.00 2017-01-01 10:25:57.412 001 11261.52 26.47 56892.02 88888.00 2017-01-01 10:25:57.912 001 11261.22 26.57 56892.65 88888.00 2017-01-01 10:25:58.412 001 11260.93 26.71 56893.29 88888.00 2017-01-01 10:25:58.912 001 11260.63 26.86 56893.93 88888.00 2017-01-01 10:25:59.412 001 11260.37 27.00 56894.50 88888.00 2017-01-01 10:25:59.912 001 11260.19 27.15 56895.15 88888.00 2017-01-01 10:26:00.412 001 11260.04 27.16 56895.68 88888.00 2017-01-01 10:26:00.912 001 11259.84 27.27 56896.22 88888.00 2017-01-01 10:26:01.412 001 11259.65 27.39 56896.78 88888.00 2017-01-01 10:26:01.912 001 11259.52 27.64 56897.34 88888.00 2017-01-01 10:26:02.412 001 11259.40 27.64 56897.84 88888.00 2017-01-01 10:26:02.912 001 11259.19 27.47 56898.22 88888.00 2017-01-01 10:26:03.412 001 11259.01 27.20 56898.51 88888.00 2017-01-01 10:26:03.912 001 11258.89 26.96 56898.75 88888.00 2017-01-01 10:26:04.412 001 11258.68 26.68 56898.90 88888.00 2017-01-01 10:26:04.912 001 11258.50 26.40 56898.95 88888.00 2017-01-01 10:26:05.412 001 11258.27 26.18 56898.99 88888.00 2017-01-01 10:26:05.912 001 11258.04 25.86 56899.08 88888.00 2017-01-01 10:26:06.412 001 11257.83 25.56 56899.18 88888.00 2017-01-01 10:26:06.912 001 11257.67 25.29 56899.21 88888.00 2017-01-01 10:26:07.412 001 11257.47 25.01 56899.16 88888.00 2017-01-01 10:26:07.912 001 11257.21 24.85 56899.19 88888.00 2017-01-01 10:26:08.412 001 11257.01 24.71 56899.18 88888.00 2017-01-01 10:26:08.912 001 11256.80 24.58 56899.22 88888.00 2017-01-01 10:26:09.412 001 11256.52 24.53 56899.31 88888.00 2017-01-01 10:26:09.912 001 11256.24 24.31 56899.32 88888.00 2017-01-01 10:26:10.412 001 11255.92 24.11 56899.29 88888.00 2017-01-01 10:26:10.912 001 11255.54 24.03 56899.13 88888.00 2017-01-01 10:26:11.412 001 11255.30 24.02 56899.03 88888.00 2017-01-01 10:26:11.912 001 11255.06 23.96 56898.95 88888.00 2017-01-01 10:26:12.412 001 11254.78 23.90 56898.87 88888.00 2017-01-01 10:26:12.912 001 11254.56 23.94 56898.83 88888.00 2017-01-01 10:26:13.412 001 11254.48 23.95 56898.82 88888.00 2017-01-01 10:26:13.912 001 11254.29 23.97 56898.87 88888.00 2017-01-01 10:26:14.412 001 11254.07 24.02 56898.90 88888.00 2017-01-01 10:26:14.912 001 11253.93 24.02 56899.01 88888.00 2017-01-01 10:26:15.412 001 11253.70 24.07 56899.22 88888.00 2017-01-01 10:26:15.912 001 11253.50 24.17 56899.47 88888.00 2017-01-01 10:26:16.412 001 11253.39 24.53 56899.76 88888.00 2017-01-01 10:26:16.912 001 11253.35 24.82 56900.05 88888.00 2017-01-01 10:26:17.412 001 11253.23 25.05 56900.31 88888.00 2017-01-01 10:26:17.912 001 11253.22 25.18 56900.51 88888.00 2017-01-01 10:26:18.412 001 11253.16 25.30 56900.70 88888.00 2017-01-01 10:26:18.912 001 11253.03 25.40 56900.86 88888.00 2017-01-01 10:26:19.412 001 11252.88 25.52 56901.06 88888.00 2017-01-01 10:26:19.912 001 11252.84 25.51 56901.18 88888.00 2017-01-01 10:26:20.412 001 11252.74 25.37 56901.34 88888.00 2017-01-01 10:26:20.912 001 11252.59 25.39 56901.63 88888.00 2017-01-01 10:26:21.412 001 11252.52 25.62 56902.03 88888.00 2017-01-01 10:26:21.912 001 11252.42 25.69 56902.45 88888.00 2017-01-01 10:26:22.412 001 11252.28 25.76 56903.01 88888.00 2017-01-01 10:26:22.912 001 11252.20 26.03 56903.73 88888.00 2017-01-01 10:26:23.412 001 11252.03 26.23 56904.50 88888.00 2017-01-01 10:26:23.912 001 11251.86 26.40 56905.36 88888.00 2017-01-01 10:26:24.412 001 11251.71 26.47 56906.27 88888.00 2017-01-01 10:26:24.912 001 11251.52 26.65 56907.26 88888.00 2017-01-01 10:26:25.412 001 11251.38 26.94 56908.06 88888.00 2017-01-01 10:26:25.912 001 11251.28 27.56 56908.76 88888.00 2017-01-01 10:26:26.412 001 11251.27 28.08 56909.34 88888.00 2017-01-01 10:26:26.912 001 11251.30 28.50 56909.80 88888.00 2017-01-01 10:26:27.412 001 11251.30 28.79 56910.12 88888.00 2017-01-01 10:26:27.912 001 11251.32 29.03 56910.32 88888.00 2017-01-01 10:26:28.412 001 11251.23 29.18 56910.50 88888.00 2017-01-01 10:26:28.912 001 11251.08 29.20 56910.62 88888.00 2017-01-01 10:26:29.412 001 11251.02 29.25 56910.86 88888.00 2017-01-01 10:26:29.912 001 11250.92 29.25 56911.05 88888.00 2017-01-01 10:26:30.412 001 11250.75 29.25 56911.27 88888.00 2017-01-01 10:26:30.912 001 11250.60 29.19 56911.44 88888.00 2017-01-01 10:26:31.412 001 11250.48 29.12 56911.52 88888.00 2017-01-01 10:26:31.912 001 11250.27 28.93 56911.63 88888.00 2017-01-01 10:26:32.412 001 11250.22 28.75 56911.64 88888.00 2017-01-01 10:26:32.912 001 11250.13 28.65 56911.55 88888.00 2017-01-01 10:26:33.412 001 11249.95 28.63 56911.34 88888.00 2017-01-01 10:26:33.912 001 11249.78 28.57 56911.21 88888.00 2017-01-01 10:26:34.412 001 11249.68 28.43 56911.06 88888.00 2017-01-01 10:26:34.912 001 11249.48 28.25 56910.94 88888.00 2017-01-01 10:26:35.412 001 11249.30 28.30 56910.87 88888.00 2017-01-01 10:26:35.912 001 11249.16 28.42 56910.80 88888.00 2017-01-01 10:26:36.412 001 11249.01 28.56 56910.71 88888.00 2017-01-01 10:26:36.912 001 11248.90 28.68 56910.49 88888.00 2017-01-01 10:26:37.412 001 11248.78 28.86 56910.18 88888.00 2017-01-01 10:26:37.912 001 11248.66 28.94 56909.73 88888.00 2017-01-01 10:26:38.412 001 11248.52 28.92 56909.09 88888.00 2017-01-01 10:26:38.912 001 11248.32 28.89 56908.37 88888.00 2017-01-01 10:26:39.412 001 11248.24 28.79 56907.60 88888.00 2017-01-01 10:26:39.912 001 11248.02 28.56 56906.73 88888.00 2017-01-01 10:26:40.412 001 11247.84 28.28 56905.92 88888.00 2017-01-01 10:26:40.912 001 11247.72 27.91 56905.16 88888.00 2017-01-01 10:26:41.412 001 11247.49 27.62 56904.47 88888.00 2017-01-01 10:26:41.912 001 11247.19 27.39 56903.90 88888.00 2017-01-01 10:26:42.412 001 11247.01 27.15 56903.44 88888.00 2017-01-01 10:26:42.912 001 11246.76 26.91 56903.05 88888.00 2017-01-01 10:26:43.412 001 11246.45 26.76 56902.81 88888.00 2017-01-01 10:26:43.912 001 11246.27 26.72 56902.66 88888.00 2017-01-01 10:26:44.412 001 11246.12 26.69 56902.62 88888.00 2017-01-01 10:26:44.912 001 11245.92 26.81 56902.55 88888.00 2017-01-01 10:26:45.412 001 11245.92 27.01 56902.50 88888.00 2017-01-01 10:26:45.912 001 11245.96 27.29 56902.46 88888.00 2017-01-01 10:26:46.412 001 11246.02 27.66 56902.37 88888.00 2017-01-01 10:26:46.912 001 11246.08 28.01 56902.26 88888.00 2017-01-01 10:26:47.412 001 11246.21 28.38 56902.09 88888.00 2017-01-01 10:26:47.912 001 11246.30 28.63 56902.02 88888.00 2017-01-01 10:26:48.412 001 11246.38 28.90 56901.88 88888.00 2017-01-01 10:26:48.912 001 11246.48 29.18 56901.58 88888.00 2017-01-01 10:26:49.412 001 11246.45 29.34 56901.24 88888.00 2017-01-01 10:26:49.912 001 11246.41 29.34 56900.86 88888.00 2017-01-01 10:26:50.412 001 11246.33 29.21 56900.37 88888.00 2017-01-01 10:26:50.912 001 11246.19 29.00 56899.82 88888.00 2017-01-01 10:26:51.412 001 11246.00 28.84 56899.40 88888.00 2017-01-01 10:26:51.912 001 11245.93 28.68 56899.06 88888.00 2017-01-01 10:26:52.412 001 11245.87 28.49 56898.83 88888.00 2017-01-01 10:26:52.912 001 11245.74 28.32 56898.57 88888.00 2017-01-01 10:26:53.412 001 11245.69 28.26 56898.34 88888.00 2017-01-01 10:26:53.912 001 11245.75 28.01 56898.00 88888.00 2017-01-01 10:26:54.412 001 11245.76 27.75 56897.53 88888.00 2017-01-01 10:26:54.912 001 11245.78 27.56 56896.98 88888.00 2017-01-01 10:26:55.412 001 11245.83 27.30 56896.39 88888.00 2017-01-01 10:26:55.912 001 11245.90 27.05 56895.87 88888.00 2017-01-01 10:26:56.412 001 11245.93 26.91 56895.33 88888.00 2017-01-01 10:26:56.912 001 11246.01 26.88 56894.78 88888.00 2017-01-01 10:26:57.412 001 11246.06 26.89 56894.21 88888.00 2017-01-01 10:26:57.912 001 11246.06 27.01 56893.76 88888.00 2017-01-01 10:26:58.412 001 11246.13 27.29 56893.37 88888.00 2017-01-01 10:26:58.912 001 11246.28 27.67 56893.06 88888.00 2017-01-01 10:26:59.412 001 11246.44 27.92 56892.80 88888.00 2017-01-01 10:26:59.912 001 11246.62 28.25 56892.41 88888.00 2017-01-01 10:27:00.412 001 11246.85 28.59 56891.87 88888.00 2017-01-01 10:27:00.912 001 11247.01 28.76 56891.20 88888.00 2017-01-01 10:27:01.412 001 11247.13 28.82 56890.52 88888.00 2017-01-01 10:27:01.912 001 11247.28 28.79 56889.68 88888.00 2017-01-01 10:27:02.412 001 11247.32 28.71 56888.80 88888.00 2017-01-01 10:27:02.912 001 11247.29 28.57 56887.90 88888.00 2017-01-01 10:27:03.412 001 11247.26 28.52 56887.00 88888.00 2017-01-01 10:27:03.912 001 11247.17 28.48 56886.26 88888.00 2017-01-01 10:27:04.412 001 11247.01 28.39 56885.64 88888.00 2017-01-01 10:27:04.912 001 11246.89 28.48 56885.17 88888.00 2017-01-01 10:27:05.412 001 11246.77 28.62 56884.83 88888.00 2017-01-01 10:27:05.912 001 11246.65 28.99 56884.67 88888.00 2017-01-01 10:27:06.412 001 11246.51 29.45 56884.56 88888.00 2017-01-01 10:27:06.912 001 11246.45 29.74 56884.46 88888.00 2017-01-01 10:27:07.412 001 11246.44 30.08 56884.39 88888.00 2017-01-01 10:27:07.912 001 11246.47 30.49 56884.27 88888.00 2017-01-01 10:27:08.412 001 11246.62 30.93 56884.14 88888.00 2017-01-01 10:27:08.912 001 11246.73 31.14 56883.85 88888.00 2017-01-01 10:27:09.412 001 11246.94 31.36 56883.47 88888.00 2017-01-01 10:27:09.912 001 11247.20 31.56 56883.02 88888.00 2017-01-01 10:27:10.412 001 11247.42 31.72 56882.53 88888.00 2017-01-01 10:27:10.912 001 11247.58 31.71 56882.01 88888.00 2017-01-01 10:27:11.412 001 11247.70 31.55 56881.42 88888.00 2017-01-01 10:27:11.912 001 11247.83 31.32 56880.79 88888.00 2017-01-01 10:27:12.412 001 11247.84 30.97 56880.08 88888.00 2017-01-01 10:27:12.912 001 11247.82 30.56 56879.47 88888.00 2017-01-01 10:27:13.412 001 11247.80 30.12 56878.84 88888.00 2017-01-01 10:27:13.912 001 11247.65 29.61 56878.22 88888.00 2017-01-01 10:27:14.412 001 11247.49 29.16 56877.64 88888.00 2017-01-01 10:27:14.912 001 11247.31 28.57 56877.08 88888.00 2017-01-01 10:27:15.412 001 11247.04 28.07 56876.55 88888.00 2017-01-01 10:27:15.912 001 11246.72 27.62 56875.96 88888.00 2017-01-01 10:27:16.412 001 11246.51 27.15 56875.49 88888.00 2017-01-01 10:27:16.912 001 11246.27 26.67 56874.96 88888.00 2017-01-01 10:27:17.412 001 11245.96 26.34 56874.49 88888.00 2017-01-01 10:27:17.912 001 11245.78 26.07 56873.97 88888.00 2017-01-01 10:27:18.412 001 11245.61 25.74 56873.50 88888.00 2017-01-01 10:27:18.912 001 11245.45 25.64 56873.10 88888.00 2017-01-01 10:27:19.412 001 11245.32 25.51 56872.67 88888.00 2017-01-01 10:27:19.912 001 11245.32 25.42 56872.18 88888.00 2017-01-01 10:27:20.412 001 11245.30 25.32 56871.72 88888.00 2017-01-01 10:27:20.912 001 11245.19 25.11 56871.33 88888.00 2017-01-01 10:27:21.412 001 11245.18 24.95 56870.96 88888.00 2017-01-01 10:27:21.912 001 11245.17 24.77 56870.72 88888.00 2017-01-01 10:27:22.412 001 11245.09 24.62 56870.49 88888.00 2017-01-01 10:27:22.912 001 11245.08 24.47 56870.26 88888.00 2017-01-01 10:27:23.412 001 11245.12 24.15 56870.13 88888.00 2017-01-01 10:27:23.912 001 11245.05 23.86 56870.08 88888.00 2017-01-01 10:27:24.412 001 11245.12 23.65 56870.14 88888.00 2017-01-01 10:27:24.912 001 11245.27 23.36 56870.18 88888.00 2017-01-01 10:27:25.412 001 11245.40 23.08 56870.31 88888.00 2017-01-01 10:27:25.912 001 11245.54 22.83 56870.34 88888.00 2017-01-01 10:27:26.412 001 11245.72 22.56 56870.38 88888.00 2017-01-01 10:27:26.912 001 11245.89 22.40 56870.36 88888.00 2017-01-01 10:27:27.412 001 11246.06 22.39 56870.24 88888.00 2017-01-01 10:27:27.912 001 11246.33 22.45 56870.00 88888.00 2017-01-01 10:27:28.412 001 11246.54 22.54 56869.74 88888.00 2017-01-01 10:27:28.912 001 11246.71 22.66 56869.53 88888.00 2017-01-01 10:27:29.413 001 11246.89 22.88 56869.27 88888.00 2017-01-01 10:27:29.913 001 11247.11 23.02 56869.10 88888.00 2017-01-01 10:27:30.413 001 11247.24 23.15 56868.89 88888.00 2017-01-01 10:27:30.913 001 11247.42 23.32 56868.71 88888.00 2017-01-01 10:27:31.413 001 11247.70 23.40 56868.43 88888.00 2017-01-01 10:27:31.913 001 11247.88 23.55 56868.20 88888.00 2017-01-01 10:27:32.413 001 11248.03 23.62 56867.98 88888.00 2017-01-01 10:27:32.913 001 11248.22 23.65 56867.75 88888.00 2017-01-01 10:27:33.413 001 11248.35 23.76 56867.57 88888.00 2017-01-01 10:27:33.913 001 11248.53 23.82 56867.44 88888.00 2017-01-01 10:27:34.413 001 11248.80 23.79 56867.41 88888.00 2017-01-01 10:27:34.913 001 11248.98 23.86 56867.42 88888.00 2017-01-01 10:27:35.413 001 11249.19 23.93 56867.39 88888.00 2017-01-01 10:27:35.913 001 11249.43 24.16 56867.48 88888.00 2017-01-01 10:27:36.413 001 11249.70 24.35 56867.49 88888.00 2017-01-01 10:27:36.913 001 11249.98 24.45 56867.50 88888.00 2017-01-01 10:27:37.413 001 11250.31 24.57 56867.42 88888.00 2017-01-01 10:27:37.913 001 11250.62 24.72 56867.30 88888.00 2017-01-01 10:27:38.413 001 11250.87 24.97 56867.17 88888.00 2017-01-01 10:27:38.913 001 11251.10 24.99 56867.02 88888.00 2017-01-01 10:27:39.413 001 11251.36 24.96 56866.84 88888.00 2017-01-01 10:27:39.913 001 11251.55 24.97 56866.62 88888.00 2017-01-01 10:27:40.413 001 11251.66 25.04 56866.47 88888.00 2017-01-01 10:27:40.913 001 11251.83 25.04 56866.35 88888.00 2017-01-01 10:27:41.413 001 11251.97 25.19 56866.28 88888.00 2017-01-01 10:27:41.913 001 11252.04 25.37 56866.07 88888.00 2017-01-01 10:27:42.413 001 11252.08 25.52 56865.88 88888.00 2017-01-01 10:27:42.913 001 11252.19 25.91 56865.71 88888.00 2017-01-01 10:27:43.413 001 11252.27 26.20 56865.64 88888.00 2017-01-01 10:27:43.913 001 11252.29 26.32 56865.72 88888.00 2017-01-01 10:27:44.413 001 11252.35 26.44 56865.87 88888.00 2017-01-01 10:27:44.913 001 11252.41 26.55 56865.99 88888.00 2017-01-01 10:27:45.413 001 11252.49 26.78 56866.03 88888.00 2017-01-01 10:27:45.913 001 11252.62 27.07 56866.16 88888.00 2017-01-01 10:27:46.413 001 11252.73 27.34 56866.23 88888.00 2017-01-01 10:27:46.913 001 11252.78 27.46 56866.39 88888.00 2017-01-01 10:27:47.413 001 11252.91 27.60 56866.55 88888.00 2017-01-01 10:27:47.913 001 11253.01 27.69 56866.66 88888.00 2017-01-01 10:27:48.413 001 11253.08 27.81 56866.80 88888.00 2017-01-01 10:27:48.913 001 11253.19 27.95 56866.91 88888.00 2017-01-01 10:27:49.413 001 11253.26 28.19 56867.08 88888.00 2017-01-01 10:27:49.913 001 11253.25 28.36 56867.22 88888.00 2017-01-01 10:27:50.413 001 11253.35 28.44 56867.26 88888.00 2017-01-01 10:27:50.913 001 11253.43 28.46 56867.36 88888.00 2017-01-01 10:27:51.413 001 11253.44 28.49 56867.38 88888.00 2017-01-01 10:27:51.913 001 11253.53 28.52 56867.39 88888.00 2017-01-01 10:27:52.413 001 11253.77 28.46 56867.35 88888.00 2017-01-01 10:27:52.913 001 11254.00 28.38 56867.28 88888.00 2017-01-01 10:27:53.413 001 11254.20 28.39 56867.09 88888.00 2017-01-01 10:27:53.913 001 11254.48 28.39 56866.80 88888.00 2017-01-01 10:27:54.413 001 11254.69 28.37 56866.45 88888.00 2017-01-01 10:27:54.913 001 11254.92 28.28 56866.07 88888.00 2017-01-01 10:27:55.413 001 11255.20 28.25 56865.68 88888.00 2017-01-01 10:27:55.913 001 11255.46 28.14 56865.29 88888.00 2017-01-01 10:27:56.413 001 11255.64 28.03 56864.95 88888.00 2017-01-01 10:27:56.913 001 11255.83 27.82 56864.65 88888.00 2017-01-01 10:27:57.413 001 11256.13 27.84 56864.45 88888.00 2017-01-01 10:27:57.913 001 11256.29 27.80 56864.21 88888.00 2017-01-01 10:27:58.413 001 11256.51 27.74 56864.08 88888.00 2017-01-01 10:27:58.913 001 11256.79 27.70 56863.97 88888.00 2017-01-01 10:27:59.413 001 11257.04 27.48 56863.82 88888.00 2017-01-01 10:27:59.913 001 11257.26 27.41 56863.75 88888.00 2017-01-01 10:28:00.413 001 11257.56 27.23 56863.53 88888.00 2017-01-01 10:28:00.913 001 11257.96 27.21 56863.31 88888.00 2017-01-01 10:28:01.413 001 11258.26 27.28 56863.13 88888.00 2017-01-01 10:28:01.913 001 11258.57 27.17 56862.91 88888.00 2017-01-01 10:28:02.413 001 11258.91 27.01 56862.70 88888.00 2017-01-01 10:28:02.913 001 11259.19 26.89 56862.60 88888.00 2017-01-01 10:28:03.413 001 11259.45 26.93 56862.50 88888.00 2017-01-01 10:28:03.913 001 11259.76 26.89 56862.37 88888.00 2017-01-01 10:28:04.413 001 11260.03 26.83 56862.31 88888.00 2017-01-01 10:28:04.913 001 11260.21 26.76 56862.23 88888.00 2017-01-01 10:28:05.413 001 11260.53 26.72 56862.19 88888.00 2017-01-01 10:28:05.913 001 11260.76 26.72 56862.04 88888.00 2017-01-01 10:28:06.413 001 11260.96 26.73 56861.89 88888.00 2017-01-01 10:28:06.913 001 11261.29 26.74 56861.65 88888.00 2017-01-01 10:28:07.413 001 11261.56 26.68 56861.38 88888.00 2017-01-01 10:28:07.913 001 11261.74 26.62 56861.13 88888.00 2017-01-01 10:28:08.413 001 11262.04 26.69 56860.88 88888.00 2017-01-01 10:28:08.913 001 11262.29 26.66 56860.68 88888.00 2017-01-01 10:28:09.413 001 11262.46 26.79 56860.47 88888.00 2017-01-01 10:28:09.913 001 11262.74 26.85 56860.39 88888.00 2017-01-01 10:28:10.413 001 11263.02 26.82 56860.42 88888.00 2017-01-01 10:28:10.913 001 11263.25 26.72 56860.52 88888.00 2017-01-01 10:28:11.413 001 11263.52 26.65 56860.68 88888.00 2017-01-01 10:28:11.913 001 11263.80 26.62 56860.82 88888.00 2017-01-01 10:28:12.413 001 11264.05 26.55 56861.02 88888.00 2017-01-01 10:28:12.913 001 11264.28 26.69 56861.16 88888.00 2017-01-01 10:28:13.413 001 11264.49 26.76 56861.34 88888.00 2017-01-01 10:28:13.913 001 11264.63 26.75 56861.48 88888.00 2017-01-01 10:28:14.413 001 11264.70 26.65 56861.65 88888.00 2017-01-01 10:28:14.913 001 11264.75 26.57 56861.91 88888.00 2017-01-01 10:28:15.413 001 11264.77 26.53 56862.24 88888.00 2017-01-01 10:28:15.913 001 11264.68 26.52 56862.63 88888.00 2017-01-01 10:28:16.413 001 11264.58 26.53 56863.02 88888.00 2017-01-01 10:28:16.913 001 11264.61 26.41 56863.52 88888.00 2017-01-01 10:28:17.413 001 11264.58 26.38 56863.97 88888.00 2017-01-01 10:28:17.913 001 11264.62 26.42 56864.53 88888.00 2017-01-01 10:28:18.413 001 11264.71 26.61 56865.07 88888.00 2017-01-01 10:28:18.913 001 11264.85 26.66 56865.57 88888.00 2017-01-01 10:28:19.413 001 11264.97 26.68 56866.09 88888.00 2017-01-01 10:28:19.913 001 11265.20 26.79 56866.65 88888.00 2017-01-01 10:28:20.413 001 11265.46 26.87 56867.16 88888.00 2017-01-01 10:28:20.913 001 11265.68 27.02 56867.66 88888.00 2017-01-01 10:28:21.413 001 11265.94 27.21 56868.16 88888.00 2017-01-01 10:28:21.913 001 11266.23 27.35 56868.67 88888.00 2017-01-01 10:28:22.413 001 11266.47 27.48 56869.20 88888.00 2017-01-01 10:28:22.913 001 11266.67 27.62 56869.63 88888.00 2017-01-01 10:28:23.413 001 11266.90 27.74 56870.14 88888.00 2017-01-01 10:28:23.913 001 11267.12 27.90 56870.63 88888.00 2017-01-01 10:28:24.413 001 11267.32 27.92 56871.00 88888.00 2017-01-01 10:28:24.913 001 11267.61 27.92 56871.28 88888.00 2017-01-01 10:28:25.413 001 11267.83 27.73 56871.54 88888.00 2017-01-01 10:28:25.913 001 11268.02 27.63 56871.74 88888.00 2017-01-01 10:28:26.413 001 11268.23 27.56 56871.88 88888.00 2017-01-01 10:28:26.913 001 11268.45 27.34 56872.06 88888.00 2017-01-01 10:28:27.413 001 11268.59 27.17 56872.24 88888.00 2017-01-01 10:28:27.913 001 11268.80 27.14 56872.38 88888.00 2017-01-01 10:28:28.413 001 11269.01 27.06 56872.52 88888.00 2017-01-01 10:28:28.913 001 11269.20 27.07 56872.65 88888.00 2017-01-01 10:28:29.413 001 11269.49 27.23 56872.77 88888.00 2017-01-01 10:28:29.913 001 11269.87 27.51 56872.87 88888.00 2017-01-01 10:28:30.413 001 11270.25 27.63 56873.00 88888.00 2017-01-01 10:28:30.913 001 11270.59 27.77 56873.03 88888.00 2017-01-01 10:28:31.413 001 11271.05 28.00 56873.01 88888.00 2017-01-01 10:28:31.913 001 11271.46 28.04 56872.88 88888.00 2017-01-01 10:28:32.413 001 11271.81 28.12 56872.75 88888.00 2017-01-01 10:28:32.913 001 11272.27 28.29 56872.63 88888.00 2017-01-01 10:28:33.413 001 11272.62 28.37 56872.46 88888.00 2017-01-01 10:28:33.913 001 11272.93 28.38 56872.43 88888.00 2017-01-01 10:28:34.413 001 11273.28 28.30 56872.38 88888.00 2017-01-01 10:28:34.913 001 11273.59 28.07 56872.38 88888.00 2017-01-01 10:28:35.413 001 11273.86 28.01 56872.35 88888.00 2017-01-01 10:28:35.913 001 11274.18 27.91 56872.28 88888.00 2017-01-01 10:28:36.413 001 11274.49 27.81 56872.28 88888.00 2017-01-01 10:28:36.913 001 11274.73 27.67 56872.23 88888.00 2017-01-01 10:28:37.413 001 11274.98 27.46 56872.18 88888.00 2017-01-01 10:28:37.913 001 11275.26 27.26 56872.18 88888.00 2017-01-01 10:28:38.413 001 11275.39 27.22 56872.24 88888.00 2017-01-01 10:28:38.913 001 11275.50 27.27 56872.28 88888.00 2017-01-01 10:28:39.413 001 11275.75 27.12 56872.26 88888.00 2017-01-01 10:28:39.913 001 11276.01 27.03 56872.20 88888.00 2017-01-01 10:28:40.413 001 11276.26 27.00 56872.26 88888.00 2017-01-01 10:28:40.913 001 11276.57 26.93 56872.31 88888.00 2017-01-01 10:28:41.413 001 11276.95 26.93 56872.39 88888.00 2017-01-01 10:28:41.913 001 11277.36 26.79 56872.51 88888.00 2017-01-01 10:28:42.413 001 11277.78 26.61 56872.65 88888.00 2017-01-01 10:28:42.913 001 11278.23 26.58 56872.86 88888.00 2017-01-01 10:28:43.413 001 11278.62 26.51 56873.03 88888.00 2017-01-01 10:28:43.913 001 11278.96 26.38 56873.21 88888.00 2017-01-01 10:28:44.413 001 11279.37 26.31 56873.42 88888.00 2017-01-01 10:28:44.913 001 11279.74 26.21 56873.63 88888.00 2017-01-01 10:28:45.413 001 11280.08 25.93 56873.92 88888.00 2017-01-01 10:28:45.913 001 11280.42 25.77 56874.19 88888.00 2017-01-01 10:28:46.413 001 11280.80 25.62 56874.47 88888.00 2017-01-01 10:28:46.913 001 11281.05 25.51 56874.64 88888.00 2017-01-01 10:28:47.413 001 11281.26 25.33 56874.87 88888.00 2017-01-01 10:28:47.913 001 11281.59 25.30 56875.06 88888.00 2017-01-01 10:28:48.413 001 11281.86 25.24 56875.20 88888.00 2017-01-01 10:28:48.913 001 11282.13 25.09 56875.37 88888.00 2017-01-01 10:28:49.413 001 11282.41 24.99 56875.50 88888.00 2017-01-01 10:28:49.913 001 11282.61 24.90 56875.62 88888.00 2017-01-01 10:28:50.413 001 11282.72 24.83 56875.67 88888.00 2017-01-01 10:28:50.913 001 11282.89 24.78 56875.73 88888.00 2017-01-01 10:28:51.413 001 11283.04 24.67 56875.77 88888.00 2017-01-01 10:28:51.913 001 11283.10 24.68 56875.96 88888.00 2017-01-01 10:28:52.413 001 11283.26 24.70 56876.17 88888.00 2017-01-01 10:28:52.913 001 11283.41 24.67 56876.41 88888.00 2017-01-01 10:28:53.413 001 11283.48 24.70 56876.79 88888.00 2017-01-01 10:28:53.913 001 11283.63 24.81 56877.20 88888.00 2017-01-01 10:28:54.413 001 11283.84 24.90 56877.70 88888.00 2017-01-01 10:28:54.913 001 11283.98 24.97 56878.21 88888.00 2017-01-01 10:28:55.413 001 11284.08 25.13 56878.80 88888.00 2017-01-01 10:28:55.913 001 11284.25 25.30 56879.36 88888.00 2017-01-01 10:28:56.413 001 11284.31 25.39 56879.94 88888.00 2017-01-01 10:28:56.913 001 11284.39 25.46 56880.50 88888.00 2017-01-01 10:28:57.413 001 11284.51 25.57 56880.98 88888.00 2017-01-01 10:28:57.913 001 11284.50 25.58 56881.44 88888.00 2017-01-01 10:28:58.413 001 11284.42 25.66 56881.80 88888.00 2017-01-01 10:28:58.913 001 11284.45 25.74 56882.19 88888.00 2017-01-01 10:28:59.413 001 11284.52 25.84 56882.58 88888.00 2017-01-01 10:28:59.913 001 11284.65 25.93 56883.00 88888.00 2017-01-01 10:29:00.413 001 11284.83 26.11 56883.45 88888.00 2017-01-01 10:29:00.913 001 11285.14 26.26 56883.90 88888.00 2017-01-01 10:29:01.413 001 11285.37 26.42 56884.49 88888.00 2017-01-01 10:29:01.913 001 11285.62 26.49 56885.06 88888.00 2017-01-01 10:29:02.413 001 11286.01 26.60 56885.63 88888.00 2017-01-01 10:29:02.913 001 11286.32 26.67 56886.19 88888.00 2017-01-01 10:29:03.413 001 11286.57 26.71 56886.75 88888.00 2017-01-01 10:29:03.913 001 11286.83 26.85 56887.24 88888.00 2017-01-01 10:29:04.413 001 11287.03 27.01 56887.60 88888.00 2017-01-01 10:29:04.913 001 11287.14 26.93 56887.85 88888.00 2017-01-01 10:29:05.413 001 11287.30 26.80 56888.05 88888.00 2017-01-01 10:29:05.913 001 11287.47 26.83 56888.30 88888.00 2017-01-01 10:29:06.413 001 11287.50 26.85 56888.48 88888.00 2017-01-01 10:29:06.913 001 11287.54 27.07 56888.60 88888.00 2017-01-01 10:29:07.413 001 11287.64 27.15 56888.66 88888.00 2017-01-01 10:29:07.913 001 11287.66 27.02 56888.72 88888.00 2017-01-01 10:29:08.413 001 11287.78 26.93 56888.80 88888.00 2017-01-01 10:29:08.913 001 11287.93 26.85 56888.86 88888.00 2017-01-01 10:29:09.413 001 11288.10 26.87 56889.01 88888.00 2017-01-01 10:29:09.913 001 11288.20 26.87 56889.18 88888.00 2017-01-01 10:29:10.413 001 11288.48 26.80 56889.36 88888.00 2017-01-01 10:29:10.913 001 11288.73 26.79 56889.55 88888.00 2017-01-01 10:29:11.413 001 11288.91 26.89 56889.75 88888.00 2017-01-01 10:29:11.913 001 11289.18 26.86 56890.02 88888.00 2017-01-01 10:29:12.413 001 11289.46 26.59 56890.30 88888.00 2017-01-01 10:29:12.913 001 11289.66 26.45 56890.65 88888.00 2017-01-01 10:29:13.413 001 11289.85 26.48 56891.05 88888.00 2017-01-01 10:29:13.913 001 11290.08 26.57 56891.48 88888.00 2017-01-01 10:29:14.413 001 11290.25 26.61 56891.86 88888.00 2017-01-01 10:29:14.913 001 11290.46 26.78 56892.28 88888.00 2017-01-01 10:29:15.413 001 11290.70 26.91 56892.65 88888.00 2017-01-01 10:29:15.913 001 11290.91 27.02 56893.00 88888.00 2017-01-01 10:29:16.413 001 11291.04 27.26 56893.31 88888.00 2017-01-01 10:29:16.913 001 11291.19 27.44 56893.59 88888.00 2017-01-01 10:29:17.413 001 11291.36 27.51 56893.88 88888.00 2017-01-01 10:29:17.913 001 11291.46 27.71 56894.17 88888.00 2017-01-01 10:29:18.413 001 11291.64 27.85 56894.49 88888.00 2017-01-01 10:29:18.913 001 11291.85 27.94 56894.77 88888.00 2017-01-01 10:29:19.413 001 11291.99 28.08 56895.08 88888.00 2017-01-01 10:29:19.913 001 11292.17 28.19 56895.27 88888.00 2017-01-01 10:29:20.413 001 11292.42 28.35 56895.53 88888.00 2017-01-01 10:29:20.913 001 11292.61 28.44 56895.79 88888.00 2017-01-01 10:29:21.413 001 11292.79 28.52 56896.05 88888.00 2017-01-01 10:29:21.913 001 11292.94 28.76 56896.32 88888.00 2017-01-01 10:29:22.413 001 11293.04 28.91 56896.61 88888.00 2017-01-01 10:29:22.913 001 11293.01 29.12 56896.94 88888.00 2017-01-01 10:29:23.413 001 11293.00 29.32 56897.28 88888.00 2017-01-01 10:29:23.913 001 11293.01 29.55 56897.60 88888.00 2017-01-01 10:29:24.413 001 11292.97 29.79 56897.83 88888.00 2017-01-01 10:29:24.913 001 11293.00 29.92 56898.04 88888.00 2017-01-01 10:29:25.413 001 11293.08 30.04 56898.22 88888.00 2017-01-01 10:29:25.913 001 11293.08 30.13 56898.35 88888.00 2017-01-01 10:29:26.413 001 11293.15 30.20 56898.43 88888.00 2017-01-01 10:29:26.913 001 11293.28 30.22 56898.60 88888.00 2017-01-01 10:29:27.413 001 11293.36 30.18 56898.86 88888.00 2017-01-01 10:29:27.913 001 11293.46 30.21 56899.02 88888.00 2017-01-01 10:29:28.413 001 11293.60 30.09 56899.20 88888.00 2017-01-01 10:29:28.913 001 11293.69 30.02 56899.28 88888.00 2017-01-01 10:29:29.413 001 11293.75 30.00 56899.34 88888.00 2017-01-01 10:29:29.913 001 11293.87 29.95 56899.40 88888.00 2017-01-01 10:29:30.413 001 11293.97 29.78 56899.52 88888.00 2017-01-01 10:29:30.913 001 11294.04 29.70 56899.72 88888.00 2017-01-01 10:29:31.413 001 11294.18 29.59 56899.89 88888.00 2017-01-01 10:29:31.913 001 11294.39 29.52 56900.14 88888.00 2017-01-01 10:29:32.413 001 11294.49 29.41 56900.37 88888.00 2017-01-01 10:29:32.913 001 11294.58 29.38 56900.57 88888.00 2017-01-01 10:29:33.413 001 11294.63 29.34 56900.74 88888.00 2017-01-01 10:29:33.913 001 11294.61 29.31 56900.80 88888.00 2017-01-01 10:29:34.413 001 11294.61 29.10 56900.81 88888.00 2017-01-01 10:29:34.913 001 11294.58 28.87 56900.68 88888.00 2017-01-01 10:29:35.413 001 11294.47 28.70 56900.55 88888.00 2017-01-01 10:29:35.913 001 11294.32 28.32 56900.37 88888.00 2017-01-01 10:29:36.413 001 11294.31 28.19 56900.28 88888.00 2017-01-01 10:29:36.913 001 11294.22 28.04 56900.28 88888.00 2017-01-01 10:29:37.404 001 11294.12 27.88 56900.31 88888.00 2017-01-01 10:29:37.904 001 11293.97 27.75 56900.44 88888.00 2017-01-01 10:29:38.404 001 11293.83 27.55 56900.51 88888.00 2017-01-01 10:29:38.904 001 11293.62 27.37 56900.59 88888.00 2017-01-01 10:29:39.404 001 11293.41 27.21 56900.63 88888.00 2017-01-01 10:29:39.904 001 11293.25 27.15 56900.72 88888.00 2017-01-01 10:29:40.404 001 11293.03 27.13 56900.79 88888.00 2017-01-01 10:29:40.904 001 11292.85 27.05 56900.91 88888.00 2017-01-01 10:29:41.404 001 11292.75 27.01 56901.02 88888.00 2017-01-01 10:29:41.904 001 11292.64 26.95 56901.10 88888.00 2017-01-01 10:29:42.404 001 11292.50 26.96 56901.18 88888.00 2017-01-01 10:29:42.904 001 11292.44 26.86 56901.24 88888.00 2017-01-01 10:29:43.404 001 11292.34 26.74 56901.27 88888.00 2017-01-01 10:29:43.904 001 11292.27 26.69 56901.30 88888.00 2017-01-01 10:29:44.404 001 11292.27 26.68 56901.37 88888.00 2017-01-01 10:29:44.904 001 11292.24 26.69 56901.46 88888.00 2017-01-01 10:29:45.404 001 11292.29 26.68 56901.52 88888.00 2017-01-01 10:29:45.904 001 11292.37 26.68 56901.63 88888.00 2017-01-01 10:29:46.404 001 11292.50 26.61 56901.76 88888.00 2017-01-01 10:29:46.904 001 11292.57 26.57 56901.92 88888.00 2017-01-01 10:29:47.404 001 11292.62 26.55 56902.09 88888.00 2017-01-01 10:29:47.904 001 11292.70 26.51 56902.27 88888.00 2017-01-01 10:29:48.404 001 11292.76 26.41 56902.41 88888.00 2017-01-01 10:29:48.904 001 11292.75 26.28 56902.54 88888.00 2017-01-01 10:29:49.404 001 11292.79 26.13 56902.69 88888.00 2017-01-01 10:29:49.904 001 11292.73 26.03 56902.82 88888.00 2017-01-01 10:29:50.404 001 11292.63 26.00 56902.94 88888.00 2017-01-01 10:29:50.904 001 11292.58 26.08 56903.04 88888.00 2017-01-01 10:29:51.404 001 11292.56 25.91 56903.07 88888.00 2017-01-01 10:29:51.904 001 11292.38 25.74 56903.11 88888.00 2017-01-01 10:29:52.404 001 11292.32 25.64 56903.13 88888.00 2017-01-01 10:29:52.904 001 11292.27 25.39 56903.11 88888.00 2017-01-01 10:29:53.404 001 11292.11 25.21 56903.14 88888.00 2017-01-01 10:29:53.904 001 11291.94 25.08 56903.17 88888.00 2017-01-01 10:29:54.404 001 11291.80 24.96 56903.20 88888.00 2017-01-01 10:29:54.904 001 11291.60 24.84 56903.25 88888.00 2017-01-01 10:29:55.404 001 11291.39 24.78 56903.24 88888.00 2017-01-01 10:29:55.904 001 11291.19 24.72 56903.20 88888.00 2017-01-01 10:29:56.404 001 11290.96 24.53 56903.13 88888.00 2017-01-01 10:29:56.904 001 11290.61 24.23 56903.19 88888.00 2017-01-01 10:29:57.404 001 11290.33 23.97 56903.24 88888.00 2017-01-01 10:29:57.904 001 11290.05 23.69 56903.32 88888.00 2017-01-01 10:29:58.404 001 11289.64 23.47 56903.55 88888.00 2017-01-01 10:29:58.904 001 11289.25 23.40 56903.95 88888.00 2017-01-01 10:29:59.404 001 11288.87 23.45 56904.48 88888.00 2017-01-01 10:29:59.904 001 11288.52 23.36 56905.04 88888.00 2017-01-01 10:30:00.404 001 11288.24 23.46 56905.75 88888.00 2017-01-01 10:30:00.904 001 11287.99 23.42 56906.52 88888.00 2017-01-01 10:30:01.404 001 11287.65 23.58 56907.29 88888.00 2017-01-01 10:30:01.904 001 11287.40 23.85 56908.14 88888.00 2017-01-01 10:30:02.404 001 11287.22 24.21 56909.01 88888.00 2017-01-01 10:30:02.904 001 11287.03 24.62 56909.83 88888.00 2017-01-01 10:30:03.404 001 11286.85 25.05 56910.52 88888.00 2017-01-01 10:30:03.904 001 11286.73 25.52 56911.16 88888.00 2017-01-01 10:30:04.404 001 11286.68 25.96 56911.64 88888.00 2017-01-01 10:30:04.904 001 11286.57 26.30 56912.04 88888.00 2017-01-01 10:30:05.404 001 11286.52 26.54 56912.37 88888.00 2017-01-01 10:30:05.904 001 11286.53 26.69 56912.59 88888.00 2017-01-01 10:30:06.404 001 11286.48 26.74 56912.66 88888.00 2017-01-01 10:30:06.904 001 11286.55 26.87 56912.76 88888.00 2017-01-01 10:30:07.404 001 11286.75 27.05 56912.87 88888.00 2017-01-01 10:30:07.904 001 11286.95 27.12 56912.83 88888.00 2017-01-01 10:30:08.404 001 11287.14 27.15 56912.79 88888.00 2017-01-01 10:30:08.904 001 11287.43 27.01 56912.78 88888.00 2017-01-01 10:30:09.404 001 11287.72 26.81 56912.78 88888.00 2017-01-01 10:30:09.904 001 11287.99 26.68 56912.70 88888.00 2017-01-01 10:30:10.404 001 11288.33 26.61 56912.59 88888.00 2017-01-01 10:30:10.904 001 11288.66 26.51 56912.30 88888.00 2017-01-01 10:30:11.404 001 11288.84 26.53 56911.97 88888.00 2017-01-01 10:30:11.904 001 11289.03 26.75 56911.70 88888.00 2017-01-01 10:30:12.404 001 11289.25 26.74 56911.33 88888.00 2017-01-01 10:30:12.904 001 11289.31 26.38 56910.97 88888.00 2017-01-01 10:30:13.404 001 11289.39 26.20 56910.61 88888.00 2017-01-01 10:30:13.904 001 11289.47 26.14 56910.31 88888.00 2017-01-01 10:30:14.404 001 11289.53 25.98 56910.09 88888.00 2017-01-01 10:30:14.904 001 11289.50 25.94 56910.00 88888.00 2017-01-01 10:30:15.404 001 11289.56 25.93 56909.96 88888.00 2017-01-01 10:30:15.904 001 11289.60 25.94 56910.12 88888.00 2017-01-01 10:30:16.404 001 11289.60 25.98 56910.36 88888.00 2017-01-01 10:30:16.904 001 11289.63 26.00 56910.55 88888.00 2017-01-01 10:30:17.404 001 11289.66 25.98 56910.73 88888.00 2017-01-01 10:30:17.904 001 11289.65 26.04 56910.88 88888.00 2017-01-01 10:30:18.404 001 11289.59 25.93 56911.08 88888.00 2017-01-01 10:30:18.904 001 11289.58 25.87 56911.22 88888.00 2017-01-01 10:30:19.404 001 11289.54 25.89 56911.27 88888.00 2017-01-01 10:30:19.904 001 11289.51 25.87 56911.28 88888.00 2017-01-01 10:30:20.404 001 11289.53 25.79 56911.29 88888.00 2017-01-01 10:30:20.904 001 11289.58 25.78 56911.31 88888.00 2017-01-01 10:30:21.404 001 11289.60 25.81 56911.33 88888.00 2017-01-01 10:30:21.904 001 11289.63 25.66 56911.37 88888.00 2017-01-01 10:30:22.404 001 11289.70 25.47 56911.32 88888.00 2017-01-01 10:30:22.904 001 11289.73 25.46 56911.31 88888.00 2017-01-01 10:30:23.404 001 11289.77 25.35 56911.32 88888.00 2017-01-01 10:30:23.904 001 11289.82 25.23 56911.26 88888.00 2017-01-01 10:30:24.404 001 11289.74 25.15 56911.20 88888.00 2017-01-01 10:30:24.904 001 11289.70 24.99 56911.22 88888.00 2017-01-01 10:30:25.404 001 11289.70 24.90 56911.31 88888.00 2017-01-01 10:30:25.904 001 11289.66 24.89 56911.45 88888.00 2017-01-01 10:30:26.404 001 11289.59 24.92 56911.72 88888.00 2017-01-01 10:30:26.904 001 11289.63 24.91 56911.98 88888.00 2017-01-01 10:30:27.404 001 11289.59 24.85 56912.24 88888.00 2017-01-01 10:30:27.904 001 11289.50 24.87 56912.61 88888.00 2017-01-01 10:30:28.404 001 11289.40 24.91 56912.86 88888.00 2017-01-01 10:30:28.904 001 11289.32 24.79 56913.12 88888.00 2017-01-01 10:30:29.404 001 11289.19 24.65 56913.32 88888.00 2017-01-01 10:30:29.904 001 11289.04 24.67 56913.52 88888.00 2017-01-01 10:30:30.404 001 11288.80 24.53 56913.69 88888.00 2017-01-01 10:30:30.904 001 11288.53 24.41 56913.82 88888.00 2017-01-01 10:30:31.404 001 11288.24 24.31 56914.02 88888.00 2017-01-01 10:30:31.904 001 11287.96 24.20 56914.31 88888.00 2017-01-01 10:30:32.404 001 11287.57 24.19 56914.66 88888.00 2017-01-01 10:30:32.904 001 11287.23 24.08 56915.04 88888.00 2017-01-01 10:30:33.404 001 11287.03 24.02 56915.43 88888.00 2017-01-01 10:30:33.904 001 11286.75 24.02 56915.83 88888.00 2017-01-01 10:30:34.404 001 11286.52 24.07 56916.27 88888.00 2017-01-01 10:30:34.904 001 11286.32 24.10 56916.68 88888.00 2017-01-01 10:30:35.404 001 11286.10 24.15 56917.16 88888.00 2017-01-01 10:30:35.904 001 11285.84 24.29 56917.67 88888.00 2017-01-01 10:30:36.404 001 11285.75 24.45 56918.28 88888.00 2017-01-01 10:30:36.904 001 11285.61 24.54 56918.99 88888.00 2017-01-01 10:30:37.404 001 11285.46 24.70 56919.73 88888.00 2017-01-01 10:30:37.904 001 11285.40 24.92 56920.47 88888.00 2017-01-01 10:30:38.404 001 11285.39 25.09 56921.13 88888.00 2017-01-01 10:30:38.904 001 11285.35 25.29 56921.80 88888.00 2017-01-01 10:30:39.404 001 11285.29 25.56 56922.50 88888.00 2017-01-01 10:30:39.904 001 11285.33 25.78 56923.12 88888.00 2017-01-01 10:30:40.404 001 11285.28 25.94 56923.73 88888.00 2017-01-01 10:30:40.904 001 11285.15 26.07 56924.24 88888.00 2017-01-01 10:30:41.404 001 11285.12 26.23 56924.75 88888.00 2017-01-01 10:30:41.904 001 11285.01 26.38 56925.13 88888.00 2017-01-01 10:30:42.404 001 11284.80 26.44 56925.51 88888.00 2017-01-01 10:30:42.904 001 11284.71 26.52 56925.88 88888.00 2017-01-01 10:30:43.404 001 11284.64 26.60 56926.24 88888.00 2017-01-01 10:30:43.904 001 11284.43 26.68 56926.55 88888.00 2017-01-01 10:30:44.404 001 11284.28 26.72 56926.89 88888.00 2017-01-01 10:30:44.904 001 11284.08 26.69 56927.23 88888.00 2017-01-01 10:30:45.404 001 11283.83 26.65 56927.43 88888.00 2017-01-01 10:30:45.904 001 11283.56 26.59 56927.61 88888.00 2017-01-01 10:30:46.404 001 11283.31 26.42 56927.68 88888.00 2017-01-01 10:30:46.904 001 11283.04 26.26 56927.77 88888.00 2017-01-01 10:30:47.404 001 11282.79 26.13 56927.87 88888.00 2017-01-01 10:30:47.904 001 11282.57 26.10 56927.96 88888.00 2017-01-01 10:30:48.404 001 11282.41 26.04 56928.14 88888.00 2017-01-01 10:30:48.904 001 11282.21 26.08 56928.32 88888.00 2017-01-01 10:30:49.404 001 11282.09 26.13 56928.59 88888.00 2017-01-01 10:30:49.904 001 11281.96 26.19 56928.89 88888.00 2017-01-01 10:30:50.404 001 11281.72 26.24 56929.18 88888.00 2017-01-01 10:30:50.904 001 11281.47 26.32 56929.47 88888.00 2017-01-01 10:30:51.404 001 11281.31 26.45 56929.76 88888.00 2017-01-01 10:30:51.904 001 11281.10 26.46 56930.02 88888.00 2017-01-01 10:30:52.404 001 11280.89 26.42 56930.25 88888.00 2017-01-01 10:30:52.904 001 11280.80 26.49 56930.39 88888.00 2017-01-01 10:30:53.404 001 11280.59 26.37 56930.54 88888.00 2017-01-01 10:30:53.904 001 11280.45 26.35 56930.73 88888.00 2017-01-01 10:30:54.404 001 11280.38 26.39 56930.73 88888.00 2017-01-01 10:30:54.904 001 11280.29 26.47 56930.73 88888.00 2017-01-01 10:30:55.404 001 11280.20 26.52 56930.69 88888.00 2017-01-01 10:30:55.904 001 11280.16 26.69 56930.64 88888.00 2017-01-01 10:30:56.404 001 11280.11 26.87 56930.52 88888.00 2017-01-01 10:30:56.904 001 11280.05 27.03 56930.41 88888.00 2017-01-01 10:30:57.404 001 11280.07 27.23 56930.41 88888.00 2017-01-01 10:30:57.904 001 11280.11 27.35 56930.37 88888.00 2017-01-01 10:30:58.404 001 11280.11 27.53 56930.26 88888.00 2017-01-01 10:30:58.904 001 11280.07 27.60 56930.13 88888.00 2017-01-01 10:30:59.404 001 11280.02 27.66 56930.00 88888.00 2017-01-01 10:30:59.904 001 11279.98 27.58 56929.80 88888.00 2017-01-01 10:31:00.404 001 11279.95 27.55 56929.68 88888.00 2017-01-01 10:31:00.904 001 11279.99 27.54 56929.55 88888.00 2017-01-01 10:31:01.404 001 11280.02 27.51 56929.38 88888.00 2017-01-01 10:31:01.904 001 11279.98 27.53 56929.29 88888.00 2017-01-01 10:31:02.404 001 11279.93 27.53 56929.16 88888.00 2017-01-01 10:31:02.904 001 11279.86 27.51 56929.10 88888.00 2017-01-01 10:31:03.404 001 11279.73 27.58 56929.05 88888.00 2017-01-01 10:31:03.904 001 11279.63 27.62 56929.00 88888.00 2017-01-01 10:31:04.404 001 11279.50 27.55 56928.92 88888.00 2017-01-01 10:31:04.904 001 11279.29 27.43 56928.89 88888.00 2017-01-01 10:31:05.404 001 11279.11 27.36 56928.81 88888.00 2017-01-01 10:31:05.904 001 11278.90 27.27 56928.64 88888.00 2017-01-01 10:31:06.404 001 11278.66 27.14 56928.55 88888.00 2017-01-01 10:31:06.904 001 11278.39 27.02 56928.41 88888.00 2017-01-01 10:31:07.404 001 11278.24 26.95 56928.27 88888.00 2017-01-01 10:31:07.904 001 11278.04 26.85 56928.19 88888.00 2017-01-01 10:31:08.404 001 11277.88 26.75 56928.13 88888.00 2017-01-01 10:31:08.904 001 11277.71 26.72 56928.04 88888.00 2017-01-01 10:31:09.404 001 11277.55 26.67 56927.90 88888.00 2017-01-01 10:31:09.904 001 11277.41 26.74 56927.74 88888.00 2017-01-01 10:31:10.404 001 11277.27 26.79 56927.59 88888.00 2017-01-01 10:31:10.904 001 11277.15 26.86 56927.49 88888.00 2017-01-01 10:31:11.404 001 11276.98 26.98 56927.35 88888.00 2017-01-01 10:31:11.904 001 11276.86 27.22 56927.30 88888.00 2017-01-01 10:31:12.404 001 11276.79 27.41 56927.21 88888.00 2017-01-01 10:31:12.904 001 11276.73 27.55 56927.20 88888.00 2017-01-01 10:31:13.404 001 11276.63 27.76 56927.27 88888.00 2017-01-01 10:31:13.904 001 11276.57 28.00 56927.30 88888.00 2017-01-01 10:31:14.404 001 11276.51 28.12 56927.38 88888.00 2017-01-01 10:31:14.904 001 11276.45 28.23 56927.45 88888.00 2017-01-01 10:31:15.404 001 11276.49 28.38 56927.52 88888.00 2017-01-01 10:31:15.904 001 11276.49 28.45 56927.51 88888.00 2017-01-01 10:31:16.404 001 11276.45 28.48 56927.51 88888.00 2017-01-01 10:31:16.904 001 11276.38 28.71 56927.46 88888.00 2017-01-01 10:31:17.404 001 11276.33 28.87 56927.37 88888.00 2017-01-01 10:31:17.904 001 11276.13 28.76 56927.30 88888.00 2017-01-01 10:31:18.404 001 11276.01 28.78 56927.27 88888.00 2017-01-01 10:31:18.904 001 11275.98 28.93 56927.24 88888.00 2017-01-01 10:31:19.404 001 11275.85 28.93 56927.13 88888.00 2017-01-01 10:31:19.904 001 11275.76 28.93 56927.14 88888.00 2017-01-01 10:31:20.404 001 11275.73 28.97 56927.19 88888.00 2017-01-01 10:31:20.904 001 11275.63 29.03 56927.18 88888.00 2017-01-01 10:31:21.404 001 11275.61 29.04 56927.17 88888.00 2017-01-01 10:31:21.904 001 11275.63 29.13 56927.13 88888.00 2017-01-01 10:31:22.404 001 11275.62 29.12 56927.16 88888.00 2017-01-01 10:31:22.904 001 11275.54 29.14 56927.01 88888.00 2017-01-01 10:31:23.404 001 11275.63 29.10 56926.93 88888.00 2017-01-01 10:31:23.904 001 11275.69 29.00 56926.85 88888.00 2017-01-01 10:31:24.404 001 11275.67 28.92 56926.88 88888.00 2017-01-01 10:31:24.904 001 11275.80 28.89 56926.99 88888.00 2017-01-01 10:31:25.404 001 11275.94 28.90 56927.20 88888.00 2017-01-01 10:31:25.904 001 11276.01 28.94 56927.39 88888.00 2017-01-01 10:31:26.404 001 11276.15 29.03 56927.55 88888.00 2017-01-01 10:31:26.904 001 11276.30 29.12 56927.69 88888.00 2017-01-01 10:31:27.404 001 11276.42 29.17 56927.76 88888.00 2017-01-01 10:31:27.904 001 11276.46 29.31 56927.74 88888.00 2017-01-01 10:31:28.404 001 11276.61 29.41 56927.70 88888.00 2017-01-01 10:31:28.904 001 11276.70 29.50 56927.70 88888.00 2017-01-01 10:31:29.404 001 11276.80 29.70 56927.61 88888.00 2017-01-01 10:31:29.904 001 11276.96 29.84 56927.49 88888.00 2017-01-01 10:31:30.404 001 11277.13 30.02 56927.42 88888.00 2017-01-01 10:31:30.904 001 11277.19 30.21 56927.20 88888.00 2017-01-01 10:31:31.404 001 11277.26 30.47 56927.11 88888.00 2017-01-01 10:31:31.904 001 11277.42 30.64 56926.94 88888.00 2017-01-01 10:31:32.404 001 11277.57 30.91 56926.80 88888.00 2017-01-01 10:31:32.904 001 11277.71 31.25 56926.72 88888.00 2017-01-01 10:31:33.404 001 11277.97 31.42 56926.67 88888.00 2017-01-01 10:31:33.904 001 11278.16 31.59 56926.56 88888.00 2017-01-01 10:31:34.404 001 11278.37 31.89 56926.49 88888.00 2017-01-01 10:31:34.904 001 11278.63 32.09 56926.43 88888.00 2017-01-01 10:31:35.404 001 11278.80 32.22 56926.27 88888.00 2017-01-01 10:31:35.904 001 11278.95 32.36 56926.12 88888.00 2017-01-01 10:31:36.404 001 11279.16 32.47 56925.97 88888.00 2017-01-01 10:31:36.904 001 11279.39 32.63 56925.77 88888.00 2017-01-01 10:31:37.404 001 11279.56 32.87 56925.49 88888.00 2017-01-01 10:31:37.904 001 11279.72 32.93 56925.15 88888.00 2017-01-01 10:31:38.404 001 11279.88 32.98 56924.74 88888.00 2017-01-01 10:31:38.904 001 11279.97 33.07 56924.30 88888.00 2017-01-01 10:31:39.404 001 11280.11 33.34 56923.85 88888.00 2017-01-01 10:31:39.904 001 11280.28 33.33 56923.27 88888.00 2017-01-01 10:31:40.404 001 11280.41 33.33 56922.77 88888.00 2017-01-01 10:31:40.904 001 11280.57 33.47 56922.30 88888.00 2017-01-01 10:31:41.404 001 11280.70 33.59 56921.84 88888.00 2017-01-01 10:31:41.904 001 11280.77 33.68 56921.36 88888.00 2017-01-01 10:31:42.404 001 11280.73 33.88 56921.08 88888.00 2017-01-01 10:31:42.904 001 11280.78 34.02 56920.89 88888.00 2017-01-01 10:31:43.404 001 11280.87 34.19 56920.65 88888.00 2017-01-01 10:31:43.904 001 11280.83 34.37 56920.42 88888.00 2017-01-01 10:31:44.404 001 11280.94 34.56 56920.13 88888.00 2017-01-01 10:31:44.904 001 11281.05 34.61 56919.87 88888.00 2017-01-01 10:31:45.404 001 11281.05 34.71 56919.57 88888.00 2017-01-01 10:31:45.904 001 11281.02 34.76 56919.35 88888.00 2017-01-01 10:31:46.404 001 11281.10 34.85 56919.05 88888.00 2017-01-01 10:31:46.904 001 11281.15 34.92 56918.76 88888.00 2017-01-01 10:31:47.404 001 11281.23 34.95 56918.48 88888.00 2017-01-01 10:31:47.904 001 11281.36 35.09 56918.22 88888.00 2017-01-01 10:31:48.404 001 11281.46 35.26 56917.95 88888.00 2017-01-01 10:31:48.904 001 11281.55 35.43 56917.68 88888.00 2017-01-01 10:31:49.404 001 11281.71 35.74 56917.42 88888.00 2017-01-01 10:31:49.904 001 11282.00 36.12 56917.11 88888.00 2017-01-01 10:31:50.404 001 11282.24 36.44 56916.81 88888.00 2017-01-01 10:31:50.904 001 11282.56 36.81 56916.55 88888.00 2017-01-01 10:31:51.404 001 11282.86 37.20 56916.36 88888.00 2017-01-01 10:31:51.904 001 11283.10 37.55 56916.14 88888.00 2017-01-01 10:31:52.405 001 11283.30 37.85 56915.80 88888.00 2017-01-01 10:31:52.905 001 11283.52 38.08 56915.46 88888.00 2017-01-01 10:31:53.405 001 11283.63 38.26 56914.98 88888.00 2017-01-01 10:31:53.905 001 11283.82 38.49 56914.37 88888.00 2017-01-01 10:31:54.405 001 11284.05 38.60 56913.70 88888.00 2017-01-01 10:31:54.905 001 11284.19 38.77 56912.96 88888.00 2017-01-01 10:31:55.405 001 11284.33 38.99 56912.21 88888.00 2017-01-01 10:31:55.905 001 11284.57 38.97 56911.27 88888.00 2017-01-01 10:31:56.405 001 11284.76 38.87 56910.26 88888.00 2017-01-01 10:31:56.905 001 11284.87 38.96 56909.14 88888.00 2017-01-01 10:31:57.405 001 11285.01 39.06 56908.03 88888.00 2017-01-01 10:31:57.905 001 11285.18 39.16 56906.90 88888.00 2017-01-01 10:31:58.405 001 11285.30 39.25 56905.80 88888.00 2017-01-01 10:31:58.905 001 11285.54 39.34 56904.77 88888.00 2017-01-01 10:31:59.405 001 11285.68 39.50 56903.78 88888.00 2017-01-01 10:31:59.905 001 11285.74 39.70 56902.87 88888.00 2017-01-01 10:32:00.405 001 11285.83 39.82 56902.04 88888.00 2017-01-01 10:32:00.905 001 11285.95 39.99 56901.38 88888.00 2017-01-01 10:32:01.405 001 11285.99 40.19 56900.61 88888.00 2017-01-01 10:32:01.905 001 11285.97 40.15 56899.85 88888.00 2017-01-01 10:32:02.405 001 11286.10 40.21 56899.11 88888.00 2017-01-01 10:32:02.905 001 11286.13 40.11 56898.36 88888.00 2017-01-01 10:32:03.405 001 11286.10 40.08 56897.62 88888.00 2017-01-01 10:32:03.905 001 11286.13 40.05 56896.89 88888.00 2017-01-01 10:32:04.405 001 11286.22 40.01 56896.12 88888.00 2017-01-01 10:32:04.905 001 11286.22 39.99 56895.43 88888.00 2017-01-01 10:32:05.405 001 11286.30 40.00 56894.89 88888.00 2017-01-01 10:32:05.905 001 11286.48 40.02 56894.39 88888.00 2017-01-01 10:32:06.405 001 11286.67 40.13 56893.96 88888.00 2017-01-01 10:32:06.905 001 11286.83 40.28 56893.55 88888.00 2017-01-01 10:32:07.405 001 11287.08 40.46 56893.19 88888.00 2017-01-01 10:32:07.905 001 11287.27 40.64 56892.96 88888.00 2017-01-01 10:32:08.405 001 11287.43 40.74 56892.64 88888.00 2017-01-01 10:32:08.905 001 11287.65 40.73 56892.23 88888.00 2017-01-01 10:32:09.405 001 11287.79 40.84 56891.65 88888.00 2017-01-01 10:32:09.905 001 11287.86 40.94 56891.10 88888.00 2017-01-01 10:32:10.405 001 11287.99 41.01 56890.48 88888.00 2017-01-01 10:32:10.905 001 11288.01 41.15 56889.84 88888.00 2017-01-01 10:32:11.405 001 11287.99 41.43 56889.18 88888.00 2017-01-01 10:32:11.905 001 11288.04 41.71 56888.54 88888.00 2017-01-01 10:32:12.405 001 11288.04 41.99 56887.95 88888.00 2017-01-01 10:32:12.905 001 11287.99 42.34 56887.41 88888.00 2017-01-01 10:32:13.405 001 11288.01 42.79 56886.99 88888.00 2017-01-01 10:32:13.905 001 11288.15 43.19 56886.62 88888.00 2017-01-01 10:32:14.405 001 11288.25 43.68 56886.41 88888.00 2017-01-01 10:32:14.905 001 11288.36 44.19 56886.13 88888.00 2017-01-01 10:32:15.405 001 11288.65 44.81 56885.89 88888.00 2017-01-01 10:32:15.905 001 11288.86 45.37 56885.66 88888.00 2017-01-01 10:32:16.405 001 11289.15 45.96 56885.57 88888.00 2017-01-01 10:32:16.905 001 11289.43 46.38 56885.45 88888.00 2017-01-01 10:32:17.405 001 11289.70 46.89 56885.34 88888.00 2017-01-01 10:32:17.905 001 11289.90 47.44 56885.29 88888.00 2017-01-01 10:32:18.405 001 11290.26 48.14 56885.29 88888.00 2017-01-01 10:32:18.905 001 11290.72 48.76 56885.32 88888.00 2017-01-01 10:32:19.405 001 11291.17 49.19 56885.31 88888.00 2017-01-01 10:32:19.905 001 11291.58 49.74 56885.40 88888.00 2017-01-01 10:32:20.405 001 11292.04 50.32 56885.44 88888.00 2017-01-01 10:32:20.905 001 11292.53 50.69 56885.49 88888.00 2017-01-01 10:32:21.405 001 11293.03 51.04 56885.47 88888.00 2017-01-01 10:32:21.905 001 11293.57 51.45 56885.39 88888.00 2017-01-01 10:32:22.405 001 11294.11 51.93 56885.21 88888.00 2017-01-01 10:32:22.905 001 11294.58 52.25 56884.97 88888.00 2017-01-01 10:32:23.405 001 11295.20 52.39 56884.68 88888.00 2017-01-01 10:32:23.905 001 11295.74 52.59 56884.16 88888.00 2017-01-01 10:32:24.405 001 11296.19 52.68 56883.48 88888.00 2017-01-01 10:32:24.905 001 11296.69 52.75 56882.69 88888.00 2017-01-01 10:32:25.405 001 11297.23 52.71 56881.73 88888.00 2017-01-01 10:32:25.905 001 11297.71 52.87 56880.74 88888.00 2017-01-01 10:32:26.405 001 11298.11 53.19 56879.69 88888.00 2017-01-01 10:32:26.905 001 11298.56 53.35 56878.68 88888.00 2017-01-01 10:32:27.405 001 11298.94 53.25 56877.66 88888.00 2017-01-01 10:32:27.905 001 11299.36 52.94 56876.80 88888.00 2017-01-01 10:32:28.405 001 11299.84 52.86 56875.95 88888.00 2017-01-01 10:32:28.905 001 11300.29 53.05 56875.08 88888.00 2017-01-01 10:32:29.405 001 11300.64 53.31 56874.28 88888.00 2017-01-01 10:32:29.905 001 11301.00 52.99 56873.50 88888.00 2017-01-01 10:32:30.405 001 11301.33 52.90 56872.78 88888.00 2017-01-01 10:32:30.905 001 11301.59 53.20 56872.05 88888.00 2017-01-01 10:32:31.405 001 11301.89 53.55 56871.39 88888.00 2017-01-01 10:32:31.905 001 11302.11 53.61 56870.70 88888.00 2017-01-01 10:32:32.405 001 11302.16 53.31 56869.99 88888.00 2017-01-01 10:32:32.905 001 11302.29 53.51 56869.33 88888.00 2017-01-01 10:32:33.405 001 11302.45 53.74 56868.67 88888.00 2017-01-01 10:32:33.905 001 11302.56 53.80 56868.26 88888.00 2017-01-01 10:32:34.405 001 11302.65 53.82 56867.92 88888.00 2017-01-01 10:32:34.905 001 11302.90 54.03 56867.71 88888.00 2017-01-01 10:32:35.405 001 11303.12 54.20 56867.60 88888.00 2017-01-01 10:32:35.905 001 11303.39 54.35 56867.58 88888.00 2017-01-01 10:32:36.405 001 11303.78 54.48 56867.63 88888.00 2017-01-01 10:32:36.905 001 11304.23 54.71 56867.61 88888.00 2017-01-01 10:32:37.405 001 11304.65 54.90 56867.50 88888.00 2017-01-01 10:32:37.905 001 11305.17 55.01 56867.32 88888.00 2017-01-01 10:32:38.405 001 11305.75 55.19 56866.98 88888.00 2017-01-01 10:32:38.905 001 11306.28 55.26 56866.45 88888.00 2017-01-01 10:32:39.405 001 11306.84 55.43 56865.71 88888.00 2017-01-01 10:32:39.905 001 11307.46 55.62 56864.90 88888.00 2017-01-01 10:32:40.405 001 11307.98 55.67 56864.10 88888.00 2017-01-01 10:32:40.905 001 11308.50 55.72 56863.38 88888.00 2017-01-01 10:32:41.405 001 11309.09 55.80 56862.62 88888.00 2017-01-01 10:32:41.905 001 11309.69 55.94 56861.95 88888.00 2017-01-01 10:32:42.405 001 11310.36 56.08 56861.28 88888.00 2017-01-01 10:32:42.905 001 11311.07 56.06 56860.61 88888.00 2017-01-01 10:32:43.405 001 11311.80 56.04 56859.94 88888.00 2017-01-01 10:32:43.905 001 11312.51 56.01 56859.30 88888.00 2017-01-01 10:32:44.405 001 11313.27 56.23 56858.68 88888.00 2017-01-01 10:32:44.905 001 11314.02 56.44 56857.99 88888.00 2017-01-01 10:32:45.405 001 11314.72 56.46 56857.36 88888.00 2017-01-01 10:32:45.905 001 11315.46 56.48 56856.75 88888.00 2017-01-01 10:32:46.405 001 11316.24 56.34 56856.11 88888.00 2017-01-01 10:32:46.905 001 11316.90 56.28 56855.54 88888.00 2017-01-01 10:32:47.405 001 11317.51 56.30 56855.09 88888.00 2017-01-01 10:32:47.905 001 11318.09 56.40 56854.68 88888.00 2017-01-01 10:32:48.405 001 11318.64 56.46 56854.28 88888.00 2017-01-01 10:32:48.905 001 11319.07 56.42 56853.97 88888.00 2017-01-01 10:32:49.405 001 11319.56 56.47 56853.65 88888.00 2017-01-01 10:32:49.905 001 11319.90 56.49 56853.37 88888.00 2017-01-01 10:32:50.405 001 11320.21 56.49 56853.10 88888.00 2017-01-01 10:32:50.905 001 11320.51 56.41 56852.91 88888.00 2017-01-01 10:32:51.405 001 11320.73 56.35 56852.62 88888.00 2017-01-01 10:32:51.905 001 11320.85 56.24 56852.33 88888.00 2017-01-01 10:32:52.405 001 11320.97 56.25 56852.08 88888.00 2017-01-01 10:32:52.905 001 11321.12 56.18 56851.84 88888.00 2017-01-01 10:32:53.405 001 11321.26 56.27 56851.66 88888.00 2017-01-01 10:32:53.905 001 11321.52 56.31 56851.45 88888.00 2017-01-01 10:32:54.405 001 11321.75 56.39 56851.19 88888.00 2017-01-01 10:32:54.905 001 11322.04 56.47 56850.88 88888.00 2017-01-01 10:32:55.405 001 11322.34 56.39 56850.46 88888.00 2017-01-01 10:32:55.905 001 11322.75 56.40 56850.01 88888.00 2017-01-01 10:32:56.405 001 11323.12 56.46 56849.50 88888.00 2017-01-01 10:32:56.905 001 11323.49 56.41 56848.82 88888.00 2017-01-01 10:32:57.405 001 11324.01 56.30 56848.07 88888.00 2017-01-01 10:32:57.905 001 11324.58 55.93 56847.36 88888.00 2017-01-01 10:32:58.405 001 11325.00 55.65 56846.65 88888.00 2017-01-01 10:32:58.905 001 11325.46 55.28 56845.86 88888.00 2017-01-01 10:32:59.405 001 11326.00 54.92 56845.11 88888.00 2017-01-01 10:32:59.905 001 11326.46 54.56 56844.37 88888.00 2017-01-01 10:33:00.405 001 11326.87 54.22 56843.64 88888.00 2017-01-01 10:33:00.905 001 11327.36 53.97 56842.91 88888.00 2017-01-01 10:33:01.405 001 11327.71 53.63 56842.14 88888.00 2017-01-01 10:33:01.905 001 11327.93 53.27 56841.36 88888.00 2017-01-01 10:33:02.405 001 11328.26 52.93 56840.71 88888.00 2017-01-01 10:33:02.905 001 11328.41 52.74 56840.15 88888.00 2017-01-01 10:33:03.405 001 11328.47 52.59 56839.63 88888.00 2017-01-01 10:33:03.905 001 11328.58 52.42 56839.31 88888.00 2017-01-01 10:33:04.405 001 11328.75 52.37 56839.02 88888.00 2017-01-01 10:33:04.905 001 11328.92 52.30 56838.86 88888.00 2017-01-01 10:33:05.405 001 11329.07 52.22 56838.74 88888.00 2017-01-01 10:33:05.905 001 11329.35 51.91 56838.59 88888.00 2017-01-01 10:33:06.405 001 11329.52 51.69 56838.35 88888.00 2017-01-01 10:33:06.905 001 11329.80 51.57 56838.14 88888.00 2017-01-01 10:33:07.405 001 11330.08 51.41 56838.02 88888.00 2017-01-01 10:33:07.905 001 11330.28 51.22 56837.89 88888.00 2017-01-01 10:33:08.405 001 11330.38 51.06 56837.77 88888.00 2017-01-01 10:33:08.905 001 11330.44 50.64 56837.73 88888.00 2017-01-01 10:33:09.405 001 11330.47 50.39 56837.65 88888.00 2017-01-01 10:33:09.905 001 11330.45 50.27 56837.59 88888.00 2017-01-01 10:33:10.405 001 11330.47 50.23 56837.63 88888.00 2017-01-01 10:33:10.905 001 11330.53 50.12 56837.63 88888.00 2017-01-01 10:33:11.405 001 11330.57 50.04 56837.60 88888.00 2017-01-01 10:33:11.905 001 11330.66 50.02 56837.65 88888.00 2017-01-01 10:33:12.405 001 11330.82 49.94 56837.77 88888.00 2017-01-01 10:33:12.905 001 11330.97 49.86 56838.03 88888.00 2017-01-01 10:33:13.405 001 11331.11 49.86 56838.33 88888.00 2017-01-01 10:33:13.905 001 11331.32 49.85 56838.74 88888.00 2017-01-01 10:33:14.405 001 11331.51 49.92 56839.24 88888.00 2017-01-01 10:33:14.905 001 11331.70 49.98 56839.84 88888.00 2017-01-01 10:33:15.405 001 11332.02 49.99 56840.59 88888.00 2017-01-01 10:33:15.905 001 11332.23 50.02 56841.41 88888.00 2017-01-01 10:33:16.405 001 11332.45 50.05 56842.22 88888.00 2017-01-01 10:33:16.905 001 11332.73 50.15 56842.96 88888.00 2017-01-01 10:33:17.405 001 11333.01 50.18 56843.60 88888.00 2017-01-01 10:33:17.905 001 11333.25 50.16 56844.09 88888.00 2017-01-01 10:33:18.405 001 11333.58 50.13 56844.45 88888.00 2017-01-01 10:33:18.905 001 11333.89 49.96 56844.64 88888.00 2017-01-01 10:33:19.405 001 11334.21 49.78 56844.59 88888.00 2017-01-01 10:33:19.905 001 11334.52 49.66 56844.52 88888.00 2017-01-01 10:33:20.405 001 11334.91 49.46 56844.28 88888.00 2017-01-01 10:33:20.905 001 11335.32 49.20 56844.06 88888.00 2017-01-01 10:33:21.405 001 11335.63 49.13 56843.82 88888.00 2017-01-01 10:33:21.905 001 11336.01 49.05 56843.61 88888.00 2017-01-01 10:33:22.405 001 11336.28 48.96 56843.40 88888.00 2017-01-01 10:33:22.905 001 11336.37 48.84 56843.25 88888.00 2017-01-01 10:33:23.405 001 11336.49 48.82 56843.16 88888.00 2017-01-01 10:33:23.905 001 11336.63 48.69 56843.02 88888.00 2017-01-01 10:33:24.405 001 11336.72 48.51 56843.02 88888.00 2017-01-01 10:33:24.905 001 11336.92 48.42 56842.97 88888.00 2017-01-01 10:33:25.405 001 11337.18 48.29 56843.06 88888.00 2017-01-01 10:33:25.905 001 11337.46 48.19 56843.23 88888.00 2017-01-01 10:33:26.405 001 11337.85 48.03 56843.37 88888.00 2017-01-01 10:33:26.905 001 11338.25 47.80 56843.54 88888.00 2017-01-01 10:33:27.405 001 11338.70 47.41 56843.68 88888.00 2017-01-01 10:33:27.905 001 11339.16 47.20 56843.87 88888.00 2017-01-01 10:33:28.405 001 11339.60 47.02 56843.98 88888.00 2017-01-01 10:33:28.905 001 11340.03 46.86 56844.09 88888.00 2017-01-01 10:33:29.405 001 11340.40 46.64 56844.36 88888.00 2017-01-01 10:33:29.905 001 11340.86 46.49 56844.65 88888.00 2017-01-01 10:33:30.405 001 11341.34 46.37 56845.03 88888.00 2017-01-01 10:33:30.905 001 11341.70 46.27 56845.42 88888.00 2017-01-01 10:33:31.405 001 11342.09 46.24 56845.90 88888.00 2017-01-01 10:33:31.905 001 11342.49 46.24 56846.36 88888.00 2017-01-01 10:33:32.405 001 11342.82 46.44 56846.87 88888.00 2017-01-01 10:33:32.905 001 11343.08 46.51 56847.51 88888.00 2017-01-01 10:33:33.405 001 11343.29 46.39 56848.13 88888.00 2017-01-01 10:33:33.905 001 11343.37 46.44 56848.73 88888.00 2017-01-01 10:33:34.405 001 11343.41 46.52 56849.34 88888.00 2017-01-01 10:33:34.905 001 11343.55 46.58 56849.98 88888.00 2017-01-01 10:33:35.405 001 11343.62 46.62 56850.60 88888.00 2017-01-01 10:33:35.905 001 11343.66 46.69 56851.18 88888.00 2017-01-01 10:33:36.405 001 11343.80 46.86 56851.68 88888.00 2017-01-01 10:33:36.905 001 11343.97 46.79 56852.19 88888.00 2017-01-01 10:33:37.405 001 11344.14 46.81 56852.66 88888.00 2017-01-01 10:33:37.905 001 11344.49 46.79 56852.91 88888.00 2017-01-01 10:33:38.405 001 11344.87 46.74 56853.18 88888.00 2017-01-01 10:33:38.905 001 11345.16 46.60 56853.41 88888.00 2017-01-01 10:33:39.405 001 11345.48 46.51 56853.69 88888.00 2017-01-01 10:33:39.905 001 11345.82 46.28 56853.96 88888.00 2017-01-01 10:33:40.405 001 11346.08 46.04 56854.29 88888.00 2017-01-01 10:33:40.905 001 11346.26 45.70 56854.59 88888.00 2017-01-01 10:33:41.405 001 11346.43 45.39 56854.96 88888.00 2017-01-01 10:33:41.905 001 11346.43 45.16 56855.37 88888.00 2017-01-01 10:33:42.405 001 11346.26 44.97 56855.79 88888.00 2017-01-01 10:33:42.905 001 11346.03 44.87 56856.22 88888.00 2017-01-01 10:33:43.405 001 11345.69 44.88 56856.57 88888.00 2017-01-01 10:33:43.905 001 11345.29 44.82 56856.94 88888.00 2017-01-01 10:33:44.405 001 11345.01 44.75 56857.27 88888.00 2017-01-01 10:33:44.905 001 11344.75 44.84 56857.63 88888.00 2017-01-01 10:33:45.405 001 11344.54 44.91 56857.95 88888.00 2017-01-01 10:33:45.905 001 11344.33 45.02 56858.24 88888.00 2017-01-01 10:33:46.405 001 11344.25 44.99 56858.62 88888.00 2017-01-01 10:33:46.905 001 11344.13 44.99 56859.01 88888.00 2017-01-01 10:33:47.405 001 11344.00 44.90 56859.43 88888.00 2017-01-01 10:33:47.905 001 11344.01 44.87 56859.71 88888.00 2017-01-01 10:33:48.405 001 11344.01 44.69 56859.99 88888.00 2017-01-01 10:33:48.905 001 11344.04 44.53 56860.25 88888.00 2017-01-01 10:33:49.405 001 11344.19 44.48 56860.47 88888.00 2017-01-01 10:33:49.905 001 11344.41 44.26 56860.73 88888.00 2017-01-01 10:33:50.405 001 11344.68 44.17 56860.93 88888.00 2017-01-01 10:33:50.905 001 11345.03 44.09 56861.05 88888.00 2017-01-01 10:33:51.405 001 11345.40 43.85 56861.12 88888.00 2017-01-01 10:33:51.905 001 11345.71 43.69 56861.21 88888.00 2017-01-01 10:33:52.405 001 11346.08 43.65 56861.32 88888.00 2017-01-01 10:33:52.905 001 11346.44 43.52 56861.37 88888.00 2017-01-01 10:33:53.405 001 11346.66 43.43 56861.40 88888.00 2017-01-01 10:33:53.905 001 11346.83 43.34 56861.40 88888.00 2017-01-01 10:33:54.405 001 11346.96 43.28 56861.44 88888.00 2017-01-01 10:33:54.905 001 11347.00 43.21 56861.45 88888.00 2017-01-01 10:33:55.405 001 11347.01 43.17 56861.47 88888.00 2017-01-01 10:33:55.905 001 11346.97 43.08 56861.44 88888.00 2017-01-01 10:33:56.405 001 11346.97 42.99 56861.32 88888.00 2017-01-01 10:33:56.905 001 11346.92 42.77 56861.19 88888.00 2017-01-01 10:33:57.405 001 11347.03 42.59 56860.97 88888.00 2017-01-01 10:33:57.905 001 11347.15 42.29 56860.77 88888.00 2017-01-01 10:33:58.405 001 11347.21 41.96 56860.58 88888.00 2017-01-01 10:33:58.905 001 11347.29 41.68 56860.51 88888.00 2017-01-01 10:33:59.405 001 11347.35 41.41 56860.42 88888.00 2017-01-01 10:33:59.905 001 11347.41 41.11 56860.48 88888.00 2017-01-01 10:34:00.405 001 11347.48 40.90 56860.62 88888.00 2017-01-01 10:34:00.905 001 11347.49 40.69 56860.77 88888.00 2017-01-01 10:34:01.405 001 11347.52 40.42 56860.93 88888.00 2017-01-01 10:34:01.905 001 11347.46 40.16 56860.99 88888.00 2017-01-01 10:34:02.405 001 11347.53 39.94 56861.12 88888.00 2017-01-01 10:34:02.905 001 11347.55 39.68 56861.19 88888.00 2017-01-01 10:34:03.405 001 11347.51 39.46 56861.15 88888.00 2017-01-01 10:34:03.905 001 11347.53 39.34 56861.14 88888.00 2017-01-01 10:34:04.405 001 11347.49 39.14 56861.16 88888.00 2017-01-01 10:34:04.905 001 11347.34 39.10 56861.16 88888.00 2017-01-01 10:34:05.405 001 11347.21 39.06 56861.18 88888.00 2017-01-01 10:34:05.905 001 11347.06 39.00 56861.28 88888.00 2017-01-01 10:34:06.405 001 11346.84 38.99 56861.41 88888.00 2017-01-01 10:34:06.905 001 11346.62 39.10 56861.63 88888.00 2017-01-01 10:34:07.405 001 11346.41 39.25 56861.93 88888.00 2017-01-01 10:34:07.905 001 11346.19 39.31 56862.27 88888.00 2017-01-01 10:34:08.405 001 11345.95 39.32 56862.62 88888.00 2017-01-01 10:34:08.905 001 11345.89 39.39 56862.94 88888.00 2017-01-01 10:34:09.405 001 11345.90 39.41 56863.30 88888.00 2017-01-01 10:34:09.905 001 11345.92 39.28 56863.50 88888.00 2017-01-01 10:34:10.405 001 11346.05 39.19 56863.69 88888.00 2017-01-01 10:34:10.905 001 11346.12 39.13 56863.77 88888.00 2017-01-01 10:34:11.405 001 11346.09 39.02 56863.78 88888.00 2017-01-01 10:34:11.905 001 11346.12 38.86 56863.75 88888.00 2017-01-01 10:34:12.405 001 11346.19 38.78 56863.71 88888.00 2017-01-01 10:34:12.905 001 11346.08 38.60 56863.76 88888.00 2017-01-01 10:34:13.405 001 11345.94 38.56 56863.78 88888.00 2017-01-01 10:34:13.905 001 11345.92 38.45 56863.91 88888.00 2017-01-01 10:34:14.405 001 11345.74 38.41 56863.92 88888.00 2017-01-01 10:34:14.905 001 11345.46 38.41 56864.02 88888.00 2017-01-01 10:34:15.405 001 11345.29 38.35 56864.17 88888.00 2017-01-01 10:34:15.905 001 11345.08 38.16 56864.35 88888.00 2017-01-01 10:34:16.405 001 11344.77 38.22 56864.54 88888.00 2017-01-01 10:34:16.905 001 11344.51 38.37 56864.78 88888.00 2017-01-01 10:34:17.406 001 11344.25 38.39 56864.94 88888.00 2017-01-01 10:34:17.906 001 11343.84 38.44 56865.06 88888.00 2017-01-01 10:34:18.406 001 11343.46 38.51 56865.26 88888.00 2017-01-01 10:34:18.906 001 11343.21 38.62 56865.46 88888.00 2017-01-01 10:34:19.406 001 11342.83 38.71 56865.74 88888.00 2017-01-01 10:34:19.906 001 11342.51 38.79 56866.08 88888.00 2017-01-01 10:34:20.406 001 11342.32 38.89 56866.42 88888.00 2017-01-01 10:34:20.906 001 11342.07 38.97 56866.74 88888.00 2017-01-01 10:34:21.406 001 11341.86 39.11 56867.03 88888.00 2017-01-01 10:34:21.906 001 11341.75 39.24 56867.31 88888.00 2017-01-01 10:34:22.406 001 11341.65 39.14 56867.53 88888.00 2017-01-01 10:34:22.906 001 11341.62 39.05 56867.66 88888.00 2017-01-01 10:34:23.406 001 11341.69 39.09 56867.73 88888.00 2017-01-01 10:34:23.906 001 11341.76 39.02 56867.67 88888.00 2017-01-01 10:34:24.406 001 11341.78 38.91 56867.55 88888.00 2017-01-01 10:34:24.906 001 11341.84 38.70 56867.42 88888.00 2017-01-01 10:34:25.406 001 11341.98 38.52 56867.29 88888.00 2017-01-01 10:34:25.906 001 11342.02 38.49 56867.15 88888.00 2017-01-01 10:34:26.406 001 11341.96 38.36 56867.04 88888.00 2017-01-01 10:34:26.906 001 11341.99 38.35 56866.87 88888.00 2017-01-01 10:34:27.406 001 11342.02 38.23 56866.74 88888.00 2017-01-01 10:34:27.906 001 11341.98 38.09 56866.71 88888.00 2017-01-01 10:34:28.406 001 11342.07 38.12 56866.64 88888.00 2017-01-01 10:34:28.906 001 11342.16 38.16 56866.61 88888.00 2017-01-01 10:34:29.406 001 11342.14 38.11 56866.53 88888.00 2017-01-01 10:34:29.906 001 11342.21 38.21 56866.41 88888.00 2017-01-01 10:34:30.406 001 11342.32 38.34 56866.33 88888.00 2017-01-01 10:34:30.906 001 11342.38 38.39 56866.33 88888.00 2017-01-01 10:34:31.406 001 11342.40 38.25 56866.29 88888.00 2017-01-01 10:34:31.906 001 11342.47 38.24 56866.27 88888.00 2017-01-01 10:34:32.406 001 11342.44 38.26 56866.34 88888.00 2017-01-01 10:34:32.906 001 11342.35 38.42 56866.41 88888.00 2017-01-01 10:34:33.406 001 11342.23 38.48 56866.64 88888.00 2017-01-01 10:34:33.906 001 11342.03 38.59 56866.84 88888.00 2017-01-01 10:34:34.406 001 11341.82 38.55 56867.06 88888.00 2017-01-01 10:34:34.906 001 11341.68 38.42 56867.30 88888.00 2017-01-01 10:34:35.406 001 11341.43 38.36 56867.55 88888.00 2017-01-01 10:34:35.906 001 11341.17 38.24 56867.88 88888.00 2017-01-01 10:34:36.406 001 11341.03 38.15 56868.02 88888.00 2017-01-01 10:34:36.906 001 11340.94 38.12 56868.14 88888.00 2017-01-01 10:34:37.406 001 11340.81 38.14 56868.11 88888.00 2017-01-01 10:34:37.906 001 11340.67 38.26 56868.01 88888.00 2017-01-01 10:34:38.406 001 11340.59 38.28 56867.83 88888.00 2017-01-01 10:34:38.906 001 11340.43 38.15 56867.55 88888.00 2017-01-01 10:34:39.406 001 11340.30 38.04 56867.25 88888.00 2017-01-01 10:34:39.906 001 11340.16 37.77 56866.90 88888.00 2017-01-01 10:34:40.406 001 11339.98 37.56 56866.48 88888.00 2017-01-01 10:34:40.906 001 11339.85 37.47 56866.07 88888.00 2017-01-01 10:34:41.406 001 11339.80 37.39 56865.67 88888.00 2017-01-01 10:34:41.906 001 11339.75 37.22 56865.33 88888.00 2017-01-01 10:34:42.406 001 11339.61 37.09 56865.01 88888.00 2017-01-01 10:34:42.906 001 11339.47 37.02 56864.79 88888.00 2017-01-01 10:34:43.406 001 11339.45 37.02 56864.59 88888.00 2017-01-01 10:34:43.906 001 11339.41 37.00 56864.35 88888.00 2017-01-01 10:34:44.406 001 11339.36 36.99 56864.21 88888.00 2017-01-01 10:34:44.906 001 11339.38 37.08 56864.17 88888.00 2017-01-01 10:34:45.406 001 11339.33 37.19 56864.05 88888.00 2017-01-01 10:34:45.906 001 11339.26 37.25 56864.04 88888.00 2017-01-01 10:34:46.406 001 11339.29 37.25 56864.08 88888.00 2017-01-01 10:34:46.906 001 11339.24 37.28 56864.09 88888.00 2017-01-01 10:34:47.406 001 11339.22 37.37 56864.17 88888.00 2017-01-01 10:34:47.906 001 11339.19 37.44 56864.22 88888.00 2017-01-01 10:34:48.406 001 11339.09 37.50 56864.26 88888.00 2017-01-01 10:34:48.906 001 11339.05 37.53 56864.29 88888.00 2017-01-01 10:34:49.406 001 11339.09 37.61 56864.23 88888.00 2017-01-01 10:34:49.906 001 11339.15 37.74 56864.27 88888.00 2017-01-01 10:34:50.406 001 11339.16 37.88 56864.30 88888.00 2017-01-01 10:34:50.906 001 11339.15 37.94 56864.36 88888.00 2017-01-01 10:34:51.406 001 11339.20 37.90 56864.42 88888.00 2017-01-01 10:34:51.906 001 11339.18 37.92 56864.47 88888.00 2017-01-01 10:34:52.406 001 11339.14 37.94 56864.56 88888.00 2017-01-01 10:34:52.906 001 11339.09 37.92 56864.62 88888.00 2017-01-01 10:34:53.406 001 11339.04 38.03 56864.78 88888.00 2017-01-01 10:34:53.906 001 11338.90 38.19 56864.97 88888.00 2017-01-01 10:34:54.406 001 11338.81 38.34 56865.18 88888.00 2017-01-01 10:34:54.906 001 11338.73 38.49 56865.37 88888.00 2017-01-01 10:34:55.406 001 11338.60 38.68 56865.55 88888.00 2017-01-01 10:34:55.906 001 11338.59 38.91 56865.58 88888.00 2017-01-01 10:34:56.406 001 11338.64 39.11 56865.67 88888.00 2017-01-01 10:34:56.906 001 11338.66 39.16 56865.80 88888.00 2017-01-01 10:34:57.406 001 11338.78 39.33 56865.81 88888.00 2017-01-01 10:34:57.906 001 11338.91 39.43 56865.78 88888.00 2017-01-01 10:34:58.406 001 11339.07 39.51 56865.69 88888.00 2017-01-01 10:34:58.906 001 11339.20 39.66 56865.63 88888.00 2017-01-01 10:34:59.406 001 11339.35 39.77 56865.57 88888.00 2017-01-01 10:34:59.906 001 11339.50 39.86 56865.44 88888.00 2017-01-01 10:35:00.406 001 11339.67 40.04 56865.24 88888.00 2017-01-01 10:35:00.906 001 11339.80 40.21 56865.04 88888.00 2017-01-01 10:35:01.406 001 11339.88 40.30 56864.74 88888.00 2017-01-01 10:35:01.906 001 11339.96 40.60 56864.37 88888.00 2017-01-01 10:35:02.406 001 11340.09 40.81 56864.00 88888.00 2017-01-01 10:35:02.906 001 11340.25 40.69 56863.58 88888.00 2017-01-01 10:35:03.406 001 11340.29 40.60 56863.23 88888.00 2017-01-01 10:35:03.906 001 11340.30 40.69 56862.86 88888.00 2017-01-01 10:35:04.406 001 11340.38 40.76 56862.54 88888.00 2017-01-01 10:35:04.906 001 11340.41 40.81 56862.27 88888.00 2017-01-01 10:35:05.406 001 11340.48 40.87 56861.97 88888.00 2017-01-01 10:35:05.906 001 11340.56 40.90 56861.70 88888.00 2017-01-01 10:35:06.406 001 11340.53 40.91 56861.46 88888.00 2017-01-01 10:35:06.906 001 11340.56 40.91 56861.32 88888.00 2017-01-01 10:35:07.406 001 11340.70 40.96 56861.19 88888.00 2017-01-01 10:35:07.906 001 11340.93 40.91 56861.05 88888.00 2017-01-01 10:35:08.406 001 11341.14 40.93 56861.02 88888.00 2017-01-01 10:35:08.906 001 11341.36 40.93 56861.01 88888.00 2017-01-01 10:35:09.406 001 11341.63 40.91 56861.02 88888.00 2017-01-01 10:35:09.906 001 11341.89 40.89 56861.07 88888.00 2017-01-01 10:35:10.406 001 11342.16 40.84 56861.12 88888.00 2017-01-01 10:35:10.906 001 11342.56 40.74 56861.20 88888.00 2017-01-01 10:35:11.406 001 11342.95 40.57 56861.34 88888.00 2017-01-01 10:35:11.906 001 11343.24 40.52 56861.54 88888.00 2017-01-01 10:35:12.406 001 11343.62 40.43 56861.73 88888.00 2017-01-01 10:35:12.906 001 11343.93 40.34 56862.06 88888.00 2017-01-01 10:35:13.406 001 11344.25 40.38 56862.47 88888.00 2017-01-01 10:35:13.906 001 11344.58 40.36 56862.86 88888.00 2017-01-01 10:35:14.406 001 11344.96 40.34 56863.17 88888.00 2017-01-01 10:35:14.906 001 11345.24 40.30 56863.43 88888.00 2017-01-01 10:35:15.406 001 11345.45 40.32 56863.71 88888.00 2017-01-01 10:35:15.906 001 11345.71 40.32 56863.94 88888.00 2017-01-01 10:35:16.406 001 11345.82 40.34 56864.11 88888.00 2017-01-01 10:35:16.906 001 11345.82 40.46 56864.30 88888.00 2017-01-01 10:35:17.406 001 11345.81 40.59 56864.56 88888.00 2017-01-01 10:35:17.906 001 11345.74 40.67 56864.73 88888.00 2017-01-01 10:35:18.406 001 11345.69 40.86 56864.93 88888.00 2017-01-01 10:35:18.906 001 11345.73 41.08 56865.13 88888.00 2017-01-01 10:35:19.406 001 11345.76 41.22 56865.32 88888.00 2017-01-01 10:35:19.906 001 11345.78 41.37 56865.51 88888.00 2017-01-01 10:35:20.406 001 11345.88 41.47 56865.70 88888.00 2017-01-01 10:35:20.906 001 11345.99 41.52 56865.99 88888.00 2017-01-01 10:35:21.406 001 11346.08 41.56 56866.29 88888.00 2017-01-01 10:35:21.906 001 11346.27 41.57 56866.70 88888.00 2017-01-01 10:35:22.406 001 11346.50 41.57 56867.03 88888.00 2017-01-01 10:35:22.906 001 11346.62 41.54 56867.34 88888.00 2017-01-01 10:35:23.406 001 11346.75 41.56 56867.53 88888.00 2017-01-01 10:35:23.906 001 11346.87 41.52 56867.57 88888.00 2017-01-01 10:35:24.406 001 11346.98 41.51 56867.51 88888.00 2017-01-01 10:35:24.906 001 11346.97 41.45 56867.31 88888.00 2017-01-01 10:35:25.406 001 11346.99 41.38 56867.11 88888.00 2017-01-01 10:35:25.906 001 11346.99 41.34 56866.80 88888.00 2017-01-01 10:35:26.406 001 11346.91 41.18 56866.46 88888.00 2017-01-01 10:35:26.906 001 11346.87 41.04 56866.13 88888.00 2017-01-01 10:35:27.406 001 11346.84 40.97 56865.83 88888.00 2017-01-01 10:35:27.906 001 11346.70 40.83 56865.68 88888.00 2017-01-01 10:35:28.406 001 11346.59 40.75 56865.67 88888.00 2017-01-01 10:35:28.906 001 11346.54 40.63 56865.70 88888.00 2017-01-01 10:35:29.406 001 11346.41 40.55 56865.61 88888.00 2017-01-01 10:35:29.906 001 11346.37 40.54 56865.57 88888.00 2017-01-01 10:35:30.406 001 11346.36 40.45 56865.57 88888.00 2017-01-01 10:35:30.906 001 11346.30 40.35 56865.55 88888.00 2017-01-01 10:35:31.406 001 11346.23 40.30 56865.57 88888.00 2017-01-01 10:35:31.906 001 11346.26 40.20 56865.57 88888.00 2017-01-01 10:35:32.406 001 11346.34 40.06 56865.58 88888.00 2017-01-01 10:35:32.906 001 11346.40 40.00 56865.57 88888.00 2017-01-01 10:35:33.406 001 11346.47 40.04 56865.61 88888.00 2017-01-01 10:35:33.906 001 11346.50 40.06 56865.72 88888.00 2017-01-01 10:35:34.406 001 11346.52 40.09 56865.90 88888.00 2017-01-01 10:35:34.906 001 11346.59 40.16 56866.23 88888.00 2017-01-01 10:35:35.406 001 11346.72 40.23 56866.57 88888.00 2017-01-01 10:35:35.906 001 11346.70 40.19 56866.98 88888.00 2017-01-01 10:35:36.406 001 11346.66 40.25 56867.31 88888.00 2017-01-01 10:35:36.906 001 11346.70 40.32 56867.64 88888.00 2017-01-01 10:35:37.406 001 11346.65 40.36 56867.94 88888.00 2017-01-01 10:35:37.906 001 11346.56 40.34 56868.22 88888.00 2017-01-01 10:35:38.406 001 11346.43 40.40 56868.53 88888.00 2017-01-01 10:35:38.906 001 11346.17 40.45 56868.84 88888.00 2017-01-01 10:35:39.406 001 11345.85 40.69 56869.11 88888.00 2017-01-01 10:35:39.906 001 11345.60 40.81 56869.40 88888.00 2017-01-01 10:35:40.406 001 11345.31 40.93 56869.68 88888.00 2017-01-01 10:35:40.906 001 11345.04 40.98 56869.91 88888.00 2017-01-01 10:35:41.406 001 11344.88 41.13 56870.11 88888.00 2017-01-01 10:35:41.906 001 11344.70 41.22 56870.29 88888.00 2017-01-01 10:35:42.406 001 11344.54 41.23 56870.44 88888.00 2017-01-01 10:35:42.906 001 11344.44 41.30 56870.60 88888.00 2017-01-01 10:35:43.406 001 11344.43 41.21 56870.74 88888.00 2017-01-01 10:35:43.906 001 11344.41 41.16 56870.94 88888.00 2017-01-01 10:35:44.406 001 11344.34 41.11 56871.09 88888.00 2017-01-01 10:35:44.906 001 11344.41 41.00 56871.39 88888.00 2017-01-01 10:35:45.406 001 11344.54 40.89 56871.73 88888.00 2017-01-01 10:35:45.906 001 11344.54 40.84 56872.07 88888.00 2017-01-01 10:35:46.406 001 11344.61 40.79 56872.48 88888.00 2017-01-01 10:35:46.906 001 11344.75 40.72 56872.90 88888.00 2017-01-01 10:35:47.406 001 11344.84 40.69 56873.32 88888.00 2017-01-01 10:35:47.906 001 11344.89 40.64 56873.60 88888.00 2017-01-01 10:35:48.406 001 11344.94 40.61 56873.95 88888.00 2017-01-01 10:35:48.906 001 11344.84 40.67 56874.28 88888.00 2017-01-01 10:35:49.406 001 11344.73 40.96 56874.63 88888.00 2017-01-01 10:35:49.906 001 11344.67 41.16 56875.05 88888.00 2017-01-01 10:35:50.406 001 11344.61 41.34 56875.37 88888.00 2017-01-01 10:35:50.906 001 11344.46 41.55 56875.56 88888.00 2017-01-01 10:35:51.406 001 11344.43 41.91 56875.69 88888.00 2017-01-01 10:35:51.906 001 11344.47 42.24 56875.91 88888.00 2017-01-01 10:35:52.406 001 11344.53 42.24 56876.10 88888.00 2017-01-01 10:35:52.906 001 11344.63 42.36 56876.30 88888.00 2017-01-01 10:35:53.406 001 11344.90 42.56 56876.50 88888.00 2017-01-01 10:35:53.906 001 11345.11 42.63 56876.80 88888.00 2017-01-01 10:35:54.406 001 11345.30 42.61 56877.17 88888.00 2017-01-01 10:35:54.906 001 11345.48 42.71 56877.57 88888.00 2017-01-01 10:35:55.406 001 11345.61 42.77 56878.04 88888.00 2017-01-01 10:35:55.906 001 11345.76 42.74 56878.41 88888.00 2017-01-01 10:35:56.406 001 11345.96 42.65 56878.70 88888.00 2017-01-01 10:35:56.906 001 11346.19 42.49 56878.98 88888.00 2017-01-01 10:35:57.406 001 11346.29 42.19 56879.29 88888.00 2017-01-01 10:35:57.906 001 11346.55 41.95 56879.50 88888.00 2017-01-01 10:35:58.406 001 11346.76 41.65 56879.73 88888.00 2017-01-01 10:35:58.906 001 11346.86 41.50 56879.96 88888.00 2017-01-01 10:35:59.406 001 11346.99 41.31 56880.09 88888.00 2017-01-01 10:35:59.906 001 11347.06 41.13 56880.19 88888.00 2017-01-01 10:36:00.406 001 11347.07 40.83 56880.22 88888.00 2017-01-01 10:36:00.906 001 11347.10 40.83 56880.28 88888.00 2017-01-01 10:36:01.406 001 11347.20 40.87 56880.40 88888.00 2017-01-01 10:36:01.906 001 11347.20 40.82 56880.51 88888.00 2017-01-01 10:36:02.406 001 11347.27 40.95 56880.74 88888.00 2017-01-01 10:36:02.906 001 11347.41 41.13 56880.99 88888.00 2017-01-01 10:36:03.406 001 11347.54 41.20 56881.34 88888.00 2017-01-01 10:36:03.906 001 11347.61 41.18 56881.69 88888.00 2017-01-01 10:36:04.406 001 11347.68 41.14 56882.13 88888.00 2017-01-01 10:36:04.906 001 11347.70 41.15 56882.51 88888.00 2017-01-01 10:36:05.406 001 11347.63 41.14 56882.84 88888.00 2017-01-01 10:36:05.906 001 11347.60 41.07 56883.23 88888.00 2017-01-01 10:36:06.406 001 11347.59 41.02 56883.52 88888.00 2017-01-01 10:36:06.906 001 11347.46 40.89 56883.79 88888.00 2017-01-01 10:36:07.406 001 11347.39 40.72 56883.99 88888.00 2017-01-01 10:36:07.906 001 11347.32 40.42 56884.23 88888.00 2017-01-01 10:36:08.406 001 11347.26 40.27 56884.39 88888.00 2017-01-01 10:36:08.906 001 11347.19 40.18 56884.58 88888.00 2017-01-01 10:36:09.406 001 11347.18 40.04 56884.75 88888.00 2017-01-01 10:36:09.906 001 11347.10 39.85 56884.89 88888.00 2017-01-01 10:36:10.406 001 11347.01 39.73 56885.06 88888.00 2017-01-01 10:36:10.906 001 11346.92 39.72 56885.12 88888.00 2017-01-01 10:36:11.406 001 11346.87 39.64 56885.22 88888.00 2017-01-01 10:36:11.906 001 11346.82 39.57 56885.22 88888.00 2017-01-01 10:36:12.406 001 11346.72 39.47 56885.15 88888.00 2017-01-01 10:36:12.906 001 11346.69 39.41 56885.12 88888.00 2017-01-01 10:36:13.406 001 11346.56 39.44 56885.03 88888.00 2017-01-01 10:36:13.906 001 11346.44 39.41 56885.01 88888.00 2017-01-01 10:36:14.406 001 11346.42 39.39 56884.94 88888.00 2017-01-01 10:36:14.906 001 11346.37 39.32 56884.93 88888.00 2017-01-01 10:36:15.406 001 11346.36 39.25 56884.94 88888.00 2017-01-01 10:36:15.906 001 11346.42 39.20 56884.99 88888.00 2017-01-01 10:36:16.406 001 11346.37 39.18 56884.88 88888.00 2017-01-01 10:36:16.906 001 11346.28 39.20 56884.83 88888.00 2017-01-01 10:36:17.406 001 11346.28 39.12 56884.82 88888.00 2017-01-01 10:36:17.906 001 11346.23 38.99 56884.72 88888.00 2017-01-01 10:36:18.406 001 11346.13 38.78 56884.65 88888.00 2017-01-01 10:36:18.906 001 11346.07 38.65 56884.56 88888.00 2017-01-01 10:36:19.406 001 11346.07 38.46 56884.52 88888.00 2017-01-01 10:36:19.906 001 11345.96 38.17 56884.50 88888.00 2017-01-01 10:36:20.406 001 11345.82 37.90 56884.51 88888.00 2017-01-01 10:36:20.906 001 11345.80 37.66 56884.46 88888.00 2017-01-01 10:36:21.406 001 11345.65 37.56 56884.39 88888.00 2017-01-01 10:36:21.906 001 11345.46 37.37 56884.35 88888.00 2017-01-01 10:36:22.407 001 11345.31 37.08 56884.30 88888.00 2017-01-01 10:36:22.907 001 11345.18 36.91 56884.43 88888.00 2017-01-01 10:36:23.407 001 11344.96 36.80 56884.65 88888.00 2017-01-01 10:36:23.907 001 11344.80 36.72 56884.93 88888.00 2017-01-01 10:36:24.407 001 11344.66 36.61 56885.19 88888.00 2017-01-01 10:36:24.907 001 11344.46 36.48 56885.44 88888.00 2017-01-01 10:36:25.407 001 11344.27 36.31 56885.66 88888.00 2017-01-01 10:36:25.907 001 11344.13 36.17 56885.80 88888.00 2017-01-01 10:36:26.407 001 11343.85 36.06 56885.96 88888.00 2017-01-01 10:36:26.907 001 11343.58 35.93 56886.00 88888.00 2017-01-01 10:36:27.407 001 11343.43 35.84 56886.09 88888.00 2017-01-01 10:36:27.907 001 11343.25 35.77 56886.13 88888.00 2017-01-01 10:36:28.407 001 11343.08 35.60 56886.15 88888.00 2017-01-01 10:36:28.907 001 11342.91 35.51 56886.17 88888.00 2017-01-01 10:36:29.407 001 11342.80 35.43 56886.17 88888.00 2017-01-01 10:36:29.907 001 11342.67 35.33 56886.18 88888.00 2017-01-01 10:36:30.407 001 11342.49 35.22 56886.15 88888.00 2017-01-01 10:36:30.907 001 11342.32 35.21 56886.19 88888.00 2017-01-01 10:36:31.407 001 11342.05 35.09 56886.22 88888.00 2017-01-01 10:36:31.907 001 11341.86 34.84 56886.21 88888.00 2017-01-01 10:36:32.407 001 11341.73 34.61 56886.19 88888.00 2017-01-01 10:36:32.907 001 11341.54 34.51 56886.19 88888.00 2017-01-01 10:36:33.407 001 11341.33 34.43 56886.37 88888.00 2017-01-01 10:36:33.907 001 11341.24 34.35 56886.54 88888.00 2017-01-01 10:36:34.407 001 11341.03 34.28 56886.73 88888.00 2017-01-01 10:36:34.907 001 11340.87 34.19 56886.85 88888.00 2017-01-01 10:36:35.407 001 11340.73 34.13 56886.93 88888.00 2017-01-01 10:36:35.907 001 11340.58 34.04 56887.02 88888.00 2017-01-01 10:36:36.407 001 11340.30 33.77 56887.07 88888.00 2017-01-01 10:36:36.907 001 11340.11 33.62 56887.17 88888.00 2017-01-01 10:36:37.407 001 11340.01 33.51 56887.18 88888.00 2017-01-01 10:36:37.907 001 11339.74 33.31 56887.22 88888.00 2017-01-01 10:36:38.407 001 11339.47 33.17 56887.20 88888.00 2017-01-01 10:36:38.907 001 11339.31 33.04 56887.25 88888.00 2017-01-01 10:36:39.407 001 11339.11 33.02 56887.35 88888.00 2017-01-01 10:36:39.907 001 11338.88 33.06 56887.50 88888.00 2017-01-01 10:36:40.407 001 11338.71 32.86 56887.64 88888.00 2017-01-01 10:36:40.907 001 11338.44 32.81 56887.78 88888.00 2017-01-01 10:36:41.407 001 11338.13 32.83 56887.96 88888.00 2017-01-01 10:36:41.907 001 11337.81 32.90 56888.11 88888.00 2017-01-01 10:36:42.407 001 11337.49 32.90 56888.34 88888.00 2017-01-01 10:36:42.907 001 11337.14 32.91 56888.55 88888.00 2017-01-01 10:36:43.407 001 11336.88 32.91 56888.78 88888.00 2017-01-01 10:36:43.907 001 11336.64 32.79 56888.98 88888.00 2017-01-01 10:36:44.407 001 11336.28 32.68 56889.17 88888.00 2017-01-01 10:36:44.907 001 11336.02 32.64 56889.47 88888.00 2017-01-01 10:36:45.407 001 11335.81 32.58 56889.58 88888.00 2017-01-01 10:36:45.907 001 11335.56 32.50 56889.71 88888.00 2017-01-01 10:36:46.407 001 11335.35 32.46 56889.79 88888.00 2017-01-01 10:36:46.907 001 11335.16 32.34 56889.83 88888.00 2017-01-01 10:36:47.407 001 11334.96 32.17 56889.84 88888.00 2017-01-01 10:36:47.907 001 11334.78 31.98 56889.87 88888.00 2017-01-01 10:36:48.407 001 11334.68 31.78 56889.96 88888.00 2017-01-01 10:36:48.907 001 11334.45 31.56 56890.03 88888.00 2017-01-01 10:36:49.407 001 11334.21 31.31 56890.17 88888.00 2017-01-01 10:36:49.907 001 11333.94 31.21 56890.27 88888.00 2017-01-01 10:36:50.407 001 11333.75 31.03 56890.38 88888.00 2017-01-01 10:36:50.907 001 11333.38 30.94 56890.51 88888.00 2017-01-01 10:36:51.407 001 11333.01 30.89 56890.71 88888.00 2017-01-01 10:36:51.907 001 11332.75 30.90 56890.96 88888.00 2017-01-01 10:36:52.407 001 11332.39 30.87 56891.23 88888.00 2017-01-01 10:36:52.907 001 11332.06 30.91 56891.52 88888.00 2017-01-01 10:36:53.407 001 11331.88 30.93 56891.82 88888.00 2017-01-01 10:36:53.907 001 11331.61 30.94 56892.26 88888.00 2017-01-01 10:36:54.407 001 11331.32 30.94 56892.63 88888.00 2017-01-01 10:36:54.907 001 11331.18 30.90 56892.98 88888.00 2017-01-01 10:36:55.407 001 11331.00 30.87 56893.32 88888.00 2017-01-01 10:36:55.907 001 11330.81 30.82 56893.63 88888.00 2017-01-01 10:36:56.407 001 11330.71 30.70 56893.95 88888.00 2017-01-01 10:36:56.907 001 11330.50 30.59 56894.22 88888.00 2017-01-01 10:36:57.407 001 11330.24 30.59 56894.58 88888.00 2017-01-01 10:36:57.907 001 11330.08 30.57 56894.96 88888.00 2017-01-01 10:36:58.407 001 11329.93 30.62 56895.40 88888.00 2017-01-01 10:36:58.907 001 11329.70 30.69 56895.75 88888.00 2017-01-01 10:36:59.407 001 11329.55 30.62 56896.08 88888.00 2017-01-01 10:36:59.907 001 11329.36 30.59 56896.50 88888.00 2017-01-01 10:37:00.407 001 11329.11 30.60 56896.82 88888.00 2017-01-01 10:37:00.907 001 11328.82 30.69 56897.14 88888.00 2017-01-01 10:37:01.407 001 11328.70 30.80 56897.23 88888.00 2017-01-01 10:37:01.907 001 11328.59 30.81 56897.35 88888.00 2017-01-01 10:37:02.407 001 11328.36 30.84 56897.41 88888.00 2017-01-01 10:37:02.907 001 11328.20 30.80 56897.45 88888.00 2017-01-01 10:37:03.407 001 11328.03 30.83 56897.41 88888.00 2017-01-01 10:37:03.907 001 11327.82 30.90 56897.34 88888.00 2017-01-01 10:37:04.407 001 11327.72 30.96 56897.16 88888.00 2017-01-01 10:37:04.907 001 11327.71 30.98 56897.01 88888.00 2017-01-01 10:37:05.407 001 11327.64 31.09 56896.88 88888.00 2017-01-01 10:37:05.907 001 11327.59 31.16 56896.65 88888.00 2017-01-01 10:37:06.407 001 11327.62 31.23 56896.44 88888.00 2017-01-01 10:37:06.907 001 11327.61 31.16 56896.25 88888.00 2017-01-01 10:37:07.407 001 11327.59 31.15 56896.16 88888.00 2017-01-01 10:37:07.907 001 11327.58 31.14 56896.06 88888.00 2017-01-01 10:37:08.407 001 11327.58 31.13 56895.94 88888.00 2017-01-01 10:37:08.907 001 11327.57 31.08 56895.90 88888.00 2017-01-01 10:37:09.407 001 11327.52 30.98 56895.88 88888.00 2017-01-01 10:37:09.907 001 11327.50 30.87 56895.97 88888.00 2017-01-01 10:37:10.407 001 11327.47 30.84 56896.06 88888.00 2017-01-01 10:37:10.907 001 11327.41 30.93 56896.11 88888.00 2017-01-01 10:37:11.407 001 11327.39 30.89 56896.13 88888.00 2017-01-01 10:37:11.907 001 11327.25 30.87 56896.08 88888.00 2017-01-01 10:37:12.407 001 11327.17 30.87 56896.08 88888.00 2017-01-01 10:37:12.907 001 11327.18 30.94 56896.12 88888.00 2017-01-01 10:37:13.407 001 11327.10 31.06 56896.17 88888.00 2017-01-01 10:37:13.907 001 11326.95 31.01 56896.24 88888.00 2017-01-01 10:37:14.407 001 11326.88 31.03 56896.36 88888.00 2017-01-01 10:37:14.907 001 11326.83 31.06 56896.43 88888.00 2017-01-01 10:37:15.407 001 11326.78 31.04 56896.48 88888.00 2017-01-01 10:37:15.907 001 11326.77 31.04 56896.49 88888.00 2017-01-01 10:37:16.407 001 11326.75 30.91 56896.46 88888.00 2017-01-01 10:37:16.907 001 11326.72 30.86 56896.40 88888.00 2017-01-01 10:37:17.407 001 11326.77 30.79 56896.26 88888.00 2017-01-01 10:37:17.907 001 11326.83 30.77 56896.13 88888.00 2017-01-01 10:37:18.407 001 11326.77 30.68 56895.97 88888.00 2017-01-01 10:37:18.907 001 11326.72 30.55 56895.84 88888.00 2017-01-01 10:37:19.407 001 11326.71 30.49 56895.80 88888.00 2017-01-01 10:37:19.907 001 11326.58 30.42 56895.71 88888.00 2017-01-01 10:37:20.407 001 11326.55 30.30 56895.69 88888.00 2017-01-01 10:37:20.907 001 11326.44 30.30 56895.67 88888.00 2017-01-01 10:37:21.407 001 11326.41 30.34 56895.71 88888.00 2017-01-01 10:37:21.907 001 11326.34 30.36 56895.73 88888.00 2017-01-01 10:37:22.407 001 11326.37 30.34 56895.75 88888.00 2017-01-01 10:37:22.907 001 11326.41 30.33 56895.74 88888.00 2017-01-01 10:37:23.407 001 11326.36 30.40 56895.72 88888.00 2017-01-01 10:37:23.907 001 11326.30 30.40 56895.66 88888.00 2017-01-01 10:37:24.407 001 11326.32 30.38 56895.52 88888.00 2017-01-01 10:37:24.907 001 11326.33 30.39 56895.36 88888.00 2017-01-01 10:37:25.407 001 11326.37 30.45 56895.14 88888.00 2017-01-01 10:37:25.907 001 11326.46 30.42 56894.83 88888.00 2017-01-01 10:37:26.407 001 11326.46 30.41 56894.53 88888.00 2017-01-01 10:37:26.907 001 11326.48 30.47 56894.21 88888.00 2017-01-01 10:37:27.407 001 11326.50 30.52 56893.92 88888.00 2017-01-01 10:37:27.907 001 11326.51 30.49 56893.63 88888.00 2017-01-01 10:37:28.407 001 11326.44 30.53 56893.42 88888.00 2017-01-01 10:37:28.907 001 11326.37 30.59 56893.18 88888.00 2017-01-01 10:37:29.407 001 11326.36 30.57 56892.99 88888.00 2017-01-01 10:37:29.907 001 11326.20 30.53 56892.91 88888.00 2017-01-01 10:37:30.407 001 11326.14 30.56 56892.89 88888.00 2017-01-01 10:37:30.907 001 11326.06 30.63 56892.90 88888.00 2017-01-01 10:37:31.407 001 11325.92 30.72 56892.90 88888.00 2017-01-01 10:37:31.907 001 11325.80 30.86 56892.90 88888.00 2017-01-01 10:37:32.407 001 11325.73 30.89 56892.85 88888.00 2017-01-01 10:37:32.907 001 11325.71 30.94 56892.77 88888.00 2017-01-01 10:37:33.407 001 11325.73 31.08 56892.61 88888.00 2017-01-01 10:37:33.907 001 11325.80 31.24 56892.41 88888.00 2017-01-01 10:37:34.407 001 11325.85 31.24 56892.16 88888.00 2017-01-01 10:37:34.907 001 11325.97 31.20 56891.90 88888.00 2017-01-01 10:37:35.407 001 11326.11 31.42 56891.60 88888.00 2017-01-01 10:37:35.907 001 11326.20 31.64 56891.30 88888.00 2017-01-01 10:37:36.407 001 11326.30 31.64 56891.00 88888.00 2017-01-01 10:37:36.907 001 11326.30 31.64 56890.61 88888.00 2017-01-01 10:37:37.407 001 11326.26 31.68 56890.23 88888.00 2017-01-01 10:37:37.907 001 11326.25 31.76 56890.01 88888.00 2017-01-01 10:37:38.407 001 11326.18 31.62 56889.74 88888.00 2017-01-01 10:37:38.907 001 11326.12 31.43 56889.50 88888.00 2017-01-01 10:37:39.407 001 11326.09 31.48 56889.26 88888.00 2017-01-01 10:37:39.907 001 11326.07 31.58 56889.25 88888.00 2017-01-01 10:37:40.407 001 11326.09 31.74 56889.23 88888.00 2017-01-01 10:37:40.907 001 11326.15 31.77 56889.20 88888.00 2017-01-01 10:37:41.407 001 11326.12 31.83 56889.24 88888.00 2017-01-01 10:37:41.907 001 11326.19 31.85 56889.21 88888.00 2017-01-01 10:37:42.407 001 11326.27 31.82 56889.17 88888.00 2017-01-01 10:37:42.907 001 11326.25 31.78 56889.01 88888.00 2017-01-01 10:37:43.407 001 11326.29 31.74 56888.97 88888.00 2017-01-01 10:37:43.907 001 11326.29 31.64 56888.95 88888.00 2017-01-01 10:37:44.407 001 11326.18 31.62 56889.08 88888.00 2017-01-01 10:37:44.907 001 11326.01 31.57 56889.29 88888.00 2017-01-01 10:37:45.407 001 11325.90 31.55 56889.57 88888.00 2017-01-01 10:37:45.907 001 11325.71 31.58 56889.90 88888.00 2017-01-01 10:37:46.407 001 11325.50 31.64 56890.28 88888.00 2017-01-01 10:37:46.907 001 11325.38 31.75 56890.67 88888.00 2017-01-01 10:37:47.407 001 11325.24 31.84 56891.01 88888.00 2017-01-01 10:37:47.907 001 11325.09 31.96 56891.35 88888.00 2017-01-01 10:37:48.407 001 11325.05 32.09 56891.60 88888.00 2017-01-01 10:37:48.907 001 11324.93 32.22 56891.77 88888.00 2017-01-01 10:37:49.407 001 11324.74 32.36 56891.90 88888.00 2017-01-01 10:37:49.907 001 11324.54 32.49 56891.90 88888.00 2017-01-01 10:37:50.407 001 11324.38 32.58 56891.83 88888.00 2017-01-01 10:37:50.907 001 11324.21 32.58 56891.64 88888.00 2017-01-01 10:37:51.407 001 11324.01 32.70 56891.43 88888.00 2017-01-01 10:37:51.907 001 11323.85 32.79 56891.19 88888.00 2017-01-01 10:37:52.407 001 11323.66 32.85 56890.87 88888.00 2017-01-01 10:37:52.907 001 11323.55 32.92 56890.64 88888.00 2017-01-01 10:37:53.407 001 11323.48 32.99 56890.47 88888.00 2017-01-01 10:37:53.907 001 11323.29 33.05 56890.38 88888.00 2017-01-01 10:37:54.407 001 11323.17 33.12 56890.27 88888.00 2017-01-01 10:37:54.907 001 11323.07 33.12 56890.28 88888.00 2017-01-01 10:37:55.407 001 11322.93 33.17 56890.34 88888.00 2017-01-01 10:37:55.907 001 11322.82 33.22 56890.36 88888.00 2017-01-01 10:37:56.407 001 11322.67 33.24 56890.35 88888.00 2017-01-01 10:37:56.907 001 11322.53 33.25 56890.35 88888.00 2017-01-01 10:37:57.407 001 11322.37 33.34 56890.26 88888.00 2017-01-01 10:37:57.907 001 11322.20 33.39 56890.15 88888.00 2017-01-01 10:37:58.407 001 11322.03 33.35 56890.09 88888.00 2017-01-01 10:37:58.907 001 11321.78 33.36 56890.02 88888.00 2017-01-01 10:37:59.407 001 11321.60 33.35 56889.98 88888.00 2017-01-01 10:37:59.907 001 11321.50 33.36 56889.96 88888.00 2017-01-01 10:38:00.407 001 11321.40 33.34 56889.91 88888.00 2017-01-01 10:38:00.907 001 11321.26 33.31 56889.91 88888.00 2017-01-01 10:38:01.407 001 11321.26 33.31 56889.94 88888.00 2017-01-01 10:38:01.907 001 11321.33 33.31 56890.07 88888.00 2017-01-01 10:38:02.407 001 11321.35 33.36 56890.20 88888.00 2017-01-01 10:38:02.907 001 11321.52 33.48 56890.38 88888.00 2017-01-01 10:38:03.407 001 11321.73 33.54 56890.54 88888.00 2017-01-01 10:38:03.907 001 11321.87 33.66 56890.74 88888.00 2017-01-01 10:38:04.407 001 11322.06 33.75 56890.91 88888.00 2017-01-01 10:38:04.907 001 11322.27 33.83 56890.99 88888.00 2017-01-01 10:38:05.407 001 11322.36 33.80 56891.00 88888.00 2017-01-01 10:38:05.907 001 11322.45 33.76 56890.92 88888.00 2017-01-01 10:38:06.407 001 11322.60 33.69 56890.78 88888.00 2017-01-01 10:38:06.907 001 11322.69 33.62 56890.54 88888.00 2017-01-01 10:38:07.407 001 11322.75 33.63 56890.32 88888.00 2017-01-01 10:38:07.907 001 11322.80 33.60 56890.20 88888.00 2017-01-01 10:38:08.407 001 11322.80 33.49 56890.17 88888.00 2017-01-01 10:38:08.907 001 11322.78 33.55 56890.26 88888.00 2017-01-01 10:38:09.407 001 11322.79 33.60 56890.38 88888.00 2017-01-01 10:38:09.907 001 11322.88 33.58 56890.58 88888.00 2017-01-01 10:38:10.407 001 11322.98 33.61 56890.85 88888.00 2017-01-01 10:38:10.907 001 11323.05 33.61 56891.01 88888.00 2017-01-01 10:38:11.407 001 11323.20 33.62 56891.18 88888.00 2017-01-01 10:38:11.907 001 11323.29 33.68 56891.39 88888.00 2017-01-01 10:38:12.407 001 11323.33 33.68 56891.60 88888.00 2017-01-01 10:38:12.907 001 11323.45 33.60 56891.75 88888.00 2017-01-01 10:38:13.407 001 11323.50 33.52 56891.87 88888.00 2017-01-01 10:38:13.907 001 11323.55 33.52 56891.97 88888.00 2017-01-01 10:38:14.407 001 11323.54 33.39 56892.14 88888.00 2017-01-01 10:38:14.907 001 11323.51 33.24 56892.22 88888.00 2017-01-01 10:38:15.407 001 11323.45 33.15 56892.39 88888.00 2017-01-01 10:38:15.907 001 11323.35 33.17 56892.55 88888.00 2017-01-01 10:38:16.407 001 11323.29 33.15 56892.70 88888.00 2017-01-01 10:38:16.907 001 11323.15 33.19 56892.89 88888.00 2017-01-01 10:38:17.407 001 11323.07 33.29 56893.04 88888.00 2017-01-01 10:38:17.907 001 11323.06 33.41 56893.14 88888.00 2017-01-01 10:38:18.407 001 11323.07 33.48 56893.18 88888.00 2017-01-01 10:38:18.907 001 11323.10 33.43 56893.23 88888.00 2017-01-01 10:38:19.407 001 11323.26 33.27 56893.24 88888.00 2017-01-01 10:38:19.907 001 11323.38 33.14 56893.22 88888.00 2017-01-01 10:38:20.407 001 11323.55 33.05 56893.29 88888.00 2017-01-01 10:38:20.907 001 11323.76 32.97 56893.31 88888.00 2017-01-01 10:38:21.407 001 11323.94 32.88 56893.37 88888.00 2017-01-01 10:38:21.907 001 11324.08 32.78 56893.46 88888.00 2017-01-01 10:38:22.407 001 11324.28 32.64 56893.56 88888.00 2017-01-01 10:38:22.907 001 11324.41 32.51 56893.75 88888.00 2017-01-01 10:38:23.407 001 11324.48 32.52 56894.02 88888.00 2017-01-01 10:38:23.907 001 11324.55 32.57 56894.31 88888.00 2017-01-01 10:38:24.407 001 11324.61 32.63 56894.51 88888.00 2017-01-01 10:38:24.907 001 11324.55 32.66 56894.79 88888.00 2017-01-01 10:38:25.407 001 11324.47 32.80 56895.13 88888.00 2017-01-01 10:38:25.907 001 11324.41 32.97 56895.47 88888.00 2017-01-01 10:38:26.407 001 11324.31 33.11 56895.78 88888.00 2017-01-01 10:38:26.907 001 11324.23 33.21 56896.04 88888.00 2017-01-01 10:38:27.407 001 11324.18 33.35 56896.31 88888.00 2017-01-01 10:38:27.907 001 11324.10 33.47 56896.48 88888.00 2017-01-01 10:38:28.407 001 11323.92 33.63 56896.62 88888.00 2017-01-01 10:38:28.907 001 11323.91 33.63 56896.76 88888.00 2017-01-01 10:38:29.407 001 11323.89 33.65 56897.01 88888.00 2017-01-01 10:38:29.907 001 11323.79 33.68 56897.26 88888.00 2017-01-01 10:38:30.407 001 11323.71 33.73 56897.53 88888.00 2017-01-01 10:38:30.907 001 11323.64 33.70 56897.80 88888.00 2017-01-01 10:38:31.407 001 11323.57 33.68 56898.15 88888.00 2017-01-01 10:38:31.907 001 11323.54 33.67 56898.51 88888.00 2017-01-01 10:38:32.407 001 11323.55 33.63 56898.81 88888.00 2017-01-01 10:38:32.907 001 11323.50 33.56 56899.02 88888.00 2017-01-01 10:38:33.407 001 11323.48 33.48 56899.14 88888.00 2017-01-01 10:38:33.907 001 11323.64 33.39 56899.39 88888.00 2017-01-01 10:38:34.407 001 11323.84 33.34 56899.58 88888.00 2017-01-01 10:38:34.907 001 11324.03 33.28 56899.82 88888.00 2017-01-01 10:38:35.407 001 11324.21 33.32 56900.15 88888.00 2017-01-01 10:38:35.907 001 11324.44 33.27 56900.48 88888.00 2017-01-01 10:38:36.407 001 11324.63 33.21 56900.80 88888.00 2017-01-01 10:38:36.907 001 11324.77 33.25 56901.10 88888.00 2017-01-01 10:38:37.407 001 11324.95 33.24 56901.53 88888.00 2017-01-01 10:38:37.907 001 11325.00 33.28 56902.01 88888.00 2017-01-01 10:38:38.407 001 11325.02 33.35 56902.47 88888.00 2017-01-01 10:38:38.907 001 11325.04 33.40 56902.97 88888.00 2017-01-01 10:38:39.407 001 11324.95 33.48 56903.43 88888.00 2017-01-01 10:38:39.907 001 11324.80 33.53 56903.96 88888.00 2017-01-01 10:38:40.407 001 11324.72 33.56 56904.45 88888.00 2017-01-01 10:38:40.907 001 11324.65 33.66 56904.99 88888.00 2017-01-01 10:38:41.407 001 11324.49 33.72 56905.54 88888.00 2017-01-01 10:38:41.907 001 11324.41 33.80 56906.13 88888.00 2017-01-01 10:38:42.408 001 11324.42 33.82 56906.66 88888.00 2017-01-01 10:38:42.908 001 11324.28 33.89 56907.15 88888.00 2017-01-01 10:38:43.408 001 11324.23 33.96 56907.63 88888.00 2017-01-01 10:38:43.908 001 11324.19 34.00 56907.99 88888.00 2017-01-01 10:38:44.408 001 11324.13 34.01 56908.30 88888.00 2017-01-01 10:38:44.908 001 11324.07 34.09 56908.62 88888.00 2017-01-01 10:38:45.408 001 11324.07 34.19 56908.96 88888.00 2017-01-01 10:38:45.908 001 11324.00 34.31 56909.27 88888.00 2017-01-01 10:38:46.408 001 11323.89 34.45 56909.66 88888.00 2017-01-01 10:38:46.908 001 11323.83 34.60 56910.09 88888.00 2017-01-01 10:38:47.408 001 11323.73 34.72 56910.54 88888.00 2017-01-01 10:38:47.908 001 11323.57 34.84 56911.02 88888.00 2017-01-01 10:38:48.408 001 11323.49 34.97 56911.46 88888.00 2017-01-01 10:38:48.908 001 11323.40 35.04 56911.87 88888.00 2017-01-01 10:38:49.408 001 11323.22 35.09 56912.22 88888.00 2017-01-01 10:38:49.908 001 11323.13 35.11 56912.56 88888.00 2017-01-01 10:38:50.408 001 11323.13 35.11 56912.87 88888.00 2017-01-01 10:38:50.908 001 11323.03 35.17 56913.17 88888.00 2017-01-01 10:38:51.408 001 11322.92 35.16 56913.49 88888.00 2017-01-01 10:38:51.908 001 11322.84 35.21 56913.63 88888.00 2017-01-01 10:38:52.408 001 11322.77 35.23 56913.88 88888.00 2017-01-01 10:38:52.908 001 11322.67 35.28 56914.10 88888.00 2017-01-01 10:38:53.408 001 11322.66 35.37 56914.28 88888.00 2017-01-01 10:38:53.908 001 11322.71 35.50 56914.49 88888.00 2017-01-01 10:38:54.408 001 11322.68 35.65 56914.69 88888.00 2017-01-01 10:38:54.908 001 11322.73 35.78 56914.92 88888.00 2017-01-01 10:38:55.408 001 11322.74 35.91 56915.10 88888.00 2017-01-01 10:38:55.908 001 11322.68 36.01 56915.32 88888.00 2017-01-01 10:38:56.408 001 11322.66 36.14 56915.52 88888.00 2017-01-01 10:38:56.908 001 11322.61 36.27 56915.68 88888.00 2017-01-01 10:38:57.408 001 11322.55 36.34 56915.77 88888.00 2017-01-01 10:38:57.908 001 11322.53 36.40 56915.83 88888.00 2017-01-01 10:38:58.408 001 11322.59 36.53 56915.88 88888.00 2017-01-01 10:38:58.908 001 11322.67 36.68 56915.77 88888.00 2017-01-01 10:38:59.408 001 11322.77 36.72 56915.64 88888.00 2017-01-01 10:38:59.908 001 11322.92 36.83 56915.44 88888.00 2017-01-01 10:39:00.408 001 11323.10 36.92 56915.19 88888.00 2017-01-01 10:39:00.908 001 11323.24 37.02 56914.92 88888.00 2017-01-01 10:39:01.408 001 11323.37 37.12 56914.69 88888.00 2017-01-01 10:39:01.908 001 11323.49 37.19 56914.43 88888.00 2017-01-01 10:39:02.408 001 11323.50 37.27 56914.09 88888.00 2017-01-01 10:39:02.908 001 11323.44 37.35 56913.85 88888.00 2017-01-01 10:39:03.408 001 11323.45 37.36 56913.63 88888.00 2017-01-01 10:39:03.908 001 11323.42 37.36 56913.39 88888.00 2017-01-01 10:39:04.408 001 11323.24 37.41 56913.13 88888.00 2017-01-01 10:39:04.908 001 11323.22 37.47 56912.82 88888.00 2017-01-01 10:39:05.408 001 11323.21 37.67 56912.50 88888.00 2017-01-01 10:39:05.908 001 11323.12 37.75 56912.19 88888.00 2017-01-01 10:39:06.408 001 11323.17 37.76 56911.95 88888.00 2017-01-01 10:39:06.908 001 11323.21 37.69 56911.72 88888.00 2017-01-01 10:39:07.408 001 11323.27 37.66 56911.55 88888.00 2017-01-01 10:39:07.908 001 11323.33 37.63 56911.42 88888.00 2017-01-01 10:39:08.408 001 11323.47 37.66 56911.37 88888.00 2017-01-01 10:39:08.908 001 11323.48 37.76 56911.28 88888.00 2017-01-01 10:39:09.408 001 11323.44 37.88 56911.27 88888.00 2017-01-01 10:39:09.908 001 11323.40 37.97 56911.28 88888.00 2017-01-01 10:39:10.408 001 11323.17 37.97 56911.14 88888.00 2017-01-01 10:39:10.908 001 11322.94 37.96 56911.05 88888.00 2017-01-01 10:39:11.408 001 11322.80 37.98 56910.86 88888.00 2017-01-01 10:39:11.908 001 11322.55 38.00 56910.70 88888.00 2017-01-01 10:39:12.408 001 11322.20 37.96 56910.45 88888.00 2017-01-01 10:39:12.908 001 11321.95 37.89 56910.17 88888.00 2017-01-01 10:39:13.408 001 11321.71 37.77 56909.85 88888.00 2017-01-01 10:39:13.908 001 11321.50 37.70 56909.33 88888.00 2017-01-01 10:39:14.408 001 11321.30 37.66 56908.94 88888.00 2017-01-01 10:39:14.908 001 11321.18 37.58 56908.64 88888.00 2017-01-01 10:39:15.408 001 11321.05 37.56 56908.46 88888.00 2017-01-01 10:39:15.908 001 11320.95 37.66 56908.26 88888.00 2017-01-01 10:39:16.408 001 11320.92 37.67 56908.11 88888.00 2017-01-01 10:39:16.908 001 11320.86 37.73 56908.01 88888.00 2017-01-01 10:39:17.408 001 11320.72 37.80 56907.93 88888.00 2017-01-01 10:39:17.908 001 11320.67 37.87 56907.82 88888.00 2017-01-01 10:39:18.408 001 11320.60 37.88 56907.85 88888.00 2017-01-01 10:39:18.908 001 11320.38 37.62 56907.94 88888.00 2017-01-01 10:39:19.408 001 11320.25 37.53 56907.95 88888.00 2017-01-01 10:39:19.908 001 11320.08 37.48 56907.97 88888.00 2017-01-01 10:39:20.408 001 11319.88 37.53 56907.97 88888.00 2017-01-01 10:39:20.908 001 11319.66 37.61 56908.00 88888.00 2017-01-01 10:39:21.408 001 11319.48 37.66 56907.98 88888.00 2017-01-01 10:39:21.908 001 11319.27 37.68 56907.95 88888.00 2017-01-01 10:39:22.408 001 11319.04 37.87 56907.93 88888.00 2017-01-01 10:39:22.908 001 11318.89 37.97 56907.93 88888.00 2017-01-01 10:39:23.408 001 11318.67 38.07 56907.97 88888.00 2017-01-01 10:39:23.908 001 11318.49 38.17 56907.98 88888.00 2017-01-01 10:39:24.408 001 11318.35 38.30 56908.08 88888.00 2017-01-01 10:39:24.908 001 11318.27 38.46 56908.27 88888.00 2017-01-01 10:39:25.408 001 11318.19 38.70 56908.56 88888.00 2017-01-01 10:39:25.908 001 11318.17 38.99 56908.89 88888.00 2017-01-01 10:39:26.408 001 11318.24 39.27 56909.25 88888.00 2017-01-01 10:39:26.908 001 11318.26 39.51 56909.74 88888.00 2017-01-01 10:39:27.408 001 11318.23 39.74 56910.24 88888.00 2017-01-01 10:39:27.908 001 11318.20 39.95 56910.69 88888.00 2017-01-01 10:39:28.408 001 11318.14 40.09 56911.07 88888.00 2017-01-01 10:39:28.908 001 11318.03 40.28 56911.44 88888.00 2017-01-01 10:39:29.408 001 11317.94 40.43 56911.71 88888.00 2017-01-01 10:39:29.908 001 11317.79 40.53 56911.86 88888.00 2017-01-01 10:39:30.408 001 11317.65 40.59 56911.91 88888.00 2017-01-01 10:39:30.908 001 11317.53 40.67 56911.79 88888.00 2017-01-01 10:39:31.408 001 11317.47 40.76 56911.74 88888.00 2017-01-01 10:39:31.908 001 11317.44 40.69 56911.73 88888.00 2017-01-01 10:39:32.408 001 11317.42 40.73 56911.71 88888.00 2017-01-01 10:39:32.908 001 11317.43 40.74 56911.69 88888.00 2017-01-01 10:39:33.408 001 11317.39 40.73 56911.67 88888.00 2017-01-01 10:39:33.908 001 11317.40 40.74 56911.70 88888.00 2017-01-01 10:39:34.408 001 11317.39 40.73 56911.76 88888.00 2017-01-01 10:39:34.908 001 11317.28 40.79 56911.80 88888.00 2017-01-01 10:39:35.408 001 11317.16 40.90 56911.83 88888.00 2017-01-01 10:39:35.908 001 11317.03 40.81 56911.91 88888.00 2017-01-01 10:39:36.408 001 11316.81 40.75 56911.93 88888.00 2017-01-01 10:39:36.908 001 11316.61 40.73 56911.87 88888.00 2017-01-01 10:39:37.408 001 11316.41 40.69 56911.84 88888.00 2017-01-01 10:39:37.908 001 11316.19 40.59 56911.67 88888.00 2017-01-01 10:39:38.408 001 11315.89 40.45 56911.50 88888.00 2017-01-01 10:39:38.908 001 11315.59 40.28 56911.31 88888.00 2017-01-01 10:39:39.408 001 11315.39 40.11 56911.16 88888.00 2017-01-01 10:39:39.908 001 11315.13 39.94 56910.97 88888.00 2017-01-01 10:39:40.408 001 11314.92 39.85 56910.84 88888.00 2017-01-01 10:39:40.908 001 11314.81 39.70 56910.70 88888.00 2017-01-01 10:39:41.408 001 11314.60 39.59 56910.48 88888.00 2017-01-01 10:39:41.908 001 11314.34 39.59 56910.31 88888.00 2017-01-01 10:39:42.408 001 11314.18 39.55 56910.11 88888.00 2017-01-01 10:39:42.908 001 11313.95 39.53 56909.96 88888.00 2017-01-01 10:39:43.408 001 11313.69 39.53 56909.81 88888.00 2017-01-01 10:39:43.908 001 11313.47 39.57 56909.55 88888.00 2017-01-01 10:39:44.408 001 11313.18 39.59 56909.29 88888.00 2017-01-01 10:39:44.908 001 11312.73 39.58 56909.06 88888.00 2017-01-01 10:39:45.408 001 11312.38 39.57 56908.82 88888.00 2017-01-01 10:39:45.908 001 11312.10 39.55 56908.55 88888.00 2017-01-01 10:39:46.408 001 11311.80 39.53 56908.34 88888.00 2017-01-01 10:39:46.908 001 11311.54 39.54 56908.13 88888.00 2017-01-01 10:39:47.408 001 11311.31 39.58 56907.92 88888.00 2017-01-01 10:39:47.908 001 11311.13 39.58 56907.72 88888.00 2017-01-01 10:39:48.408 001 11311.00 39.62 56907.65 88888.00 2017-01-01 10:39:48.908 001 11310.96 39.68 56907.71 88888.00 2017-01-01 10:39:49.408 001 11310.91 39.88 56907.79 88888.00 2017-01-01 10:39:49.908 001 11310.90 40.11 56907.97 88888.00 2017-01-01 10:39:50.408 001 11310.97 40.29 56908.16 88888.00 2017-01-01 10:39:50.908 001 11310.99 40.43 56908.36 88888.00 2017-01-01 10:39:51.408 001 11310.93 40.59 56908.57 88888.00 2017-01-01 10:39:51.908 001 11310.89 40.72 56908.94 88888.00 2017-01-01 10:39:52.408 001 11310.85 40.84 56909.33 88888.00 2017-01-01 10:39:52.908 001 11310.77 40.91 56909.64 88888.00 2017-01-01 10:39:53.408 001 11310.68 40.89 56909.98 88888.00 2017-01-01 10:39:53.908 001 11310.58 40.89 56910.22 88888.00 2017-01-01 10:39:54.408 001 11310.43 40.84 56910.42 88888.00 2017-01-01 10:39:54.908 001 11310.25 40.83 56910.55 88888.00 2017-01-01 10:39:55.408 001 11310.17 40.75 56910.63 88888.00 2017-01-01 10:39:55.908 001 11310.02 40.67 56910.74 88888.00 2017-01-01 10:39:56.408 001 11309.83 40.57 56910.76 88888.00 2017-01-01 10:39:56.908 001 11309.72 40.55 56910.77 88888.00 2017-01-01 10:39:57.408 001 11309.62 40.50 56910.69 88888.00 2017-01-01 10:39:57.908 001 11309.51 40.32 56910.48 88888.00 2017-01-01 10:39:58.408 001 11309.41 40.15 56910.17 88888.00 2017-01-01 10:39:58.908 001 11309.37 39.98 56909.74 88888.00 2017-01-01 10:39:59.408 001 11309.23 39.79 56909.28 88888.00 2017-01-01 10:39:59.908 001 11309.12 39.57 56908.81 88888.00 2017-01-01 10:40:00.408 001 11309.05 39.40 56908.36 88888.00 2017-01-01 10:40:00.908 001 11308.90 39.31 56907.92 88888.00 2017-01-01 10:40:01.408 001 11308.77 39.24 56907.47 88888.00 2017-01-01 10:40:01.908 001 11308.75 39.19 56906.95 88888.00 2017-01-01 10:40:02.408 001 11308.57 39.16 56906.40 88888.00 2017-01-01 10:40:02.908 001 11308.36 39.16 56905.93 88888.00 2017-01-01 10:40:03.408 001 11308.21 39.16 56905.47 88888.00 2017-01-01 10:40:03.908 001 11308.05 39.19 56905.06 88888.00 2017-01-01 10:40:04.408 001 11307.77 39.21 56904.70 88888.00 2017-01-01 10:40:04.908 001 11307.70 39.32 56904.36 88888.00 2017-01-01 10:40:05.408 001 11307.61 39.38 56904.04 88888.00 2017-01-01 10:40:05.908 001 11307.52 39.39 56903.67 88888.00 2017-01-01 10:40:06.408 001 11307.51 39.38 56903.26 88888.00 2017-01-01 10:40:06.908 001 11307.57 39.41 56902.96 88888.00 2017-01-01 10:40:07.408 001 11307.53 39.43 56902.62 88888.00 2017-01-01 10:40:07.908 001 11307.59 39.47 56902.30 88888.00 2017-01-01 10:40:08.408 001 11307.70 39.48 56902.11 88888.00 2017-01-01 10:40:08.908 001 11307.74 39.47 56901.90 88888.00 2017-01-01 10:40:09.408 001 11307.79 39.50 56901.78 88888.00 2017-01-01 10:40:09.908 001 11307.91 39.53 56901.79 88888.00 2017-01-01 10:40:10.408 001 11307.94 39.58 56901.85 88888.00 2017-01-01 10:40:10.908 001 11307.93 39.67 56901.90 88888.00 2017-01-01 10:40:11.408 001 11307.99 39.72 56901.90 88888.00 2017-01-01 10:40:11.908 001 11308.11 39.81 56901.97 88888.00 2017-01-01 10:40:12.408 001 11308.13 39.87 56902.02 88888.00 2017-01-01 10:40:12.908 001 11308.20 39.99 56902.14 88888.00 2017-01-01 10:40:13.408 001 11308.22 40.15 56902.20 88888.00 2017-01-01 10:40:13.908 001 11308.19 40.15 56902.24 88888.00 2017-01-01 10:40:14.408 001 11308.21 40.22 56902.27 88888.00 2017-01-01 10:40:14.908 001 11308.22 40.23 56902.23 88888.00 2017-01-01 10:40:15.408 001 11308.13 40.18 56902.24 88888.00 2017-01-01 10:40:15.908 001 11307.99 40.14 56902.16 88888.00 2017-01-01 10:40:16.408 001 11307.95 40.08 56902.07 88888.00 2017-01-01 10:40:16.908 001 11307.83 40.06 56901.94 88888.00 2017-01-01 10:40:17.408 001 11307.66 40.14 56901.87 88888.00 2017-01-01 10:40:17.908 001 11307.60 40.22 56901.78 88888.00 2017-01-01 10:40:18.408 001 11307.54 40.29 56901.63 88888.00 2017-01-01 10:40:18.908 001 11307.50 40.34 56901.43 88888.00 2017-01-01 10:40:19.408 001 11307.52 40.42 56901.23 88888.00 2017-01-01 10:40:19.908 001 11307.47 40.46 56901.04 88888.00 2017-01-01 10:40:20.408 001 11307.42 40.56 56900.78 88888.00 2017-01-01 10:40:20.908 001 11307.35 40.59 56900.50 88888.00 2017-01-01 10:40:21.408 001 11307.28 40.52 56900.10 88888.00 2017-01-01 10:40:21.908 001 11307.19 40.47 56899.71 88888.00 2017-01-01 10:40:22.408 001 11307.05 40.38 56899.34 88888.00 2017-01-01 10:40:22.908 001 11306.91 40.25 56898.99 88888.00 2017-01-01 10:40:23.408 001 11306.73 40.14 56898.62 88888.00 2017-01-01 10:40:23.908 001 11306.53 40.07 56898.28 88888.00 2017-01-01 10:40:24.408 001 11306.40 39.91 56898.00 88888.00 2017-01-01 10:40:24.908 001 11306.27 39.79 56897.74 88888.00 2017-01-01 10:40:25.408 001 11306.08 39.74 56897.57 88888.00 2017-01-01 10:40:25.908 001 11305.92 39.72 56897.45 88888.00 2017-01-01 10:40:26.408 001 11305.80 39.64 56897.30 88888.00 2017-01-01 10:40:26.908 001 11305.59 39.59 56897.19 88888.00 2017-01-01 10:40:27.408 001 11305.43 39.55 56897.10 88888.00 2017-01-01 10:40:27.908 001 11305.31 39.48 56897.07 88888.00 2017-01-01 10:40:28.408 001 11305.10 39.46 56897.03 88888.00 2017-01-01 10:40:28.908 001 11304.88 39.41 56897.02 88888.00 2017-01-01 10:40:29.408 001 11304.72 39.37 56897.02 88888.00 2017-01-01 10:40:29.908 001 11304.45 39.36 56897.08 88888.00 2017-01-01 10:40:30.408 001 11304.13 39.27 56897.25 88888.00 2017-01-01 10:40:30.908 001 11303.91 39.16 56897.45 88888.00 2017-01-01 10:40:31.408 001 11303.62 39.00 56897.67 88888.00 2017-01-01 10:40:31.908 001 11303.28 38.89 56897.93 88888.00 2017-01-01 10:40:32.408 001 11303.07 38.91 56898.17 88888.00 2017-01-01 10:40:32.908 001 11302.80 38.93 56898.42 88888.00 2017-01-01 10:40:33.408 001 11302.52 38.64 56898.68 88888.00 2017-01-01 10:40:33.908 001 11302.28 38.51 56898.94 88888.00 2017-01-01 10:40:34.408 001 11302.08 38.38 56899.14 88888.00 2017-01-01 10:40:34.908 001 11301.89 38.19 56899.33 88888.00 2017-01-01 10:40:35.408 001 11301.70 38.07 56899.46 88888.00 2017-01-01 10:40:35.908 001 11301.58 37.96 56899.56 88888.00 2017-01-01 10:40:36.408 001 11301.45 37.85 56899.59 88888.00 2017-01-01 10:40:36.908 001 11301.39 37.97 56899.71 88888.00 2017-01-01 10:40:37.408 001 11301.39 37.97 56899.76 88888.00 2017-01-01 10:40:37.908 001 11301.40 37.69 56899.82 88888.00 2017-01-01 10:40:38.408 001 11301.41 37.71 56899.86 88888.00 2017-01-01 10:40:38.908 001 11301.42 37.75 56899.84 88888.00 2017-01-01 10:40:39.408 001 11301.46 37.82 56899.89 88888.00 2017-01-01 10:40:39.908 001 11301.47 37.85 56899.88 88888.00 2017-01-01 10:40:40.408 001 11301.59 37.89 56899.95 88888.00 2017-01-01 10:40:40.908 001 11301.83 37.88 56899.98 88888.00 2017-01-01 10:40:41.408 001 11301.98 37.89 56900.01 88888.00 2017-01-01 10:40:41.908 001 11302.10 37.89 56899.93 88888.00 2017-01-01 10:40:42.408 001 11302.32 37.82 56899.85 88888.00 2017-01-01 10:40:42.908 001 11302.45 37.76 56899.76 88888.00 2017-01-01 10:40:43.408 001 11302.62 37.64 56899.47 88888.00 2017-01-01 10:40:43.908 001 11302.80 37.49 56899.11 88888.00 2017-01-01 10:40:44.408 001 11302.93 37.34 56898.71 88888.00 2017-01-01 10:40:44.908 001 11303.08 37.26 56898.35 88888.00 2017-01-01 10:40:45.408 001 11303.33 37.09 56897.97 88888.00 2017-01-01 10:40:45.908 001 11303.57 36.94 56897.53 88888.00 2017-01-01 10:40:46.408 001 11303.70 36.85 56897.12 88888.00 2017-01-01 10:40:46.908 001 11303.83 36.79 56896.70 88888.00 2017-01-01 10:40:47.408 001 11303.99 36.62 56896.42 88888.00 2017-01-01 10:40:47.908 001 11304.11 36.51 56896.18 88888.00 2017-01-01 10:40:48.408 001 11304.26 36.47 56896.05 88888.00 2017-01-01 10:40:48.908 001 11304.41 36.48 56896.03 88888.00 2017-01-01 10:40:49.408 001 11304.53 36.44 56896.05 88888.00 2017-01-01 10:40:49.908 001 11304.67 36.40 56896.10 88888.00 2017-01-01 10:40:50.408 001 11304.83 36.40 56896.12 88888.00 2017-01-01 10:40:50.908 001 11304.98 36.44 56896.12 88888.00 2017-01-01 10:40:51.408 001 11305.15 36.44 56896.07 88888.00 2017-01-01 10:40:51.908 001 11305.34 36.40 56896.06 88888.00 2017-01-01 10:40:52.408 001 11305.47 36.28 56895.99 88888.00 2017-01-01 10:40:52.908 001 11305.58 36.25 56895.93 88888.00 2017-01-01 10:40:53.408 001 11305.62 36.21 56895.97 88888.00 2017-01-01 10:40:53.908 001 11305.61 36.27 56895.92 88888.00 2017-01-01 10:40:54.408 001 11305.62 36.25 56895.90 88888.00 2017-01-01 10:40:54.908 001 11305.65 36.27 56895.97 88888.00 2017-01-01 10:40:55.408 001 11305.66 36.30 56896.07 88888.00 2017-01-01 10:40:55.908 001 11305.64 36.30 56896.12 88888.00 2017-01-01 10:40:56.408 001 11305.62 36.31 56896.19 88888.00 2017-01-01 10:40:56.908 001 11305.61 36.27 56896.25 88888.00 2017-01-01 10:40:57.409 001 11305.57 36.25 56896.23 88888.00 2017-01-01 10:40:57.909 001 11305.54 36.21 56896.24 88888.00 2017-01-01 10:40:58.409 001 11305.63 36.11 56896.16 88888.00 2017-01-01 10:40:58.909 001 11305.75 36.08 56896.00 88888.00 2017-01-01 10:40:59.409 001 11305.80 36.01 56895.79 88888.00 2017-01-01 10:40:59.909 001 11305.99 35.97 56895.59 88888.00 2017-01-01 10:41:00.409 001 11306.24 35.87 56895.28 88888.00 2017-01-01 10:41:00.909 001 11306.33 35.72 56894.90 88888.00 2017-01-01 10:41:01.409 001 11306.41 35.63 56894.56 88888.00 2017-01-01 10:41:01.909 001 11306.61 35.59 56894.15 88888.00 2017-01-01 10:41:02.409 001 11306.76 35.33 56893.74 88888.00 2017-01-01 10:41:02.909 001 11306.90 35.10 56893.29 88888.00 2017-01-01 10:41:03.409 001 11307.01 34.94 56892.84 88888.00 2017-01-01 10:41:03.909 001 11307.07 34.74 56892.39 88888.00 2017-01-01 10:41:04.409 001 11307.08 34.53 56891.99 88888.00 2017-01-01 10:41:04.909 001 11307.17 34.29 56891.64 88888.00 2017-01-01 10:41:05.409 001 11307.28 34.06 56891.24 88888.00 2017-01-01 10:41:05.909 001 11307.30 33.86 56890.85 88888.00 2017-01-01 10:41:06.409 001 11307.37 33.68 56890.48 88888.00 2017-01-01 10:41:06.909 001 11307.50 33.46 56890.16 88888.00 2017-01-01 10:41:07.409 001 11307.52 33.32 56889.84 88888.00 2017-01-01 10:41:07.909 001 11307.51 33.18 56889.66 88888.00 2017-01-01 10:41:08.409 001 11307.57 33.11 56889.49 88888.00 2017-01-01 10:41:08.909 001 11307.52 33.01 56889.32 88888.00 2017-01-01 10:41:09.409 001 11307.49 33.00 56889.20 88888.00 2017-01-01 10:41:09.909 001 11307.56 32.98 56889.12 88888.00 2017-01-01 10:41:10.409 001 11307.60 32.94 56889.21 88888.00 2017-01-01 10:41:10.909 001 11307.64 33.00 56889.27 88888.00 2017-01-01 10:41:11.409 001 11307.78 33.17 56889.39 88888.00 2017-01-01 10:41:11.909 001 11307.94 33.25 56889.44 88888.00 2017-01-01 10:41:12.409 001 11308.02 33.33 56889.46 88888.00 2017-01-01 10:41:12.909 001 11308.15 33.40 56889.56 88888.00 2017-01-01 10:41:13.409 001 11308.35 33.45 56889.53 88888.00 2017-01-01 10:41:13.909 001 11308.47 33.52 56889.49 88888.00 2017-01-01 10:41:14.409 001 11308.58 33.51 56889.40 88888.00 2017-01-01 10:41:14.909 001 11308.75 33.43 56889.39 88888.00 2017-01-01 10:41:15.409 001 11308.86 33.33 56889.32 88888.00 2017-01-01 10:41:15.909 001 11308.99 33.24 56889.25 88888.00 2017-01-01 10:41:16.409 001 11309.13 33.15 56889.20 88888.00 2017-01-01 10:41:16.909 001 11309.26 33.06 56889.11 88888.00 2017-01-01 10:41:17.409 001 11309.37 32.97 56889.06 88888.00 2017-01-01 10:41:17.909 001 11309.50 32.93 56889.05 88888.00 2017-01-01 10:41:18.409 001 11309.64 32.86 56889.04 88888.00 2017-01-01 10:41:18.909 001 11309.66 32.73 56889.01 88888.00 2017-01-01 10:41:19.409 001 11309.76 32.67 56889.01 88888.00 2017-01-01 10:41:19.909 001 11309.87 32.63 56888.97 88888.00 2017-01-01 10:41:20.409 001 11309.85 32.53 56888.97 88888.00 2017-01-01 10:41:20.909 001 11309.89 32.40 56889.05 88888.00 2017-01-01 10:41:21.409 001 11309.93 32.24 56889.07 88888.00 2017-01-01 10:41:21.909 001 11309.90 32.06 56889.07 88888.00 2017-01-01 10:41:22.409 001 11309.85 31.93 56889.16 88888.00 2017-01-01 10:41:22.909 001 11309.88 31.77 56889.26 88888.00 2017-01-01 10:41:23.409 001 11309.80 31.63 56889.36 88888.00 2017-01-01 10:41:23.909 001 11309.68 31.55 56889.51 88888.00 2017-01-01 10:41:24.409 001 11309.75 31.44 56889.74 88888.00 2017-01-01 10:41:24.909 001 11309.74 31.41 56889.95 88888.00 2017-01-01 10:41:25.409 001 11309.74 31.44 56890.17 88888.00 2017-01-01 10:41:25.909 001 11309.76 31.54 56890.39 88888.00 2017-01-01 10:41:26.409 001 11309.82 31.57 56890.62 88888.00 2017-01-01 10:41:26.909 001 11309.85 31.55 56890.85 88888.00 2017-01-01 10:41:27.409 001 11309.88 31.58 56890.98 88888.00 2017-01-01 10:41:27.909 001 11309.96 31.62 56891.19 88888.00 2017-01-01 10:41:28.409 001 11310.09 31.59 56891.36 88888.00 2017-01-01 10:41:28.909 001 11310.22 31.57 56891.56 88888.00 2017-01-01 10:41:29.409 001 11310.41 31.49 56891.67 88888.00 2017-01-01 10:41:29.909 001 11310.66 31.41 56891.81 88888.00 2017-01-01 10:41:30.409 001 11310.91 31.38 56891.92 88888.00 2017-01-01 10:41:30.909 001 11311.15 31.30 56891.93 88888.00 2017-01-01 10:41:31.409 001 11311.40 31.10 56891.95 88888.00 2017-01-01 10:41:31.909 001 11311.52 30.98 56892.08 88888.00 2017-01-01 10:41:32.409 001 11311.73 30.90 56892.25 88888.00 2017-01-01 10:41:32.909 001 11311.90 30.81 56892.33 88888.00 2017-01-01 10:41:33.409 001 11312.03 30.72 56892.45 88888.00 2017-01-01 10:41:33.909 001 11312.12 30.64 56892.55 88888.00 2017-01-01 10:41:34.409 001 11312.26 30.61 56892.77 88888.00 2017-01-01 10:41:34.909 001 11312.33 30.62 56893.03 88888.00 2017-01-01 10:41:35.409 001 11312.39 30.67 56893.32 88888.00 2017-01-01 10:41:35.909 001 11312.50 30.66 56893.63 88888.00 2017-01-01 10:41:36.409 001 11312.52 30.61 56893.88 88888.00 2017-01-01 10:41:36.909 001 11312.56 30.56 56894.14 88888.00 2017-01-01 10:41:37.409 001 11312.61 30.53 56894.34 88888.00 2017-01-01 10:41:37.909 001 11312.70 30.45 56894.53 88888.00 2017-01-01 10:41:38.409 001 11312.77 30.38 56894.69 88888.00 2017-01-01 10:41:38.909 001 11312.79 30.40 56894.84 88888.00 2017-01-01 10:41:39.409 001 11312.89 30.36 56895.13 88888.00 2017-01-01 10:41:39.909 001 11312.98 30.41 56895.37 88888.00 2017-01-01 10:41:40.409 001 11313.01 30.47 56895.73 88888.00 2017-01-01 10:41:40.909 001 11313.08 30.50 56896.16 88888.00 2017-01-01 10:41:41.409 001 11313.10 30.46 56896.59 88888.00 2017-01-01 10:41:41.909 001 11313.07 30.47 56897.07 88888.00 2017-01-01 10:41:42.409 001 11313.15 30.43 56897.55 88888.00 2017-01-01 10:41:42.909 001 11313.10 30.46 56898.05 88888.00 2017-01-01 10:41:43.409 001 11313.06 30.47 56898.52 88888.00 2017-01-01 10:41:43.909 001 11313.02 30.53 56899.01 88888.00 2017-01-01 10:41:44.409 001 11312.98 30.52 56899.43 88888.00 2017-01-01 10:41:44.909 001 11312.93 30.53 56899.90 88888.00 2017-01-01 10:41:45.409 001 11312.92 30.59 56900.30 88888.00 2017-01-01 10:41:45.909 001 11312.89 30.67 56900.69 88888.00 2017-01-01 10:41:46.409 001 11312.91 30.75 56901.11 88888.00 2017-01-01 10:41:46.909 001 11312.93 30.72 56901.50 88888.00 2017-01-01 10:41:47.409 001 11313.03 30.82 56901.97 88888.00 2017-01-01 10:41:47.909 001 11313.10 30.84 56902.42 88888.00 2017-01-01 10:41:48.409 001 11313.15 30.83 56902.88 88888.00 2017-01-01 10:41:48.909 001 11313.20 30.83 56903.25 88888.00 2017-01-01 10:41:49.409 001 11313.26 30.76 56903.61 88888.00 2017-01-01 10:41:49.909 001 11313.28 30.73 56903.93 88888.00 2017-01-01 10:41:50.409 001 11313.36 30.75 56904.20 88888.00 2017-01-01 10:41:50.909 001 11313.42 30.72 56904.45 88888.00 2017-01-01 10:41:51.409 001 11313.42 30.67 56904.67 88888.00 2017-01-01 10:41:51.909 001 11313.57 30.64 56904.85 88888.00 2017-01-01 10:41:52.409 001 11313.67 30.59 56904.91 88888.00 2017-01-01 10:41:52.909 001 11313.69 30.62 56904.93 88888.00 2017-01-01 10:41:53.409 001 11313.78 30.59 56904.91 88888.00 2017-01-01 10:41:53.909 001 11313.96 30.53 56904.79 88888.00 2017-01-01 10:41:54.409 001 11314.02 30.45 56904.59 88888.00 2017-01-01 10:41:54.909 001 11314.14 30.42 56904.44 88888.00 2017-01-01 10:41:55.409 001 11314.38 30.33 56904.35 88888.00 2017-01-01 10:41:55.909 001 11314.65 30.23 56904.20 88888.00 2017-01-01 10:41:56.409 001 11314.87 30.18 56904.09 88888.00 2017-01-01 10:41:56.909 001 11315.10 30.06 56903.97 88888.00 2017-01-01 10:41:57.409 001 11315.34 29.92 56903.89 88888.00 2017-01-01 10:41:57.909 001 11315.50 29.86 56903.82 88888.00 2017-01-01 10:41:58.409 001 11315.77 29.78 56903.77 88888.00 2017-01-01 10:41:58.909 001 11316.03 29.61 56903.70 88888.00 2017-01-01 10:41:59.409 001 11316.15 29.50 56903.56 88888.00 2017-01-01 10:41:59.909 001 11316.40 29.45 56903.45 88888.00 2017-01-01 10:42:00.409 001 11316.55 29.40 56903.33 88888.00 2017-01-01 10:42:00.909 001 11316.60 29.25 56903.24 88888.00 2017-01-01 10:42:01.409 001 11316.67 29.13 56903.11 88888.00 2017-01-01 10:42:01.909 001 11316.77 29.07 56903.06 88888.00 2017-01-01 10:42:02.409 001 11316.78 28.99 56903.05 88888.00 2017-01-01 10:42:02.909 001 11316.83 28.84 56902.98 88888.00 2017-01-01 10:42:03.409 001 11316.94 28.70 56902.93 88888.00 2017-01-01 10:42:03.909 001 11316.97 28.60 56902.86 88888.00 2017-01-01 10:42:04.409 001 11317.01 28.57 56902.82 88888.00 2017-01-01 10:42:04.909 001 11317.09 28.45 56902.80 88888.00 2017-01-01 10:42:05.409 001 11317.12 28.37 56902.85 88888.00 2017-01-01 10:42:05.909 001 11317.06 28.26 56902.99 88888.00 2017-01-01 10:42:06.409 001 11317.08 28.18 56903.16 88888.00 2017-01-01 10:42:06.909 001 11317.13 28.15 56903.37 88888.00 2017-01-01 10:42:07.409 001 11317.11 28.14 56903.52 88888.00 2017-01-01 10:42:07.909 001 11317.11 28.15 56903.74 88888.00 2017-01-01 10:42:08.409 001 11317.17 28.12 56903.95 88888.00 2017-01-01 10:42:08.909 001 11317.11 28.09 56904.22 88888.00 2017-01-01 10:42:09.409 001 11317.09 28.02 56904.45 88888.00 2017-01-01 10:42:09.909 001 11317.06 27.92 56904.63 88888.00 2017-01-01 10:42:10.409 001 11316.98 27.80 56904.85 88888.00 2017-01-01 10:42:10.909 001 11316.87 27.77 56905.00 88888.00 2017-01-01 10:42:11.409 001 11316.78 27.69 56905.17 88888.00 2017-01-01 10:42:11.909 001 11316.75 27.58 56905.38 88888.00 2017-01-01 10:42:12.409 001 11316.59 27.47 56905.69 88888.00 2017-01-01 10:42:12.909 001 11316.41 27.36 56905.92 88888.00 2017-01-01 10:42:13.409 001 11316.29 27.22 56906.17 88888.00 2017-01-01 10:42:13.909 001 11316.06 27.10 56906.45 88888.00 2017-01-01 10:42:14.409 001 11315.86 27.02 56906.73 88888.00 2017-01-01 10:42:14.909 001 11315.76 27.09 56907.09 88888.00 2017-01-01 10:42:15.409 001 11315.56 27.09 56907.37 88888.00 2017-01-01 10:42:15.909 001 11315.30 26.95 56907.67 88888.00 2017-01-01 10:42:16.409 001 11315.15 26.99 56907.97 88888.00 2017-01-01 10:42:16.909 001 11314.97 26.98 56908.32 88888.00 2017-01-01 10:42:17.409 001 11314.67 26.93 56908.72 88888.00 2017-01-01 10:42:17.909 001 11314.45 26.94 56909.10 88888.00 2017-01-01 10:42:18.409 001 11314.32 27.01 56909.48 88888.00 2017-01-01 10:42:18.909 001 11314.10 27.10 56909.88 88888.00 2017-01-01 10:42:19.409 001 11313.99 27.14 56910.33 88888.00 2017-01-01 10:42:19.909 001 11313.93 27.14 56910.71 88888.00 2017-01-01 10:42:20.409 001 11313.82 27.21 56911.09 88888.00 2017-01-01 10:42:20.909 001 11313.74 27.26 56911.47 88888.00 2017-01-01 10:42:21.409 001 11313.74 27.34 56911.92 88888.00 2017-01-01 10:42:21.909 001 11313.72 27.36 56912.38 88888.00 2017-01-01 10:42:22.409 001 11313.63 27.40 56912.81 88888.00 2017-01-01 10:42:22.909 001 11313.54 27.46 56913.31 88888.00 2017-01-01 10:42:23.409 001 11313.42 27.46 56913.73 88888.00 2017-01-01 10:42:23.909 001 11313.20 27.49 56914.14 88888.00 2017-01-01 10:42:24.409 001 11313.01 27.55 56914.46 88888.00 2017-01-01 10:42:24.909 001 11312.88 27.70 56914.73 88888.00 2017-01-01 10:42:25.409 001 11312.64 27.54 56915.04 88888.00 2017-01-01 10:42:25.909 001 11312.39 27.56 56915.31 88888.00 2017-01-01 10:42:26.409 001 11312.19 27.64 56915.63 88888.00 2017-01-01 10:42:26.909 001 11311.95 27.68 56915.90 88888.00 2017-01-01 10:42:27.409 001 11311.80 27.84 56916.23 88888.00 2017-01-01 10:42:27.909 001 11311.73 27.90 56916.54 88888.00 2017-01-01 10:42:28.409 001 11311.73 27.98 56916.80 88888.00 2017-01-01 10:42:28.909 001 11311.68 28.10 56917.09 88888.00 2017-01-01 10:42:29.409 001 11311.73 28.19 56917.31 88888.00 2017-01-01 10:42:29.909 001 11311.77 28.25 56917.60 88888.00 2017-01-01 10:42:30.409 001 11311.82 28.37 56917.82 88888.00 2017-01-01 10:42:30.909 001 11311.91 28.46 56918.11 88888.00 2017-01-01 10:42:31.409 001 11312.03 28.55 56918.33 88888.00 2017-01-01 10:42:31.909 001 11312.10 28.59 56918.57 88888.00 2017-01-01 10:42:32.409 001 11312.16 28.70 56918.76 88888.00 2017-01-01 10:42:32.909 001 11312.30 28.79 56918.95 88888.00 2017-01-01 10:42:33.409 001 11312.35 28.85 56919.12 88888.00 2017-01-01 10:42:33.909 001 11312.43 28.94 56919.27 88888.00 2017-01-01 10:42:34.409 001 11312.59 29.02 56919.37 88888.00 2017-01-01 10:42:34.909 001 11312.64 29.07 56919.43 88888.00 2017-01-01 10:42:35.409 001 11312.66 29.12 56919.54 88888.00 2017-01-01 10:42:35.909 001 11312.73 29.21 56919.66 88888.00 2017-01-01 10:42:36.409 001 11312.81 29.33 56919.72 88888.00 2017-01-01 10:42:36.909 001 11312.91 29.40 56919.75 88888.00 2017-01-01 10:42:37.409 001 11313.01 29.41 56919.85 88888.00 2017-01-01 10:42:37.909 001 11313.18 29.41 56919.99 88888.00 2017-01-01 10:42:38.409 001 11313.26 29.39 56920.08 88888.00 2017-01-01 10:42:38.909 001 11313.42 29.40 56920.14 88888.00 2017-01-01 10:42:39.409 001 11313.57 29.38 56920.15 88888.00 2017-01-01 10:42:39.909 001 11313.64 29.27 56920.24 88888.00 2017-01-01 10:42:40.409 001 11313.72 29.23 56920.27 88888.00 2017-01-01 10:42:40.909 001 11313.82 29.10 56920.23 88888.00 2017-01-01 10:42:41.409 001 11313.90 29.02 56920.20 88888.00 2017-01-01 10:42:41.909 001 11313.99 28.94 56920.12 88888.00 2017-01-01 10:42:42.409 001 11314.02 28.90 56920.07 88888.00 2017-01-01 10:42:42.909 001 11313.97 28.90 56920.04 88888.00 2017-01-01 10:42:43.409 001 11313.93 28.89 56920.04 88888.00 2017-01-01 10:42:43.909 001 11313.96 28.91 56920.12 88888.00 2017-01-01 10:42:44.409 001 11313.88 28.93 56920.20 88888.00 2017-01-01 10:42:44.909 001 11313.76 28.99 56920.33 88888.00 2017-01-01 10:42:45.409 001 11313.70 29.03 56920.44 88888.00 2017-01-01 10:42:45.909 001 11313.61 29.05 56920.66 88888.00 2017-01-01 10:42:46.409 001 11313.47 29.16 56920.88 88888.00 2017-01-01 10:42:46.909 001 11313.35 29.23 56921.13 88888.00 2017-01-01 10:42:47.409 001 11313.22 29.28 56921.37 88888.00 2017-01-01 10:42:47.909 001 11313.00 29.25 56921.69 88888.00 2017-01-01 10:42:48.409 001 11312.84 29.25 56921.97 88888.00 2017-01-01 10:42:48.909 001 11312.71 29.27 56922.18 88888.00 2017-01-01 10:42:49.409 001 11312.54 29.27 56922.46 88888.00 2017-01-01 10:42:49.909 001 11312.37 29.32 56922.65 88888.00 2017-01-01 10:42:50.409 001 11312.22 29.45 56922.95 88888.00 2017-01-01 10:42:50.909 001 11312.03 29.40 56923.20 88888.00 2017-01-01 10:42:51.409 001 11311.82 29.45 56923.46 88888.00 2017-01-01 10:42:51.909 001 11311.69 29.51 56923.76 88888.00 2017-01-01 10:42:52.409 001 11311.53 29.52 56923.97 88888.00 2017-01-01 10:42:52.909 001 11311.35 29.65 56924.17 88888.00 2017-01-01 10:42:53.409 001 11311.19 29.85 56924.31 88888.00 2017-01-01 10:42:53.909 001 11311.11 29.96 56924.47 88888.00 2017-01-01 10:42:54.409 001 11310.98 30.08 56924.50 88888.00 2017-01-01 10:42:54.909 001 11310.86 30.25 56924.59 88888.00 2017-01-01 10:42:55.409 001 11310.82 30.39 56924.64 88888.00 2017-01-01 10:42:55.909 001 11310.73 30.43 56924.74 88888.00 2017-01-01 10:42:56.409 001 11310.66 30.54 56924.86 88888.00 2017-01-01 10:42:56.909 001 11310.65 30.72 56924.90 88888.00 2017-01-01 10:42:57.409 001 11310.65 30.79 56924.98 88888.00 2017-01-01 10:42:57.909 001 11310.68 30.83 56925.00 88888.00 2017-01-01 10:42:58.409 001 11310.73 30.97 56925.01 88888.00 2017-01-01 10:42:58.909 001 11310.86 31.08 56925.00 88888.00 2017-01-01 10:42:59.409 001 11310.92 31.14 56924.93 88888.00 2017-01-01 10:42:59.909 001 11311.01 31.24 56924.87 88888.00 2017-01-01 10:43:00.409 001 11311.13 31.31 56924.82 88888.00 2017-01-01 10:43:00.909 001 11311.19 31.36 56924.83 88888.00 2017-01-01 10:43:01.409 001 11311.15 31.36 56924.75 88888.00 2017-01-01 10:43:01.909 001 11311.19 31.41 56924.72 88888.00 2017-01-01 10:43:02.409 001 11311.19 31.37 56924.63 88888.00 2017-01-01 10:43:02.909 001 11311.13 31.42 56924.55 88888.00 2017-01-01 10:43:03.409 001 11311.17 31.36 56924.43 88888.00 2017-01-01 10:43:03.909 001 11311.14 31.27 56924.23 88888.00 2017-01-01 10:43:04.409 001 11311.10 31.22 56923.99 88888.00 2017-01-01 10:43:04.909 001 11311.19 31.20 56923.72 88888.00 2017-01-01 10:43:05.409 001 11311.29 31.18 56923.50 88888.00 2017-01-01 10:43:05.909 001 11311.35 31.16 56923.29 88888.00 2017-01-01 10:43:06.409 001 11311.47 31.16 56923.12 88888.00 2017-01-01 10:43:06.909 001 11311.62 31.16 56922.89 88888.00 2017-01-01 10:43:07.410 001 11311.74 31.30 56922.65 88888.00 2017-01-01 10:43:07.910 001 11311.83 31.32 56922.45 88888.00 2017-01-01 10:43:08.410 001 11312.08 31.24 56922.20 88888.00 2017-01-01 10:43:08.910 001 11312.24 31.23 56921.98 88888.00 2017-01-01 10:43:09.410 001 11312.35 31.36 56921.75 88888.00 2017-01-01 10:43:09.910 001 11312.47 31.32 56921.55 88888.00 2017-01-01 10:43:10.410 001 11312.61 31.37 56921.36 88888.00 2017-01-01 10:43:10.910 001 11312.68 31.45 56921.19 88888.00 2017-01-01 10:43:11.410 001 11312.79 31.64 56921.03 88888.00 2017-01-01 10:43:11.910 001 11312.80 31.66 56920.83 88888.00 2017-01-01 10:43:12.410 001 11312.78 31.69 56920.63 88888.00 2017-01-01 10:43:12.910 001 11312.71 31.75 56920.38 88888.00 2017-01-01 10:43:13.410 001 11312.59 31.75 56920.12 88888.00 2017-01-01 10:43:13.910 001 11312.43 31.79 56919.79 88888.00 2017-01-01 10:43:14.410 001 11312.24 31.83 56919.50 88888.00 2017-01-01 10:43:14.910 001 11312.08 31.79 56919.18 88888.00 2017-01-01 10:43:15.410 001 11311.89 32.00 56918.88 88888.00 2017-01-01 10:43:15.910 001 11311.75 31.88 56918.59 88888.00 2017-01-01 10:43:16.410 001 11311.71 31.79 56918.32 88888.00 2017-01-01 10:43:16.910 001 11311.68 31.86 56918.09 88888.00 2017-01-01 10:43:17.410 001 11311.57 31.68 56917.80 88888.00 2017-01-01 10:43:17.910 001 11311.63 31.54 56917.54 88888.00 2017-01-01 10:43:18.410 001 11311.74 31.54 56917.29 88888.00 2017-01-01 10:43:18.910 001 11311.74 31.55 56917.06 88888.00 2017-01-01 10:43:19.410 001 11311.79 31.74 56916.87 88888.00 2017-01-01 10:43:19.910 001 11311.93 31.92 56916.71 88888.00 2017-01-01 10:43:20.410 001 11311.96 31.88 56916.55 88888.00 2017-01-01 10:43:20.910 001 11311.95 31.97 56916.31 88888.00 2017-01-01 10:43:21.410 001 11312.02 32.11 56916.15 88888.00 2017-01-01 10:43:21.910 001 11312.09 32.19 56915.89 88888.00 2017-01-01 10:43:22.410 001 11312.21 32.31 56915.62 88888.00 2017-01-01 10:43:22.910 001 11312.38 32.40 56915.29 88888.00 2017-01-01 10:43:23.410 001 11312.58 32.45 56914.98 88888.00 2017-01-01 10:43:23.910 001 11312.73 32.54 56914.68 88888.00 2017-01-01 10:43:24.410 001 11312.94 32.52 56914.29 88888.00 2017-01-01 10:43:24.910 001 11313.10 32.54 56913.91 88888.00 2017-01-01 10:43:25.410 001 11313.14 32.58 56913.58 88888.00 2017-01-01 10:43:25.910 001 11313.27 32.60 56913.32 88888.00 2017-01-01 10:43:26.410 001 11313.39 32.64 56913.01 88888.00 2017-01-01 10:43:26.910 001 11313.42 32.72 56912.72 88888.00 2017-01-01 10:43:27.410 001 11313.47 32.77 56912.50 88888.00 2017-01-01 10:43:27.910 001 11313.53 32.88 56912.36 88888.00 2017-01-01 10:43:28.410 001 11313.60 33.06 56912.23 88888.00 2017-01-01 10:43:28.910 001 11313.64 33.18 56912.08 88888.00 2017-01-01 10:43:29.410 001 11313.74 33.31 56911.93 88888.00 2017-01-01 10:43:29.910 001 11313.90 33.35 56911.79 88888.00 2017-01-01 10:43:30.410 001 11313.93 33.48 56911.54 88888.00 2017-01-01 10:43:30.910 001 11314.06 33.53 56911.38 88888.00 2017-01-01 10:43:31.410 001 11314.21 33.56 56911.18 88888.00 2017-01-01 10:43:31.910 001 11314.32 33.62 56911.03 88888.00 2017-01-01 10:43:32.410 001 11314.51 33.60 56910.89 88888.00 2017-01-01 10:43:32.910 001 11314.60 33.56 56910.76 88888.00 2017-01-01 10:43:33.410 001 11314.68 33.51 56910.61 88888.00 2017-01-01 10:43:33.910 001 11314.81 33.46 56910.52 88888.00 2017-01-01 10:43:34.410 001 11314.89 33.40 56910.44 88888.00 2017-01-01 10:43:34.910 001 11314.88 33.35 56910.41 88888.00 2017-01-01 10:43:35.410 001 11314.80 33.35 56910.42 88888.00 2017-01-01 10:43:35.910 001 11314.75 33.39 56910.44 88888.00 2017-01-01 10:43:36.410 001 11314.60 33.35 56910.54 88888.00 2017-01-01 10:43:36.910 001 11314.42 33.34 56910.57 88888.00 2017-01-01 10:43:37.410 001 11314.30 33.34 56910.57 88888.00 2017-01-01 10:43:37.910 001 11314.11 33.34 56910.49 88888.00 2017-01-01 10:43:38.410 001 11313.85 33.33 56910.44 88888.00 2017-01-01 10:43:38.910 001 11313.71 33.35 56910.44 88888.00 2017-01-01 10:43:39.410 001 11313.63 33.43 56910.38 88888.00 2017-01-01 10:43:39.910 001 11313.47 33.35 56910.31 88888.00 2017-01-01 10:43:40.410 001 11313.34 33.35 56910.24 88888.00 2017-01-01 10:43:40.910 001 11313.34 33.36 56910.10 88888.00 2017-01-01 10:43:41.410 001 11313.34 33.46 56909.96 88888.00 2017-01-01 10:43:41.910 001 11313.40 33.46 56909.81 88888.00 2017-01-01 10:43:42.410 001 11313.48 33.55 56909.65 88888.00 2017-01-01 10:43:42.910 001 11313.57 33.62 56909.40 88888.00 2017-01-01 10:43:43.410 001 11313.64 33.68 56909.19 88888.00 2017-01-01 10:43:43.910 001 11313.76 33.79 56908.87 88888.00 2017-01-01 10:43:44.410 001 11313.89 33.87 56908.51 88888.00 2017-01-01 10:43:44.910 001 11313.97 34.02 56908.20 88888.00 2017-01-01 10:43:45.410 001 11314.13 34.13 56907.95 88888.00 2017-01-01 10:43:45.910 001 11314.26 34.28 56907.68 88888.00 2017-01-01 10:43:46.410 001 11314.34 34.43 56907.42 88888.00 2017-01-01 10:43:46.910 001 11314.38 34.58 56907.24 88888.00 2017-01-01 10:43:47.410 001 11314.51 34.74 56906.98 88888.00 2017-01-01 10:43:47.910 001 11314.54 34.89 56906.83 88888.00 2017-01-01 10:43:48.410 001 11314.51 35.08 56906.73 88888.00 2017-01-01 10:43:48.910 001 11314.61 35.26 56906.60 88888.00 2017-01-01 10:43:49.410 001 11314.65 35.44 56906.56 88888.00 2017-01-01 10:43:49.910 001 11314.62 35.65 56906.50 88888.00 2017-01-01 10:43:50.410 001 11314.57 35.78 56906.49 88888.00 2017-01-01 10:43:50.910 001 11314.48 35.94 56906.51 88888.00 2017-01-01 10:43:51.410 001 11314.37 36.12 56906.56 88888.00 2017-01-01 10:43:51.910 001 11314.31 36.31 56906.47 88888.00 2017-01-01 10:43:52.410 001 11314.26 36.40 56906.47 88888.00 2017-01-01 10:43:52.910 001 11314.23 36.47 56906.43 88888.00 2017-01-01 10:43:53.410 001 11314.32 36.54 56906.34 88888.00 2017-01-01 10:43:53.910 001 11314.51 36.57 56906.33 88888.00 2017-01-01 10:43:54.410 001 11314.69 36.54 56906.28 88888.00 2017-01-01 10:43:54.910 001 11314.89 36.57 56906.25 88888.00 2017-01-01 10:43:55.410 001 11315.14 36.54 56906.24 88888.00 2017-01-01 10:43:55.910 001 11315.39 36.52 56906.21 88888.00 2017-01-01 10:43:56.410 001 11315.64 36.54 56906.08 88888.00 2017-01-01 10:43:56.910 001 11315.91 36.58 56905.89 88888.00 2017-01-01 10:43:57.410 001 11316.15 36.55 56905.79 88888.00 2017-01-01 10:43:57.910 001 11316.21 36.59 56905.66 88888.00 2017-01-01 10:43:58.410 001 11316.32 36.68 56905.61 88888.00 2017-01-01 10:43:58.910 001 11316.42 36.68 56905.48 88888.00 2017-01-01 10:43:59.410 001 11316.43 36.68 56905.42 88888.00 2017-01-01 10:43:59.910 001 11316.43 36.74 56905.29 88888.00 2017-01-01 10:44:00.410 001 11316.43 36.82 56905.13 88888.00 2017-01-01 10:44:00.910 001 11316.41 36.86 56904.96 88888.00 2017-01-01 10:44:01.410 001 11316.42 36.87 56904.81 88888.00 2017-01-01 10:44:01.910 001 11316.54 36.85 56904.66 88888.00 2017-01-01 10:44:02.410 001 11316.54 36.86 56904.52 88888.00 2017-01-01 10:44:02.910 001 11316.56 37.01 56904.39 88888.00 2017-01-01 10:44:03.410 001 11316.71 37.28 56904.23 88888.00 2017-01-01 10:44:03.910 001 11316.74 37.33 56904.20 88888.00 2017-01-01 10:44:04.410 001 11316.69 37.37 56904.19 88888.00 2017-01-01 10:44:04.910 001 11316.75 37.39 56904.18 88888.00 2017-01-01 10:44:05.410 001 11316.77 37.30 56904.25 88888.00 2017-01-01 10:44:05.910 001 11316.73 37.35 56904.29 88888.00 2017-01-01 10:44:06.410 001 11316.67 37.41 56904.47 88888.00 2017-01-01 10:44:06.910 001 11316.69 37.41 56904.74 88888.00 2017-01-01 10:44:07.410 001 11316.62 37.15 56905.06 88888.00 2017-01-01 10:44:07.910 001 11316.61 36.92 56905.42 88888.00 2017-01-01 10:44:08.410 001 11316.60 36.89 56905.70 88888.00 2017-01-01 10:44:08.910 001 11316.50 36.85 56905.95 88888.00 2017-01-01 10:44:09.410 001 11316.36 36.83 56906.19 88888.00 2017-01-01 10:44:09.910 001 11316.26 36.87 56906.49 88888.00 2017-01-01 10:44:10.410 001 11316.10 36.89 56906.76 88888.00 2017-01-01 10:44:10.910 001 11315.86 37.03 56907.12 88888.00 2017-01-01 10:44:11.410 001 11315.72 37.06 56907.46 88888.00 2017-01-01 10:44:11.910 001 11315.53 37.17 56907.80 88888.00 2017-01-01 10:44:12.410 001 11315.37 37.17 56908.10 88888.00 2017-01-01 10:44:12.910 001 11315.25 37.27 56908.33 88888.00 2017-01-01 10:44:13.410 001 11315.22 37.41 56908.64 88888.00 2017-01-01 10:44:13.910 001 11315.16 37.46 56908.98 88888.00 2017-01-01 10:44:14.410 001 11315.23 37.69 56909.35 88888.00 2017-01-01 10:44:14.910 001 11315.31 37.84 56909.61 88888.00 2017-01-01 10:44:15.410 001 11315.35 38.09 56909.81 88888.00 2017-01-01 10:44:15.910 001 11315.51 38.23 56909.97 88888.00 2017-01-01 10:44:16.410 001 11315.74 38.38 56910.17 88888.00 2017-01-01 10:44:16.910 001 11315.98 38.79 56910.29 88888.00 2017-01-01 10:44:17.410 001 11316.12 39.06 56910.35 88888.00 2017-01-01 10:44:17.910 001 11316.42 39.25 56910.48 88888.00 2017-01-01 10:44:18.410 001 11316.68 39.34 56910.48 88888.00 2017-01-01 10:44:18.910 001 11316.92 39.50 56910.50 88888.00 2017-01-01 10:44:19.410 001 11317.05 39.59 56910.44 88888.00 2017-01-01 10:44:19.910 001 11317.28 39.65 56910.31 88888.00 2017-01-01 10:44:20.410 001 11317.51 39.73 56910.25 88888.00 2017-01-01 10:44:20.910 001 11317.73 39.79 56910.16 88888.00 2017-01-01 10:44:21.410 001 11318.03 39.86 56910.15 88888.00 2017-01-01 10:44:21.910 001 11318.27 39.98 56910.05 88888.00 2017-01-01 10:44:22.410 001 11318.52 40.08 56909.98 88888.00 2017-01-01 10:44:22.910 001 11318.86 40.05 56909.90 88888.00 2017-01-01 10:44:23.410 001 11319.10 39.89 56909.87 88888.00 2017-01-01 10:44:23.910 001 11319.33 39.96 56909.80 88888.00 2017-01-01 10:44:24.410 001 11319.62 40.11 56909.74 88888.00 2017-01-01 10:44:24.910 001 11319.91 40.23 56909.68 88888.00 2017-01-01 10:44:25.410 001 11320.11 40.38 56909.67 88888.00 2017-01-01 10:44:25.910 001 11320.35 40.55 56909.77 88888.00 2017-01-01 10:44:26.410 001 11320.60 40.70 56909.90 88888.00 2017-01-01 10:44:26.910 001 11320.91 40.84 56910.04 88888.00 2017-01-01 10:44:27.410 001 11321.12 41.08 56910.17 88888.00 2017-01-01 10:44:27.910 001 11321.42 41.25 56910.33 88888.00 2017-01-01 10:44:28.410 001 11321.70 41.36 56910.52 88888.00 2017-01-01 10:44:28.910 001 11321.90 41.48 56910.64 88888.00 2017-01-01 10:44:29.410 001 11322.20 41.57 56910.74 88888.00 2017-01-01 10:44:29.910 001 11322.45 41.61 56910.74 88888.00 2017-01-01 10:44:30.410 001 11322.68 41.65 56910.80 88888.00 2017-01-01 10:44:30.910 001 11322.85 41.72 56910.79 88888.00 2017-01-01 10:44:31.410 001 11322.99 41.71 56910.70 88888.00 2017-01-01 10:44:31.910 001 11323.03 41.76 56910.68 88888.00 2017-01-01 10:44:32.410 001 11323.09 41.76 56910.63 88888.00 2017-01-01 10:44:32.910 001 11323.16 41.68 56910.55 88888.00 2017-01-01 10:44:33.410 001 11323.15 41.59 56910.50 88888.00 2017-01-01 10:44:33.910 001 11323.19 41.59 56910.54 88888.00 2017-01-01 10:44:34.410 001 11323.23 41.62 56910.54 88888.00 2017-01-01 10:44:34.910 001 11323.21 41.59 56910.61 88888.00 2017-01-01 10:44:35.410 001 11323.19 41.61 56910.74 88888.00 2017-01-01 10:44:35.910 001 11323.28 41.56 56910.84 88888.00 2017-01-01 10:44:36.410 001 11323.37 41.54 56911.00 88888.00 2017-01-01 10:44:36.910 001 11323.35 41.51 56911.18 88888.00 2017-01-01 10:44:37.410 001 11323.44 41.48 56911.33 88888.00 2017-01-01 10:44:37.910 001 11323.57 41.40 56911.38 88888.00 2017-01-01 10:44:38.410 001 11323.63 41.35 56911.47 88888.00 2017-01-01 10:44:38.910 001 11323.75 41.32 56911.64 88888.00 2017-01-01 10:44:39.410 001 11323.85 41.28 56911.79 88888.00 2017-01-01 10:44:39.910 001 11323.90 41.24 56911.86 88888.00 2017-01-01 10:44:40.410 001 11323.94 41.17 56911.92 88888.00 2017-01-01 10:44:40.910 001 11324.10 41.07 56912.06 88888.00 2017-01-01 10:44:41.410 001 11324.10 40.95 56912.17 88888.00 2017-01-01 10:44:41.910 001 11324.04 40.84 56912.24 88888.00 2017-01-01 10:44:42.410 001 11324.00 40.74 56912.38 88888.00 2017-01-01 10:44:42.910 001 11323.86 40.59 56912.51 88888.00 2017-01-01 10:44:43.410 001 11323.76 40.45 56912.73 88888.00 2017-01-01 10:44:43.910 001 11323.77 40.35 56912.91 88888.00 2017-01-01 10:44:44.410 001 11323.75 40.27 56913.12 88888.00 2017-01-01 10:44:44.910 001 11323.64 40.16 56913.36 88888.00 2017-01-01 10:44:45.410 001 11323.56 40.05 56913.62 88888.00 2017-01-01 10:44:45.910 001 11323.58 39.99 56913.77 88888.00 2017-01-01 10:44:46.410 001 11323.50 39.89 56913.86 88888.00 2017-01-01 10:44:46.910 001 11323.45 39.74 56913.94 88888.00 2017-01-01 10:44:47.410 001 11323.44 39.60 56913.85 88888.00 2017-01-01 10:44:47.910 001 11323.42 39.48 56913.79 88888.00 2017-01-01 10:44:48.410 001 11323.42 39.40 56913.60 88888.00 2017-01-01 10:44:48.910 001 11323.52 39.28 56913.34 88888.00 2017-01-01 10:44:49.410 001 11323.57 39.19 56912.98 88888.00 2017-01-01 10:44:49.910 001 11323.59 39.18 56912.69 88888.00 2017-01-01 10:44:50.410 001 11323.66 39.19 56912.32 88888.00 2017-01-01 10:44:50.910 001 11323.76 39.18 56911.95 88888.00 2017-01-01 10:44:51.410 001 11323.82 39.20 56911.58 88888.00 2017-01-01 10:44:51.910 001 11323.94 39.23 56911.24 88888.00 2017-01-01 10:44:52.410 001 11324.04 39.27 56911.02 88888.00 2017-01-01 10:44:52.910 001 11324.08 39.32 56910.89 88888.00 2017-01-01 10:44:53.410 001 11324.19 39.38 56910.82 88888.00 2017-01-01 10:44:53.910 001 11324.31 39.41 56910.75 88888.00 2017-01-01 10:44:54.410 001 11324.39 39.45 56910.71 88888.00 2017-01-01 10:44:54.910 001 11324.49 39.48 56910.75 88888.00 2017-01-01 10:44:55.410 001 11324.67 39.51 56910.81 88888.00 2017-01-01 10:44:55.910 001 11324.76 39.57 56910.74 88888.00 2017-01-01 10:44:56.410 001 11324.83 39.61 56910.70 88888.00 2017-01-01 10:44:56.910 001 11324.97 39.60 56910.71 88888.00 2017-01-01 10:44:57.410 001 11325.07 39.61 56910.63 88888.00 2017-01-01 10:44:57.910 001 11325.12 39.57 56910.50 88888.00 2017-01-01 10:44:58.410 001 11325.15 39.45 56910.35 88888.00 2017-01-01 10:44:58.910 001 11325.26 39.31 56910.15 88888.00 2017-01-01 10:44:59.410 001 11325.31 39.19 56910.02 88888.00 2017-01-01 10:44:59.910 001 11325.43 39.18 56909.94 88888.00 2017-01-01 10:45:00.410 001 11325.60 39.18 56909.91 88888.00 2017-01-01 10:45:00.910 001 11325.76 39.16 56909.92 88888.00 2017-01-01 10:45:01.410 001 11325.91 39.16 56909.97 88888.00 2017-01-01 10:45:01.910 001 11326.08 39.09 56910.04 88888.00 2017-01-01 10:45:02.410 001 11326.12 39.04 56910.11 88888.00 2017-01-01 10:45:02.910 001 11326.15 39.03 56910.13 88888.00 2017-01-01 10:45:03.410 001 11326.23 38.99 56910.16 88888.00 2017-01-01 10:45:03.910 001 11326.18 38.86 56910.23 88888.00 2017-01-01 10:45:04.410 001 11326.08 38.76 56910.23 88888.00 2017-01-01 10:45:04.910 001 11326.00 38.65 56910.24 88888.00 2017-01-01 10:45:05.410 001 11325.91 38.52 56910.23 88888.00 2017-01-01 10:45:05.910 001 11325.76 38.41 56910.22 88888.00 2017-01-01 10:45:06.410 001 11325.52 38.25 56910.30 88888.00 2017-01-01 10:45:06.910 001 11325.36 38.12 56910.38 88888.00 2017-01-01 10:45:07.410 001 11325.21 38.00 56910.49 88888.00 2017-01-01 10:45:07.910 001 11325.03 37.92 56910.64 88888.00 2017-01-01 10:45:08.410 001 11324.89 37.92 56910.87 88888.00 2017-01-01 10:45:08.910 001 11324.80 37.92 56911.09 88888.00 2017-01-01 10:45:09.410 001 11324.72 37.85 56911.25 88888.00 2017-01-01 10:45:09.910 001 11324.68 37.87 56911.46 88888.00 2017-01-01 10:45:10.410 001 11324.66 37.92 56911.64 88888.00 2017-01-01 10:45:10.910 001 11324.58 37.96 56911.84 88888.00 2017-01-01 10:45:11.410 001 11324.55 38.03 56912.01 88888.00 2017-01-01 10:45:11.910 001 11324.60 38.12 56912.17 88888.00 2017-01-01 10:45:12.410 001 11324.53 38.12 56912.27 88888.00 2017-01-01 10:45:12.910 001 11324.51 38.16 56912.34 88888.00 2017-01-01 10:45:13.410 001 11324.52 38.18 56912.36 88888.00 2017-01-01 10:45:13.910 001 11324.47 38.12 56912.32 88888.00 2017-01-01 10:45:14.410 001 11324.47 38.08 56912.35 88888.00 2017-01-01 10:45:14.910 001 11324.46 37.98 56912.36 88888.00 2017-01-01 10:45:15.410 001 11324.40 37.88 56912.42 88888.00 2017-01-01 10:45:15.910 001 11324.27 37.75 56912.44 88888.00 2017-01-01 10:45:16.410 001 11324.18 37.76 56912.54 88888.00 2017-01-01 10:45:16.910 001 11324.05 37.69 56912.61 88888.00 2017-01-01 10:45:17.410 001 11323.96 37.58 56912.61 88888.00 2017-01-01 10:45:17.910 001 11323.90 37.54 56912.62 88888.00 2017-01-01 10:45:18.410 001 11323.84 37.51 56912.64 88888.00 2017-01-01 10:45:18.910 001 11323.76 37.49 56912.70 88888.00 2017-01-01 10:45:19.410 001 11323.62 37.46 56912.72 88888.00 2017-01-01 10:45:19.910 001 11323.61 37.42 56912.74 88888.00 2017-01-01 10:45:20.410 001 11323.49 37.33 56912.76 88888.00 2017-01-01 10:45:20.910 001 11323.34 37.33 56912.86 88888.00 2017-01-01 10:45:21.410 001 11323.27 37.30 56912.93 88888.00 2017-01-01 10:45:21.910 001 11323.17 37.15 56912.98 88888.00 2017-01-01 10:45:22.411 001 11322.96 37.07 56913.06 88888.00 2017-01-01 10:45:22.911 001 11322.89 36.98 56913.12 88888.00 2017-01-01 10:45:23.411 001 11322.68 36.91 56913.14 88888.00 2017-01-01 10:45:23.911 001 11322.52 36.83 56913.04 88888.00 2017-01-01 10:45:24.411 001 11322.51 36.72 56912.99 88888.00 2017-01-01 10:45:24.911 001 11322.39 36.64 56912.87 88888.00 2017-01-01 10:45:25.411 001 11322.18 36.49 56912.70 88888.00 2017-01-01 10:45:25.911 001 11322.08 36.44 56912.59 88888.00 2017-01-01 10:45:26.411 001 11322.02 36.40 56912.41 88888.00 2017-01-01 10:45:26.911 001 11321.96 36.40 56912.31 88888.00 2017-01-01 10:45:27.411 001 11321.88 36.26 56912.23 88888.00 2017-01-01 10:45:27.911 001 11321.80 36.10 56912.16 88888.00 2017-01-01 10:45:28.411 001 11321.70 36.01 56912.04 88888.00 2017-01-01 10:45:28.911 001 11321.56 35.90 56911.90 88888.00 2017-01-01 10:45:29.411 001 11321.41 35.79 56911.86 88888.00 2017-01-01 10:45:29.911 001 11321.27 35.77 56911.76 88888.00 2017-01-01 10:45:30.411 001 11321.07 35.69 56911.61 88888.00 2017-01-01 10:45:30.911 001 11320.95 35.58 56911.45 88888.00 2017-01-01 10:45:31.411 001 11320.86 35.39 56911.38 88888.00 2017-01-01 10:45:31.911 001 11320.65 35.32 56911.31 88888.00 2017-01-01 10:45:32.411 001 11320.52 35.26 56911.35 88888.00 2017-01-01 10:45:32.911 001 11320.45 35.21 56911.35 88888.00 2017-01-01 10:45:33.411 001 11320.31 35.08 56911.34 88888.00 2017-01-01 10:45:33.911 001 11320.23 34.97 56911.41 88888.00 2017-01-01 10:45:34.411 001 11320.18 34.97 56911.47 88888.00 2017-01-01 10:45:34.911 001 11320.07 34.90 56911.54 88888.00 2017-01-01 10:45:35.411 001 11319.83 34.83 56911.65 88888.00 2017-01-01 10:45:35.911 001 11319.62 34.70 56911.78 88888.00 2017-01-01 10:45:36.411 001 11319.42 34.44 56911.89 88888.00 2017-01-01 10:45:36.911 001 11319.12 34.28 56911.92 88888.00 2017-01-01 10:45:37.411 001 11318.81 34.09 56912.04 88888.00 2017-01-01 10:45:37.911 001 11318.64 33.77 56912.09 88888.00 2017-01-01 10:45:38.411 001 11318.42 33.54 56912.11 88888.00 2017-01-01 10:45:38.911 001 11318.16 33.33 56912.18 88888.00 2017-01-01 10:45:39.411 001 11318.00 33.09 56912.23 88888.00 2017-01-01 10:45:39.911 001 11317.75 32.88 56912.27 88888.00 2017-01-01 10:45:40.411 001 11317.50 32.70 56912.34 88888.00 2017-01-01 10:45:40.911 001 11317.28 32.44 56912.42 88888.00 2017-01-01 10:45:41.411 001 11317.05 32.16 56912.48 88888.00 2017-01-01 10:45:41.911 001 11316.71 32.03 56912.51 88888.00 2017-01-01 10:45:42.411 001 11316.43 31.86 56912.57 88888.00 2017-01-01 10:45:42.911 001 11316.26 31.64 56912.67 88888.00 2017-01-01 10:45:43.411 001 11315.97 31.42 56912.78 88888.00 2017-01-01 10:45:43.911 001 11315.70 31.24 56912.91 88888.00 2017-01-01 10:45:44.411 001 11315.42 31.07 56913.06 88888.00 2017-01-01 10:45:44.911 001 11315.16 30.95 56913.15 88888.00 2017-01-01 10:45:45.411 001 11314.92 30.88 56913.30 88888.00 2017-01-01 10:45:45.911 001 11314.71 30.83 56913.47 88888.00 2017-01-01 10:45:46.411 001 11314.47 30.88 56913.62 88888.00 2017-01-01 10:45:46.911 001 11314.21 30.87 56913.75 88888.00 2017-01-01 10:45:47.411 001 11314.00 30.91 56913.89 88888.00 2017-01-01 10:45:47.911 001 11313.81 30.96 56914.03 88888.00 2017-01-01 10:45:48.411 001 11313.55 30.93 56914.10 88888.00 2017-01-01 10:45:48.911 001 11313.29 30.93 56914.17 88888.00 2017-01-01 10:45:49.411 001 11313.01 30.81 56914.21 88888.00 2017-01-01 10:45:49.911 001 11312.73 30.80 56914.29 88888.00 2017-01-01 10:45:50.411 001 11312.43 30.70 56914.36 88888.00 2017-01-01 10:45:50.911 001 11312.25 30.62 56914.41 88888.00 2017-01-01 10:45:51.411 001 11311.96 30.63 56914.43 88888.00 2017-01-01 10:45:51.911 001 11311.61 30.63 56914.49 88888.00 2017-01-01 10:45:52.411 001 11311.35 30.67 56914.59 88888.00 2017-01-01 10:45:52.911 001 11311.11 30.69 56914.62 88888.00 2017-01-01 10:45:53.411 001 11310.78 30.74 56914.72 88888.00 2017-01-01 10:45:53.911 001 11310.57 30.75 56914.79 88888.00 2017-01-01 10:45:54.411 001 11310.39 30.82 56914.88 88888.00 2017-01-01 10:45:54.911 001 11310.17 30.89 56914.95 88888.00 2017-01-01 10:45:55.411 001 11310.00 30.94 56915.12 88888.00 2017-01-01 10:45:55.911 001 11309.82 31.02 56915.25 88888.00 2017-01-01 10:45:56.411 001 11309.65 31.08 56915.33 88888.00 2017-01-01 10:45:56.911 001 11309.44 31.11 56915.46 88888.00 2017-01-01 10:45:57.411 001 11309.33 31.13 56915.51 88888.00 2017-01-01 10:45:57.911 001 11309.17 31.09 56915.56 88888.00 2017-01-01 10:45:58.411 001 11308.90 31.10 56915.55 88888.00 2017-01-01 10:45:58.911 001 11308.76 31.14 56915.57 88888.00 2017-01-01 10:45:59.411 001 11308.61 31.07 56915.52 88888.00 2017-01-01 10:45:59.911 001 11308.43 31.08 56915.46 88888.00 2017-01-01 10:46:00.411 001 11308.29 31.07 56915.37 88888.00 2017-01-01 10:46:00.911 001 11308.16 31.02 56915.35 88888.00 2017-01-01 10:46:01.411 001 11307.94 31.07 56915.38 88888.00 2017-01-01 10:46:01.911 001 11307.81 31.17 56915.43 88888.00 2017-01-01 10:46:02.411 001 11307.64 31.35 56915.44 88888.00 2017-01-01 10:46:02.911 001 11307.42 31.41 56915.45 88888.00 2017-01-01 10:46:03.411 001 11307.30 31.41 56915.45 88888.00 2017-01-01 10:46:03.911 001 11307.21 31.41 56915.45 88888.00 2017-01-01 10:46:04.411 001 11307.03 31.43 56915.38 88888.00 2017-01-01 10:46:04.911 001 11306.84 31.50 56915.30 88888.00 2017-01-01 10:46:05.411 001 11306.74 31.38 56915.17 88888.00 2017-01-01 10:46:05.911 001 11306.54 31.38 56914.99 88888.00 2017-01-01 10:46:06.411 001 11306.28 31.38 56914.80 88888.00 2017-01-01 10:46:06.911 001 11306.14 31.37 56914.63 88888.00 2017-01-01 10:46:07.411 001 11305.93 31.40 56914.45 88888.00 2017-01-01 10:46:07.911 001 11305.82 31.37 56914.26 88888.00 2017-01-01 10:46:08.411 001 11305.69 31.30 56914.13 88888.00 2017-01-01 10:46:08.911 001 11305.57 31.17 56914.01 88888.00 2017-01-01 10:46:09.411 001 11305.40 31.15 56913.96 88888.00 2017-01-01 10:46:09.911 001 11305.27 31.11 56913.90 88888.00 2017-01-01 10:46:10.411 001 11305.16 31.20 56913.82 88888.00 2017-01-01 10:46:10.911 001 11305.02 31.22 56913.65 88888.00 2017-01-01 10:46:11.411 001 11304.88 31.16 56913.53 88888.00 2017-01-01 10:46:11.911 001 11304.81 31.15 56913.32 88888.00 2017-01-01 10:46:12.411 001 11304.74 31.10 56913.06 88888.00 2017-01-01 10:46:12.911 001 11304.66 31.07 56912.85 88888.00 2017-01-01 10:46:13.411 001 11304.55 31.00 56912.57 88888.00 2017-01-01 10:46:13.911 001 11304.51 31.01 56912.36 88888.00 2017-01-01 10:46:14.411 001 11304.38 31.13 56912.15 88888.00 2017-01-01 10:46:14.911 001 11304.30 31.16 56911.99 88888.00 2017-01-01 10:46:15.411 001 11304.27 31.04 56911.89 88888.00 2017-01-01 10:46:15.911 001 11304.15 30.98 56911.78 88888.00 2017-01-01 10:46:16.411 001 11304.03 31.03 56911.76 88888.00 2017-01-01 10:46:16.911 001 11303.98 31.06 56911.74 88888.00 2017-01-01 10:46:17.411 001 11303.87 31.03 56911.78 88888.00 2017-01-01 10:46:17.911 001 11303.71 31.00 56911.87 88888.00 2017-01-01 10:46:18.411 001 11303.61 30.96 56911.98 88888.00 2017-01-01 10:46:18.911 001 11303.54 30.93 56912.06 88888.00 2017-01-01 10:46:19.411 001 11303.49 30.87 56912.19 88888.00 2017-01-01 10:46:19.911 001 11303.36 30.86 56912.30 88888.00 2017-01-01 10:46:20.411 001 11303.30 30.81 56912.36 88888.00 2017-01-01 10:46:20.911 001 11303.25 30.82 56912.48 88888.00 2017-01-01 10:46:21.411 001 11303.09 30.84 56912.50 88888.00 2017-01-01 10:46:21.911 001 11302.97 30.80 56912.54 88888.00 2017-01-01 10:46:22.411 001 11302.85 30.81 56912.60 88888.00 2017-01-01 10:46:22.911 001 11302.65 30.73 56912.68 88888.00 2017-01-01 10:46:23.411 001 11302.53 30.72 56912.74 88888.00 2017-01-01 10:46:23.911 001 11302.36 30.72 56912.81 88888.00 2017-01-01 10:46:24.411 001 11302.20 30.73 56912.89 88888.00 2017-01-01 10:46:24.911 001 11302.05 30.68 56912.95 88888.00 2017-01-01 10:46:25.411 001 11301.82 30.60 56912.91 88888.00 2017-01-01 10:46:25.911 001 11301.55 30.55 56912.86 88888.00 2017-01-01 10:46:26.411 001 11301.41 30.53 56912.85 88888.00 2017-01-01 10:46:26.911 001 11301.24 30.53 56912.86 88888.00 2017-01-01 10:46:27.411 001 11301.02 30.50 56912.87 88888.00 2017-01-01 10:46:27.911 001 11300.93 30.56 56912.88 88888.00 2017-01-01 10:46:28.411 001 11300.83 30.64 56912.82 88888.00 2017-01-01 10:46:28.911 001 11300.68 30.70 56912.83 88888.00 2017-01-01 10:46:29.411 001 11300.62 30.77 56912.87 88888.00 2017-01-01 10:46:29.911 001 11300.61 30.94 56912.92 88888.00 2017-01-01 10:46:30.411 001 11300.57 31.07 56912.93 88888.00 2017-01-01 10:46:30.911 001 11300.50 31.24 56913.00 88888.00 2017-01-01 10:46:31.411 001 11300.52 31.40 56913.13 88888.00 2017-01-01 10:46:31.911 001 11300.43 31.54 56913.18 88888.00 2017-01-01 10:46:32.411 001 11300.38 31.71 56913.23 88888.00 2017-01-01 10:46:32.911 001 11300.34 31.81 56913.27 88888.00 2017-01-01 10:46:33.411 001 11300.30 31.88 56913.34 88888.00 2017-01-01 10:46:33.911 001 11300.22 32.06 56913.32 88888.00 2017-01-01 10:46:34.411 001 11300.16 32.22 56913.27 88888.00 2017-01-01 10:46:34.911 001 11300.13 32.20 56913.20 88888.00 2017-01-01 10:46:35.411 001 11300.02 32.17 56913.15 88888.00 2017-01-01 10:46:35.911 001 11299.91 32.12 56913.17 88888.00 2017-01-01 10:46:36.411 001 11299.87 32.06 56913.08 88888.00 2017-01-01 10:46:36.911 001 11299.82 32.13 56913.02 88888.00 2017-01-01 10:46:37.411 001 11299.82 32.30 56912.95 88888.00 2017-01-01 10:46:37.911 001 11299.89 32.43 56912.96 88888.00 2017-01-01 10:46:38.411 001 11299.87 32.49 56912.99 88888.00 2017-01-01 10:46:38.911 001 11299.85 32.66 56913.02 88888.00 2017-01-01 10:46:39.411 001 11299.94 32.77 56913.17 88888.00 2017-01-01 10:46:39.911 001 11300.03 32.78 56913.26 88888.00 2017-01-01 10:46:40.411 001 11300.03 32.93 56913.37 88888.00 2017-01-01 10:46:40.911 001 11300.10 33.05 56913.49 88888.00 2017-01-01 10:46:41.411 001 11300.26 33.06 56913.65 88888.00 2017-01-01 10:46:41.911 001 11300.35 33.17 56913.79 88888.00 2017-01-01 10:46:42.411 001 11300.42 33.28 56913.96 88888.00 2017-01-01 10:46:42.911 001 11300.63 33.48 56914.13 88888.00 2017-01-01 10:46:43.411 001 11300.73 33.59 56914.29 88888.00 2017-01-01 10:46:43.911 001 11300.82 33.69 56914.43 88888.00 2017-01-01 10:46:44.411 001 11300.92 33.85 56914.54 88888.00 2017-01-01 10:46:44.911 001 11301.04 34.02 56914.60 88888.00 2017-01-01 10:46:45.411 001 11301.11 34.14 56914.68 88888.00 2017-01-01 10:46:45.911 001 11301.21 34.21 56914.78 88888.00 2017-01-01 10:46:46.411 001 11301.33 34.28 56914.87 88888.00 2017-01-01 10:46:46.911 001 11301.38 34.28 56914.84 88888.00 2017-01-01 10:46:47.411 001 11301.52 34.34 56914.84 88888.00 2017-01-01 10:46:47.911 001 11301.59 34.44 56914.78 88888.00 2017-01-01 10:46:48.411 001 11301.54 34.40 56914.67 88888.00 2017-01-01 10:46:48.911 001 11301.42 34.34 56914.59 88888.00 2017-01-01 10:46:49.411 001 11301.44 34.28 56914.55 88888.00 2017-01-01 10:46:49.911 001 11301.42 34.17 56914.49 88888.00 2017-01-01 10:46:50.411 001 11301.39 34.13 56914.40 88888.00 2017-01-01 10:46:50.911 001 11301.37 34.11 56914.31 88888.00 2017-01-01 10:46:51.411 001 11301.33 34.09 56914.28 88888.00 2017-01-01 10:46:51.911 001 11301.31 34.08 56914.26 88888.00 2017-01-01 10:46:52.411 001 11301.32 34.13 56914.14 88888.00 2017-01-01 10:46:52.911 001 11301.35 34.00 56914.02 88888.00 2017-01-01 10:46:53.411 001 11301.33 33.93 56913.91 88888.00 2017-01-01 10:46:53.911 001 11301.28 33.90 56913.78 88888.00 2017-01-01 10:46:54.411 001 11301.31 33.82 56913.65 88888.00 2017-01-01 10:46:54.911 001 11301.30 33.74 56913.52 88888.00 2017-01-01 10:46:55.411 001 11301.28 33.72 56913.39 88888.00 2017-01-01 10:46:55.911 001 11301.25 33.65 56913.20 88888.00 2017-01-01 10:46:56.411 001 11301.21 33.51 56913.00 88888.00 2017-01-01 10:46:56.911 001 11301.09 33.38 56912.83 88888.00 2017-01-01 10:46:57.411 001 11301.06 33.27 56912.67 88888.00 2017-01-01 10:46:57.911 001 11300.97 33.18 56912.54 88888.00 2017-01-01 10:46:58.411 001 11300.86 33.06 56912.37 88888.00 2017-01-01 10:46:58.911 001 11300.82 32.95 56912.24 88888.00 2017-01-01 10:46:59.411 001 11300.84 32.90 56912.10 88888.00 2017-01-01 10:46:59.911 001 11300.78 32.87 56911.95 88888.00 2017-01-01 10:47:00.411 001 11300.78 32.92 56911.80 88888.00 2017-01-01 10:47:00.911 001 11300.83 32.85 56911.64 88888.00 2017-01-01 10:47:01.411 001 11300.85 32.86 56911.47 88888.00 2017-01-01 10:47:01.911 001 11300.89 32.99 56911.24 88888.00 2017-01-01 10:47:02.411 001 11300.99 33.11 56911.02 88888.00 2017-01-01 10:47:02.911 001 11301.09 33.06 56910.87 88888.00 2017-01-01 10:47:03.411 001 11301.20 33.06 56910.76 88888.00 2017-01-01 10:47:03.911 001 11301.38 33.07 56910.68 88888.00 2017-01-01 10:47:04.411 001 11301.51 33.19 56910.69 88888.00 2017-01-01 10:47:04.911 001 11301.53 33.28 56910.75 88888.00 2017-01-01 10:47:05.411 001 11301.68 33.34 56910.83 88888.00 2017-01-01 10:47:05.911 001 11301.83 33.45 56910.90 88888.00 2017-01-01 10:47:06.411 001 11301.89 33.54 56910.95 88888.00 2017-01-01 10:47:06.911 001 11301.96 33.73 56911.06 88888.00 2017-01-01 10:47:07.411 001 11302.03 33.83 56911.15 88888.00 2017-01-01 10:47:07.911 001 11302.08 33.90 56911.21 88888.00 2017-01-01 10:47:08.411 001 11302.14 34.02 56911.24 88888.00 2017-01-01 10:47:08.911 001 11302.23 34.03 56911.22 88888.00 2017-01-01 10:47:09.411 001 11302.32 33.85 56911.14 88888.00 2017-01-01 10:47:09.911 001 11302.37 33.82 56910.97 88888.00 2017-01-01 10:47:10.411 001 11302.48 33.92 56910.83 88888.00 2017-01-01 10:47:10.911 001 11302.64 34.02 56910.68 88888.00 2017-01-01 10:47:11.411 001 11302.73 34.19 56910.54 88888.00 2017-01-01 10:47:11.911 001 11302.84 34.16 56910.36 88888.00 2017-01-01 10:47:12.411 001 11302.94 34.09 56910.31 88888.00 2017-01-01 10:47:12.911 001 11302.99 34.01 56910.18 88888.00 2017-01-01 10:47:13.411 001 11303.01 34.03 56910.12 88888.00 2017-01-01 10:47:13.911 001 11303.11 33.99 56910.13 88888.00 2017-01-01 10:47:14.411 001 11303.09 33.90 56910.11 88888.00 2017-01-01 10:47:14.911 001 11303.23 33.92 56910.24 88888.00 2017-01-01 10:47:15.411 001 11303.33 33.94 56910.25 88888.00 2017-01-01 10:47:15.911 001 11303.37 33.90 56910.23 88888.00 2017-01-01 10:47:16.411 001 11303.43 33.96 56910.15 88888.00 2017-01-01 10:47:16.911 001 11303.53 34.04 56910.10 88888.00 2017-01-01 10:47:17.411 001 11303.64 34.01 56910.13 88888.00 2017-01-01 10:47:17.911 001 11303.71 34.01 56910.13 88888.00 2017-01-01 10:47:18.411 001 11303.78 34.09 56910.24 88888.00 2017-01-01 10:47:18.911 001 11303.89 34.13 56910.31 88888.00 2017-01-01 10:47:19.411 001 11303.96 34.15 56910.37 88888.00 2017-01-01 10:47:19.911 001 11303.99 34.19 56910.52 88888.00 2017-01-01 10:47:20.411 001 11304.10 34.26 56910.71 88888.00 2017-01-01 10:47:20.911 001 11304.11 34.36 56910.92 88888.00 2017-01-01 10:47:21.411 001 11304.08 34.53 56911.08 88888.00 2017-01-01 10:47:21.911 001 11304.08 34.65 56911.33 88888.00 2017-01-01 10:47:22.411 001 11304.05 34.71 56911.53 88888.00 2017-01-01 10:47:22.911 001 11303.99 34.78 56911.77 88888.00 2017-01-01 10:47:23.411 001 11303.94 34.70 56911.85 88888.00 2017-01-01 10:47:23.911 001 11303.95 34.63 56911.97 88888.00 2017-01-01 10:47:24.411 001 11303.96 34.55 56912.05 88888.00 2017-01-01 10:47:24.911 001 11303.98 34.57 56912.04 88888.00 2017-01-01 10:47:25.411 001 11304.15 34.58 56912.04 88888.00 2017-01-01 10:47:25.911 001 11304.33 34.58 56912.05 88888.00 2017-01-01 10:47:26.411 001 11304.46 34.48 56912.18 88888.00 2017-01-01 10:47:26.911 001 11304.62 34.57 56912.25 88888.00 2017-01-01 10:47:27.411 001 11304.89 34.68 56912.35 88888.00 2017-01-01 10:47:27.911 001 11305.16 34.71 56912.43 88888.00 2017-01-01 10:47:28.411 001 11305.38 34.72 56912.57 88888.00 2017-01-01 10:47:28.911 001 11305.70 34.65 56912.80 88888.00 2017-01-01 10:47:29.411 001 11305.96 34.69 56912.98 88888.00 2017-01-01 10:47:29.911 001 11306.19 34.75 56913.20 88888.00 2017-01-01 10:47:30.411 001 11306.44 34.69 56913.34 88888.00 2017-01-01 10:47:30.911 001 11306.63 34.69 56913.56 88888.00 2017-01-01 10:47:31.411 001 11306.84 34.64 56913.65 88888.00 2017-01-01 10:47:31.911 001 11307.10 34.50 56913.68 88888.00 2017-01-01 10:47:32.412 001 11307.33 34.47 56913.76 88888.00 2017-01-01 10:47:32.912 001 11307.54 34.48 56913.78 88888.00 2017-01-01 10:47:33.412 001 11307.81 34.56 56913.90 88888.00 2017-01-01 10:47:33.912 001 11308.04 34.49 56913.94 88888.00 2017-01-01 10:47:34.412 001 11308.27 34.43 56913.94 88888.00 2017-01-01 10:47:34.912 001 11308.47 34.29 56913.94 88888.00 2017-01-01 10:47:35.412 001 11308.65 34.24 56913.91 88888.00 2017-01-01 10:47:35.912 001 11308.77 34.21 56913.95 88888.00 2017-01-01 10:47:36.412 001 11308.88 34.23 56914.01 88888.00 2017-01-01 10:47:36.912 001 11309.03 34.29 56914.13 88888.00 2017-01-01 10:47:37.412 001 11309.16 34.33 56914.21 88888.00 2017-01-01 10:47:37.912 001 11309.17 34.43 56914.31 88888.00 2017-01-01 10:47:38.412 001 11309.24 34.47 56914.48 88888.00 2017-01-01 10:47:38.912 001 11309.32 34.50 56914.69 88888.00 2017-01-01 10:47:39.412 001 11309.31 34.51 56914.84 88888.00 2017-01-01 10:47:39.912 001 11309.32 34.51 56914.90 88888.00 2017-01-01 10:47:40.412 001 11309.29 34.54 56915.00 88888.00 2017-01-01 10:47:40.912 001 11309.26 34.60 56915.08 88888.00 2017-01-01 10:47:41.412 001 11309.24 34.56 56915.14 88888.00 2017-01-01 10:47:41.912 001 11309.24 34.53 56915.19 88888.00 2017-01-01 10:47:42.412 001 11309.18 34.53 56915.30 88888.00 2017-01-01 10:47:42.912 001 11309.16 34.56 56915.43 88888.00 2017-01-01 10:47:43.412 001 11309.25 34.55 56915.48 88888.00 2017-01-01 10:47:43.912 001 11309.34 34.57 56915.62 88888.00 2017-01-01 10:47:44.412 001 11309.34 34.57 56915.75 88888.00 2017-01-01 10:47:44.912 001 11309.43 34.53 56915.93 88888.00 2017-01-01 10:47:45.412 001 11309.46 34.50 56916.07 88888.00 2017-01-01 10:47:45.912 001 11309.48 34.47 56916.34 88888.00 2017-01-01 10:47:46.412 001 11309.55 34.48 56916.64 88888.00 2017-01-01 10:47:46.912 001 11309.58 34.51 56916.90 88888.00 2017-01-01 10:47:47.412 001 11309.54 34.61 56917.26 88888.00 2017-01-01 10:47:47.912 001 11309.57 34.70 56917.63 88888.00 2017-01-01 10:47:48.412 001 11309.62 34.83 56918.02 88888.00 2017-01-01 10:47:48.912 001 11309.60 34.92 56918.35 88888.00 2017-01-01 10:47:49.412 001 11309.65 35.02 56918.73 88888.00 2017-01-01 10:47:49.912 001 11309.74 35.05 56919.05 88888.00 2017-01-01 10:47:50.412 001 11309.81 35.08 56919.30 88888.00 2017-01-01 10:47:50.912 001 11309.81 35.06 56919.61 88888.00 2017-01-01 10:47:51.412 001 11309.85 35.17 56919.91 88888.00 2017-01-01 10:47:51.912 001 11309.85 35.25 56920.19 88888.00 2017-01-01 10:47:52.412 001 11309.73 35.24 56920.44 88888.00 2017-01-01 10:47:52.912 001 11309.71 35.26 56920.58 88888.00 2017-01-01 10:47:53.412 001 11309.55 35.24 56920.56 88888.00 2017-01-01 10:47:53.912 001 11309.44 35.22 56920.59 88888.00 2017-01-01 10:47:54.412 001 11309.31 35.21 56920.63 88888.00 2017-01-01 10:47:54.912 001 11309.18 35.22 56920.60 88888.00 2017-01-01 10:47:55.412 001 11308.95 35.21 56920.62 88888.00 2017-01-01 10:47:55.912 001 11308.81 35.33 56920.66 88888.00 2017-01-01 10:47:56.412 001 11308.79 35.56 56920.76 88888.00 2017-01-01 10:47:56.912 001 11308.63 35.52 56920.89 88888.00 2017-01-01 10:47:57.412 001 11308.55 35.51 56921.10 88888.00 2017-01-01 10:47:57.912 001 11308.60 35.63 56921.33 88888.00 2017-01-01 10:47:58.412 001 11308.63 35.65 56921.60 88888.00 2017-01-01 10:47:58.912 001 11308.64 35.76 56921.85 88888.00 2017-01-01 10:47:59.412 001 11308.77 35.77 56922.14 88888.00 2017-01-01 10:47:59.912 001 11308.84 35.78 56922.36 88888.00 2017-01-01 10:48:00.412 001 11308.88 35.87 56922.46 88888.00 2017-01-01 10:48:00.912 001 11308.95 35.98 56922.57 88888.00 2017-01-01 10:48:01.412 001 11309.05 36.08 56922.62 88888.00 2017-01-01 10:48:01.912 001 11309.11 36.14 56922.64 88888.00 2017-01-01 10:48:02.412 001 11309.10 36.17 56922.60 88888.00 2017-01-01 10:48:02.912 001 11309.16 36.20 56922.46 88888.00 2017-01-01 10:48:03.412 001 11309.17 36.15 56922.33 88888.00 2017-01-01 10:48:03.912 001 11309.10 36.11 56922.18 88888.00 2017-01-01 10:48:04.412 001 11309.09 36.11 56922.07 88888.00 2017-01-01 10:48:04.912 001 11309.05 36.06 56921.91 88888.00 2017-01-01 10:48:05.412 001 11309.00 36.05 56921.72 88888.00 2017-01-01 10:48:05.912 001 11308.99 36.00 56921.61 88888.00 2017-01-01 10:48:06.412 001 11308.97 35.90 56921.52 88888.00 2017-01-01 10:48:06.912 001 11308.88 35.83 56921.41 88888.00 2017-01-01 10:48:07.412 001 11308.90 35.86 56921.32 88888.00 2017-01-01 10:48:07.912 001 11308.98 36.15 56921.33 88888.00 2017-01-01 10:48:08.412 001 11308.93 36.24 56921.33 88888.00 2017-01-01 10:48:08.912 001 11308.92 36.31 56921.35 88888.00 2017-01-01 10:48:09.412 001 11308.98 36.05 56921.40 88888.00 2017-01-01 10:48:09.912 001 11308.92 35.73 56921.46 88888.00 2017-01-01 10:48:10.412 001 11308.81 35.62 56921.55 88888.00 2017-01-01 10:48:10.912 001 11308.71 35.60 56921.61 88888.00 2017-01-01 10:48:11.412 001 11308.62 35.65 56921.67 88888.00 2017-01-01 10:48:11.912 001 11308.48 35.71 56921.75 88888.00 2017-01-01 10:48:12.412 001 11308.40 35.60 56921.87 88888.00 2017-01-01 10:48:12.912 001 11308.29 35.64 56921.87 88888.00 2017-01-01 10:48:13.412 001 11308.21 35.65 56921.93 88888.00 2017-01-01 10:48:13.912 001 11308.14 35.72 56921.93 88888.00 2017-01-01 10:48:14.412 001 11308.19 35.74 56921.93 88888.00 2017-01-01 10:48:14.912 001 11308.15 35.78 56921.91 88888.00 2017-01-01 10:48:15.412 001 11308.11 35.87 56921.85 88888.00 2017-01-01 10:48:15.912 001 11308.01 35.99 56921.87 88888.00 2017-01-01 10:48:16.412 001 11307.93 36.12 56921.81 88888.00 2017-01-01 10:48:16.912 001 11307.88 36.21 56921.75 88888.00 2017-01-01 10:48:17.412 001 11307.86 36.27 56921.71 88888.00 2017-01-01 10:48:17.912 001 11307.84 36.38 56921.66 88888.00 2017-01-01 10:48:18.412 001 11307.81 36.35 56921.64 88888.00 2017-01-01 10:48:18.912 001 11307.72 36.38 56921.59 88888.00 2017-01-01 10:48:19.412 001 11307.65 36.45 56921.61 88888.00 2017-01-01 10:48:19.912 001 11307.56 36.51 56921.59 88888.00 2017-01-01 10:48:20.412 001 11307.45 36.34 56921.61 88888.00 2017-01-01 10:48:20.912 001 11307.40 36.26 56921.55 88888.00 2017-01-01 10:48:21.412 001 11307.22 36.26 56921.49 88888.00 2017-01-01 10:48:21.912 001 11306.98 36.21 56921.48 88888.00 2017-01-01 10:48:22.412 001 11306.83 36.14 56921.39 88888.00 2017-01-01 10:48:22.912 001 11306.67 36.07 56921.32 88888.00 2017-01-01 10:48:23.412 001 11306.52 35.97 56921.16 88888.00 2017-01-01 10:48:23.912 001 11306.37 35.87 56921.00 88888.00 2017-01-01 10:48:24.412 001 11306.14 35.79 56920.81 88888.00 2017-01-01 10:48:24.912 001 11305.97 35.73 56920.64 88888.00 2017-01-01 10:48:25.412 001 11305.93 35.60 56920.47 88888.00 2017-01-01 10:48:25.912 001 11305.86 35.52 56920.31 88888.00 2017-01-01 10:48:26.412 001 11305.79 35.52 56920.21 88888.00 2017-01-01 10:48:26.912 001 11305.79 35.53 56920.07 88888.00 2017-01-01 10:48:27.412 001 11305.80 35.52 56919.95 88888.00 2017-01-01 10:48:27.912 001 11305.86 35.52 56919.81 88888.00 2017-01-01 10:48:28.412 001 11305.87 35.56 56919.78 88888.00 2017-01-01 10:48:28.912 001 11305.96 35.58 56919.69 88888.00 2017-01-01 10:48:29.412 001 11306.05 35.59 56919.72 88888.00 2017-01-01 10:48:29.912 001 11306.08 35.67 56919.81 88888.00 2017-01-01 10:48:30.412 001 11306.17 35.73 56919.97 88888.00 2017-01-01 10:48:30.912 001 11306.17 35.72 56920.19 88888.00 2017-01-01 10:48:31.412 001 11306.13 35.74 56920.44 88888.00 2017-01-01 10:48:31.912 001 11306.18 35.80 56920.72 88888.00 2017-01-01 10:48:32.412 001 11306.18 35.78 56921.06 88888.00 2017-01-01 10:48:32.912 001 11306.05 35.72 56921.35 88888.00 2017-01-01 10:48:33.412 001 11305.92 35.72 56921.61 88888.00 2017-01-01 10:48:33.912 001 11305.92 35.69 56921.86 88888.00 2017-01-01 10:48:34.412 001 11305.83 35.63 56922.12 88888.00 2017-01-01 10:48:34.912 001 11305.73 35.60 56922.24 88888.00 2017-01-01 10:48:35.412 001 11305.70 35.58 56922.35 88888.00 2017-01-01 10:48:35.912 001 11305.61 35.50 56922.46 88888.00 2017-01-01 10:48:36.412 001 11305.59 35.47 56922.58 88888.00 2017-01-01 10:48:36.912 001 11305.63 35.44 56922.60 88888.00 2017-01-01 10:48:37.412 001 11305.61 35.44 56922.62 88888.00 2017-01-01 10:48:37.912 001 11305.55 35.39 56922.55 88888.00 2017-01-01 10:48:38.412 001 11305.56 35.35 56922.44 88888.00 2017-01-01 10:48:38.912 001 11305.50 35.35 56922.37 88888.00 2017-01-01 10:48:39.412 001 11305.47 35.29 56922.25 88888.00 2017-01-01 10:48:39.912 001 11305.44 35.22 56922.20 88888.00 2017-01-01 10:48:40.412 001 11305.47 35.11 56922.07 88888.00 2017-01-01 10:48:40.912 001 11305.42 35.04 56921.94 88888.00 2017-01-01 10:48:41.412 001 11305.41 35.02 56921.81 88888.00 2017-01-01 10:48:41.912 001 11305.50 34.94 56921.73 88888.00 2017-01-01 10:48:42.412 001 11305.61 34.84 56921.68 88888.00 2017-01-01 10:48:42.912 001 11305.69 34.84 56921.59 88888.00 2017-01-01 10:48:43.412 001 11305.86 34.91 56921.56 88888.00 2017-01-01 10:48:43.912 001 11306.00 34.89 56921.52 88888.00 2017-01-01 10:48:44.412 001 11306.15 34.97 56921.49 88888.00 2017-01-01 10:48:44.912 001 11306.30 35.01 56921.48 88888.00 2017-01-01 10:48:45.412 001 11306.42 35.04 56921.39 88888.00 2017-01-01 10:48:45.912 001 11306.52 35.06 56921.34 88888.00 2017-01-01 10:48:46.412 001 11306.59 35.06 56921.20 88888.00 2017-01-01 10:48:46.912 001 11306.68 35.10 56921.08 88888.00 2017-01-01 10:48:47.412 001 11306.69 35.13 56920.96 88888.00 2017-01-01 10:48:47.912 001 11306.72 35.12 56920.81 88888.00 2017-01-01 10:48:48.412 001 11306.74 35.06 56920.72 88888.00 2017-01-01 10:48:48.912 001 11306.66 35.03 56920.76 88888.00 2017-01-01 10:48:49.412 001 11306.51 35.09 56920.78 88888.00 2017-01-01 10:48:49.912 001 11306.39 35.16 56920.82 88888.00 2017-01-01 10:48:50.412 001 11306.25 35.17 56920.92 88888.00 2017-01-01 10:48:50.912 001 11306.10 35.11 56921.02 88888.00 2017-01-01 10:48:51.412 001 11305.99 35.12 56921.07 88888.00 2017-01-01 10:48:51.912 001 11305.91 35.08 56921.06 88888.00 2017-01-01 10:48:52.412 001 11305.75 35.02 56921.03 88888.00 2017-01-01 10:48:52.912 001 11305.70 34.95 56920.96 88888.00 2017-01-01 10:48:53.412 001 11305.69 34.89 56920.85 88888.00 2017-01-01 10:48:53.912 001 11305.64 34.85 56920.77 88888.00 2017-01-01 10:48:54.412 001 11305.70 34.82 56920.62 88888.00 2017-01-01 10:48:54.912 001 11305.82 34.83 56920.44 88888.00 2017-01-01 10:48:55.412 001 11305.86 34.81 56920.24 88888.00 2017-01-01 10:48:55.912 001 11305.83 34.78 56920.08 88888.00 2017-01-01 10:48:56.412 001 11305.87 34.75 56919.92 88888.00 2017-01-01 10:48:56.912 001 11305.90 34.72 56919.69 88888.00 2017-01-01 10:48:57.412 001 11305.91 34.71 56919.54 88888.00 2017-01-01 10:48:57.912 001 11305.86 34.69 56919.35 88888.00 2017-01-01 10:48:58.412 001 11305.84 34.68 56919.16 88888.00 2017-01-01 10:48:58.912 001 11305.78 34.63 56918.95 88888.00 2017-01-01 10:48:59.412 001 11305.71 34.69 56918.83 88888.00 2017-01-01 10:48:59.912 001 11305.72 34.62 56918.67 88888.00 2017-01-01 10:49:00.412 001 11305.62 34.62 56918.48 88888.00 2017-01-01 10:49:00.912 001 11305.49 34.62 56918.40 88888.00 2017-01-01 10:49:01.412 001 11305.44 34.63 56918.20 88888.00 2017-01-01 10:49:01.912 001 11305.41 34.64 56918.08 88888.00 2017-01-01 10:49:02.412 001 11305.34 34.74 56917.95 88888.00 2017-01-01 10:49:02.912 001 11305.35 34.87 56917.87 88888.00 2017-01-01 10:49:03.412 001 11305.34 34.90 56917.79 88888.00 2017-01-01 10:49:03.912 001 11305.27 35.02 56917.75 88888.00 2017-01-01 10:49:04.412 001 11305.27 35.25 56917.89 88888.00 2017-01-01 10:49:04.912 001 11305.26 35.37 56918.06 88888.00 2017-01-01 10:49:05.412 001 11305.14 35.52 56918.27 88888.00 2017-01-01 10:49:05.912 001 11305.01 35.65 56918.52 88888.00 2017-01-01 10:49:06.412 001 11304.94 35.83 56918.77 88888.00 2017-01-01 10:49:06.912 001 11304.79 36.06 56919.01 88888.00 2017-01-01 10:49:07.412 001 11304.68 36.27 56919.16 88888.00 2017-01-01 10:49:07.912 001 11304.60 36.51 56919.31 88888.00 2017-01-01 10:49:08.412 001 11304.55 36.73 56919.41 88888.00 2017-01-01 10:49:08.912 001 11304.45 36.86 56919.43 88888.00 2017-01-01 10:49:09.412 001 11304.29 37.06 56919.43 88888.00 2017-01-01 10:49:09.912 001 11304.17 37.14 56919.41 88888.00 2017-01-01 10:49:10.412 001 11303.99 37.19 56919.33 88888.00 2017-01-01 10:49:10.912 001 11303.87 37.20 56919.18 88888.00 2017-01-01 10:49:11.412 001 11303.83 37.26 56919.02 88888.00 2017-01-01 10:49:11.912 001 11303.74 37.25 56918.86 88888.00 2017-01-01 10:49:12.412 001 11303.63 37.33 56918.80 88888.00 2017-01-01 10:49:12.912 001 11303.54 37.44 56918.72 88888.00 2017-01-01 10:49:13.412 001 11303.44 37.41 56918.72 88888.00 2017-01-01 10:49:13.912 001 11303.39 37.50 56918.59 88888.00 2017-01-01 10:49:14.412 001 11303.39 37.54 56918.47 88888.00 2017-01-01 10:49:14.912 001 11303.41 37.51 56918.28 88888.00 2017-01-01 10:49:15.412 001 11303.35 37.57 56918.09 88888.00 2017-01-01 10:49:15.912 001 11303.40 37.64 56917.98 88888.00 2017-01-01 10:49:16.412 001 11303.43 37.74 56917.84 88888.00 2017-01-01 10:49:16.912 001 11303.46 37.85 56917.58 88888.00 2017-01-01 10:49:17.412 001 11303.59 38.07 56917.31 88888.00 2017-01-01 10:49:17.912 001 11303.71 38.19 56917.09 88888.00 2017-01-01 10:49:18.412 001 11303.84 38.29 56916.81 88888.00 2017-01-01 10:49:18.912 001 11303.95 38.45 56916.64 88888.00 2017-01-01 10:49:19.412 001 11304.13 38.55 56916.47 88888.00 2017-01-01 10:49:19.912 001 11304.25 38.68 56916.25 88888.00 2017-01-01 10:49:20.412 001 11304.43 38.82 56916.08 88888.00 2017-01-01 10:49:20.912 001 11304.59 38.85 56915.78 88888.00 2017-01-01 10:49:21.412 001 11304.76 38.87 56915.49 88888.00 2017-01-01 10:49:21.912 001 11304.82 39.06 56915.10 88888.00 2017-01-01 10:49:22.412 001 11304.92 39.19 56914.73 88888.00 2017-01-01 10:49:22.912 001 11305.05 39.25 56914.36 88888.00 2017-01-01 10:49:23.412 001 11305.09 39.33 56914.03 88888.00 2017-01-01 10:49:23.912 001 11305.16 39.43 56913.71 88888.00 2017-01-01 10:49:24.412 001 11305.31 39.45 56913.39 88888.00 2017-01-01 10:49:24.912 001 11305.43 39.50 56913.07 88888.00 2017-01-01 10:49:25.412 001 11305.63 39.51 56912.69 88888.00 2017-01-01 10:49:25.912 001 11305.75 39.37 56912.37 88888.00 2017-01-01 10:49:26.412 001 11305.84 39.46 56911.99 88888.00 2017-01-01 10:49:26.912 001 11305.91 39.62 56911.60 88888.00 2017-01-01 10:49:27.412 001 11306.10 39.73 56911.20 88888.00 2017-01-01 10:49:27.912 001 11306.18 39.77 56910.73 88888.00 2017-01-01 10:49:28.412 001 11306.20 39.75 56910.28 88888.00 2017-01-01 10:49:28.912 001 11306.26 39.84 56909.77 88888.00 2017-01-01 10:49:29.412 001 11306.38 39.78 56909.27 88888.00 2017-01-01 10:49:29.912 001 11306.44 39.81 56908.84 88888.00 2017-01-01 10:49:30.412 001 11306.46 39.85 56908.44 88888.00 2017-01-01 10:49:30.912 001 11306.56 39.92 56908.13 88888.00 2017-01-01 10:49:31.412 001 11306.66 39.94 56907.82 88888.00 2017-01-01 10:49:31.912 001 11306.74 40.06 56907.61 88888.00 2017-01-01 10:49:32.412 001 11306.91 40.15 56907.36 88888.00 2017-01-01 10:49:32.912 001 11307.07 40.22 56907.16 88888.00 2017-01-01 10:49:33.412 001 11307.18 40.40 56906.98 88888.00 2017-01-01 10:49:33.912 001 11307.36 40.55 56906.84 88888.00 2017-01-01 10:49:34.412 001 11307.56 40.42 56906.66 88888.00 2017-01-01 10:49:34.912 001 11307.67 40.29 56906.49 88888.00 2017-01-01 10:49:35.412 001 11307.84 40.47 56906.30 88888.00 2017-01-01 10:49:35.912 001 11308.04 40.40 56906.09 88888.00 2017-01-01 10:49:36.412 001 11308.14 40.36 56905.88 88888.00 2017-01-01 10:49:36.912 001 11308.19 40.41 56905.67 88888.00 2017-01-01 10:49:37.412 001 11308.34 40.54 56905.49 88888.00 2017-01-01 10:49:37.912 001 11308.34 40.60 56905.29 88888.00 2017-01-01 10:49:38.412 001 11308.34 40.59 56905.06 88888.00 2017-01-01 10:49:38.912 001 11308.36 40.49 56904.86 88888.00 2017-01-01 10:49:39.412 001 11308.37 40.49 56904.59 88888.00 2017-01-01 10:49:39.912 001 11308.41 40.50 56904.41 88888.00 2017-01-01 10:49:40.412 001 11308.48 40.39 56904.16 88888.00 2017-01-01 10:49:40.912 001 11308.50 40.39 56903.94 88888.00 2017-01-01 10:49:41.412 001 11308.54 40.43 56903.69 88888.00 2017-01-01 10:49:41.912 001 11308.61 40.34 56903.43 88888.00 2017-01-01 10:49:42.412 001 11308.62 40.29 56903.18 88888.00 2017-01-01 10:49:42.912 001 11308.56 40.23 56902.88 88888.00 2017-01-01 10:49:43.412 001 11308.58 40.19 56902.64 88888.00 2017-01-01 10:49:43.912 001 11308.50 40.14 56902.29 88888.00 2017-01-01 10:49:44.412 001 11308.42 39.99 56902.00 88888.00 2017-01-01 10:49:44.912 001 11308.21 39.85 56901.62 88888.00 2017-01-01 10:49:45.412 001 11308.05 39.72 56901.17 88888.00 2017-01-01 10:49:45.912 001 11308.00 39.64 56900.72 88888.00 2017-01-01 10:49:46.412 001 11307.85 39.39 56900.25 88888.00 2017-01-01 10:49:46.912 001 11307.83 39.20 56899.78 88888.00 2017-01-01 10:49:47.413 001 11307.84 38.87 56899.27 88888.00 2017-01-01 10:49:47.913 001 11307.85 38.78 56898.84 88888.00 2017-01-01 10:49:48.413 001 11307.87 38.62 56898.45 88888.00 2017-01-01 10:49:48.913 001 11307.88 38.48 56898.19 88888.00 2017-01-01 10:49:49.413 001 11307.91 38.37 56897.92 88888.00 2017-01-01 10:49:49.913 001 11307.92 38.30 56897.67 88888.00 2017-01-01 10:49:50.413 001 11308.00 38.26 56897.44 88888.00 2017-01-01 10:49:50.913 001 11308.06 38.26 56897.20 88888.00 2017-01-01 10:49:51.413 001 11308.09 38.29 56896.98 88888.00 2017-01-01 10:49:51.913 001 11308.13 38.26 56896.64 88888.00 2017-01-01 10:49:52.413 001 11308.22 38.29 56896.39 88888.00 2017-01-01 10:49:52.913 001 11308.25 38.35 56896.07 88888.00 2017-01-01 10:49:53.413 001 11308.33 38.31 56895.84 88888.00 2017-01-01 10:49:53.913 001 11308.44 38.34 56895.55 88888.00 2017-01-01 10:49:54.413 001 11308.62 38.34 56895.29 88888.00 2017-01-01 10:49:54.913 001 11308.72 38.25 56895.08 88888.00 2017-01-01 10:49:55.413 001 11308.89 38.17 56894.77 88888.00 2017-01-01 10:49:55.913 001 11309.00 38.11 56894.47 88888.00 2017-01-01 10:49:56.413 001 11309.09 38.09 56894.07 88888.00 2017-01-01 10:49:56.913 001 11309.25 38.01 56893.74 88888.00 2017-01-01 10:49:57.413 001 11309.38 37.90 56893.44 88888.00 2017-01-01 10:49:57.913 001 11309.45 37.76 56893.18 88888.00 2017-01-01 10:49:58.413 001 11309.59 37.69 56892.96 88888.00 2017-01-01 10:49:58.913 001 11309.73 37.53 56892.76 88888.00 2017-01-01 10:49:59.413 001 11309.72 37.42 56892.66 88888.00 2017-01-01 10:49:59.913 001 11309.79 37.34 56892.51 88888.00 2017-01-01 10:50:00.413 001 11309.86 37.17 56892.37 88888.00 2017-01-01 10:50:00.913 001 11309.82 37.05 56892.19 88888.00 2017-01-01 10:50:01.413 001 11309.80 37.02 56891.97 88888.00 2017-01-01 10:50:01.913 001 11309.80 37.00 56891.87 88888.00 2017-01-01 10:50:02.413 001 11309.76 36.82 56891.77 88888.00 2017-01-01 10:50:02.913 001 11309.71 36.81 56891.75 88888.00 2017-01-01 10:50:03.413 001 11309.68 36.78 56891.74 88888.00 2017-01-01 10:50:03.913 001 11309.74 36.73 56891.83 88888.00 2017-01-01 10:50:04.413 001 11309.66 36.73 56891.80 88888.00 2017-01-01 10:50:04.913 001 11309.72 36.72 56891.80 88888.00 2017-01-01 10:50:05.413 001 11309.81 36.52 56891.76 88888.00 2017-01-01 10:50:05.913 001 11309.88 36.41 56891.78 88888.00 2017-01-01 10:50:06.413 001 11309.95 36.32 56891.78 88888.00 2017-01-01 10:50:06.913 001 11310.03 36.27 56891.67 88888.00 2017-01-01 10:50:07.413 001 11310.14 36.19 56891.56 88888.00 2017-01-01 10:50:07.913 001 11310.23 36.15 56891.42 88888.00 2017-01-01 10:50:08.413 001 11310.38 36.17 56891.41 88888.00 2017-01-01 10:50:08.913 001 11310.50 36.17 56891.38 88888.00 2017-01-01 10:50:09.413 001 11310.58 36.06 56891.42 88888.00 2017-01-01 10:50:09.913 001 11310.69 35.98 56891.37 88888.00 2017-01-01 10:50:10.413 001 11310.84 35.85 56891.29 88888.00 2017-01-01 10:50:10.913 001 11310.90 35.74 56891.28 88888.00 2017-01-01 10:50:11.413 001 11310.98 35.64 56891.19 88888.00 2017-01-01 10:50:11.913 001 11311.11 35.53 56891.11 88888.00 2017-01-01 10:50:12.413 001 11311.21 35.49 56890.98 88888.00 2017-01-01 10:50:12.913 001 11311.27 35.40 56890.91 88888.00 2017-01-01 10:50:13.413 001 11311.32 35.24 56890.86 88888.00 2017-01-01 10:50:13.913 001 11311.34 35.13 56890.81 88888.00 2017-01-01 10:50:14.413 001 11311.33 35.10 56890.90 88888.00 2017-01-01 10:50:14.913 001 11311.43 35.11 56890.93 88888.00 2017-01-01 10:50:15.413 001 11311.53 35.16 56890.97 88888.00 2017-01-01 10:50:15.913 001 11311.61 35.21 56890.96 88888.00 2017-01-01 10:50:16.413 001 11311.83 35.29 56890.98 88888.00 2017-01-01 10:50:16.913 001 11311.98 35.28 56890.98 88888.00 2017-01-01 10:50:17.413 001 11312.09 35.32 56890.97 88888.00 2017-01-01 10:50:17.913 001 11312.32 35.53 56891.03 88888.00 2017-01-01 10:50:18.413 001 11312.60 35.64 56891.10 88888.00 2017-01-01 10:50:18.913 001 11312.80 35.63 56891.20 88888.00 2017-01-01 10:50:19.413 001 11312.96 35.65 56891.28 88888.00 2017-01-01 10:50:19.913 001 11313.18 35.69 56891.36 88888.00 2017-01-01 10:50:20.413 001 11313.41 35.73 56891.57 88888.00 2017-01-01 10:50:20.913 001 11313.58 35.76 56891.75 88888.00 2017-01-01 10:50:21.413 001 11313.82 35.84 56891.99 88888.00 2017-01-01 10:50:21.913 001 11314.03 35.99 56892.15 88888.00 2017-01-01 10:50:22.413 001 11314.16 36.07 56892.35 88888.00 2017-01-01 10:50:22.913 001 11314.30 36.15 56892.51 88888.00 2017-01-01 10:50:23.413 001 11314.47 36.23 56892.69 88888.00 2017-01-01 10:50:23.913 001 11314.54 36.32 56892.87 88888.00 2017-01-01 10:50:24.413 001 11314.69 36.46 56893.09 88888.00 2017-01-01 10:50:24.913 001 11314.81 36.38 56893.38 88888.00 2017-01-01 10:50:25.413 001 11314.95 36.32 56893.67 88888.00 2017-01-01 10:50:25.913 001 11314.99 36.48 56893.99 88888.00 2017-01-01 10:50:26.413 001 11315.13 36.66 56894.33 88888.00 2017-01-01 10:50:26.913 001 11315.24 36.72 56894.75 88888.00 2017-01-01 10:50:27.413 001 11315.27 36.76 56895.16 88888.00 2017-01-01 10:50:27.913 001 11315.34 36.91 56895.61 88888.00 2017-01-01 10:50:28.413 001 11315.39 36.98 56896.01 88888.00 2017-01-01 10:50:28.913 001 11315.44 36.98 56896.46 88888.00 2017-01-01 10:50:29.413 001 11315.51 37.01 56896.97 88888.00 2017-01-01 10:50:29.913 001 11315.63 36.99 56897.46 88888.00 2017-01-01 10:50:30.413 001 11315.70 36.86 56897.83 88888.00 2017-01-01 10:50:30.913 001 11315.77 36.81 56898.16 88888.00 2017-01-01 10:50:31.413 001 11315.84 36.89 56898.47 88888.00 2017-01-01 10:50:31.913 001 11315.87 36.85 56898.62 88888.00 2017-01-01 10:50:32.413 001 11315.87 36.78 56898.68 88888.00 2017-01-01 10:50:32.913 001 11315.93 36.81 56898.75 88888.00 2017-01-01 10:50:33.413 001 11315.98 36.79 56898.73 88888.00 2017-01-01 10:50:33.913 001 11315.98 36.81 56898.68 88888.00 2017-01-01 10:50:34.413 001 11316.11 36.72 56898.58 88888.00 2017-01-01 10:50:34.913 001 11316.21 36.60 56898.50 88888.00 2017-01-01 10:50:35.413 001 11316.28 36.53 56898.44 88888.00 2017-01-01 10:50:35.913 001 11316.39 36.57 56898.42 88888.00 2017-01-01 10:50:36.413 001 11316.59 36.54 56898.35 88888.00 2017-01-01 10:50:36.913 001 11316.69 36.57 56898.32 88888.00 2017-01-01 10:50:37.413 001 11316.84 36.48 56898.32 88888.00 2017-01-01 10:50:37.913 001 11317.02 36.35 56898.30 88888.00 2017-01-01 10:50:38.413 001 11317.08 36.31 56898.26 88888.00 2017-01-01 10:50:38.913 001 11317.09 36.28 56898.17 88888.00 2017-01-01 10:50:39.413 001 11317.23 36.12 56898.11 88888.00 2017-01-01 10:50:39.913 001 11317.35 36.11 56898.03 88888.00 2017-01-01 10:50:40.413 001 11317.37 35.89 56897.93 88888.00 2017-01-01 10:50:40.913 001 11317.49 35.69 56897.89 88888.00 2017-01-01 10:50:41.413 001 11317.54 35.56 56897.79 88888.00 2017-01-01 10:50:41.913 001 11317.50 35.51 56897.77 88888.00 2017-01-01 10:50:42.413 001 11317.53 35.35 56897.79 88888.00 2017-01-01 10:50:42.913 001 11317.54 35.25 56897.74 88888.00 2017-01-01 10:50:43.413 001 11317.57 35.11 56897.72 88888.00 2017-01-01 10:50:43.913 001 11317.56 34.90 56897.74 88888.00 2017-01-01 10:50:44.413 001 11317.57 34.75 56897.85 88888.00 2017-01-01 10:50:44.913 001 11317.53 34.62 56897.93 88888.00 2017-01-01 10:50:45.413 001 11317.43 34.53 56898.02 88888.00 2017-01-01 10:50:45.913 001 11317.37 34.53 56898.11 88888.00 2017-01-01 10:50:46.413 001 11317.33 34.36 56898.21 88888.00 2017-01-01 10:50:46.913 001 11317.28 34.19 56898.29 88888.00 2017-01-01 10:50:47.413 001 11317.24 34.09 56898.39 88888.00 2017-01-01 10:50:47.913 001 11317.28 34.02 56898.50 88888.00 2017-01-01 10:50:48.413 001 11317.25 34.00 56898.55 88888.00 2017-01-01 10:50:48.913 001 11317.26 34.00 56898.66 88888.00 2017-01-01 10:50:49.413 001 11317.38 33.94 56898.71 88888.00 2017-01-01 10:50:49.913 001 11317.47 33.89 56898.86 88888.00 2017-01-01 10:50:50.413 001 11317.56 33.86 56898.92 88888.00 2017-01-01 10:50:50.913 001 11317.64 33.81 56898.99 88888.00 2017-01-01 10:50:51.413 001 11317.74 33.72 56899.05 88888.00 2017-01-01 10:50:51.913 001 11317.79 33.63 56899.11 88888.00 2017-01-01 10:50:52.413 001 11317.96 33.61 56899.21 88888.00 2017-01-01 10:50:52.913 001 11318.05 33.58 56899.32 88888.00 2017-01-01 10:50:53.413 001 11318.06 33.47 56899.43 88888.00 2017-01-01 10:50:53.913 001 11318.13 33.32 56899.48 88888.00 2017-01-01 10:50:54.413 001 11318.21 33.17 56899.69 88888.00 2017-01-01 10:50:54.913 001 11318.27 33.02 56899.90 88888.00 2017-01-01 10:50:55.413 001 11318.27 32.94 56900.05 88888.00 2017-01-01 10:50:55.913 001 11318.29 32.91 56900.36 88888.00 2017-01-01 10:50:56.413 001 11318.30 32.91 56900.59 88888.00 2017-01-01 10:50:56.913 001 11318.24 32.90 56900.91 88888.00 2017-01-01 10:50:57.413 001 11318.27 32.80 56901.15 88888.00 2017-01-01 10:50:57.913 001 11318.26 32.78 56901.45 88888.00 2017-01-01 10:50:58.413 001 11318.16 32.74 56901.65 88888.00 2017-01-01 10:50:58.913 001 11318.08 32.67 56901.88 88888.00 2017-01-01 10:50:59.413 001 11317.95 32.56 56902.08 88888.00 2017-01-01 10:50:59.913 001 11317.71 32.44 56902.24 88888.00 2017-01-01 10:51:00.413 001 11317.47 32.36 56902.39 88888.00 2017-01-01 10:51:00.913 001 11317.23 32.27 56902.48 88888.00 2017-01-01 10:51:01.413 001 11316.95 32.11 56902.59 88888.00 2017-01-01 10:51:01.913 001 11316.62 32.04 56902.67 88888.00 2017-01-01 10:51:02.413 001 11316.36 31.85 56902.74 88888.00 2017-01-01 10:51:02.913 001 11316.01 31.64 56902.81 88888.00 2017-01-01 10:51:03.413 001 11315.62 31.37 56902.80 88888.00 2017-01-01 10:51:03.913 001 11315.31 31.11 56902.81 88888.00 2017-01-01 10:51:04.413 001 11314.97 30.87 56902.73 88888.00 2017-01-01 10:51:04.913 001 11314.62 30.59 56902.62 88888.00 2017-01-01 10:51:05.413 001 11314.33 30.32 56902.52 88888.00 2017-01-01 10:51:05.913 001 11314.16 30.00 56902.42 88888.00 2017-01-01 10:51:06.413 001 11313.95 29.75 56902.36 88888.00 2017-01-01 10:51:06.913 001 11313.81 29.52 56902.36 88888.00 2017-01-01 10:51:07.413 001 11313.68 29.30 56902.46 88888.00 2017-01-01 10:51:07.913 001 11313.53 29.13 56902.47 88888.00 2017-01-01 10:51:08.413 001 11313.29 28.89 56902.55 88888.00 2017-01-01 10:51:08.913 001 11313.18 28.70 56902.65 88888.00 2017-01-01 10:51:09.413 001 11313.02 28.56 56902.74 88888.00 2017-01-01 10:51:09.913 001 11312.81 28.38 56902.86 88888.00 2017-01-01 10:51:10.413 001 11312.66 28.28 56903.04 88888.00 2017-01-01 10:51:10.913 001 11312.50 28.15 56903.26 88888.00 2017-01-01 10:51:11.413 001 11312.29 28.01 56903.51 88888.00 2017-01-01 10:51:11.913 001 11312.12 27.91 56903.80 88888.00 2017-01-01 10:51:12.413 001 11311.98 27.87 56904.03 88888.00 2017-01-01 10:51:12.913 001 11311.77 27.82 56904.34 88888.00 2017-01-01 10:51:13.413 001 11311.53 27.85 56904.61 88888.00 2017-01-01 10:51:13.913 001 11311.34 27.80 56904.86 88888.00 2017-01-01 10:51:14.413 001 11311.18 27.69 56905.03 88888.00 2017-01-01 10:51:14.913 001 11310.96 27.62 56905.12 88888.00 2017-01-01 10:51:15.413 001 11310.83 27.57 56905.31 88888.00 2017-01-01 10:51:15.913 001 11310.71 27.54 56905.48 88888.00 2017-01-01 10:51:16.413 001 11310.50 27.43 56905.70 88888.00 2017-01-01 10:51:16.913 001 11310.28 27.34 56906.00 88888.00 2017-01-01 10:51:17.413 001 11310.15 27.23 56906.30 88888.00 2017-01-01 10:51:17.913 001 11309.94 27.25 56906.53 88888.00 2017-01-01 10:51:18.413 001 11309.72 27.14 56906.88 88888.00 2017-01-01 10:51:18.913 001 11309.61 27.08 56907.23 88888.00 2017-01-01 10:51:19.413 001 11309.39 27.05 56907.56 88888.00 2017-01-01 10:51:19.913 001 11309.20 27.03 56907.92 88888.00 2017-01-01 10:51:20.413 001 11309.15 26.98 56908.27 88888.00 2017-01-01 10:51:20.913 001 11309.04 26.92 56908.58 88888.00 2017-01-01 10:51:21.413 001 11308.89 26.88 56908.82 88888.00 2017-01-01 10:51:21.913 001 11308.76 26.83 56909.08 88888.00 2017-01-01 10:51:22.413 001 11308.68 26.76 56909.28 88888.00 2017-01-01 10:51:22.913 001 11308.57 26.64 56909.48 88888.00 2017-01-01 10:51:23.413 001 11308.51 26.55 56909.72 88888.00 2017-01-01 10:51:23.913 001 11308.43 26.48 56909.91 88888.00 2017-01-01 10:51:24.413 001 11308.33 26.49 56910.06 88888.00 2017-01-01 10:51:24.913 001 11308.25 26.60 56910.25 88888.00 2017-01-01 10:51:25.413 001 11308.19 26.51 56910.49 88888.00 2017-01-01 10:51:25.913 001 11308.04 26.60 56910.71 88888.00 2017-01-01 10:51:26.413 001 11307.90 26.72 56910.88 88888.00 2017-01-01 10:51:26.913 001 11307.78 26.55 56911.03 88888.00 2017-01-01 10:51:27.413 001 11307.66 26.48 56911.21 88888.00 2017-01-01 10:51:27.913 001 11307.39 26.52 56911.40 88888.00 2017-01-01 10:51:28.413 001 11307.19 26.64 56911.60 88888.00 2017-01-01 10:51:28.913 001 11307.03 26.73 56911.85 88888.00 2017-01-01 10:51:29.413 001 11306.81 26.79 56912.15 88888.00 2017-01-01 10:51:29.913 001 11306.68 26.81 56912.41 88888.00 2017-01-01 10:51:30.413 001 11306.54 26.76 56912.75 88888.00 2017-01-01 10:51:30.913 001 11306.35 26.86 56913.06 88888.00 2017-01-01 10:51:31.413 001 11306.14 26.95 56913.45 88888.00 2017-01-01 10:51:31.913 001 11306.08 27.10 56913.83 88888.00 2017-01-01 10:51:32.413 001 11306.00 27.20 56914.16 88888.00 2017-01-01 10:51:32.913 001 11305.94 27.29 56914.49 88888.00 2017-01-01 10:51:33.413 001 11305.86 27.43 56914.80 88888.00 2017-01-01 10:51:33.913 001 11305.75 27.60 56915.05 88888.00 2017-01-01 10:51:34.413 001 11305.64 27.71 56915.20 88888.00 2017-01-01 10:51:34.913 001 11305.62 27.76 56915.38 88888.00 2017-01-01 10:51:35.413 001 11305.57 27.82 56915.45 88888.00 2017-01-01 10:51:35.913 001 11305.42 27.83 56915.55 88888.00 2017-01-01 10:51:36.413 001 11305.33 27.89 56915.57 88888.00 2017-01-01 10:51:36.913 001 11305.23 27.82 56915.58 88888.00 2017-01-01 10:51:37.413 001 11305.12 27.82 56915.55 88888.00 2017-01-01 10:51:37.913 001 11304.96 27.83 56915.52 88888.00 2017-01-01 10:51:38.413 001 11304.88 27.84 56915.52 88888.00 2017-01-01 10:51:38.913 001 11304.79 27.82 56915.55 88888.00 2017-01-01 10:51:39.413 001 11304.68 27.88 56915.61 88888.00 2017-01-01 10:51:39.913 001 11304.59 27.92 56915.63 88888.00 2017-01-01 10:51:40.413 001 11304.46 27.96 56915.65 88888.00 2017-01-01 10:51:40.913 001 11304.33 28.00 56915.61 88888.00 2017-01-01 10:51:41.413 001 11304.25 28.18 56915.63 88888.00 2017-01-01 10:51:41.913 001 11304.15 28.24 56915.68 88888.00 2017-01-01 10:51:42.413 001 11303.98 28.25 56915.71 88888.00 2017-01-01 10:51:42.913 001 11303.83 28.28 56915.76 88888.00 2017-01-01 10:51:43.413 001 11303.71 28.24 56915.71 88888.00 2017-01-01 10:51:43.913 001 11303.60 28.23 56915.65 88888.00 2017-01-01 10:51:44.413 001 11303.54 28.12 56915.51 88888.00 2017-01-01 10:51:44.913 001 11303.49 27.97 56915.36 88888.00 2017-01-01 10:51:45.413 001 11303.47 27.73 56915.17 88888.00 2017-01-01 10:51:45.913 001 11303.40 27.62 56914.94 88888.00 2017-01-01 10:51:46.413 001 11303.43 27.64 56914.79 88888.00 2017-01-01 10:51:46.913 001 11303.46 27.43 56914.62 88888.00 2017-01-01 10:51:47.413 001 11303.47 27.25 56914.52 88888.00 2017-01-01 10:51:47.913 001 11303.57 27.13 56914.33 88888.00 2017-01-01 10:51:48.413 001 11303.57 27.01 56914.21 88888.00 2017-01-01 10:51:48.913 001 11303.54 26.88 56914.09 88888.00 2017-01-01 10:51:49.413 001 11303.53 26.78 56914.00 88888.00 2017-01-01 10:51:49.913 001 11303.55 26.71 56913.94 88888.00 2017-01-01 10:51:50.413 001 11303.43 26.60 56913.97 88888.00 2017-01-01 10:51:50.913 001 11303.34 26.52 56914.03 88888.00 2017-01-01 10:51:51.413 001 11303.25 26.46 56914.14 88888.00 2017-01-01 10:51:51.913 001 11303.05 26.40 56914.31 88888.00 2017-01-01 10:51:52.413 001 11302.80 26.35 56914.52 88888.00 2017-01-01 10:51:52.913 001 11302.53 26.26 56914.74 88888.00 2017-01-01 10:51:53.413 001 11302.22 26.13 56914.93 88888.00 2017-01-01 10:51:53.913 001 11301.80 26.04 56915.18 88888.00 2017-01-01 10:51:54.413 001 11301.44 26.00 56915.46 88888.00 2017-01-01 10:51:54.913 001 11301.05 25.79 56915.76 88888.00 2017-01-01 10:51:55.404 001 11300.62 25.52 56916.02 88888.00 2017-01-01 10:51:55.904 001 11300.19 25.32 56916.17 88888.00 2017-01-01 10:51:56.404 001 11299.84 25.10 56916.33 88888.00 2017-01-01 10:51:56.904 001 11299.41 24.91 56916.39 88888.00 2017-01-01 10:51:57.404 001 11299.09 24.70 56916.41 88888.00 2017-01-01 10:51:57.904 001 11298.77 24.48 56916.40 88888.00 2017-01-01 10:51:58.404 001 11298.42 24.26 56916.34 88888.00 2017-01-01 10:51:58.904 001 11298.11 24.09 56916.34 88888.00 2017-01-01 10:51:59.404 001 11297.86 23.96 56916.32 88888.00 2017-01-01 10:51:59.904 001 11297.56 23.93 56916.40 88888.00 2017-01-01 10:52:00.404 001 11297.22 23.96 56916.46 88888.00 2017-01-01 10:52:00.904 001 11296.96 24.06 56916.54 88888.00 2017-01-01 10:52:01.404 001 11296.73 24.04 56916.73 88888.00 2017-01-01 10:52:01.904 001 11296.42 24.02 56916.83 88888.00 2017-01-01 10:52:02.404 001 11296.13 24.04 56917.00 88888.00 2017-01-01 10:52:02.904 001 11295.93 24.16 56917.21 88888.00 2017-01-01 10:52:03.404 001 11295.63 24.28 56917.36 88888.00 2017-01-01 10:52:03.904 001 11295.36 24.47 56917.51 88888.00 2017-01-01 10:52:04.404 001 11295.08 24.62 56917.79 88888.00 2017-01-01 10:52:04.904 001 11294.78 24.75 56918.03 88888.00 2017-01-01 10:52:05.404 001 11294.56 24.96 56918.38 88888.00 2017-01-01 10:52:05.904 001 11294.30 25.12 56918.70 88888.00 2017-01-01 10:52:06.404 001 11294.01 25.26 56919.01 88888.00 2017-01-01 10:52:06.904 001 11293.67 25.36 56919.33 88888.00 2017-01-01 10:52:07.404 001 11293.35 25.45 56919.62 88888.00 2017-01-01 10:52:07.904 001 11293.07 25.50 56919.91 88888.00 2017-01-01 10:52:08.404 001 11292.78 25.53 56920.11 88888.00 2017-01-01 10:52:08.904 001 11292.48 25.49 56920.29 88888.00 2017-01-01 10:52:09.404 001 11292.18 25.50 56920.57 88888.00 2017-01-01 10:52:09.904 001 11291.88 25.46 56920.82 88888.00 2017-01-01 10:52:10.404 001 11291.62 25.30 56921.04 88888.00 2017-01-01 10:52:10.904 001 11291.33 25.26 56921.23 88888.00 2017-01-01 10:52:11.404 001 11291.10 25.26 56921.40 88888.00 2017-01-01 10:52:11.904 001 11290.88 25.24 56921.66 88888.00 2017-01-01 10:52:12.404 001 11290.81 25.19 56921.87 88888.00 2017-01-01 10:52:12.904 001 11290.76 25.18 56922.11 88888.00 2017-01-01 10:52:13.404 001 11290.65 25.24 56922.28 88888.00 2017-01-01 10:52:13.904 001 11290.60 25.35 56922.35 88888.00 2017-01-01 10:52:14.404 001 11290.50 25.45 56922.33 88888.00 2017-01-01 10:52:14.904 001 11290.41 25.56 56922.35 88888.00 2017-01-01 10:52:15.404 001 11290.40 25.73 56922.37 88888.00 2017-01-01 10:52:15.904 001 11290.41 25.83 56922.44 88888.00 2017-01-01 10:52:16.404 001 11290.37 25.99 56922.42 88888.00 2017-01-01 10:52:16.904 001 11290.32 26.18 56922.35 88888.00 2017-01-01 10:52:17.404 001 11290.35 26.38 56922.32 88888.00 2017-01-01 10:52:17.904 001 11290.36 26.59 56922.25 88888.00 2017-01-01 10:52:18.404 001 11290.39 26.81 56922.12 88888.00 2017-01-01 10:52:18.904 001 11290.40 26.92 56922.07 88888.00 2017-01-01 10:52:19.404 001 11290.37 26.98 56922.01 88888.00 2017-01-01 10:52:19.904 001 11290.37 27.09 56921.90 88888.00 2017-01-01 10:52:20.404 001 11290.37 27.13 56921.71 88888.00 2017-01-01 10:52:20.904 001 11290.32 27.10 56921.60 88888.00 2017-01-01 10:52:21.404 001 11290.14 27.14 56921.47 88888.00 2017-01-01 10:52:21.904 001 11290.08 27.15 56921.35 88888.00 2017-01-01 10:52:22.404 001 11290.06 27.14 56921.21 88888.00 2017-01-01 10:52:22.904 001 11289.95 27.19 56921.09 88888.00 2017-01-01 10:52:23.404 001 11289.92 27.32 56920.95 88888.00 2017-01-01 10:52:23.904 001 11289.88 27.42 56920.81 88888.00 2017-01-01 10:52:24.404 001 11289.94 27.49 56920.75 88888.00 2017-01-01 10:52:24.904 001 11289.87 27.55 56920.63 88888.00 2017-01-01 10:52:25.404 001 11289.94 27.63 56920.56 88888.00 2017-01-01 10:52:25.904 001 11290.01 27.74 56920.46 88888.00 2017-01-01 10:52:26.404 001 11289.97 27.90 56920.43 88888.00 2017-01-01 10:52:26.904 001 11289.97 27.98 56920.40 88888.00 2017-01-01 10:52:27.404 001 11290.02 28.10 56920.38 88888.00 2017-01-01 10:52:27.904 001 11289.97 28.26 56920.34 88888.00 2017-01-01 10:52:28.404 001 11289.88 28.46 56920.31 88888.00 2017-01-01 10:52:28.904 001 11289.84 28.56 56920.32 88888.00 2017-01-01 10:52:29.404 001 11289.72 28.69 56920.34 88888.00 2017-01-01 10:52:29.904 001 11289.61 28.93 56920.38 88888.00 2017-01-01 10:52:30.404 001 11289.54 29.23 56920.50 88888.00 2017-01-01 10:52:30.904 001 11289.42 29.34 56920.71 88888.00 2017-01-01 10:52:31.404 001 11289.26 29.54 56920.92 88888.00 2017-01-01 10:52:31.904 001 11289.14 29.73 56921.14 88888.00 2017-01-01 10:52:32.404 001 11289.03 29.79 56921.41 88888.00 2017-01-01 10:52:32.904 001 11288.93 29.86 56921.73 88888.00 2017-01-01 10:52:33.404 001 11288.86 29.99 56922.04 88888.00 2017-01-01 10:52:33.904 001 11288.77 30.11 56922.26 88888.00 2017-01-01 10:52:34.404 001 11288.60 30.18 56922.49 88888.00 2017-01-01 10:52:34.904 001 11288.47 30.21 56922.71 88888.00 2017-01-01 10:52:35.404 001 11288.35 30.23 56922.90 88888.00 2017-01-01 10:52:35.904 001 11288.14 30.25 56923.01 88888.00 2017-01-01 10:52:36.404 001 11287.92 30.28 56923.01 88888.00 2017-01-01 10:52:36.904 001 11287.75 30.27 56923.00 88888.00 2017-01-01 10:52:37.404 001 11287.51 30.19 56922.94 88888.00 2017-01-01 10:52:37.904 001 11287.24 30.13 56922.78 88888.00 2017-01-01 10:52:38.404 001 11286.97 30.05 56922.52 88888.00 2017-01-01 10:52:38.904 001 11286.75 29.98 56922.32 88888.00 2017-01-01 10:52:39.404 001 11286.51 29.94 56922.12 88888.00 2017-01-01 10:52:39.904 001 11286.23 29.94 56921.88 88888.00 2017-01-01 10:52:40.404 001 11285.99 29.92 56921.61 88888.00 2017-01-01 10:52:40.904 001 11285.63 29.89 56921.32 88888.00 2017-01-01 10:52:41.404 001 11285.41 29.96 56921.13 88888.00 2017-01-01 10:52:41.904 001 11285.23 30.05 56920.98 88888.00 2017-01-01 10:52:42.404 001 11285.01 30.05 56920.77 88888.00 2017-01-01 10:52:42.904 001 11284.81 30.12 56920.62 88888.00 2017-01-01 10:52:43.404 001 11284.70 30.13 56920.40 88888.00 2017-01-01 10:52:43.904 001 11284.51 30.12 56920.29 88888.00 2017-01-01 10:52:44.404 001 11284.32 30.13 56920.11 88888.00 2017-01-01 10:52:44.904 001 11284.22 30.15 56920.02 88888.00 2017-01-01 10:52:45.404 001 11284.16 30.19 56919.91 88888.00 2017-01-01 10:52:45.904 001 11284.08 30.29 56919.86 88888.00 2017-01-01 10:52:46.404 001 11284.03 30.47 56919.81 88888.00 2017-01-01 10:52:46.904 001 11284.04 30.66 56919.81 88888.00 2017-01-01 10:52:47.404 001 11284.00 30.76 56919.86 88888.00 2017-01-01 10:52:47.904 001 11283.95 30.91 56919.91 88888.00 2017-01-01 10:52:48.404 001 11283.93 31.13 56920.00 88888.00 2017-01-01 10:52:48.904 001 11283.90 31.32 56920.10 88888.00 2017-01-01 10:52:49.404 001 11283.84 31.57 56920.25 88888.00 2017-01-01 10:52:49.904 001 11283.79 31.85 56920.42 88888.00 2017-01-01 10:52:50.404 001 11283.74 32.13 56920.57 88888.00 2017-01-01 10:52:50.904 001 11283.72 32.30 56920.77 88888.00 2017-01-01 10:52:51.404 001 11283.65 32.54 56920.96 88888.00 2017-01-01 10:52:51.904 001 11283.63 32.77 56921.15 88888.00 2017-01-01 10:52:52.404 001 11283.58 33.01 56921.28 88888.00 2017-01-01 10:52:52.904 001 11283.48 33.26 56921.40 88888.00 2017-01-01 10:52:53.404 001 11283.47 33.41 56921.43 88888.00 2017-01-01 10:52:53.904 001 11283.42 33.52 56921.37 88888.00 2017-01-01 10:52:54.404 001 11283.35 33.52 56921.32 88888.00 2017-01-01 10:52:54.904 001 11283.39 33.56 56921.23 88888.00 2017-01-01 10:52:55.404 001 11283.37 33.55 56921.11 88888.00 2017-01-01 10:52:55.904 001 11283.24 33.58 56920.92 88888.00 2017-01-01 10:52:56.404 001 11283.18 33.58 56920.77 88888.00 2017-01-01 10:52:56.904 001 11283.13 33.66 56920.56 88888.00 2017-01-01 10:52:57.404 001 11283.03 33.73 56920.40 88888.00 2017-01-01 10:52:57.904 001 11283.02 33.77 56920.32 88888.00 2017-01-01 10:52:58.404 001 11282.92 33.76 56920.20 88888.00 2017-01-01 10:52:58.904 001 11282.83 33.86 56920.10 88888.00 2017-01-01 10:52:59.404 001 11282.77 33.80 56920.01 88888.00 2017-01-01 10:52:59.904 001 11282.64 33.80 56919.91 88888.00 2017-01-01 10:53:00.404 001 11282.49 33.86 56919.79 88888.00 2017-01-01 10:53:00.904 001 11282.36 33.85 56919.82 88888.00 2017-01-01 10:53:01.404 001 11282.22 33.74 56919.85 88888.00 2017-01-01 10:53:01.904 001 11281.99 33.69 56919.76 88888.00 2017-01-01 10:53:02.404 001 11281.81 33.68 56919.70 88888.00 2017-01-01 10:53:02.904 001 11281.77 33.65 56919.55 88888.00 2017-01-01 10:53:03.404 001 11281.60 33.58 56919.47 88888.00 2017-01-01 10:53:03.904 001 11281.39 33.52 56919.36 88888.00 2017-01-01 10:53:04.404 001 11281.25 33.43 56919.17 88888.00 2017-01-01 10:53:04.904 001 11281.15 33.29 56918.96 88888.00 2017-01-01 10:53:05.404 001 11281.05 33.17 56918.69 88888.00 2017-01-01 10:53:05.904 001 11280.95 33.02 56918.50 88888.00 2017-01-01 10:53:06.404 001 11280.88 32.90 56918.30 88888.00 2017-01-01 10:53:06.904 001 11280.83 32.83 56918.11 88888.00 2017-01-01 10:53:07.404 001 11280.78 32.87 56917.90 88888.00 2017-01-01 10:53:07.904 001 11280.85 32.95 56917.71 88888.00 2017-01-01 10:53:08.404 001 11280.87 33.06 56917.56 88888.00 2017-01-01 10:53:08.904 001 11280.97 33.26 56917.38 88888.00 2017-01-01 10:53:09.404 001 11281.13 33.19 56917.25 88888.00 2017-01-01 10:53:09.904 001 11281.30 33.27 56917.05 88888.00 2017-01-01 10:53:10.404 001 11281.37 33.35 56916.91 88888.00 2017-01-01 10:53:10.904 001 11281.51 33.38 56916.66 88888.00 2017-01-01 10:53:11.404 001 11281.60 33.42 56916.39 88888.00 2017-01-01 10:53:11.904 001 11281.62 33.42 56916.09 88888.00 2017-01-01 10:53:12.404 001 11281.71 33.43 56915.83 88888.00 2017-01-01 10:53:12.904 001 11281.80 33.46 56915.57 88888.00 2017-01-01 10:53:13.404 001 11281.81 33.42 56915.24 88888.00 2017-01-01 10:53:13.904 001 11281.81 33.39 56914.92 88888.00 2017-01-01 10:53:14.404 001 11281.91 33.43 56914.54 88888.00 2017-01-01 10:53:14.904 001 11281.94 33.43 56914.22 88888.00 2017-01-01 10:53:15.404 001 11281.86 33.49 56913.96 88888.00 2017-01-01 10:53:15.904 001 11281.88 33.63 56913.73 88888.00 2017-01-01 10:53:16.404 001 11281.88 33.72 56913.46 88888.00 2017-01-01 10:53:16.904 001 11281.86 33.77 56913.19 88888.00 2017-01-01 10:53:17.404 001 11281.88 33.89 56913.00 88888.00 2017-01-01 10:53:17.904 001 11281.89 33.88 56912.85 88888.00 2017-01-01 10:53:18.404 001 11281.88 33.90 56912.61 88888.00 2017-01-01 10:53:18.904 001 11281.86 34.01 56912.36 88888.00 2017-01-01 10:53:19.404 001 11281.89 34.03 56912.16 88888.00 2017-01-01 10:53:19.904 001 11281.88 34.14 56911.87 88888.00 2017-01-01 10:53:20.404 001 11281.91 34.27 56911.61 88888.00 2017-01-01 10:53:20.904 001 11282.05 34.38 56911.31 88888.00 2017-01-01 10:53:21.404 001 11282.13 34.55 56911.01 88888.00 2017-01-01 10:53:21.904 001 11282.21 34.74 56910.77 88888.00 2017-01-01 10:53:22.404 001 11282.36 34.84 56910.43 88888.00 2017-01-01 10:53:22.904 001 11282.44 34.96 56910.15 88888.00 2017-01-01 10:53:23.404 001 11282.45 35.11 56909.84 88888.00 2017-01-01 10:53:23.904 001 11282.50 35.35 56909.54 88888.00 2017-01-01 10:53:24.404 001 11282.61 35.65 56909.23 88888.00 2017-01-01 10:53:24.904 001 11282.63 35.81 56908.93 88888.00 2017-01-01 10:53:25.404 001 11282.69 35.91 56908.64 88888.00 2017-01-01 10:53:25.904 001 11282.78 36.03 56908.32 88888.00 2017-01-01 10:53:26.404 001 11282.82 36.19 56908.08 88888.00 2017-01-01 10:53:26.904 001 11282.91 36.45 56907.85 88888.00 2017-01-01 10:53:27.404 001 11282.99 36.64 56907.67 88888.00 2017-01-01 10:53:27.904 001 11283.03 36.81 56907.50 88888.00 2017-01-01 10:53:28.404 001 11283.09 36.81 56907.40 88888.00 2017-01-01 10:53:28.904 001 11283.19 36.88 56907.31 88888.00 2017-01-01 10:53:29.404 001 11283.25 37.07 56907.16 88888.00 2017-01-01 10:53:29.904 001 11283.34 37.32 56906.98 88888.00 2017-01-01 10:53:30.404 001 11283.42 37.54 56906.77 88888.00 2017-01-01 10:53:30.904 001 11283.56 37.77 56906.54 88888.00 2017-01-01 10:53:31.404 001 11283.67 38.01 56906.31 88888.00 2017-01-01 10:53:31.904 001 11283.82 38.26 56906.01 88888.00 2017-01-01 10:53:32.404 001 11284.07 38.52 56905.73 88888.00 2017-01-01 10:53:32.904 001 11284.26 38.75 56905.42 88888.00 2017-01-01 10:53:33.404 001 11284.41 39.00 56905.18 88888.00 2017-01-01 10:53:33.904 001 11284.64 39.23 56904.93 88888.00 2017-01-01 10:53:34.404 001 11284.86 39.33 56904.64 88888.00 2017-01-01 10:53:34.904 001 11284.93 39.43 56904.35 88888.00 2017-01-01 10:53:35.404 001 11285.14 39.60 56904.08 88888.00 2017-01-01 10:53:35.904 001 11285.41 39.61 56903.83 88888.00 2017-01-01 10:53:36.404 001 11285.54 39.67 56903.55 88888.00 2017-01-01 10:53:36.904 001 11285.72 39.78 56903.18 88888.00 2017-01-01 10:53:37.404 001 11285.96 39.81 56902.78 88888.00 2017-01-01 10:53:37.904 001 11286.13 39.82 56902.42 88888.00 2017-01-01 10:53:38.404 001 11286.32 39.89 56902.09 88888.00 2017-01-01 10:53:38.904 001 11286.53 39.92 56901.81 88888.00 2017-01-01 10:53:39.404 001 11286.71 39.99 56901.50 88888.00 2017-01-01 10:53:39.904 001 11286.81 39.98 56901.18 88888.00 2017-01-01 10:53:40.404 001 11286.92 40.04 56900.82 88888.00 2017-01-01 10:53:40.904 001 11286.96 40.19 56900.42 88888.00 2017-01-01 10:53:41.404 001 11286.96 40.20 56900.02 88888.00 2017-01-01 10:53:41.904 001 11287.00 40.25 56899.52 88888.00 2017-01-01 10:53:42.404 001 11287.02 40.30 56899.00 88888.00 2017-01-01 10:53:42.904 001 11287.03 40.30 56898.48 88888.00 2017-01-01 10:53:43.404 001 11287.06 40.38 56897.97 88888.00 2017-01-01 10:53:43.904 001 11287.19 40.45 56897.35 88888.00 2017-01-01 10:53:44.404 001 11287.29 40.53 56896.69 88888.00 2017-01-01 10:53:44.904 001 11287.44 40.62 56896.20 88888.00 2017-01-01 10:53:45.404 001 11287.65 40.73 56895.69 88888.00 2017-01-01 10:53:45.904 001 11287.83 40.84 56895.27 88888.00 2017-01-01 10:53:46.404 001 11287.98 40.93 56894.86 88888.00 2017-01-01 10:53:46.904 001 11288.18 40.95 56894.51 88888.00 2017-01-01 10:53:47.404 001 11288.36 41.07 56894.08 88888.00 2017-01-01 10:53:47.904 001 11288.53 41.11 56893.61 88888.00 2017-01-01 10:53:48.404 001 11288.79 41.22 56893.21 88888.00 2017-01-01 10:53:48.904 001 11289.00 41.29 56892.72 88888.00 2017-01-01 10:53:49.404 001 11289.24 41.28 56892.26 88888.00 2017-01-01 10:53:49.904 001 11289.57 41.32 56891.77 88888.00 2017-01-01 10:53:50.404 001 11289.94 41.42 56891.37 88888.00 2017-01-01 10:53:50.904 001 11290.25 41.56 56890.93 88888.00 2017-01-01 10:53:51.404 001 11290.55 41.72 56890.56 88888.00 2017-01-01 10:53:51.904 001 11290.95 41.81 56890.28 88888.00 2017-01-01 10:53:52.404 001 11291.32 41.88 56889.98 88888.00 2017-01-01 10:53:52.904 001 11291.67 41.99 56889.77 88888.00 2017-01-01 10:53:53.404 001 11292.06 42.05 56889.56 88888.00 2017-01-01 10:53:53.904 001 11292.46 42.05 56889.34 88888.00 2017-01-01 10:53:54.404 001 11292.78 42.11 56889.14 88888.00 2017-01-01 10:53:54.904 001 11293.18 42.23 56888.97 88888.00 2017-01-01 10:53:55.404 001 11293.57 42.24 56888.82 88888.00 2017-01-01 10:53:55.904 001 11293.90 42.25 56888.75 88888.00 2017-01-01 10:53:56.404 001 11294.26 42.34 56888.66 88888.00 2017-01-01 10:53:56.904 001 11294.65 42.42 56888.46 88888.00 2017-01-01 10:53:57.404 001 11294.98 42.52 56888.29 88888.00 2017-01-01 10:53:57.904 001 11295.34 42.79 56888.10 88888.00 2017-01-01 10:53:58.404 001 11295.72 42.88 56887.85 88888.00 2017-01-01 10:53:58.904 001 11296.04 42.91 56887.57 88888.00 2017-01-01 10:53:59.404 001 11296.31 42.81 56887.32 88888.00 2017-01-01 10:53:59.904 001 11296.67 42.86 56887.11 88888.00 2017-01-01 10:54:00.405 001 11296.99 42.75 56886.89 88888.00 2017-01-01 10:54:00.905 001 11297.31 42.73 56886.73 88888.00 2017-01-01 10:54:01.405 001 11297.63 42.65 56886.53 88888.00 2017-01-01 10:54:01.905 001 11297.88 42.56 56886.29 88888.00 2017-01-01 10:54:02.405 001 11298.00 42.43 56886.00 88888.00 2017-01-01 10:54:02.905 001 11298.17 42.42 56885.73 88888.00 2017-01-01 10:54:03.405 001 11298.31 42.27 56885.47 88888.00 2017-01-01 10:54:03.905 001 11298.46 42.12 56885.20 88888.00 2017-01-01 10:54:04.405 001 11298.59 41.97 56884.91 88888.00 2017-01-01 10:54:04.905 001 11298.78 41.90 56884.56 88888.00 2017-01-01 10:54:05.405 001 11298.94 41.83 56884.26 88888.00 2017-01-01 10:54:05.905 001 11299.06 41.74 56884.00 88888.00 2017-01-01 10:54:06.405 001 11299.30 41.70 56883.75 88888.00 2017-01-01 10:54:06.905 001 11299.53 41.66 56883.55 88888.00 2017-01-01 10:54:07.405 001 11299.71 41.78 56883.37 88888.00 2017-01-01 10:54:07.905 001 11299.92 41.96 56883.26 88888.00 2017-01-01 10:54:08.405 001 11300.16 41.97 56883.16 88888.00 2017-01-01 10:54:08.905 001 11300.38 42.05 56883.16 88888.00 2017-01-01 10:54:09.405 001 11300.63 42.17 56883.20 88888.00 2017-01-01 10:54:09.905 001 11300.89 42.25 56883.22 88888.00 2017-01-01 10:54:10.405 001 11301.11 42.27 56883.23 88888.00 2017-01-01 10:54:10.905 001 11301.30 42.44 56883.21 88888.00 2017-01-01 10:54:11.405 001 11301.60 42.53 56883.23 88888.00 2017-01-01 10:54:11.905 001 11301.83 42.71 56883.30 88888.00 2017-01-01 10:54:12.405 001 11302.09 42.84 56883.36 88888.00 2017-01-01 10:54:12.905 001 11302.39 43.02 56883.26 88888.00 2017-01-01 10:54:13.405 001 11302.64 43.26 56883.16 88888.00 2017-01-01 10:54:13.905 001 11302.84 43.28 56883.05 88888.00 2017-01-01 10:54:14.405 001 11303.13 43.29 56882.89 88888.00 2017-01-01 10:54:14.905 001 11303.48 43.15 56882.76 88888.00 2017-01-01 10:54:15.405 001 11303.68 42.98 56882.63 88888.00 2017-01-01 10:54:15.905 001 11303.96 42.97 56882.59 88888.00 2017-01-01 10:54:16.405 001 11304.26 42.91 56882.52 88888.00 2017-01-01 10:54:16.905 001 11304.51 42.90 56882.41 88888.00 2017-01-01 10:54:17.405 001 11304.78 42.91 56882.30 88888.00 2017-01-01 10:54:17.905 001 11305.03 42.88 56882.26 88888.00 2017-01-01 10:54:18.405 001 11305.21 42.91 56882.18 88888.00 2017-01-01 10:54:18.905 001 11305.40 42.88 56882.10 88888.00 2017-01-01 10:54:19.405 001 11305.70 42.90 56881.99 88888.00 2017-01-01 10:54:19.905 001 11305.91 42.83 56881.88 88888.00 2017-01-01 10:54:20.405 001 11306.06 42.85 56881.80 88888.00 2017-01-01 10:54:20.905 001 11306.26 42.80 56881.74 88888.00 2017-01-01 10:54:21.405 001 11306.46 42.74 56881.72 88888.00 2017-01-01 10:54:21.905 001 11306.65 42.65 56881.62 88888.00 2017-01-01 10:54:22.405 001 11306.86 42.64 56881.59 88888.00 2017-01-01 10:54:22.905 001 11307.08 42.45 56881.51 88888.00 2017-01-01 10:54:23.405 001 11307.23 42.26 56881.34 88888.00 2017-01-01 10:54:23.905 001 11307.47 42.17 56881.17 88888.00 2017-01-01 10:54:24.405 001 11307.72 41.96 56880.86 88888.00 2017-01-01 10:54:24.905 001 11307.94 41.69 56880.50 88888.00 2017-01-01 10:54:25.405 001 11308.11 41.49 56880.18 88888.00 2017-01-01 10:54:25.905 001 11308.28 41.24 56879.82 88888.00 2017-01-01 10:54:26.405 001 11308.46 40.96 56879.47 88888.00 2017-01-01 10:54:26.905 001 11308.65 40.73 56879.16 88888.00 2017-01-01 10:54:27.405 001 11308.81 40.55 56878.90 88888.00 2017-01-01 10:54:27.905 001 11308.97 40.28 56878.68 88888.00 2017-01-01 10:54:28.405 001 11309.00 40.06 56878.58 88888.00 2017-01-01 10:54:28.905 001 11309.12 39.86 56878.39 88888.00 2017-01-01 10:54:29.405 001 11309.20 39.74 56878.27 88888.00 2017-01-01 10:54:29.905 001 11309.25 39.62 56878.26 88888.00 2017-01-01 10:54:30.405 001 11309.34 39.61 56878.23 88888.00 2017-01-01 10:54:30.905 001 11309.50 39.54 56878.26 88888.00 2017-01-01 10:54:31.405 001 11309.58 39.48 56878.19 88888.00 2017-01-01 10:54:31.905 001 11309.66 39.38 56878.12 88888.00 2017-01-01 10:54:32.405 001 11309.74 39.21 56877.85 88888.00 2017-01-01 10:54:32.905 001 11309.82 38.99 56877.64 88888.00 2017-01-01 10:54:33.405 001 11309.86 38.70 56877.48 88888.00 2017-01-01 10:54:33.905 001 11309.87 38.51 56877.30 88888.00 2017-01-01 10:54:34.405 001 11309.83 38.30 56877.10 88888.00 2017-01-01 10:54:34.905 001 11309.74 38.04 56876.75 88888.00 2017-01-01 10:54:35.405 001 11309.66 37.90 56876.59 88888.00 2017-01-01 10:54:35.905 001 11309.65 37.82 56876.40 88888.00 2017-01-01 10:54:36.405 001 11309.54 37.67 56876.20 88888.00 2017-01-01 10:54:36.905 001 11309.48 37.47 56876.02 88888.00 2017-01-01 10:54:37.405 001 11309.55 37.32 56875.90 88888.00 2017-01-01 10:54:37.905 001 11309.60 37.05 56875.84 88888.00 2017-01-01 10:54:38.405 001 11309.65 36.88 56875.79 88888.00 2017-01-01 10:54:38.905 001 11309.75 36.69 56875.82 88888.00 2017-01-01 10:54:39.405 001 11309.94 36.52 56875.84 88888.00 2017-01-01 10:54:39.905 001 11309.97 36.46 56875.86 88888.00 2017-01-01 10:54:40.405 001 11310.06 36.27 56875.84 88888.00 2017-01-01 10:54:40.905 001 11310.22 36.07 56875.85 88888.00 2017-01-01 10:54:41.405 001 11310.20 35.86 56875.85 88888.00 2017-01-01 10:54:41.905 001 11310.20 35.73 56875.82 88888.00 2017-01-01 10:54:42.405 001 11310.25 35.56 56875.78 88888.00 2017-01-01 10:54:42.905 001 11310.23 35.36 56875.63 88888.00 2017-01-01 10:54:43.405 001 11310.16 35.21 56875.43 88888.00 2017-01-01 10:54:43.905 001 11310.16 35.03 56875.14 88888.00 2017-01-01 10:54:44.405 001 11310.14 34.79 56874.82 88888.00 2017-01-01 10:54:44.905 001 11310.03 34.68 56874.49 88888.00 2017-01-01 10:54:45.405 001 11310.00 34.55 56874.22 88888.00 2017-01-01 10:54:45.905 001 11309.92 34.37 56874.04 88888.00 2017-01-01 10:54:46.405 001 11309.79 34.19 56873.85 88888.00 2017-01-01 10:54:46.905 001 11309.66 34.07 56873.68 88888.00 2017-01-01 10:54:47.405 001 11309.61 33.93 56873.53 88888.00 2017-01-01 10:54:47.905 001 11309.57 33.70 56873.44 88888.00 2017-01-01 10:54:48.405 001 11309.53 33.69 56873.35 88888.00 2017-01-01 10:54:48.905 001 11309.53 33.72 56873.28 88888.00 2017-01-01 10:54:49.405 001 11309.57 33.60 56873.26 88888.00 2017-01-01 10:54:49.905 001 11309.55 33.34 56873.22 88888.00 2017-01-01 10:54:50.405 001 11309.64 33.11 56873.28 88888.00 2017-01-01 10:54:50.905 001 11309.74 32.87 56873.28 88888.00 2017-01-01 10:54:51.405 001 11309.72 32.68 56873.31 88888.00 2017-01-01 10:54:51.905 001 11309.69 32.49 56873.28 88888.00 2017-01-01 10:54:52.405 001 11309.76 32.08 56873.26 88888.00 2017-01-01 10:54:52.905 001 11309.71 31.71 56873.14 88888.00 2017-01-01 10:54:53.405 001 11309.65 31.30 56872.94 88888.00 2017-01-01 10:54:53.905 001 11309.65 30.97 56872.82 88888.00 2017-01-01 10:54:54.405 001 11309.48 30.64 56872.75 88888.00 2017-01-01 10:54:54.905 001 11309.30 30.34 56872.80 88888.00 2017-01-01 10:54:55.405 001 11309.24 30.16 56872.75 88888.00 2017-01-01 10:54:55.905 001 11309.08 30.01 56872.80 88888.00 2017-01-01 10:54:56.405 001 11308.86 29.75 56872.83 88888.00 2017-01-01 10:54:56.905 001 11308.68 29.54 56872.94 88888.00 2017-01-01 10:54:57.405 001 11308.48 29.37 56873.00 88888.00 2017-01-01 10:54:57.905 001 11308.32 29.12 56873.00 88888.00 2017-01-01 10:54:58.405 001 11308.20 28.92 56873.07 88888.00 2017-01-01 10:54:58.905 001 11308.13 28.69 56873.14 88888.00 2017-01-01 10:54:59.405 001 11308.05 28.46 56873.25 88888.00 2017-01-01 10:54:59.905 001 11307.91 28.46 56873.34 88888.00 2017-01-01 10:55:00.405 001 11307.88 28.32 56873.51 88888.00 2017-01-01 10:55:00.905 001 11307.83 28.10 56873.64 88888.00 2017-01-01 10:55:01.405 001 11307.83 27.95 56873.74 88888.00 2017-01-01 10:55:01.905 001 11307.88 27.85 56873.93 88888.00 2017-01-01 10:55:02.405 001 11307.81 27.78 56874.12 88888.00 2017-01-01 10:55:02.905 001 11307.72 27.67 56874.41 88888.00 2017-01-01 10:55:03.405 001 11307.78 27.66 56874.66 88888.00 2017-01-01 10:55:03.905 001 11307.84 27.69 56874.99 88888.00 2017-01-01 10:55:04.405 001 11307.78 27.61 56875.34 88888.00 2017-01-01 10:55:04.905 001 11307.72 27.48 56875.54 88888.00 2017-01-01 10:55:05.405 001 11307.74 27.39 56875.79 88888.00 2017-01-01 10:55:05.905 001 11307.69 27.29 56875.88 88888.00 2017-01-01 10:55:06.405 001 11307.66 27.06 56875.98 88888.00 2017-01-01 10:55:06.905 001 11307.65 26.93 56876.08 88888.00 2017-01-01 10:55:07.405 001 11307.59 26.78 56876.20 88888.00 2017-01-01 10:55:07.905 001 11307.51 26.61 56876.23 88888.00 2017-01-01 10:55:08.405 001 11307.60 26.39 56876.22 88888.00 2017-01-01 10:55:08.905 001 11307.63 26.19 56876.12 88888.00 2017-01-01 10:55:09.405 001 11307.56 25.97 56875.98 88888.00 2017-01-01 10:55:09.905 001 11307.59 25.71 56875.90 88888.00 2017-01-01 10:55:10.405 001 11307.69 25.44 56875.71 88888.00 2017-01-01 10:55:10.905 001 11307.72 25.22 56875.53 88888.00 2017-01-01 10:55:11.405 001 11307.78 24.92 56875.34 88888.00 2017-01-01 10:55:11.905 001 11307.83 24.68 56875.04 88888.00 2017-01-01 10:55:12.405 001 11307.87 24.41 56874.72 88888.00 2017-01-01 10:55:12.905 001 11307.86 24.21 56874.38 88888.00 2017-01-01 10:55:13.405 001 11307.88 24.04 56874.04 88888.00 2017-01-01 10:55:13.905 001 11307.88 23.85 56873.73 88888.00 2017-01-01 10:55:14.405 001 11307.88 23.65 56873.45 88888.00 2017-01-01 10:55:14.905 001 11307.88 23.47 56873.27 88888.00 2017-01-01 10:55:15.405 001 11307.81 23.27 56873.10 88888.00 2017-01-01 10:55:15.905 001 11307.74 23.12 56873.02 88888.00 2017-01-01 10:55:16.405 001 11307.65 22.92 56873.00 88888.00 2017-01-01 10:55:16.905 001 11307.61 22.68 56873.01 88888.00 2017-01-01 10:55:17.405 001 11307.50 22.50 56873.05 88888.00 2017-01-01 10:55:17.905 001 11307.29 22.38 56873.15 88888.00 2017-01-01 10:55:18.405 001 11307.11 22.08 56873.19 88888.00 2017-01-01 10:55:18.905 001 11306.83 21.84 56873.13 88888.00 2017-01-01 10:55:19.405 001 11306.56 21.49 56873.03 88888.00 2017-01-01 10:55:19.905 001 11306.38 21.18 56872.94 88888.00 2017-01-01 10:55:20.405 001 11306.04 20.93 56872.94 88888.00 2017-01-01 10:55:20.905 001 11305.66 20.75 56872.91 88888.00 2017-01-01 10:55:21.405 001 11305.40 20.55 56872.91 88888.00 2017-01-01 10:55:21.905 001 11305.07 20.33 56872.82 88888.00 2017-01-01 10:55:22.405 001 11304.71 20.05 56872.68 88888.00 2017-01-01 10:55:22.905 001 11304.38 19.88 56872.58 88888.00 2017-01-01 10:55:23.405 001 11304.10 19.53 56872.54 88888.00 2017-01-01 10:55:23.905 001 11303.76 19.34 56872.61 88888.00 2017-01-01 10:55:24.405 001 11303.42 19.18 56872.67 88888.00 2017-01-01 10:55:24.905 001 11303.18 19.06 56872.76 88888.00 2017-01-01 10:55:25.405 001 11302.91 18.79 56872.91 88888.00 2017-01-01 10:55:25.905 001 11302.53 18.59 56873.13 88888.00 2017-01-01 10:55:26.405 001 11302.27 18.46 56873.35 88888.00 2017-01-01 10:55:26.905 001 11302.00 18.30 56873.61 88888.00 2017-01-01 10:55:27.405 001 11301.68 18.19 56873.85 88888.00 2017-01-01 10:55:27.905 001 11301.33 18.07 56874.10 88888.00 2017-01-01 10:55:28.405 001 11301.02 18.03 56874.50 88888.00 2017-01-01 10:55:28.905 001 11300.62 18.04 56874.90 88888.00 2017-01-01 10:55:29.405 001 11300.20 17.92 56875.33 88888.00 2017-01-01 10:55:29.905 001 11299.89 17.83 56875.66 88888.00 2017-01-01 10:55:30.405 001 11299.57 17.77 56876.03 88888.00 2017-01-01 10:55:30.905 001 11299.13 17.67 56876.44 88888.00 2017-01-01 10:55:31.405 001 11298.87 17.50 56876.85 88888.00 2017-01-01 10:55:31.905 001 11298.53 17.42 56877.32 88888.00 2017-01-01 10:55:32.405 001 11298.08 17.34 56877.71 88888.00 2017-01-01 10:55:32.905 001 11297.79 17.36 56878.10 88888.00 2017-01-01 10:55:33.405 001 11297.45 17.36 56878.43 88888.00 2017-01-01 10:55:33.905 001 11297.15 17.25 56878.78 88888.00 2017-01-01 10:55:34.405 001 11296.83 17.36 56879.06 88888.00 2017-01-01 10:55:34.905 001 11296.56 17.29 56879.32 88888.00 2017-01-01 10:55:35.405 001 11296.28 17.15 56879.54 88888.00 2017-01-01 10:55:35.905 001 11296.03 17.07 56879.71 88888.00 2017-01-01 10:55:36.405 001 11295.78 16.99 56879.96 88888.00 2017-01-01 10:55:36.905 001 11295.49 16.82 56880.13 88888.00 2017-01-01 10:55:37.405 001 11295.14 16.65 56880.26 88888.00 2017-01-01 10:55:37.905 001 11294.85 16.49 56880.31 88888.00 2017-01-01 10:55:38.405 001 11294.56 16.32 56880.33 88888.00 2017-01-01 10:55:38.905 001 11294.25 16.14 56880.40 88888.00 2017-01-01 10:55:39.405 001 11294.01 16.01 56880.48 88888.00 2017-01-01 10:55:39.905 001 11293.77 15.86 56880.65 88888.00 2017-01-01 10:55:40.405 001 11293.48 15.72 56880.85 88888.00 2017-01-01 10:55:40.905 001 11293.15 15.64 56881.11 88888.00 2017-01-01 10:55:41.405 001 11292.90 15.46 56881.35 88888.00 2017-01-01 10:55:41.905 001 11292.58 15.36 56881.65 88888.00 2017-01-01 10:55:42.405 001 11292.25 15.35 56881.95 88888.00 2017-01-01 10:55:42.905 001 11291.99 15.36 56882.23 88888.00 2017-01-01 10:55:43.405 001 11291.69 15.40 56882.55 88888.00 2017-01-01 10:55:43.905 001 11291.36 15.38 56882.87 88888.00 2017-01-01 10:55:44.405 001 11291.06 15.45 56883.22 88888.00 2017-01-01 10:55:44.905 001 11290.74 15.47 56883.47 88888.00 2017-01-01 10:55:45.405 001 11290.36 15.52 56883.75 88888.00 2017-01-01 10:55:45.905 001 11290.01 15.69 56884.01 88888.00 2017-01-01 10:55:46.405 001 11289.73 15.83 56884.23 88888.00 2017-01-01 10:55:46.905 001 11289.43 15.93 56884.45 88888.00 2017-01-01 10:55:47.405 001 11289.16 16.03 56884.71 88888.00 2017-01-01 10:55:47.905 001 11288.98 16.17 56885.00 88888.00 2017-01-01 10:55:48.405 001 11288.76 16.24 56885.22 88888.00 2017-01-01 10:55:48.905 001 11288.53 16.40 56885.47 88888.00 2017-01-01 10:55:49.405 001 11288.40 16.52 56885.73 88888.00 2017-01-01 10:55:49.905 001 11288.28 16.64 56886.04 88888.00 2017-01-01 10:55:50.405 001 11288.03 16.65 56886.40 88888.00 2017-01-01 10:55:50.905 001 11287.84 16.74 56886.79 88888.00 2017-01-01 10:55:51.405 001 11287.69 16.99 56887.30 88888.00 2017-01-01 10:55:51.905 001 11287.48 17.22 56887.80 88888.00 2017-01-01 10:55:52.405 001 11287.35 17.32 56888.33 88888.00 2017-01-01 10:55:52.905 001 11287.13 17.37 56888.81 88888.00 2017-01-01 10:55:53.405 001 11286.90 17.41 56889.31 88888.00 2017-01-01 10:55:53.905 001 11286.65 17.56 56889.81 88888.00 2017-01-01 10:55:54.405 001 11286.46 17.67 56890.20 88888.00 2017-01-01 10:55:54.905 001 11286.29 17.74 56890.54 88888.00 2017-01-01 10:55:55.405 001 11286.05 17.78 56890.79 88888.00 2017-01-01 10:55:55.905 001 11285.87 17.88 56891.07 88888.00 2017-01-01 10:55:56.405 001 11285.67 17.92 56891.39 88888.00 2017-01-01 10:55:56.905 001 11285.44 18.09 56891.76 88888.00 2017-01-01 10:55:57.405 001 11285.26 18.24 56892.15 88888.00 2017-01-01 10:55:57.905 001 11285.20 18.43 56892.61 88888.00 2017-01-01 10:55:58.405 001 11285.07 18.58 56893.09 88888.00 2017-01-01 10:55:58.905 001 11284.91 18.75 56893.48 88888.00 2017-01-01 10:55:59.405 001 11284.79 18.96 56893.81 88888.00 2017-01-01 10:55:59.905 001 11284.65 19.03 56894.14 88888.00 2017-01-01 10:56:00.405 001 11284.48 19.25 56894.40 88888.00 2017-01-01 10:56:00.905 001 11284.36 19.38 56894.59 88888.00 2017-01-01 10:56:01.405 001 11284.21 19.16 56894.84 88888.00 2017-01-01 10:56:01.905 001 11284.04 19.18 56894.90 88888.00 2017-01-01 10:56:02.405 001 11283.90 19.31 56894.92 88888.00 2017-01-01 10:56:02.905 001 11283.82 19.48 56894.98 88888.00 2017-01-01 10:56:03.405 001 11283.66 19.44 56895.07 88888.00 2017-01-01 10:56:03.905 001 11283.45 19.51 56895.15 88888.00 2017-01-01 10:56:04.405 001 11283.39 19.58 56895.22 88888.00 2017-01-01 10:56:04.905 001 11283.19 19.75 56895.33 88888.00 2017-01-01 10:56:05.405 001 11283.02 19.80 56895.41 88888.00 2017-01-01 10:56:05.905 001 11282.86 19.74 56895.39 88888.00 2017-01-01 10:56:06.405 001 11282.55 19.70 56895.36 88888.00 2017-01-01 10:56:06.905 001 11282.23 19.67 56895.28 88888.00 2017-01-01 10:56:07.405 001 11281.96 19.65 56895.17 88888.00 2017-01-01 10:56:07.905 001 11281.62 19.60 56895.08 88888.00 2017-01-01 10:56:08.405 001 11281.34 19.64 56894.90 88888.00 2017-01-01 10:56:08.905 001 11281.15 19.52 56894.73 88888.00 2017-01-01 10:56:09.405 001 11280.92 19.41 56894.53 88888.00 2017-01-01 10:56:09.905 001 11280.67 19.33 56894.32 88888.00 2017-01-01 10:56:10.405 001 11280.48 19.41 56894.13 88888.00 2017-01-01 10:56:10.905 001 11280.25 19.54 56893.96 88888.00 2017-01-01 10:56:11.405 001 11280.02 19.72 56893.81 88888.00 2017-01-01 10:56:11.905 001 11279.87 19.93 56893.67 88888.00 2017-01-01 10:56:12.405 001 11279.77 20.07 56893.55 88888.00 2017-01-01 10:56:12.905 001 11279.60 20.19 56893.49 88888.00 2017-01-01 10:56:13.405 001 11279.42 20.22 56893.43 88888.00 2017-01-01 10:56:13.905 001 11279.30 20.32 56893.36 88888.00 2017-01-01 10:56:14.405 001 11279.27 20.39 56893.30 88888.00 2017-01-01 10:56:14.905 001 11279.18 20.38 56893.24 88888.00 2017-01-01 10:56:15.406 001 11279.15 20.38 56893.22 88888.00 2017-01-01 10:56:15.906 001 11279.14 20.34 56893.21 88888.00 2017-01-01 10:56:16.406 001 11279.10 20.35 56893.28 88888.00 2017-01-01 10:56:16.906 001 11279.06 20.36 56893.29 88888.00 2017-01-01 10:56:17.406 001 11279.04 20.40 56893.31 88888.00 2017-01-01 10:56:17.906 001 11279.01 20.43 56893.35 88888.00 2017-01-01 10:56:18.406 001 11278.92 20.49 56893.31 88888.00 2017-01-01 10:56:18.906 001 11278.92 20.60 56893.29 88888.00 2017-01-01 10:56:19.406 001 11278.81 20.69 56893.21 88888.00 2017-01-01 10:56:19.906 001 11278.63 20.75 56893.14 88888.00 2017-01-01 10:56:20.406 001 11278.54 20.89 56893.02 88888.00 2017-01-01 10:56:20.906 001 11278.44 20.96 56892.90 88888.00 2017-01-01 10:56:21.406 001 11278.35 21.11 56892.80 88888.00 2017-01-01 10:56:21.906 001 11278.28 21.29 56892.71 88888.00 2017-01-01 10:56:22.406 001 11278.30 21.45 56892.63 88888.00 2017-01-01 10:56:22.906 001 11278.23 21.70 56892.59 88888.00 2017-01-01 10:56:23.406 001 11278.20 22.02 56892.64 88888.00 2017-01-01 10:56:23.906 001 11278.27 22.30 56892.70 88888.00 2017-01-01 10:56:24.406 001 11278.32 22.49 56892.79 88888.00 2017-01-01 10:56:24.906 001 11278.33 22.78 56893.00 88888.00 2017-01-01 10:56:25.406 001 11278.42 23.02 56893.18 88888.00 2017-01-01 10:56:25.906 001 11278.46 23.19 56893.24 88888.00 2017-01-01 10:56:26.406 001 11278.48 23.41 56893.29 88888.00 2017-01-01 10:56:26.906 001 11278.56 23.60 56893.47 88888.00 2017-01-01 10:56:27.406 001 11278.68 23.83 56893.57 88888.00 2017-01-01 10:56:27.906 001 11278.79 24.06 56893.73 88888.00 2017-01-01 10:56:28.406 001 11278.90 24.40 56893.83 88888.00 2017-01-01 10:56:28.906 001 11279.09 24.68 56893.92 88888.00 2017-01-01 10:56:29.406 001 11279.25 24.89 56894.02 88888.00 2017-01-01 10:56:29.906 001 11279.35 25.06 56894.07 88888.00 2017-01-01 10:56:30.406 001 11279.60 25.33 56894.20 88888.00 2017-01-01 10:56:30.906 001 11279.81 25.43 56894.33 88888.00 2017-01-01 10:56:31.406 001 11280.02 25.72 56894.41 88888.00 2017-01-01 10:56:31.906 001 11280.35 25.93 56894.53 88888.00 2017-01-01 10:56:32.406 001 11280.63 26.15 56894.63 88888.00 2017-01-01 10:56:32.906 001 11280.83 26.39 56894.76 88888.00 2017-01-01 10:56:33.406 001 11281.10 26.59 56894.84 88888.00 2017-01-01 10:56:33.906 001 11281.39 26.85 56894.92 88888.00 2017-01-01 10:56:34.406 001 11281.72 27.06 56894.99 88888.00 2017-01-01 10:56:34.906 001 11282.05 27.26 56895.13 88888.00 2017-01-01 10:56:35.406 001 11282.40 27.41 56895.15 88888.00 2017-01-01 10:56:35.906 001 11282.77 27.62 56895.18 88888.00 2017-01-01 10:56:36.406 001 11283.12 27.76 56895.20 88888.00 2017-01-01 10:56:36.906 001 11283.49 27.88 56895.22 88888.00 2017-01-01 10:56:37.406 001 11283.86 28.00 56895.21 88888.00 2017-01-01 10:56:37.906 001 11284.10 28.18 56895.17 88888.00 2017-01-01 10:56:38.406 001 11284.41 28.34 56895.16 88888.00 2017-01-01 10:56:38.906 001 11284.73 28.41 56895.13 88888.00 2017-01-01 10:56:39.406 001 11284.99 28.43 56895.11 88888.00 2017-01-01 10:56:39.906 001 11285.28 28.43 56895.05 88888.00 2017-01-01 10:56:40.406 001 11285.60 28.55 56894.92 88888.00 2017-01-01 10:56:40.906 001 11285.92 28.66 56894.86 88888.00 2017-01-01 10:56:41.406 001 11286.23 28.78 56894.83 88888.00 2017-01-01 10:56:41.906 001 11286.61 28.86 56894.79 88888.00 2017-01-01 10:56:42.406 001 11286.83 28.86 56894.69 88888.00 2017-01-01 10:56:42.906 001 11287.03 29.04 56894.60 88888.00 2017-01-01 10:56:43.406 001 11287.31 29.24 56894.45 88888.00 2017-01-01 10:56:43.906 001 11287.61 29.44 56894.34 88888.00 2017-01-01 10:56:44.406 001 11287.78 29.64 56894.22 88888.00 2017-01-01 10:56:44.906 001 11287.99 29.92 56894.04 88888.00 2017-01-01 10:56:45.406 001 11288.20 30.18 56893.92 88888.00 2017-01-01 10:56:45.906 001 11288.40 30.43 56893.75 88888.00 2017-01-01 10:56:46.406 001 11288.62 30.72 56893.61 88888.00 2017-01-01 10:56:46.906 001 11288.83 30.96 56893.47 88888.00 2017-01-01 10:56:47.406 001 11289.07 31.14 56893.43 88888.00 2017-01-01 10:56:47.906 001 11289.24 31.23 56893.36 88888.00 2017-01-01 10:56:48.406 001 11289.46 31.44 56893.25 88888.00 2017-01-01 10:56:48.906 001 11289.64 31.56 56893.24 88888.00 2017-01-01 10:56:49.406 001 11289.78 31.72 56893.19 88888.00 2017-01-01 10:56:49.906 001 11289.97 31.97 56893.17 88888.00 2017-01-01 10:56:50.406 001 11290.19 32.11 56893.12 88888.00 2017-01-01 10:56:50.906 001 11290.33 32.24 56893.14 88888.00 2017-01-01 10:56:51.406 001 11290.44 32.39 56893.09 88888.00 2017-01-01 10:56:51.906 001 11290.68 32.49 56893.02 88888.00 2017-01-01 10:56:52.406 001 11290.82 32.63 56892.99 88888.00 2017-01-01 10:56:52.906 001 11290.91 32.77 56892.99 88888.00 2017-01-01 10:56:53.406 001 11291.07 32.87 56892.98 88888.00 2017-01-01 10:56:53.906 001 11291.19 32.97 56892.82 88888.00 2017-01-01 10:56:54.406 001 11291.27 33.12 56892.65 88888.00 2017-01-01 10:56:54.906 001 11291.38 33.33 56892.41 88888.00 2017-01-01 10:56:55.406 001 11291.55 33.47 56892.22 88888.00 2017-01-01 10:56:55.906 001 11291.67 33.61 56892.05 88888.00 2017-01-01 10:56:56.406 001 11291.78 33.73 56891.93 88888.00 2017-01-01 10:56:56.906 001 11291.93 33.80 56891.86 88888.00 2017-01-01 10:56:57.406 001 11292.03 33.89 56891.78 88888.00 2017-01-01 10:56:57.906 001 11292.23 34.04 56891.75 88888.00 2017-01-01 10:56:58.406 001 11292.57 34.21 56891.73 88888.00 2017-01-01 10:56:58.906 001 11292.89 34.38 56891.76 88888.00 2017-01-01 10:56:59.406 001 11293.20 34.54 56891.89 88888.00 2017-01-01 10:56:59.906 001 11293.66 34.75 56891.97 88888.00 2017-01-01 10:57:00.406 001 11294.05 34.88 56892.03 88888.00 2017-01-01 10:57:00.906 001 11294.37 35.06 56892.06 88888.00 2017-01-01 10:57:01.406 001 11294.68 35.24 56892.19 88888.00 2017-01-01 10:57:01.906 001 11295.08 35.35 56892.27 88888.00 2017-01-01 10:57:02.406 001 11295.36 35.37 56892.28 88888.00 2017-01-01 10:57:02.906 001 11295.63 35.37 56892.21 88888.00 2017-01-01 10:57:03.406 001 11295.93 35.38 56892.10 88888.00 2017-01-01 10:57:03.906 001 11296.11 35.36 56891.94 88888.00 2017-01-01 10:57:04.406 001 11296.24 35.29 56891.73 88888.00 2017-01-01 10:57:04.906 001 11296.44 35.25 56891.55 88888.00 2017-01-01 10:57:05.406 001 11296.61 35.17 56891.39 88888.00 2017-01-01 10:57:05.906 001 11296.68 35.16 56891.35 88888.00 2017-01-01 10:57:06.406 001 11296.81 34.94 56891.31 88888.00 2017-01-01 10:57:06.906 001 11296.97 34.74 56891.30 88888.00 2017-01-01 10:57:07.406 001 11297.13 34.67 56891.24 88888.00 2017-01-01 10:57:07.906 001 11297.29 34.63 56891.17 88888.00 2017-01-01 10:57:08.406 001 11297.58 34.62 56891.18 88888.00 2017-01-01 10:57:08.906 001 11297.74 34.62 56891.23 88888.00 2017-01-01 10:57:09.406 001 11297.92 34.62 56891.36 88888.00 2017-01-01 10:57:09.906 001 11298.21 34.56 56891.37 88888.00 2017-01-01 10:57:10.406 001 11298.39 34.56 56891.32 88888.00 2017-01-01 10:57:10.906 001 11298.59 34.57 56891.38 88888.00 2017-01-01 10:57:11.406 001 11298.84 34.53 56891.36 88888.00 2017-01-01 10:57:11.906 001 11299.13 34.55 56891.38 88888.00 2017-01-01 10:57:12.406 001 11299.31 34.49 56891.35 88888.00 2017-01-01 10:57:12.906 001 11299.58 34.48 56891.31 88888.00 2017-01-01 10:57:13.406 001 11299.85 34.49 56891.19 88888.00 2017-01-01 10:57:13.906 001 11300.01 34.47 56891.05 88888.00 2017-01-01 10:57:14.406 001 11300.17 34.50 56890.96 88888.00 2017-01-01 10:57:14.906 001 11300.36 34.47 56890.91 88888.00 2017-01-01 10:57:15.406 001 11300.59 34.49 56890.87 88888.00 2017-01-01 10:57:15.906 001 11300.72 34.51 56890.93 88888.00 2017-01-01 10:57:16.406 001 11300.91 34.60 56891.10 88888.00 2017-01-01 10:57:16.906 001 11300.99 34.63 56891.25 88888.00 2017-01-01 10:57:17.406 001 11301.12 34.75 56891.39 88888.00 2017-01-01 10:57:17.906 001 11301.32 34.87 56891.49 88888.00 2017-01-01 10:57:18.406 001 11301.47 34.84 56891.57 88888.00 2017-01-01 10:57:18.906 001 11301.52 34.84 56891.64 88888.00 2017-01-01 10:57:19.406 001 11301.55 34.79 56891.73 88888.00 2017-01-01 10:57:19.906 001 11301.63 34.76 56891.83 88888.00 2017-01-01 10:57:20.406 001 11301.61 34.71 56891.84 88888.00 2017-01-01 10:57:20.906 001 11301.56 34.68 56891.89 88888.00 2017-01-01 10:57:21.406 001 11301.58 34.53 56891.96 88888.00 2017-01-01 10:57:21.906 001 11301.56 34.33 56891.96 88888.00 2017-01-01 10:57:22.406 001 11301.48 34.24 56891.95 88888.00 2017-01-01 10:57:22.906 001 11301.53 34.13 56891.96 88888.00 2017-01-01 10:57:23.406 001 11301.60 34.04 56892.00 88888.00 2017-01-01 10:57:23.906 001 11301.59 33.94 56892.05 88888.00 2017-01-01 10:57:24.406 001 11301.55 33.92 56892.21 88888.00 2017-01-01 10:57:24.906 001 11301.59 33.85 56892.41 88888.00 2017-01-01 10:57:25.406 001 11301.49 33.80 56892.65 88888.00 2017-01-01 10:57:25.906 001 11301.41 33.79 56892.91 88888.00 2017-01-01 10:57:26.406 001 11301.39 33.80 56893.18 88888.00 2017-01-01 10:57:26.906 001 11301.32 33.77 56893.46 88888.00 2017-01-01 10:57:27.406 001 11301.24 33.76 56893.68 88888.00 2017-01-01 10:57:27.906 001 11301.30 33.80 56893.87 88888.00 2017-01-01 10:57:28.406 001 11301.28 33.74 56893.92 88888.00 2017-01-01 10:57:28.906 001 11301.24 33.72 56893.96 88888.00 2017-01-01 10:57:29.406 001 11301.27 33.70 56893.94 88888.00 2017-01-01 10:57:29.906 001 11301.33 33.58 56893.91 88888.00 2017-01-01 10:57:30.406 001 11301.34 33.41 56893.77 88888.00 2017-01-01 10:57:30.906 001 11301.35 33.28 56893.55 88888.00 2017-01-01 10:57:31.406 001 11301.47 33.12 56893.38 88888.00 2017-01-01 10:57:31.906 001 11301.61 32.98 56893.18 88888.00 2017-01-01 10:57:32.406 001 11301.73 32.86 56893.03 88888.00 2017-01-01 10:57:32.906 001 11301.91 32.74 56892.86 88888.00 2017-01-01 10:57:33.406 001 11302.17 32.67 56892.76 88888.00 2017-01-01 10:57:33.906 001 11302.39 32.50 56892.72 88888.00 2017-01-01 10:57:34.406 001 11302.55 32.40 56892.72 88888.00 2017-01-01 10:57:34.906 001 11302.78 32.31 56892.76 88888.00 2017-01-01 10:57:35.406 001 11302.88 32.12 56892.80 88888.00 2017-01-01 10:57:35.906 001 11302.97 32.03 56892.84 88888.00 2017-01-01 10:57:36.406 001 11303.12 31.93 56892.92 88888.00 2017-01-01 10:57:36.906 001 11303.14 31.77 56892.93 88888.00 2017-01-01 10:57:37.406 001 11303.09 31.61 56892.93 88888.00 2017-01-01 10:57:37.906 001 11303.07 31.47 56892.93 88888.00 2017-01-01 10:57:38.406 001 11302.99 31.27 56892.95 88888.00 2017-01-01 10:57:38.906 001 11302.85 31.06 56892.95 88888.00 2017-01-01 10:57:39.406 001 11302.71 30.88 56892.96 88888.00 2017-01-01 10:57:39.906 001 11302.51 30.69 56893.03 88888.00 2017-01-01 10:57:40.406 001 11302.12 30.49 56893.09 88888.00 2017-01-01 10:57:40.906 001 11301.86 30.43 56893.11 88888.00 2017-01-01 10:57:41.406 001 11301.61 30.30 56893.17 88888.00 2017-01-01 10:57:41.906 001 11301.34 30.16 56893.25 88888.00 2017-01-01 10:57:42.406 001 11301.18 30.07 56893.22 88888.00 2017-01-01 10:57:42.906 001 11301.06 29.98 56893.21 88888.00 2017-01-01 10:57:43.406 001 11300.99 29.91 56893.12 88888.00 2017-01-01 10:57:43.906 001 11300.95 29.80 56893.06 88888.00 2017-01-01 10:57:44.406 001 11300.98 29.66 56893.06 88888.00 2017-01-01 10:57:44.906 001 11301.04 29.50 56893.06 88888.00 2017-01-01 10:57:45.406 001 11301.02 29.38 56893.15 88888.00 2017-01-01 10:57:45.906 001 11300.98 29.27 56893.37 88888.00 2017-01-01 10:57:46.406 001 11300.97 29.18 56893.57 88888.00 2017-01-01 10:57:46.906 001 11300.92 29.10 56893.80 88888.00 2017-01-01 10:57:47.406 001 11300.84 28.98 56894.07 88888.00 2017-01-01 10:57:47.906 001 11300.77 28.86 56894.45 88888.00 2017-01-01 10:57:48.406 001 11300.63 28.85 56894.77 88888.00 2017-01-01 10:57:48.906 001 11300.45 28.87 56895.15 88888.00 2017-01-01 10:57:49.406 001 11300.33 28.96 56895.50 88888.00 2017-01-01 10:57:49.906 001 11300.15 28.97 56895.80 88888.00 2017-01-01 10:57:50.406 001 11299.87 28.96 56896.01 88888.00 2017-01-01 10:57:50.906 001 11299.70 28.98 56896.19 88888.00 2017-01-01 10:57:51.406 001 11299.52 28.92 56896.33 88888.00 2017-01-01 10:57:51.906 001 11299.30 28.76 56896.46 88888.00 2017-01-01 10:57:52.406 001 11299.18 28.70 56896.58 88888.00 2017-01-01 10:57:52.906 001 11299.08 28.64 56896.72 88888.00 2017-01-01 10:57:53.406 001 11298.91 28.58 56896.83 88888.00 2017-01-01 10:57:53.906 001 11298.70 28.65 56896.83 88888.00 2017-01-01 10:57:54.406 001 11298.55 28.63 56896.91 88888.00 2017-01-01 10:57:54.906 001 11298.34 28.59 56896.98 88888.00 2017-01-01 10:57:55.406 001 11298.10 28.60 56897.13 88888.00 2017-01-01 10:57:55.906 001 11297.93 28.56 56897.30 88888.00 2017-01-01 10:57:56.406 001 11297.65 28.51 56897.53 88888.00 2017-01-01 10:57:56.906 001 11297.34 28.43 56897.81 88888.00 2017-01-01 10:57:57.406 001 11297.03 28.23 56898.02 88888.00 2017-01-01 10:57:57.906 001 11296.80 28.07 56898.24 88888.00 2017-01-01 10:57:58.406 001 11296.53 27.96 56898.41 88888.00 2017-01-01 10:57:58.906 001 11296.26 27.75 56898.55 88888.00 2017-01-01 10:57:59.406 001 11296.02 27.57 56898.64 88888.00 2017-01-01 10:57:59.906 001 11295.71 27.36 56898.66 88888.00 2017-01-01 10:58:00.406 001 11295.37 27.22 56898.66 88888.00 2017-01-01 10:58:00.906 001 11295.08 27.06 56898.62 88888.00 2017-01-01 10:58:01.406 001 11294.73 26.89 56898.61 88888.00 2017-01-01 10:58:01.906 001 11294.36 26.73 56898.56 88888.00 2017-01-01 10:58:02.406 001 11294.01 26.60 56898.60 88888.00 2017-01-01 10:58:02.906 001 11293.63 26.62 56898.63 88888.00 2017-01-01 10:58:03.406 001 11293.28 26.62 56898.68 88888.00 2017-01-01 10:58:03.906 001 11292.92 26.49 56898.75 88888.00 2017-01-01 10:58:04.406 001 11292.62 26.54 56898.93 88888.00 2017-01-01 10:58:04.906 001 11292.28 26.45 56899.11 88888.00 2017-01-01 10:58:05.406 001 11291.88 26.28 56899.22 88888.00 2017-01-01 10:58:05.906 001 11291.57 26.23 56899.38 88888.00 2017-01-01 10:58:06.406 001 11291.27 26.01 56899.54 88888.00 2017-01-01 10:58:06.906 001 11290.93 25.89 56899.65 88888.00 2017-01-01 10:58:07.406 001 11290.65 25.84 56899.73 88888.00 2017-01-01 10:58:07.906 001 11290.36 25.70 56899.80 88888.00 2017-01-01 10:58:08.406 001 11290.08 25.60 56899.88 88888.00 2017-01-01 10:58:08.906 001 11289.86 25.47 56899.86 88888.00 2017-01-01 10:58:09.406 001 11289.59 25.39 56899.93 88888.00 2017-01-01 10:58:09.906 001 11289.29 25.35 56900.01 88888.00 2017-01-01 10:58:10.406 001 11288.96 25.37 56900.14 88888.00 2017-01-01 10:58:10.906 001 11288.72 25.46 56900.31 88888.00 2017-01-01 10:58:11.406 001 11288.39 25.66 56900.49 88888.00 2017-01-01 10:58:11.906 001 11288.06 25.77 56900.63 88888.00 2017-01-01 10:58:12.406 001 11287.79 25.87 56900.78 88888.00 2017-01-01 10:58:12.906 001 11287.51 26.00 56900.99 88888.00 2017-01-01 10:58:13.406 001 11287.22 26.12 56901.17 88888.00 2017-01-01 10:58:13.906 001 11286.97 26.14 56901.28 88888.00 2017-01-01 10:58:14.406 001 11286.68 26.13 56901.42 88888.00 2017-01-01 10:58:14.906 001 11286.36 26.12 56901.52 88888.00 2017-01-01 10:58:15.406 001 11286.02 26.12 56901.59 88888.00 2017-01-01 10:58:15.906 001 11285.71 26.11 56901.74 88888.00 2017-01-01 10:58:16.406 001 11285.33 26.12 56901.87 88888.00 2017-01-01 10:58:16.906 001 11284.97 25.94 56901.95 88888.00 2017-01-01 10:58:17.406 001 11284.62 25.81 56902.04 88888.00 2017-01-01 10:58:17.906 001 11284.30 25.71 56902.04 88888.00 2017-01-01 10:58:18.406 001 11283.97 25.63 56902.15 88888.00 2017-01-01 10:58:18.906 001 11283.61 25.70 56902.23 88888.00 2017-01-01 10:58:19.406 001 11283.24 25.60 56902.30 88888.00 2017-01-01 10:58:19.906 001 11282.83 25.57 56902.34 88888.00 2017-01-01 10:58:20.406 001 11282.45 25.63 56902.28 88888.00 2017-01-01 10:58:20.906 001 11282.12 25.56 56902.35 88888.00 2017-01-01 10:58:21.406 001 11281.75 25.56 56902.47 88888.00 2017-01-01 10:58:21.906 001 11281.41 25.70 56902.66 88888.00 2017-01-01 10:58:22.406 001 11281.11 25.83 56902.96 88888.00 2017-01-01 10:58:22.906 001 11280.76 25.98 56903.25 88888.00 2017-01-01 10:58:23.406 001 11280.39 26.17 56903.69 88888.00 2017-01-01 10:58:23.906 001 11280.05 26.30 56904.03 88888.00 2017-01-01 10:58:24.406 001 11279.71 26.52 56904.46 88888.00 2017-01-01 10:58:24.906 001 11279.27 26.73 56904.81 88888.00 2017-01-01 10:58:25.406 001 11278.89 26.78 56905.13 88888.00 2017-01-01 10:58:25.906 001 11278.44 26.94 56905.37 88888.00 2017-01-01 10:58:26.406 001 11278.03 27.08 56905.61 88888.00 2017-01-01 10:58:26.906 001 11277.67 27.36 56905.92 88888.00 2017-01-01 10:58:27.406 001 11277.31 27.54 56906.18 88888.00 2017-01-01 10:58:27.906 001 11276.93 27.77 56906.41 88888.00 2017-01-01 10:58:28.406 001 11276.53 27.94 56906.58 88888.00 2017-01-01 10:58:28.906 001 11276.22 28.21 56906.77 88888.00 2017-01-01 10:58:29.406 001 11275.94 28.39 56907.01 88888.00 2017-01-01 10:58:29.906 001 11275.62 28.64 56907.27 88888.00 2017-01-01 10:58:30.406 001 11275.50 28.84 56907.50 88888.00 2017-01-01 10:58:30.906 001 11275.34 29.03 56907.72 88888.00 2017-01-01 10:58:31.406 001 11275.10 29.17 56907.91 88888.00 2017-01-01 10:58:31.906 001 11274.97 29.24 56908.01 88888.00 2017-01-01 10:58:32.406 001 11274.86 29.33 56908.20 88888.00 2017-01-01 10:58:32.906 001 11274.65 29.39 56908.25 88888.00 2017-01-01 10:58:33.406 001 11274.46 29.39 56908.27 88888.00 2017-01-01 10:58:33.906 001 11274.31 29.44 56908.31 88888.00 2017-01-01 10:58:34.406 001 11274.01 29.36 56908.23 88888.00 2017-01-01 10:58:34.906 001 11273.73 29.25 56908.01 88888.00 2017-01-01 10:58:35.407 001 11273.51 29.13 56907.72 88888.00 2017-01-01 10:58:35.907 001 11273.18 28.99 56907.33 88888.00 2017-01-01 10:58:36.407 001 11272.77 28.82 56906.85 88888.00 2017-01-01 10:58:36.907 001 11272.46 28.65 56906.44 88888.00 2017-01-01 10:58:37.407 001 11272.15 28.56 56906.02 88888.00 2017-01-01 10:58:37.907 001 11271.85 28.41 56905.54 88888.00 2017-01-01 10:58:38.407 001 11271.57 28.31 56905.22 88888.00 2017-01-01 10:58:38.907 001 11271.35 28.35 56904.84 88888.00 2017-01-01 10:58:39.407 001 11271.05 28.34 56904.46 88888.00 2017-01-01 10:58:39.907 001 11270.74 28.34 56904.14 88888.00 2017-01-01 10:58:40.407 001 11270.48 28.37 56903.89 88888.00 2017-01-01 10:58:40.907 001 11270.19 28.35 56903.67 88888.00 2017-01-01 10:58:41.407 001 11269.93 28.35 56903.50 88888.00 2017-01-01 10:58:41.907 001 11269.70 28.38 56903.41 88888.00 2017-01-01 10:58:42.407 001 11269.44 28.38 56903.32 88888.00 2017-01-01 10:58:42.907 001 11269.20 28.39 56903.29 88888.00 2017-01-01 10:58:43.407 001 11268.99 28.43 56903.24 88888.00 2017-01-01 10:58:43.907 001 11268.76 28.44 56903.25 88888.00 2017-01-01 10:58:44.407 001 11268.47 28.49 56903.17 88888.00 2017-01-01 10:58:44.907 001 11268.29 28.56 56903.04 88888.00 2017-01-01 10:58:45.407 001 11268.06 28.58 56902.86 88888.00 2017-01-01 10:58:45.907 001 11267.83 28.63 56902.64 88888.00 2017-01-01 10:58:46.407 001 11267.60 28.65 56902.39 88888.00 2017-01-01 10:58:46.907 001 11267.35 28.68 56902.21 88888.00 2017-01-01 10:58:47.407 001 11267.14 28.77 56902.17 88888.00 2017-01-01 10:58:47.907 001 11266.88 28.99 56902.20 88888.00 2017-01-01 10:58:48.407 001 11266.63 29.23 56902.32 88888.00 2017-01-01 10:58:48.907 001 11266.47 29.53 56902.53 88888.00 2017-01-01 10:58:49.407 001 11266.24 29.84 56902.73 88888.00 2017-01-01 10:58:49.907 001 11265.91 30.09 56902.94 88888.00 2017-01-01 10:58:50.407 001 11265.72 30.26 56903.10 88888.00 2017-01-01 10:58:50.907 001 11265.52 30.45 56903.24 88888.00 2017-01-01 10:58:51.407 001 11265.32 30.60 56903.37 88888.00 2017-01-01 10:58:51.907 001 11265.19 30.79 56903.52 88888.00 2017-01-01 10:58:52.407 001 11265.01 30.95 56903.58 88888.00 2017-01-01 10:58:52.907 001 11264.78 31.04 56903.51 88888.00 2017-01-01 10:58:53.407 001 11264.61 31.11 56903.35 88888.00 2017-01-01 10:58:53.907 001 11264.50 31.09 56903.11 88888.00 2017-01-01 10:58:54.407 001 11264.31 30.98 56902.92 88888.00 2017-01-01 10:58:54.907 001 11264.10 30.88 56902.61 88888.00 2017-01-01 10:58:55.407 001 11263.98 30.76 56902.20 88888.00 2017-01-01 10:58:55.907 001 11263.80 30.59 56901.77 88888.00 2017-01-01 10:58:56.407 001 11263.55 30.42 56901.27 88888.00 2017-01-01 10:58:56.907 001 11263.36 30.21 56900.70 88888.00 2017-01-01 10:58:57.407 001 11263.11 30.01 56900.20 88888.00 2017-01-01 10:58:57.907 001 11262.88 29.96 56899.74 88888.00 2017-01-01 10:58:58.407 001 11262.75 30.06 56899.44 88888.00 2017-01-01 10:58:58.907 001 11262.64 30.18 56899.24 88888.00 2017-01-01 10:58:59.407 001 11262.52 30.47 56898.96 88888.00 2017-01-01 10:58:59.907 001 11262.40 30.75 56898.83 88888.00 2017-01-01 10:59:00.407 001 11262.40 30.98 56898.75 88888.00 2017-01-01 10:59:00.907 001 11262.32 31.18 56898.66 88888.00 2017-01-01 10:59:01.407 001 11262.14 31.42 56898.52 88888.00 2017-01-01 10:59:01.907 001 11262.09 31.61 56898.35 88888.00 2017-01-01 10:59:02.407 001 11261.98 31.74 56898.17 88888.00 2017-01-01 10:59:02.907 001 11261.79 31.85 56897.97 88888.00 2017-01-01 10:59:03.407 001 11261.66 31.93 56897.86 88888.00 2017-01-01 10:59:03.907 001 11261.57 31.96 56897.72 88888.00 2017-01-01 10:59:04.407 001 11261.43 31.98 56897.67 88888.00 2017-01-01 10:59:04.907 001 11261.32 31.99 56897.60 88888.00 2017-01-01 10:59:05.407 001 11261.25 32.03 56897.61 88888.00 2017-01-01 10:59:05.907 001 11261.15 32.06 56897.66 88888.00 2017-01-01 10:59:06.407 001 11261.07 32.18 56897.70 88888.00 2017-01-01 10:59:06.907 001 11261.15 32.29 56897.73 88888.00 2017-01-01 10:59:07.407 001 11261.18 32.22 56897.65 88888.00 2017-01-01 10:59:07.907 001 11261.18 32.31 56897.64 88888.00 2017-01-01 10:59:08.407 001 11261.23 32.58 56897.64 88888.00 2017-01-01 10:59:08.907 001 11261.29 32.83 56897.59 88888.00 2017-01-01 10:59:09.407 001 11261.32 33.18 56897.54 88888.00 2017-01-01 10:59:09.907 001 11261.35 33.58 56897.44 88888.00 2017-01-01 10:59:10.407 001 11261.45 34.04 56897.45 88888.00 2017-01-01 10:59:10.907 001 11261.52 34.55 56897.54 88888.00 2017-01-01 10:59:11.407 001 11261.56 35.11 56897.72 88888.00 2017-01-01 10:59:11.907 001 11261.62 35.56 56898.02 88888.00 2017-01-01 10:59:12.407 001 11261.60 35.87 56898.36 88888.00 2017-01-01 10:59:12.907 001 11261.51 36.21 56898.82 88888.00 2017-01-01 10:59:13.407 001 11261.46 36.62 56899.28 88888.00 2017-01-01 10:59:13.907 001 11261.42 36.81 56899.79 88888.00 2017-01-01 10:59:14.407 001 11261.27 37.02 56900.23 88888.00 2017-01-01 10:59:14.907 001 11261.22 37.22 56900.66 88888.00 2017-01-01 10:59:15.407 001 11261.25 37.42 56901.00 88888.00 2017-01-01 10:59:15.907 001 11261.20 37.57 56901.24 88888.00 2017-01-01 10:59:16.407 001 11261.14 37.50 56901.38 88888.00 2017-01-01 10:59:16.907 001 11261.09 37.39 56901.27 88888.00 2017-01-01 10:59:17.407 001 11261.03 37.21 56901.11 88888.00 2017-01-01 10:59:17.907 001 11260.98 37.15 56900.87 88888.00 2017-01-01 10:59:18.407 001 11261.01 37.06 56900.60 88888.00 2017-01-01 10:59:18.907 001 11261.02 36.95 56900.21 88888.00 2017-01-01 10:59:19.407 001 11261.09 36.93 56899.78 88888.00 2017-01-01 10:59:19.907 001 11261.18 36.95 56899.34 88888.00 2017-01-01 10:59:20.407 001 11261.31 36.85 56898.87 88888.00 2017-01-01 10:59:20.907 001 11261.35 36.78 56898.37 88888.00 2017-01-01 10:59:21.407 001 11261.50 36.69 56897.83 88888.00 2017-01-01 10:59:21.907 001 11261.65 36.73 56897.34 88888.00 2017-01-01 10:59:22.407 001 11261.83 36.71 56896.89 88888.00 2017-01-01 10:59:22.907 001 11262.00 36.87 56896.55 88888.00 2017-01-01 10:59:23.407 001 11262.28 37.05 56896.30 88888.00 2017-01-01 10:59:23.907 001 11262.55 37.27 56896.06 88888.00 2017-01-01 10:59:24.407 001 11262.76 37.51 56895.92 88888.00 2017-01-01 10:59:24.907 001 11263.02 37.80 56895.73 88888.00 2017-01-01 10:59:25.407 001 11263.26 37.97 56895.65 88888.00 2017-01-01 10:59:25.907 001 11263.38 38.12 56895.48 88888.00 2017-01-01 10:59:26.407 001 11263.57 38.23 56895.21 88888.00 2017-01-01 10:59:26.907 001 11263.71 38.41 56894.96 88888.00 2017-01-01 10:59:27.407 001 11263.81 38.59 56894.78 88888.00 2017-01-01 10:59:27.907 001 11263.92 38.69 56894.59 88888.00 2017-01-01 10:59:28.407 001 11264.00 38.87 56894.44 88888.00 2017-01-01 10:59:28.907 001 11264.03 39.10 56894.27 88888.00 2017-01-01 10:59:29.407 001 11264.05 39.25 56894.04 88888.00 2017-01-01 10:59:29.907 001 11264.14 39.31 56893.79 88888.00 2017-01-01 10:59:30.407 001 11264.23 39.38 56893.49 88888.00 2017-01-01 10:59:30.907 001 11264.35 39.47 56893.27 88888.00 2017-01-01 10:59:31.407 001 11264.52 39.64 56893.09 88888.00 2017-01-01 10:59:31.907 001 11264.78 39.75 56892.96 88888.00 2017-01-01 10:59:32.407 001 11265.08 39.91 56892.84 88888.00 2017-01-01 10:59:32.907 001 11265.48 40.08 56892.71 88888.00 2017-01-01 10:59:33.407 001 11265.95 40.20 56892.60 88888.00 2017-01-01 10:59:33.907 001 11266.30 40.28 56892.37 88888.00 2017-01-01 10:59:34.407 001 11266.72 40.35 56892.19 88888.00 2017-01-01 10:59:34.907 001 11267.19 40.45 56891.96 88888.00 2017-01-01 10:59:35.407 001 11267.62 40.48 56891.70 88888.00 2017-01-01 10:59:35.907 001 11268.13 40.50 56891.43 88888.00 2017-01-01 10:59:36.407 001 11268.62 40.55 56891.10 88888.00 2017-01-01 10:59:36.907 001 11269.17 40.73 56890.84 88888.00 2017-01-01 10:59:37.407 001 11269.68 40.83 56890.64 88888.00 2017-01-01 10:59:37.907 001 11270.17 40.87 56890.56 88888.00 2017-01-01 10:59:38.407 001 11270.64 40.91 56890.56 88888.00 2017-01-01 10:59:38.907 001 11271.09 41.09 56890.61 88888.00 2017-01-01 10:59:39.407 001 11271.58 41.34 56890.68 88888.00 2017-01-01 10:59:39.907 001 11272.01 41.55 56890.74 88888.00 2017-01-01 10:59:40.407 001 11272.40 41.74 56890.90 88888.00 2017-01-01 10:59:40.907 001 11272.76 41.99 56890.90 88888.00 2017-01-01 10:59:41.407 001 11273.09 42.22 56890.86 88888.00 2017-01-01 10:59:41.907 001 11273.39 42.34 56890.68 88888.00 2017-01-01 10:59:42.407 001 11273.62 42.51 56890.53 88888.00 2017-01-01 10:59:42.907 001 11273.85 42.61 56890.28 88888.00 2017-01-01 10:59:43.407 001 11274.06 42.73 56890.02 88888.00 2017-01-01 10:59:43.907 001 11274.23 42.91 56889.81 88888.00 2017-01-01 10:59:44.407 001 11274.45 43.01 56889.51 88888.00 2017-01-01 10:59:44.907 001 11274.69 43.18 56889.25 88888.00 2017-01-01 10:59:45.407 001 11274.80 43.18 56888.88 88888.00 2017-01-01 10:59:45.907 001 11275.05 43.33 56888.61 88888.00 2017-01-01 10:59:46.407 001 11275.35 43.43 56888.30 88888.00 2017-01-01 10:59:46.907 001 11275.60 43.54 56887.98 88888.00 2017-01-01 10:59:47.407 001 11275.95 43.72 56887.72 88888.00 2017-01-01 10:59:47.907 001 11276.35 44.01 56887.54 88888.00 2017-01-01 10:59:48.407 001 11276.70 44.27 56887.40 88888.00 2017-01-01 10:59:48.907 001 11277.07 44.40 56887.27 88888.00 2017-01-01 10:59:49.407 001 11277.54 44.60 56887.17 88888.00 2017-01-01 10:59:49.907 001 11277.95 44.82 56887.13 88888.00 2017-01-01 10:59:50.407 001 11278.32 45.02 56886.95 88888.00 2017-01-01 10:59:50.907 001 11278.72 45.21 56886.79 88888.00 2017-01-01 10:59:51.407 001 11279.13 45.44 56886.69 88888.00 2017-01-01 10:59:51.907 001 11279.42 45.65 56886.63 88888.00 2017-01-01 10:59:52.407 001 11279.70 45.84 56886.53 88888.00 2017-01-01 10:59:52.907 001 11280.06 46.00 56886.40 88888.00 2017-01-01 10:59:53.407 001 11280.35 46.19 56886.34 88888.00 2017-01-01 10:59:53.907 001 11280.61 46.40 56886.31 88888.00 2017-01-01 10:59:54.407 001 11280.97 46.59 56886.25 88888.00 2017-01-01 10:59:54.907 001 11281.27 46.65 56886.08 88888.00 2017-01-01 10:59:55.407 001 11281.45 46.75 56885.89 88888.00 2017-01-01 10:59:55.907 001 11281.75 46.80 56885.67 88888.00 2017-01-01 10:59:56.407 001 11282.07 46.85 56885.45 88888.00 2017-01-01 10:59:56.907 001 11282.35 46.80 56885.28 88888.00 2017-01-01 10:59:57.407 001 11282.71 46.82 56885.13 88888.00 2017-01-01 10:59:57.907 001 11283.17 46.82 56884.97 88888.00 2017-01-01 10:59:58.407 001 11283.52 46.86 56884.84 88888.00 2017-01-01 10:59:58.907 001 11283.89 46.94 56884.76 88888.00 2017-01-01 10:59:59.407 001 11284.24 46.99 56884.63 88888.00 2017-01-01 10:59:59.907 001 11284.69 47.01 56884.56 88888.00 2017-01-01 11:00:00.407 001 11285.02 47.15 56884.41 88888.00 2017-01-01 11:00:00.907 001 11285.35 47.23 56884.32 88888.00 2017-01-01 11:00:01.407 001 11285.67 47.21 56884.10 88888.00 2017-01-01 11:00:01.907 001 11285.91 47.22 56883.86 88888.00 2017-01-01 11:00:02.407 001 11286.10 47.12 56883.65 88888.00 2017-01-01 11:00:02.907 001 11286.30 47.01 56883.33 88888.00 2017-01-01 11:00:03.407 001 11286.45 46.92 56883.01 88888.00 2017-01-01 11:00:03.907 001 11286.58 46.86 56882.55 88888.00 2017-01-01 11:00:04.407 001 11286.88 46.85 56882.04 88888.00 2017-01-01 11:00:04.907 001 11287.15 46.73 56881.54 88888.00 2017-01-01 11:00:05.407 001 11287.22 46.58 56881.05 88888.00 2017-01-01 11:00:05.907 001 11287.41 46.38 56880.51 88888.00 2017-01-01 11:00:06.407 001 11287.51 46.21 56880.00 88888.00 2017-01-01 11:00:06.907 001 11287.64 46.06 56879.58 88888.00 2017-01-01 11:00:07.407 001 11287.78 45.93 56879.11 88888.00 2017-01-01 11:00:07.907 001 11288.03 45.77 56878.58 88888.00 2017-01-01 11:00:08.407 001 11288.25 45.55 56878.03 88888.00 2017-01-01 11:00:08.907 001 11288.45 45.35 56877.50 88888.00 2017-01-01 11:00:09.407 001 11288.77 45.21 56876.89 88888.00 2017-01-01 11:00:09.907 001 11289.08 45.06 56876.18 88888.00 2017-01-01 11:00:10.407 001 11289.32 44.87 56875.52 88888.00 2017-01-01 11:00:10.907 001 11289.60 44.74 56874.87 88888.00 2017-01-01 11:00:11.407 001 11289.86 44.53 56874.22 88888.00 2017-01-01 11:00:11.907 001 11290.07 44.26 56873.51 88888.00 2017-01-01 11:00:12.407 001 11290.29 43.95 56872.77 88888.00 2017-01-01 11:00:12.907 001 11290.51 43.60 56871.91 88888.00 2017-01-01 11:00:13.407 001 11290.60 43.26 56871.09 88888.00 2017-01-01 11:00:13.907 001 11290.67 42.92 56870.26 88888.00 2017-01-01 11:00:14.407 001 11290.76 42.63 56869.52 88888.00 2017-01-01 11:00:14.907 001 11290.69 42.33 56868.88 88888.00 2017-01-01 11:00:15.407 001 11290.63 41.91 56868.30 88888.00 2017-01-01 11:00:15.907 001 11290.68 41.55 56867.79 88888.00 2017-01-01 11:00:16.407 001 11290.69 41.27 56867.37 88888.00 2017-01-01 11:00:16.907 001 11290.65 40.94 56866.96 88888.00 2017-01-01 11:00:17.407 001 11290.67 40.69 56866.58 88888.00 2017-01-01 11:00:17.907 001 11290.63 40.38 56866.26 88888.00 2017-01-01 11:00:18.407 001 11290.54 40.11 56866.01 88888.00 2017-01-01 11:00:18.907 001 11290.44 39.89 56865.78 88888.00 2017-01-01 11:00:19.407 001 11290.44 39.66 56865.63 88888.00 2017-01-01 11:00:19.907 001 11290.39 39.50 56865.45 88888.00 2017-01-01 11:00:20.407 001 11290.33 39.44 56865.36 88888.00 2017-01-01 11:00:20.907 001 11290.30 39.44 56865.23 88888.00 2017-01-01 11:00:21.407 001 11290.21 39.41 56865.18 88888.00 2017-01-01 11:00:21.907 001 11290.11 39.41 56865.17 88888.00 2017-01-01 11:00:22.407 001 11290.06 39.44 56865.20 88888.00 2017-01-01 11:00:22.907 001 11290.02 39.50 56865.25 88888.00 2017-01-01 11:00:23.407 001 11289.98 39.72 56865.27 88888.00 2017-01-01 11:00:23.907 001 11289.98 39.79 56865.31 88888.00 2017-01-01 11:00:24.407 001 11290.01 39.84 56865.22 88888.00 2017-01-01 11:00:24.907 001 11290.12 39.86 56865.16 88888.00 2017-01-01 11:00:25.407 001 11290.23 39.82 56865.06 88888.00 2017-01-01 11:00:25.907 001 11290.40 39.70 56864.84 88888.00 2017-01-01 11:00:26.407 001 11290.60 39.44 56864.65 88888.00 2017-01-01 11:00:26.907 001 11290.75 39.14 56864.36 88888.00 2017-01-01 11:00:27.407 001 11290.97 38.96 56864.17 88888.00 2017-01-01 11:00:27.907 001 11291.09 38.79 56864.03 88888.00 2017-01-01 11:00:28.407 001 11291.14 38.53 56863.88 88888.00 2017-01-01 11:00:28.907 001 11291.29 38.25 56863.81 88888.00 2017-01-01 11:00:29.407 001 11291.38 38.07 56863.71 88888.00 2017-01-01 11:00:29.907 001 11291.43 37.89 56863.59 88888.00 2017-01-01 11:00:30.407 001 11291.51 37.67 56863.47 88888.00 2017-01-01 11:00:30.907 001 11291.60 37.43 56863.38 88888.00 2017-01-01 11:00:31.407 001 11291.64 37.22 56863.38 88888.00 2017-01-01 11:00:31.907 001 11291.69 37.07 56863.38 88888.00 2017-01-01 11:00:32.407 001 11291.80 36.99 56863.40 88888.00 2017-01-01 11:00:32.907 001 11291.87 36.93 56863.46 88888.00 2017-01-01 11:00:33.407 001 11291.88 36.83 56863.57 88888.00 2017-01-01 11:00:33.907 001 11291.96 36.81 56863.64 88888.00 2017-01-01 11:00:34.407 001 11292.07 36.72 56863.78 88888.00 2017-01-01 11:00:34.907 001 11292.15 36.59 56863.83 88888.00 2017-01-01 11:00:35.407 001 11292.38 36.58 56863.91 88888.00 2017-01-01 11:00:35.907 001 11292.64 36.59 56863.97 88888.00 2017-01-01 11:00:36.407 001 11292.76 36.35 56863.97 88888.00 2017-01-01 11:00:36.907 001 11292.86 36.26 56864.00 88888.00 2017-01-01 11:00:37.407 001 11292.87 36.08 56863.97 88888.00 2017-01-01 11:00:37.907 001 11292.82 35.89 56863.92 88888.00 2017-01-01 11:00:38.407 001 11292.76 35.70 56863.79 88888.00 2017-01-01 11:00:38.907 001 11292.76 35.50 56863.69 88888.00 2017-01-01 11:00:39.407 001 11292.79 35.17 56863.46 88888.00 2017-01-01 11:00:39.907 001 11292.71 34.88 56863.33 88888.00 2017-01-01 11:00:40.408 001 11292.68 34.56 56863.19 88888.00 2017-01-01 11:00:40.908 001 11292.64 34.27 56863.04 88888.00 2017-01-01 11:00:41.408 001 11292.59 34.03 56862.94 88888.00 2017-01-01 11:00:41.908 001 11292.57 33.80 56862.78 88888.00 2017-01-01 11:00:42.408 001 11292.57 33.58 56862.66 88888.00 2017-01-01 11:00:42.908 001 11292.55 33.34 56862.55 88888.00 2017-01-01 11:00:43.408 001 11292.59 33.21 56862.50 88888.00 2017-01-01 11:00:43.908 001 11292.55 33.02 56862.49 88888.00 2017-01-01 11:00:44.408 001 11292.49 32.90 56862.43 88888.00 2017-01-01 11:00:44.908 001 11292.36 32.78 56862.38 88888.00 2017-01-01 11:00:45.408 001 11292.27 32.60 56862.36 88888.00 2017-01-01 11:00:45.908 001 11292.22 32.51 56862.35 88888.00 2017-01-01 11:00:46.408 001 11292.11 32.40 56862.37 88888.00 2017-01-01 11:00:46.908 001 11292.02 32.29 56862.56 88888.00 2017-01-01 11:00:47.408 001 11291.99 32.15 56862.74 88888.00 2017-01-01 11:00:47.908 001 11291.89 31.99 56862.99 88888.00 2017-01-01 11:00:48.408 001 11291.73 31.88 56863.20 88888.00 2017-01-01 11:00:48.908 001 11291.64 31.72 56863.34 88888.00 2017-01-01 11:00:49.408 001 11291.58 31.58 56863.55 88888.00 2017-01-01 11:00:49.908 001 11291.45 31.51 56863.68 88888.00 2017-01-01 11:00:50.408 001 11291.34 31.32 56863.77 88888.00 2017-01-01 11:00:50.908 001 11291.19 31.17 56863.77 88888.00 2017-01-01 11:00:51.408 001 11290.96 30.94 56863.75 88888.00 2017-01-01 11:00:51.908 001 11290.74 30.64 56863.68 88888.00 2017-01-01 11:00:52.408 001 11290.53 30.33 56863.59 88888.00 2017-01-01 11:00:52.908 001 11290.27 30.12 56863.57 88888.00 2017-01-01 11:00:53.408 001 11289.99 29.87 56863.43 88888.00 2017-01-01 11:00:53.908 001 11289.82 29.50 56863.24 88888.00 2017-01-01 11:00:54.408 001 11289.54 29.05 56863.05 88888.00 2017-01-01 11:00:54.908 001 11289.28 28.73 56862.83 88888.00 2017-01-01 11:00:55.408 001 11289.10 28.36 56862.60 88888.00 2017-01-01 11:00:55.908 001 11288.90 27.96 56862.34 88888.00 2017-01-01 11:00:56.408 001 11288.62 27.64 56862.11 88888.00 2017-01-01 11:00:56.908 001 11288.34 27.34 56861.91 88888.00 2017-01-01 11:00:57.408 001 11288.07 27.09 56861.80 88888.00 2017-01-01 11:00:57.908 001 11287.78 26.95 56861.67 88888.00 2017-01-01 11:00:58.408 001 11287.59 26.79 56861.63 88888.00 2017-01-01 11:00:58.908 001 11287.36 26.66 56861.59 88888.00 2017-01-01 11:00:59.408 001 11287.11 26.51 56861.57 88888.00 2017-01-01 11:00:59.908 001 11286.87 26.34 56861.51 88888.00 2017-01-01 11:01:00.408 001 11286.65 26.31 56861.45 88888.00 2017-01-01 11:01:00.908 001 11286.46 26.14 56861.35 88888.00 2017-01-01 11:01:01.408 001 11286.18 25.99 56861.25 88888.00 2017-01-01 11:01:01.908 001 11285.94 25.87 56861.15 88888.00 2017-01-01 11:01:02.408 001 11285.70 25.65 56860.97 88888.00 2017-01-01 11:01:02.908 001 11285.30 25.46 56860.86 88888.00 2017-01-01 11:01:03.408 001 11284.97 25.29 56860.65 88888.00 2017-01-01 11:01:03.908 001 11284.65 25.02 56860.55 88888.00 2017-01-01 11:01:04.408 001 11284.24 24.79 56860.47 88888.00 2017-01-01 11:01:04.908 001 11283.87 24.51 56860.31 88888.00 2017-01-01 11:01:05.408 001 11283.58 24.22 56860.17 88888.00 2017-01-01 11:01:05.908 001 11283.23 23.87 56859.98 88888.00 2017-01-01 11:01:06.408 001 11282.84 23.56 56859.77 88888.00 2017-01-01 11:01:06.908 001 11282.49 23.21 56859.58 88888.00 2017-01-01 11:01:07.408 001 11282.08 22.90 56859.40 88888.00 2017-01-01 11:01:07.908 001 11281.62 22.67 56859.34 88888.00 2017-01-01 11:01:08.408 001 11281.17 22.44 56859.23 88888.00 2017-01-01 11:01:08.908 001 11280.69 22.23 56859.16 88888.00 2017-01-01 11:01:09.408 001 11280.20 22.09 56859.10 88888.00 2017-01-01 11:01:09.908 001 11279.76 21.88 56859.14 88888.00 2017-01-01 11:01:10.408 001 11279.28 21.72 56859.16 88888.00 2017-01-01 11:01:10.908 001 11278.73 21.65 56859.22 88888.00 2017-01-01 11:01:11.408 001 11278.27 21.65 56859.29 88888.00 2017-01-01 11:01:11.908 001 11277.86 21.57 56859.38 88888.00 2017-01-01 11:01:12.408 001 11277.37 21.51 56859.59 88888.00 2017-01-01 11:01:12.908 001 11276.87 21.43 56859.85 88888.00 2017-01-01 11:01:13.408 001 11276.47 21.35 56860.23 88888.00 2017-01-01 11:01:13.908 001 11276.05 21.27 56860.65 88888.00 2017-01-01 11:01:14.408 001 11275.52 21.16 56861.15 88888.00 2017-01-01 11:01:14.908 001 11275.07 21.06 56861.71 88888.00 2017-01-01 11:01:15.408 001 11274.67 20.90 56862.30 88888.00 2017-01-01 11:01:15.908 001 11274.22 20.70 56862.92 88888.00 2017-01-01 11:01:16.408 001 11273.69 20.54 56863.44 88888.00 2017-01-01 11:01:16.908 001 11273.25 20.40 56863.92 88888.00 2017-01-01 11:01:17.408 001 11272.78 20.21 56864.36 88888.00 2017-01-01 11:01:17.908 001 11272.33 20.12 56864.86 88888.00 2017-01-01 11:01:18.408 001 11271.96 20.04 56865.24 88888.00 2017-01-01 11:01:18.908 001 11271.53 20.02 56865.61 88888.00 2017-01-01 11:01:19.408 001 11271.07 20.06 56865.95 88888.00 2017-01-01 11:01:19.908 001 11270.67 20.08 56866.21 88888.00 2017-01-01 11:01:20.408 001 11270.35 20.19 56866.48 88888.00 2017-01-01 11:01:20.908 001 11269.97 20.35 56866.77 88888.00 2017-01-01 11:01:21.408 001 11269.65 20.54 56867.04 88888.00 2017-01-01 11:01:21.908 001 11269.37 20.68 56867.24 88888.00 2017-01-01 11:01:22.408 001 11269.02 20.80 56867.47 88888.00 2017-01-01 11:01:22.908 001 11268.71 20.90 56867.67 88888.00 2017-01-01 11:01:23.408 001 11268.45 20.94 56867.81 88888.00 2017-01-01 11:01:23.908 001 11268.16 20.91 56867.98 88888.00 2017-01-01 11:01:24.408 001 11267.82 20.89 56868.09 88888.00 2017-01-01 11:01:24.908 001 11267.56 20.80 56868.28 88888.00 2017-01-01 11:01:25.408 001 11267.28 20.70 56868.44 88888.00 2017-01-01 11:01:25.908 001 11266.93 20.64 56868.56 88888.00 2017-01-01 11:01:26.408 001 11266.67 20.60 56868.67 88888.00 2017-01-01 11:01:26.908 001 11266.39 20.59 56868.78 88888.00 2017-01-01 11:01:27.408 001 11266.09 20.63 56868.97 88888.00 2017-01-01 11:01:27.908 001 11265.82 20.69 56869.22 88888.00 2017-01-01 11:01:28.408 001 11265.59 20.83 56869.48 88888.00 2017-01-01 11:01:28.908 001 11265.37 20.95 56869.74 88888.00 2017-01-01 11:01:29.408 001 11265.12 21.11 56870.06 88888.00 2017-01-01 11:01:29.908 001 11264.92 21.25 56870.47 88888.00 2017-01-01 11:01:30.408 001 11264.75 21.44 56870.92 88888.00 2017-01-01 11:01:30.908 001 11264.54 21.63 56871.37 88888.00 2017-01-01 11:01:31.408 001 11264.41 21.83 56871.87 88888.00 2017-01-01 11:01:31.908 001 11264.27 21.99 56872.41 88888.00 2017-01-01 11:01:32.408 001 11264.06 22.18 56872.84 88888.00 2017-01-01 11:01:32.908 001 11264.00 22.31 56873.22 88888.00 2017-01-01 11:01:33.408 001 11264.00 22.33 56873.53 88888.00 2017-01-01 11:01:33.908 001 11263.86 22.37 56873.85 88888.00 2017-01-01 11:01:34.408 001 11263.76 22.38 56874.11 88888.00 2017-01-01 11:01:34.908 001 11263.62 22.33 56874.36 88888.00 2017-01-01 11:01:35.408 001 11263.43 22.31 56874.67 88888.00 2017-01-01 11:01:35.908 001 11263.11 22.25 56874.89 88888.00 2017-01-01 11:01:36.408 001 11262.82 22.22 56875.13 88888.00 2017-01-01 11:01:36.908 001 11262.56 22.23 56875.30 88888.00 2017-01-01 11:01:37.408 001 11262.19 22.22 56875.44 88888.00 2017-01-01 11:01:37.908 001 11261.93 22.22 56875.59 88888.00 2017-01-01 11:01:38.408 001 11261.70 22.24 56875.69 88888.00 2017-01-01 11:01:38.908 001 11261.37 22.20 56875.78 88888.00 2017-01-01 11:01:39.408 001 11261.09 22.10 56875.89 88888.00 2017-01-01 11:01:39.908 001 11260.90 21.96 56875.91 88888.00 2017-01-01 11:01:40.408 001 11260.63 21.83 56875.77 88888.00 2017-01-01 11:01:40.908 001 11260.42 21.66 56875.63 88888.00 2017-01-01 11:01:41.408 001 11260.24 21.54 56875.36 88888.00 2017-01-01 11:01:41.908 001 11259.99 21.29 56875.07 88888.00 2017-01-01 11:01:42.408 001 11259.83 21.16 56874.79 88888.00 2017-01-01 11:01:42.908 001 11259.65 21.08 56874.60 88888.00 2017-01-01 11:01:43.408 001 11259.54 21.01 56874.40 88888.00 2017-01-01 11:01:43.908 001 11259.35 21.09 56874.19 88888.00 2017-01-01 11:01:44.408 001 11259.24 21.15 56874.08 88888.00 2017-01-01 11:01:44.908 001 11259.17 21.23 56873.93 88888.00 2017-01-01 11:01:45.408 001 11259.01 21.37 56873.74 88888.00 2017-01-01 11:01:45.908 001 11258.95 21.42 56873.58 88888.00 2017-01-01 11:01:46.408 001 11258.87 21.37 56873.45 88888.00 2017-01-01 11:01:46.908 001 11258.73 21.28 56873.44 88888.00 2017-01-01 11:01:47.408 001 11258.54 21.20 56873.41 88888.00 2017-01-01 11:01:47.908 001 11258.44 21.09 56873.45 88888.00 2017-01-01 11:01:48.408 001 11258.25 21.03 56873.46 88888.00 2017-01-01 11:01:48.908 001 11258.03 21.01 56873.51 88888.00 2017-01-01 11:01:49.408 001 11257.90 20.98 56873.54 88888.00 2017-01-01 11:01:49.908 001 11257.74 21.02 56873.50 88888.00 2017-01-01 11:01:50.408 001 11257.54 21.21 56873.45 88888.00 2017-01-01 11:01:50.908 001 11257.39 21.28 56873.41 88888.00 2017-01-01 11:01:51.408 001 11257.29 21.38 56873.45 88888.00 2017-01-01 11:01:51.908 001 11257.22 21.43 56873.44 88888.00 2017-01-01 11:01:52.408 001 11257.14 21.58 56873.46 88888.00 2017-01-01 11:01:52.908 001 11257.13 21.71 56873.50 88888.00 2017-01-01 11:01:53.408 001 11257.12 21.81 56873.55 88888.00 2017-01-01 11:01:53.908 001 11257.11 21.97 56873.57 88888.00 2017-01-01 11:01:54.408 001 11257.18 22.12 56873.57 88888.00 2017-01-01 11:01:54.908 001 11257.29 22.27 56873.59 88888.00 2017-01-01 11:01:55.408 001 11257.35 22.40 56873.61 88888.00 2017-01-01 11:01:55.908 001 11257.42 22.58 56873.67 88888.00 2017-01-01 11:01:56.408 001 11257.52 22.70 56873.67 88888.00 2017-01-01 11:01:56.908 001 11257.50 22.63 56873.65 88888.00 2017-01-01 11:01:57.408 001 11257.49 22.66 56873.66 88888.00 2017-01-01 11:01:57.908 001 11257.49 22.79 56873.71 88888.00 2017-01-01 11:01:58.408 001 11257.41 22.87 56873.78 88888.00 2017-01-01 11:01:58.908 001 11257.39 23.00 56873.93 88888.00 2017-01-01 11:01:59.408 001 11257.38 23.11 56874.10 88888.00 2017-01-01 11:01:59.908 001 11257.21 23.18 56874.24 88888.00 2017-01-01 11:02:00.408 001 11257.12 23.36 56874.44 88888.00 2017-01-01 11:02:00.908 001 11257.12 23.58 56874.62 88888.00 2017-01-01 11:02:01.408 001 11257.04 23.76 56874.80 88888.00 2017-01-01 11:02:01.908 001 11256.99 23.92 56875.08 88888.00 2017-01-01 11:02:02.408 001 11256.99 24.11 56875.38 88888.00 2017-01-01 11:02:02.908 001 11257.00 24.36 56875.58 88888.00 2017-01-01 11:02:03.408 001 11256.99 24.58 56875.70 88888.00 2017-01-01 11:02:03.908 001 11257.01 24.77 56875.89 88888.00 2017-01-01 11:02:04.408 001 11257.08 24.88 56876.02 88888.00 2017-01-01 11:02:04.908 001 11257.11 25.03 56876.17 88888.00 2017-01-01 11:02:05.408 001 11257.12 25.24 56876.35 88888.00 2017-01-01 11:02:05.908 001 11257.19 25.32 56876.50 88888.00 2017-01-01 11:02:06.408 001 11257.28 25.29 56876.69 88888.00 2017-01-01 11:02:06.908 001 11257.36 25.33 56876.91 88888.00 2017-01-01 11:02:07.408 001 11257.49 25.40 56877.16 88888.00 2017-01-01 11:02:07.908 001 11257.64 25.40 56877.38 88888.00 2017-01-01 11:02:08.408 001 11257.75 25.47 56877.63 88888.00 2017-01-01 11:02:08.908 001 11257.92 25.63 56877.89 88888.00 2017-01-01 11:02:09.408 001 11258.10 25.63 56878.19 88888.00 2017-01-01 11:02:09.908 001 11258.20 25.70 56878.45 88888.00 2017-01-01 11:02:10.408 001 11258.34 25.84 56878.70 88888.00 2017-01-01 11:02:10.908 001 11258.46 25.94 56879.03 88888.00 2017-01-01 11:02:11.408 001 11258.57 26.01 56879.31 88888.00 2017-01-01 11:02:11.908 001 11258.65 25.96 56879.60 88888.00 2017-01-01 11:02:12.408 001 11258.75 25.94 56879.88 88888.00 2017-01-01 11:02:12.908 001 11258.82 25.96 56880.14 88888.00 2017-01-01 11:02:13.408 001 11258.87 25.96 56880.31 88888.00 2017-01-01 11:02:13.908 001 11258.93 25.91 56880.40 88888.00 2017-01-01 11:02:14.408 001 11259.03 25.91 56880.46 88888.00 2017-01-01 11:02:14.908 001 11259.07 25.92 56880.48 88888.00 2017-01-01 11:02:15.408 001 11259.12 25.99 56880.54 88888.00 2017-01-01 11:02:15.908 001 11259.26 26.03 56880.58 88888.00 2017-01-01 11:02:16.408 001 11259.38 26.07 56880.59 88888.00 2017-01-01 11:02:16.908 001 11259.48 26.14 56880.71 88888.00 2017-01-01 11:02:17.408 001 11259.68 26.28 56880.79 88888.00 2017-01-01 11:02:17.908 001 11259.95 26.45 56880.90 88888.00 2017-01-01 11:02:18.408 001 11260.10 26.67 56881.09 88888.00 2017-01-01 11:02:18.908 001 11260.35 26.86 56881.34 88888.00 2017-01-01 11:02:19.408 001 11260.62 26.95 56881.56 88888.00 2017-01-01 11:02:19.908 001 11260.93 27.10 56881.73 88888.00 2017-01-01 11:02:20.408 001 11261.24 27.23 56881.98 88888.00 2017-01-01 11:02:20.908 001 11261.55 27.32 56882.18 88888.00 2017-01-01 11:02:21.408 001 11261.81 27.36 56882.32 88888.00 2017-01-01 11:02:21.908 001 11262.07 27.40 56882.37 88888.00 2017-01-01 11:02:22.408 001 11262.39 27.41 56882.38 88888.00 2017-01-01 11:02:22.908 001 11262.55 27.50 56882.32 88888.00 2017-01-01 11:02:23.408 001 11262.75 27.70 56882.25 88888.00 2017-01-01 11:02:23.908 001 11262.99 27.81 56882.18 88888.00 2017-01-01 11:02:24.408 001 11263.25 27.81 56882.08 88888.00 2017-01-01 11:02:24.908 001 11263.47 27.80 56881.99 88888.00 2017-01-01 11:02:25.408 001 11263.64 27.90 56881.86 88888.00 2017-01-01 11:02:25.908 001 11263.76 28.04 56881.75 88888.00 2017-01-01 11:02:26.408 001 11263.86 28.09 56881.68 88888.00 2017-01-01 11:02:26.908 001 11264.00 28.14 56881.70 88888.00 2017-01-01 11:02:27.408 001 11264.21 28.16 56881.76 88888.00 2017-01-01 11:02:27.908 001 11264.43 28.17 56881.78 88888.00 2017-01-01 11:02:28.408 001 11264.56 28.17 56881.81 88888.00 2017-01-01 11:02:28.908 001 11264.72 28.12 56881.83 88888.00 2017-01-01 11:02:29.408 001 11264.90 28.11 56881.87 88888.00 2017-01-01 11:02:29.908 001 11264.96 28.04 56881.81 88888.00 2017-01-01 11:02:30.408 001 11265.03 27.89 56881.82 88888.00 2017-01-01 11:02:30.908 001 11265.21 27.82 56881.83 88888.00 2017-01-01 11:02:31.408 001 11265.31 27.78 56881.88 88888.00 2017-01-01 11:02:31.908 001 11265.37 27.80 56881.99 88888.00 2017-01-01 11:02:32.408 001 11265.39 27.82 56882.12 88888.00 2017-01-01 11:02:32.908 001 11265.45 27.90 56882.38 88888.00 2017-01-01 11:02:33.408 001 11265.47 28.00 56882.66 88888.00 2017-01-01 11:02:33.908 001 11265.55 27.96 56882.90 88888.00 2017-01-01 11:02:34.408 001 11265.63 27.96 56883.08 88888.00 2017-01-01 11:02:34.908 001 11265.66 28.04 56883.32 88888.00 2017-01-01 11:02:35.408 001 11265.73 28.18 56883.49 88888.00 2017-01-01 11:02:35.908 001 11265.86 28.35 56883.64 88888.00 2017-01-01 11:02:36.408 001 11266.00 28.44 56883.86 88888.00 2017-01-01 11:02:36.908 001 11266.11 28.53 56884.10 88888.00 2017-01-01 11:02:37.408 001 11266.24 28.65 56884.39 88888.00 2017-01-01 11:02:37.908 001 11266.33 28.69 56884.69 88888.00 2017-01-01 11:02:38.408 001 11266.40 28.78 56884.93 88888.00 2017-01-01 11:02:38.908 001 11266.47 28.82 56885.17 88888.00 2017-01-01 11:02:39.408 001 11266.47 28.76 56885.42 88888.00 2017-01-01 11:02:39.908 001 11266.47 28.75 56885.66 88888.00 2017-01-01 11:02:40.408 001 11266.56 28.79 56885.84 88888.00 2017-01-01 11:02:40.908 001 11266.62 28.80 56886.03 88888.00 2017-01-01 11:02:41.408 001 11266.65 28.84 56886.24 88888.00 2017-01-01 11:02:41.908 001 11266.76 28.90 56886.53 88888.00 2017-01-01 11:02:42.408 001 11266.87 29.00 56886.80 88888.00 2017-01-01 11:02:42.908 001 11266.95 29.06 56887.13 88888.00 2017-01-01 11:02:43.408 001 11267.07 29.21 56887.50 88888.00 2017-01-01 11:02:43.908 001 11267.26 29.38 56887.92 88888.00 2017-01-01 11:02:44.408 001 11267.32 29.80 56888.29 88888.00 2017-01-01 11:02:44.908 001 11267.39 30.01 56888.56 88888.00 2017-01-01 11:02:45.408 001 11267.42 29.89 56888.82 88888.00 2017-01-01 11:02:45.908 001 11267.43 29.91 56889.05 88888.00 2017-01-01 11:02:46.408 001 11267.41 30.02 56889.20 88888.00 2017-01-01 11:02:46.908 001 11267.41 30.09 56889.32 88888.00 2017-01-01 11:02:47.408 001 11267.48 30.25 56889.42 88888.00 2017-01-01 11:02:47.908 001 11267.43 30.33 56889.50 88888.00 2017-01-01 11:02:48.408 001 11267.41 30.35 56889.55 88888.00 2017-01-01 11:02:48.908 001 11267.43 30.46 56889.65 88888.00 2017-01-01 11:02:49.408 001 11267.39 30.57 56889.70 88888.00 2017-01-01 11:02:49.908 001 11267.35 30.49 56889.79 88888.00 2017-01-01 11:02:50.409 001 11267.42 30.47 56889.83 88888.00 2017-01-01 11:02:50.909 001 11267.41 30.56 56889.82 88888.00 2017-01-01 11:02:51.409 001 11267.42 30.62 56889.81 88888.00 2017-01-01 11:02:51.909 001 11267.49 30.67 56889.83 88888.00 2017-01-01 11:02:52.409 001 11267.55 30.72 56889.90 88888.00 2017-01-01 11:02:52.909 001 11267.51 30.73 56889.94 88888.00 2017-01-01 11:02:53.409 001 11267.54 30.83 56890.08 88888.00 2017-01-01 11:02:53.909 001 11267.60 30.94 56890.17 88888.00 2017-01-01 11:02:54.409 001 11267.55 30.96 56890.34 88888.00 2017-01-01 11:02:54.909 001 11267.53 31.04 56890.52 88888.00 2017-01-01 11:02:55.409 001 11267.57 31.17 56890.66 88888.00 2017-01-01 11:02:55.909 001 11267.58 31.25 56890.83 88888.00 2017-01-01 11:02:56.409 001 11267.55 31.40 56890.85 88888.00 2017-01-01 11:02:56.909 001 11267.62 31.52 56890.93 88888.00 2017-01-01 11:02:57.409 001 11267.72 31.59 56890.97 88888.00 2017-01-01 11:02:57.909 001 11267.75 31.59 56891.03 88888.00 2017-01-01 11:02:58.409 001 11267.75 31.56 56891.09 88888.00 2017-01-01 11:02:58.909 001 11267.72 31.61 56891.22 88888.00 2017-01-01 11:02:59.409 001 11267.68 31.64 56891.28 88888.00 2017-01-01 11:02:59.909 001 11267.64 31.57 56891.29 88888.00 2017-01-01 11:03:00.409 001 11267.60 31.45 56891.33 88888.00 2017-01-01 11:03:00.909 001 11267.44 31.43 56891.35 88888.00 2017-01-01 11:03:01.409 001 11267.25 31.38 56891.32 88888.00 2017-01-01 11:03:01.909 001 11267.15 31.34 56891.28 88888.00 2017-01-01 11:03:02.409 001 11267.01 31.30 56891.29 88888.00 2017-01-01 11:03:02.909 001 11266.83 31.38 56891.38 88888.00 2017-01-01 11:03:03.409 001 11266.73 31.35 56891.51 88888.00 2017-01-01 11:03:03.909 001 11266.72 31.45 56891.61 88888.00 2017-01-01 11:03:04.409 001 11266.62 31.51 56891.65 88888.00 2017-01-01 11:03:04.909 001 11266.53 31.57 56891.67 88888.00 2017-01-01 11:03:05.409 001 11266.52 31.71 56891.64 88888.00 2017-01-01 11:03:05.909 001 11266.46 31.77 56891.58 88888.00 2017-01-01 11:03:06.409 001 11266.33 31.95 56891.49 88888.00 2017-01-01 11:03:06.909 001 11266.26 32.04 56891.44 88888.00 2017-01-01 11:03:07.409 001 11266.18 32.08 56891.39 88888.00 2017-01-01 11:03:07.909 001 11266.04 32.09 56891.32 88888.00 2017-01-01 11:03:08.409 001 11265.91 32.08 56891.24 88888.00 2017-01-01 11:03:08.909 001 11265.72 32.00 56891.06 88888.00 2017-01-01 11:03:09.409 001 11265.45 31.99 56890.79 88888.00 2017-01-01 11:03:09.909 001 11265.24 31.93 56890.53 88888.00 2017-01-01 11:03:10.409 001 11264.97 31.88 56890.28 88888.00 2017-01-01 11:03:10.909 001 11264.72 31.81 56890.03 88888.00 2017-01-01 11:03:11.409 001 11264.50 31.70 56889.83 88888.00 2017-01-01 11:03:11.909 001 11264.34 31.64 56889.71 88888.00 2017-01-01 11:03:12.409 001 11264.14 31.66 56889.64 88888.00 2017-01-01 11:03:12.909 001 11263.98 31.62 56889.66 88888.00 2017-01-01 11:03:13.409 001 11263.89 31.64 56889.68 88888.00 2017-01-01 11:03:13.909 001 11263.74 31.70 56889.66 88888.00 2017-01-01 11:03:14.409 001 11263.59 31.78 56889.64 88888.00 2017-01-01 11:03:14.909 001 11263.53 31.82 56889.66 88888.00 2017-01-01 11:03:15.409 001 11263.46 31.78 56889.65 88888.00 2017-01-01 11:03:15.909 001 11263.36 31.78 56889.55 88888.00 2017-01-01 11:03:16.409 001 11263.29 31.78 56889.52 88888.00 2017-01-01 11:03:16.909 001 11263.24 31.85 56889.44 88888.00 2017-01-01 11:03:17.409 001 11263.16 31.72 56889.30 88888.00 2017-01-01 11:03:17.909 001 11263.06 31.59 56889.23 88888.00 2017-01-01 11:03:18.409 001 11262.96 31.55 56889.19 88888.00 2017-01-01 11:03:18.909 001 11262.84 31.54 56889.16 88888.00 2017-01-01 11:03:19.409 001 11262.74 31.58 56889.12 88888.00 2017-01-01 11:03:19.909 001 11262.73 31.61 56889.01 88888.00 2017-01-01 11:03:20.409 001 11262.57 31.61 56888.86 88888.00 2017-01-01 11:03:20.909 001 11262.43 31.68 56888.73 88888.00 2017-01-01 11:03:21.409 001 11262.34 31.71 56888.56 88888.00 2017-01-01 11:03:21.909 001 11262.30 31.72 56888.42 88888.00 2017-01-01 11:03:22.409 001 11262.20 31.66 56888.33 88888.00 2017-01-01 11:03:22.909 001 11262.07 31.59 56888.12 88888.00 2017-01-01 11:03:23.409 001 11262.02 31.44 56887.93 88888.00 2017-01-01 11:03:23.909 001 11261.94 31.27 56887.62 88888.00 2017-01-01 11:03:24.409 001 11261.87 31.09 56887.34 88888.00 2017-01-01 11:03:24.909 001 11261.81 30.97 56887.06 88888.00 2017-01-01 11:03:25.409 001 11261.78 30.84 56886.80 88888.00 2017-01-01 11:03:25.909 001 11261.72 30.80 56886.55 88888.00 2017-01-01 11:03:26.409 001 11261.67 30.90 56886.29 88888.00 2017-01-01 11:03:26.909 001 11261.69 31.04 56886.10 88888.00 2017-01-01 11:03:27.409 001 11261.60 31.13 56885.94 88888.00 2017-01-01 11:03:27.909 001 11261.55 31.25 56885.99 88888.00 2017-01-01 11:03:28.409 001 11261.56 31.48 56886.03 88888.00 2017-01-01 11:03:28.909 001 11261.48 31.61 56886.12 88888.00 2017-01-01 11:03:29.409 001 11261.49 31.57 56886.13 88888.00 2017-01-01 11:03:29.909 001 11261.48 31.66 56886.18 88888.00 2017-01-01 11:03:30.409 001 11261.42 31.66 56886.22 88888.00 2017-01-01 11:03:30.909 001 11261.30 31.66 56886.25 88888.00 2017-01-01 11:03:31.409 001 11261.22 31.77 56886.29 88888.00 2017-01-01 11:03:31.909 001 11261.20 31.79 56886.22 88888.00 2017-01-01 11:03:32.409 001 11261.07 31.83 56886.21 88888.00 2017-01-01 11:03:32.909 001 11260.95 31.93 56886.25 88888.00 2017-01-01 11:03:33.409 001 11260.94 32.04 56886.31 88888.00 2017-01-01 11:03:33.909 001 11260.86 32.13 56886.42 88888.00 2017-01-01 11:03:34.409 001 11260.81 32.25 56886.60 88888.00 2017-01-01 11:03:34.909 001 11260.81 32.40 56886.79 88888.00 2017-01-01 11:03:35.409 001 11260.77 32.50 56886.92 88888.00 2017-01-01 11:03:35.909 001 11260.74 32.65 56886.94 88888.00 2017-01-01 11:03:36.409 001 11260.81 32.74 56886.89 88888.00 2017-01-01 11:03:36.909 001 11260.80 32.72 56886.76 88888.00 2017-01-01 11:03:37.409 001 11260.72 32.75 56886.69 88888.00 2017-01-01 11:03:37.909 001 11260.74 32.78 56886.57 88888.00 2017-01-01 11:03:38.409 001 11260.77 32.72 56886.45 88888.00 2017-01-01 11:03:38.909 001 11260.69 32.68 56886.31 88888.00 2017-01-01 11:03:39.409 001 11260.68 32.70 56886.29 88888.00 2017-01-01 11:03:39.909 001 11260.63 32.72 56886.16 88888.00 2017-01-01 11:03:40.409 001 11260.53 32.70 56886.05 88888.00 2017-01-01 11:03:40.909 001 11260.48 32.78 56886.02 88888.00 2017-01-01 11:03:41.409 001 11260.39 32.78 56886.02 88888.00 2017-01-01 11:03:41.909 001 11260.38 32.84 56885.94 88888.00 2017-01-01 11:03:42.409 001 11260.39 32.95 56885.96 88888.00 2017-01-01 11:03:42.909 001 11260.41 33.22 56885.96 88888.00 2017-01-01 11:03:43.409 001 11260.46 33.39 56885.86 88888.00 2017-01-01 11:03:43.909 001 11260.45 33.43 56885.85 88888.00 2017-01-01 11:03:44.409 001 11260.49 33.55 56885.84 88888.00 2017-01-01 11:03:44.909 001 11260.63 33.61 56885.84 88888.00 2017-01-01 11:03:45.409 001 11260.63 33.58 56885.79 88888.00 2017-01-01 11:03:45.909 001 11260.62 33.70 56885.80 88888.00 2017-01-01 11:03:46.409 001 11260.70 33.70 56885.79 88888.00 2017-01-01 11:03:46.909 001 11260.76 33.76 56885.80 88888.00 2017-01-01 11:03:47.409 001 11260.79 33.81 56885.93 88888.00 2017-01-01 11:03:47.909 001 11260.90 33.87 56886.05 88888.00 2017-01-01 11:03:48.409 001 11260.96 33.92 56886.11 88888.00 2017-01-01 11:03:48.909 001 11261.02 33.96 56886.10 88888.00 2017-01-01 11:03:49.409 001 11261.07 33.85 56886.09 88888.00 2017-01-01 11:03:49.909 001 11261.11 33.85 56886.04 88888.00 2017-01-01 11:03:50.409 001 11261.11 33.80 56885.90 88888.00 2017-01-01 11:03:50.909 001 11261.14 33.81 56885.80 88888.00 2017-01-01 11:03:51.409 001 11261.24 33.85 56885.78 88888.00 2017-01-01 11:03:51.909 001 11261.22 34.00 56885.83 88888.00 2017-01-01 11:03:52.409 001 11261.16 34.03 56885.90 88888.00 2017-01-01 11:03:52.909 001 11261.24 33.97 56886.12 88888.00 2017-01-01 11:03:53.409 001 11261.29 34.01 56886.35 88888.00 2017-01-01 11:03:53.909 001 11261.22 34.13 56886.58 88888.00 2017-01-01 11:03:54.409 001 11261.22 34.24 56886.86 88888.00 2017-01-01 11:03:54.909 001 11261.20 34.37 56887.03 88888.00 2017-01-01 11:03:55.409 001 11261.09 34.49 56887.25 88888.00 2017-01-01 11:03:55.909 001 11260.97 34.53 56887.41 88888.00 2017-01-01 11:03:56.409 001 11260.95 34.55 56887.57 88888.00 2017-01-01 11:03:56.909 001 11260.86 34.62 56887.65 88888.00 2017-01-01 11:03:57.409 001 11260.77 34.71 56887.76 88888.00 2017-01-01 11:03:57.909 001 11260.74 34.87 56887.89 88888.00 2017-01-01 11:03:58.409 001 11260.59 35.02 56887.99 88888.00 2017-01-01 11:03:58.909 001 11260.46 35.15 56888.15 88888.00 2017-01-01 11:03:59.409 001 11260.31 35.22 56888.20 88888.00 2017-01-01 11:03:59.909 001 11260.14 35.37 56888.18 88888.00 2017-01-01 11:04:00.409 001 11259.96 35.47 56888.10 88888.00 2017-01-01 11:04:00.909 001 11259.84 35.58 56888.01 88888.00 2017-01-01 11:04:01.409 001 11259.75 35.76 56887.95 88888.00 2017-01-01 11:04:01.909 001 11259.62 35.76 56887.79 88888.00 2017-01-01 11:04:02.409 001 11259.57 35.89 56887.70 88888.00 2017-01-01 11:04:02.909 001 11259.58 36.01 56887.62 88888.00 2017-01-01 11:04:03.409 001 11259.58 36.14 56887.51 88888.00 2017-01-01 11:04:03.909 001 11259.58 36.19 56887.39 88888.00 2017-01-01 11:04:04.409 001 11259.58 36.18 56887.25 88888.00 2017-01-01 11:04:04.909 001 11259.54 36.20 56887.11 88888.00 2017-01-01 11:04:05.409 001 11259.47 36.13 56886.95 88888.00 2017-01-01 11:04:05.909 001 11259.43 36.10 56886.83 88888.00 2017-01-01 11:04:06.409 001 11259.42 36.00 56886.63 88888.00 2017-01-01 11:04:06.909 001 11259.40 35.96 56886.49 88888.00 2017-01-01 11:04:07.409 001 11259.31 35.94 56886.23 88888.00 2017-01-01 11:04:07.909 001 11259.40 35.89 56885.99 88888.00 2017-01-01 11:04:08.409 001 11259.35 35.70 56885.61 88888.00 2017-01-01 11:04:08.909 001 11259.28 35.63 56885.19 88888.00 2017-01-01 11:04:09.409 001 11259.31 35.40 56884.72 88888.00 2017-01-01 11:04:09.909 001 11259.29 35.16 56884.19 88888.00 2017-01-01 11:04:10.409 001 11259.27 34.98 56883.75 88888.00 2017-01-01 11:04:10.909 001 11259.33 34.89 56883.15 88888.00 2017-01-01 11:04:11.409 001 11259.36 34.77 56882.63 88888.00 2017-01-01 11:04:11.909 001 11259.41 34.61 56882.12 88888.00 2017-01-01 11:04:12.409 001 11259.52 34.50 56881.69 88888.00 2017-01-01 11:04:12.909 001 11259.64 34.38 56881.24 88888.00 2017-01-01 11:04:13.409 001 11259.72 34.36 56880.76 88888.00 2017-01-01 11:04:13.909 001 11259.78 34.22 56880.35 88888.00 2017-01-01 11:04:14.409 001 11259.91 34.14 56880.01 88888.00 2017-01-01 11:04:14.909 001 11259.98 34.06 56879.69 88888.00 2017-01-01 11:04:15.409 001 11260.09 33.99 56879.50 88888.00 2017-01-01 11:04:15.909 001 11260.30 33.94 56879.34 88888.00 2017-01-01 11:04:16.409 001 11260.42 33.93 56879.20 88888.00 2017-01-01 11:04:16.909 001 11260.59 33.88 56879.15 88888.00 2017-01-01 11:04:17.409 001 11260.70 33.79 56879.07 88888.00 2017-01-01 11:04:17.909 001 11260.87 33.66 56878.99 88888.00 2017-01-01 11:04:18.409 001 11261.01 33.60 56878.90 88888.00 2017-01-01 11:04:18.909 001 11261.03 33.43 56878.72 88888.00 2017-01-01 11:04:19.409 001 11261.14 33.28 56878.64 88888.00 2017-01-01 11:04:19.909 001 11261.24 33.08 56878.48 88888.00 2017-01-01 11:04:20.409 001 11261.23 33.01 56878.33 88888.00 2017-01-01 11:04:20.909 001 11261.29 32.88 56878.32 88888.00 2017-01-01 11:04:21.409 001 11261.24 32.83 56878.28 88888.00 2017-01-01 11:04:21.909 001 11261.15 32.92 56878.25 88888.00 2017-01-01 11:04:22.409 001 11261.11 32.98 56878.22 88888.00 2017-01-01 11:04:22.909 001 11261.05 32.95 56878.13 88888.00 2017-01-01 11:04:23.409 001 11260.93 32.88 56878.06 88888.00 2017-01-01 11:04:23.909 001 11260.87 32.83 56877.98 88888.00 2017-01-01 11:04:24.409 001 11260.84 32.74 56877.88 88888.00 2017-01-01 11:04:24.909 001 11260.75 32.57 56877.81 88888.00 2017-01-01 11:04:25.409 001 11260.67 32.52 56877.78 88888.00 2017-01-01 11:04:25.909 001 11260.63 32.65 56877.78 88888.00 2017-01-01 11:04:26.409 001 11260.61 32.68 56877.94 88888.00 2017-01-01 11:04:26.909 001 11260.59 32.77 56878.14 88888.00 2017-01-01 11:04:27.409 001 11260.61 32.85 56878.46 88888.00 2017-01-01 11:04:27.909 001 11260.68 32.99 56878.78 88888.00 2017-01-01 11:04:28.409 001 11260.65 33.14 56879.12 88888.00 2017-01-01 11:04:28.909 001 11260.68 33.31 56879.55 88888.00 2017-01-01 11:04:29.409 001 11260.75 33.35 56879.92 88888.00 2017-01-01 11:04:29.909 001 11260.80 33.49 56880.27 88888.00 2017-01-01 11:04:30.409 001 11260.75 33.62 56880.67 88888.00 2017-01-01 11:04:30.909 001 11260.75 33.61 56880.97 88888.00 2017-01-01 11:04:31.409 001 11260.74 33.75 56881.23 88888.00 2017-01-01 11:04:31.909 001 11260.69 33.82 56881.44 88888.00 2017-01-01 11:04:32.409 001 11260.68 33.82 56881.62 88888.00 2017-01-01 11:04:32.909 001 11260.60 33.54 56881.78 88888.00 2017-01-01 11:04:33.409 001 11260.44 33.26 56882.01 88888.00 2017-01-01 11:04:33.909 001 11260.35 33.14 56882.14 88888.00 2017-01-01 11:04:34.409 001 11260.26 33.01 56882.28 88888.00 2017-01-01 11:04:34.909 001 11260.20 32.95 56882.47 88888.00 2017-01-01 11:04:35.409 001 11260.10 32.97 56882.66 88888.00 2017-01-01 11:04:35.909 001 11260.02 32.99 56882.82 88888.00 2017-01-01 11:04:36.409 001 11259.88 33.00 56882.94 88888.00 2017-01-01 11:04:36.909 001 11259.79 33.17 56883.08 88888.00 2017-01-01 11:04:37.409 001 11259.76 33.28 56883.24 88888.00 2017-01-01 11:04:37.909 001 11259.69 33.42 56883.36 88888.00 2017-01-01 11:04:38.409 001 11259.65 33.61 56883.50 88888.00 2017-01-01 11:04:38.909 001 11259.72 33.79 56883.64 88888.00 2017-01-01 11:04:39.409 001 11259.71 34.02 56883.77 88888.00 2017-01-01 11:04:39.909 001 11259.63 34.26 56883.91 88888.00 2017-01-01 11:04:40.409 001 11259.66 34.43 56884.06 88888.00 2017-01-01 11:04:40.909 001 11259.72 34.57 56884.16 88888.00 2017-01-01 11:04:41.409 001 11259.66 34.74 56884.20 88888.00 2017-01-01 11:04:41.909 001 11259.59 34.91 56884.19 88888.00 2017-01-01 11:04:42.409 001 11259.62 35.03 56884.11 88888.00 2017-01-01 11:04:42.909 001 11259.59 34.87 56883.98 88888.00 2017-01-01 11:04:43.409 001 11259.52 34.79 56883.85 88888.00 2017-01-01 11:04:43.909 001 11259.56 34.79 56883.81 88888.00 2017-01-01 11:04:44.409 001 11259.57 34.85 56883.77 88888.00 2017-01-01 11:04:44.909 001 11259.51 34.92 56883.69 88888.00 2017-01-01 11:04:45.409 001 11259.55 35.01 56883.61 88888.00 2017-01-01 11:04:45.909 001 11259.59 35.02 56883.58 88888.00 2017-01-01 11:04:46.409 001 11259.61 34.98 56883.48 88888.00 2017-01-01 11:04:46.909 001 11259.74 34.98 56883.37 88888.00 2017-01-01 11:04:47.409 001 11260.00 35.09 56883.33 88888.00 2017-01-01 11:04:47.909 001 11260.18 35.25 56883.34 88888.00 2017-01-01 11:04:48.409 001 11260.39 35.52 56883.50 88888.00 2017-01-01 11:04:48.909 001 11260.68 35.86 56883.75 88888.00 2017-01-01 11:04:49.409 001 11260.88 36.20 56884.00 88888.00 2017-01-01 11:04:49.909 001 11261.05 36.53 56884.27 88888.00 2017-01-01 11:04:50.409 001 11261.30 36.79 56884.56 88888.00 2017-01-01 11:04:50.909 001 11261.59 36.99 56884.83 88888.00 2017-01-01 11:04:51.409 001 11261.85 37.22 56885.04 88888.00 2017-01-01 11:04:51.909 001 11262.12 37.42 56885.32 88888.00 2017-01-01 11:04:52.409 001 11262.37 37.67 56885.53 88888.00 2017-01-01 11:04:52.909 001 11262.67 37.85 56885.79 88888.00 2017-01-01 11:04:53.409 001 11262.98 38.07 56886.02 88888.00 2017-01-01 11:04:53.909 001 11263.30 38.34 56886.34 88888.00 2017-01-01 11:04:54.409 001 11263.66 38.64 56886.66 88888.00 2017-01-01 11:04:54.909 001 11263.99 38.92 56887.00 88888.00 2017-01-01 11:04:55.409 001 11264.30 39.23 56887.44 88888.00 2017-01-01 11:04:55.909 001 11264.64 39.53 56887.80 88888.00 2017-01-01 11:04:56.409 001 11264.90 39.81 56888.25 88888.00 2017-01-01 11:04:56.909 001 11265.23 40.12 56888.66 88888.00 2017-01-01 11:04:57.409 001 11265.46 40.21 56889.06 88888.00 2017-01-01 11:04:57.909 001 11265.72 40.33 56889.42 88888.00 2017-01-01 11:04:58.409 001 11265.94 40.47 56889.75 88888.00 2017-01-01 11:04:58.909 001 11266.14 40.56 56890.00 88888.00 2017-01-01 11:04:59.409 001 11266.24 40.80 56890.16 88888.00 2017-01-01 11:04:59.909 001 11266.42 41.07 56890.34 88888.00 2017-01-01 11:05:00.410 001 11266.66 41.13 56890.43 88888.00 2017-01-01 11:05:00.910 001 11266.86 41.35 56890.55 88888.00 2017-01-01 11:05:01.410 001 11267.08 41.41 56890.58 88888.00 2017-01-01 11:05:01.910 001 11267.28 41.45 56890.64 88888.00 2017-01-01 11:05:02.410 001 11267.48 41.55 56890.65 88888.00 2017-01-01 11:05:02.910 001 11267.69 41.63 56890.64 88888.00 2017-01-01 11:05:03.410 001 11267.96 41.58 56890.77 88888.00 2017-01-01 11:05:03.910 001 11268.19 41.50 56890.91 88888.00 2017-01-01 11:05:04.410 001 11268.38 41.64 56891.12 88888.00 2017-01-01 11:05:04.910 001 11268.54 41.79 56891.38 88888.00 2017-01-01 11:05:05.410 001 11268.72 41.93 56891.74 88888.00 2017-01-01 11:05:05.910 001 11268.82 42.10 56892.06 88888.00 2017-01-01 11:05:06.410 001 11268.87 42.24 56892.45 88888.00 2017-01-01 11:05:06.910 001 11268.97 42.40 56892.85 88888.00 2017-01-01 11:05:07.410 001 11269.07 42.61 56893.27 88888.00 2017-01-01 11:05:07.910 001 11269.18 42.83 56893.73 88888.00 2017-01-01 11:05:08.410 001 11269.34 43.02 56894.19 88888.00 2017-01-01 11:05:08.910 001 11269.47 43.14 56894.69 88888.00 2017-01-01 11:05:09.410 001 11269.52 43.32 56895.11 88888.00 2017-01-01 11:05:09.910 001 11269.57 43.51 56895.61 88888.00 2017-01-01 11:05:10.410 001 11269.63 43.69 56896.04 88888.00 2017-01-01 11:05:10.910 001 11269.71 43.77 56896.50 88888.00 2017-01-01 11:05:11.410 001 11269.75 43.95 56896.89 88888.00 2017-01-01 11:05:11.910 001 11269.75 44.04 56897.20 88888.00 2017-01-01 11:05:12.410 001 11269.70 44.07 56897.49 88888.00 2017-01-01 11:05:12.910 001 11269.64 44.09 56897.68 88888.00 2017-01-01 11:05:13.410 001 11269.62 44.17 56897.81 88888.00 2017-01-01 11:05:13.910 001 11269.66 44.02 56897.85 88888.00 2017-01-01 11:05:14.410 001 11269.58 43.90 56897.90 88888.00 2017-01-01 11:05:14.910 001 11269.42 43.83 56897.87 88888.00 2017-01-01 11:05:15.410 001 11269.37 43.67 56897.71 88888.00 2017-01-01 11:05:15.910 001 11269.27 43.51 56897.55 88888.00 2017-01-01 11:05:16.410 001 11269.09 43.29 56897.32 88888.00 2017-01-01 11:05:16.910 001 11269.00 43.13 56897.08 88888.00 2017-01-01 11:05:17.410 001 11268.86 43.08 56896.85 88888.00 2017-01-01 11:05:17.910 001 11268.73 42.95 56896.67 88888.00 2017-01-01 11:05:18.410 001 11268.68 42.86 56896.40 88888.00 2017-01-01 11:05:18.910 001 11268.54 42.63 56896.14 88888.00 2017-01-01 11:05:19.410 001 11268.36 42.54 56895.91 88888.00 2017-01-01 11:05:19.910 001 11268.24 42.53 56895.73 88888.00 2017-01-01 11:05:20.410 001 11268.05 42.54 56895.54 88888.00 2017-01-01 11:05:20.910 001 11267.85 42.57 56895.34 88888.00 2017-01-01 11:05:21.410 001 11267.70 42.54 56895.22 88888.00 2017-01-01 11:05:21.910 001 11267.62 42.54 56895.13 88888.00 2017-01-01 11:05:22.410 001 11267.47 42.52 56895.05 88888.00 2017-01-01 11:05:22.910 001 11267.35 42.54 56894.88 88888.00 2017-01-01 11:05:23.410 001 11267.33 42.51 56894.68 88888.00 2017-01-01 11:05:23.910 001 11267.22 42.39 56894.58 88888.00 2017-01-01 11:05:24.410 001 11267.12 42.29 56894.38 88888.00 2017-01-01 11:05:24.910 001 11267.04 42.09 56894.20 88888.00 2017-01-01 11:05:25.410 001 11266.90 41.91 56893.94 88888.00 2017-01-01 11:05:25.910 001 11266.65 41.59 56893.80 88888.00 2017-01-01 11:05:26.410 001 11266.46 41.38 56893.72 88888.00 2017-01-01 11:05:26.910 001 11266.24 41.14 56893.62 88888.00 2017-01-01 11:05:27.410 001 11265.94 40.96 56893.56 88888.00 2017-01-01 11:05:27.910 001 11265.68 40.83 56893.56 88888.00 2017-01-01 11:05:28.410 001 11265.52 40.72 56893.61 88888.00 2017-01-01 11:05:28.910 001 11265.28 40.57 56893.68 88888.00 2017-01-01 11:05:29.410 001 11265.00 40.42 56893.81 88888.00 2017-01-01 11:05:29.910 001 11264.77 40.27 56893.87 88888.00 2017-01-01 11:05:30.410 001 11264.47 40.13 56893.85 88888.00 2017-01-01 11:05:30.910 001 11264.15 40.02 56893.83 88888.00 2017-01-01 11:05:31.410 001 11263.85 39.88 56893.79 88888.00 2017-01-01 11:05:31.910 001 11263.48 39.74 56893.73 88888.00 2017-01-01 11:05:32.410 001 11263.12 39.60 56893.59 88888.00 2017-01-01 11:05:32.910 001 11262.78 39.48 56893.48 88888.00 2017-01-01 11:05:33.410 001 11262.50 39.38 56893.27 88888.00 2017-01-01 11:05:33.910 001 11262.19 39.32 56892.98 88888.00 2017-01-01 11:05:34.410 001 11261.92 39.19 56892.76 88888.00 2017-01-01 11:05:34.910 001 11261.65 39.07 56892.55 88888.00 2017-01-01 11:05:35.410 001 11261.35 38.93 56892.32 88888.00 2017-01-01 11:05:35.910 001 11261.10 38.83 56892.23 88888.00 2017-01-01 11:05:36.410 001 11260.86 38.77 56892.14 88888.00 2017-01-01 11:05:36.910 001 11260.55 38.60 56891.99 88888.00 2017-01-01 11:05:37.410 001 11260.20 38.51 56891.95 88888.00 2017-01-01 11:05:37.910 001 11259.88 38.45 56891.95 88888.00 2017-01-01 11:05:38.410 001 11259.55 38.42 56891.92 88888.00 2017-01-01 11:05:38.910 001 11259.16 38.39 56891.81 88888.00 2017-01-01 11:05:39.410 001 11258.80 38.26 56891.78 88888.00 2017-01-01 11:05:39.910 001 11258.44 38.23 56891.78 88888.00 2017-01-01 11:05:40.410 001 11257.98 38.21 56891.65 88888.00 2017-01-01 11:05:40.910 001 11257.47 38.17 56891.54 88888.00 2017-01-01 11:05:41.410 001 11257.04 38.19 56891.42 88888.00 2017-01-01 11:05:41.910 001 11256.57 38.18 56891.26 88888.00 2017-01-01 11:05:42.410 001 11256.07 38.25 56891.07 88888.00 2017-01-01 11:05:42.910 001 11255.66 38.30 56890.93 88888.00 2017-01-01 11:05:43.410 001 11255.24 38.32 56890.85 88888.00 2017-01-01 11:05:43.910 001 11254.84 38.38 56890.66 88888.00 2017-01-01 11:05:44.410 001 11254.51 38.45 56890.55 88888.00 2017-01-01 11:05:44.910 001 11254.28 38.55 56890.47 88888.00 2017-01-01 11:05:45.410 001 11254.02 38.63 56890.40 88888.00 2017-01-01 11:05:45.910 001 11253.81 38.68 56890.38 88888.00 2017-01-01 11:05:46.410 001 11253.72 38.77 56890.46 88888.00 2017-01-01 11:05:46.910 001 11253.56 38.84 56890.58 88888.00 2017-01-01 11:05:47.410 001 11253.44 38.94 56890.71 88888.00 2017-01-01 11:05:47.910 001 11253.39 39.04 56890.88 88888.00 2017-01-01 11:05:48.410 001 11253.40 39.07 56891.11 88888.00 2017-01-01 11:05:48.910 001 11253.28 39.14 56891.35 88888.00 2017-01-01 11:05:49.410 001 11253.19 39.23 56891.55 88888.00 2017-01-01 11:05:49.910 001 11253.15 39.18 56891.76 88888.00 2017-01-01 11:05:50.410 001 11253.00 39.25 56891.83 88888.00 2017-01-01 11:05:50.910 001 11252.87 39.26 56891.82 88888.00 2017-01-01 11:05:51.410 001 11252.82 39.16 56891.77 88888.00 2017-01-01 11:05:51.910 001 11252.73 39.12 56891.77 88888.00 2017-01-01 11:05:52.410 001 11252.66 39.16 56891.86 88888.00 2017-01-01 11:05:52.910 001 11252.71 39.28 56891.99 88888.00 2017-01-01 11:05:53.410 001 11252.80 39.43 56892.19 88888.00 2017-01-01 11:05:53.910 001 11252.84 39.52 56892.45 88888.00 2017-01-01 11:05:54.410 001 11252.95 39.65 56892.74 88888.00 2017-01-01 11:05:54.910 001 11253.08 39.72 56892.95 88888.00 2017-01-01 11:05:55.410 001 11253.15 39.86 56893.10 88888.00 2017-01-01 11:05:55.910 001 11253.24 39.98 56893.25 88888.00 2017-01-01 11:05:56.410 001 11253.31 40.14 56893.31 88888.00 2017-01-01 11:05:56.910 001 11253.25 40.28 56893.41 88888.00 2017-01-01 11:05:57.410 001 11253.18 40.38 56893.50 88888.00 2017-01-01 11:05:57.910 001 11253.18 40.30 56893.60 88888.00 2017-01-01 11:05:58.410 001 11253.08 40.28 56893.62 88888.00 2017-01-01 11:05:58.910 001 11252.93 40.23 56893.63 88888.00 2017-01-01 11:05:59.410 001 11252.85 40.18 56893.66 88888.00 2017-01-01 11:05:59.910 001 11252.77 40.28 56893.61 88888.00 2017-01-01 11:06:00.410 001 11252.66 40.27 56893.59 88888.00 2017-01-01 11:06:00.910 001 11252.64 40.30 56893.56 88888.00 2017-01-01 11:06:01.410 001 11252.55 40.35 56893.60 88888.00 2017-01-01 11:06:01.910 001 11252.39 40.40 56893.63 88888.00 2017-01-01 11:06:02.410 001 11252.34 40.56 56893.64 88888.00 2017-01-01 11:06:02.910 001 11252.34 40.68 56893.63 88888.00 2017-01-01 11:06:03.410 001 11252.31 40.80 56893.63 88888.00 2017-01-01 11:06:03.910 001 11252.25 40.96 56893.56 88888.00 2017-01-01 11:06:04.410 001 11252.27 41.08 56893.51 88888.00 2017-01-01 11:06:04.910 001 11252.26 41.18 56893.44 88888.00 2017-01-01 11:06:05.410 001 11252.24 41.42 56893.31 88888.00 2017-01-01 11:06:05.910 001 11252.22 41.57 56893.16 88888.00 2017-01-01 11:06:06.410 001 11252.18 41.76 56892.96 88888.00 2017-01-01 11:06:06.910 001 11252.17 41.89 56892.80 88888.00 2017-01-01 11:06:07.410 001 11252.26 41.97 56892.57 88888.00 2017-01-01 11:06:07.910 001 11252.27 42.09 56892.33 88888.00 2017-01-01 11:06:08.410 001 11252.19 42.18 56892.02 88888.00 2017-01-01 11:06:08.910 001 11252.15 42.36 56891.69 88888.00 2017-01-01 11:06:09.410 001 11252.19 42.39 56891.35 88888.00 2017-01-01 11:06:09.910 001 11252.26 42.43 56890.94 88888.00 2017-01-01 11:06:10.410 001 11252.33 42.40 56890.59 88888.00 2017-01-01 11:06:10.910 001 11252.42 42.51 56890.19 88888.00 2017-01-01 11:06:11.410 001 11252.48 42.58 56889.77 88888.00 2017-01-01 11:06:11.910 001 11252.50 42.57 56889.39 88888.00 2017-01-01 11:06:12.410 001 11252.68 42.66 56889.17 88888.00 2017-01-01 11:06:12.910 001 11252.82 42.74 56888.98 88888.00 2017-01-01 11:06:13.410 001 11252.91 42.74 56888.82 88888.00 2017-01-01 11:06:13.910 001 11253.02 42.67 56888.75 88888.00 2017-01-01 11:06:14.410 001 11253.16 42.58 56888.67 88888.00 2017-01-01 11:06:14.910 001 11253.26 42.61 56888.66 88888.00 2017-01-01 11:06:15.410 001 11253.29 42.72 56888.72 88888.00 2017-01-01 11:06:15.910 001 11253.36 42.65 56888.80 88888.00 2017-01-01 11:06:16.410 001 11253.45 42.61 56888.84 88888.00 2017-01-01 11:06:16.910 001 11253.49 42.72 56888.97 88888.00 2017-01-01 11:06:17.410 001 11253.49 42.80 56888.99 88888.00 2017-01-01 11:06:17.910 001 11253.58 42.90 56888.94 88888.00 2017-01-01 11:06:18.410 001 11253.64 43.26 56888.92 88888.00 2017-01-01 11:06:18.910 001 11253.73 43.53 56888.80 88888.00 2017-01-01 11:06:19.410 001 11253.80 43.49 56888.70 88888.00 2017-01-01 11:06:19.910 001 11253.79 43.56 56888.54 88888.00 2017-01-01 11:06:20.410 001 11253.87 43.69 56888.46 88888.00 2017-01-01 11:06:20.910 001 11253.95 43.80 56888.37 88888.00 2017-01-01 11:06:21.410 001 11254.01 43.74 56888.23 88888.00 2017-01-01 11:06:21.910 001 11254.08 43.80 56888.08 88888.00 2017-01-01 11:06:22.410 001 11254.16 43.87 56887.90 88888.00 2017-01-01 11:06:22.910 001 11254.28 43.92 56887.75 88888.00 2017-01-01 11:06:23.410 001 11254.36 43.96 56887.45 88888.00 2017-01-01 11:06:23.910 001 11254.47 44.00 56887.20 88888.00 2017-01-01 11:06:24.410 001 11254.53 43.95 56886.89 88888.00 2017-01-01 11:06:24.910 001 11254.55 43.87 56886.57 88888.00 2017-01-01 11:06:25.410 001 11254.61 43.82 56886.32 88888.00 2017-01-01 11:06:25.910 001 11254.68 43.72 56885.99 88888.00 2017-01-01 11:06:26.410 001 11254.63 43.58 56885.59 88888.00 2017-01-01 11:06:26.910 001 11254.53 43.43 56885.20 88888.00 2017-01-01 11:06:27.410 001 11254.49 43.32 56884.94 88888.00 2017-01-01 11:06:27.910 001 11254.34 43.20 56884.59 88888.00 2017-01-01 11:06:28.410 001 11254.15 43.09 56884.24 88888.00 2017-01-01 11:06:28.910 001 11254.00 42.91 56883.87 88888.00 2017-01-01 11:06:29.410 001 11253.81 42.84 56883.67 88888.00 2017-01-01 11:06:29.910 001 11253.70 42.81 56883.36 88888.00 2017-01-01 11:06:30.410 001 11253.64 42.88 56883.08 88888.00 2017-01-01 11:06:30.910 001 11253.63 42.86 56882.72 88888.00 2017-01-01 11:06:31.410 001 11253.54 42.74 56882.34 88888.00 2017-01-01 11:06:31.910 001 11253.45 42.61 56881.99 88888.00 2017-01-01 11:06:32.410 001 11253.44 42.53 56881.62 88888.00 2017-01-01 11:06:32.910 001 11253.46 42.53 56881.47 88888.00 2017-01-01 11:06:33.410 001 11253.42 42.53 56881.43 88888.00 2017-01-01 11:06:33.910 001 11253.42 42.60 56881.43 88888.00 2017-01-01 11:06:34.410 001 11253.49 42.64 56881.55 88888.00 2017-01-01 11:06:34.910 001 11253.46 42.68 56881.66 88888.00 2017-01-01 11:06:35.410 001 11253.45 42.84 56881.79 88888.00 2017-01-01 11:06:35.910 001 11253.46 42.87 56881.86 88888.00 2017-01-01 11:06:36.410 001 11253.44 42.97 56881.91 88888.00 2017-01-01 11:06:36.910 001 11253.42 43.02 56881.85 88888.00 2017-01-01 11:06:37.410 001 11253.42 43.09 56881.80 88888.00 2017-01-01 11:06:37.910 001 11253.35 43.08 56881.66 88888.00 2017-01-01 11:06:38.410 001 11253.28 43.05 56881.49 88888.00 2017-01-01 11:06:38.910 001 11253.26 43.00 56881.25 88888.00 2017-01-01 11:06:39.410 001 11253.15 42.97 56880.99 88888.00 2017-01-01 11:06:39.910 001 11253.04 42.95 56880.71 88888.00 2017-01-01 11:06:40.410 001 11252.96 42.92 56880.38 88888.00 2017-01-01 11:06:40.910 001 11252.85 42.81 56880.11 88888.00 2017-01-01 11:06:41.410 001 11252.71 42.78 56879.83 88888.00 2017-01-01 11:06:41.910 001 11252.59 42.81 56879.61 88888.00 2017-01-01 11:06:42.410 001 11252.47 42.85 56879.30 88888.00 2017-01-01 11:06:42.910 001 11252.40 42.81 56879.10 88888.00 2017-01-01 11:06:43.410 001 11252.27 42.92 56878.89 88888.00 2017-01-01 11:06:43.910 001 11252.20 42.92 56878.70 88888.00 2017-01-01 11:06:44.410 001 11252.15 42.99 56878.64 88888.00 2017-01-01 11:06:44.910 001 11252.07 43.14 56878.55 88888.00 2017-01-01 11:06:45.410 001 11252.05 43.25 56878.51 88888.00 2017-01-01 11:06:45.910 001 11252.11 43.35 56878.57 88888.00 2017-01-01 11:06:46.410 001 11252.06 43.49 56878.66 88888.00 2017-01-01 11:06:46.910 001 11252.14 43.61 56878.75 88888.00 2017-01-01 11:06:47.410 001 11252.25 43.65 56878.86 88888.00 2017-01-01 11:06:47.910 001 11252.33 43.69 56879.04 88888.00 2017-01-01 11:06:48.410 001 11252.39 43.79 56879.13 88888.00 2017-01-01 11:06:48.910 001 11252.40 43.89 56879.26 88888.00 2017-01-01 11:06:49.410 001 11252.48 43.94 56879.36 88888.00 2017-01-01 11:06:49.910 001 11252.59 44.02 56879.51 88888.00 2017-01-01 11:06:50.410 001 11252.70 44.03 56879.62 88888.00 2017-01-01 11:06:50.910 001 11252.76 44.02 56879.68 88888.00 2017-01-01 11:06:51.410 001 11252.88 44.06 56879.80 88888.00 2017-01-01 11:06:51.910 001 11253.02 44.16 56879.86 88888.00 2017-01-01 11:06:52.410 001 11253.14 44.34 56879.99 88888.00 2017-01-01 11:06:52.910 001 11253.18 44.42 56880.05 88888.00 2017-01-01 11:06:53.410 001 11253.37 44.50 56880.19 88888.00 2017-01-01 11:06:53.910 001 11253.58 44.51 56880.32 88888.00 2017-01-01 11:06:54.410 001 11253.77 44.55 56880.44 88888.00 2017-01-01 11:06:54.910 001 11253.88 44.69 56880.51 88888.00 2017-01-01 11:06:55.410 001 11254.07 44.77 56880.58 88888.00 2017-01-01 11:06:55.910 001 11254.25 44.78 56880.57 88888.00 2017-01-01 11:06:56.410 001 11254.42 44.81 56880.52 88888.00 2017-01-01 11:06:56.910 001 11254.60 44.79 56880.41 88888.00 2017-01-01 11:06:57.410 001 11254.76 44.74 56880.19 88888.00 2017-01-01 11:06:57.910 001 11254.96 44.72 56879.89 88888.00 2017-01-01 11:06:58.410 001 11255.14 44.78 56879.58 88888.00 2017-01-01 11:06:58.910 001 11255.33 44.88 56879.19 88888.00 2017-01-01 11:06:59.410 001 11255.55 44.94 56878.80 88888.00 2017-01-01 11:06:59.910 001 11255.73 44.91 56878.51 88888.00 2017-01-01 11:07:00.410 001 11255.87 44.95 56878.27 88888.00 2017-01-01 11:07:00.910 001 11255.94 44.92 56878.02 88888.00 2017-01-01 11:07:01.410 001 11256.00 44.89 56877.80 88888.00 2017-01-01 11:07:01.910 001 11256.13 44.77 56877.55 88888.00 2017-01-01 11:07:02.410 001 11256.11 44.68 56877.33 88888.00 2017-01-01 11:07:02.910 001 11256.08 44.58 56877.10 88888.00 2017-01-01 11:07:03.410 001 11256.04 44.48 56876.86 88888.00 2017-01-01 11:07:03.910 001 11255.96 44.35 56876.63 88888.00 2017-01-01 11:07:04.410 001 11255.87 44.14 56876.33 88888.00 2017-01-01 11:07:04.910 001 11255.74 43.92 56876.15 88888.00 2017-01-01 11:07:05.410 001 11255.73 43.82 56875.99 88888.00 2017-01-01 11:07:05.910 001 11255.61 43.75 56875.84 88888.00 2017-01-01 11:07:06.410 001 11255.54 43.58 56875.65 88888.00 2017-01-01 11:07:06.910 001 11255.56 43.52 56875.40 88888.00 2017-01-01 11:07:07.410 001 11255.46 43.45 56875.22 88888.00 2017-01-01 11:07:07.910 001 11255.41 43.41 56875.00 88888.00 2017-01-01 11:07:08.410 001 11255.35 43.34 56874.89 88888.00 2017-01-01 11:07:08.910 001 11255.34 43.31 56874.76 88888.00 2017-01-01 11:07:09.410 001 11255.31 43.20 56874.56 88888.00 2017-01-01 11:07:09.910 001 11255.33 43.08 56874.30 88888.00 2017-01-01 11:07:10.410 001 11255.32 43.02 56874.09 88888.00 2017-01-01 11:07:10.910 001 11255.26 42.97 56873.82 88888.00 2017-01-01 11:07:11.410 001 11255.30 43.00 56873.60 88888.00 2017-01-01 11:07:11.910 001 11255.27 42.98 56873.38 88888.00 2017-01-01 11:07:12.410 001 11255.24 43.01 56873.22 88888.00 2017-01-01 11:07:12.910 001 11255.23 42.97 56873.06 88888.00 2017-01-01 11:07:13.410 001 11255.24 42.98 56872.87 88888.00 2017-01-01 11:07:13.910 001 11255.23 43.06 56872.77 88888.00 2017-01-01 11:07:14.410 001 11255.16 43.09 56872.67 88888.00 2017-01-01 11:07:14.910 001 11255.18 43.08 56872.57 88888.00 2017-01-01 11:07:15.411 001 11255.20 43.09 56872.54 88888.00 2017-01-01 11:07:15.911 001 11255.25 43.08 56872.58 88888.00 2017-01-01 11:07:16.411 001 11255.27 43.05 56872.70 88888.00 2017-01-01 11:07:16.911 001 11255.34 43.18 56872.81 88888.00 2017-01-01 11:07:17.411 001 11255.33 43.29 56872.90 88888.00 2017-01-01 11:07:17.911 001 11255.34 43.42 56872.93 88888.00 2017-01-01 11:07:18.411 001 11255.40 43.38 56872.99 88888.00 2017-01-01 11:07:18.911 001 11255.44 43.34 56872.96 88888.00 2017-01-01 11:07:19.411 001 11255.42 43.40 56872.91 88888.00 2017-01-01 11:07:19.911 001 11255.45 43.47 56872.77 88888.00 2017-01-01 11:07:20.411 001 11255.48 43.51 56872.61 88888.00 2017-01-01 11:07:20.911 001 11255.46 43.62 56872.42 88888.00 2017-01-01 11:07:21.411 001 11255.53 43.67 56872.35 88888.00 2017-01-01 11:07:21.911 001 11255.59 43.67 56872.30 88888.00 2017-01-01 11:07:22.411 001 11255.58 43.69 56872.23 88888.00 2017-01-01 11:07:22.911 001 11255.59 43.72 56872.17 88888.00 2017-01-01 11:07:23.411 001 11255.64 43.77 56872.05 88888.00 2017-01-01 11:07:23.911 001 11255.65 43.74 56871.98 88888.00 2017-01-01 11:07:24.411 001 11255.61 43.66 56871.87 88888.00 2017-01-01 11:07:24.911 001 11255.65 43.53 56871.75 88888.00 2017-01-01 11:07:25.411 001 11255.67 43.38 56871.60 88888.00 2017-01-01 11:07:25.911 001 11255.66 43.15 56871.42 88888.00 2017-01-01 11:07:26.411 001 11255.72 42.94 56871.26 88888.00 2017-01-01 11:07:26.911 001 11255.73 42.71 56871.09 88888.00 2017-01-01 11:07:27.411 001 11255.72 42.46 56870.92 88888.00 2017-01-01 11:07:27.911 001 11255.69 42.33 56870.83 88888.00 2017-01-01 11:07:28.411 001 11255.65 42.25 56870.77 88888.00 2017-01-01 11:07:28.911 001 11255.59 42.11 56870.71 88888.00 2017-01-01 11:07:29.411 001 11255.59 42.08 56870.75 88888.00 2017-01-01 11:07:29.911 001 11255.64 42.00 56870.89 88888.00 2017-01-01 11:07:30.411 001 11255.64 41.93 56871.02 88888.00 2017-01-01 11:07:30.911 001 11255.65 41.97 56871.27 88888.00 2017-01-01 11:07:31.411 001 11255.79 42.03 56871.62 88888.00 2017-01-01 11:07:31.911 001 11255.83 42.16 56872.11 88888.00 2017-01-01 11:07:32.411 001 11255.82 42.29 56872.61 88888.00 2017-01-01 11:07:32.911 001 11255.87 42.45 56873.22 88888.00 2017-01-01 11:07:33.411 001 11255.86 42.57 56873.96 88888.00 2017-01-01 11:07:33.911 001 11255.79 42.75 56874.64 88888.00 2017-01-01 11:07:34.411 001 11255.72 43.00 56875.40 88888.00 2017-01-01 11:07:34.911 001 11255.64 43.19 56876.12 88888.00 2017-01-01 11:07:35.411 001 11255.54 43.38 56876.86 88888.00 2017-01-01 11:07:35.911 001 11255.41 43.47 56877.62 88888.00 2017-01-01 11:07:36.411 001 11255.30 43.56 56878.38 88888.00 2017-01-01 11:07:36.911 001 11255.12 43.72 56879.00 88888.00 2017-01-01 11:07:37.411 001 11255.04 43.85 56879.54 88888.00 2017-01-01 11:07:37.911 001 11254.92 43.97 56880.00 88888.00 2017-01-01 11:07:38.411 001 11254.85 44.03 56880.34 88888.00 2017-01-01 11:07:38.911 001 11254.71 44.11 56880.61 88888.00 2017-01-01 11:07:39.411 001 11254.71 44.23 56880.82 88888.00 2017-01-01 11:07:39.911 001 11254.71 44.41 56881.04 88888.00 2017-01-01 11:07:40.411 001 11254.64 44.40 56881.21 88888.00 2017-01-01 11:07:40.911 001 11254.62 44.30 56881.34 88888.00 2017-01-01 11:07:41.411 001 11254.60 44.09 56881.43 88888.00 2017-01-01 11:07:41.911 001 11254.53 44.02 56881.48 88888.00 2017-01-01 11:07:42.411 001 11254.55 44.07 56881.53 88888.00 2017-01-01 11:07:42.911 001 11254.61 44.14 56881.56 88888.00 2017-01-01 11:07:43.411 001 11254.61 44.24 56881.59 88888.00 2017-01-01 11:07:43.911 001 11254.56 44.40 56881.63 88888.00 2017-01-01 11:07:44.411 001 11254.61 44.44 56881.72 88888.00 2017-01-01 11:07:44.911 001 11254.69 44.51 56881.88 88888.00 2017-01-01 11:07:45.411 001 11254.77 44.60 56882.10 88888.00 2017-01-01 11:07:45.911 001 11254.93 44.74 56882.34 88888.00 2017-01-01 11:07:46.411 001 11255.16 44.78 56882.63 88888.00 2017-01-01 11:07:46.911 001 11255.33 44.83 56882.95 88888.00 2017-01-01 11:07:47.411 001 11255.47 44.91 56883.27 88888.00 2017-01-01 11:07:47.911 001 11255.65 44.90 56883.67 88888.00 2017-01-01 11:07:48.411 001 11255.78 44.89 56884.06 88888.00 2017-01-01 11:07:48.911 001 11255.86 44.89 56884.45 88888.00 2017-01-01 11:07:49.411 001 11255.93 44.87 56884.78 88888.00 2017-01-01 11:07:49.911 001 11256.00 44.79 56885.14 88888.00 2017-01-01 11:07:50.411 001 11256.03 44.78 56885.40 88888.00 2017-01-01 11:07:50.911 001 11256.10 44.75 56885.57 88888.00 2017-01-01 11:07:51.411 001 11256.16 44.71 56885.77 88888.00 2017-01-01 11:07:51.911 001 11256.15 44.61 56886.00 88888.00 2017-01-01 11:07:52.411 001 11256.20 44.51 56886.32 88888.00 2017-01-01 11:07:52.911 001 11256.29 44.47 56886.50 88888.00 2017-01-01 11:07:53.411 001 11256.29 44.34 56886.67 88888.00 2017-01-01 11:07:53.911 001 11256.27 44.15 56886.70 88888.00 2017-01-01 11:07:54.411 001 11256.32 44.00 56886.64 88888.00 2017-01-01 11:07:54.911 001 11256.28 43.75 56886.49 88888.00 2017-01-01 11:07:55.411 001 11256.17 43.62 56886.22 88888.00 2017-01-01 11:07:55.911 001 11256.11 43.49 56885.87 88888.00 2017-01-01 11:07:56.411 001 11256.03 43.32 56885.46 88888.00 2017-01-01 11:07:56.911 001 11255.95 43.17 56885.04 88888.00 2017-01-01 11:07:57.411 001 11255.82 43.02 56884.64 88888.00 2017-01-01 11:07:57.911 001 11255.74 42.84 56884.33 88888.00 2017-01-01 11:07:58.411 001 11255.53 42.71 56884.04 88888.00 2017-01-01 11:07:58.911 001 11255.27 42.65 56883.78 88888.00 2017-01-01 11:07:59.411 001 11255.11 42.70 56883.60 88888.00 2017-01-01 11:07:59.911 001 11254.90 42.81 56883.42 88888.00 2017-01-01 11:08:00.411 001 11254.65 42.86 56883.28 88888.00 2017-01-01 11:08:00.911 001 11254.49 42.91 56883.15 88888.00 2017-01-01 11:08:01.411 001 11254.39 42.90 56883.15 88888.00 2017-01-01 11:08:01.911 001 11254.22 42.97 56883.15 88888.00 2017-01-01 11:08:02.411 001 11254.13 43.08 56883.20 88888.00 2017-01-01 11:08:02.911 001 11254.07 43.13 56883.18 88888.00 2017-01-01 11:08:03.411 001 11253.98 43.13 56883.14 88888.00 2017-01-01 11:08:03.911 001 11253.91 43.14 56883.13 88888.00 2017-01-01 11:08:04.411 001 11253.88 43.08 56883.11 88888.00 2017-01-01 11:08:04.911 001 11253.77 43.01 56883.09 88888.00 2017-01-01 11:08:05.411 001 11253.58 42.95 56883.07 88888.00 2017-01-01 11:08:05.911 001 11253.51 42.87 56883.15 88888.00 2017-01-01 11:08:06.411 001 11253.44 42.78 56883.14 88888.00 2017-01-01 11:08:06.911 001 11253.22 42.73 56883.16 88888.00 2017-01-01 11:08:07.411 001 11253.03 42.70 56883.16 88888.00 2017-01-01 11:08:07.911 001 11252.89 42.67 56883.14 88888.00 2017-01-01 11:08:08.411 001 11252.64 42.65 56883.16 88888.00 2017-01-01 11:08:08.911 001 11252.45 42.65 56883.14 88888.00 2017-01-01 11:08:09.411 001 11252.27 42.66 56883.21 88888.00 2017-01-01 11:08:09.911 001 11252.07 42.73 56883.32 88888.00 2017-01-01 11:08:10.411 001 11251.92 42.90 56883.43 88888.00 2017-01-01 11:08:10.911 001 11251.77 42.79 56883.54 88888.00 2017-01-01 11:08:11.411 001 11251.58 42.67 56883.55 88888.00 2017-01-01 11:08:11.911 001 11251.29 42.59 56883.52 88888.00 2017-01-01 11:08:12.411 001 11251.02 42.49 56883.42 88888.00 2017-01-01 11:08:12.911 001 11250.79 42.49 56883.30 88888.00 2017-01-01 11:08:13.411 001 11250.47 42.53 56883.27 88888.00 2017-01-01 11:08:13.911 001 11250.27 42.51 56883.34 88888.00 2017-01-01 11:08:14.411 001 11250.11 42.54 56883.41 88888.00 2017-01-01 11:08:14.911 001 11249.93 42.60 56883.54 88888.00 2017-01-01 11:08:15.411 001 11249.76 42.79 56883.71 88888.00 2017-01-01 11:08:15.911 001 11249.78 42.79 56883.97 88888.00 2017-01-01 11:08:16.411 001 11249.75 42.83 56884.24 88888.00 2017-01-01 11:08:16.911 001 11249.65 42.90 56884.52 88888.00 2017-01-01 11:08:17.411 001 11249.61 42.87 56884.75 88888.00 2017-01-01 11:08:17.911 001 11249.56 42.88 56884.90 88888.00 2017-01-01 11:08:18.411 001 11249.51 42.84 56885.10 88888.00 2017-01-01 11:08:18.911 001 11249.44 42.74 56885.22 88888.00 2017-01-01 11:08:19.411 001 11249.47 42.60 56885.35 88888.00 2017-01-01 11:08:19.911 001 11249.36 42.57 56885.49 88888.00 2017-01-01 11:08:20.411 001 11249.29 42.57 56885.65 88888.00 2017-01-01 11:08:20.911 001 11249.28 42.63 56885.83 88888.00 2017-01-01 11:08:21.411 001 11249.22 42.59 56885.91 88888.00 2017-01-01 11:08:21.911 001 11249.33 42.54 56886.17 88888.00 2017-01-01 11:08:22.411 001 11249.48 42.72 56886.36 88888.00 2017-01-01 11:08:22.911 001 11249.56 42.72 56886.66 88888.00 2017-01-01 11:08:23.411 001 11249.57 42.81 56886.96 88888.00 2017-01-01 11:08:23.911 001 11249.70 42.95 56887.24 88888.00 2017-01-01 11:08:24.411 001 11249.79 42.87 56887.50 88888.00 2017-01-01 11:08:24.911 001 11249.82 42.81 56887.72 88888.00 2017-01-01 11:08:25.411 001 11249.85 42.77 56887.86 88888.00 2017-01-01 11:08:25.911 001 11249.86 42.70 56887.89 88888.00 2017-01-01 11:08:26.411 001 11249.79 42.56 56887.89 88888.00 2017-01-01 11:08:26.911 001 11249.75 42.44 56887.80 88888.00 2017-01-01 11:08:27.411 001 11249.74 42.19 56887.76 88888.00 2017-01-01 11:08:27.911 001 11249.72 42.03 56887.65 88888.00 2017-01-01 11:08:28.411 001 11249.68 41.99 56887.54 88888.00 2017-01-01 11:08:28.911 001 11249.69 41.92 56887.39 88888.00 2017-01-01 11:08:29.411 001 11249.71 41.82 56887.22 88888.00 2017-01-01 11:08:29.911 001 11249.70 41.71 56887.07 88888.00 2017-01-01 11:08:30.411 001 11249.68 41.61 56886.87 88888.00 2017-01-01 11:08:30.911 001 11249.72 41.57 56886.76 88888.00 2017-01-01 11:08:31.411 001 11249.68 41.50 56886.62 88888.00 2017-01-01 11:08:31.911 001 11249.67 41.36 56886.48 88888.00 2017-01-01 11:08:32.411 001 11249.71 41.23 56886.36 88888.00 2017-01-01 11:08:32.911 001 11249.65 41.13 56886.35 88888.00 2017-01-01 11:08:33.411 001 11249.74 41.00 56886.36 88888.00 2017-01-01 11:08:33.911 001 11249.81 40.86 56886.38 88888.00 2017-01-01 11:08:34.411 001 11249.79 40.66 56886.43 88888.00 2017-01-01 11:08:34.911 001 11249.70 40.50 56886.47 88888.00 2017-01-01 11:08:35.411 001 11249.67 40.38 56886.55 88888.00 2017-01-01 11:08:35.911 001 11249.58 40.16 56886.58 88888.00 2017-01-01 11:08:36.411 001 11249.33 39.98 56886.66 88888.00 2017-01-01 11:08:36.911 001 11249.15 39.87 56886.71 88888.00 2017-01-01 11:08:37.411 001 11249.00 39.75 56886.83 88888.00 2017-01-01 11:08:37.911 001 11248.77 39.74 56887.02 88888.00 2017-01-01 11:08:38.411 001 11248.58 39.87 56887.31 88888.00 2017-01-01 11:08:38.911 001 11248.53 39.94 56887.62 88888.00 2017-01-01 11:08:39.411 001 11248.43 39.96 56887.83 88888.00 2017-01-01 11:08:39.911 001 11248.40 40.02 56888.16 88888.00 2017-01-01 11:08:40.411 001 11248.31 40.12 56888.42 88888.00 2017-01-01 11:08:40.911 001 11248.30 40.09 56888.59 88888.00 2017-01-01 11:08:41.411 001 11248.33 40.05 56888.74 88888.00 2017-01-01 11:08:41.911 001 11248.44 39.98 56888.93 88888.00 2017-01-01 11:08:42.411 001 11248.52 39.91 56889.16 88888.00 2017-01-01 11:08:42.911 001 11248.53 39.88 56889.33 88888.00 2017-01-01 11:08:43.411 001 11248.60 39.92 56889.55 88888.00 2017-01-01 11:08:43.911 001 11248.65 39.93 56889.64 88888.00 2017-01-01 11:08:44.411 001 11248.70 39.80 56889.76 88888.00 2017-01-01 11:08:44.911 001 11248.67 39.67 56889.79 88888.00 2017-01-01 11:08:45.411 001 11248.60 39.65 56889.79 88888.00 2017-01-01 11:08:45.911 001 11248.59 39.53 56889.75 88888.00 2017-01-01 11:08:46.411 001 11248.49 39.40 56889.69 88888.00 2017-01-01 11:08:46.911 001 11248.40 39.21 56889.58 88888.00 2017-01-01 11:08:47.411 001 11248.29 39.09 56889.43 88888.00 2017-01-01 11:08:47.911 001 11248.08 38.82 56889.12 88888.00 2017-01-01 11:08:48.411 001 11247.98 38.65 56888.82 88888.00 2017-01-01 11:08:48.911 001 11247.88 38.52 56888.46 88888.00 2017-01-01 11:08:49.411 001 11247.66 38.39 56888.08 88888.00 2017-01-01 11:08:49.911 001 11247.55 38.18 56887.76 88888.00 2017-01-01 11:08:50.411 001 11247.52 38.02 56887.50 88888.00 2017-01-01 11:08:50.911 001 11247.48 37.84 56887.19 88888.00 2017-01-01 11:08:51.411 001 11247.45 37.75 56886.95 88888.00 2017-01-01 11:08:51.911 001 11247.47 37.70 56886.70 88888.00 2017-01-01 11:08:52.411 001 11247.53 37.64 56886.50 88888.00 2017-01-01 11:08:52.911 001 11247.52 37.51 56886.35 88888.00 2017-01-01 11:08:53.411 001 11247.51 37.50 56886.31 88888.00 2017-01-01 11:08:53.911 001 11247.51 37.40 56886.24 88888.00 2017-01-01 11:08:54.411 001 11247.51 37.15 56886.08 88888.00 2017-01-01 11:08:54.911 001 11247.46 37.01 56885.99 88888.00 2017-01-01 11:08:55.411 001 11247.44 36.82 56885.80 88888.00 2017-01-01 11:08:55.911 001 11247.38 36.58 56885.61 88888.00 2017-01-01 11:08:56.411 001 11247.25 36.40 56885.41 88888.00 2017-01-01 11:08:56.911 001 11247.21 36.23 56885.31 88888.00 2017-01-01 11:08:57.411 001 11247.12 36.10 56885.22 88888.00 2017-01-01 11:08:57.911 001 11246.98 36.04 56885.13 88888.00 2017-01-01 11:08:58.411 001 11246.85 35.97 56885.02 88888.00 2017-01-01 11:08:58.911 001 11246.69 35.86 56884.87 88888.00 2017-01-01 11:08:59.411 001 11246.38 35.72 56884.71 88888.00 2017-01-01 11:08:59.911 001 11246.12 35.63 56884.55 88888.00 2017-01-01 11:09:00.411 001 11245.94 35.56 56884.46 88888.00 2017-01-01 11:09:00.911 001 11245.66 35.53 56884.41 88888.00 2017-01-01 11:09:01.411 001 11245.40 35.55 56884.39 88888.00 2017-01-01 11:09:01.911 001 11245.22 35.59 56884.44 88888.00 2017-01-01 11:09:02.411 001 11245.03 35.81 56884.51 88888.00 2017-01-01 11:09:02.911 001 11244.82 36.19 56884.64 88888.00 2017-01-01 11:09:03.411 001 11244.69 36.26 56884.82 88888.00 2017-01-01 11:09:03.911 001 11244.54 36.28 56885.03 88888.00 2017-01-01 11:09:04.411 001 11244.42 36.38 56885.15 88888.00 2017-01-01 11:09:04.911 001 11244.42 36.48 56885.35 88888.00 2017-01-01 11:09:05.411 001 11244.34 36.62 56885.48 88888.00 2017-01-01 11:09:05.911 001 11244.19 36.48 56885.49 88888.00 2017-01-01 11:09:06.411 001 11244.13 36.54 56885.49 88888.00 2017-01-01 11:09:06.911 001 11244.05 36.53 56885.51 88888.00 2017-01-01 11:09:07.411 001 11243.95 36.47 56885.46 88888.00 2017-01-01 11:09:07.911 001 11243.87 36.39 56885.35 88888.00 2017-01-01 11:09:08.411 001 11243.80 36.40 56885.33 88888.00 2017-01-01 11:09:08.911 001 11243.73 36.32 56885.32 88888.00 2017-01-01 11:09:09.411 001 11243.66 36.31 56885.36 88888.00 2017-01-01 11:09:09.911 001 11243.62 36.20 56885.33 88888.00 2017-01-01 11:09:10.411 001 11243.62 36.11 56885.32 88888.00 2017-01-01 11:09:10.911 001 11243.57 36.15 56885.23 88888.00 2017-01-01 11:09:11.411 001 11243.53 36.13 56885.21 88888.00 2017-01-01 11:09:11.911 001 11243.55 36.05 56885.19 88888.00 2017-01-01 11:09:12.411 001 11243.49 36.05 56885.09 88888.00 2017-01-01 11:09:12.911 001 11243.48 35.96 56885.07 88888.00 2017-01-01 11:09:13.411 001 11243.58 35.94 56884.99 88888.00 2017-01-01 11:09:13.911 001 11243.63 35.97 56884.97 88888.00 2017-01-01 11:09:14.411 001 11243.64 35.92 56884.94 88888.00 2017-01-01 11:09:14.911 001 11243.70 35.97 56884.88 88888.00 2017-01-01 11:09:15.411 001 11243.72 36.06 56884.81 88888.00 2017-01-01 11:09:15.911 001 11243.71 36.13 56884.76 88888.00 2017-01-01 11:09:16.411 001 11243.77 36.18 56884.76 88888.00 2017-01-01 11:09:16.911 001 11243.81 36.13 56884.68 88888.00 2017-01-01 11:09:17.411 001 11243.91 36.08 56884.61 88888.00 2017-01-01 11:09:17.911 001 11244.00 36.14 56884.52 88888.00 2017-01-01 11:09:18.411 001 11244.06 36.21 56884.56 88888.00 2017-01-01 11:09:18.911 001 11244.05 36.19 56884.59 88888.00 2017-01-01 11:09:19.411 001 11244.01 36.13 56884.67 88888.00 2017-01-01 11:09:19.911 001 11243.99 36.13 56884.77 88888.00 2017-01-01 11:09:20.411 001 11243.92 35.99 56884.81 88888.00 2017-01-01 11:09:20.911 001 11243.83 36.06 56884.84 88888.00 2017-01-01 11:09:21.411 001 11243.74 36.17 56884.86 88888.00 2017-01-01 11:09:21.911 001 11243.70 36.25 56884.78 88888.00 2017-01-01 11:09:22.411 001 11243.57 36.25 56884.65 88888.00 2017-01-01 11:09:22.911 001 11243.55 36.32 56884.52 88888.00 2017-01-01 11:09:23.411 001 11243.62 36.44 56884.29 88888.00 2017-01-01 11:09:23.911 001 11243.63 36.47 56884.09 88888.00 2017-01-01 11:09:24.411 001 11243.63 36.42 56883.88 88888.00 2017-01-01 11:09:24.911 001 11243.69 36.34 56883.64 88888.00 2017-01-01 11:09:25.411 001 11243.67 36.24 56883.48 88888.00 2017-01-01 11:09:25.911 001 11243.65 36.21 56883.30 88888.00 2017-01-01 11:09:26.411 001 11243.70 36.21 56883.14 88888.00 2017-01-01 11:09:26.911 001 11243.69 36.18 56883.02 88888.00 2017-01-01 11:09:27.411 001 11243.67 36.14 56883.05 88888.00 2017-01-01 11:09:27.911 001 11243.67 36.12 56883.13 88888.00 2017-01-01 11:09:28.411 001 11243.67 36.14 56883.21 88888.00 2017-01-01 11:09:28.911 001 11243.60 36.15 56883.30 88888.00 2017-01-01 11:09:29.411 001 11243.55 36.20 56883.40 88888.00 2017-01-01 11:09:29.911 001 11243.59 36.19 56883.49 88888.00 2017-01-01 11:09:30.411 001 11243.50 36.23 56883.42 88888.00 2017-01-01 11:09:30.911 001 11243.37 36.17 56883.37 88888.00 2017-01-01 11:09:31.411 001 11243.37 36.12 56883.30 88888.00 2017-01-01 11:09:31.911 001 11243.34 36.18 56883.24 88888.00 2017-01-01 11:09:32.411 001 11243.21 36.05 56883.17 88888.00 2017-01-01 11:09:32.911 001 11243.23 36.03 56883.11 88888.00 2017-01-01 11:09:33.411 001 11243.30 36.04 56883.07 88888.00 2017-01-01 11:09:33.911 001 11243.30 36.03 56883.04 88888.00 2017-01-01 11:09:34.411 001 11243.36 35.80 56883.07 88888.00 2017-01-01 11:09:34.911 001 11243.36 35.57 56883.14 88888.00 2017-01-01 11:09:35.412 001 11243.34 35.43 56883.27 88888.00 2017-01-01 11:09:35.912 001 11243.41 35.40 56883.42 88888.00 2017-01-01 11:09:36.412 001 11243.49 35.42 56883.61 88888.00 2017-01-01 11:09:36.912 001 11243.57 35.39 56883.92 88888.00 2017-01-01 11:09:37.412 001 11243.62 35.44 56884.18 88888.00 2017-01-01 11:09:37.912 001 11243.78 35.46 56884.43 88888.00 2017-01-01 11:09:38.412 001 11243.95 35.45 56884.67 88888.00 2017-01-01 11:09:38.912 001 11244.11 35.49 56884.86 88888.00 2017-01-01 11:09:39.412 001 11244.25 35.45 56884.89 88888.00 2017-01-01 11:09:39.912 001 11244.40 35.38 56885.04 88888.00 2017-01-01 11:09:40.412 001 11244.53 35.31 56885.12 88888.00 2017-01-01 11:09:40.912 001 11244.67 35.22 56885.07 88888.00 2017-01-01 11:09:41.412 001 11244.88 35.15 56885.01 88888.00 2017-01-01 11:09:41.912 001 11244.98 35.13 56884.86 88888.00 2017-01-01 11:09:42.412 001 11245.02 35.15 56884.69 88888.00 2017-01-01 11:09:42.912 001 11245.15 35.12 56884.50 88888.00 2017-01-01 11:09:43.412 001 11245.31 35.16 56884.29 88888.00 2017-01-01 11:09:43.912 001 11245.34 35.12 56883.99 88888.00 2017-01-01 11:09:44.412 001 11245.38 35.12 56883.73 88888.00 2017-01-01 11:09:44.912 001 11245.47 35.13 56883.48 88888.00 2017-01-01 11:09:45.412 001 11245.51 35.13 56883.27 88888.00 2017-01-01 11:09:45.912 001 11245.48 35.13 56883.08 88888.00 2017-01-01 11:09:46.412 001 11245.55 35.10 56882.78 88888.00 2017-01-01 11:09:46.912 001 11245.53 35.01 56882.46 88888.00 2017-01-01 11:09:47.412 001 11245.51 34.95 56882.13 88888.00 2017-01-01 11:09:47.912 001 11245.60 34.84 56881.86 88888.00 2017-01-01 11:09:48.412 001 11245.64 34.82 56881.59 88888.00 2017-01-01 11:09:48.912 001 11245.65 34.71 56881.29 88888.00 2017-01-01 11:09:49.412 001 11245.66 34.56 56880.99 88888.00 2017-01-01 11:09:49.912 001 11245.68 34.50 56880.73 88888.00 2017-01-01 11:09:50.412 001 11245.71 34.43 56880.52 88888.00 2017-01-01 11:09:50.912 001 11245.68 34.30 56880.27 88888.00 2017-01-01 11:09:51.412 001 11245.69 34.17 56880.13 88888.00 2017-01-01 11:09:51.912 001 11245.64 34.08 56879.88 88888.00 2017-01-01 11:09:52.412 001 11245.69 34.07 56879.69 88888.00 2017-01-01 11:09:52.912 001 11245.76 34.15 56879.48 88888.00 2017-01-01 11:09:53.412 001 11245.78 34.14 56879.38 88888.00 2017-01-01 11:09:53.912 001 11245.80 34.09 56879.37 88888.00 2017-01-01 11:09:54.412 001 11245.88 34.08 56879.39 88888.00 2017-01-01 11:09:54.912 001 11246.00 34.04 56879.39 88888.00 2017-01-01 11:09:55.412 001 11246.07 34.07 56879.35 88888.00 2017-01-01 11:09:55.912 001 11246.16 34.08 56879.37 88888.00 2017-01-01 11:09:56.412 001 11246.31 34.03 56879.36 88888.00 2017-01-01 11:09:56.912 001 11246.38 34.06 56879.43 88888.00 2017-01-01 11:09:57.412 001 11246.49 34.17 56879.52 88888.00 2017-01-01 11:09:57.912 001 11246.68 34.27 56879.62 88888.00 2017-01-01 11:09:58.412 001 11246.76 34.37 56879.73 88888.00 2017-01-01 11:09:58.912 001 11246.87 34.47 56879.88 88888.00 2017-01-01 11:09:59.412 001 11246.93 34.58 56880.16 88888.00 2017-01-01 11:09:59.912 001 11246.92 34.82 56880.39 88888.00 2017-01-01 11:10:00.412 001 11246.87 35.15 56880.69 88888.00 2017-01-01 11:10:00.912 001 11246.85 35.36 56880.98 88888.00 2017-01-01 11:10:01.412 001 11246.78 35.46 56881.28 88888.00 2017-01-01 11:10:01.912 001 11246.66 35.64 56881.57 88888.00 2017-01-01 11:10:02.412 001 11246.64 35.97 56881.86 88888.00 2017-01-01 11:10:02.912 001 11246.61 36.27 56882.12 88888.00 2017-01-01 11:10:03.412 001 11246.49 36.47 56882.37 88888.00 2017-01-01 11:10:03.912 001 11246.44 36.62 56882.73 88888.00 2017-01-01 11:10:04.412 001 11246.45 36.88 56883.04 88888.00 2017-01-01 11:10:04.912 001 11246.48 37.17 56883.36 88888.00 2017-01-01 11:10:05.412 001 11246.42 37.47 56883.65 88888.00 2017-01-01 11:10:05.912 001 11246.47 37.80 56883.99 88888.00 2017-01-01 11:10:06.412 001 11246.56 38.03 56884.29 88888.00 2017-01-01 11:10:06.912 001 11246.57 38.30 56884.50 88888.00 2017-01-01 11:10:07.412 001 11246.63 38.50 56884.69 88888.00 2017-01-01 11:10:07.912 001 11246.71 38.69 56884.81 88888.00 2017-01-01 11:10:08.412 001 11246.69 38.91 56885.00 88888.00 2017-01-01 11:10:08.912 001 11246.62 39.14 56885.06 88888.00 2017-01-01 11:10:09.412 001 11246.68 39.27 56885.06 88888.00 2017-01-01 11:10:09.912 001 11246.65 39.50 56885.08 88888.00 2017-01-01 11:10:10.412 001 11246.66 39.74 56885.15 88888.00 2017-01-01 11:10:10.912 001 11246.69 39.86 56885.14 88888.00 2017-01-01 11:10:11.412 001 11246.65 39.93 56885.01 88888.00 2017-01-01 11:10:11.912 001 11246.66 40.05 56884.88 88888.00 2017-01-01 11:10:12.412 001 11246.72 40.18 56884.69 88888.00 2017-01-01 11:10:12.912 001 11246.72 40.21 56884.46 88888.00 2017-01-01 11:10:13.412 001 11246.80 40.28 56884.23 88888.00 2017-01-01 11:10:13.912 001 11246.94 40.39 56884.04 88888.00 2017-01-01 11:10:14.412 001 11247.14 40.53 56883.93 88888.00 2017-01-01 11:10:14.912 001 11247.33 40.62 56883.92 88888.00 2017-01-01 11:10:15.412 001 11247.51 40.69 56883.91 88888.00 2017-01-01 11:10:15.912 001 11247.73 40.76 56883.81 88888.00 2017-01-01 11:10:16.412 001 11247.93 40.76 56883.71 88888.00 2017-01-01 11:10:16.912 001 11248.11 40.72 56883.62 88888.00 2017-01-01 11:10:17.412 001 11248.38 40.74 56883.54 88888.00 2017-01-01 11:10:17.912 001 11248.59 40.75 56883.46 88888.00 2017-01-01 11:10:18.412 001 11248.73 40.84 56883.40 88888.00 2017-01-01 11:10:18.912 001 11248.97 40.86 56883.40 88888.00 2017-01-01 11:10:19.412 001 11249.18 40.89 56883.40 88888.00 2017-01-01 11:10:19.912 001 11249.35 40.98 56883.39 88888.00 2017-01-01 11:10:20.412 001 11249.48 41.14 56883.33 88888.00 2017-01-01 11:10:20.912 001 11249.64 41.36 56883.36 88888.00 2017-01-01 11:10:21.412 001 11249.82 41.52 56883.28 88888.00 2017-01-01 11:10:21.912 001 11249.98 41.66 56883.14 88888.00 2017-01-01 11:10:22.412 001 11250.24 41.71 56882.96 88888.00 2017-01-01 11:10:22.912 001 11250.48 41.84 56882.79 88888.00 2017-01-01 11:10:23.412 001 11250.74 42.03 56882.65 88888.00 2017-01-01 11:10:23.912 001 11251.06 42.10 56882.45 88888.00 2017-01-01 11:10:24.412 001 11251.35 42.16 56882.19 88888.00 2017-01-01 11:10:24.912 001 11251.58 42.19 56881.94 88888.00 2017-01-01 11:10:25.412 001 11251.83 42.20 56881.65 88888.00 2017-01-01 11:10:25.912 001 11252.13 42.12 56881.31 88888.00 2017-01-01 11:10:26.412 001 11252.33 42.03 56880.89 88888.00 2017-01-01 11:10:26.912 001 11252.50 41.92 56880.48 88888.00 2017-01-01 11:10:27.412 001 11252.71 41.79 56880.05 88888.00 2017-01-01 11:10:27.912 001 11252.88 41.63 56879.54 88888.00 2017-01-01 11:10:28.412 001 11253.03 41.48 56879.07 88888.00 2017-01-01 11:10:28.912 001 11253.25 41.29 56878.68 88888.00 2017-01-01 11:10:29.412 001 11253.38 41.18 56878.29 88888.00 2017-01-01 11:10:29.912 001 11253.51 41.18 56877.97 88888.00 2017-01-01 11:10:30.412 001 11253.67 41.06 56877.62 88888.00 2017-01-01 11:10:30.912 001 11253.85 40.87 56877.40 88888.00 2017-01-01 11:10:31.412 001 11253.95 40.76 56877.16 88888.00 2017-01-01 11:10:31.912 001 11254.06 40.76 56876.93 88888.00 2017-01-01 11:10:32.412 001 11254.14 40.68 56876.78 88888.00 2017-01-01 11:10:32.912 001 11254.22 40.68 56876.54 88888.00 2017-01-01 11:10:33.412 001 11254.35 40.64 56876.35 88888.00 2017-01-01 11:10:33.912 001 11254.48 40.63 56876.22 88888.00 2017-01-01 11:10:34.412 001 11254.48 40.64 56876.03 88888.00 2017-01-01 11:10:34.912 001 11254.50 40.66 56875.83 88888.00 2017-01-01 11:10:35.412 001 11254.62 40.69 56875.65 88888.00 2017-01-01 11:10:35.912 001 11254.71 40.82 56875.50 88888.00 2017-01-01 11:10:36.412 001 11254.77 40.88 56875.38 88888.00 2017-01-01 11:10:36.912 001 11254.89 40.89 56875.34 88888.00 2017-01-01 11:10:37.412 001 11254.93 40.93 56875.37 88888.00 2017-01-01 11:10:37.912 001 11254.97 40.96 56875.41 88888.00 2017-01-01 11:10:38.412 001 11255.05 40.97 56875.41 88888.00 2017-01-01 11:10:38.912 001 11255.18 40.90 56875.41 88888.00 2017-01-01 11:10:39.412 001 11255.21 40.82 56875.37 88888.00 2017-01-01 11:10:39.912 001 11255.25 40.79 56875.38 88888.00 2017-01-01 11:10:40.412 001 11255.35 40.70 56875.40 88888.00 2017-01-01 11:10:40.912 001 11255.39 40.60 56875.34 88888.00 2017-01-01 11:10:41.412 001 11255.40 40.47 56875.30 88888.00 2017-01-01 11:10:41.912 001 11255.44 40.35 56875.38 88888.00 2017-01-01 11:10:42.412 001 11255.51 40.23 56875.54 88888.00 2017-01-01 11:10:42.912 001 11255.52 40.16 56875.73 88888.00 2017-01-01 11:10:43.412 001 11255.58 40.08 56875.99 88888.00 2017-01-01 11:10:43.912 001 11255.68 39.99 56876.26 88888.00 2017-01-01 11:10:44.412 001 11255.68 39.96 56876.56 88888.00 2017-01-01 11:10:44.912 001 11255.75 40.09 56876.86 88888.00 2017-01-01 11:10:45.412 001 11255.89 40.06 56877.10 88888.00 2017-01-01 11:10:45.912 001 11255.99 40.02 56877.42 88888.00 2017-01-01 11:10:46.412 001 11256.09 40.01 56877.62 88888.00 2017-01-01 11:10:46.912 001 11256.11 39.98 56877.84 88888.00 2017-01-01 11:10:47.412 001 11256.11 39.93 56877.98 88888.00 2017-01-01 11:10:47.912 001 11256.14 39.84 56878.15 88888.00 2017-01-01 11:10:48.412 001 11256.20 39.85 56878.27 88888.00 2017-01-01 11:10:48.912 001 11256.10 39.80 56878.41 88888.00 2017-01-01 11:10:49.412 001 11255.97 39.88 56878.59 88888.00 2017-01-01 11:10:49.912 001 11255.95 39.91 56878.83 88888.00 2017-01-01 11:10:50.412 001 11255.94 40.16 56879.09 88888.00 2017-01-01 11:10:50.912 001 11255.86 40.36 56879.28 88888.00 2017-01-01 11:10:51.412 001 11255.75 40.40 56879.47 88888.00 2017-01-01 11:10:51.912 001 11255.73 40.41 56879.61 88888.00 2017-01-01 11:10:52.412 001 11255.68 40.39 56879.71 88888.00 2017-01-01 11:10:52.912 001 11255.53 40.34 56879.74 88888.00 2017-01-01 11:10:53.412 001 11255.38 40.38 56879.92 88888.00 2017-01-01 11:10:53.912 001 11255.31 40.41 56880.06 88888.00 2017-01-01 11:10:54.412 001 11255.12 40.46 56880.27 88888.00 2017-01-01 11:10:54.912 001 11255.12 40.47 56880.48 88888.00 2017-01-01 11:10:55.412 001 11255.10 40.48 56880.69 88888.00 2017-01-01 11:10:55.912 001 11255.00 40.47 56880.86 88888.00 2017-01-01 11:10:56.412 001 11254.95 40.41 56880.98 88888.00 2017-01-01 11:10:56.912 001 11254.86 40.47 56881.10 88888.00 2017-01-01 11:10:57.412 001 11254.74 40.47 56881.23 88888.00 2017-01-01 11:10:57.912 001 11254.57 40.47 56881.34 88888.00 2017-01-01 11:10:58.412 001 11254.51 40.50 56881.44 88888.00 2017-01-01 11:10:58.912 001 11254.42 40.54 56881.47 88888.00 2017-01-01 11:10:59.412 001 11254.27 40.41 56881.43 88888.00 2017-01-01 11:10:59.912 001 11254.23 40.11 56881.35 88888.00 2017-01-01 11:11:00.412 001 11254.20 40.00 56881.27 88888.00 2017-01-01 11:11:00.912 001 11254.09 39.85 56881.15 88888.00 2017-01-01 11:11:01.412 001 11254.02 39.81 56881.05 88888.00 2017-01-01 11:11:01.912 001 11253.95 39.74 56880.92 88888.00 2017-01-01 11:11:02.412 001 11253.85 39.72 56880.88 88888.00 2017-01-01 11:11:02.912 001 11253.82 39.78 56880.88 88888.00 2017-01-01 11:11:03.412 001 11253.79 39.68 56880.88 88888.00 2017-01-01 11:11:03.912 001 11253.75 39.67 56880.96 88888.00 2017-01-01 11:11:04.412 001 11253.68 39.74 56881.05 88888.00 2017-01-01 11:11:04.912 001 11253.64 39.71 56881.23 88888.00 2017-01-01 11:11:05.412 001 11253.60 39.75 56881.35 88888.00 2017-01-01 11:11:05.912 001 11253.56 39.79 56881.46 88888.00 2017-01-01 11:11:06.412 001 11253.52 39.86 56881.56 88888.00 2017-01-01 11:11:06.912 001 11253.47 39.87 56881.59 88888.00 2017-01-01 11:11:07.412 001 11253.32 39.80 56881.65 88888.00 2017-01-01 11:11:07.912 001 11253.24 39.89 56881.66 88888.00 2017-01-01 11:11:08.412 001 11253.21 39.91 56881.65 88888.00 2017-01-01 11:11:08.912 001 11253.11 39.86 56881.60 88888.00 2017-01-01 11:11:09.412 001 11252.95 39.95 56881.60 88888.00 2017-01-01 11:11:09.912 001 11252.87 40.05 56881.53 88888.00 2017-01-01 11:11:10.412 001 11252.68 40.13 56881.53 88888.00 2017-01-01 11:11:10.912 001 11252.54 40.09 56881.56 88888.00 2017-01-01 11:11:11.412 001 11252.38 40.01 56881.53 88888.00 2017-01-01 11:11:11.912 001 11252.27 40.02 56881.56 88888.00 2017-01-01 11:11:12.412 001 11252.11 40.11 56881.53 88888.00 2017-01-01 11:11:12.912 001 11251.99 40.07 56881.44 88888.00 2017-01-01 11:11:13.412 001 11251.85 40.08 56881.36 88888.00 2017-01-01 11:11:13.912 001 11251.69 40.08 56881.43 88888.00 2017-01-01 11:11:14.412 001 11251.58 40.07 56881.53 88888.00 2017-01-01 11:11:14.912 001 11251.54 40.08 56881.62 88888.00 2017-01-01 11:11:15.412 001 11251.37 40.12 56881.69 88888.00 2017-01-01 11:11:15.912 001 11251.24 40.16 56881.73 88888.00 2017-01-01 11:11:16.412 001 11251.13 40.20 56881.80 88888.00 2017-01-01 11:11:16.912 001 11250.99 40.20 56881.81 88888.00 2017-01-01 11:11:17.412 001 11250.89 40.25 56881.82 88888.00 2017-01-01 11:11:17.912 001 11250.82 40.34 56881.81 88888.00 2017-01-01 11:11:18.412 001 11250.78 40.34 56881.85 88888.00 2017-01-01 11:11:18.912 001 11250.72 40.40 56881.81 88888.00 2017-01-01 11:11:19.412 001 11250.71 40.54 56881.74 88888.00 2017-01-01 11:11:19.912 001 11250.69 40.64 56881.75 88888.00 2017-01-01 11:11:20.412 001 11250.59 40.70 56881.82 88888.00 2017-01-01 11:11:20.912 001 11250.53 40.75 56881.88 88888.00 2017-01-01 11:11:21.412 001 11250.59 40.83 56881.94 88888.00 2017-01-01 11:11:21.912 001 11250.59 40.89 56882.02 88888.00 2017-01-01 11:11:22.412 001 11250.47 40.97 56882.06 88888.00 2017-01-01 11:11:22.912 001 11250.46 40.97 56881.99 88888.00 2017-01-01 11:11:23.412 001 11250.40 40.97 56881.95 88888.00 2017-01-01 11:11:23.912 001 11250.33 41.03 56882.00 88888.00 2017-01-01 11:11:24.412 001 11250.31 41.09 56882.18 88888.00 2017-01-01 11:11:24.912 001 11250.31 41.11 56882.34 88888.00 2017-01-01 11:11:25.412 001 11250.29 41.30 56882.66 88888.00 2017-01-01 11:11:25.912 001 11250.33 41.52 56883.01 88888.00 2017-01-01 11:11:26.412 001 11250.41 41.56 56883.50 88888.00 2017-01-01 11:11:26.912 001 11250.40 41.66 56883.99 88888.00 2017-01-01 11:11:27.412 001 11250.34 41.79 56884.51 88888.00 2017-01-01 11:11:27.912 001 11250.33 41.85 56885.03 88888.00 2017-01-01 11:11:28.412 001 11250.27 41.98 56885.54 88888.00 2017-01-01 11:11:28.912 001 11250.18 42.16 56886.16 88888.00 2017-01-01 11:11:29.412 001 11250.11 42.24 56886.61 88888.00 2017-01-01 11:11:29.912 001 11250.00 42.33 56887.01 88888.00 2017-01-01 11:11:30.412 001 11249.83 42.43 56887.34 88888.00 2017-01-01 11:11:30.912 001 11249.76 42.47 56887.57 88888.00 2017-01-01 11:11:31.412 001 11249.74 42.51 56887.75 88888.00 2017-01-01 11:11:31.912 001 11249.51 42.46 56887.82 88888.00 2017-01-01 11:11:32.412 001 11249.42 42.46 56887.88 88888.00 2017-01-01 11:11:32.912 001 11249.40 42.40 56887.99 88888.00 2017-01-01 11:11:33.412 001 11249.23 42.38 56888.05 88888.00 2017-01-01 11:11:33.912 001 11249.15 42.33 56888.07 88888.00 2017-01-01 11:11:34.412 001 11249.07 42.24 56888.03 88888.00 2017-01-01 11:11:34.912 001 11249.00 42.22 56887.99 88888.00 2017-01-01 11:11:35.412 001 11248.88 42.19 56887.84 88888.00 2017-01-01 11:11:35.912 001 11248.83 42.18 56887.78 88888.00 2017-01-01 11:11:36.412 001 11248.74 42.18 56887.67 88888.00 2017-01-01 11:11:36.912 001 11248.60 42.20 56887.56 88888.00 2017-01-01 11:11:37.412 001 11248.49 42.27 56887.34 88888.00 2017-01-01 11:11:37.912 001 11248.49 42.18 56887.12 88888.00 2017-01-01 11:11:38.412 001 11248.36 42.18 56886.98 88888.00 2017-01-01 11:11:38.912 001 11248.19 42.25 56886.89 88888.00 2017-01-01 11:11:39.412 001 11248.15 42.25 56886.75 88888.00 2017-01-01 11:11:39.912 001 11248.05 42.26 56886.68 88888.00 2017-01-01 11:11:40.412 001 11247.97 42.43 56886.74 88888.00 2017-01-01 11:11:40.912 001 11247.97 42.45 56886.69 88888.00 2017-01-01 11:11:41.412 001 11247.88 42.44 56886.55 88888.00 2017-01-01 11:11:41.912 001 11247.75 42.50 56886.31 88888.00 2017-01-01 11:11:42.412 001 11247.77 42.51 56886.17 88888.00 2017-01-01 11:11:42.912 001 11247.79 42.57 56885.90 88888.00 2017-01-01 11:11:43.412 001 11247.70 42.66 56885.53 88888.00 2017-01-01 11:11:43.912 001 11247.70 42.59 56885.13 88888.00 2017-01-01 11:11:44.412 001 11247.66 42.50 56884.74 88888.00 2017-01-01 11:11:44.912 001 11247.61 42.45 56884.39 88888.00 2017-01-01 11:11:45.413 001 11247.53 42.33 56884.03 88888.00 2017-01-01 11:11:45.913 001 11247.55 42.25 56883.74 88888.00 2017-01-01 11:11:46.413 001 11247.55 42.16 56883.47 88888.00 2017-01-01 11:11:46.913 001 11247.46 42.05 56883.27 88888.00 2017-01-01 11:11:47.413 001 11247.45 41.97 56883.07 88888.00 2017-01-01 11:11:47.913 001 11247.39 41.82 56882.90 88888.00 2017-01-01 11:11:48.413 001 11247.28 41.70 56882.72 88888.00 2017-01-01 11:11:48.913 001 11247.18 41.57 56882.56 88888.00 2017-01-01 11:11:49.413 001 11247.12 41.41 56882.47 88888.00 2017-01-01 11:11:49.913 001 11246.98 41.23 56882.36 88888.00 2017-01-01 11:11:50.413 001 11246.90 41.15 56882.12 88888.00 2017-01-01 11:11:50.913 001 11246.80 40.91 56881.75 88888.00 2017-01-01 11:11:51.413 001 11246.69 40.72 56881.31 88888.00 2017-01-01 11:11:51.913 001 11246.55 40.56 56880.83 88888.00 2017-01-01 11:11:52.413 001 11246.50 40.35 56880.37 88888.00 2017-01-01 11:11:52.913 001 11246.40 40.19 56879.94 88888.00 2017-01-01 11:11:53.413 001 11246.34 40.08 56879.49 88888.00 2017-01-01 11:11:53.913 001 11246.31 40.08 56879.10 88888.00 2017-01-01 11:11:54.413 001 11246.35 40.02 56878.78 88888.00 2017-01-01 11:11:54.913 001 11246.30 39.92 56878.62 88888.00 2017-01-01 11:11:55.413 001 11246.22 40.04 56878.55 88888.00 2017-01-01 11:11:55.913 001 11246.24 40.09 56878.55 88888.00 2017-01-01 11:11:56.413 001 11246.21 40.19 56878.53 88888.00 2017-01-01 11:11:56.913 001 11246.14 40.20 56878.53 88888.00 2017-01-01 11:11:57.413 001 11246.15 40.23 56878.53 88888.00 2017-01-01 11:11:57.913 001 11246.19 40.23 56878.49 88888.00 2017-01-01 11:11:58.413 001 11246.16 40.27 56878.49 88888.00 2017-01-01 11:11:58.913 001 11246.12 40.27 56878.48 88888.00 2017-01-01 11:11:59.413 001 11246.14 40.34 56878.54 88888.00 2017-01-01 11:11:59.913 001 11246.07 40.26 56878.61 88888.00 2017-01-01 11:12:00.413 001 11245.97 40.23 56878.70 88888.00 2017-01-01 11:12:00.913 001 11245.88 40.23 56878.78 88888.00 2017-01-01 11:12:01.413 001 11245.72 40.23 56878.73 88888.00 2017-01-01 11:12:01.913 001 11245.67 40.26 56878.77 88888.00 2017-01-01 11:12:02.413 001 11245.64 40.23 56878.72 88888.00 2017-01-01 11:12:02.913 001 11245.47 40.16 56878.58 88888.00 2017-01-01 11:12:03.413 001 11245.36 40.09 56878.27 88888.00 2017-01-01 11:12:03.913 001 11245.36 40.04 56877.98 88888.00 2017-01-01 11:12:04.413 001 11245.26 39.96 56877.64 88888.00 2017-01-01 11:12:04.913 001 11245.16 39.81 56877.20 88888.00 2017-01-01 11:12:05.413 001 11245.17 39.62 56876.69 88888.00 2017-01-01 11:12:05.913 001 11245.16 39.46 56876.12 88888.00 2017-01-01 11:12:06.413 001 11245.15 39.24 56875.54 88888.00 2017-01-01 11:12:06.913 001 11245.11 39.04 56874.95 88888.00 2017-01-01 11:12:07.413 001 11245.18 38.91 56874.37 88888.00 2017-01-01 11:12:07.913 001 11245.15 38.68 56873.74 88888.00 2017-01-01 11:12:08.413 001 11245.12 38.48 56873.12 88888.00 2017-01-01 11:12:08.913 001 11245.24 38.21 56872.41 88888.00 2017-01-01 11:12:09.413 001 11245.39 38.03 56871.77 88888.00 2017-01-01 11:12:09.913 001 11245.45 37.81 56871.19 88888.00 2017-01-01 11:12:10.413 001 11245.61 37.48 56870.52 88888.00 2017-01-01 11:12:10.913 001 11245.82 37.19 56869.94 88888.00 2017-01-01 11:12:11.413 001 11246.01 36.79 56869.38 88888.00 2017-01-01 11:12:11.913 001 11246.21 36.61 56868.96 88888.00 2017-01-01 11:12:12.413 001 11246.43 36.32 56868.51 88888.00 2017-01-01 11:12:12.913 001 11246.61 36.03 56868.07 88888.00 2017-01-01 11:12:13.413 001 11246.78 35.98 56867.62 88888.00 2017-01-01 11:12:13.913 001 11246.99 35.83 56867.24 88888.00 2017-01-01 11:12:14.413 001 11247.15 35.59 56866.84 88888.00 2017-01-01 11:12:14.913 001 11247.33 35.50 56866.47 88888.00 2017-01-01 11:12:15.413 001 11247.53 35.35 56866.12 88888.00 2017-01-01 11:12:15.913 001 11247.67 35.22 56865.72 88888.00 2017-01-01 11:12:16.413 001 11247.86 35.03 56865.38 88888.00 2017-01-01 11:12:16.913 001 11248.08 34.79 56865.07 88888.00 2017-01-01 11:12:17.413 001 11248.42 34.65 56864.85 88888.00 2017-01-01 11:12:17.913 001 11248.72 34.54 56864.56 88888.00 2017-01-01 11:12:18.413 001 11249.05 34.42 56864.36 88888.00 2017-01-01 11:12:18.913 001 11249.42 34.30 56864.18 88888.00 2017-01-01 11:12:19.413 001 11249.75 34.23 56864.01 88888.00 2017-01-01 11:12:19.913 001 11250.10 34.13 56863.85 88888.00 2017-01-01 11:12:20.413 001 11250.48 34.06 56863.59 88888.00 2017-01-01 11:12:20.913 001 11250.87 33.88 56863.27 88888.00 2017-01-01 11:12:21.413 001 11251.21 33.70 56862.86 88888.00 2017-01-01 11:12:21.913 001 11251.55 33.58 56862.51 88888.00 2017-01-01 11:12:22.413 001 11251.87 33.35 56862.10 88888.00 2017-01-01 11:12:22.913 001 11252.13 33.14 56861.67 88888.00 2017-01-01 11:12:23.413 001 11252.36 32.99 56861.34 88888.00 2017-01-01 11:12:23.913 001 11252.68 32.83 56861.02 88888.00 2017-01-01 11:12:24.413 001 11252.83 32.63 56860.80 88888.00 2017-01-01 11:12:24.913 001 11253.05 32.42 56860.58 88888.00 2017-01-01 11:12:25.413 001 11253.29 32.26 56860.42 88888.00 2017-01-01 11:12:25.913 001 11253.47 32.03 56860.29 88888.00 2017-01-01 11:12:26.413 001 11253.60 31.83 56860.15 88888.00 2017-01-01 11:12:26.913 001 11253.73 31.63 56859.91 88888.00 2017-01-01 11:12:27.413 001 11253.86 31.32 56859.67 88888.00 2017-01-01 11:12:27.913 001 11253.98 31.04 56859.48 88888.00 2017-01-01 11:12:28.413 001 11254.12 30.64 56859.23 88888.00 2017-01-01 11:12:28.913 001 11254.20 30.36 56859.02 88888.00 2017-01-01 11:12:29.413 001 11254.14 30.07 56858.74 88888.00 2017-01-01 11:12:29.913 001 11254.14 29.68 56858.55 88888.00 2017-01-01 11:12:30.413 001 11254.20 29.36 56858.37 88888.00 2017-01-01 11:12:30.913 001 11254.14 28.96 56858.17 88888.00 2017-01-01 11:12:31.413 001 11254.02 28.53 56857.92 88888.00 2017-01-01 11:12:31.913 001 11253.98 28.15 56857.63 88888.00 2017-01-01 11:12:32.413 001 11253.82 27.80 56857.47 88888.00 2017-01-01 11:12:32.913 001 11253.66 27.43 56857.34 88888.00 2017-01-01 11:12:33.413 001 11253.54 27.06 56857.23 88888.00 2017-01-01 11:12:33.913 001 11253.35 26.64 56857.14 88888.00 2017-01-01 11:12:34.413 001 11253.05 26.25 56857.05 88888.00 2017-01-01 11:12:34.913 001 11252.77 25.85 56857.05 88888.00 2017-01-01 11:12:35.413 001 11252.47 25.55 56857.05 88888.00 2017-01-01 11:12:35.913 001 11252.19 25.29 56857.04 88888.00 2017-01-01 11:12:36.413 001 11251.84 25.10 56857.15 88888.00 2017-01-01 11:12:36.913 001 11251.49 24.85 56857.29 88888.00 2017-01-01 11:12:37.413 001 11251.11 24.58 56857.33 88888.00 2017-01-01 11:12:37.913 001 11250.71 24.26 56857.48 88888.00 2017-01-01 11:12:38.413 001 11250.33 24.09 56857.62 88888.00 2017-01-01 11:12:38.913 001 11249.93 23.92 56857.72 88888.00 2017-01-01 11:12:39.413 001 11249.51 23.69 56857.86 88888.00 2017-01-01 11:12:39.913 001 11249.20 23.69 56858.04 88888.00 2017-01-01 11:12:40.413 001 11248.85 23.59 56858.24 88888.00 2017-01-01 11:12:40.913 001 11248.42 23.49 56858.39 88888.00 2017-01-01 11:12:41.413 001 11248.01 23.49 56858.58 88888.00 2017-01-01 11:12:41.913 001 11247.68 23.49 56858.72 88888.00 2017-01-01 11:12:42.413 001 11247.35 23.45 56858.89 88888.00 2017-01-01 11:12:42.913 001 11247.01 23.51 56859.08 88888.00 2017-01-01 11:12:43.413 001 11246.72 23.52 56859.19 88888.00 2017-01-01 11:12:43.913 001 11246.45 23.53 56859.20 88888.00 2017-01-01 11:12:44.413 001 11246.23 23.67 56859.25 88888.00 2017-01-01 11:12:44.913 001 11245.99 23.68 56859.22 88888.00 2017-01-01 11:12:45.413 001 11245.86 23.52 56859.11 88888.00 2017-01-01 11:12:45.913 001 11245.75 23.47 56858.96 88888.00 2017-01-01 11:12:46.413 001 11245.58 23.49 56858.78 88888.00 2017-01-01 11:12:46.913 001 11245.47 23.41 56858.65 88888.00 2017-01-01 11:12:47.413 001 11245.33 23.31 56858.52 88888.00 2017-01-01 11:12:47.913 001 11245.24 23.19 56858.40 88888.00 2017-01-01 11:12:48.413 001 11245.24 23.21 56858.36 88888.00 2017-01-01 11:12:48.913 001 11245.24 23.12 56858.32 88888.00 2017-01-01 11:12:49.413 001 11245.22 23.02 56858.34 88888.00 2017-01-01 11:12:49.913 001 11245.25 23.04 56858.31 88888.00 2017-01-01 11:12:50.413 001 11245.34 22.98 56858.38 88888.00 2017-01-01 11:12:50.913 001 11245.34 22.95 56858.51 88888.00 2017-01-01 11:12:51.413 001 11245.31 22.88 56858.78 88888.00 2017-01-01 11:12:51.913 001 11245.37 22.80 56859.07 88888.00 2017-01-01 11:12:52.413 001 11245.38 22.80 56859.35 88888.00 2017-01-01 11:12:52.913 001 11245.36 22.90 56859.68 88888.00 2017-01-01 11:12:53.413 001 11245.31 22.91 56860.10 88888.00 2017-01-01 11:12:53.913 001 11245.26 22.86 56860.61 88888.00 2017-01-01 11:12:54.413 001 11245.09 22.91 56861.02 88888.00 2017-01-01 11:12:54.913 001 11244.98 22.91 56861.52 88888.00 2017-01-01 11:12:55.413 001 11244.98 22.90 56862.01 88888.00 2017-01-01 11:12:55.913 001 11244.84 22.87 56862.53 88888.00 2017-01-01 11:12:56.413 001 11244.76 23.07 56863.14 88888.00 2017-01-01 11:12:56.913 001 11244.75 23.14 56863.69 88888.00 2017-01-01 11:12:57.413 001 11244.63 23.26 56864.14 88888.00 2017-01-01 11:12:57.913 001 11244.58 23.40 56864.46 88888.00 2017-01-01 11:12:58.413 001 11244.60 23.46 56864.79 88888.00 2017-01-01 11:12:58.913 001 11244.55 23.53 56865.11 88888.00 2017-01-01 11:12:59.413 001 11244.50 23.62 56865.39 88888.00 2017-01-01 11:12:59.913 001 11244.46 23.81 56865.80 88888.00 2017-01-01 11:13:00.413 001 11244.42 23.95 56866.33 88888.00 2017-01-01 11:13:00.913 001 11244.28 23.95 56866.87 88888.00 2017-01-01 11:13:01.413 001 11244.15 24.15 56867.39 88888.00 2017-01-01 11:13:01.913 001 11244.05 24.33 56867.94 88888.00 2017-01-01 11:13:02.413 001 11243.90 24.47 56868.40 88888.00 2017-01-01 11:13:02.913 001 11243.73 24.58 56868.95 88888.00 2017-01-01 11:13:03.413 001 11243.56 24.71 56869.29 88888.00 2017-01-01 11:13:03.913 001 11243.25 24.74 56869.67 88888.00 2017-01-01 11:13:04.413 001 11243.04 24.77 56869.97 88888.00 2017-01-01 11:13:04.913 001 11242.93 24.87 56870.14 88888.00 2017-01-01 11:13:05.413 001 11242.72 24.91 56870.29 88888.00 2017-01-01 11:13:05.913 001 11242.48 25.05 56870.40 88888.00 2017-01-01 11:13:06.413 001 11242.34 25.24 56870.49 88888.00 2017-01-01 11:13:06.913 001 11242.14 25.25 56870.50 88888.00 2017-01-01 11:13:07.413 001 11241.93 25.38 56870.44 88888.00 2017-01-01 11:13:07.913 001 11241.78 25.57 56870.27 88888.00 2017-01-01 11:13:08.413 001 11241.65 25.72 56870.12 88888.00 2017-01-01 11:13:08.913 001 11241.54 25.77 56869.98 88888.00 2017-01-01 11:13:09.413 001 11241.42 25.92 56869.89 88888.00 2017-01-01 11:13:09.913 001 11241.28 26.04 56869.82 88888.00 2017-01-01 11:13:10.413 001 11241.19 26.28 56869.84 88888.00 2017-01-01 11:13:10.913 001 11241.06 26.57 56869.88 88888.00 2017-01-01 11:13:11.413 001 11241.06 26.74 56869.86 88888.00 2017-01-01 11:13:11.913 001 11241.10 26.78 56869.87 88888.00 2017-01-01 11:13:12.413 001 11241.05 26.85 56869.89 88888.00 2017-01-01 11:13:12.913 001 11241.05 26.83 56870.00 88888.00 2017-01-01 11:13:13.413 001 11241.08 26.95 56870.27 88888.00 2017-01-01 11:13:13.913 001 11241.06 27.13 56870.59 88888.00 2017-01-01 11:13:14.413 001 11240.96 27.26 56870.94 88888.00 2017-01-01 11:13:14.913 001 11240.94 27.27 56871.20 88888.00 2017-01-01 11:13:15.413 001 11240.80 27.44 56871.51 88888.00 2017-01-01 11:13:15.913 001 11240.65 27.74 56871.68 88888.00 2017-01-01 11:13:16.413 001 11240.59 27.80 56871.85 88888.00 2017-01-01 11:13:16.913 001 11240.56 27.74 56871.93 88888.00 2017-01-01 11:13:17.413 001 11240.44 27.75 56871.84 88888.00 2017-01-01 11:13:17.913 001 11240.40 27.88 56871.78 88888.00 2017-01-01 11:13:18.413 001 11240.47 28.00 56871.62 88888.00 2017-01-01 11:13:18.913 001 11240.44 28.01 56871.49 88888.00 2017-01-01 11:13:19.413 001 11240.36 28.17 56871.37 88888.00 2017-01-01 11:13:19.913 001 11240.41 28.42 56871.36 88888.00 2017-01-01 11:13:20.413 001 11240.56 28.57 56871.26 88888.00 2017-01-01 11:13:20.913 001 11240.72 28.66 56871.17 88888.00 2017-01-01 11:13:21.413 001 11240.89 28.89 56871.11 88888.00 2017-01-01 11:13:21.913 001 11241.09 28.99 56871.09 88888.00 2017-01-01 11:13:22.413 001 11241.20 29.10 56871.08 88888.00 2017-01-01 11:13:22.913 001 11241.35 29.16 56871.01 88888.00 2017-01-01 11:13:23.413 001 11241.43 29.24 56871.03 88888.00 2017-01-01 11:13:23.913 001 11241.51 29.34 56871.02 88888.00 2017-01-01 11:13:24.413 001 11241.51 29.46 56871.02 88888.00 2017-01-01 11:13:24.913 001 11241.62 29.74 56870.98 88888.00 2017-01-01 11:13:25.413 001 11241.72 29.99 56870.87 88888.00 2017-01-01 11:13:25.913 001 11241.90 30.12 56870.75 88888.00 2017-01-01 11:13:26.413 001 11242.05 30.22 56870.62 88888.00 2017-01-01 11:13:26.913 001 11242.26 30.28 56870.50 88888.00 2017-01-01 11:13:27.413 001 11242.46 30.30 56870.43 88888.00 2017-01-01 11:13:27.913 001 11242.74 30.28 56870.40 88888.00 2017-01-01 11:13:28.413 001 11243.08 30.23 56870.43 88888.00 2017-01-01 11:13:28.913 001 11243.37 30.21 56870.44 88888.00 2017-01-01 11:13:29.413 001 11243.58 30.20 56870.44 88888.00 2017-01-01 11:13:29.913 001 11243.87 30.21 56870.52 88888.00 2017-01-01 11:13:30.413 001 11244.14 30.16 56870.51 88888.00 2017-01-01 11:13:30.913 001 11244.33 30.11 56870.39 88888.00 2017-01-01 11:13:31.413 001 11244.50 30.28 56870.29 88888.00 2017-01-01 11:13:31.913 001 11244.70 30.26 56870.14 88888.00 2017-01-01 11:13:32.413 001 11244.76 30.05 56870.01 88888.00 2017-01-01 11:13:32.913 001 11244.84 30.02 56869.82 88888.00 2017-01-01 11:13:33.413 001 11245.01 30.05 56869.67 88888.00 2017-01-01 11:13:33.913 001 11245.12 30.07 56869.48 88888.00 2017-01-01 11:13:34.413 001 11245.22 30.00 56869.18 88888.00 2017-01-01 11:13:34.913 001 11245.31 29.98 56868.84 88888.00 2017-01-01 11:13:35.413 001 11245.40 30.06 56868.52 88888.00 2017-01-01 11:13:35.913 001 11245.52 30.04 56868.19 88888.00 2017-01-01 11:13:36.413 001 11245.65 30.05 56867.83 88888.00 2017-01-01 11:13:36.913 001 11245.81 30.13 56867.60 88888.00 2017-01-01 11:13:37.413 001 11246.00 30.25 56867.38 88888.00 2017-01-01 11:13:37.913 001 11246.21 30.38 56867.08 88888.00 2017-01-01 11:13:38.413 001 11246.47 30.53 56866.83 88888.00 2017-01-01 11:13:38.913 001 11246.66 30.49 56866.68 88888.00 2017-01-01 11:13:39.413 001 11246.86 30.55 56866.55 88888.00 2017-01-01 11:13:39.913 001 11247.15 30.60 56866.44 88888.00 2017-01-01 11:13:40.413 001 11247.35 30.74 56866.38 88888.00 2017-01-01 11:13:40.913 001 11247.54 30.79 56866.23 88888.00 2017-01-01 11:13:41.413 001 11247.73 30.89 56866.16 88888.00 2017-01-01 11:13:41.913 001 11247.95 30.93 56866.10 88888.00 2017-01-01 11:13:42.413 001 11248.07 30.90 56866.06 88888.00 2017-01-01 11:13:42.913 001 11248.24 30.88 56866.03 88888.00 2017-01-01 11:13:43.413 001 11248.49 30.93 56866.04 88888.00 2017-01-01 11:13:43.913 001 11248.68 30.98 56865.99 88888.00 2017-01-01 11:13:44.413 001 11248.90 30.98 56865.83 88888.00 2017-01-01 11:13:44.913 001 11249.13 30.94 56865.68 88888.00 2017-01-01 11:13:45.413 001 11249.34 30.89 56865.45 88888.00 2017-01-01 11:13:45.913 001 11249.54 30.94 56865.27 88888.00 2017-01-01 11:13:46.413 001 11249.78 31.00 56865.11 88888.00 2017-01-01 11:13:46.913 001 11249.96 31.08 56864.98 88888.00 2017-01-01 11:13:47.413 001 11250.09 31.03 56864.85 88888.00 2017-01-01 11:13:47.913 001 11250.37 31.02 56864.78 88888.00 2017-01-01 11:13:48.413 001 11250.64 31.01 56864.79 88888.00 2017-01-01 11:13:48.913 001 11250.78 31.11 56864.81 88888.00 2017-01-01 11:13:49.413 001 11250.97 31.20 56864.87 88888.00 2017-01-01 11:13:49.913 001 11251.21 31.30 56864.84 88888.00 2017-01-01 11:13:50.413 001 11251.42 31.17 56864.79 88888.00 2017-01-01 11:13:50.913 001 11251.59 31.07 56864.67 88888.00 2017-01-01 11:13:51.413 001 11251.77 30.97 56864.46 88888.00 2017-01-01 11:13:51.913 001 11251.93 30.86 56864.17 88888.00 2017-01-01 11:13:52.404 001 11252.04 30.70 56863.82 88888.00 2017-01-01 11:13:52.904 001 11252.27 30.54 56863.40 88888.00 2017-01-01 11:13:53.404 001 11252.46 30.42 56862.93 88888.00 2017-01-01 11:13:53.904 001 11252.66 30.46 56862.51 88888.00 2017-01-01 11:13:54.404 001 11252.90 30.34 56861.96 88888.00 2017-01-01 11:13:54.904 001 11253.08 30.29 56861.45 88888.00 2017-01-01 11:13:55.404 001 11253.25 30.23 56860.99 88888.00 2017-01-01 11:13:55.904 001 11253.39 30.15 56860.49 88888.00 2017-01-01 11:13:56.404 001 11253.57 30.00 56860.07 88888.00 2017-01-01 11:13:56.904 001 11253.71 29.89 56859.70 88888.00 2017-01-01 11:13:57.404 001 11253.89 29.91 56859.34 88888.00 2017-01-01 11:13:57.904 001 11254.12 30.01 56859.02 88888.00 2017-01-01 11:13:58.404 001 11254.36 30.09 56858.85 88888.00 2017-01-01 11:13:58.904 001 11254.58 30.16 56858.69 88888.00 2017-01-01 11:13:59.404 001 11254.84 30.20 56858.65 88888.00 2017-01-01 11:13:59.904 001 11255.11 30.20 56858.64 88888.00 2017-01-01 11:14:00.404 001 11255.31 30.16 56858.64 88888.00 2017-01-01 11:14:00.904 001 11255.54 30.14 56858.70 88888.00 2017-01-01 11:14:01.404 001 11255.78 30.16 56858.71 88888.00 2017-01-01 11:14:01.904 001 11256.01 30.27 56858.63 88888.00 2017-01-01 11:14:02.404 001 11256.22 30.28 56858.51 88888.00 2017-01-01 11:14:02.904 001 11256.46 30.28 56858.42 88888.00 2017-01-01 11:14:03.404 001 11256.66 30.25 56858.31 88888.00 2017-01-01 11:14:03.904 001 11256.81 30.29 56858.21 88888.00 2017-01-01 11:14:04.404 001 11256.99 30.39 56858.12 88888.00 2017-01-01 11:14:04.904 001 11257.19 30.47 56857.99 88888.00 2017-01-01 11:14:05.404 001 11257.40 30.48 56857.89 88888.00 2017-01-01 11:14:05.904 001 11257.56 30.56 56857.84 88888.00 2017-01-01 11:14:06.404 001 11257.84 30.69 56857.84 88888.00 2017-01-01 11:14:06.904 001 11258.06 30.80 56857.84 88888.00 2017-01-01 11:14:07.404 001 11258.30 30.87 56857.89 88888.00 2017-01-01 11:14:07.904 001 11258.53 30.81 56857.93 88888.00 2017-01-01 11:14:08.404 001 11258.81 30.77 56858.08 88888.00 2017-01-01 11:14:08.904 001 11259.14 30.81 56858.20 88888.00 2017-01-01 11:14:09.404 001 11259.36 30.86 56858.33 88888.00 2017-01-01 11:14:09.904 001 11259.66 30.79 56858.40 88888.00 2017-01-01 11:14:10.404 001 11259.97 30.81 56858.48 88888.00 2017-01-01 11:14:10.904 001 11260.32 30.81 56858.61 88888.00 2017-01-01 11:14:11.404 001 11260.66 30.96 56858.68 88888.00 2017-01-01 11:14:11.904 001 11260.89 30.93 56858.70 88888.00 2017-01-01 11:14:12.404 001 11261.15 30.84 56858.72 88888.00 2017-01-01 11:14:12.904 001 11261.42 30.75 56858.72 88888.00 2017-01-01 11:14:13.404 001 11261.65 30.68 56858.76 88888.00 2017-01-01 11:14:13.904 001 11261.84 30.62 56858.77 88888.00 2017-01-01 11:14:14.404 001 11262.02 30.72 56858.87 88888.00 2017-01-01 11:14:14.904 001 11262.23 30.70 56858.88 88888.00 2017-01-01 11:14:15.404 001 11262.42 30.61 56858.98 88888.00 2017-01-01 11:14:15.904 001 11262.66 30.49 56859.06 88888.00 2017-01-01 11:14:16.404 001 11262.82 30.43 56859.23 88888.00 2017-01-01 11:14:16.904 001 11262.92 30.40 56859.43 88888.00 2017-01-01 11:14:17.404 001 11263.11 30.36 56859.58 88888.00 2017-01-01 11:14:17.904 001 11263.40 30.48 56859.81 88888.00 2017-01-01 11:14:18.404 001 11263.57 30.53 56859.98 88888.00 2017-01-01 11:14:18.904 001 11263.76 30.42 56860.13 88888.00 2017-01-01 11:14:19.404 001 11264.05 30.38 56860.24 88888.00 2017-01-01 11:14:19.904 001 11264.33 30.38 56860.42 88888.00 2017-01-01 11:14:20.404 001 11264.49 30.30 56860.57 88888.00 2017-01-01 11:14:20.904 001 11264.71 30.33 56860.80 88888.00 2017-01-01 11:14:21.404 001 11264.91 30.40 56861.05 88888.00 2017-01-01 11:14:21.904 001 11265.08 30.41 56861.21 88888.00 2017-01-01 11:14:22.404 001 11265.28 30.47 56861.52 88888.00 2017-01-01 11:14:22.904 001 11265.51 30.43 56861.84 88888.00 2017-01-01 11:14:23.404 001 11265.65 30.36 56862.17 88888.00 2017-01-01 11:14:23.904 001 11265.77 30.42 56862.48 88888.00 2017-01-01 11:14:24.404 001 11265.96 30.41 56862.82 88888.00 2017-01-01 11:14:24.904 001 11266.11 30.34 56863.07 88888.00 2017-01-01 11:14:25.404 001 11266.26 30.35 56863.33 88888.00 2017-01-01 11:14:25.904 001 11266.44 30.16 56863.62 88888.00 2017-01-01 11:14:26.404 001 11266.47 30.05 56863.89 88888.00 2017-01-01 11:14:26.904 001 11266.57 30.06 56864.15 88888.00 2017-01-01 11:14:27.404 001 11266.72 30.08 56864.41 88888.00 2017-01-01 11:14:27.904 001 11266.85 30.14 56864.65 88888.00 2017-01-01 11:14:28.404 001 11266.94 30.04 56864.80 88888.00 2017-01-01 11:14:28.904 001 11267.12 29.84 56864.98 88888.00 2017-01-01 11:14:29.404 001 11267.28 29.82 56865.17 88888.00 2017-01-01 11:14:29.904 001 11267.35 29.84 56865.36 88888.00 2017-01-01 11:14:30.404 001 11267.46 29.82 56865.59 88888.00 2017-01-01 11:14:30.904 001 11267.57 29.77 56865.84 88888.00 2017-01-01 11:14:31.404 001 11267.67 29.74 56866.09 88888.00 2017-01-01 11:14:31.904 001 11267.65 29.60 56866.34 88888.00 2017-01-01 11:14:32.404 001 11267.78 29.57 56866.59 88888.00 2017-01-01 11:14:32.904 001 11267.90 29.57 56866.83 88888.00 2017-01-01 11:14:33.404 001 11267.92 29.55 56867.09 88888.00 2017-01-01 11:14:33.904 001 11268.01 29.54 56867.34 88888.00 2017-01-01 11:14:34.404 001 11268.06 29.52 56867.57 88888.00 2017-01-01 11:14:34.904 001 11268.12 29.53 56867.82 88888.00 2017-01-01 11:14:35.404 001 11268.13 29.53 56868.03 88888.00 2017-01-01 11:14:35.904 001 11268.15 29.50 56868.24 88888.00 2017-01-01 11:14:36.404 001 11268.18 29.41 56868.39 88888.00 2017-01-01 11:14:36.904 001 11268.22 29.39 56868.54 88888.00 2017-01-01 11:14:37.404 001 11268.26 29.39 56868.64 88888.00 2017-01-01 11:14:37.904 001 11268.36 29.31 56868.75 88888.00 2017-01-01 11:14:38.404 001 11268.34 29.31 56868.82 88888.00 2017-01-01 11:14:38.904 001 11268.44 29.31 56868.92 88888.00 2017-01-01 11:14:39.404 001 11268.57 29.31 56869.07 88888.00 2017-01-01 11:14:39.904 001 11268.57 29.36 56869.22 88888.00 2017-01-01 11:14:40.404 001 11268.57 29.46 56869.36 88888.00 2017-01-01 11:14:40.904 001 11268.67 29.50 56869.49 88888.00 2017-01-01 11:14:41.404 001 11268.67 29.57 56869.68 88888.00 2017-01-01 11:14:41.904 001 11268.69 29.64 56869.78 88888.00 2017-01-01 11:14:42.404 001 11268.79 29.67 56869.92 88888.00 2017-01-01 11:14:42.904 001 11268.80 29.68 56870.01 88888.00 2017-01-01 11:14:43.404 001 11268.79 29.66 56870.17 88888.00 2017-01-01 11:14:43.904 001 11268.93 29.77 56870.42 88888.00 2017-01-01 11:14:44.404 001 11268.97 29.79 56870.59 88888.00 2017-01-01 11:14:44.904 001 11268.99 29.91 56870.75 88888.00 2017-01-01 11:14:45.404 001 11269.02 29.91 56870.79 88888.00 2017-01-01 11:14:45.904 001 11269.01 29.85 56870.83 88888.00 2017-01-01 11:14:46.404 001 11268.93 29.81 56870.83 88888.00 2017-01-01 11:14:46.904 001 11268.90 29.77 56870.82 88888.00 2017-01-01 11:14:47.404 001 11268.90 29.65 56870.79 88888.00 2017-01-01 11:14:47.904 001 11268.80 29.51 56870.81 88888.00 2017-01-01 11:14:48.404 001 11268.72 29.40 56870.83 88888.00 2017-01-01 11:14:48.904 001 11268.64 29.25 56870.84 88888.00 2017-01-01 11:14:49.404 001 11268.60 29.03 56870.91 88888.00 2017-01-01 11:14:49.904 001 11268.46 28.97 56871.00 88888.00 2017-01-01 11:14:50.404 001 11268.38 28.94 56871.11 88888.00 2017-01-01 11:14:50.904 001 11268.32 28.89 56871.22 88888.00 2017-01-01 11:14:51.404 001 11268.10 28.93 56871.36 88888.00 2017-01-01 11:14:51.904 001 11268.01 28.99 56871.58 88888.00 2017-01-01 11:14:52.404 001 11267.96 29.02 56871.77 88888.00 2017-01-01 11:14:52.904 001 11267.83 29.03 56871.94 88888.00 2017-01-01 11:14:53.404 001 11267.76 29.13 56872.05 88888.00 2017-01-01 11:14:53.904 001 11267.76 29.11 56872.13 88888.00 2017-01-01 11:14:54.404 001 11267.62 29.17 56872.24 88888.00 2017-01-01 11:14:54.904 001 11267.51 29.18 56872.35 88888.00 2017-01-01 11:14:55.404 001 11267.47 29.16 56872.43 88888.00 2017-01-01 11:14:55.904 001 11267.42 29.06 56872.48 88888.00 2017-01-01 11:14:56.404 001 11267.35 29.20 56872.57 88888.00 2017-01-01 11:14:56.904 001 11267.30 29.18 56872.64 88888.00 2017-01-01 11:14:57.404 001 11267.32 29.19 56872.76 88888.00 2017-01-01 11:14:57.904 001 11267.26 29.20 56872.86 88888.00 2017-01-01 11:14:58.404 001 11267.27 29.18 56873.01 88888.00 2017-01-01 11:14:58.904 001 11267.23 29.18 56873.15 88888.00 2017-01-01 11:14:59.404 001 11267.20 29.18 56873.39 88888.00 2017-01-01 11:14:59.904 001 11267.13 29.23 56873.72 88888.00 2017-01-01 11:15:00.404 001 11267.08 29.24 56874.05 88888.00 2017-01-01 11:15:00.904 001 11267.04 29.26 56874.37 88888.00 2017-01-01 11:15:01.404 001 11266.95 29.26 56874.61 88888.00 2017-01-01 11:15:01.904 001 11266.91 29.31 56874.87 88888.00 2017-01-01 11:15:02.404 001 11266.85 29.31 56875.11 88888.00 2017-01-01 11:15:02.904 001 11266.72 29.31 56875.34 88888.00 2017-01-01 11:15:03.404 001 11266.59 29.34 56875.60 88888.00 2017-01-01 11:15:03.904 001 11266.57 29.31 56875.88 88888.00 2017-01-01 11:15:04.404 001 11266.43 29.28 56876.08 88888.00 2017-01-01 11:15:04.904 001 11266.35 29.34 56876.21 88888.00 2017-01-01 11:15:05.404 001 11266.35 29.23 56876.28 88888.00 2017-01-01 11:15:05.904 001 11266.26 29.17 56876.29 88888.00 2017-01-01 11:15:06.404 001 11266.15 29.10 56876.34 88888.00 2017-01-01 11:15:06.904 001 11266.05 29.03 56876.40 88888.00 2017-01-01 11:15:07.404 001 11266.03 28.93 56876.48 88888.00 2017-01-01 11:15:07.904 001 11265.84 28.89 56876.52 88888.00 2017-01-01 11:15:08.404 001 11265.75 28.86 56876.63 88888.00 2017-01-01 11:15:08.904 001 11265.72 28.84 56876.78 88888.00 2017-01-01 11:15:09.404 001 11265.56 28.80 56876.85 88888.00 2017-01-01 11:15:09.904 001 11265.45 28.70 56876.94 88888.00 2017-01-01 11:15:10.404 001 11265.34 28.69 56876.92 88888.00 2017-01-01 11:15:10.904 001 11265.24 28.75 56876.94 88888.00 2017-01-01 11:15:11.404 001 11265.07 28.68 56877.00 88888.00 2017-01-01 11:15:11.904 001 11265.00 28.65 56877.08 88888.00 2017-01-01 11:15:12.404 001 11264.94 28.70 56877.17 88888.00 2017-01-01 11:15:12.904 001 11264.83 28.68 56877.27 88888.00 2017-01-01 11:15:13.404 001 11264.79 28.64 56877.36 88888.00 2017-01-01 11:15:13.904 001 11264.77 28.63 56877.42 88888.00 2017-01-01 11:15:14.404 001 11264.64 28.62 56877.55 88888.00 2017-01-01 11:15:14.904 001 11264.56 28.60 56877.57 88888.00 2017-01-01 11:15:15.404 001 11264.50 28.60 56877.68 88888.00 2017-01-01 11:15:15.904 001 11264.48 28.58 56877.71 88888.00 2017-01-01 11:15:16.404 001 11264.38 28.55 56877.80 88888.00 2017-01-01 11:15:16.904 001 11264.36 28.56 56877.90 88888.00 2017-01-01 11:15:17.404 001 11264.30 28.52 56878.04 88888.00 2017-01-01 11:15:17.904 001 11264.17 28.52 56878.12 88888.00 2017-01-01 11:15:18.404 001 11264.14 28.51 56878.08 88888.00 2017-01-01 11:15:18.904 001 11264.16 28.53 56878.06 88888.00 2017-01-01 11:15:19.404 001 11264.08 28.56 56877.95 88888.00 2017-01-01 11:15:19.904 001 11264.05 28.45 56877.88 88888.00 2017-01-01 11:15:20.404 001 11264.07 28.31 56877.70 88888.00 2017-01-01 11:15:20.904 001 11264.00 28.30 56877.45 88888.00 2017-01-01 11:15:21.404 001 11263.98 28.25 56877.30 88888.00 2017-01-01 11:15:21.904 001 11263.95 28.19 56877.18 88888.00 2017-01-01 11:15:22.404 001 11263.92 28.09 56877.12 88888.00 2017-01-01 11:15:22.904 001 11263.86 28.02 56877.01 88888.00 2017-01-01 11:15:23.404 001 11263.85 27.97 56876.92 88888.00 2017-01-01 11:15:23.904 001 11263.79 28.00 56876.82 88888.00 2017-01-01 11:15:24.404 001 11263.71 27.96 56876.81 88888.00 2017-01-01 11:15:24.904 001 11263.66 27.96 56876.80 88888.00 2017-01-01 11:15:25.404 001 11263.64 28.00 56876.84 88888.00 2017-01-01 11:15:25.904 001 11263.58 28.08 56876.87 88888.00 2017-01-01 11:15:26.404 001 11263.51 28.11 56876.78 88888.00 2017-01-01 11:15:26.904 001 11263.48 28.11 56876.76 88888.00 2017-01-01 11:15:27.404 001 11263.41 28.25 56876.79 88888.00 2017-01-01 11:15:27.904 001 11263.36 28.37 56876.85 88888.00 2017-01-01 11:15:28.404 001 11263.27 28.46 56876.81 88888.00 2017-01-01 11:15:28.904 001 11263.17 28.55 56876.84 88888.00 2017-01-01 11:15:29.404 001 11263.16 28.59 56876.93 88888.00 2017-01-01 11:15:29.904 001 11263.13 28.59 56876.99 88888.00 2017-01-01 11:15:30.404 001 11263.15 28.59 56877.10 88888.00 2017-01-01 11:15:30.904 001 11263.19 28.55 56877.20 88888.00 2017-01-01 11:15:31.404 001 11263.22 28.55 56877.29 88888.00 2017-01-01 11:15:31.904 001 11263.27 28.56 56877.32 88888.00 2017-01-01 11:15:32.404 001 11263.33 28.56 56877.42 88888.00 2017-01-01 11:15:32.904 001 11263.33 28.64 56877.53 88888.00 2017-01-01 11:15:33.404 001 11263.34 28.62 56877.66 88888.00 2017-01-01 11:15:33.904 001 11263.36 28.58 56877.77 88888.00 2017-01-01 11:15:34.404 001 11263.30 28.52 56877.85 88888.00 2017-01-01 11:15:34.904 001 11263.31 28.52 56877.95 88888.00 2017-01-01 11:15:35.404 001 11263.32 28.50 56877.94 88888.00 2017-01-01 11:15:35.904 001 11263.30 28.42 56878.00 88888.00 2017-01-01 11:15:36.404 001 11263.24 28.31 56877.98 88888.00 2017-01-01 11:15:36.904 001 11263.23 28.29 56878.02 88888.00 2017-01-01 11:15:37.404 001 11263.15 28.24 56877.97 88888.00 2017-01-01 11:15:37.904 001 11263.06 28.23 56877.89 88888.00 2017-01-01 11:15:38.404 001 11262.99 28.21 56877.84 88888.00 2017-01-01 11:15:38.904 001 11262.97 28.21 56877.88 88888.00 2017-01-01 11:15:39.404 001 11262.90 28.28 56877.93 88888.00 2017-01-01 11:15:39.904 001 11262.90 28.28 56877.94 88888.00 2017-01-01 11:15:40.404 001 11262.87 28.22 56878.03 88888.00 2017-01-01 11:15:40.904 001 11262.87 28.25 56878.02 88888.00 2017-01-01 11:15:41.404 001 11262.85 28.31 56877.93 88888.00 2017-01-01 11:15:41.904 001 11262.88 28.36 56877.85 88888.00 2017-01-01 11:15:42.404 001 11262.84 28.28 56877.76 88888.00 2017-01-01 11:15:42.904 001 11262.81 28.28 56877.70 88888.00 2017-01-01 11:15:43.404 001 11262.82 28.29 56877.45 88888.00 2017-01-01 11:15:43.904 001 11262.82 28.28 56877.19 88888.00 2017-01-01 11:15:44.404 001 11262.73 28.23 56876.92 88888.00 2017-01-01 11:15:44.904 001 11262.69 28.18 56876.61 88888.00 2017-01-01 11:15:45.404 001 11262.60 28.12 56876.28 88888.00 2017-01-01 11:15:45.904 001 11262.46 28.04 56875.96 88888.00 2017-01-01 11:15:46.404 001 11262.36 27.97 56875.60 88888.00 2017-01-01 11:15:46.904 001 11262.22 27.88 56875.32 88888.00 2017-01-01 11:15:47.404 001 11262.08 27.82 56875.12 88888.00 2017-01-01 11:15:47.904 001 11261.99 27.77 56874.90 88888.00 2017-01-01 11:15:48.404 001 11261.94 27.76 56874.75 88888.00 2017-01-01 11:15:48.904 001 11261.86 27.75 56874.51 88888.00 2017-01-01 11:15:49.404 001 11261.79 27.71 56874.34 88888.00 2017-01-01 11:15:49.904 001 11261.79 27.71 56874.19 88888.00 2017-01-01 11:15:50.404 001 11261.80 27.67 56874.00 88888.00 2017-01-01 11:15:50.904 001 11261.66 27.64 56873.83 88888.00 2017-01-01 11:15:51.404 001 11261.59 27.64 56873.68 88888.00 2017-01-01 11:15:51.904 001 11261.51 27.58 56873.64 88888.00 2017-01-01 11:15:52.404 001 11261.37 27.58 56873.55 88888.00 2017-01-01 11:15:52.904 001 11261.20 27.68 56873.53 88888.00 2017-01-01 11:15:53.404 001 11261.15 27.74 56873.51 88888.00 2017-01-01 11:15:53.904 001 11261.09 27.75 56873.47 88888.00 2017-01-01 11:15:54.404 001 11260.94 27.74 56873.39 88888.00 2017-01-01 11:15:54.904 001 11260.90 27.68 56873.38 88888.00 2017-01-01 11:15:55.404 001 11260.84 27.68 56873.27 88888.00 2017-01-01 11:15:55.904 001 11260.70 27.57 56873.13 88888.00 2017-01-01 11:15:56.404 001 11260.69 27.51 56873.00 88888.00 2017-01-01 11:15:56.904 001 11260.74 27.51 56872.84 88888.00 2017-01-01 11:15:57.404 001 11260.68 27.51 56872.71 88888.00 2017-01-01 11:15:57.904 001 11260.54 27.50 56872.54 88888.00 2017-01-01 11:15:58.404 001 11260.56 27.42 56872.33 88888.00 2017-01-01 11:15:58.904 001 11260.49 27.36 56872.12 88888.00 2017-01-01 11:15:59.404 001 11260.39 27.35 56871.85 88888.00 2017-01-01 11:15:59.904 001 11260.34 27.33 56871.67 88888.00 2017-01-01 11:16:00.404 001 11260.27 27.23 56871.46 88888.00 2017-01-01 11:16:00.904 001 11260.18 27.26 56871.29 88888.00 2017-01-01 11:16:01.404 001 11260.16 27.20 56871.03 88888.00 2017-01-01 11:16:01.904 001 11260.16 27.16 56870.77 88888.00 2017-01-01 11:16:02.404 001 11260.10 27.14 56870.45 88888.00 2017-01-01 11:16:02.904 001 11260.03 27.00 56870.13 88888.00 2017-01-01 11:16:03.404 001 11260.10 26.91 56869.85 88888.00 2017-01-01 11:16:03.904 001 11260.10 26.91 56869.60 88888.00 2017-01-01 11:16:04.404 001 11260.11 26.87 56869.31 88888.00 2017-01-01 11:16:04.904 001 11260.17 26.88 56869.03 88888.00 2017-01-01 11:16:05.404 001 11260.25 26.86 56868.80 88888.00 2017-01-01 11:16:05.904 001 11260.27 26.81 56868.58 88888.00 2017-01-01 11:16:06.404 001 11260.34 26.79 56868.46 88888.00 2017-01-01 11:16:06.904 001 11260.34 26.69 56868.39 88888.00 2017-01-01 11:16:07.405 001 11260.34 26.65 56868.39 88888.00 2017-01-01 11:16:07.905 001 11260.37 26.62 56868.43 88888.00 2017-01-01 11:16:08.405 001 11260.39 26.67 56868.46 88888.00 2017-01-01 11:16:08.905 001 11260.41 26.73 56868.52 88888.00 2017-01-01 11:16:09.405 001 11260.41 26.74 56868.57 88888.00 2017-01-01 11:16:09.905 001 11260.41 26.76 56868.60 88888.00 2017-01-01 11:16:10.405 001 11260.46 26.83 56868.52 88888.00 2017-01-01 11:16:10.905 001 11260.41 26.82 56868.46 88888.00 2017-01-01 11:16:11.405 001 11260.41 26.79 56868.41 88888.00 2017-01-01 11:16:11.905 001 11260.40 26.79 56868.45 88888.00 2017-01-01 11:16:12.405 001 11260.39 26.82 56868.44 88888.00 2017-01-01 11:16:12.905 001 11260.38 26.85 56868.43 88888.00 2017-01-01 11:16:13.405 001 11260.46 26.94 56868.44 88888.00 2017-01-01 11:16:13.905 001 11260.47 27.02 56868.44 88888.00 2017-01-01 11:16:14.405 001 11260.56 27.09 56868.50 88888.00 2017-01-01 11:16:14.905 001 11260.73 27.14 56868.50 88888.00 2017-01-01 11:16:15.405 001 11260.82 27.15 56868.48 88888.00 2017-01-01 11:16:15.905 001 11260.86 27.13 56868.41 88888.00 2017-01-01 11:16:16.405 001 11260.98 27.10 56868.40 88888.00 2017-01-01 11:16:16.905 001 11261.11 27.06 56868.40 88888.00 2017-01-01 11:16:17.405 001 11261.20 27.06 56868.31 88888.00 2017-01-01 11:16:17.905 001 11261.31 27.01 56868.35 88888.00 2017-01-01 11:16:18.405 001 11261.43 26.91 56868.37 88888.00 2017-01-01 11:16:18.905 001 11261.49 26.86 56868.35 88888.00 2017-01-01 11:16:19.405 001 11261.58 26.80 56868.33 88888.00 2017-01-01 11:16:19.905 001 11261.66 26.76 56868.35 88888.00 2017-01-01 11:16:20.405 001 11261.73 26.69 56868.35 88888.00 2017-01-01 11:16:20.905 001 11261.76 26.64 56868.26 88888.00 2017-01-01 11:16:21.405 001 11261.87 26.57 56868.22 88888.00 2017-01-01 11:16:21.905 001 11261.94 26.42 56868.18 88888.00 2017-01-01 11:16:22.405 001 11261.92 26.30 56868.16 88888.00 2017-01-01 11:16:22.905 001 11262.00 26.20 56868.11 88888.00 2017-01-01 11:16:23.405 001 11262.09 26.14 56868.14 88888.00 2017-01-01 11:16:23.905 001 11262.06 26.06 56868.22 88888.00 2017-01-01 11:16:24.405 001 11262.05 25.99 56868.35 88888.00 2017-01-01 11:16:24.905 001 11262.12 25.96 56868.45 88888.00 2017-01-01 11:16:25.405 001 11262.09 25.92 56868.61 88888.00 2017-01-01 11:16:25.905 001 11262.04 25.99 56868.82 88888.00 2017-01-01 11:16:26.405 001 11262.00 25.96 56868.91 88888.00 2017-01-01 11:16:26.905 001 11262.01 25.87 56869.01 88888.00 2017-01-01 11:16:27.405 001 11261.94 25.87 56869.11 88888.00 2017-01-01 11:16:27.905 001 11261.90 25.77 56869.22 88888.00 2017-01-01 11:16:28.405 001 11261.90 25.74 56869.30 88888.00 2017-01-01 11:16:28.905 001 11261.79 25.72 56869.38 88888.00 2017-01-01 11:16:29.405 001 11261.72 25.67 56869.53 88888.00 2017-01-01 11:16:29.905 001 11261.72 25.66 56869.56 88888.00 2017-01-01 11:16:30.405 001 11261.65 25.63 56869.55 88888.00 2017-01-01 11:16:30.905 001 11261.51 25.62 56869.49 88888.00 2017-01-01 11:16:31.405 001 11261.36 25.59 56869.57 88888.00 2017-01-01 11:16:31.905 001 11261.17 25.53 56869.65 88888.00 2017-01-01 11:16:32.405 001 11260.96 25.50 56869.69 88888.00 2017-01-01 11:16:32.905 001 11260.77 25.51 56869.69 88888.00 2017-01-01 11:16:33.405 001 11260.67 25.52 56869.70 88888.00 2017-01-01 11:16:33.905 001 11260.45 25.64 56869.80 88888.00 2017-01-01 11:16:34.405 001 11260.26 25.64 56869.87 88888.00 2017-01-01 11:16:34.905 001 11260.12 25.66 56869.95 88888.00 2017-01-01 11:16:35.405 001 11259.90 25.73 56870.01 88888.00 2017-01-01 11:16:35.905 001 11259.70 25.78 56870.05 88888.00 2017-01-01 11:16:36.405 001 11259.48 25.78 56870.08 88888.00 2017-01-01 11:16:36.905 001 11259.34 25.79 56870.17 88888.00 2017-01-01 11:16:37.405 001 11259.08 25.87 56870.20 88888.00 2017-01-01 11:16:37.905 001 11258.88 25.99 56870.23 88888.00 2017-01-01 11:16:38.405 001 11258.72 25.99 56870.34 88888.00 2017-01-01 11:16:38.905 001 11258.46 26.01 56870.40 88888.00 2017-01-01 11:16:39.405 001 11258.29 26.06 56870.56 88888.00 2017-01-01 11:16:39.905 001 11258.16 26.19 56870.65 88888.00 2017-01-01 11:16:40.405 001 11257.98 26.35 56870.77 88888.00 2017-01-01 11:16:40.905 001 11257.89 26.49 56870.96 88888.00 2017-01-01 11:16:41.405 001 11257.76 26.65 56871.22 88888.00 2017-01-01 11:16:41.905 001 11257.62 26.85 56871.51 88888.00 2017-01-01 11:16:42.405 001 11257.50 27.07 56871.78 88888.00 2017-01-01 11:16:42.905 001 11257.46 27.22 56872.17 88888.00 2017-01-01 11:16:43.405 001 11257.42 27.33 56872.54 88888.00 2017-01-01 11:16:43.905 001 11257.41 27.50 56873.03 88888.00 2017-01-01 11:16:44.405 001 11257.31 27.67 56873.53 88888.00 2017-01-01 11:16:44.905 001 11257.27 27.90 56874.02 88888.00 2017-01-01 11:16:45.405 001 11257.28 28.09 56874.40 88888.00 2017-01-01 11:16:45.905 001 11257.20 28.30 56874.89 88888.00 2017-01-01 11:16:46.405 001 11257.15 28.46 56875.41 88888.00 2017-01-01 11:16:46.905 001 11257.18 28.62 56875.97 88888.00 2017-01-01 11:16:47.405 001 11257.13 28.82 56876.54 88888.00 2017-01-01 11:16:47.905 001 11257.12 29.04 56877.11 88888.00 2017-01-01 11:16:48.405 001 11257.19 29.25 56877.64 88888.00 2017-01-01 11:16:48.905 001 11257.27 29.50 56878.06 88888.00 2017-01-01 11:16:49.405 001 11257.28 29.72 56878.51 88888.00 2017-01-01 11:16:49.905 001 11257.31 29.92 56878.92 88888.00 2017-01-01 11:16:50.405 001 11257.36 30.05 56879.31 88888.00 2017-01-01 11:16:50.905 001 11257.38 30.16 56879.76 88888.00 2017-01-01 11:16:51.405 001 11257.45 30.32 56880.14 88888.00 2017-01-01 11:16:51.905 001 11257.42 30.38 56880.46 88888.00 2017-01-01 11:16:52.405 001 11257.35 30.53 56880.76 88888.00 2017-01-01 11:16:52.905 001 11257.28 30.70 56881.09 88888.00 2017-01-01 11:16:53.405 001 11257.29 30.76 56881.34 88888.00 2017-01-01 11:16:53.905 001 11257.27 30.94 56881.61 88888.00 2017-01-01 11:16:54.405 001 11257.20 31.15 56881.79 88888.00 2017-01-01 11:16:54.905 001 11257.22 31.29 56881.87 88888.00 2017-01-01 11:16:55.405 001 11257.18 31.40 56881.93 88888.00 2017-01-01 11:16:55.905 001 11257.10 31.56 56881.92 88888.00 2017-01-01 11:16:56.405 001 11257.12 31.55 56881.93 88888.00 2017-01-01 11:16:56.905 001 11257.12 31.55 56881.93 88888.00 2017-01-01 11:16:57.405 001 11257.17 31.66 56881.92 88888.00 2017-01-01 11:16:57.905 001 11257.20 31.76 56881.93 88888.00 2017-01-01 11:16:58.405 001 11257.21 31.84 56881.99 88888.00 2017-01-01 11:16:58.905 001 11257.25 31.90 56882.08 88888.00 2017-01-01 11:16:59.405 001 11257.26 31.91 56882.08 88888.00 2017-01-01 11:16:59.905 001 11257.31 31.97 56882.11 88888.00 2017-01-01 11:17:00.405 001 11257.33 32.03 56882.13 88888.00 2017-01-01 11:17:00.905 001 11257.32 32.09 56882.13 88888.00 2017-01-01 11:17:01.405 001 11257.39 32.16 56882.11 88888.00 2017-01-01 11:17:01.905 001 11257.48 32.19 56882.18 88888.00 2017-01-01 11:17:02.405 001 11257.49 32.22 56882.23 88888.00 2017-01-01 11:17:02.905 001 11257.60 32.30 56882.27 88888.00 2017-01-01 11:17:03.405 001 11257.67 32.34 56882.28 88888.00 2017-01-01 11:17:03.905 001 11257.69 32.45 56882.33 88888.00 2017-01-01 11:17:04.405 001 11257.73 32.52 56882.44 88888.00 2017-01-01 11:17:04.905 001 11257.80 32.57 56882.47 88888.00 2017-01-01 11:17:05.405 001 11257.82 32.64 56882.50 88888.00 2017-01-01 11:17:05.905 001 11257.81 32.60 56882.41 88888.00 2017-01-01 11:17:06.405 001 11257.87 32.66 56882.38 88888.00 2017-01-01 11:17:06.905 001 11257.88 32.65 56882.28 88888.00 2017-01-01 11:17:07.405 001 11257.80 32.66 56882.23 88888.00 2017-01-01 11:17:07.905 001 11257.85 32.67 56882.26 88888.00 2017-01-01 11:17:08.405 001 11257.91 32.70 56882.19 88888.00 2017-01-01 11:17:08.905 001 11257.90 32.80 56882.20 88888.00 2017-01-01 11:17:09.405 001 11257.89 32.93 56882.27 88888.00 2017-01-01 11:17:09.905 001 11257.96 33.12 56882.34 88888.00 2017-01-01 11:17:10.405 001 11257.96 33.25 56882.34 88888.00 2017-01-01 11:17:10.905 001 11257.99 33.40 56882.43 88888.00 2017-01-01 11:17:11.405 001 11258.10 33.51 56882.57 88888.00 2017-01-01 11:17:11.905 001 11258.13 33.56 56882.58 88888.00 2017-01-01 11:17:12.405 001 11258.19 33.66 56882.57 88888.00 2017-01-01 11:17:12.905 001 11258.32 33.76 56882.47 88888.00 2017-01-01 11:17:13.405 001 11258.47 33.87 56882.38 88888.00 2017-01-01 11:17:13.905 001 11258.54 33.93 56882.34 88888.00 2017-01-01 11:17:14.405 001 11258.71 33.94 56882.28 88888.00 2017-01-01 11:17:14.905 001 11258.88 33.89 56882.17 88888.00 2017-01-01 11:17:15.405 001 11259.03 33.80 56882.02 88888.00 2017-01-01 11:17:15.905 001 11259.19 33.80 56881.95 88888.00 2017-01-01 11:17:16.405 001 11259.37 33.75 56881.93 88888.00 2017-01-01 11:17:16.905 001 11259.49 33.66 56881.86 88888.00 2017-01-01 11:17:17.405 001 11259.64 33.66 56881.75 88888.00 2017-01-01 11:17:17.905 001 11259.79 33.62 56881.82 88888.00 2017-01-01 11:17:18.405 001 11259.92 33.60 56881.88 88888.00 2017-01-01 11:17:18.905 001 11259.99 33.61 56881.94 88888.00 2017-01-01 11:17:19.405 001 11260.07 33.62 56882.02 88888.00 2017-01-01 11:17:19.905 001 11260.19 33.65 56882.07 88888.00 2017-01-01 11:17:20.405 001 11260.30 33.72 56882.08 88888.00 2017-01-01 11:17:20.905 001 11260.35 33.79 56882.10 88888.00 2017-01-01 11:17:21.405 001 11260.46 33.74 56882.19 88888.00 2017-01-01 11:17:21.905 001 11260.56 33.74 56882.24 88888.00 2017-01-01 11:17:22.405 001 11260.68 33.75 56882.27 88888.00 2017-01-01 11:17:22.905 001 11260.83 33.77 56882.27 88888.00 2017-01-01 11:17:23.405 001 11261.02 33.77 56882.33 88888.00 2017-01-01 11:17:23.905 001 11261.20 33.81 56882.39 88888.00 2017-01-01 11:17:24.405 001 11261.31 33.88 56882.46 88888.00 2017-01-01 11:17:24.905 001 11261.52 33.85 56882.52 88888.00 2017-01-01 11:17:25.405 001 11261.71 33.90 56882.58 88888.00 2017-01-01 11:17:25.905 001 11261.86 33.97 56882.57 88888.00 2017-01-01 11:17:26.405 001 11262.09 33.89 56882.49 88888.00 2017-01-01 11:17:26.905 001 11262.32 33.86 56882.44 88888.00 2017-01-01 11:17:27.405 001 11262.46 33.79 56882.27 88888.00 2017-01-01 11:17:27.905 001 11262.60 33.68 56882.13 88888.00 2017-01-01 11:17:28.405 001 11262.69 33.59 56881.98 88888.00 2017-01-01 11:17:28.905 001 11262.76 33.55 56881.91 88888.00 2017-01-01 11:17:29.405 001 11262.82 33.45 56881.91 88888.00 2017-01-01 11:17:29.905 001 11262.91 33.34 56881.91 88888.00 2017-01-01 11:17:30.405 001 11262.95 33.29 56881.98 88888.00 2017-01-01 11:17:30.905 001 11263.02 33.32 56882.01 88888.00 2017-01-01 11:17:31.405 001 11263.12 33.26 56882.14 88888.00 2017-01-01 11:17:31.905 001 11263.27 33.21 56882.24 88888.00 2017-01-01 11:17:32.405 001 11263.41 33.34 56882.37 88888.00 2017-01-01 11:17:32.905 001 11263.57 33.55 56882.51 88888.00 2017-01-01 11:17:33.405 001 11263.72 33.60 56882.68 88888.00 2017-01-01 11:17:33.905 001 11263.85 33.53 56882.88 88888.00 2017-01-01 11:17:34.405 001 11263.93 33.39 56883.05 88888.00 2017-01-01 11:17:34.905 001 11264.16 33.34 56883.24 88888.00 2017-01-01 11:17:35.405 001 11264.33 33.36 56883.39 88888.00 2017-01-01 11:17:35.905 001 11264.47 33.42 56883.54 88888.00 2017-01-01 11:17:36.405 001 11264.71 33.49 56883.72 88888.00 2017-01-01 11:17:36.905 001 11264.96 33.58 56883.90 88888.00 2017-01-01 11:17:37.405 001 11265.14 33.55 56884.01 88888.00 2017-01-01 11:17:37.905 001 11265.34 33.59 56884.16 88888.00 2017-01-01 11:17:38.405 001 11265.63 33.60 56884.33 88888.00 2017-01-01 11:17:38.905 001 11265.90 33.62 56884.42 88888.00 2017-01-01 11:17:39.405 001 11266.17 33.74 56884.51 88888.00 2017-01-01 11:17:39.905 001 11266.39 33.81 56884.55 88888.00 2017-01-01 11:17:40.405 001 11266.59 33.80 56884.58 88888.00 2017-01-01 11:17:40.905 001 11266.78 33.70 56884.63 88888.00 2017-01-01 11:17:41.405 001 11267.00 33.60 56884.63 88888.00 2017-01-01 11:17:41.905 001 11267.15 33.58 56884.58 88888.00 2017-01-01 11:17:42.405 001 11267.25 33.56 56884.46 88888.00 2017-01-01 11:17:42.905 001 11267.39 33.52 56884.30 88888.00 2017-01-01 11:17:43.405 001 11267.54 33.34 56884.05 88888.00 2017-01-01 11:17:43.905 001 11267.58 33.09 56883.78 88888.00 2017-01-01 11:17:44.405 001 11267.67 33.05 56883.50 88888.00 2017-01-01 11:17:44.905 001 11267.82 33.09 56883.27 88888.00 2017-01-01 11:17:45.405 001 11267.91 33.01 56883.04 88888.00 2017-01-01 11:17:45.905 001 11267.97 32.91 56882.92 88888.00 2017-01-01 11:17:46.405 001 11268.15 32.65 56882.84 88888.00 2017-01-01 11:17:46.905 001 11268.27 32.56 56882.70 88888.00 2017-01-01 11:17:47.405 001 11268.43 32.57 56882.62 88888.00 2017-01-01 11:17:47.905 001 11268.61 32.56 56882.49 88888.00 2017-01-01 11:17:48.405 001 11268.76 32.46 56882.46 88888.00 2017-01-01 11:17:48.905 001 11268.93 32.42 56882.39 88888.00 2017-01-01 11:17:49.405 001 11269.08 32.44 56882.34 88888.00 2017-01-01 11:17:49.905 001 11269.25 32.39 56882.32 88888.00 2017-01-01 11:17:50.405 001 11269.34 32.29 56882.27 88888.00 2017-01-01 11:17:50.905 001 11269.44 32.25 56882.27 88888.00 2017-01-01 11:17:51.405 001 11269.55 32.30 56882.23 88888.00 2017-01-01 11:17:51.905 001 11269.66 32.27 56882.12 88888.00 2017-01-01 11:17:52.405 001 11269.72 32.16 56881.96 88888.00 2017-01-01 11:17:52.905 001 11269.78 32.11 56881.85 88888.00 2017-01-01 11:17:53.405 001 11269.80 31.95 56881.74 88888.00 2017-01-01 11:17:53.905 001 11269.75 31.85 56881.56 88888.00 2017-01-01 11:17:54.405 001 11269.82 31.83 56881.50 88888.00 2017-01-01 11:17:54.905 001 11269.90 31.71 56881.35 88888.00 2017-01-01 11:17:55.405 001 11269.93 31.66 56881.24 88888.00 2017-01-01 11:17:55.905 001 11269.93 31.64 56881.08 88888.00 2017-01-01 11:17:56.405 001 11269.98 31.56 56880.97 88888.00 2017-01-01 11:17:56.905 001 11270.05 31.52 56880.91 88888.00 2017-01-01 11:17:57.405 001 11270.08 31.49 56880.83 88888.00 2017-01-01 11:17:57.905 001 11270.15 31.40 56880.73 88888.00 2017-01-01 11:17:58.405 001 11270.19 31.32 56880.67 88888.00 2017-01-01 11:17:58.905 001 11270.17 31.25 56880.61 88888.00 2017-01-01 11:17:59.405 001 11270.24 31.13 56880.53 88888.00 2017-01-01 11:17:59.905 001 11270.26 30.96 56880.47 88888.00 2017-01-01 11:18:00.405 001 11270.27 30.84 56880.38 88888.00 2017-01-01 11:18:00.905 001 11270.29 30.74 56880.33 88888.00 2017-01-01 11:18:01.405 001 11270.28 30.59 56880.20 88888.00 2017-01-01 11:18:01.905 001 11270.19 30.48 56880.11 88888.00 2017-01-01 11:18:02.405 001 11270.11 30.38 56879.97 88888.00 2017-01-01 11:18:02.905 001 11270.14 30.30 56879.81 88888.00 2017-01-01 11:18:03.405 001 11270.19 30.19 56879.71 88888.00 2017-01-01 11:18:03.905 001 11270.17 30.07 56879.61 88888.00 2017-01-01 11:18:04.405 001 11270.17 29.99 56879.50 88888.00 2017-01-01 11:18:04.905 001 11270.25 29.94 56879.38 88888.00 2017-01-01 11:18:05.405 001 11270.26 29.91 56879.41 88888.00 2017-01-01 11:18:05.905 001 11270.27 29.93 56879.39 88888.00 2017-01-01 11:18:06.405 001 11270.35 29.92 56879.45 88888.00 2017-01-01 11:18:06.905 001 11270.39 29.96 56879.56 88888.00 2017-01-01 11:18:07.405 001 11270.45 29.92 56879.62 88888.00 2017-01-01 11:18:07.905 001 11270.60 29.95 56879.73 88888.00 2017-01-01 11:18:08.405 001 11270.64 29.88 56879.74 88888.00 2017-01-01 11:18:08.905 001 11270.63 29.87 56879.81 88888.00 2017-01-01 11:18:09.405 001 11270.68 29.87 56879.96 88888.00 2017-01-01 11:18:09.905 001 11270.69 29.94 56879.93 88888.00 2017-01-01 11:18:10.405 001 11270.67 29.95 56879.89 88888.00 2017-01-01 11:18:10.905 001 11270.66 29.92 56879.99 88888.00 2017-01-01 11:18:11.405 001 11270.68 29.92 56880.13 88888.00 2017-01-01 11:18:11.905 001 11270.72 29.96 56880.22 88888.00 2017-01-01 11:18:12.406 001 11270.77 29.89 56880.38 88888.00 2017-01-01 11:18:12.906 001 11270.79 29.89 56880.51 88888.00 2017-01-01 11:18:13.406 001 11270.87 29.87 56880.61 88888.00 2017-01-01 11:18:13.906 001 11270.84 29.75 56880.73 88888.00 2017-01-01 11:18:14.406 001 11270.90 29.71 56880.86 88888.00 2017-01-01 11:18:14.906 001 11271.01 29.66 56881.02 88888.00 2017-01-01 11:18:15.406 001 11270.97 29.62 56881.14 88888.00 2017-01-01 11:18:15.906 001 11270.98 29.61 56881.15 88888.00 2017-01-01 11:18:16.406 001 11271.04 29.64 56881.12 88888.00 2017-01-01 11:18:16.906 001 11271.05 29.60 56881.14 88888.00 2017-01-01 11:18:17.406 001 11271.07 29.59 56881.11 88888.00 2017-01-01 11:18:17.906 001 11271.12 29.54 56881.02 88888.00 2017-01-01 11:18:18.406 001 11271.11 29.51 56880.84 88888.00 2017-01-01 11:18:18.906 001 11271.14 29.41 56880.71 88888.00 2017-01-01 11:18:19.406 001 11271.14 29.37 56880.54 88888.00 2017-01-01 11:18:19.906 001 11271.18 29.38 56880.37 88888.00 2017-01-01 11:18:20.406 001 11271.16 29.37 56880.20 88888.00 2017-01-01 11:18:20.906 001 11271.21 29.23 56880.11 88888.00 2017-01-01 11:18:21.406 001 11271.32 29.26 56880.03 88888.00 2017-01-01 11:18:21.906 001 11271.33 29.31 56880.02 88888.00 2017-01-01 11:18:22.406 001 11271.38 29.34 56880.13 88888.00 2017-01-01 11:18:22.906 001 11271.46 29.28 56880.15 88888.00 2017-01-01 11:18:23.406 001 11271.51 28.96 56880.19 88888.00 2017-01-01 11:18:23.906 001 11271.50 28.79 56880.22 88888.00 2017-01-01 11:18:24.406 001 11271.52 28.76 56880.29 88888.00 2017-01-01 11:18:24.906 001 11271.58 28.71 56880.38 88888.00 2017-01-01 11:18:25.406 001 11271.59 28.76 56880.52 88888.00 2017-01-01 11:18:25.906 001 11271.57 28.78 56880.65 88888.00 2017-01-01 11:18:26.406 001 11271.60 28.60 56880.77 88888.00 2017-01-01 11:18:26.906 001 11271.61 28.64 56880.90 88888.00 2017-01-01 11:18:27.406 001 11271.63 28.65 56880.98 88888.00 2017-01-01 11:18:27.906 001 11271.63 28.65 56881.10 88888.00 2017-01-01 11:18:28.406 001 11271.67 28.63 56881.21 88888.00 2017-01-01 11:18:28.906 001 11271.67 28.62 56881.30 88888.00 2017-01-01 11:18:29.406 001 11271.67 28.53 56881.43 88888.00 2017-01-01 11:18:29.906 001 11271.59 28.50 56881.43 88888.00 2017-01-01 11:18:30.406 001 11271.47 28.41 56881.48 88888.00 2017-01-01 11:18:30.906 001 11271.37 28.43 56881.47 88888.00 2017-01-01 11:18:31.406 001 11271.30 28.34 56881.48 88888.00 2017-01-01 11:18:31.906 001 11271.11 28.23 56881.41 88888.00 2017-01-01 11:18:32.406 001 11270.95 28.18 56881.25 88888.00 2017-01-01 11:18:32.906 001 11270.84 28.15 56881.10 88888.00 2017-01-01 11:18:33.406 001 11270.66 28.01 56880.92 88888.00 2017-01-01 11:18:33.906 001 11270.49 27.90 56880.74 88888.00 2017-01-01 11:18:34.406 001 11270.29 27.89 56880.54 88888.00 2017-01-01 11:18:34.906 001 11270.11 27.85 56880.38 88888.00 2017-01-01 11:18:35.406 001 11269.91 27.80 56880.24 88888.00 2017-01-01 11:18:35.906 001 11269.69 27.87 56880.20 88888.00 2017-01-01 11:18:36.406 001 11269.61 27.91 56880.12 88888.00 2017-01-01 11:18:36.906 001 11269.42 27.89 56879.99 88888.00 2017-01-01 11:18:37.406 001 11269.33 28.01 56879.93 88888.00 2017-01-01 11:18:37.906 001 11269.33 27.97 56879.77 88888.00 2017-01-01 11:18:38.406 001 11269.29 27.87 56879.68 88888.00 2017-01-01 11:18:38.906 001 11269.22 27.81 56879.61 88888.00 2017-01-01 11:18:39.406 001 11269.28 27.77 56879.48 88888.00 2017-01-01 11:18:39.906 001 11269.21 27.73 56879.28 88888.00 2017-01-01 11:18:40.406 001 11269.17 27.74 56879.12 88888.00 2017-01-01 11:18:40.906 001 11269.20 27.73 56879.03 88888.00 2017-01-01 11:18:41.406 001 11269.23 27.76 56878.89 88888.00 2017-01-01 11:18:41.906 001 11269.18 27.77 56878.77 88888.00 2017-01-01 11:18:42.406 001 11269.10 27.77 56878.62 88888.00 2017-01-01 11:18:42.906 001 11269.04 27.67 56878.55 88888.00 2017-01-01 11:18:43.406 001 11268.93 27.62 56878.54 88888.00 2017-01-01 11:18:43.906 001 11268.87 27.53 56878.57 88888.00 2017-01-01 11:18:44.406 001 11268.86 27.47 56878.54 88888.00 2017-01-01 11:18:44.906 001 11268.81 27.49 56878.54 88888.00 2017-01-01 11:18:45.406 001 11268.65 27.53 56878.59 88888.00 2017-01-01 11:18:45.906 001 11268.51 27.49 56878.58 88888.00 2017-01-01 11:18:46.406 001 11268.47 27.41 56878.59 88888.00 2017-01-01 11:18:46.906 001 11268.34 27.35 56878.55 88888.00 2017-01-01 11:18:47.406 001 11268.25 27.33 56878.58 88888.00 2017-01-01 11:18:47.906 001 11268.20 27.29 56878.57 88888.00 2017-01-01 11:18:48.406 001 11268.15 27.14 56878.48 88888.00 2017-01-01 11:18:48.906 001 11268.01 27.08 56878.36 88888.00 2017-01-01 11:18:49.406 001 11267.95 26.96 56878.21 88888.00 2017-01-01 11:18:49.906 001 11267.96 26.86 56877.98 88888.00 2017-01-01 11:18:50.406 001 11267.83 26.73 56877.76 88888.00 2017-01-01 11:18:50.906 001 11267.72 26.74 56877.55 88888.00 2017-01-01 11:18:51.406 001 11267.68 26.65 56877.30 88888.00 2017-01-01 11:18:51.906 001 11267.61 26.55 56877.01 88888.00 2017-01-01 11:18:52.406 001 11267.55 26.55 56876.74 88888.00 2017-01-01 11:18:52.906 001 11267.56 26.57 56876.47 88888.00 2017-01-01 11:18:53.406 001 11267.46 26.51 56876.16 88888.00 2017-01-01 11:18:53.906 001 11267.33 26.27 56875.86 88888.00 2017-01-01 11:18:54.406 001 11267.25 26.11 56875.56 88888.00 2017-01-01 11:18:54.906 001 11267.21 25.94 56875.30 88888.00 2017-01-01 11:18:55.406 001 11267.13 25.76 56875.13 88888.00 2017-01-01 11:18:55.906 001 11267.01 25.71 56874.93 88888.00 2017-01-01 11:18:56.406 001 11266.91 25.60 56874.74 88888.00 2017-01-01 11:18:56.906 001 11266.76 25.50 56874.57 88888.00 2017-01-01 11:18:57.406 001 11266.62 25.44 56874.43 88888.00 2017-01-01 11:18:57.906 001 11266.51 25.46 56874.34 88888.00 2017-01-01 11:18:58.406 001 11266.30 25.42 56874.25 88888.00 2017-01-01 11:18:58.906 001 11266.14 25.36 56874.21 88888.00 2017-01-01 11:18:59.406 001 11266.00 25.28 56874.05 88888.00 2017-01-01 11:18:59.906 001 11265.81 25.12 56873.82 88888.00 2017-01-01 11:19:00.406 001 11265.56 24.90 56873.59 88888.00 2017-01-01 11:19:00.906 001 11265.44 24.74 56873.38 88888.00 2017-01-01 11:19:01.406 001 11265.34 24.50 56873.19 88888.00 2017-01-01 11:19:01.906 001 11265.21 24.34 56873.03 88888.00 2017-01-01 11:19:02.406 001 11265.14 24.28 56872.91 88888.00 2017-01-01 11:19:02.906 001 11265.04 24.24 56872.80 88888.00 2017-01-01 11:19:03.406 001 11264.91 24.22 56872.74 88888.00 2017-01-01 11:19:03.906 001 11264.82 24.13 56872.73 88888.00 2017-01-01 11:19:04.406 001 11264.72 24.07 56872.70 88888.00 2017-01-01 11:19:04.906 001 11264.64 23.93 56872.63 88888.00 2017-01-01 11:19:05.406 001 11264.57 23.88 56872.62 88888.00 2017-01-01 11:19:05.906 001 11264.48 23.89 56872.60 88888.00 2017-01-01 11:19:06.406 001 11264.42 23.90 56872.61 88888.00 2017-01-01 11:19:06.906 001 11264.35 23.88 56872.61 88888.00 2017-01-01 11:19:07.406 001 11264.33 23.88 56872.52 88888.00 2017-01-01 11:19:07.906 001 11264.31 23.89 56872.55 88888.00 2017-01-01 11:19:08.406 001 11264.23 23.92 56872.50 88888.00 2017-01-01 11:19:08.906 001 11264.30 23.87 56872.48 88888.00 2017-01-01 11:19:09.406 001 11264.38 23.82 56872.45 88888.00 2017-01-01 11:19:09.906 001 11264.42 23.81 56872.33 88888.00 2017-01-01 11:19:10.406 001 11264.38 23.77 56872.17 88888.00 2017-01-01 11:19:10.906 001 11264.45 23.72 56871.99 88888.00 2017-01-01 11:19:11.406 001 11264.58 23.63 56871.83 88888.00 2017-01-01 11:19:11.906 001 11264.63 23.54 56871.62 88888.00 2017-01-01 11:19:12.406 001 11264.66 23.47 56871.51 88888.00 2017-01-01 11:19:12.906 001 11264.80 23.46 56871.29 88888.00 2017-01-01 11:19:13.406 001 11264.92 23.43 56871.08 88888.00 2017-01-01 11:19:13.906 001 11264.97 23.25 56870.87 88888.00 2017-01-01 11:19:14.406 001 11265.10 23.27 56870.63 88888.00 2017-01-01 11:19:14.906 001 11265.13 23.27 56870.40 88888.00 2017-01-01 11:19:15.406 001 11265.15 23.21 56870.12 88888.00 2017-01-01 11:19:15.906 001 11265.32 23.24 56869.87 88888.00 2017-01-01 11:19:16.406 001 11265.30 23.22 56869.61 88888.00 2017-01-01 11:19:16.906 001 11265.37 23.05 56869.37 88888.00 2017-01-01 11:19:17.406 001 11265.44 22.90 56869.12 88888.00 2017-01-01 11:19:17.906 001 11265.49 22.87 56868.89 88888.00 2017-01-01 11:19:18.406 001 11265.54 22.77 56868.72 88888.00 2017-01-01 11:19:18.906 001 11265.55 22.66 56868.59 88888.00 2017-01-01 11:19:19.406 001 11265.60 22.57 56868.45 88888.00 2017-01-01 11:19:19.906 001 11265.62 22.59 56868.33 88888.00 2017-01-01 11:19:20.406 001 11265.56 22.57 56868.26 88888.00 2017-01-01 11:19:20.906 001 11265.55 22.56 56868.16 88888.00 2017-01-01 11:19:21.406 001 11265.55 22.52 56868.12 88888.00 2017-01-01 11:19:21.906 001 11265.54 22.46 56868.11 88888.00 2017-01-01 11:19:22.406 001 11265.58 22.36 56868.09 88888.00 2017-01-01 11:19:22.906 001 11265.58 22.23 56868.03 88888.00 2017-01-01 11:19:23.406 001 11265.52 22.18 56868.03 88888.00 2017-01-01 11:19:23.906 001 11265.46 22.16 56868.03 88888.00 2017-01-01 11:19:24.406 001 11265.46 22.05 56868.08 88888.00 2017-01-01 11:19:24.906 001 11265.38 21.92 56868.18 88888.00 2017-01-01 11:19:25.406 001 11265.32 21.93 56868.21 88888.00 2017-01-01 11:19:25.906 001 11265.31 21.91 56868.31 88888.00 2017-01-01 11:19:26.406 001 11265.24 21.84 56868.34 88888.00 2017-01-01 11:19:26.906 001 11265.13 21.77 56868.44 88888.00 2017-01-01 11:19:27.406 001 11265.13 21.71 56868.51 88888.00 2017-01-01 11:19:27.906 001 11265.07 21.74 56868.50 88888.00 2017-01-01 11:19:28.406 001 11264.91 21.69 56868.52 88888.00 2017-01-01 11:19:28.906 001 11264.85 21.68 56868.45 88888.00 2017-01-01 11:19:29.406 001 11264.80 21.75 56868.43 88888.00 2017-01-01 11:19:29.906 001 11264.75 21.81 56868.39 88888.00 2017-01-01 11:19:30.406 001 11264.66 21.76 56868.44 88888.00 2017-01-01 11:19:30.906 001 11264.61 21.84 56868.50 88888.00 2017-01-01 11:19:31.406 001 11264.54 21.84 56868.65 88888.00 2017-01-01 11:19:31.906 001 11264.43 21.88 56868.89 88888.00 2017-01-01 11:19:32.406 001 11264.41 21.97 56869.11 88888.00 2017-01-01 11:19:32.906 001 11264.33 21.90 56869.44 88888.00 2017-01-01 11:19:33.406 001 11264.22 21.90 56869.73 88888.00 2017-01-01 11:19:33.906 001 11264.19 21.93 56870.02 88888.00 2017-01-01 11:19:34.406 001 11264.14 21.97 56870.31 88888.00 2017-01-01 11:19:34.906 001 11264.01 22.10 56870.57 88888.00 2017-01-01 11:19:35.406 001 11263.96 22.13 56870.88 88888.00 2017-01-01 11:19:35.906 001 11263.91 22.13 56871.20 88888.00 2017-01-01 11:19:36.406 001 11263.79 22.08 56871.42 88888.00 2017-01-01 11:19:36.906 001 11263.67 22.10 56871.65 88888.00 2017-01-01 11:19:37.406 001 11263.67 22.10 56871.88 88888.00 2017-01-01 11:19:37.906 001 11263.55 22.09 56872.11 88888.00 2017-01-01 11:19:38.406 001 11263.39 22.10 56872.31 88888.00 2017-01-01 11:19:38.906 001 11263.24 22.18 56872.43 88888.00 2017-01-01 11:19:39.406 001 11263.12 22.18 56872.55 88888.00 2017-01-01 11:19:39.906 001 11263.03 22.18 56872.69 88888.00 2017-01-01 11:19:40.406 001 11262.91 22.18 56872.89 88888.00 2017-01-01 11:19:40.906 001 11262.82 22.26 56873.09 88888.00 2017-01-01 11:19:41.406 001 11262.73 22.32 56873.31 88888.00 2017-01-01 11:19:41.906 001 11262.64 22.46 56873.59 88888.00 2017-01-01 11:19:42.406 001 11262.59 22.59 56873.82 88888.00 2017-01-01 11:19:42.906 001 11262.44 22.65 56874.12 88888.00 2017-01-01 11:19:43.406 001 11262.35 22.75 56874.34 88888.00 2017-01-01 11:19:43.906 001 11262.34 22.90 56874.57 88888.00 2017-01-01 11:19:44.406 001 11262.28 23.01 56874.86 88888.00 2017-01-01 11:19:44.906 001 11262.19 23.12 56875.14 88888.00 2017-01-01 11:19:45.406 001 11262.22 23.32 56875.40 88888.00 2017-01-01 11:19:45.906 001 11262.30 23.53 56875.65 88888.00 2017-01-01 11:19:46.406 001 11262.35 23.66 56875.96 88888.00 2017-01-01 11:19:46.906 001 11262.39 23.80 56876.29 88888.00 2017-01-01 11:19:47.406 001 11262.46 23.90 56876.61 88888.00 2017-01-01 11:19:47.906 001 11262.52 24.01 56876.94 88888.00 2017-01-01 11:19:48.406 001 11262.62 24.21 56877.19 88888.00 2017-01-01 11:19:48.906 001 11262.76 24.36 56877.42 88888.00 2017-01-01 11:19:49.406 001 11262.84 24.48 56877.59 88888.00 2017-01-01 11:19:49.906 001 11262.88 24.65 56877.74 88888.00 2017-01-01 11:19:50.406 001 11263.03 24.81 56877.88 88888.00 2017-01-01 11:19:50.906 001 11263.11 24.91 56878.02 88888.00 2017-01-01 11:19:51.406 001 11263.05 25.04 56878.12 88888.00 2017-01-01 11:19:51.906 001 11263.17 25.16 56878.22 88888.00 2017-01-01 11:19:52.406 001 11263.31 25.25 56878.27 88888.00 2017-01-01 11:19:52.906 001 11263.34 25.35 56878.19 88888.00 2017-01-01 11:19:53.406 001 11263.45 25.35 56878.08 88888.00 2017-01-01 11:19:53.906 001 11263.55 25.37 56877.97 88888.00 2017-01-01 11:19:54.406 001 11263.58 25.39 56877.94 88888.00 2017-01-01 11:19:54.906 001 11263.67 25.42 56877.95 88888.00 2017-01-01 11:19:55.406 001 11263.73 25.37 56878.04 88888.00 2017-01-01 11:19:55.906 001 11263.82 25.43 56878.13 88888.00 2017-01-01 11:19:56.406 001 11263.86 25.49 56878.27 88888.00 2017-01-01 11:19:56.906 001 11263.88 25.69 56878.32 88888.00 2017-01-01 11:19:57.406 001 11263.95 25.77 56878.48 88888.00 2017-01-01 11:19:57.906 001 11263.96 25.79 56878.55 88888.00 2017-01-01 11:19:58.406 001 11264.01 25.84 56878.55 88888.00 2017-01-01 11:19:58.906 001 11264.15 25.96 56878.60 88888.00 2017-01-01 11:19:59.406 001 11264.27 26.13 56878.59 88888.00 2017-01-01 11:19:59.906 001 11264.35 26.21 56878.64 88888.00 2017-01-01 11:20:00.406 001 11264.44 26.28 56878.67 88888.00 2017-01-01 11:20:00.906 001 11264.63 26.34 56878.70 88888.00 2017-01-01 11:20:01.406 001 11264.78 26.40 56878.66 88888.00 2017-01-01 11:20:01.906 001 11264.93 26.46 56878.64 88888.00 2017-01-01 11:20:02.406 001 11265.13 26.51 56878.64 88888.00 2017-01-01 11:20:02.906 001 11265.21 26.48 56878.53 88888.00 2017-01-01 11:20:03.406 001 11265.41 26.55 56878.53 88888.00 2017-01-01 11:20:03.906 001 11265.59 26.60 56878.47 88888.00 2017-01-01 11:20:04.406 001 11265.72 26.55 56878.40 88888.00 2017-01-01 11:20:04.906 001 11265.75 26.47 56878.33 88888.00 2017-01-01 11:20:05.406 001 11265.86 26.45 56878.21 88888.00 2017-01-01 11:20:05.906 001 11265.90 26.39 56878.15 88888.00 2017-01-01 11:20:06.406 001 11265.91 26.31 56878.07 88888.00 2017-01-01 11:20:06.906 001 11265.98 26.24 56878.02 88888.00 2017-01-01 11:20:07.406 001 11266.05 26.21 56877.93 88888.00 2017-01-01 11:20:07.906 001 11266.08 26.13 56877.94 88888.00 2017-01-01 11:20:08.406 001 11266.09 26.07 56877.97 88888.00 2017-01-01 11:20:08.906 001 11266.10 26.01 56878.08 88888.00 2017-01-01 11:20:09.406 001 11266.16 25.98 56878.12 88888.00 2017-01-01 11:20:09.906 001 11266.12 25.93 56878.19 88888.00 2017-01-01 11:20:10.406 001 11266.22 25.91 56878.29 88888.00 2017-01-01 11:20:10.906 001 11266.28 25.92 56878.36 88888.00 2017-01-01 11:20:11.406 001 11266.29 25.89 56878.48 88888.00 2017-01-01 11:20:11.906 001 11266.37 25.91 56878.55 88888.00 2017-01-01 11:20:12.406 001 11266.38 25.91 56878.62 88888.00 2017-01-01 11:20:12.906 001 11266.32 25.86 56878.72 88888.00 2017-01-01 11:20:13.406 001 11266.37 25.84 56878.79 88888.00 2017-01-01 11:20:13.906 001 11266.45 25.84 56878.92 88888.00 2017-01-01 11:20:14.406 001 11266.40 25.84 56879.02 88888.00 2017-01-01 11:20:14.906 001 11266.39 25.87 56879.15 88888.00 2017-01-01 11:20:15.406 001 11266.44 25.81 56879.24 88888.00 2017-01-01 11:20:15.906 001 11266.46 25.78 56879.25 88888.00 2017-01-01 11:20:16.406 001 11266.37 25.74 56879.24 88888.00 2017-01-01 11:20:16.906 001 11266.36 25.73 56879.16 88888.00 2017-01-01 11:20:17.406 001 11266.32 25.74 56879.07 88888.00 2017-01-01 11:20:17.906 001 11266.28 25.70 56879.04 88888.00 2017-01-01 11:20:18.406 001 11266.26 25.69 56879.05 88888.00 2017-01-01 11:20:18.906 001 11266.25 25.67 56879.05 88888.00 2017-01-01 11:20:19.406 001 11266.23 25.69 56879.03 88888.00 2017-01-01 11:20:19.906 001 11266.21 25.70 56879.00 88888.00 2017-01-01 11:20:20.406 001 11266.22 25.69 56879.10 88888.00 2017-01-01 11:20:20.906 001 11266.22 25.70 56879.18 88888.00 2017-01-01 11:20:21.406 001 11266.18 25.72 56879.34 88888.00 2017-01-01 11:20:21.906 001 11266.21 25.77 56879.39 88888.00 2017-01-01 11:20:22.406 001 11266.28 25.71 56879.45 88888.00 2017-01-01 11:20:22.906 001 11266.25 25.65 56879.57 88888.00 2017-01-01 11:20:23.406 001 11266.25 25.58 56879.61 88888.00 2017-01-01 11:20:23.906 001 11266.31 25.51 56879.63 88888.00 2017-01-01 11:20:24.406 001 11266.35 25.40 56879.60 88888.00 2017-01-01 11:20:24.906 001 11266.32 25.33 56879.56 88888.00 2017-01-01 11:20:25.406 001 11266.37 25.24 56879.48 88888.00 2017-01-01 11:20:25.906 001 11266.36 25.13 56879.39 88888.00 2017-01-01 11:20:26.406 001 11266.33 25.04 56879.38 88888.00 2017-01-01 11:20:26.906 001 11266.36 24.98 56879.36 88888.00 2017-01-01 11:20:27.407 001 11266.35 24.85 56879.35 88888.00 2017-01-01 11:20:27.907 001 11266.26 24.68 56879.31 88888.00 2017-01-01 11:20:28.407 001 11266.21 24.64 56879.29 88888.00 2017-01-01 11:20:28.907 001 11266.17 24.50 56879.29 88888.00 2017-01-01 11:20:29.407 001 11265.98 24.24 56879.31 88888.00 2017-01-01 11:20:29.907 001 11265.88 24.23 56879.31 88888.00 2017-01-01 11:20:30.407 001 11265.75 24.19 56879.31 88888.00 2017-01-01 11:20:30.907 001 11265.62 24.11 56879.35 88888.00 2017-01-01 11:20:31.407 001 11265.52 24.14 56879.43 88888.00 2017-01-01 11:20:31.907 001 11265.41 24.07 56879.49 88888.00 2017-01-01 11:20:32.407 001 11265.31 24.03 56879.51 88888.00 2017-01-01 11:20:32.907 001 11265.17 24.01 56879.61 88888.00 2017-01-01 11:20:33.407 001 11265.03 23.96 56879.67 88888.00 2017-01-01 11:20:33.907 001 11264.94 23.89 56879.68 88888.00 2017-01-01 11:20:34.407 001 11264.83 23.83 56879.73 88888.00 2017-01-01 11:20:34.907 001 11264.70 23.76 56879.82 88888.00 2017-01-01 11:20:35.407 001 11264.61 23.72 56879.92 88888.00 2017-01-01 11:20:35.907 001 11264.45 23.65 56879.97 88888.00 2017-01-01 11:20:36.407 001 11264.28 23.61 56880.11 88888.00 2017-01-01 11:20:36.907 001 11264.19 23.56 56880.21 88888.00 2017-01-01 11:20:37.407 001 11264.05 23.54 56880.33 88888.00 2017-01-01 11:20:37.907 001 11263.88 23.45 56880.50 88888.00 2017-01-01 11:20:38.407 001 11263.85 23.48 56880.66 88888.00 2017-01-01 11:20:38.907 001 11263.85 23.56 56880.86 88888.00 2017-01-01 11:20:39.407 001 11263.78 23.56 56881.11 88888.00 2017-01-01 11:20:39.907 001 11263.76 23.54 56881.42 88888.00 2017-01-01 11:20:40.407 001 11263.81 23.60 56881.78 88888.00 2017-01-01 11:20:40.907 001 11263.82 23.61 56882.18 88888.00 2017-01-01 11:20:41.407 001 11263.82 23.66 56882.60 88888.00 2017-01-01 11:20:41.907 001 11263.91 23.65 56883.08 88888.00 2017-01-01 11:20:42.407 001 11263.94 23.66 56883.65 88888.00 2017-01-01 11:20:42.907 001 11263.92 23.66 56884.23 88888.00 2017-01-01 11:20:43.407 001 11263.95 23.70 56884.86 88888.00 2017-01-01 11:20:43.907 001 11264.00 23.63 56885.32 88888.00 2017-01-01 11:20:44.407 001 11264.07 23.70 56885.84 88888.00 2017-01-01 11:20:44.907 001 11264.05 23.81 56886.30 88888.00 2017-01-01 11:20:45.407 001 11264.09 23.77 56886.69 88888.00 2017-01-01 11:20:45.907 001 11264.05 23.83 56887.00 88888.00 2017-01-01 11:20:46.407 001 11264.00 23.81 56887.31 88888.00 2017-01-01 11:20:46.907 001 11264.03 23.73 56887.64 88888.00 2017-01-01 11:20:47.407 001 11263.98 23.69 56887.93 88888.00 2017-01-01 11:20:47.907 001 11263.99 23.66 56888.29 88888.00 2017-01-01 11:20:48.407 001 11263.94 23.61 56888.57 88888.00 2017-01-01 11:20:48.907 001 11263.95 23.55 56888.92 88888.00 2017-01-01 11:20:49.407 001 11263.89 23.52 56889.20 88888.00 2017-01-01 11:20:49.907 001 11263.78 23.51 56889.52 88888.00 2017-01-01 11:20:50.407 001 11263.75 23.49 56889.81 88888.00 2017-01-01 11:20:50.907 001 11263.69 23.54 56890.06 88888.00 2017-01-01 11:20:51.407 001 11263.64 23.67 56890.29 88888.00 2017-01-01 11:20:51.907 001 11263.64 23.73 56890.48 88888.00 2017-01-01 11:20:52.407 001 11263.53 23.70 56890.67 88888.00 2017-01-01 11:20:52.907 001 11263.46 23.73 56890.78 88888.00 2017-01-01 11:20:53.407 001 11263.45 23.72 56890.80 88888.00 2017-01-01 11:20:53.907 001 11263.43 23.60 56890.78 88888.00 2017-01-01 11:20:54.407 001 11263.34 23.54 56890.78 88888.00 2017-01-01 11:20:54.907 001 11263.32 23.51 56890.79 88888.00 2017-01-01 11:20:55.407 001 11263.31 23.49 56890.72 88888.00 2017-01-01 11:20:55.907 001 11263.29 23.40 56890.67 88888.00 2017-01-01 11:20:56.407 001 11263.22 23.29 56890.60 88888.00 2017-01-01 11:20:56.907 001 11263.20 23.29 56890.71 88888.00 2017-01-01 11:20:57.407 001 11263.18 23.26 56890.77 88888.00 2017-01-01 11:20:57.907 001 11263.12 23.25 56890.78 88888.00 2017-01-01 11:20:58.407 001 11263.12 23.29 56890.91 88888.00 2017-01-01 11:20:58.907 001 11263.09 23.33 56891.01 88888.00 2017-01-01 11:20:59.407 001 11263.02 23.34 56891.13 88888.00 2017-01-01 11:20:59.907 001 11262.98 23.42 56891.24 88888.00 2017-01-01 11:21:00.407 001 11262.94 23.43 56891.41 88888.00 2017-01-01 11:21:00.907 001 11262.80 23.45 56891.60 88888.00 2017-01-01 11:21:01.407 001 11262.70 23.51 56891.74 88888.00 2017-01-01 11:21:01.907 001 11262.66 23.53 56891.86 88888.00 2017-01-01 11:21:02.407 001 11262.61 23.52 56892.05 88888.00 2017-01-01 11:21:02.907 001 11262.50 23.59 56892.22 88888.00 2017-01-01 11:21:03.407 001 11262.46 23.51 56892.38 88888.00 2017-01-01 11:21:03.907 001 11262.41 23.47 56892.54 88888.00 2017-01-01 11:21:04.407 001 11262.33 23.52 56892.71 88888.00 2017-01-01 11:21:04.907 001 11262.25 23.59 56892.90 88888.00 2017-01-01 11:21:05.407 001 11262.18 23.62 56893.09 88888.00 2017-01-01 11:21:05.907 001 11262.08 23.66 56893.23 88888.00 2017-01-01 11:21:06.407 001 11262.02 23.76 56893.35 88888.00 2017-01-01 11:21:06.907 001 11262.02 23.87 56893.53 88888.00 2017-01-01 11:21:07.407 001 11261.98 23.99 56893.79 88888.00 2017-01-01 11:21:07.907 001 11261.90 24.15 56894.01 88888.00 2017-01-01 11:21:08.407 001 11261.81 24.24 56894.26 88888.00 2017-01-01 11:21:08.907 001 11261.76 24.40 56894.50 88888.00 2017-01-01 11:21:09.407 001 11261.71 24.53 56894.81 88888.00 2017-01-01 11:21:09.907 001 11261.59 24.67 56895.08 88888.00 2017-01-01 11:21:10.407 001 11261.49 24.67 56895.31 88888.00 2017-01-01 11:21:10.907 001 11261.39 24.69 56895.55 88888.00 2017-01-01 11:21:11.407 001 11261.21 24.71 56895.74 88888.00 2017-01-01 11:21:11.907 001 11261.10 24.77 56895.92 88888.00 2017-01-01 11:21:12.407 001 11261.01 24.83 56896.08 88888.00 2017-01-01 11:21:12.907 001 11260.86 24.72 56896.25 88888.00 2017-01-01 11:21:13.407 001 11260.68 24.72 56896.42 88888.00 2017-01-01 11:21:13.907 001 11260.62 24.70 56896.58 88888.00 2017-01-01 11:21:14.407 001 11260.46 24.65 56896.72 88888.00 2017-01-01 11:21:14.907 001 11260.31 24.69 56896.89 88888.00 2017-01-01 11:21:15.407 001 11260.18 24.71 56897.06 88888.00 2017-01-01 11:21:15.907 001 11260.04 24.74 56897.16 88888.00 2017-01-01 11:21:16.407 001 11259.92 24.76 56897.28 88888.00 2017-01-01 11:21:16.907 001 11259.82 24.82 56897.28 88888.00 2017-01-01 11:21:17.407 001 11259.72 24.83 56897.38 88888.00 2017-01-01 11:21:17.907 001 11259.59 24.85 56897.44 88888.00 2017-01-01 11:21:18.407 001 11259.50 24.88 56897.54 88888.00 2017-01-01 11:21:18.907 001 11259.35 24.98 56897.65 88888.00 2017-01-01 11:21:19.407 001 11259.19 24.95 56897.75 88888.00 2017-01-01 11:21:19.907 001 11259.10 24.95 56897.83 88888.00 2017-01-01 11:21:20.407 001 11259.05 24.95 56897.80 88888.00 2017-01-01 11:21:20.907 001 11258.86 24.87 56897.84 88888.00 2017-01-01 11:21:21.407 001 11258.68 24.90 56897.93 88888.00 2017-01-01 11:21:21.907 001 11258.60 24.89 56897.98 88888.00 2017-01-01 11:21:22.407 001 11258.46 24.89 56897.98 88888.00 2017-01-01 11:21:22.907 001 11258.30 24.88 56898.00 88888.00 2017-01-01 11:21:23.407 001 11258.22 24.95 56898.04 88888.00 2017-01-01 11:21:23.907 001 11258.04 25.16 56898.02 88888.00 2017-01-01 11:21:24.407 001 11257.84 25.16 56898.00 88888.00 2017-01-01 11:21:24.907 001 11257.74 25.28 56897.92 88888.00 2017-01-01 11:21:25.407 001 11257.66 25.26 56897.80 88888.00 2017-01-01 11:21:25.907 001 11257.52 25.28 56897.71 88888.00 2017-01-01 11:21:26.407 001 11257.29 25.36 56897.68 88888.00 2017-01-01 11:21:26.907 001 11257.19 25.37 56897.67 88888.00 2017-01-01 11:21:27.407 001 11257.04 25.39 56897.61 88888.00 2017-01-01 11:21:27.907 001 11256.90 25.46 56897.59 88888.00 2017-01-01 11:21:28.407 001 11256.81 25.49 56897.53 88888.00 2017-01-01 11:21:28.907 001 11256.72 25.51 56897.47 88888.00 2017-01-01 11:21:29.407 001 11256.60 25.62 56897.46 88888.00 2017-01-01 11:21:29.907 001 11256.59 25.72 56897.45 88888.00 2017-01-01 11:21:30.407 001 11256.60 25.76 56897.46 88888.00 2017-01-01 11:21:30.907 001 11256.56 25.79 56897.47 88888.00 2017-01-01 11:21:31.407 001 11256.62 25.90 56897.54 88888.00 2017-01-01 11:21:31.907 001 11256.60 25.87 56897.61 88888.00 2017-01-01 11:21:32.407 001 11256.55 25.86 56897.66 88888.00 2017-01-01 11:21:32.907 001 11256.55 25.98 56897.71 88888.00 2017-01-01 11:21:33.407 001 11256.50 26.19 56897.78 88888.00 2017-01-01 11:21:33.907 001 11256.43 26.07 56897.92 88888.00 2017-01-01 11:21:34.407 001 11256.31 25.98 56898.00 88888.00 2017-01-01 11:21:34.907 001 11256.29 25.97 56898.09 88888.00 2017-01-01 11:21:35.407 001 11256.29 25.97 56898.10 88888.00 2017-01-01 11:21:35.907 001 11256.20 25.98 56898.12 88888.00 2017-01-01 11:21:36.407 001 11256.14 25.99 56898.18 88888.00 2017-01-01 11:21:36.907 001 11256.11 26.10 56898.21 88888.00 2017-01-01 11:21:37.407 001 11256.10 26.15 56898.19 88888.00 2017-01-01 11:21:37.907 001 11256.03 26.30 56898.31 88888.00 2017-01-01 11:21:38.407 001 11256.02 26.35 56898.42 88888.00 2017-01-01 11:21:38.907 001 11256.03 26.40 56898.45 88888.00 2017-01-01 11:21:39.407 001 11256.04 26.49 56898.49 88888.00 2017-01-01 11:21:39.907 001 11256.11 26.59 56898.52 88888.00 2017-01-01 11:21:40.407 001 11256.20 26.65 56898.55 88888.00 2017-01-01 11:21:40.907 001 11256.21 26.54 56898.50 88888.00 2017-01-01 11:21:41.407 001 11256.22 26.53 56898.51 88888.00 2017-01-01 11:21:41.907 001 11256.28 26.54 56898.47 88888.00 2017-01-01 11:21:42.407 001 11256.27 26.52 56898.42 88888.00 2017-01-01 11:21:42.907 001 11256.27 26.55 56898.38 88888.00 2017-01-01 11:21:43.407 001 11256.31 26.72 56898.29 88888.00 2017-01-01 11:21:43.907 001 11256.41 26.81 56898.24 88888.00 2017-01-01 11:21:44.407 001 11256.42 26.92 56898.15 88888.00 2017-01-01 11:21:44.907 001 11256.55 27.01 56898.15 88888.00 2017-01-01 11:21:45.407 001 11256.70 27.17 56898.11 88888.00 2017-01-01 11:21:45.907 001 11256.77 27.33 56897.98 88888.00 2017-01-01 11:21:46.407 001 11256.92 27.61 56897.87 88888.00 2017-01-01 11:21:46.907 001 11257.07 27.83 56897.77 88888.00 2017-01-01 11:21:47.407 001 11257.18 27.83 56897.70 88888.00 2017-01-01 11:21:47.907 001 11257.28 27.87 56897.65 88888.00 2017-01-01 11:21:48.407 001 11257.47 27.92 56897.60 88888.00 2017-01-01 11:21:48.907 001 11257.64 28.02 56897.51 88888.00 2017-01-01 11:21:49.407 001 11257.78 28.17 56897.46 88888.00 2017-01-01 11:21:49.907 001 11257.97 28.24 56897.40 88888.00 2017-01-01 11:21:50.407 001 11258.27 28.25 56897.32 88888.00 2017-01-01 11:21:50.907 001 11258.50 28.29 56897.30 88888.00 2017-01-01 11:21:51.407 001 11258.71 28.44 56897.25 88888.00 2017-01-01 11:21:51.907 001 11258.95 28.50 56897.22 88888.00 2017-01-01 11:21:52.407 001 11259.14 28.63 56897.17 88888.00 2017-01-01 11:21:52.907 001 11259.30 28.78 56897.17 88888.00 2017-01-01 11:21:53.407 001 11259.63 28.87 56897.28 88888.00 2017-01-01 11:21:53.907 001 11259.88 29.18 56897.45 88888.00 2017-01-01 11:21:54.407 001 11260.10 29.33 56897.67 88888.00 2017-01-01 11:21:54.907 001 11260.40 29.41 56897.84 88888.00 2017-01-01 11:21:55.407 001 11260.68 29.48 56898.02 88888.00 2017-01-01 11:21:55.907 001 11260.82 29.31 56898.15 88888.00 2017-01-01 11:21:56.407 001 11261.01 29.31 56898.22 88888.00 2017-01-01 11:21:56.907 001 11261.31 29.47 56898.21 88888.00 2017-01-01 11:21:57.407 001 11261.52 29.60 56898.21 88888.00 2017-01-01 11:21:57.907 001 11261.76 29.71 56898.16 88888.00 2017-01-01 11:21:58.407 001 11262.08 29.84 56898.07 88888.00 2017-01-01 11:21:58.907 001 11262.35 29.91 56898.05 88888.00 2017-01-01 11:21:59.407 001 11262.55 30.06 56897.99 88888.00 2017-01-01 11:21:59.907 001 11262.83 30.16 56897.89 88888.00 2017-01-01 11:22:00.407 001 11263.08 30.25 56897.72 88888.00 2017-01-01 11:22:00.907 001 11263.29 30.41 56897.60 88888.00 2017-01-01 11:22:01.407 001 11263.53 30.60 56897.45 88888.00 2017-01-01 11:22:01.907 001 11263.80 30.79 56897.33 88888.00 2017-01-01 11:22:02.407 001 11264.09 31.00 56897.25 88888.00 2017-01-01 11:22:02.907 001 11264.40 31.34 56897.09 88888.00 2017-01-01 11:22:03.407 001 11264.75 31.65 56896.97 88888.00 2017-01-01 11:22:03.907 001 11265.06 31.82 56896.81 88888.00 2017-01-01 11:22:04.407 001 11265.39 31.96 56896.75 88888.00 2017-01-01 11:22:04.907 001 11265.79 32.18 56896.70 88888.00 2017-01-01 11:22:05.407 001 11266.12 32.44 56896.63 88888.00 2017-01-01 11:22:05.907 001 11266.42 32.63 56896.61 88888.00 2017-01-01 11:22:06.407 001 11266.77 32.86 56896.58 88888.00 2017-01-01 11:22:06.907 001 11267.21 33.02 56896.61 88888.00 2017-01-01 11:22:07.407 001 11267.58 33.18 56896.55 88888.00 2017-01-01 11:22:07.907 001 11267.93 33.28 56896.50 88888.00 2017-01-01 11:22:08.407 001 11268.32 33.48 56896.42 88888.00 2017-01-01 11:22:08.907 001 11268.62 33.61 56896.39 88888.00 2017-01-01 11:22:09.407 001 11268.97 33.73 56896.33 88888.00 2017-01-01 11:22:09.907 001 11269.40 33.90 56896.27 88888.00 2017-01-01 11:22:10.407 001 11269.77 34.04 56896.22 88888.00 2017-01-01 11:22:10.907 001 11270.08 34.22 56896.14 88888.00 2017-01-01 11:22:11.407 001 11270.49 34.35 56896.08 88888.00 2017-01-01 11:22:11.907 001 11270.90 34.41 56895.98 88888.00 2017-01-01 11:22:12.407 001 11271.24 34.47 56895.87 88888.00 2017-01-01 11:22:12.907 001 11271.60 34.50 56895.72 88888.00 2017-01-01 11:22:13.407 001 11271.98 34.54 56895.49 88888.00 2017-01-01 11:22:13.907 001 11272.27 34.60 56895.30 88888.00 2017-01-01 11:22:14.407 001 11272.50 34.65 56895.09 88888.00 2017-01-01 11:22:14.907 001 11272.74 34.63 56894.88 88888.00 2017-01-01 11:22:15.407 001 11272.95 34.65 56894.58 88888.00 2017-01-01 11:22:15.907 001 11273.18 34.65 56894.34 88888.00 2017-01-01 11:22:16.407 001 11273.44 34.71 56894.06 88888.00 2017-01-01 11:22:16.907 001 11273.73 34.69 56893.86 88888.00 2017-01-01 11:22:17.407 001 11273.99 34.72 56893.66 88888.00 2017-01-01 11:22:17.907 001 11274.29 34.74 56893.49 88888.00 2017-01-01 11:22:18.407 001 11274.57 34.72 56893.37 88888.00 2017-01-01 11:22:18.907 001 11274.83 34.65 56893.23 88888.00 2017-01-01 11:22:19.407 001 11275.13 34.60 56893.10 88888.00 2017-01-01 11:22:19.907 001 11275.47 34.53 56892.93 88888.00 2017-01-01 11:22:20.407 001 11275.74 34.47 56892.83 88888.00 2017-01-01 11:22:20.907 001 11276.01 34.42 56892.64 88888.00 2017-01-01 11:22:21.407 001 11276.32 34.42 56892.44 88888.00 2017-01-01 11:22:21.907 001 11276.59 34.34 56892.20 88888.00 2017-01-01 11:22:22.407 001 11276.85 34.40 56891.92 88888.00 2017-01-01 11:22:22.907 001 11277.13 34.47 56891.63 88888.00 2017-01-01 11:22:23.407 001 11277.43 34.55 56891.32 88888.00 2017-01-01 11:22:23.907 001 11277.68 34.61 56891.06 88888.00 2017-01-01 11:22:24.407 001 11277.93 34.69 56890.87 88888.00 2017-01-01 11:22:24.907 001 11278.25 34.71 56890.64 88888.00 2017-01-01 11:22:25.407 001 11278.53 34.71 56890.48 88888.00 2017-01-01 11:22:25.907 001 11278.83 34.79 56890.33 88888.00 2017-01-01 11:22:26.407 001 11279.15 34.85 56890.13 88888.00 2017-01-01 11:22:26.907 001 11279.36 34.91 56889.90 88888.00 2017-01-01 11:22:27.407 001 11279.55 34.98 56889.69 88888.00 2017-01-01 11:22:27.907 001 11279.86 35.08 56889.49 88888.00 2017-01-01 11:22:28.407 001 11280.15 35.12 56889.40 88888.00 2017-01-01 11:22:28.907 001 11280.38 35.11 56889.27 88888.00 2017-01-01 11:22:29.407 001 11280.68 35.10 56889.11 88888.00 2017-01-01 11:22:29.907 001 11281.01 35.11 56888.99 88888.00 2017-01-01 11:22:30.407 001 11281.32 35.10 56888.80 88888.00 2017-01-01 11:22:30.907 001 11281.55 35.15 56888.75 88888.00 2017-01-01 11:22:31.407 001 11281.81 35.11 56888.62 88888.00 2017-01-01 11:22:31.907 001 11282.06 35.08 56888.50 88888.00 2017-01-01 11:22:32.407 001 11282.23 35.05 56888.39 88888.00 2017-01-01 11:22:32.907 001 11282.45 35.02 56888.28 88888.00 2017-01-01 11:22:33.407 001 11282.65 34.90 56888.12 88888.00 2017-01-01 11:22:33.907 001 11282.82 34.82 56887.92 88888.00 2017-01-01 11:22:34.407 001 11283.00 34.64 56887.69 88888.00 2017-01-01 11:22:34.907 001 11283.18 34.48 56887.39 88888.00 2017-01-01 11:22:35.407 001 11283.30 34.41 56887.12 88888.00 2017-01-01 11:22:35.907 001 11283.48 34.30 56886.75 88888.00 2017-01-01 11:22:36.407 001 11283.72 34.20 56886.36 88888.00 2017-01-01 11:22:36.907 001 11283.75 34.07 56885.98 88888.00 2017-01-01 11:22:37.407 001 11283.79 33.95 56885.68 88888.00 2017-01-01 11:22:37.907 001 11283.90 33.89 56885.41 88888.00 2017-01-01 11:22:38.407 001 11284.00 33.72 56885.15 88888.00 2017-01-01 11:22:38.907 001 11284.00 33.62 56885.01 88888.00 2017-01-01 11:22:39.407 001 11284.08 33.60 56884.86 88888.00 2017-01-01 11:22:39.907 001 11284.18 33.55 56884.78 88888.00 2017-01-01 11:22:40.407 001 11284.22 33.53 56884.70 88888.00 2017-01-01 11:22:40.907 001 11284.31 33.52 56884.59 88888.00 2017-01-01 11:22:41.407 001 11284.42 33.53 56884.54 88888.00 2017-01-01 11:22:41.907 001 11284.48 33.53 56884.48 88888.00 2017-01-01 11:22:42.407 001 11284.58 33.51 56884.51 88888.00 2017-01-01 11:22:42.907 001 11284.72 33.43 56884.52 88888.00 2017-01-01 11:22:43.407 001 11284.85 33.42 56884.46 88888.00 2017-01-01 11:22:43.907 001 11284.92 33.42 56884.43 88888.00 2017-01-01 11:22:44.407 001 11285.05 33.43 56884.45 88888.00 2017-01-01 11:22:44.907 001 11285.19 33.35 56884.39 88888.00 2017-01-01 11:22:45.407 001 11285.27 33.39 56884.33 88888.00 2017-01-01 11:22:45.907 001 11285.36 33.38 56884.31 88888.00 2017-01-01 11:22:46.407 001 11285.53 33.29 56884.30 88888.00 2017-01-01 11:22:46.907 001 11285.55 33.28 56884.35 88888.00 2017-01-01 11:22:47.408 001 11285.60 33.20 56884.36 88888.00 2017-01-01 11:22:47.908 001 11285.65 33.19 56884.39 88888.00 2017-01-01 11:22:48.408 001 11285.63 33.17 56884.43 88888.00 2017-01-01 11:22:48.908 001 11285.61 33.12 56884.54 88888.00 2017-01-01 11:22:49.408 001 11285.63 33.14 56884.56 88888.00 2017-01-01 11:22:49.908 001 11285.64 33.11 56884.59 88888.00 2017-01-01 11:22:50.408 001 11285.57 33.09 56884.58 88888.00 2017-01-01 11:22:50.908 001 11285.60 33.13 56884.48 88888.00 2017-01-01 11:22:51.408 001 11285.72 33.00 56884.33 88888.00 2017-01-01 11:22:51.908 001 11285.75 32.94 56884.19 88888.00 2017-01-01 11:22:52.408 001 11285.75 32.94 56884.07 88888.00 2017-01-01 11:22:52.908 001 11285.94 32.87 56883.90 88888.00 2017-01-01 11:22:53.408 001 11286.03 32.78 56883.72 88888.00 2017-01-01 11:22:53.908 001 11286.05 32.83 56883.58 88888.00 2017-01-01 11:22:54.408 001 11286.16 32.78 56883.41 88888.00 2017-01-01 11:22:54.908 001 11286.27 32.71 56883.20 88888.00 2017-01-01 11:22:55.408 001 11286.31 32.65 56882.98 88888.00 2017-01-01 11:22:55.908 001 11286.44 32.68 56882.79 88888.00 2017-01-01 11:22:56.408 001 11286.60 32.63 56882.55 88888.00 2017-01-01 11:22:56.908 001 11286.72 32.58 56882.33 88888.00 2017-01-01 11:22:57.408 001 11286.79 32.57 56882.19 88888.00 2017-01-01 11:22:57.908 001 11286.93 32.50 56882.07 88888.00 2017-01-01 11:22:58.408 001 11287.02 32.50 56882.01 88888.00 2017-01-01 11:22:58.908 001 11287.03 32.45 56881.93 88888.00 2017-01-01 11:22:59.408 001 11287.08 32.46 56881.96 88888.00 2017-01-01 11:22:59.908 001 11287.20 32.42 56881.95 88888.00 2017-01-01 11:23:00.408 001 11287.24 32.40 56881.95 88888.00 2017-01-01 11:23:00.908 001 11287.30 32.43 56882.06 88888.00 2017-01-01 11:23:01.408 001 11287.36 32.44 56882.10 88888.00 2017-01-01 11:23:01.908 001 11287.38 32.50 56882.19 88888.00 2017-01-01 11:23:02.408 001 11287.38 32.49 56882.26 88888.00 2017-01-01 11:23:02.908 001 11287.45 32.49 56882.36 88888.00 2017-01-01 11:23:03.408 001 11287.44 32.52 56882.38 88888.00 2017-01-01 11:23:03.908 001 11287.45 32.59 56882.38 88888.00 2017-01-01 11:23:04.408 001 11287.57 32.49 56882.34 88888.00 2017-01-01 11:23:04.908 001 11287.68 32.44 56882.23 88888.00 2017-01-01 11:23:05.408 001 11287.68 32.31 56882.06 88888.00 2017-01-01 11:23:05.908 001 11287.73 32.23 56881.89 88888.00 2017-01-01 11:23:06.408 001 11287.80 32.23 56881.73 88888.00 2017-01-01 11:23:06.908 001 11287.83 32.09 56881.62 88888.00 2017-01-01 11:23:07.408 001 11287.85 32.02 56881.50 88888.00 2017-01-01 11:23:07.908 001 11287.91 31.95 56881.36 88888.00 2017-01-01 11:23:08.408 001 11287.94 31.82 56881.17 88888.00 2017-01-01 11:23:08.908 001 11287.97 31.70 56881.03 88888.00 2017-01-01 11:23:09.408 001 11287.93 31.58 56880.91 88888.00 2017-01-01 11:23:09.908 001 11287.89 31.47 56880.90 88888.00 2017-01-01 11:23:10.408 001 11287.84 31.37 56880.92 88888.00 2017-01-01 11:23:10.908 001 11287.84 31.32 56881.04 88888.00 2017-01-01 11:23:11.408 001 11287.83 31.29 56881.08 88888.00 2017-01-01 11:23:11.908 001 11287.72 31.29 56881.11 88888.00 2017-01-01 11:23:12.408 001 11287.69 31.30 56881.19 88888.00 2017-01-01 11:23:12.908 001 11287.70 31.23 56881.23 88888.00 2017-01-01 11:23:13.408 001 11287.68 31.17 56881.25 88888.00 2017-01-01 11:23:13.908 001 11287.62 31.15 56881.19 88888.00 2017-01-01 11:23:14.408 001 11287.57 31.07 56881.18 88888.00 2017-01-01 11:23:14.908 001 11287.50 31.01 56881.09 88888.00 2017-01-01 11:23:15.408 001 11287.42 31.09 56881.05 88888.00 2017-01-01 11:23:15.908 001 11287.45 31.01 56880.99 88888.00 2017-01-01 11:23:16.408 001 11287.49 30.94 56880.92 88888.00 2017-01-01 11:23:16.908 001 11287.45 30.90 56880.89 88888.00 2017-01-01 11:23:17.408 001 11287.44 30.95 56880.86 88888.00 2017-01-01 11:23:17.908 001 11287.47 30.94 56880.95 88888.00 2017-01-01 11:23:18.408 001 11287.49 30.97 56880.96 88888.00 2017-01-01 11:23:18.908 001 11287.52 31.04 56880.96 88888.00 2017-01-01 11:23:19.408 001 11287.52 31.06 56880.95 88888.00 2017-01-01 11:23:19.908 001 11287.54 30.96 56880.91 88888.00 2017-01-01 11:23:20.408 001 11287.56 30.91 56880.82 88888.00 2017-01-01 11:23:20.908 001 11287.57 30.90 56880.63 88888.00 2017-01-01 11:23:21.408 001 11287.61 30.83 56880.44 88888.00 2017-01-01 11:23:21.908 001 11287.57 30.79 56880.16 88888.00 2017-01-01 11:23:22.408 001 11287.61 30.75 56879.92 88888.00 2017-01-01 11:23:22.908 001 11287.65 30.68 56879.70 88888.00 2017-01-01 11:23:23.408 001 11287.63 30.57 56879.54 88888.00 2017-01-01 11:23:23.908 001 11287.61 30.55 56879.34 88888.00 2017-01-01 11:23:24.408 001 11287.59 30.46 56879.19 88888.00 2017-01-01 11:23:24.908 001 11287.52 30.39 56879.11 88888.00 2017-01-01 11:23:25.408 001 11287.45 30.22 56879.03 88888.00 2017-01-01 11:23:25.908 001 11287.42 30.08 56878.94 88888.00 2017-01-01 11:23:26.408 001 11287.38 29.96 56878.87 88888.00 2017-01-01 11:23:26.908 001 11287.27 29.92 56878.86 88888.00 2017-01-01 11:23:27.408 001 11287.16 29.88 56878.90 88888.00 2017-01-01 11:23:27.908 001 11287.09 29.81 56878.87 88888.00 2017-01-01 11:23:28.408 001 11286.93 29.77 56878.89 88888.00 2017-01-01 11:23:28.908 001 11286.81 29.84 56878.97 88888.00 2017-01-01 11:23:29.408 001 11286.72 29.93 56879.05 88888.00 2017-01-01 11:23:29.908 001 11286.53 29.99 56879.06 88888.00 2017-01-01 11:23:30.408 001 11286.37 30.06 56879.09 88888.00 2017-01-01 11:23:30.908 001 11286.29 30.19 56879.13 88888.00 2017-01-01 11:23:31.408 001 11286.12 30.21 56879.17 88888.00 2017-01-01 11:23:31.908 001 11285.95 30.23 56879.15 88888.00 2017-01-01 11:23:32.408 001 11285.88 30.27 56879.07 88888.00 2017-01-01 11:23:32.908 001 11285.85 30.28 56879.04 88888.00 2017-01-01 11:23:33.408 001 11285.74 30.22 56878.97 88888.00 2017-01-01 11:23:33.908 001 11285.64 30.14 56878.87 88888.00 2017-01-01 11:23:34.408 001 11285.55 30.05 56878.78 88888.00 2017-01-01 11:23:34.908 001 11285.36 29.94 56878.68 88888.00 2017-01-01 11:23:35.408 001 11285.16 29.74 56878.62 88888.00 2017-01-01 11:23:35.908 001 11285.06 29.62 56878.49 88888.00 2017-01-01 11:23:36.408 001 11284.98 29.55 56878.43 88888.00 2017-01-01 11:23:36.908 001 11284.76 29.51 56878.34 88888.00 2017-01-01 11:23:37.408 001 11284.65 29.45 56878.25 88888.00 2017-01-01 11:23:37.908 001 11284.60 29.33 56878.12 88888.00 2017-01-01 11:23:38.408 001 11284.52 29.32 56878.10 88888.00 2017-01-01 11:23:38.908 001 11284.46 29.37 56878.00 88888.00 2017-01-01 11:23:39.408 001 11284.38 29.38 56877.89 88888.00 2017-01-01 11:23:39.908 001 11284.22 29.36 56877.85 88888.00 2017-01-01 11:23:40.408 001 11284.11 29.37 56877.87 88888.00 2017-01-01 11:23:40.908 001 11284.05 29.41 56877.88 88888.00 2017-01-01 11:23:41.408 001 11283.93 29.47 56877.83 88888.00 2017-01-01 11:23:41.908 001 11283.77 29.58 56877.84 88888.00 2017-01-01 11:23:42.408 001 11283.70 29.67 56877.88 88888.00 2017-01-01 11:23:42.908 001 11283.68 29.68 56877.97 88888.00 2017-01-01 11:23:43.408 001 11283.56 29.70 56878.02 88888.00 2017-01-01 11:23:43.908 001 11283.42 29.75 56878.10 88888.00 2017-01-01 11:23:44.408 001 11283.37 29.77 56878.21 88888.00 2017-01-01 11:23:44.908 001 11283.25 29.78 56878.19 88888.00 2017-01-01 11:23:45.408 001 11283.14 29.75 56878.20 88888.00 2017-01-01 11:23:45.908 001 11283.11 29.74 56878.21 88888.00 2017-01-01 11:23:46.408 001 11283.00 29.77 56878.20 88888.00 2017-01-01 11:23:46.908 001 11282.87 29.79 56878.01 88888.00 2017-01-01 11:23:47.408 001 11282.76 29.91 56877.76 88888.00 2017-01-01 11:23:47.908 001 11282.64 29.94 56877.53 88888.00 2017-01-01 11:23:48.408 001 11282.48 29.92 56877.31 88888.00 2017-01-01 11:23:48.908 001 11282.35 29.88 56877.14 88888.00 2017-01-01 11:23:49.408 001 11282.27 29.92 56876.99 88888.00 2017-01-01 11:23:49.908 001 11282.14 29.92 56876.91 88888.00 2017-01-01 11:23:50.408 001 11282.05 29.92 56876.80 88888.00 2017-01-01 11:23:50.908 001 11281.99 29.95 56876.81 88888.00 2017-01-01 11:23:51.408 001 11281.89 30.11 56876.79 88888.00 2017-01-01 11:23:51.908 001 11281.80 30.18 56876.76 88888.00 2017-01-01 11:23:52.408 001 11281.73 30.32 56876.73 88888.00 2017-01-01 11:23:52.908 001 11281.71 30.38 56876.76 88888.00 2017-01-01 11:23:53.408 001 11281.67 30.52 56876.84 88888.00 2017-01-01 11:23:53.908 001 11281.75 30.64 56876.84 88888.00 2017-01-01 11:23:54.408 001 11281.81 30.72 56876.88 88888.00 2017-01-01 11:23:54.908 001 11281.79 30.83 56876.93 88888.00 2017-01-01 11:23:55.408 001 11281.82 30.98 56877.04 88888.00 2017-01-01 11:23:55.908 001 11281.89 30.94 56877.07 88888.00 2017-01-01 11:23:56.408 001 11281.95 30.98 56877.03 88888.00 2017-01-01 11:23:56.908 001 11282.00 31.02 56876.95 88888.00 2017-01-01 11:23:57.408 001 11282.01 31.06 56876.81 88888.00 2017-01-01 11:23:57.908 001 11281.94 31.09 56876.62 88888.00 2017-01-01 11:23:58.408 001 11281.88 31.18 56876.35 88888.00 2017-01-01 11:23:58.908 001 11281.91 31.13 56876.14 88888.00 2017-01-01 11:23:59.408 001 11281.94 31.13 56875.94 88888.00 2017-01-01 11:23:59.908 001 11281.92 31.27 56875.70 88888.00 2017-01-01 11:24:00.408 001 11281.89 31.36 56875.49 88888.00 2017-01-01 11:24:00.908 001 11281.94 31.37 56875.30 88888.00 2017-01-01 11:24:01.408 001 11281.92 31.42 56875.18 88888.00 2017-01-01 11:24:01.908 001 11281.92 31.50 56875.04 88888.00 2017-01-01 11:24:02.408 001 11281.96 31.51 56874.94 88888.00 2017-01-01 11:24:02.908 001 11281.96 31.49 56874.81 88888.00 2017-01-01 11:24:03.408 001 11282.01 31.47 56874.74 88888.00 2017-01-01 11:24:03.908 001 11282.12 31.40 56874.55 88888.00 2017-01-01 11:24:04.408 001 11282.19 31.37 56874.38 88888.00 2017-01-01 11:24:04.908 001 11282.24 31.34 56874.27 88888.00 2017-01-01 11:24:05.408 001 11282.35 31.30 56874.04 88888.00 2017-01-01 11:24:05.908 001 11282.43 31.21 56873.83 88888.00 2017-01-01 11:24:06.408 001 11282.44 31.17 56873.61 88888.00 2017-01-01 11:24:06.908 001 11282.57 31.17 56873.50 88888.00 2017-01-01 11:24:07.408 001 11282.70 31.10 56873.38 88888.00 2017-01-01 11:24:07.908 001 11282.71 31.01 56873.27 88888.00 2017-01-01 11:24:08.408 001 11282.69 30.91 56873.13 88888.00 2017-01-01 11:24:08.908 001 11282.76 30.88 56873.02 88888.00 2017-01-01 11:24:09.408 001 11282.79 30.83 56872.83 88888.00 2017-01-01 11:24:09.908 001 11282.80 30.79 56872.67 88888.00 2017-01-01 11:24:10.408 001 11282.77 30.75 56872.51 88888.00 2017-01-01 11:24:10.908 001 11282.82 30.72 56872.36 88888.00 2017-01-01 11:24:11.408 001 11282.77 30.68 56872.25 88888.00 2017-01-01 11:24:11.908 001 11282.73 30.72 56872.04 88888.00 2017-01-01 11:24:12.408 001 11282.72 30.79 56871.91 88888.00 2017-01-01 11:24:12.908 001 11282.61 30.79 56871.77 88888.00 2017-01-01 11:24:13.408 001 11282.54 30.81 56871.62 88888.00 2017-01-01 11:24:13.908 001 11282.47 30.91 56871.48 88888.00 2017-01-01 11:24:14.408 001 11282.38 30.97 56871.36 88888.00 2017-01-01 11:24:14.908 001 11282.29 30.93 56871.28 88888.00 2017-01-01 11:24:15.408 001 11282.29 30.96 56871.20 88888.00 2017-01-01 11:24:15.908 001 11282.33 30.98 56871.19 88888.00 2017-01-01 11:24:16.408 001 11282.31 31.01 56871.19 88888.00 2017-01-01 11:24:16.908 001 11282.28 31.02 56871.13 88888.00 2017-01-01 11:24:17.408 001 11282.28 31.06 56871.01 88888.00 2017-01-01 11:24:17.908 001 11282.27 30.97 56870.91 88888.00 2017-01-01 11:24:18.408 001 11282.28 30.93 56870.87 88888.00 2017-01-01 11:24:18.908 001 11282.27 30.90 56870.74 88888.00 2017-01-01 11:24:19.408 001 11282.13 30.94 56870.63 88888.00 2017-01-01 11:24:19.908 001 11282.03 30.98 56870.57 88888.00 2017-01-01 11:24:20.408 001 11282.02 31.04 56870.55 88888.00 2017-01-01 11:24:20.908 001 11281.92 31.09 56870.55 88888.00 2017-01-01 11:24:21.408 001 11281.85 31.18 56870.63 88888.00 2017-01-01 11:24:21.908 001 11281.89 31.37 56870.71 88888.00 2017-01-01 11:24:22.408 001 11281.92 31.61 56870.89 88888.00 2017-01-01 11:24:22.908 001 11281.85 31.79 56871.07 88888.00 2017-01-01 11:24:23.408 001 11281.86 31.93 56871.23 88888.00 2017-01-01 11:24:23.908 001 11281.89 32.03 56871.46 88888.00 2017-01-01 11:24:24.408 001 11281.88 32.09 56871.68 88888.00 2017-01-01 11:24:24.908 001 11281.96 32.23 56871.94 88888.00 2017-01-01 11:24:25.408 001 11282.00 32.26 56872.13 88888.00 2017-01-01 11:24:25.908 001 11281.96 32.40 56872.37 88888.00 2017-01-01 11:24:26.408 001 11281.93 32.50 56872.62 88888.00 2017-01-01 11:24:26.908 001 11281.93 32.49 56872.81 88888.00 2017-01-01 11:24:27.408 001 11281.89 32.47 56872.89 88888.00 2017-01-01 11:24:27.908 001 11281.91 32.51 56873.06 88888.00 2017-01-01 11:24:28.408 001 11281.85 32.56 56873.21 88888.00 2017-01-01 11:24:28.908 001 11281.84 32.60 56873.33 88888.00 2017-01-01 11:24:29.408 001 11281.71 32.61 56873.40 88888.00 2017-01-01 11:24:29.908 001 11281.62 32.61 56873.45 88888.00 2017-01-01 11:24:30.408 001 11281.66 32.71 56873.46 88888.00 2017-01-01 11:24:30.908 001 11281.59 32.71 56873.39 88888.00 2017-01-01 11:24:31.408 001 11281.53 32.67 56873.41 88888.00 2017-01-01 11:24:31.908 001 11281.51 32.63 56873.40 88888.00 2017-01-01 11:24:32.408 001 11281.48 32.59 56873.36 88888.00 2017-01-01 11:24:32.908 001 11281.45 32.64 56873.35 88888.00 2017-01-01 11:24:33.408 001 11281.48 32.65 56873.33 88888.00 2017-01-01 11:24:33.908 001 11281.52 32.61 56873.31 88888.00 2017-01-01 11:24:34.408 001 11281.50 32.56 56873.27 88888.00 2017-01-01 11:24:34.908 001 11281.53 32.50 56873.21 88888.00 2017-01-01 11:24:35.408 001 11281.52 32.49 56873.22 88888.00 2017-01-01 11:24:35.908 001 11281.54 32.43 56873.20 88888.00 2017-01-01 11:24:36.408 001 11281.55 32.42 56873.27 88888.00 2017-01-01 11:24:36.908 001 11281.58 32.46 56873.34 88888.00 2017-01-01 11:24:37.408 001 11281.61 32.53 56873.48 88888.00 2017-01-01 11:24:37.908 001 11281.61 32.66 56873.64 88888.00 2017-01-01 11:24:38.408 001 11281.72 32.79 56873.79 88888.00 2017-01-01 11:24:38.908 001 11281.80 32.79 56873.92 88888.00 2017-01-01 11:24:39.408 001 11281.85 32.86 56874.03 88888.00 2017-01-01 11:24:39.908 001 11281.89 32.97 56874.18 88888.00 2017-01-01 11:24:40.408 001 11282.06 32.95 56874.23 88888.00 2017-01-01 11:24:40.908 001 11282.12 32.90 56874.34 88888.00 2017-01-01 11:24:41.408 001 11282.24 32.92 56874.49 88888.00 2017-01-01 11:24:41.908 001 11282.38 32.94 56874.62 88888.00 2017-01-01 11:24:42.408 001 11282.45 32.98 56874.74 88888.00 2017-01-01 11:24:42.908 001 11282.44 32.90 56874.92 88888.00 2017-01-01 11:24:43.408 001 11282.54 32.74 56875.15 88888.00 2017-01-01 11:24:43.908 001 11282.64 32.67 56875.32 88888.00 2017-01-01 11:24:44.408 001 11282.64 32.68 56875.41 88888.00 2017-01-01 11:24:44.908 001 11282.66 32.67 56875.57 88888.00 2017-01-01 11:24:45.408 001 11282.73 32.58 56875.75 88888.00 2017-01-01 11:24:45.908 001 11282.75 32.52 56875.78 88888.00 2017-01-01 11:24:46.408 001 11282.72 32.45 56875.84 88888.00 2017-01-01 11:24:46.908 001 11282.69 32.37 56875.84 88888.00 2017-01-01 11:24:47.408 001 11282.64 32.26 56875.76 88888.00 2017-01-01 11:24:47.908 001 11282.58 32.18 56875.75 88888.00 2017-01-01 11:24:48.408 001 11282.58 32.10 56875.72 88888.00 2017-01-01 11:24:48.908 001 11282.49 31.98 56875.67 88888.00 2017-01-01 11:24:49.408 001 11282.40 31.86 56875.63 88888.00 2017-01-01 11:24:49.908 001 11282.29 31.78 56875.64 88888.00 2017-01-01 11:24:50.408 001 11282.21 31.65 56875.65 88888.00 2017-01-01 11:24:50.908 001 11282.16 31.55 56875.69 88888.00 2017-01-01 11:24:51.408 001 11282.02 31.45 56875.71 88888.00 2017-01-01 11:24:51.908 001 11281.94 31.35 56875.75 88888.00 2017-01-01 11:24:52.408 001 11281.87 31.28 56875.81 88888.00 2017-01-01 11:24:52.908 001 11281.82 31.24 56875.85 88888.00 2017-01-01 11:24:53.408 001 11281.84 31.22 56875.99 88888.00 2017-01-01 11:24:53.908 001 11281.84 31.17 56876.09 88888.00 2017-01-01 11:24:54.408 001 11281.82 31.10 56876.22 88888.00 2017-01-01 11:24:54.908 001 11281.86 31.06 56876.30 88888.00 2017-01-01 11:24:55.408 001 11281.88 30.93 56876.44 88888.00 2017-01-01 11:24:55.908 001 11281.88 30.80 56876.53 88888.00 2017-01-01 11:24:56.408 001 11281.81 30.69 56876.65 88888.00 2017-01-01 11:24:56.908 001 11281.84 30.61 56876.75 88888.00 2017-01-01 11:24:57.408 001 11281.78 30.41 56876.87 88888.00 2017-01-01 11:24:57.908 001 11281.72 30.34 56876.98 88888.00 2017-01-01 11:24:58.408 001 11281.64 30.18 56877.05 88888.00 2017-01-01 11:24:58.908 001 11281.61 29.94 56877.17 88888.00 2017-01-01 11:24:59.408 001 11281.58 29.79 56877.35 88888.00 2017-01-01 11:24:59.908 001 11281.48 29.68 56877.49 88888.00 2017-01-01 11:25:00.408 001 11281.37 29.53 56877.65 88888.00 2017-01-01 11:25:00.908 001 11281.26 29.44 56877.75 88888.00 2017-01-01 11:25:01.408 001 11281.11 29.43 56877.88 88888.00 2017-01-01 11:25:01.908 001 11280.97 29.33 56877.98 88888.00 2017-01-01 11:25:02.409 001 11280.80 29.23 56878.13 88888.00 2017-01-01 11:25:02.909 001 11280.55 29.20 56878.25 88888.00 2017-01-01 11:25:03.409 001 11280.40 29.14 56878.35 88888.00 2017-01-01 11:25:03.909 001 11280.26 29.02 56878.49 88888.00 2017-01-01 11:25:04.409 001 11280.05 28.93 56878.59 88888.00 2017-01-01 11:25:04.909 001 11279.93 28.92 56878.67 88888.00 2017-01-01 11:25:05.409 001 11279.87 28.82 56878.68 88888.00 2017-01-01 11:25:05.909 001 11279.74 28.75 56878.79 88888.00 2017-01-01 11:25:06.409 001 11279.63 28.68 56878.90 88888.00 2017-01-01 11:25:06.909 001 11279.62 28.65 56878.98 88888.00 2017-01-01 11:25:07.409 001 11279.55 28.56 56879.04 88888.00 2017-01-01 11:25:07.909 001 11279.50 28.44 56879.09 88888.00 2017-01-01 11:25:08.409 001 11279.52 28.34 56879.12 88888.00 2017-01-01 11:25:08.909 001 11279.51 28.25 56879.15 88888.00 2017-01-01 11:25:09.409 001 11279.48 28.11 56879.23 88888.00 2017-01-01 11:25:09.909 001 11279.50 28.00 56879.31 88888.00 2017-01-01 11:25:10.409 001 11279.46 27.85 56879.39 88888.00 2017-01-01 11:25:10.909 001 11279.39 27.78 56879.52 88888.00 2017-01-01 11:25:11.409 001 11279.35 27.82 56879.75 88888.00 2017-01-01 11:25:11.909 001 11279.31 27.78 56879.94 88888.00 2017-01-01 11:25:12.409 001 11279.24 27.81 56880.18 88888.00 2017-01-01 11:25:12.909 001 11279.18 27.83 56880.44 88888.00 2017-01-01 11:25:13.409 001 11279.14 27.70 56880.73 88888.00 2017-01-01 11:25:13.909 001 11279.07 27.64 56880.98 88888.00 2017-01-01 11:25:14.409 001 11278.97 27.70 56881.25 88888.00 2017-01-01 11:25:14.909 001 11278.94 27.68 56881.53 88888.00 2017-01-01 11:25:15.409 001 11278.87 27.66 56881.74 88888.00 2017-01-01 11:25:15.909 001 11278.76 27.63 56881.93 88888.00 2017-01-01 11:25:16.409 001 11278.67 27.56 56882.10 88888.00 2017-01-01 11:25:16.909 001 11278.58 27.49 56882.25 88888.00 2017-01-01 11:25:17.409 001 11278.53 27.42 56882.38 88888.00 2017-01-01 11:25:17.909 001 11278.44 27.40 56882.50 88888.00 2017-01-01 11:25:18.409 001 11278.44 27.30 56882.65 88888.00 2017-01-01 11:25:18.909 001 11278.41 27.23 56882.71 88888.00 2017-01-01 11:25:19.409 001 11278.33 27.19 56882.73 88888.00 2017-01-01 11:25:19.909 001 11278.32 27.10 56882.78 88888.00 2017-01-01 11:25:20.409 001 11278.28 27.01 56882.96 88888.00 2017-01-01 11:25:20.909 001 11278.18 26.99 56883.07 88888.00 2017-01-01 11:25:21.409 001 11278.18 26.93 56883.16 88888.00 2017-01-01 11:25:21.909 001 11278.13 26.87 56883.28 88888.00 2017-01-01 11:25:22.409 001 11277.96 26.80 56883.41 88888.00 2017-01-01 11:25:22.909 001 11277.82 26.88 56883.67 88888.00 2017-01-01 11:25:23.409 001 11277.78 26.89 56883.90 88888.00 2017-01-01 11:25:23.909 001 11277.67 26.92 56884.14 88888.00 2017-01-01 11:25:24.409 001 11277.52 26.94 56884.31 88888.00 2017-01-01 11:25:24.909 001 11277.42 27.03 56884.55 88888.00 2017-01-01 11:25:25.409 001 11277.35 27.08 56884.71 88888.00 2017-01-01 11:25:25.909 001 11277.21 27.13 56884.82 88888.00 2017-01-01 11:25:26.409 001 11277.13 27.15 56884.91 88888.00 2017-01-01 11:25:26.909 001 11277.12 27.14 56884.94 88888.00 2017-01-01 11:25:27.409 001 11277.08 27.19 56884.93 88888.00 2017-01-01 11:25:27.909 001 11276.98 27.25 56884.87 88888.00 2017-01-01 11:25:28.409 001 11276.89 27.21 56884.86 88888.00 2017-01-01 11:25:28.909 001 11276.79 27.16 56884.77 88888.00 2017-01-01 11:25:29.409 001 11276.78 27.15 56884.70 88888.00 2017-01-01 11:25:29.909 001 11276.74 27.12 56884.67 88888.00 2017-01-01 11:25:30.409 001 11276.72 27.17 56884.59 88888.00 2017-01-01 11:25:30.909 001 11276.70 27.16 56884.63 88888.00 2017-01-01 11:25:31.409 001 11276.66 27.13 56884.61 88888.00 2017-01-01 11:25:31.909 001 11276.71 27.14 56884.59 88888.00 2017-01-01 11:25:32.409 001 11276.71 27.12 56884.62 88888.00 2017-01-01 11:25:32.909 001 11276.72 27.15 56884.65 88888.00 2017-01-01 11:25:33.409 001 11276.81 27.10 56884.58 88888.00 2017-01-01 11:25:33.909 001 11276.84 27.05 56884.62 88888.00 2017-01-01 11:25:34.409 001 11276.89 26.99 56884.58 88888.00 2017-01-01 11:25:34.909 001 11276.94 26.96 56884.54 88888.00 2017-01-01 11:25:35.409 001 11276.94 26.87 56884.52 88888.00 2017-01-01 11:25:35.909 001 11276.86 26.78 56884.46 88888.00 2017-01-01 11:25:36.409 001 11276.80 26.75 56884.57 88888.00 2017-01-01 11:25:36.909 001 11276.85 26.73 56884.58 88888.00 2017-01-01 11:25:37.409 001 11276.82 26.68 56884.62 88888.00 2017-01-01 11:25:37.909 001 11276.77 26.66 56884.59 88888.00 2017-01-01 11:25:38.409 001 11276.82 26.59 56884.59 88888.00 2017-01-01 11:25:38.909 001 11276.82 26.47 56884.55 88888.00 2017-01-01 11:25:39.409 001 11276.77 26.39 56884.50 88888.00 2017-01-01 11:25:39.909 001 11276.81 26.35 56884.37 88888.00 2017-01-01 11:25:40.409 001 11276.82 26.24 56884.18 88888.00 2017-01-01 11:25:40.909 001 11276.80 26.13 56884.05 88888.00 2017-01-01 11:25:41.409 001 11276.84 26.06 56883.87 88888.00 2017-01-01 11:25:41.909 001 11276.87 25.92 56883.74 88888.00 2017-01-01 11:25:42.409 001 11276.86 25.78 56883.66 88888.00 2017-01-01 11:25:42.909 001 11276.91 25.74 56883.60 88888.00 2017-01-01 11:25:43.409 001 11276.94 25.73 56883.60 88888.00 2017-01-01 11:25:43.909 001 11276.95 25.67 56883.54 88888.00 2017-01-01 11:25:44.409 001 11276.89 25.70 56883.53 88888.00 2017-01-01 11:25:44.909 001 11276.93 25.80 56883.60 88888.00 2017-01-01 11:25:45.409 001 11276.93 25.89 56883.73 88888.00 2017-01-01 11:25:45.909 001 11276.84 25.99 56883.92 88888.00 2017-01-01 11:25:46.409 001 11276.82 26.14 56884.11 88888.00 2017-01-01 11:25:46.909 001 11276.86 26.18 56884.33 88888.00 2017-01-01 11:25:47.409 001 11276.85 26.28 56884.58 88888.00 2017-01-01 11:25:47.909 001 11276.82 26.40 56884.72 88888.00 2017-01-01 11:25:48.409 001 11276.93 26.47 56884.80 88888.00 2017-01-01 11:25:48.909 001 11276.95 26.49 56884.88 88888.00 2017-01-01 11:25:49.409 001 11277.00 26.49 56884.90 88888.00 2017-01-01 11:25:49.909 001 11277.07 26.49 56884.81 88888.00 2017-01-01 11:25:50.409 001 11277.14 26.51 56884.67 88888.00 2017-01-01 11:25:50.909 001 11277.21 26.51 56884.62 88888.00 2017-01-01 11:25:51.409 001 11277.36 26.44 56884.52 88888.00 2017-01-01 11:25:51.909 001 11277.50 26.41 56884.41 88888.00 2017-01-01 11:25:52.409 001 11277.62 26.34 56884.35 88888.00 2017-01-01 11:25:52.909 001 11277.71 26.38 56884.27 88888.00 2017-01-01 11:25:53.409 001 11277.90 26.32 56884.20 88888.00 2017-01-01 11:25:53.909 001 11278.05 26.34 56884.01 88888.00 2017-01-01 11:25:54.409 001 11278.16 26.38 56883.82 88888.00 2017-01-01 11:25:54.909 001 11278.28 26.40 56883.69 88888.00 2017-01-01 11:25:55.409 001 11278.48 26.45 56883.61 88888.00 2017-01-01 11:25:55.909 001 11278.68 26.38 56883.49 88888.00 2017-01-01 11:25:56.409 001 11278.84 26.35 56883.40 88888.00 2017-01-01 11:25:56.909 001 11279.09 26.37 56883.33 88888.00 2017-01-01 11:25:57.409 001 11279.27 26.41 56883.30 88888.00 2017-01-01 11:25:57.909 001 11279.44 26.46 56883.24 88888.00 2017-01-01 11:25:58.409 001 11279.72 26.51 56883.18 88888.00 2017-01-01 11:25:58.909 001 11279.91 26.64 56883.14 88888.00 2017-01-01 11:25:59.409 001 11280.05 26.62 56883.00 88888.00 2017-01-01 11:25:59.909 001 11280.22 26.52 56882.78 88888.00 2017-01-01 11:26:00.409 001 11280.41 26.47 56882.62 88888.00 2017-01-01 11:26:00.909 001 11280.53 26.40 56882.47 88888.00 2017-01-01 11:26:01.409 001 11280.71 26.39 56882.38 88888.00 2017-01-01 11:26:01.909 001 11280.88 26.41 56882.20 88888.00 2017-01-01 11:26:02.409 001 11281.03 26.42 56882.13 88888.00 2017-01-01 11:26:02.909 001 11281.19 26.40 56882.04 88888.00 2017-01-01 11:26:03.409 001 11281.33 26.45 56882.05 88888.00 2017-01-01 11:26:03.909 001 11281.46 26.45 56882.00 88888.00 2017-01-01 11:26:04.409 001 11281.54 26.48 56882.01 88888.00 2017-01-01 11:26:04.909 001 11281.74 26.49 56881.99 88888.00 2017-01-01 11:26:05.409 001 11281.92 26.47 56881.94 88888.00 2017-01-01 11:26:05.909 001 11282.03 26.53 56881.91 88888.00 2017-01-01 11:26:06.409 001 11282.24 26.57 56881.85 88888.00 2017-01-01 11:26:06.909 001 11282.50 26.53 56881.82 88888.00 2017-01-01 11:26:07.409 001 11282.70 26.51 56881.69 88888.00 2017-01-01 11:26:07.909 001 11282.89 26.48 56881.60 88888.00 2017-01-01 11:26:08.409 001 11283.11 26.40 56881.51 88888.00 2017-01-01 11:26:08.909 001 11283.28 26.39 56881.42 88888.00 2017-01-01 11:26:09.409 001 11283.45 26.40 56881.43 88888.00 2017-01-01 11:26:09.909 001 11283.58 26.41 56881.44 88888.00 2017-01-01 11:26:10.409 001 11283.76 26.41 56881.47 88888.00 2017-01-01 11:26:10.909 001 11283.90 26.51 56881.50 88888.00 2017-01-01 11:26:11.409 001 11284.04 26.54 56881.62 88888.00 2017-01-01 11:26:11.909 001 11284.21 26.60 56881.75 88888.00 2017-01-01 11:26:12.409 001 11284.32 26.71 56881.87 88888.00 2017-01-01 11:26:12.909 001 11284.49 26.82 56882.10 88888.00 2017-01-01 11:26:13.409 001 11284.63 26.89 56882.28 88888.00 2017-01-01 11:26:13.909 001 11284.74 26.91 56882.46 88888.00 2017-01-01 11:26:14.409 001 11284.84 26.96 56882.62 88888.00 2017-01-01 11:26:14.909 001 11285.02 27.03 56882.73 88888.00 2017-01-01 11:26:15.409 001 11285.19 27.08 56882.91 88888.00 2017-01-01 11:26:15.909 001 11285.28 27.07 56882.98 88888.00 2017-01-01 11:26:16.409 001 11285.43 27.01 56882.97 88888.00 2017-01-01 11:26:16.909 001 11285.60 27.02 56882.92 88888.00 2017-01-01 11:26:17.409 001 11285.72 26.99 56882.96 88888.00 2017-01-01 11:26:17.909 001 11285.85 26.95 56882.95 88888.00 2017-01-01 11:26:18.409 001 11286.01 26.86 56882.85 88888.00 2017-01-01 11:26:18.909 001 11286.12 26.85 56882.68 88888.00 2017-01-01 11:26:19.409 001 11286.19 26.81 56882.59 88888.00 2017-01-01 11:26:19.909 001 11286.36 26.81 56882.51 88888.00 2017-01-01 11:26:20.409 001 11286.46 26.74 56882.34 88888.00 2017-01-01 11:26:20.909 001 11286.51 26.73 56882.23 88888.00 2017-01-01 11:26:21.409 001 11286.62 26.75 56882.10 88888.00 2017-01-01 11:26:21.909 001 11286.72 26.74 56882.00 88888.00 2017-01-01 11:26:22.409 001 11286.80 26.72 56881.92 88888.00 2017-01-01 11:26:22.909 001 11286.92 26.83 56881.87 88888.00 2017-01-01 11:26:23.409 001 11286.96 26.85 56881.87 88888.00 2017-01-01 11:26:23.909 001 11287.00 26.92 56881.82 88888.00 2017-01-01 11:26:24.409 001 11287.08 27.02 56881.87 88888.00 2017-01-01 11:26:24.909 001 11287.19 27.10 56881.87 88888.00 2017-01-01 11:26:25.409 001 11287.29 27.19 56881.86 88888.00 2017-01-01 11:26:25.909 001 11287.33 27.26 56881.86 88888.00 2017-01-01 11:26:26.409 001 11287.48 27.35 56881.92 88888.00 2017-01-01 11:26:26.909 001 11287.64 27.48 56881.99 88888.00 2017-01-01 11:26:27.409 001 11287.79 27.60 56882.04 88888.00 2017-01-01 11:26:27.909 001 11287.91 27.73 56882.12 88888.00 2017-01-01 11:26:28.409 001 11288.01 27.82 56882.18 88888.00 2017-01-01 11:26:28.909 001 11288.15 27.96 56882.24 88888.00 2017-01-01 11:26:29.409 001 11288.35 28.18 56882.27 88888.00 2017-01-01 11:26:29.909 001 11288.62 28.16 56882.30 88888.00 2017-01-01 11:26:30.409 001 11288.79 28.18 56882.27 88888.00 2017-01-01 11:26:30.909 001 11288.96 28.30 56882.28 88888.00 2017-01-01 11:26:31.409 001 11289.16 28.34 56882.38 88888.00 2017-01-01 11:26:31.909 001 11289.38 28.32 56882.41 88888.00 2017-01-01 11:26:32.409 001 11289.56 28.31 56882.39 88888.00 2017-01-01 11:26:32.909 001 11289.72 28.29 56882.34 88888.00 2017-01-01 11:26:33.409 001 11289.93 28.34 56882.27 88888.00 2017-01-01 11:26:33.909 001 11290.18 28.37 56882.19 88888.00 2017-01-01 11:26:34.409 001 11290.34 28.37 56882.19 88888.00 2017-01-01 11:26:34.909 001 11290.57 28.42 56882.19 88888.00 2017-01-01 11:26:35.409 001 11290.76 28.38 56882.14 88888.00 2017-01-01 11:26:35.909 001 11290.93 28.44 56882.12 88888.00 2017-01-01 11:26:36.409 001 11291.13 28.45 56882.07 88888.00 2017-01-01 11:26:36.909 001 11291.33 28.43 56882.10 88888.00 2017-01-01 11:26:37.409 001 11291.39 28.51 56882.01 88888.00 2017-01-01 11:26:37.909 001 11291.57 28.49 56882.01 88888.00 2017-01-01 11:26:38.409 001 11291.80 28.36 56882.01 88888.00 2017-01-01 11:26:38.909 001 11291.86 28.32 56881.99 88888.00 2017-01-01 11:26:39.409 001 11291.87 28.31 56882.05 88888.00 2017-01-01 11:26:39.909 001 11292.00 28.26 56882.04 88888.00 2017-01-01 11:26:40.409 001 11292.11 28.28 56882.07 88888.00 2017-01-01 11:26:40.909 001 11292.13 28.30 56882.05 88888.00 2017-01-01 11:26:41.409 001 11292.20 28.32 56882.08 88888.00 2017-01-01 11:26:41.909 001 11292.24 28.30 56882.11 88888.00 2017-01-01 11:26:42.409 001 11292.32 28.25 56882.17 88888.00 2017-01-01 11:26:42.909 001 11292.36 28.30 56882.26 88888.00 2017-01-01 11:26:43.409 001 11292.48 28.37 56882.34 88888.00 2017-01-01 11:26:43.909 001 11292.52 28.48 56882.46 88888.00 2017-01-01 11:26:44.409 001 11292.61 28.58 56882.53 88888.00 2017-01-01 11:26:44.909 001 11292.69 28.70 56882.73 88888.00 2017-01-01 11:26:45.409 001 11292.82 28.80 56882.88 88888.00 2017-01-01 11:26:45.909 001 11292.89 28.86 56883.01 88888.00 2017-01-01 11:26:46.409 001 11292.98 28.93 56883.16 88888.00 2017-01-01 11:26:46.909 001 11293.06 28.94 56883.27 88888.00 2017-01-01 11:26:47.409 001 11293.08 28.96 56883.40 88888.00 2017-01-01 11:26:47.909 001 11293.11 28.93 56883.50 88888.00 2017-01-01 11:26:48.409 001 11293.17 28.93 56883.66 88888.00 2017-01-01 11:26:48.909 001 11293.19 28.91 56883.74 88888.00 2017-01-01 11:26:49.409 001 11293.21 28.82 56883.77 88888.00 2017-01-01 11:26:49.909 001 11293.32 28.75 56883.77 88888.00 2017-01-01 11:26:50.409 001 11293.38 28.63 56883.78 88888.00 2017-01-01 11:26:50.909 001 11293.43 28.62 56883.80 88888.00 2017-01-01 11:26:51.409 001 11293.48 28.58 56883.80 88888.00 2017-01-01 11:26:51.909 001 11293.56 28.53 56883.74 88888.00 2017-01-01 11:26:52.409 001 11293.59 28.52 56883.74 88888.00 2017-01-01 11:26:52.909 001 11293.70 28.50 56883.84 88888.00 2017-01-01 11:26:53.409 001 11293.77 28.53 56883.92 88888.00 2017-01-01 11:26:53.909 001 11293.77 28.57 56884.04 88888.00 2017-01-01 11:26:54.409 001 11293.80 28.64 56884.19 88888.00 2017-01-01 11:26:54.909 001 11293.87 28.71 56884.37 88888.00 2017-01-01 11:26:55.409 001 11293.94 28.86 56884.58 88888.00 2017-01-01 11:26:55.909 001 11293.98 28.93 56884.84 88888.00 2017-01-01 11:26:56.409 001 11294.08 28.98 56885.07 88888.00 2017-01-01 11:26:56.909 001 11294.17 29.06 56885.28 88888.00 2017-01-01 11:26:57.409 001 11294.26 29.17 56885.52 88888.00 2017-01-01 11:26:57.909 001 11294.37 29.34 56885.74 88888.00 2017-01-01 11:26:58.409 001 11294.51 29.31 56885.97 88888.00 2017-01-01 11:26:58.909 001 11294.51 29.33 56886.17 88888.00 2017-01-01 11:26:59.409 001 11294.47 29.46 56886.32 88888.00 2017-01-01 11:26:59.909 001 11294.53 29.54 56886.53 88888.00 2017-01-01 11:27:00.409 001 11294.56 29.66 56886.69 88888.00 2017-01-01 11:27:00.909 001 11294.47 29.78 56886.86 88888.00 2017-01-01 11:27:01.409 001 11294.44 29.73 56887.00 88888.00 2017-01-01 11:27:01.909 001 11294.40 29.77 56887.13 88888.00 2017-01-01 11:27:02.410 001 11294.29 29.79 56887.21 88888.00 2017-01-01 11:27:02.910 001 11294.17 29.77 56887.35 88888.00 2017-01-01 11:27:03.410 001 11294.10 29.87 56887.50 88888.00 2017-01-01 11:27:03.910 001 11294.02 29.96 56887.62 88888.00 2017-01-01 11:27:04.410 001 11293.96 29.92 56887.73 88888.00 2017-01-01 11:27:04.910 001 11293.95 29.84 56887.86 88888.00 2017-01-01 11:27:05.410 001 11293.89 29.87 56888.09 88888.00 2017-01-01 11:27:05.910 001 11293.88 29.81 56888.23 88888.00 2017-01-01 11:27:06.410 001 11293.95 29.79 56888.40 88888.00 2017-01-01 11:27:06.910 001 11293.94 29.78 56888.55 88888.00 2017-01-01 11:27:07.410 001 11293.94 29.78 56888.68 88888.00 2017-01-01 11:27:07.910 001 11293.95 29.71 56888.87 88888.00 2017-01-01 11:27:08.410 001 11293.94 29.71 56888.89 88888.00 2017-01-01 11:27:08.910 001 11293.96 29.70 56888.94 88888.00 2017-01-01 11:27:09.410 001 11293.96 29.66 56889.00 88888.00 2017-01-01 11:27:09.910 001 11294.02 29.60 56889.06 88888.00 2017-01-01 11:27:10.410 001 11294.00 29.59 56889.06 88888.00 2017-01-01 11:27:10.910 001 11294.02 29.61 56889.06 88888.00 2017-01-01 11:27:11.410 001 11294.05 29.59 56889.12 88888.00 2017-01-01 11:27:11.910 001 11294.08 29.65 56889.08 88888.00 2017-01-01 11:27:12.410 001 11294.08 29.73 56889.12 88888.00 2017-01-01 11:27:12.910 001 11294.16 29.82 56889.16 88888.00 2017-01-01 11:27:13.410 001 11294.21 29.82 56889.25 88888.00 2017-01-01 11:27:13.910 001 11294.23 29.88 56889.42 88888.00 2017-01-01 11:27:14.410 001 11294.30 29.87 56889.53 88888.00 2017-01-01 11:27:14.910 001 11294.35 29.93 56889.63 88888.00 2017-01-01 11:27:15.410 001 11294.33 29.95 56889.74 88888.00 2017-01-01 11:27:15.910 001 11294.42 29.98 56889.87 88888.00 2017-01-01 11:27:16.410 001 11294.51 30.04 56889.94 88888.00 2017-01-01 11:27:16.910 001 11294.56 30.11 56889.97 88888.00 2017-01-01 11:27:17.410 001 11294.54 30.14 56890.02 88888.00 2017-01-01 11:27:17.910 001 11294.65 30.07 56890.08 88888.00 2017-01-01 11:27:18.410 001 11294.68 30.06 56890.08 88888.00 2017-01-01 11:27:18.910 001 11294.64 30.12 56890.10 88888.00 2017-01-01 11:27:19.410 001 11294.65 30.21 56890.16 88888.00 2017-01-01 11:27:19.910 001 11294.63 30.28 56890.19 88888.00 2017-01-01 11:27:20.410 001 11294.61 30.28 56890.23 88888.00 2017-01-01 11:27:20.910 001 11294.58 30.28 56890.32 88888.00 2017-01-01 11:27:21.410 001 11294.60 30.39 56890.45 88888.00 2017-01-01 11:27:21.910 001 11294.58 30.54 56890.59 88888.00 2017-01-01 11:27:22.410 001 11294.47 30.63 56890.72 88888.00 2017-01-01 11:27:22.910 001 11294.47 30.70 56890.88 88888.00 2017-01-01 11:27:23.410 001 11294.45 30.70 56891.04 88888.00 2017-01-01 11:27:23.910 001 11294.43 30.80 56891.17 88888.00 2017-01-01 11:27:24.410 001 11294.42 30.88 56891.29 88888.00 2017-01-01 11:27:24.910 001 11294.39 30.91 56891.44 88888.00 2017-01-01 11:27:25.410 001 11294.43 30.98 56891.57 88888.00 2017-01-01 11:27:25.910 001 11294.39 30.97 56891.71 88888.00 2017-01-01 11:27:26.410 001 11294.40 30.97 56891.81 88888.00 2017-01-01 11:27:26.910 001 11294.38 30.90 56891.88 88888.00 2017-01-01 11:27:27.410 001 11294.39 30.84 56892.00 88888.00 2017-01-01 11:27:27.910 001 11294.35 30.75 56892.07 88888.00 2017-01-01 11:27:28.410 001 11294.16 30.66 56892.19 88888.00 2017-01-01 11:27:28.910 001 11294.07 30.55 56892.28 88888.00 2017-01-01 11:27:29.410 001 11294.01 30.46 56892.37 88888.00 2017-01-01 11:27:29.910 001 11293.85 30.33 56892.41 88888.00 2017-01-01 11:27:30.410 001 11293.71 30.25 56892.39 88888.00 2017-01-01 11:27:30.910 001 11293.56 30.25 56892.45 88888.00 2017-01-01 11:27:31.410 001 11293.42 30.15 56892.52 88888.00 2017-01-01 11:27:31.910 001 11293.24 30.05 56892.54 88888.00 2017-01-01 11:27:32.410 001 11293.05 30.01 56892.63 88888.00 2017-01-01 11:27:32.910 001 11292.90 29.98 56892.70 88888.00 2017-01-01 11:27:33.410 001 11292.66 29.94 56892.77 88888.00 2017-01-01 11:27:33.910 001 11292.46 29.99 56892.83 88888.00 2017-01-01 11:27:34.410 001 11292.35 30.05 56892.96 88888.00 2017-01-01 11:27:34.910 001 11292.17 30.14 56893.00 88888.00 2017-01-01 11:27:35.410 001 11292.04 30.16 56893.06 88888.00 2017-01-01 11:27:35.910 001 11291.99 30.08 56893.09 88888.00 2017-01-01 11:27:36.410 001 11291.82 30.06 56893.09 88888.00 2017-01-01 11:27:36.910 001 11291.68 30.08 56893.05 88888.00 2017-01-01 11:27:37.410 001 11291.55 30.13 56893.02 88888.00 2017-01-01 11:27:37.910 001 11291.40 30.09 56893.04 88888.00 2017-01-01 11:27:38.410 001 11291.23 30.04 56893.09 88888.00 2017-01-01 11:27:38.910 001 11291.10 30.06 56893.12 88888.00 2017-01-01 11:27:39.410 001 11291.07 30.06 56893.12 88888.00 2017-01-01 11:27:39.910 001 11291.02 29.99 56893.14 88888.00 2017-01-01 11:27:40.410 001 11290.84 29.92 56893.19 88888.00 2017-01-01 11:27:40.910 001 11290.68 29.92 56893.31 88888.00 2017-01-01 11:27:41.410 001 11290.53 29.86 56893.38 88888.00 2017-01-01 11:27:41.910 001 11290.40 29.91 56893.47 88888.00 2017-01-01 11:27:42.410 001 11290.29 29.95 56893.60 88888.00 2017-01-01 11:27:42.910 001 11290.18 29.87 56893.75 88888.00 2017-01-01 11:27:43.410 001 11289.99 29.85 56893.92 88888.00 2017-01-01 11:27:43.910 001 11289.82 29.88 56894.08 88888.00 2017-01-01 11:27:44.410 001 11289.72 29.86 56894.18 88888.00 2017-01-01 11:27:44.910 001 11289.51 29.79 56894.28 88888.00 2017-01-01 11:27:45.410 001 11289.35 29.75 56894.40 88888.00 2017-01-01 11:27:45.910 001 11289.24 29.77 56894.46 88888.00 2017-01-01 11:27:46.410 001 11289.04 29.78 56894.54 88888.00 2017-01-01 11:27:46.910 001 11288.82 29.78 56894.62 88888.00 2017-01-01 11:27:47.410 001 11288.65 29.67 56894.71 88888.00 2017-01-01 11:27:47.910 001 11288.52 29.62 56894.85 88888.00 2017-01-01 11:27:48.410 001 11288.33 29.64 56895.05 88888.00 2017-01-01 11:27:48.910 001 11288.14 29.64 56895.29 88888.00 2017-01-01 11:27:49.410 001 11288.04 29.66 56895.56 88888.00 2017-01-01 11:27:49.910 001 11287.86 29.59 56895.87 88888.00 2017-01-01 11:27:50.410 001 11287.73 29.59 56896.22 88888.00 2017-01-01 11:27:50.910 001 11287.57 29.58 56896.44 88888.00 2017-01-01 11:27:51.410 001 11287.41 29.54 56896.74 88888.00 2017-01-01 11:27:51.910 001 11287.26 29.51 56897.06 88888.00 2017-01-01 11:27:52.410 001 11287.19 29.51 56897.36 88888.00 2017-01-01 11:27:52.910 001 11287.01 29.48 56897.60 88888.00 2017-01-01 11:27:53.410 001 11286.83 29.53 56897.83 88888.00 2017-01-01 11:27:53.910 001 11286.72 29.53 56898.11 88888.00 2017-01-01 11:27:54.410 001 11286.60 29.60 56898.39 88888.00 2017-01-01 11:27:54.910 001 11286.41 29.68 56898.69 88888.00 2017-01-01 11:27:55.410 001 11286.29 29.75 56898.99 88888.00 2017-01-01 11:27:55.910 001 11286.15 29.84 56899.33 88888.00 2017-01-01 11:27:56.410 001 11285.91 29.95 56899.58 88888.00 2017-01-01 11:27:56.910 001 11285.74 30.05 56899.90 88888.00 2017-01-01 11:27:57.410 001 11285.64 30.12 56900.12 88888.00 2017-01-01 11:27:57.910 001 11285.53 30.23 56900.30 88888.00 2017-01-01 11:27:58.410 001 11285.40 30.29 56900.53 88888.00 2017-01-01 11:27:58.910 001 11285.32 30.32 56900.66 88888.00 2017-01-01 11:27:59.410 001 11285.21 30.33 56900.80 88888.00 2017-01-01 11:27:59.910 001 11285.07 30.34 56900.89 88888.00 2017-01-01 11:28:00.410 001 11284.95 30.35 56900.97 88888.00 2017-01-01 11:28:00.910 001 11284.81 30.34 56900.93 88888.00 2017-01-01 11:28:01.410 001 11284.63 30.34 56900.91 88888.00 2017-01-01 11:28:01.910 001 11284.46 30.25 56900.95 88888.00 2017-01-01 11:28:02.410 001 11284.31 30.06 56900.94 88888.00 2017-01-01 11:28:02.910 001 11284.14 29.78 56901.00 88888.00 2017-01-01 11:28:03.410 001 11284.00 29.65 56901.04 88888.00 2017-01-01 11:28:03.910 001 11283.87 29.52 56901.08 88888.00 2017-01-01 11:28:04.410 001 11283.82 29.52 56901.18 88888.00 2017-01-01 11:28:04.910 001 11283.73 29.57 56901.37 88888.00 2017-01-01 11:28:05.410 001 11283.66 29.45 56901.58 88888.00 2017-01-01 11:28:05.910 001 11283.59 29.39 56901.81 88888.00 2017-01-01 11:28:06.410 001 11283.55 29.46 56902.07 88888.00 2017-01-01 11:28:06.910 001 11283.44 29.52 56902.32 88888.00 2017-01-01 11:28:07.410 001 11283.34 29.61 56902.61 88888.00 2017-01-01 11:28:07.910 001 11283.21 29.70 56902.80 88888.00 2017-01-01 11:28:08.410 001 11283.18 29.78 56902.94 88888.00 2017-01-01 11:28:08.910 001 11283.12 29.82 56903.10 88888.00 2017-01-01 11:28:09.410 001 11282.97 29.86 56903.16 88888.00 2017-01-01 11:28:09.910 001 11282.86 29.91 56903.23 88888.00 2017-01-01 11:28:10.410 001 11282.77 29.94 56903.26 88888.00 2017-01-01 11:28:10.910 001 11282.63 29.93 56903.35 88888.00 2017-01-01 11:28:11.410 001 11282.44 29.95 56903.42 88888.00 2017-01-01 11:28:11.910 001 11282.33 29.92 56903.44 88888.00 2017-01-01 11:28:12.410 001 11282.19 29.86 56903.45 88888.00 2017-01-01 11:28:12.910 001 11282.07 29.73 56903.44 88888.00 2017-01-01 11:28:13.410 001 11281.89 29.73 56903.52 88888.00 2017-01-01 11:28:13.910 001 11281.78 29.66 56903.51 88888.00 2017-01-01 11:28:14.410 001 11281.55 29.54 56903.55 88888.00 2017-01-01 11:28:14.910 001 11281.32 29.41 56903.58 88888.00 2017-01-01 11:28:15.410 001 11281.20 29.32 56903.61 88888.00 2017-01-01 11:28:15.910 001 11281.01 29.21 56903.70 88888.00 2017-01-01 11:28:16.410 001 11280.77 29.13 56903.75 88888.00 2017-01-01 11:28:16.910 001 11280.66 29.10 56903.76 88888.00 2017-01-01 11:28:17.410 001 11280.49 29.02 56903.76 88888.00 2017-01-01 11:28:17.910 001 11280.32 28.93 56903.81 88888.00 2017-01-01 11:28:18.410 001 11280.15 28.85 56903.78 88888.00 2017-01-01 11:28:18.910 001 11280.00 28.83 56903.80 88888.00 2017-01-01 11:28:19.410 001 11279.80 28.73 56903.82 88888.00 2017-01-01 11:28:19.910 001 11279.63 28.58 56903.90 88888.00 2017-01-01 11:28:20.410 001 11279.49 28.48 56903.99 88888.00 2017-01-01 11:28:20.910 001 11279.28 28.42 56904.07 88888.00 2017-01-01 11:28:21.410 001 11279.06 28.34 56904.14 88888.00 2017-01-01 11:28:21.910 001 11278.90 28.26 56904.16 88888.00 2017-01-01 11:28:22.410 001 11278.75 28.19 56904.23 88888.00 2017-01-01 11:28:22.910 001 11278.52 28.12 56904.28 88888.00 2017-01-01 11:28:23.410 001 11278.33 28.09 56904.42 88888.00 2017-01-01 11:28:23.910 001 11278.17 28.00 56904.57 88888.00 2017-01-01 11:28:24.410 001 11277.93 27.96 56904.70 88888.00 2017-01-01 11:28:24.910 001 11277.74 27.91 56904.80 88888.00 2017-01-01 11:28:25.410 001 11277.60 27.82 56904.89 88888.00 2017-01-01 11:28:25.910 001 11277.42 27.82 56904.97 88888.00 2017-01-01 11:28:26.410 001 11277.30 27.82 56905.05 88888.00 2017-01-01 11:28:26.910 001 11277.20 27.78 56905.21 88888.00 2017-01-01 11:28:27.410 001 11276.94 27.69 56905.34 88888.00 2017-01-01 11:28:27.910 001 11276.70 27.67 56905.50 88888.00 2017-01-01 11:28:28.410 001 11276.56 27.67 56905.66 88888.00 2017-01-01 11:28:28.910 001 11276.33 27.68 56905.73 88888.00 2017-01-01 11:28:29.410 001 11276.13 27.71 56905.79 88888.00 2017-01-01 11:28:29.910 001 11275.89 27.70 56905.81 88888.00 2017-01-01 11:28:30.410 001 11275.70 27.66 56905.81 88888.00 2017-01-01 11:28:30.910 001 11275.53 27.67 56905.79 88888.00 2017-01-01 11:28:31.410 001 11275.38 27.70 56905.77 88888.00 2017-01-01 11:28:31.910 001 11275.26 27.69 56905.70 88888.00 2017-01-01 11:28:32.410 001 11275.11 27.67 56905.60 88888.00 2017-01-01 11:28:32.910 001 11274.97 27.73 56905.50 88888.00 2017-01-01 11:28:33.410 001 11274.89 27.74 56905.35 88888.00 2017-01-01 11:28:33.910 001 11274.78 27.76 56905.25 88888.00 2017-01-01 11:28:34.410 001 11274.63 27.81 56905.15 88888.00 2017-01-01 11:28:34.910 001 11274.49 27.87 56905.11 88888.00 2017-01-01 11:28:35.410 001 11274.38 27.90 56905.03 88888.00 2017-01-01 11:28:35.910 001 11274.27 28.02 56904.91 88888.00 2017-01-01 11:28:36.410 001 11274.21 28.12 56904.79 88888.00 2017-01-01 11:28:36.910 001 11274.15 28.17 56904.66 88888.00 2017-01-01 11:28:37.410 001 11274.06 28.19 56904.51 88888.00 2017-01-01 11:28:37.910 001 11274.00 28.30 56904.34 88888.00 2017-01-01 11:28:38.410 001 11273.96 28.43 56904.25 88888.00 2017-01-01 11:28:38.910 001 11273.87 28.46 56904.12 88888.00 2017-01-01 11:28:39.410 001 11273.79 28.48 56903.96 88888.00 2017-01-01 11:28:39.910 001 11273.74 28.49 56903.84 88888.00 2017-01-01 11:28:40.410 001 11273.74 28.45 56903.74 88888.00 2017-01-01 11:28:40.910 001 11273.62 28.43 56903.64 88888.00 2017-01-01 11:28:41.410 001 11273.55 28.48 56903.56 88888.00 2017-01-01 11:28:41.910 001 11273.55 28.70 56903.49 88888.00 2017-01-01 11:28:42.410 001 11273.47 28.75 56903.46 88888.00 2017-01-01 11:28:42.910 001 11273.47 28.84 56903.48 88888.00 2017-01-01 11:28:43.410 001 11273.58 28.90 56903.52 88888.00 2017-01-01 11:28:43.910 001 11273.64 28.82 56903.59 88888.00 2017-01-01 11:28:44.410 001 11273.64 28.86 56903.68 88888.00 2017-01-01 11:28:44.910 001 11273.68 29.00 56903.76 88888.00 2017-01-01 11:28:45.410 001 11273.67 29.14 56903.90 88888.00 2017-01-01 11:28:45.910 001 11273.65 29.34 56903.95 88888.00 2017-01-01 11:28:46.410 001 11273.72 29.28 56903.94 88888.00 2017-01-01 11:28:46.910 001 11273.76 29.10 56903.95 88888.00 2017-01-01 11:28:47.410 001 11273.73 29.10 56903.90 88888.00 2017-01-01 11:28:47.910 001 11273.69 29.20 56903.89 88888.00 2017-01-01 11:28:48.410 001 11273.76 29.34 56903.88 88888.00 2017-01-01 11:28:48.910 001 11273.81 29.41 56903.89 88888.00 2017-01-01 11:28:49.410 001 11273.86 29.48 56903.83 88888.00 2017-01-01 11:28:49.910 001 11273.92 29.57 56903.75 88888.00 2017-01-01 11:28:50.410 001 11274.04 29.66 56903.67 88888.00 2017-01-01 11:28:50.910 001 11274.11 29.67 56903.58 88888.00 2017-01-01 11:28:51.410 001 11274.27 29.61 56903.48 88888.00 2017-01-01 11:28:51.910 001 11274.42 29.68 56903.38 88888.00 2017-01-01 11:28:52.410 001 11274.45 29.68 56903.25 88888.00 2017-01-01 11:28:52.910 001 11274.46 29.64 56903.07 88888.00 2017-01-01 11:28:53.410 001 11274.60 29.60 56902.94 88888.00 2017-01-01 11:28:53.910 001 11274.64 29.60 56902.74 88888.00 2017-01-01 11:28:54.410 001 11274.62 29.54 56902.52 88888.00 2017-01-01 11:28:54.910 001 11274.64 29.48 56902.28 88888.00 2017-01-01 11:28:55.410 001 11274.65 29.52 56902.03 88888.00 2017-01-01 11:28:55.910 001 11274.70 29.51 56901.77 88888.00 2017-01-01 11:28:56.410 001 11274.76 29.67 56901.52 88888.00 2017-01-01 11:28:56.910 001 11274.83 29.59 56901.28 88888.00 2017-01-01 11:28:57.410 001 11274.84 29.59 56901.01 88888.00 2017-01-01 11:28:57.910 001 11274.86 29.51 56900.87 88888.00 2017-01-01 11:28:58.410 001 11274.86 29.45 56900.78 88888.00 2017-01-01 11:28:58.910 001 11274.80 29.46 56900.65 88888.00 2017-01-01 11:28:59.410 001 11274.79 29.48 56900.55 88888.00 2017-01-01 11:28:59.910 001 11274.83 29.51 56900.44 88888.00 2017-01-01 11:29:00.410 001 11274.78 29.58 56900.36 88888.00 2017-01-01 11:29:00.910 001 11274.72 29.53 56900.27 88888.00 2017-01-01 11:29:01.410 001 11274.72 29.52 56900.17 88888.00 2017-01-01 11:29:01.910 001 11274.77 29.43 56900.09 88888.00 2017-01-01 11:29:02.410 001 11274.74 29.36 56900.03 88888.00 2017-01-01 11:29:02.910 001 11274.80 29.36 56899.96 88888.00 2017-01-01 11:29:03.410 001 11274.89 29.31 56899.78 88888.00 2017-01-01 11:29:03.910 001 11274.83 29.28 56899.67 88888.00 2017-01-01 11:29:04.410 001 11274.79 29.30 56899.52 88888.00 2017-01-01 11:29:04.910 001 11274.89 29.26 56899.33 88888.00 2017-01-01 11:29:05.410 001 11274.87 29.21 56899.09 88888.00 2017-01-01 11:29:05.910 001 11274.90 29.17 56898.87 88888.00 2017-01-01 11:29:06.410 001 11274.99 29.13 56898.61 88888.00 2017-01-01 11:29:06.910 001 11275.00 29.13 56898.38 88888.00 2017-01-01 11:29:07.410 001 11275.00 29.14 56898.30 88888.00 2017-01-01 11:29:07.910 001 11275.13 29.19 56898.18 88888.00 2017-01-01 11:29:08.410 001 11275.24 29.26 56898.10 88888.00 2017-01-01 11:29:08.910 001 11275.21 29.31 56897.97 88888.00 2017-01-01 11:29:09.410 001 11275.27 29.34 56897.92 88888.00 2017-01-01 11:29:09.910 001 11275.34 29.37 56897.89 88888.00 2017-01-01 11:29:10.410 001 11275.39 29.47 56897.85 88888.00 2017-01-01 11:29:10.910 001 11275.41 29.64 56897.81 88888.00 2017-01-01 11:29:11.410 001 11275.55 29.53 56897.78 88888.00 2017-01-01 11:29:11.910 001 11275.60 29.53 56897.80 88888.00 2017-01-01 11:29:12.410 001 11275.63 29.59 56897.81 88888.00 2017-01-01 11:29:12.910 001 11275.74 29.74 56897.79 88888.00 2017-01-01 11:29:13.410 001 11275.85 29.81 56897.75 88888.00 2017-01-01 11:29:13.910 001 11275.92 29.79 56897.74 88888.00 2017-01-01 11:29:14.410 001 11275.98 29.82 56897.72 88888.00 2017-01-01 11:29:14.910 001 11276.06 29.87 56897.68 88888.00 2017-01-01 11:29:15.410 001 11276.21 29.91 56897.65 88888.00 2017-01-01 11:29:15.910 001 11276.32 29.88 56897.59 88888.00 2017-01-01 11:29:16.410 001 11276.47 29.93 56897.57 88888.00 2017-01-01 11:29:16.910 001 11276.52 29.84 56897.54 88888.00 2017-01-01 11:29:17.410 001 11276.61 29.79 56897.51 88888.00 2017-01-01 11:29:17.910 001 11276.70 29.84 56897.44 88888.00 2017-01-01 11:29:18.410 001 11276.79 29.85 56897.44 88888.00 2017-01-01 11:29:18.910 001 11276.80 29.86 56897.40 88888.00 2017-01-01 11:29:19.410 001 11276.80 29.98 56897.34 88888.00 2017-01-01 11:29:19.910 001 11276.92 30.02 56897.26 88888.00 2017-01-01 11:29:20.410 001 11276.92 30.08 56897.12 88888.00 2017-01-01 11:29:20.910 001 11276.98 30.06 56897.07 88888.00 2017-01-01 11:29:21.410 001 11277.09 29.95 56897.00 88888.00 2017-01-01 11:29:21.910 001 11277.12 29.88 56896.90 88888.00 2017-01-01 11:29:22.411 001 11277.22 29.82 56896.78 88888.00 2017-01-01 11:29:22.911 001 11277.40 29.84 56896.64 88888.00 2017-01-01 11:29:23.411 001 11277.51 29.77 56896.55 88888.00 2017-01-01 11:29:23.911 001 11277.58 29.78 56896.45 88888.00 2017-01-01 11:29:24.411 001 11277.78 29.72 56896.32 88888.00 2017-01-01 11:29:24.911 001 11277.89 29.64 56896.16 88888.00 2017-01-01 11:29:25.411 001 11277.96 29.55 56895.94 88888.00 2017-01-01 11:29:25.911 001 11278.06 29.55 56895.79 88888.00 2017-01-01 11:29:26.411 001 11278.13 29.52 56895.62 88888.00 2017-01-01 11:29:26.911 001 11278.16 29.51 56895.42 88888.00 2017-01-01 11:29:27.411 001 11278.16 29.51 56895.26 88888.00 2017-01-01 11:29:27.911 001 11278.24 29.48 56895.14 88888.00 2017-01-01 11:29:28.411 001 11278.23 29.44 56894.96 88888.00 2017-01-01 11:29:28.911 001 11278.21 29.44 56894.83 88888.00 2017-01-01 11:29:29.411 001 11278.31 29.44 56894.70 88888.00 2017-01-01 11:29:29.911 001 11278.38 29.37 56894.56 88888.00 2017-01-01 11:29:30.411 001 11278.41 29.33 56894.38 88888.00 2017-01-01 11:29:30.911 001 11278.52 29.30 56894.18 88888.00 2017-01-01 11:29:31.411 001 11278.66 29.26 56894.06 88888.00 2017-01-01 11:29:31.911 001 11278.74 29.23 56893.91 88888.00 2017-01-01 11:29:32.411 001 11278.82 29.24 56893.76 88888.00 2017-01-01 11:29:32.911 001 11278.99 29.17 56893.60 88888.00 2017-01-01 11:29:33.411 001 11279.11 29.10 56893.42 88888.00 2017-01-01 11:29:33.911 001 11279.24 29.03 56893.28 88888.00 2017-01-01 11:29:34.411 001 11279.35 28.97 56893.11 88888.00 2017-01-01 11:29:34.911 001 11279.45 28.96 56892.95 88888.00 2017-01-01 11:29:35.411 001 11279.57 28.94 56892.73 88888.00 2017-01-01 11:29:35.911 001 11279.69 28.94 56892.61 88888.00 2017-01-01 11:29:36.411 001 11279.83 28.91 56892.45 88888.00 2017-01-01 11:29:36.911 001 11279.85 28.93 56892.37 88888.00 2017-01-01 11:29:37.411 001 11279.88 28.92 56892.23 88888.00 2017-01-01 11:29:37.911 001 11280.05 28.92 56892.16 88888.00 2017-01-01 11:29:38.411 001 11280.12 28.99 56892.16 88888.00 2017-01-01 11:29:38.911 001 11280.13 29.11 56892.18 88888.00 2017-01-01 11:29:39.411 001 11280.25 29.16 56892.31 88888.00 2017-01-01 11:29:39.911 001 11280.38 29.21 56892.33 88888.00 2017-01-01 11:29:40.411 001 11280.46 29.32 56892.33 88888.00 2017-01-01 11:29:40.911 001 11280.53 29.43 56892.35 88888.00 2017-01-01 11:29:41.411 001 11280.62 29.51 56892.37 88888.00 2017-01-01 11:29:41.911 001 11280.71 29.57 56892.40 88888.00 2017-01-01 11:29:42.411 001 11280.77 29.64 56892.35 88888.00 2017-01-01 11:29:42.911 001 11280.91 29.73 56892.31 88888.00 2017-01-01 11:29:43.411 001 11280.94 29.78 56892.21 88888.00 2017-01-01 11:29:43.911 001 11281.02 29.79 56892.08 88888.00 2017-01-01 11:29:44.411 001 11281.10 29.77 56891.90 88888.00 2017-01-01 11:29:44.911 001 11281.15 29.75 56891.75 88888.00 2017-01-01 11:29:45.411 001 11281.25 29.73 56891.55 88888.00 2017-01-01 11:29:45.911 001 11281.37 29.61 56891.31 88888.00 2017-01-01 11:29:46.411 001 11281.52 29.50 56890.99 88888.00 2017-01-01 11:29:46.911 001 11281.60 29.41 56890.72 88888.00 2017-01-01 11:29:47.411 001 11281.75 29.27 56890.56 88888.00 2017-01-01 11:29:47.911 001 11281.92 29.20 56890.47 88888.00 2017-01-01 11:29:48.411 001 11281.99 29.10 56890.33 88888.00 2017-01-01 11:29:48.911 001 11282.05 29.03 56890.20 88888.00 2017-01-01 11:29:49.411 001 11282.17 28.96 56890.04 88888.00 2017-01-01 11:29:49.911 001 11282.21 28.86 56889.91 88888.00 2017-01-01 11:29:50.411 001 11282.27 28.82 56889.76 88888.00 2017-01-01 11:29:50.911 001 11282.41 28.75 56889.59 88888.00 2017-01-01 11:29:51.411 001 11282.44 28.70 56889.40 88888.00 2017-01-01 11:29:51.911 001 11282.44 28.68 56889.31 88888.00 2017-01-01 11:29:52.411 001 11282.45 28.66 56889.19 88888.00 2017-01-01 11:29:52.911 001 11282.51 28.70 56889.12 88888.00 2017-01-01 11:29:53.411 001 11282.51 28.76 56889.04 88888.00 2017-01-01 11:29:53.911 001 11282.51 28.84 56888.89 88888.00 2017-01-01 11:29:54.411 001 11282.54 28.94 56888.82 88888.00 2017-01-01 11:29:54.911 001 11282.55 29.03 56888.81 88888.00 2017-01-01 11:29:55.411 001 11282.59 29.19 56888.80 88888.00 2017-01-01 11:29:55.911 001 11282.68 29.23 56888.85 88888.00 2017-01-01 11:29:56.411 001 11282.77 29.31 56888.93 88888.00 2017-01-01 11:29:56.911 001 11282.86 29.36 56888.94 88888.00 2017-01-01 11:29:57.411 001 11283.00 29.33 56888.91 88888.00 2017-01-01 11:29:57.911 001 11283.12 29.38 56888.82 88888.00 2017-01-01 11:29:58.411 001 11283.20 29.39 56888.68 88888.00 2017-01-01 11:29:58.911 001 11283.30 29.37 56888.57 88888.00 2017-01-01 11:29:59.411 001 11283.42 29.33 56888.48 88888.00 2017-01-01 11:29:59.911 001 11283.47 29.28 56888.39 88888.00 2017-01-01 11:30:00.411 001 11283.53 29.27 56888.23 88888.00 2017-01-01 11:30:00.911 001 11283.60 29.28 56888.22 88888.00 2017-01-01 11:30:01.411 001 11283.63 29.21 56888.20 88888.00 2017-01-01 11:30:01.911 001 11283.69 29.23 56888.14 88888.00 2017-01-01 11:30:02.411 001 11283.77 29.25 56888.07 88888.00 2017-01-01 11:30:02.911 001 11283.81 29.21 56887.99 88888.00 2017-01-01 11:30:03.411 001 11283.82 29.16 56887.95 88888.00 2017-01-01 11:30:03.911 001 11283.81 29.17 56887.82 88888.00 2017-01-01 11:30:04.411 001 11283.82 29.20 56887.65 88888.00 2017-01-01 11:30:04.911 001 11283.75 29.17 56887.38 88888.00 2017-01-01 11:30:05.411 001 11283.76 29.17 56887.17 88888.00 2017-01-01 11:30:05.911 001 11283.77 29.12 56886.94 88888.00 2017-01-01 11:30:06.411 001 11283.80 29.03 56886.74 88888.00 2017-01-01 11:30:06.911 001 11283.80 28.96 56886.54 88888.00 2017-01-01 11:30:07.411 001 11283.81 28.97 56886.31 88888.00 2017-01-01 11:30:07.911 001 11283.88 28.90 56886.13 88888.00 2017-01-01 11:30:08.411 001 11283.86 28.89 56885.99 88888.00 2017-01-01 11:30:08.911 001 11283.93 28.85 56885.94 88888.00 2017-01-01 11:30:09.411 001 11284.01 28.82 56885.83 88888.00 2017-01-01 11:30:09.911 001 11284.04 28.78 56885.70 88888.00 2017-01-01 11:30:10.411 001 11284.09 28.69 56885.60 88888.00 2017-01-01 11:30:10.911 001 11284.26 28.68 56885.53 88888.00 2017-01-01 11:30:11.411 001 11284.38 28.59 56885.46 88888.00 2017-01-01 11:30:11.911 001 11284.43 28.56 56885.32 88888.00 2017-01-01 11:30:12.411 001 11284.56 28.48 56885.23 88888.00 2017-01-01 11:30:12.911 001 11284.70 28.42 56885.09 88888.00 2017-01-01 11:30:13.411 001 11284.72 28.35 56884.96 88888.00 2017-01-01 11:30:13.911 001 11284.79 28.24 56884.76 88888.00 2017-01-01 11:30:14.411 001 11284.84 28.25 56884.58 88888.00 2017-01-01 11:30:14.911 001 11284.86 28.22 56884.46 88888.00 2017-01-01 11:30:15.411 001 11284.85 28.16 56884.42 88888.00 2017-01-01 11:30:15.911 001 11284.88 28.18 56884.33 88888.00 2017-01-01 11:30:16.411 001 11284.85 28.22 56884.24 88888.00 2017-01-01 11:30:16.911 001 11284.80 28.25 56884.19 88888.00 2017-01-01 11:30:17.411 001 11284.85 28.29 56884.17 88888.00 2017-01-01 11:30:17.911 001 11284.85 28.28 56884.24 88888.00 2017-01-01 11:30:18.411 001 11284.74 28.34 56884.25 88888.00 2017-01-01 11:30:18.911 001 11284.71 28.43 56884.33 88888.00 2017-01-01 11:30:19.411 001 11284.67 28.55 56884.39 88888.00 2017-01-01 11:30:19.911 001 11284.65 28.63 56884.39 88888.00 2017-01-01 11:30:20.411 001 11284.62 28.69 56884.43 88888.00 2017-01-01 11:30:20.911 001 11284.57 28.84 56884.37 88888.00 2017-01-01 11:30:21.411 001 11284.52 28.96 56884.31 88888.00 2017-01-01 11:30:21.911 001 11284.48 29.04 56884.29 88888.00 2017-01-01 11:30:22.411 001 11284.52 29.09 56884.29 88888.00 2017-01-01 11:30:22.911 001 11284.56 29.12 56884.26 88888.00 2017-01-01 11:30:23.411 001 11284.50 29.11 56884.22 88888.00 2017-01-01 11:30:23.911 001 11284.48 29.17 56884.16 88888.00 2017-01-01 11:30:24.411 001 11284.43 29.19 56884.05 88888.00 2017-01-01 11:30:24.911 001 11284.37 29.24 56883.93 88888.00 2017-01-01 11:30:25.411 001 11284.36 29.28 56883.85 88888.00 2017-01-01 11:30:25.911 001 11284.38 29.33 56883.78 88888.00 2017-01-01 11:30:26.411 001 11284.33 29.32 56883.61 88888.00 2017-01-01 11:30:26.911 001 11284.32 29.31 56883.43 88888.00 2017-01-01 11:30:27.411 001 11284.35 29.33 56883.34 88888.00 2017-01-01 11:30:27.911 001 11284.35 29.32 56883.17 88888.00 2017-01-01 11:30:28.411 001 11284.43 29.18 56883.01 88888.00 2017-01-01 11:30:28.911 001 11284.48 29.12 56882.89 88888.00 2017-01-01 11:30:29.411 001 11284.48 29.04 56882.79 88888.00 2017-01-01 11:30:29.911 001 11284.45 28.93 56882.65 88888.00 2017-01-01 11:30:30.411 001 11284.51 28.84 56882.50 88888.00 2017-01-01 11:30:30.911 001 11284.56 28.76 56882.32 88888.00 2017-01-01 11:30:31.411 001 11284.49 28.62 56882.08 88888.00 2017-01-01 11:30:31.911 001 11284.48 28.56 56881.91 88888.00 2017-01-01 11:30:32.411 001 11284.58 28.46 56881.72 88888.00 2017-01-01 11:30:32.911 001 11284.51 28.34 56881.61 88888.00 2017-01-01 11:30:33.411 001 11284.51 28.26 56881.49 88888.00 2017-01-01 11:30:33.911 001 11284.59 28.15 56881.44 88888.00 2017-01-01 11:30:34.411 001 11284.59 28.08 56881.35 88888.00 2017-01-01 11:30:34.911 001 11284.55 28.03 56881.16 88888.00 2017-01-01 11:30:35.411 001 11284.63 27.92 56881.01 88888.00 2017-01-01 11:30:35.911 001 11284.71 27.82 56880.84 88888.00 2017-01-01 11:30:36.411 001 11284.67 27.73 56880.67 88888.00 2017-01-01 11:30:36.911 001 11284.70 27.62 56880.50 88888.00 2017-01-01 11:30:37.411 001 11284.74 27.47 56880.34 88888.00 2017-01-01 11:30:37.911 001 11284.74 27.36 56880.13 88888.00 2017-01-01 11:30:38.411 001 11284.76 27.30 56879.99 88888.00 2017-01-01 11:30:38.911 001 11284.80 27.15 56879.86 88888.00 2017-01-01 11:30:39.411 001 11284.85 27.03 56879.65 88888.00 2017-01-01 11:30:39.911 001 11284.90 26.98 56879.57 88888.00 2017-01-01 11:30:40.411 001 11284.88 26.92 56879.52 88888.00 2017-01-01 11:30:40.911 001 11284.95 26.81 56879.48 88888.00 2017-01-01 11:30:41.411 001 11284.88 26.78 56879.42 88888.00 2017-01-01 11:30:41.911 001 11284.87 26.78 56879.48 88888.00 2017-01-01 11:30:42.411 001 11284.92 26.78 56879.52 88888.00 2017-01-01 11:30:42.911 001 11284.84 26.78 56879.63 88888.00 2017-01-01 11:30:43.411 001 11284.86 26.81 56879.69 88888.00 2017-01-01 11:30:43.911 001 11284.88 26.82 56879.69 88888.00 2017-01-01 11:30:44.411 001 11284.90 26.76 56879.70 88888.00 2017-01-01 11:30:44.911 001 11284.90 26.81 56879.64 88888.00 2017-01-01 11:30:45.411 001 11284.94 27.06 56879.67 88888.00 2017-01-01 11:30:45.911 001 11284.93 27.08 56879.68 88888.00 2017-01-01 11:30:46.411 001 11284.85 27.08 56879.71 88888.00 2017-01-01 11:30:46.911 001 11284.87 27.07 56879.79 88888.00 2017-01-01 11:30:47.411 001 11284.79 27.12 56879.83 88888.00 2017-01-01 11:30:47.911 001 11284.66 27.14 56879.96 88888.00 2017-01-01 11:30:48.411 001 11284.58 27.22 56880.01 88888.00 2017-01-01 11:30:48.911 001 11284.56 27.22 56880.11 88888.00 2017-01-01 11:30:49.411 001 11284.43 27.26 56880.20 88888.00 2017-01-01 11:30:49.911 001 11284.33 27.27 56880.38 88888.00 2017-01-01 11:30:50.411 001 11284.38 27.26 56880.59 88888.00 2017-01-01 11:30:50.911 001 11284.30 27.29 56880.77 88888.00 2017-01-01 11:30:51.411 001 11284.28 27.36 56880.97 88888.00 2017-01-01 11:30:51.911 001 11284.30 27.43 56881.14 88888.00 2017-01-01 11:30:52.411 001 11284.35 27.39 56881.30 88888.00 2017-01-01 11:30:52.911 001 11284.42 27.36 56881.41 88888.00 2017-01-01 11:30:53.411 001 11284.51 27.42 56881.47 88888.00 2017-01-01 11:30:53.911 001 11284.57 27.37 56881.48 88888.00 2017-01-01 11:30:54.411 001 11284.64 27.33 56881.56 88888.00 2017-01-01 11:30:54.911 001 11284.74 27.27 56881.63 88888.00 2017-01-01 11:30:55.411 001 11284.81 27.16 56881.74 88888.00 2017-01-01 11:30:55.911 001 11284.86 27.15 56881.93 88888.00 2017-01-01 11:30:56.411 001 11284.87 27.12 56881.98 88888.00 2017-01-01 11:30:56.911 001 11284.90 27.06 56882.06 88888.00 2017-01-01 11:30:57.411 001 11284.85 26.98 56882.12 88888.00 2017-01-01 11:30:57.911 001 11284.73 26.99 56882.24 88888.00 2017-01-01 11:30:58.411 001 11284.78 27.08 56882.33 88888.00 2017-01-01 11:30:58.911 001 11284.79 27.16 56882.39 88888.00 2017-01-01 11:30:59.411 001 11284.74 27.19 56882.51 88888.00 2017-01-01 11:30:59.911 001 11284.72 27.06 56882.76 88888.00 2017-01-01 11:31:00.411 001 11284.69 26.98 56883.03 88888.00 2017-01-01 11:31:00.911 001 11284.59 26.99 56883.24 88888.00 2017-01-01 11:31:01.411 001 11284.55 27.16 56883.47 88888.00 2017-01-01 11:31:01.911 001 11284.58 27.17 56883.59 88888.00 2017-01-01 11:31:02.411 001 11284.60 27.14 56883.73 88888.00 2017-01-01 11:31:02.911 001 11284.53 27.15 56883.75 88888.00 2017-01-01 11:31:03.411 001 11284.55 27.17 56883.71 88888.00 2017-01-01 11:31:03.911 001 11284.56 27.33 56883.65 88888.00 2017-01-01 11:31:04.411 001 11284.63 27.29 56883.53 88888.00 2017-01-01 11:31:04.911 001 11284.67 27.08 56883.42 88888.00 2017-01-01 11:31:05.411 001 11284.72 26.99 56883.27 88888.00 2017-01-01 11:31:05.911 001 11284.70 27.05 56883.16 88888.00 2017-01-01 11:31:06.411 001 11284.65 27.30 56883.14 88888.00 2017-01-01 11:31:06.911 001 11284.67 27.37 56883.14 88888.00 2017-01-01 11:31:07.411 001 11284.63 27.33 56883.11 88888.00 2017-01-01 11:31:07.911 001 11284.52 27.34 56883.10 88888.00 2017-01-01 11:31:08.411 001 11284.51 27.41 56883.18 88888.00 2017-01-01 11:31:08.911 001 11284.44 27.39 56883.14 88888.00 2017-01-01 11:31:09.411 001 11284.33 27.33 56883.10 88888.00 2017-01-01 11:31:09.911 001 11284.31 27.36 56883.07 88888.00 2017-01-01 11:31:10.411 001 11284.29 27.40 56883.05 88888.00 2017-01-01 11:31:10.911 001 11284.25 27.48 56883.03 88888.00 2017-01-01 11:31:11.411 001 11284.17 27.53 56883.04 88888.00 2017-01-01 11:31:11.911 001 11284.17 27.29 56883.17 88888.00 2017-01-01 11:31:12.411 001 11284.17 27.17 56883.27 88888.00 2017-01-01 11:31:12.911 001 11284.11 27.25 56883.40 88888.00 2017-01-01 11:31:13.411 001 11284.16 27.23 56883.37 88888.00 2017-01-01 11:31:13.911 001 11284.19 27.23 56883.42 88888.00 2017-01-01 11:31:14.411 001 11284.18 27.21 56883.52 88888.00 2017-01-01 11:31:14.911 001 11284.22 27.27 56883.55 88888.00 2017-01-01 11:31:15.411 001 11284.32 27.23 56883.66 88888.00 2017-01-01 11:31:15.911 001 11284.37 27.27 56883.78 88888.00 2017-01-01 11:31:16.411 001 11284.33 27.29 56883.95 88888.00 2017-01-01 11:31:16.911 001 11284.37 27.25 56884.07 88888.00 2017-01-01 11:31:17.411 001 11284.41 27.23 56884.31 88888.00 2017-01-01 11:31:17.911 001 11284.46 27.29 56884.49 88888.00 2017-01-01 11:31:18.411 001 11284.55 27.34 56884.67 88888.00 2017-01-01 11:31:18.911 001 11284.58 27.33 56884.82 88888.00 2017-01-01 11:31:19.411 001 11284.60 27.37 56884.97 88888.00 2017-01-01 11:31:19.911 001 11284.66 27.47 56885.15 88888.00 2017-01-01 11:31:20.411 001 11284.70 27.57 56885.25 88888.00 2017-01-01 11:31:20.911 001 11284.72 27.62 56885.41 88888.00 2017-01-01 11:31:21.411 001 11284.71 27.60 56885.57 88888.00 2017-01-01 11:31:21.911 001 11284.78 27.61 56885.70 88888.00 2017-01-01 11:31:22.411 001 11284.78 27.53 56885.83 88888.00 2017-01-01 11:31:22.911 001 11284.73 27.53 56885.92 88888.00 2017-01-01 11:31:23.411 001 11284.70 27.47 56886.05 88888.00 2017-01-01 11:31:23.911 001 11284.66 27.39 56886.13 88888.00 2017-01-01 11:31:24.411 001 11284.64 27.30 56886.19 88888.00 2017-01-01 11:31:24.911 001 11284.69 27.32 56886.24 88888.00 2017-01-01 11:31:25.411 001 11284.81 27.27 56886.25 88888.00 2017-01-01 11:31:25.911 001 11284.88 27.19 56886.19 88888.00 2017-01-01 11:31:26.411 001 11284.92 27.13 56886.16 88888.00 2017-01-01 11:31:26.911 001 11285.07 27.10 56886.17 88888.00 2017-01-01 11:31:27.411 001 11285.11 27.03 56886.16 88888.00 2017-01-01 11:31:27.911 001 11285.08 26.98 56886.18 88888.00 2017-01-01 11:31:28.411 001 11285.09 26.94 56886.25 88888.00 2017-01-01 11:31:28.911 001 11285.08 26.96 56886.41 88888.00 2017-01-01 11:31:29.411 001 11285.01 27.08 56886.56 88888.00 2017-01-01 11:31:29.911 001 11285.01 27.15 56886.76 88888.00 2017-01-01 11:31:30.411 001 11284.99 27.20 56886.99 88888.00 2017-01-01 11:31:30.911 001 11284.93 27.29 56887.21 88888.00 2017-01-01 11:31:31.411 001 11284.92 27.28 56887.45 88888.00 2017-01-01 11:31:31.911 001 11284.95 27.33 56887.64 88888.00 2017-01-01 11:31:32.411 001 11284.98 27.35 56887.82 88888.00 2017-01-01 11:31:32.911 001 11284.90 27.37 56887.95 88888.00 2017-01-01 11:31:33.411 001 11284.92 27.39 56888.04 88888.00 2017-01-01 11:31:33.911 001 11284.98 27.35 56888.12 88888.00 2017-01-01 11:31:34.411 001 11284.92 27.41 56888.30 88888.00 2017-01-01 11:31:34.911 001 11284.95 27.50 56888.48 88888.00 2017-01-01 11:31:35.411 001 11285.00 27.55 56888.65 88888.00 2017-01-01 11:31:35.911 001 11285.05 27.58 56888.81 88888.00 2017-01-01 11:31:36.411 001 11285.01 27.73 56888.97 88888.00 2017-01-01 11:31:36.911 001 11285.04 27.81 56889.13 88888.00 2017-01-01 11:31:37.411 001 11285.06 27.82 56889.34 88888.00 2017-01-01 11:31:37.911 001 11285.06 27.90 56889.52 88888.00 2017-01-01 11:31:38.411 001 11285.08 28.02 56889.65 88888.00 2017-01-01 11:31:38.911 001 11285.09 28.08 56889.79 88888.00 2017-01-01 11:31:39.411 001 11285.14 28.16 56889.97 88888.00 2017-01-01 11:31:39.911 001 11285.26 28.21 56890.13 88888.00 2017-01-01 11:31:40.411 001 11285.32 28.45 56890.28 88888.00 2017-01-01 11:31:40.911 001 11285.32 28.48 56890.40 88888.00 2017-01-01 11:31:41.411 001 11285.36 28.46 56890.61 88888.00 2017-01-01 11:31:41.911 001 11285.42 28.48 56890.74 88888.00 2017-01-01 11:31:42.412 001 11285.43 28.44 56890.94 88888.00 2017-01-01 11:31:42.912 001 11285.44 28.48 56891.20 88888.00 2017-01-01 11:31:43.412 001 11285.56 28.46 56891.37 88888.00 2017-01-01 11:31:43.912 001 11285.63 28.48 56891.57 88888.00 2017-01-01 11:31:44.412 001 11285.69 28.51 56891.78 88888.00 2017-01-01 11:31:44.912 001 11285.77 28.59 56892.07 88888.00 2017-01-01 11:31:45.412 001 11285.82 28.64 56892.28 88888.00 2017-01-01 11:31:45.912 001 11285.84 28.65 56892.46 88888.00 2017-01-01 11:31:46.412 001 11285.90 28.72 56892.67 88888.00 2017-01-01 11:31:46.912 001 11285.91 28.77 56892.90 88888.00 2017-01-01 11:31:47.412 001 11285.88 28.85 56893.18 88888.00 2017-01-01 11:31:47.912 001 11285.85 28.96 56893.40 88888.00 2017-01-01 11:31:48.412 001 11285.85 29.12 56893.62 88888.00 2017-01-01 11:31:48.912 001 11285.78 29.27 56893.77 88888.00 2017-01-01 11:31:49.412 001 11285.69 29.67 56894.02 88888.00 2017-01-01 11:31:49.912 001 11285.70 29.85 56894.24 88888.00 2017-01-01 11:31:50.412 001 11285.63 29.95 56894.40 88888.00 2017-01-01 11:31:50.912 001 11285.58 29.98 56894.57 88888.00 2017-01-01 11:31:51.412 001 11285.54 29.98 56894.62 88888.00 2017-01-01 11:31:51.912 001 11285.55 29.78 56894.75 88888.00 2017-01-01 11:31:52.412 001 11285.51 29.75 56894.81 88888.00 2017-01-01 11:31:52.912 001 11285.49 29.95 56894.92 88888.00 2017-01-01 11:31:53.412 001 11285.53 29.93 56894.97 88888.00 2017-01-01 11:31:53.912 001 11285.50 29.98 56895.05 88888.00 2017-01-01 11:31:54.412 001 11285.55 30.04 56895.13 88888.00 2017-01-01 11:31:54.912 001 11285.69 30.07 56895.18 88888.00 2017-01-01 11:31:55.412 001 11285.77 30.06 56895.24 88888.00 2017-01-01 11:31:55.912 001 11285.83 30.11 56895.28 88888.00 2017-01-01 11:31:56.412 001 11286.02 30.25 56895.40 88888.00 2017-01-01 11:31:56.912 001 11286.16 30.52 56895.47 88888.00 2017-01-01 11:31:57.412 001 11286.24 30.60 56895.58 88888.00 2017-01-01 11:31:57.912 001 11286.39 30.39 56895.68 88888.00 2017-01-01 11:31:58.412 001 11286.55 30.26 56895.73 88888.00 2017-01-01 11:31:58.912 001 11286.65 30.26 56895.75 88888.00 2017-01-01 11:31:59.412 001 11286.80 30.28 56895.75 88888.00 2017-01-01 11:31:59.912 001 11287.02 30.30 56895.74 88888.00 2017-01-01 11:32:00.412 001 11287.16 30.22 56895.69 88888.00 2017-01-01 11:32:00.912 001 11287.34 30.12 56895.66 88888.00 2017-01-01 11:32:01.412 001 11287.50 30.04 56895.54 88888.00 2017-01-01 11:32:01.912 001 11287.62 29.91 56895.45 88888.00 2017-01-01 11:32:02.412 001 11287.70 29.80 56895.29 88888.00 2017-01-01 11:32:02.912 001 11287.77 29.68 56895.21 88888.00 2017-01-01 11:32:03.412 001 11287.90 29.55 56895.15 88888.00 2017-01-01 11:32:03.912 001 11288.04 29.43 56895.02 88888.00 2017-01-01 11:32:04.412 001 11288.13 29.31 56894.91 88888.00 2017-01-01 11:32:04.912 001 11288.24 29.20 56894.85 88888.00 2017-01-01 11:32:05.412 001 11288.33 29.04 56894.79 88888.00 2017-01-01 11:32:05.912 001 11288.35 28.93 56894.81 88888.00 2017-01-01 11:32:06.412 001 11288.49 28.87 56894.84 88888.00 2017-01-01 11:32:06.912 001 11288.56 28.80 56894.89 88888.00 2017-01-01 11:32:07.412 001 11288.62 28.69 56894.89 88888.00 2017-01-01 11:32:07.912 001 11288.72 28.65 56894.89 88888.00 2017-01-01 11:32:08.412 001 11288.81 28.62 56894.85 88888.00 2017-01-01 11:32:08.912 001 11288.81 28.66 56894.88 88888.00 2017-01-01 11:32:09.412 001 11288.80 28.53 56894.88 88888.00 2017-01-01 11:32:09.912 001 11288.80 28.41 56894.89 88888.00 2017-01-01 11:32:10.412 001 11288.72 28.41 56894.84 88888.00 2017-01-01 11:32:10.912 001 11288.69 28.43 56894.77 88888.00 2017-01-01 11:32:11.412 001 11288.72 28.31 56894.71 88888.00 2017-01-01 11:32:11.912 001 11288.72 28.37 56894.62 88888.00 2017-01-01 11:32:12.412 001 11288.74 28.32 56894.58 88888.00 2017-01-01 11:32:12.912 001 11288.73 28.23 56894.52 88888.00 2017-01-01 11:32:13.412 001 11288.70 28.19 56894.50 88888.00 2017-01-01 11:32:13.912 001 11288.63 28.15 56894.51 88888.00 2017-01-01 11:32:14.412 001 11288.58 28.19 56894.53 88888.00 2017-01-01 11:32:14.912 001 11288.58 28.19 56894.58 88888.00 2017-01-01 11:32:15.412 001 11288.49 28.18 56894.68 88888.00 2017-01-01 11:32:15.912 001 11288.51 28.28 56894.73 88888.00 2017-01-01 11:32:16.412 001 11288.48 28.41 56894.79 88888.00 2017-01-01 11:32:16.912 001 11288.51 28.49 56894.91 88888.00 2017-01-01 11:32:17.412 001 11288.46 28.64 56895.09 88888.00 2017-01-01 11:32:17.912 001 11288.52 28.87 56895.30 88888.00 2017-01-01 11:32:18.412 001 11288.59 28.83 56895.54 88888.00 2017-01-01 11:32:18.912 001 11288.58 28.85 56895.73 88888.00 2017-01-01 11:32:19.412 001 11288.60 28.92 56895.93 88888.00 2017-01-01 11:32:19.912 001 11288.72 28.99 56896.10 88888.00 2017-01-01 11:32:20.412 001 11288.75 28.96 56896.32 88888.00 2017-01-01 11:32:20.912 001 11288.81 28.86 56896.49 88888.00 2017-01-01 11:32:21.412 001 11288.87 28.80 56896.67 88888.00 2017-01-01 11:32:21.912 001 11288.86 28.79 56896.95 88888.00 2017-01-01 11:32:22.412 001 11288.86 28.79 56897.17 88888.00 2017-01-01 11:32:22.912 001 11288.91 28.75 56897.42 88888.00 2017-01-01 11:32:23.412 001 11288.90 28.75 56897.53 88888.00 2017-01-01 11:32:23.912 001 11288.84 28.71 56897.70 88888.00 2017-01-01 11:32:24.412 001 11288.74 28.71 56897.87 88888.00 2017-01-01 11:32:24.912 001 11288.69 28.66 56898.04 88888.00 2017-01-01 11:32:25.412 001 11288.53 28.65 56898.18 88888.00 2017-01-01 11:32:25.912 001 11288.32 28.72 56898.34 88888.00 2017-01-01 11:32:26.412 001 11288.19 28.69 56898.54 88888.00 2017-01-01 11:32:26.912 001 11288.03 28.68 56898.67 88888.00 2017-01-01 11:32:27.412 001 11287.86 28.76 56898.80 88888.00 2017-01-01 11:32:27.912 001 11287.73 28.82 56898.94 88888.00 2017-01-01 11:32:28.412 001 11287.64 28.86 56899.06 88888.00 2017-01-01 11:32:28.912 001 11287.48 28.93 56899.13 88888.00 2017-01-01 11:32:29.412 001 11287.38 28.99 56899.21 88888.00 2017-01-01 11:32:29.912 001 11287.28 29.09 56899.31 88888.00 2017-01-01 11:32:30.412 001 11287.15 29.12 56899.32 88888.00 2017-01-01 11:32:30.912 001 11286.96 29.12 56899.33 88888.00 2017-01-01 11:32:31.412 001 11286.92 29.14 56899.33 88888.00 2017-01-01 11:32:31.912 001 11286.80 29.06 56899.35 88888.00 2017-01-01 11:32:32.412 001 11286.64 29.03 56899.27 88888.00 2017-01-01 11:32:32.912 001 11286.55 29.03 56899.19 88888.00 2017-01-01 11:32:33.412 001 11286.41 28.97 56899.09 88888.00 2017-01-01 11:32:33.912 001 11286.27 28.93 56898.96 88888.00 2017-01-01 11:32:34.412 001 11286.22 28.85 56898.80 88888.00 2017-01-01 11:32:34.912 001 11286.12 28.79 56898.50 88888.00 2017-01-01 11:32:35.412 001 11286.02 28.72 56898.25 88888.00 2017-01-01 11:32:35.912 001 11285.96 28.70 56898.06 88888.00 2017-01-01 11:32:36.412 001 11285.99 28.65 56897.91 88888.00 2017-01-01 11:32:36.912 001 11286.01 28.65 56897.72 88888.00 2017-01-01 11:32:37.412 001 11285.98 28.60 56897.57 88888.00 2017-01-01 11:32:37.912 001 11286.12 28.65 56897.42 88888.00 2017-01-01 11:32:38.412 001 11286.25 28.64 56897.32 88888.00 2017-01-01 11:32:38.912 001 11286.27 28.63 56897.10 88888.00 2017-01-01 11:32:39.412 001 11286.38 28.75 56896.91 88888.00 2017-01-01 11:32:39.912 001 11286.57 28.75 56896.81 88888.00 2017-01-01 11:32:40.412 001 11286.62 28.82 56896.65 88888.00 2017-01-01 11:32:40.912 001 11286.79 28.85 56896.48 88888.00 2017-01-01 11:32:41.412 001 11287.00 28.89 56896.33 88888.00 2017-01-01 11:32:41.912 001 11287.08 28.91 56896.18 88888.00 2017-01-01 11:32:42.412 001 11287.19 28.93 56896.03 88888.00 2017-01-01 11:32:42.912 001 11287.38 28.97 56895.88 88888.00 2017-01-01 11:32:43.412 001 11287.58 28.98 56895.87 88888.00 2017-01-01 11:32:43.912 001 11287.63 28.96 56895.90 88888.00 2017-01-01 11:32:44.412 001 11287.80 28.96 56896.00 88888.00 2017-01-01 11:32:44.912 001 11288.01 28.99 56895.99 88888.00 2017-01-01 11:32:45.412 001 11288.15 29.19 56896.04 88888.00 2017-01-01 11:32:45.912 001 11288.20 29.16 56896.07 88888.00 2017-01-01 11:32:46.412 001 11288.45 29.17 56896.07 88888.00 2017-01-01 11:32:46.912 001 11288.60 29.07 56896.10 88888.00 2017-01-01 11:32:47.412 001 11288.69 29.02 56896.00 88888.00 2017-01-01 11:32:47.912 001 11288.81 28.96 56895.95 88888.00 2017-01-01 11:32:48.412 001 11288.84 28.82 56895.90 88888.00 2017-01-01 11:32:48.912 001 11288.91 28.72 56895.93 88888.00 2017-01-01 11:32:49.412 001 11288.95 28.64 56895.94 88888.00 2017-01-01 11:32:49.912 001 11289.02 28.57 56895.95 88888.00 2017-01-01 11:32:50.412 001 11288.97 28.48 56895.92 88888.00 2017-01-01 11:32:50.912 001 11289.00 28.43 56896.00 88888.00 2017-01-01 11:32:51.412 001 11289.04 28.39 56896.17 88888.00 2017-01-01 11:32:51.912 001 11288.97 28.32 56896.33 88888.00 2017-01-01 11:32:52.412 001 11288.90 28.28 56896.50 88888.00 2017-01-01 11:32:52.912 001 11288.89 28.28 56896.62 88888.00 2017-01-01 11:32:53.412 001 11288.82 28.24 56896.78 88888.00 2017-01-01 11:32:53.912 001 11288.68 28.17 56897.00 88888.00 2017-01-01 11:32:54.412 001 11288.65 28.17 56897.20 88888.00 2017-01-01 11:32:54.912 001 11288.56 28.10 56897.39 88888.00 2017-01-01 11:32:55.412 001 11288.40 28.05 56897.52 88888.00 2017-01-01 11:32:55.912 001 11288.25 28.09 56897.62 88888.00 2017-01-01 11:32:56.412 001 11288.14 28.28 56897.68 88888.00 2017-01-01 11:32:56.912 001 11288.00 28.37 56897.80 88888.00 2017-01-01 11:32:57.412 001 11287.78 28.08 56897.87 88888.00 2017-01-01 11:32:57.912 001 11287.69 28.03 56897.92 88888.00 2017-01-01 11:32:58.412 001 11287.49 28.00 56897.99 88888.00 2017-01-01 11:32:58.912 001 11287.27 27.98 56898.09 88888.00 2017-01-01 11:32:59.412 001 11287.19 28.04 56898.22 88888.00 2017-01-01 11:32:59.912 001 11287.10 28.07 56898.29 88888.00 2017-01-01 11:33:00.412 001 11286.86 28.08 56898.37 88888.00 2017-01-01 11:33:00.912 001 11286.69 28.18 56898.48 88888.00 2017-01-01 11:33:01.412 001 11286.59 28.24 56898.63 88888.00 2017-01-01 11:33:01.912 001 11286.47 28.26 56898.77 88888.00 2017-01-01 11:33:02.412 001 11286.29 28.34 56898.93 88888.00 2017-01-01 11:33:02.912 001 11286.20 28.31 56899.08 88888.00 2017-01-01 11:33:03.412 001 11286.10 28.37 56899.22 88888.00 2017-01-01 11:33:03.912 001 11285.87 28.44 56899.38 88888.00 2017-01-01 11:33:04.412 001 11285.74 28.43 56899.47 88888.00 2017-01-01 11:33:04.912 001 11285.63 28.49 56899.59 88888.00 2017-01-01 11:33:05.412 001 11285.46 28.63 56899.71 88888.00 2017-01-01 11:33:05.912 001 11285.34 28.76 56899.77 88888.00 2017-01-01 11:33:06.412 001 11285.32 28.80 56899.85 88888.00 2017-01-01 11:33:06.912 001 11285.22 28.86 56899.93 88888.00 2017-01-01 11:33:07.412 001 11285.15 28.98 56900.12 88888.00 2017-01-01 11:33:07.912 001 11285.12 29.13 56900.28 88888.00 2017-01-01 11:33:08.412 001 11285.09 29.14 56900.47 88888.00 2017-01-01 11:33:08.912 001 11285.09 29.20 56900.65 88888.00 2017-01-01 11:33:09.412 001 11285.11 29.30 56900.78 88888.00 2017-01-01 11:33:09.912 001 11285.11 29.43 56900.92 88888.00 2017-01-01 11:33:10.412 001 11285.06 29.41 56901.05 88888.00 2017-01-01 11:33:10.912 001 11285.02 29.51 56901.26 88888.00 2017-01-01 11:33:11.412 001 11285.01 29.61 56901.45 88888.00 2017-01-01 11:33:11.912 001 11284.91 29.59 56901.60 88888.00 2017-01-01 11:33:12.412 001 11284.79 29.66 56901.64 88888.00 2017-01-01 11:33:12.912 001 11284.77 29.72 56901.72 88888.00 2017-01-01 11:33:13.412 001 11284.70 29.72 56901.76 88888.00 2017-01-01 11:33:13.912 001 11284.51 29.78 56901.82 88888.00 2017-01-01 11:33:14.412 001 11284.41 29.84 56901.87 88888.00 2017-01-01 11:33:14.912 001 11284.32 29.89 56901.89 88888.00 2017-01-01 11:33:15.412 001 11284.19 30.00 56901.92 88888.00 2017-01-01 11:33:15.912 001 11284.07 30.07 56901.89 88888.00 2017-01-01 11:33:16.412 001 11284.03 30.15 56901.90 88888.00 2017-01-01 11:33:16.912 001 11283.95 30.25 56901.82 88888.00 2017-01-01 11:33:17.412 001 11283.84 30.35 56901.71 88888.00 2017-01-01 11:33:17.912 001 11283.83 30.39 56901.56 88888.00 2017-01-01 11:33:18.412 001 11283.80 30.43 56901.34 88888.00 2017-01-01 11:33:18.912 001 11283.72 30.52 56901.14 88888.00 2017-01-01 11:33:19.412 001 11283.73 30.53 56900.87 88888.00 2017-01-01 11:33:19.912 001 11283.70 30.59 56900.63 88888.00 2017-01-01 11:33:20.412 001 11283.67 30.63 56900.35 88888.00 2017-01-01 11:33:20.912 001 11283.73 30.64 56900.10 88888.00 2017-01-01 11:33:21.412 001 11283.77 30.61 56899.85 88888.00 2017-01-01 11:33:21.912 001 11283.74 30.57 56899.57 88888.00 2017-01-01 11:33:22.412 001 11283.77 30.60 56899.33 88888.00 2017-01-01 11:33:22.912 001 11283.94 30.66 56899.11 88888.00 2017-01-01 11:33:23.412 001 11284.00 30.53 56898.88 88888.00 2017-01-01 11:33:23.912 001 11284.00 30.46 56898.66 88888.00 2017-01-01 11:33:24.412 001 11284.18 30.41 56898.38 88888.00 2017-01-01 11:33:24.912 001 11284.32 30.35 56898.09 88888.00 2017-01-01 11:33:25.412 001 11284.33 30.47 56897.84 88888.00 2017-01-01 11:33:25.912 001 11284.39 30.40 56897.60 88888.00 2017-01-01 11:33:26.412 001 11284.50 30.36 56897.33 88888.00 2017-01-01 11:33:26.912 001 11284.55 30.29 56897.06 88888.00 2017-01-01 11:33:27.412 001 11284.65 30.26 56896.88 88888.00 2017-01-01 11:33:27.912 001 11284.83 30.25 56896.65 88888.00 2017-01-01 11:33:28.412 001 11284.91 30.19 56896.44 88888.00 2017-01-01 11:33:28.912 001 11285.02 30.25 56896.29 88888.00 2017-01-01 11:33:29.412 001 11285.16 30.26 56896.10 88888.00 2017-01-01 11:33:29.912 001 11285.28 30.21 56895.94 88888.00 2017-01-01 11:33:30.412 001 11285.42 30.28 56895.85 88888.00 2017-01-01 11:33:30.912 001 11285.61 30.22 56895.68 88888.00 2017-01-01 11:33:31.412 001 11285.82 30.13 56895.60 88888.00 2017-01-01 11:33:31.912 001 11285.95 30.01 56895.40 88888.00 2017-01-01 11:33:32.412 001 11286.09 29.92 56895.26 88888.00 2017-01-01 11:33:32.912 001 11286.24 29.87 56895.11 88888.00 2017-01-01 11:33:33.412 001 11286.33 29.78 56894.97 88888.00 2017-01-01 11:33:33.912 001 11286.36 29.68 56894.84 88888.00 2017-01-01 11:33:34.412 001 11286.43 29.65 56894.73 88888.00 2017-01-01 11:33:34.912 001 11286.50 29.65 56894.66 88888.00 2017-01-01 11:33:35.412 001 11286.51 29.60 56894.58 88888.00 2017-01-01 11:33:35.912 001 11286.59 29.60 56894.57 88888.00 2017-01-01 11:33:36.412 001 11286.65 29.55 56894.57 88888.00 2017-01-01 11:33:36.912 001 11286.66 29.58 56894.51 88888.00 2017-01-01 11:33:37.412 001 11286.71 29.58 56894.40 88888.00 2017-01-01 11:33:37.912 001 11286.79 29.62 56894.31 88888.00 2017-01-01 11:33:38.412 001 11286.83 29.60 56894.22 88888.00 2017-01-01 11:33:38.912 001 11286.92 29.59 56894.15 88888.00 2017-01-01 11:33:39.412 001 11286.99 29.62 56894.13 88888.00 2017-01-01 11:33:39.912 001 11287.07 29.67 56894.01 88888.00 2017-01-01 11:33:40.412 001 11287.11 29.77 56893.87 88888.00 2017-01-01 11:33:40.912 001 11287.20 29.71 56893.75 88888.00 2017-01-01 11:33:41.412 001 11287.31 29.66 56893.70 88888.00 2017-01-01 11:33:41.912 001 11287.42 29.66 56893.62 88888.00 2017-01-01 11:33:42.412 001 11287.52 29.65 56893.57 88888.00 2017-01-01 11:33:42.912 001 11287.69 29.64 56893.55 88888.00 2017-01-01 11:33:43.412 001 11287.75 29.62 56893.53 88888.00 2017-01-01 11:33:43.912 001 11287.82 29.51 56893.59 88888.00 2017-01-01 11:33:44.412 001 11287.92 29.40 56893.67 88888.00 2017-01-01 11:33:44.912 001 11287.99 29.32 56893.80 88888.00 2017-01-01 11:33:45.412 001 11288.08 29.25 56893.88 88888.00 2017-01-01 11:33:45.912 001 11288.24 29.16 56893.95 88888.00 2017-01-01 11:33:46.412 001 11288.34 29.09 56894.05 88888.00 2017-01-01 11:33:46.912 001 11288.32 29.03 56894.17 88888.00 2017-01-01 11:33:47.412 001 11288.34 28.94 56894.30 88888.00 2017-01-01 11:33:47.912 001 11288.42 28.87 56894.34 88888.00 2017-01-01 11:33:48.412 001 11288.41 28.83 56894.41 88888.00 2017-01-01 11:33:48.912 001 11288.38 28.73 56894.53 88888.00 2017-01-01 11:33:49.412 001 11288.34 28.72 56894.63 88888.00 2017-01-01 11:33:49.912 001 11288.26 28.73 56894.68 88888.00 2017-01-01 11:33:50.412 001 11288.20 28.72 56894.77 88888.00 2017-01-01 11:33:50.912 001 11288.18 28.71 56894.88 88888.00 2017-01-01 11:33:51.412 001 11288.13 28.72 56894.89 88888.00 2017-01-01 11:33:51.912 001 11288.04 28.72 56894.99 88888.00 2017-01-01 11:33:52.412 001 11287.93 28.77 56895.04 88888.00 2017-01-01 11:33:52.912 001 11287.91 28.83 56895.13 88888.00 2017-01-01 11:33:53.412 001 11287.76 28.94 56895.22 88888.00 2017-01-01 11:33:53.912 001 11287.58 29.09 56895.35 88888.00 2017-01-01 11:33:54.412 001 11287.57 29.30 56895.55 88888.00 2017-01-01 11:33:54.912 001 11287.50 29.36 56895.72 88888.00 2017-01-01 11:33:55.412 001 11287.41 29.37 56895.82 88888.00 2017-01-01 11:33:55.912 001 11287.34 29.44 56895.87 88888.00 2017-01-01 11:33:56.412 001 11287.24 29.48 56895.90 88888.00 2017-01-01 11:33:56.912 001 11287.14 29.48 56895.92 88888.00 2017-01-01 11:33:57.413 001 11287.10 29.52 56895.94 88888.00 2017-01-01 11:33:57.913 001 11287.01 29.50 56895.97 88888.00 2017-01-01 11:33:58.413 001 11286.90 29.59 56895.93 88888.00 2017-01-01 11:33:58.913 001 11286.80 29.54 56895.97 88888.00 2017-01-01 11:33:59.413 001 11286.76 29.46 56895.98 88888.00 2017-01-01 11:33:59.913 001 11286.65 29.47 56895.99 88888.00 2017-01-01 11:34:00.413 001 11286.55 29.52 56896.01 88888.00 2017-01-01 11:34:00.913 001 11286.57 29.64 56896.12 88888.00 2017-01-01 11:34:01.413 001 11286.53 29.78 56896.27 88888.00 2017-01-01 11:34:01.913 001 11286.45 29.92 56896.40 88888.00 2017-01-01 11:34:02.413 001 11286.41 30.08 56896.53 88888.00 2017-01-01 11:34:02.913 001 11286.44 30.19 56896.64 88888.00 2017-01-01 11:34:03.413 001 11286.38 30.29 56896.77 88888.00 2017-01-01 11:34:03.913 001 11286.33 30.39 56896.84 88888.00 2017-01-01 11:34:04.413 001 11286.33 30.46 56896.90 88888.00 2017-01-01 11:34:04.913 001 11286.25 30.49 56896.85 88888.00 2017-01-01 11:34:05.413 001 11286.18 30.54 56896.87 88888.00 2017-01-01 11:34:05.913 001 11286.19 30.63 56896.89 88888.00 2017-01-01 11:34:06.413 001 11286.19 30.72 56896.91 88888.00 2017-01-01 11:34:06.913 001 11286.12 30.75 56897.01 88888.00 2017-01-01 11:34:07.413 001 11286.12 30.77 56897.10 88888.00 2017-01-01 11:34:07.913 001 11286.16 30.81 56897.22 88888.00 2017-01-01 11:34:08.413 001 11286.16 30.88 56897.33 88888.00 2017-01-01 11:34:08.913 001 11286.16 30.90 56897.48 88888.00 2017-01-01 11:34:09.413 001 11286.27 30.87 56897.58 88888.00 2017-01-01 11:34:09.913 001 11286.29 30.88 56897.64 88888.00 2017-01-01 11:34:10.413 001 11286.39 30.91 56897.80 88888.00 2017-01-01 11:34:10.913 001 11286.51 30.84 56897.94 88888.00 2017-01-01 11:34:11.413 001 11286.57 30.82 56898.10 88888.00 2017-01-01 11:34:11.913 001 11286.57 30.80 56898.16 88888.00 2017-01-01 11:34:12.413 001 11286.65 30.75 56898.25 88888.00 2017-01-01 11:34:12.913 001 11286.69 30.68 56898.36 88888.00 2017-01-01 11:34:13.413 001 11286.71 30.62 56898.50 88888.00 2017-01-01 11:34:13.913 001 11286.71 30.55 56898.56 88888.00 2017-01-01 11:34:14.413 001 11286.78 30.47 56898.68 88888.00 2017-01-01 11:34:14.913 001 11286.85 30.56 56898.75 88888.00 2017-01-01 11:34:15.413 001 11286.87 30.80 56898.86 88888.00 2017-01-01 11:34:15.913 001 11286.93 30.72 56898.98 88888.00 2017-01-01 11:34:16.413 001 11286.89 30.66 56899.06 88888.00 2017-01-01 11:34:16.913 001 11286.82 30.60 56899.18 88888.00 2017-01-01 11:34:17.413 001 11286.88 30.48 56899.16 88888.00 2017-01-01 11:34:17.913 001 11286.86 30.41 56899.14 88888.00 2017-01-01 11:34:18.413 001 11286.81 30.38 56899.14 88888.00 2017-01-01 11:34:18.913 001 11286.74 30.34 56899.05 88888.00 2017-01-01 11:34:19.413 001 11286.73 30.32 56899.00 88888.00 2017-01-01 11:34:19.913 001 11286.65 30.28 56898.93 88888.00 2017-01-01 11:34:20.413 001 11286.52 30.35 56898.92 88888.00 2017-01-01 11:34:20.913 001 11286.51 30.36 56898.94 88888.00 2017-01-01 11:34:21.413 001 11286.39 30.36 56898.98 88888.00 2017-01-01 11:34:21.913 001 11286.33 30.38 56898.99 88888.00 2017-01-01 11:34:22.413 001 11286.29 30.32 56898.92 88888.00 2017-01-01 11:34:22.913 001 11286.27 30.26 56898.96 88888.00 2017-01-01 11:34:23.413 001 11286.22 30.26 56899.02 88888.00 2017-01-01 11:34:23.913 001 11286.23 30.22 56899.15 88888.00 2017-01-01 11:34:24.413 001 11286.20 30.20 56899.27 88888.00 2017-01-01 11:34:24.913 001 11286.10 30.19 56899.44 88888.00 2017-01-01 11:34:25.413 001 11286.11 30.20 56899.66 88888.00 2017-01-01 11:34:25.913 001 11286.13 30.08 56899.85 88888.00 2017-01-01 11:34:26.413 001 11286.09 30.05 56900.02 88888.00 2017-01-01 11:34:26.913 001 11286.05 29.99 56900.17 88888.00 2017-01-01 11:34:27.413 001 11286.11 29.91 56900.44 88888.00 2017-01-01 11:34:27.913 001 11286.12 29.89 56900.70 88888.00 2017-01-01 11:34:28.413 001 11286.11 29.81 56900.97 88888.00 2017-01-01 11:34:28.913 001 11286.12 29.73 56901.10 88888.00 2017-01-01 11:34:29.413 001 11286.24 29.67 56901.25 88888.00 2017-01-01 11:34:29.913 001 11286.27 29.52 56901.42 88888.00 2017-01-01 11:34:30.413 001 11286.23 29.41 56901.57 88888.00 2017-01-01 11:34:30.913 001 11286.19 29.32 56901.79 88888.00 2017-01-01 11:34:31.413 001 11286.05 28.94 56901.91 88888.00 2017-01-01 11:34:31.913 001 11285.91 28.85 56902.09 88888.00 2017-01-01 11:34:32.413 001 11285.80 28.84 56902.30 88888.00 2017-01-01 11:34:32.913 001 11285.63 28.83 56902.49 88888.00 2017-01-01 11:34:33.413 001 11285.48 28.84 56902.66 88888.00 2017-01-01 11:34:33.913 001 11285.35 28.83 56902.79 88888.00 2017-01-01 11:34:34.413 001 11285.23 28.86 56902.96 88888.00 2017-01-01 11:34:34.913 001 11285.05 28.91 56903.12 88888.00 2017-01-01 11:34:35.413 001 11284.88 28.96 56903.30 88888.00 2017-01-01 11:34:35.913 001 11284.79 28.94 56903.44 88888.00 2017-01-01 11:34:36.413 001 11284.57 28.93 56903.65 88888.00 2017-01-01 11:34:36.913 001 11284.45 28.91 56903.89 88888.00 2017-01-01 11:34:37.413 001 11284.41 28.87 56904.10 88888.00 2017-01-01 11:34:37.913 001 11284.32 28.87 56904.38 88888.00 2017-01-01 11:34:38.413 001 11284.16 28.85 56904.58 88888.00 2017-01-01 11:34:38.913 001 11284.15 28.78 56904.81 88888.00 2017-01-01 11:34:39.413 001 11284.09 28.66 56904.96 88888.00 2017-01-01 11:34:39.913 001 11283.91 28.70 56905.18 88888.00 2017-01-01 11:34:40.413 001 11283.86 28.58 56905.31 88888.00 2017-01-01 11:34:40.913 001 11283.86 28.51 56905.40 88888.00 2017-01-01 11:34:41.413 001 11283.79 28.55 56905.57 88888.00 2017-01-01 11:34:41.913 001 11283.76 28.41 56905.73 88888.00 2017-01-01 11:34:42.413 001 11283.74 28.30 56905.83 88888.00 2017-01-01 11:34:42.913 001 11283.67 28.24 56905.90 88888.00 2017-01-01 11:34:43.413 001 11283.62 28.24 56906.05 88888.00 2017-01-01 11:34:43.913 001 11283.59 28.21 56906.13 88888.00 2017-01-01 11:34:44.413 001 11283.59 28.16 56906.19 88888.00 2017-01-01 11:34:44.913 001 11283.47 28.10 56906.19 88888.00 2017-01-01 11:34:45.413 001 11283.41 28.05 56906.08 88888.00 2017-01-01 11:34:45.913 001 11283.34 28.04 56906.03 88888.00 2017-01-01 11:34:46.413 001 11283.23 28.03 56906.01 88888.00 2017-01-01 11:34:46.913 001 11283.11 28.02 56906.05 88888.00 2017-01-01 11:34:47.413 001 11282.99 27.92 56906.03 88888.00 2017-01-01 11:34:47.913 001 11282.85 27.87 56906.06 88888.00 2017-01-01 11:34:48.413 001 11282.73 27.82 56906.02 88888.00 2017-01-01 11:34:48.913 001 11282.64 27.80 56906.02 88888.00 2017-01-01 11:34:49.413 001 11282.52 27.82 56906.12 88888.00 2017-01-01 11:34:49.913 001 11282.42 27.87 56906.21 88888.00 2017-01-01 11:34:50.413 001 11282.34 27.92 56906.32 88888.00 2017-01-01 11:34:50.913 001 11282.31 28.01 56906.46 88888.00 2017-01-01 11:34:51.413 001 11282.28 28.11 56906.67 88888.00 2017-01-01 11:34:51.913 001 11282.35 28.17 56906.82 88888.00 2017-01-01 11:34:52.413 001 11282.41 28.21 56906.88 88888.00 2017-01-01 11:34:52.913 001 11282.47 28.24 56906.88 88888.00 2017-01-01 11:34:53.413 001 11282.49 28.18 56906.92 88888.00 2017-01-01 11:34:53.913 001 11282.57 28.08 56906.99 88888.00 2017-01-01 11:34:54.413 001 11282.56 27.97 56906.95 88888.00 2017-01-01 11:34:54.913 001 11282.54 28.00 56907.01 88888.00 2017-01-01 11:34:55.413 001 11282.59 27.96 56907.07 88888.00 2017-01-01 11:34:55.913 001 11282.63 27.88 56907.12 88888.00 2017-01-01 11:34:56.413 001 11282.50 27.89 56907.26 88888.00 2017-01-01 11:34:56.913 001 11282.50 27.85 56907.46 88888.00 2017-01-01 11:34:57.413 001 11282.51 27.83 56907.69 88888.00 2017-01-01 11:34:57.913 001 11282.43 27.87 56907.85 88888.00 2017-01-01 11:34:58.413 001 11282.40 27.88 56907.91 88888.00 2017-01-01 11:34:58.913 001 11282.42 27.84 56907.94 88888.00 2017-01-01 11:34:59.413 001 11282.37 27.84 56907.98 88888.00 2017-01-01 11:34:59.913 001 11282.34 27.81 56907.97 88888.00 2017-01-01 11:35:00.413 001 11282.33 27.73 56907.95 88888.00 2017-01-01 11:35:00.913 001 11282.30 27.64 56907.97 88888.00 2017-01-01 11:35:01.413 001 11282.21 27.58 56907.93 88888.00 2017-01-01 11:35:01.913 001 11282.19 27.54 56907.85 88888.00 2017-01-01 11:35:02.413 001 11282.19 27.46 56907.79 88888.00 2017-01-01 11:35:02.913 001 11282.14 27.43 56907.81 88888.00 2017-01-01 11:35:03.413 001 11282.09 27.44 56907.73 88888.00 2017-01-01 11:35:03.913 001 11282.14 27.49 56907.74 88888.00 2017-01-01 11:35:04.413 001 11282.03 27.53 56907.84 88888.00 2017-01-01 11:35:04.913 001 11282.02 27.63 56907.93 88888.00 2017-01-01 11:35:05.413 001 11282.00 27.78 56908.07 88888.00 2017-01-01 11:35:05.913 001 11281.98 27.83 56908.24 88888.00 2017-01-01 11:35:06.413 001 11281.89 27.84 56908.43 88888.00 2017-01-01 11:35:06.913 001 11281.87 27.97 56908.55 88888.00 2017-01-01 11:35:07.413 001 11281.84 27.95 56908.68 88888.00 2017-01-01 11:35:07.913 001 11281.74 28.01 56908.78 88888.00 2017-01-01 11:35:08.413 001 11281.67 27.96 56908.91 88888.00 2017-01-01 11:35:08.913 001 11281.58 27.92 56909.01 88888.00 2017-01-01 11:35:09.413 001 11281.40 27.97 56909.17 88888.00 2017-01-01 11:35:09.913 001 11281.19 28.01 56909.34 88888.00 2017-01-01 11:35:10.413 001 11281.02 28.02 56909.51 88888.00 2017-01-01 11:35:10.913 001 11280.83 28.04 56909.64 88888.00 2017-01-01 11:35:11.413 001 11280.56 28.11 56909.64 88888.00 2017-01-01 11:35:11.913 001 11280.35 28.19 56909.66 88888.00 2017-01-01 11:35:12.413 001 11280.16 28.18 56909.60 88888.00 2017-01-01 11:35:12.913 001 11279.98 28.22 56909.52 88888.00 2017-01-01 11:35:13.413 001 11279.84 28.23 56909.42 88888.00 2017-01-01 11:35:13.913 001 11279.72 28.17 56909.26 88888.00 2017-01-01 11:35:14.413 001 11279.59 28.17 56909.22 88888.00 2017-01-01 11:35:14.913 001 11279.46 28.08 56909.21 88888.00 2017-01-01 11:35:15.413 001 11279.37 27.98 56909.19 88888.00 2017-01-01 11:35:15.913 001 11279.25 27.89 56909.11 88888.00 2017-01-01 11:35:16.413 001 11279.20 27.87 56909.10 88888.00 2017-01-01 11:35:16.913 001 11279.15 27.80 56909.11 88888.00 2017-01-01 11:35:17.413 001 11279.07 27.70 56909.09 88888.00 2017-01-01 11:35:17.913 001 11278.94 27.62 56909.07 88888.00 2017-01-01 11:35:18.413 001 11278.89 27.61 56909.06 88888.00 2017-01-01 11:35:18.913 001 11278.89 27.55 56909.20 88888.00 2017-01-01 11:35:19.413 001 11278.80 27.47 56909.32 88888.00 2017-01-01 11:35:19.913 001 11278.70 27.41 56909.47 88888.00 2017-01-01 11:35:20.413 001 11278.66 27.35 56909.46 88888.00 2017-01-01 11:35:20.913 001 11278.54 27.39 56909.43 88888.00 2017-01-01 11:35:21.413 001 11278.46 27.30 56909.42 88888.00 2017-01-01 11:35:21.913 001 11278.40 27.25 56909.33 88888.00 2017-01-01 11:35:22.413 001 11278.24 27.21 56909.28 88888.00 2017-01-01 11:35:22.913 001 11278.06 27.25 56909.14 88888.00 2017-01-01 11:35:23.413 001 11277.91 27.21 56909.13 88888.00 2017-01-01 11:35:23.913 001 11277.79 27.22 56909.06 88888.00 2017-01-01 11:35:24.413 001 11277.72 27.26 56908.97 88888.00 2017-01-01 11:35:24.913 001 11277.67 27.25 56908.87 88888.00 2017-01-01 11:35:25.413 001 11277.63 27.19 56908.70 88888.00 2017-01-01 11:35:25.913 001 11277.52 27.17 56908.57 88888.00 2017-01-01 11:35:26.413 001 11277.47 27.14 56908.42 88888.00 2017-01-01 11:35:26.913 001 11277.43 27.08 56908.21 88888.00 2017-01-01 11:35:27.413 001 11277.36 27.07 56908.04 88888.00 2017-01-01 11:35:27.913 001 11277.34 27.07 56907.87 88888.00 2017-01-01 11:35:28.413 001 11277.35 27.07 56907.72 88888.00 2017-01-01 11:35:28.913 001 11277.29 27.05 56907.53 88888.00 2017-01-01 11:35:29.413 001 11277.21 27.02 56907.35 88888.00 2017-01-01 11:35:29.913 001 11277.14 27.07 56907.21 88888.00 2017-01-01 11:35:30.413 001 11277.13 27.09 56907.09 88888.00 2017-01-01 11:35:30.913 001 11277.03 27.12 56906.95 88888.00 2017-01-01 11:35:31.413 001 11276.95 27.23 56906.92 88888.00 2017-01-01 11:35:31.913 001 11276.98 27.28 56906.84 88888.00 2017-01-01 11:35:32.413 001 11276.96 27.33 56906.83 88888.00 2017-01-01 11:35:32.913 001 11276.89 27.35 56906.72 88888.00 2017-01-01 11:35:33.413 001 11276.86 27.30 56906.59 88888.00 2017-01-01 11:35:33.913 001 11276.82 27.35 56906.46 88888.00 2017-01-01 11:35:34.413 001 11276.74 27.40 56906.31 88888.00 2017-01-01 11:35:34.913 001 11276.75 27.43 56906.20 88888.00 2017-01-01 11:35:35.413 001 11276.73 27.41 56906.08 88888.00 2017-01-01 11:35:35.913 001 11276.66 27.39 56905.96 88888.00 2017-01-01 11:35:36.413 001 11276.66 27.40 56905.92 88888.00 2017-01-01 11:35:36.913 001 11276.66 27.36 56905.77 88888.00 2017-01-01 11:35:37.413 001 11276.63 27.34 56905.67 88888.00 2017-01-01 11:35:37.913 001 11276.64 27.33 56905.56 88888.00 2017-01-01 11:35:38.413 001 11276.65 27.37 56905.48 88888.00 2017-01-01 11:35:38.913 001 11276.64 27.44 56905.42 88888.00 2017-01-01 11:35:39.413 001 11276.61 27.77 56905.41 88888.00 2017-01-01 11:35:39.913 001 11276.72 27.83 56905.40 88888.00 2017-01-01 11:35:40.413 001 11276.80 27.83 56905.41 88888.00 2017-01-01 11:35:40.913 001 11276.81 27.84 56905.48 88888.00 2017-01-01 11:35:41.413 001 11276.86 27.89 56905.49 88888.00 2017-01-01 11:35:41.913 001 11276.87 27.81 56905.50 88888.00 2017-01-01 11:35:42.413 001 11276.85 27.76 56905.40 88888.00 2017-01-01 11:35:42.913 001 11276.82 27.80 56905.34 88888.00 2017-01-01 11:35:43.413 001 11276.87 27.73 56905.24 88888.00 2017-01-01 11:35:43.913 001 11276.92 27.75 56905.21 88888.00 2017-01-01 11:35:44.413 001 11276.91 27.84 56905.27 88888.00 2017-01-01 11:35:44.913 001 11276.93 27.95 56905.30 88888.00 2017-01-01 11:35:45.413 001 11277.02 28.02 56905.34 88888.00 2017-01-01 11:35:45.913 001 11276.98 28.08 56905.32 88888.00 2017-01-01 11:35:46.413 001 11277.01 28.14 56905.36 88888.00 2017-01-01 11:35:46.913 001 11277.06 28.22 56905.37 88888.00 2017-01-01 11:35:47.413 001 11277.10 28.24 56905.37 88888.00 2017-01-01 11:35:47.913 001 11277.19 28.28 56905.49 88888.00 2017-01-01 11:35:48.413 001 11277.26 28.35 56905.62 88888.00 2017-01-01 11:35:48.913 001 11277.31 28.31 56905.79 88888.00 2017-01-01 11:35:49.413 001 11277.31 28.36 56905.87 88888.00 2017-01-01 11:35:49.913 001 11277.35 28.42 56905.88 88888.00 2017-01-01 11:35:50.413 001 11277.35 28.35 56905.85 88888.00 2017-01-01 11:35:50.913 001 11277.34 28.21 56905.88 88888.00 2017-01-01 11:35:51.413 001 11277.31 28.23 56905.90 88888.00 2017-01-01 11:35:51.913 001 11277.41 28.28 56905.83 88888.00 2017-01-01 11:35:52.413 001 11277.42 28.36 56905.79 88888.00 2017-01-01 11:35:52.913 001 11277.42 28.42 56905.75 88888.00 2017-01-01 11:35:53.413 001 11277.37 28.53 56905.69 88888.00 2017-01-01 11:35:53.913 001 11277.40 28.69 56905.61 88888.00 2017-01-01 11:35:54.413 001 11277.44 28.79 56905.58 88888.00 2017-01-01 11:35:54.913 001 11277.41 29.20 56905.55 88888.00 2017-01-01 11:35:55.413 001 11277.43 29.47 56905.56 88888.00 2017-01-01 11:35:55.913 001 11277.48 29.61 56905.53 88888.00 2017-01-01 11:35:56.413 001 11277.49 29.77 56905.50 88888.00 2017-01-01 11:35:56.913 001 11277.52 29.94 56905.48 88888.00 2017-01-01 11:35:57.413 001 11277.65 30.08 56905.45 88888.00 2017-01-01 11:35:57.913 001 11277.71 30.13 56905.48 88888.00 2017-01-01 11:35:58.413 001 11277.82 30.18 56905.41 88888.00 2017-01-01 11:35:58.913 001 11277.90 30.27 56905.31 88888.00 2017-01-01 11:35:59.413 001 11277.96 30.41 56905.22 88888.00 2017-01-01 11:35:59.913 001 11278.03 30.46 56905.15 88888.00 2017-01-01 11:36:00.413 001 11278.04 30.42 56905.05 88888.00 2017-01-01 11:36:00.913 001 11278.10 30.28 56904.90 88888.00 2017-01-01 11:36:01.413 001 11278.21 30.02 56904.76 88888.00 2017-01-01 11:36:01.913 001 11278.32 29.96 56904.53 88888.00 2017-01-01 11:36:02.413 001 11278.38 29.92 56904.31 88888.00 2017-01-01 11:36:02.913 001 11278.45 29.92 56904.07 88888.00 2017-01-01 11:36:03.413 001 11278.48 29.89 56903.91 88888.00 2017-01-01 11:36:03.913 001 11278.52 29.88 56903.75 88888.00 2017-01-01 11:36:04.413 001 11278.60 29.88 56903.57 88888.00 2017-01-01 11:36:04.913 001 11278.70 29.82 56903.42 88888.00 2017-01-01 11:36:05.413 001 11278.79 29.72 56903.20 88888.00 2017-01-01 11:36:05.913 001 11278.86 29.72 56903.13 88888.00 2017-01-01 11:36:06.413 001 11279.04 29.68 56903.09 88888.00 2017-01-01 11:36:06.913 001 11279.20 29.70 56903.05 88888.00 2017-01-01 11:36:07.413 001 11279.28 29.71 56902.92 88888.00 2017-01-01 11:36:07.913 001 11279.39 29.68 56902.82 88888.00 2017-01-01 11:36:08.413 001 11279.51 29.51 56902.84 88888.00 2017-01-01 11:36:08.913 001 11279.57 29.50 56902.72 88888.00 2017-01-01 11:36:09.413 001 11279.62 29.55 56902.62 88888.00 2017-01-01 11:36:09.913 001 11279.74 29.52 56902.54 88888.00 2017-01-01 11:36:10.413 001 11279.84 29.55 56902.52 88888.00 2017-01-01 11:36:10.913 001 11279.85 29.50 56902.53 88888.00 2017-01-01 11:36:11.404 001 11279.94 29.51 56902.53 88888.00 2017-01-01 11:36:11.904 001 11279.99 29.55 56902.52 88888.00 2017-01-01 11:36:12.404 001 11279.95 29.58 56902.47 88888.00 2017-01-01 11:36:12.904 001 11280.04 29.59 56902.50 88888.00 2017-01-01 11:36:13.404 001 11280.15 29.70 56902.48 88888.00 2017-01-01 11:36:13.904 001 11280.20 29.87 56902.53 88888.00 2017-01-01 11:36:14.404 001 11280.28 29.85 56902.54 88888.00 2017-01-01 11:36:14.904 001 11280.43 29.92 56902.64 88888.00 2017-01-01 11:36:15.404 001 11280.60 29.94 56902.65 88888.00 2017-01-01 11:36:15.904 001 11280.67 29.96 56902.61 88888.00 2017-01-01 11:36:16.404 001 11280.81 30.04 56902.61 88888.00 2017-01-01 11:36:16.904 001 11280.91 30.06 56902.50 88888.00 2017-01-01 11:36:17.404 001 11280.95 30.06 56902.42 88888.00 2017-01-01 11:36:17.904 001 11281.04 30.05 56902.29 88888.00 2017-01-01 11:36:18.404 001 11281.19 30.06 56902.20 88888.00 2017-01-01 11:36:18.904 001 11281.33 30.18 56902.05 88888.00 2017-01-01 11:36:19.404 001 11281.48 30.33 56901.98 88888.00 2017-01-01 11:36:19.904 001 11281.61 30.15 56901.87 88888.00 2017-01-01 11:36:20.404 001 11281.73 30.12 56901.72 88888.00 2017-01-01 11:36:20.904 001 11281.87 30.13 56901.65 88888.00 2017-01-01 11:36:21.404 001 11282.03 30.13 56901.60 88888.00 2017-01-01 11:36:21.904 001 11282.17 30.16 56901.63 88888.00 2017-01-01 11:36:22.404 001 11282.19 30.09 56901.62 88888.00 2017-01-01 11:36:22.904 001 11282.33 30.02 56901.60 88888.00 2017-01-01 11:36:23.404 001 11282.47 30.01 56901.53 88888.00 2017-01-01 11:36:23.904 001 11282.55 29.94 56901.47 88888.00 2017-01-01 11:36:24.404 001 11282.66 29.84 56901.37 88888.00 2017-01-01 11:36:24.904 001 11282.78 29.75 56901.31 88888.00 2017-01-01 11:36:25.404 001 11282.86 29.68 56901.26 88888.00 2017-01-01 11:36:25.904 001 11283.03 29.73 56901.20 88888.00 2017-01-01 11:36:26.404 001 11283.20 29.71 56901.12 88888.00 2017-01-01 11:36:26.904 001 11283.33 29.58 56901.00 88888.00 2017-01-01 11:36:27.404 001 11283.41 29.53 56900.88 88888.00 2017-01-01 11:36:27.904 001 11283.62 29.59 56900.81 88888.00 2017-01-01 11:36:28.404 001 11283.75 29.55 56900.75 88888.00 2017-01-01 11:36:28.904 001 11283.81 29.59 56900.78 88888.00 2017-01-01 11:36:29.404 001 11283.91 29.65 56900.88 88888.00 2017-01-01 11:36:29.904 001 11284.09 29.74 56900.99 88888.00 2017-01-01 11:36:30.404 001 11284.21 29.84 56901.06 88888.00 2017-01-01 11:36:30.904 001 11284.35 29.88 56901.14 88888.00 2017-01-01 11:36:31.404 001 11284.50 29.95 56901.26 88888.00 2017-01-01 11:36:31.904 001 11284.57 30.02 56901.36 88888.00 2017-01-01 11:36:32.404 001 11284.67 30.22 56901.52 88888.00 2017-01-01 11:36:32.904 001 11284.78 30.25 56901.68 88888.00 2017-01-01 11:36:33.404 001 11284.81 30.23 56901.78 88888.00 2017-01-01 11:36:33.904 001 11284.87 30.29 56901.88 88888.00 2017-01-01 11:36:34.404 001 11284.94 30.36 56901.89 88888.00 2017-01-01 11:36:34.904 001 11285.06 30.41 56901.88 88888.00 2017-01-01 11:36:35.404 001 11285.12 30.43 56901.75 88888.00 2017-01-01 11:36:35.904 001 11285.16 30.46 56901.70 88888.00 2017-01-01 11:36:36.404 001 11285.33 30.41 56901.70 88888.00 2017-01-01 11:36:36.904 001 11285.43 30.45 56901.74 88888.00 2017-01-01 11:36:37.404 001 11285.47 30.43 56901.70 88888.00 2017-01-01 11:36:37.904 001 11285.57 30.41 56901.65 88888.00 2017-01-01 11:36:38.404 001 11285.63 30.36 56901.60 88888.00 2017-01-01 11:36:38.904 001 11285.71 30.29 56901.58 88888.00 2017-01-01 11:36:39.404 001 11285.84 30.28 56901.60 88888.00 2017-01-01 11:36:39.904 001 11285.85 30.28 56901.64 88888.00 2017-01-01 11:36:40.404 001 11285.85 30.25 56901.78 88888.00 2017-01-01 11:36:40.904 001 11285.95 30.27 56901.87 88888.00 2017-01-01 11:36:41.404 001 11286.04 30.32 56901.98 88888.00 2017-01-01 11:36:41.904 001 11286.08 30.30 56902.11 88888.00 2017-01-01 11:36:42.404 001 11286.13 30.29 56902.20 88888.00 2017-01-01 11:36:42.904 001 11286.20 30.34 56902.29 88888.00 2017-01-01 11:36:43.404 001 11286.32 30.36 56902.37 88888.00 2017-01-01 11:36:43.904 001 11286.38 30.40 56902.48 88888.00 2017-01-01 11:36:44.404 001 11286.43 30.41 56902.49 88888.00 2017-01-01 11:36:44.904 001 11286.55 30.38 56902.50 88888.00 2017-01-01 11:36:45.404 001 11286.62 30.29 56902.43 88888.00 2017-01-01 11:36:45.904 001 11286.73 30.28 56902.37 88888.00 2017-01-01 11:36:46.404 001 11286.87 30.36 56902.35 88888.00 2017-01-01 11:36:46.904 001 11286.99 30.41 56902.33 88888.00 2017-01-01 11:36:47.404 001 11287.19 30.45 56902.35 88888.00 2017-01-01 11:36:47.904 001 11287.36 30.43 56902.43 88888.00 2017-01-01 11:36:48.404 001 11287.48 30.43 56902.59 88888.00 2017-01-01 11:36:48.904 001 11287.59 30.45 56902.73 88888.00 2017-01-01 11:36:49.404 001 11287.72 30.45 56902.81 88888.00 2017-01-01 11:36:49.904 001 11287.85 30.41 56902.88 88888.00 2017-01-01 11:36:50.404 001 11287.92 30.41 56902.92 88888.00 2017-01-01 11:36:50.904 001 11287.98 30.39 56902.94 88888.00 2017-01-01 11:36:51.404 001 11288.05 30.33 56902.92 88888.00 2017-01-01 11:36:51.904 001 11288.06 30.27 56902.97 88888.00 2017-01-01 11:36:52.404 001 11288.06 30.19 56902.96 88888.00 2017-01-01 11:36:52.904 001 11288.10 30.08 56902.98 88888.00 2017-01-01 11:36:53.404 001 11288.03 30.02 56902.96 88888.00 2017-01-01 11:36:53.904 001 11288.00 30.02 56902.85 88888.00 2017-01-01 11:36:54.404 001 11288.05 29.92 56902.75 88888.00 2017-01-01 11:36:54.904 001 11288.04 29.77 56902.62 88888.00 2017-01-01 11:36:55.404 001 11288.00 29.72 56902.58 88888.00 2017-01-01 11:36:55.904 001 11287.91 29.74 56902.47 88888.00 2017-01-01 11:36:56.404 001 11287.89 29.65 56902.40 88888.00 2017-01-01 11:36:56.904 001 11287.80 29.54 56902.28 88888.00 2017-01-01 11:36:57.404 001 11287.75 29.54 56902.19 88888.00 2017-01-01 11:36:57.904 001 11287.70 29.54 56902.09 88888.00 2017-01-01 11:36:58.404 001 11287.70 29.53 56901.97 88888.00 2017-01-01 11:36:58.904 001 11287.68 29.52 56901.88 88888.00 2017-01-01 11:36:59.404 001 11287.68 29.51 56901.78 88888.00 2017-01-01 11:36:59.904 001 11287.71 29.52 56901.77 88888.00 2017-01-01 11:37:00.404 001 11287.65 29.59 56901.77 88888.00 2017-01-01 11:37:00.904 001 11287.65 29.64 56901.88 88888.00 2017-01-01 11:37:01.404 001 11287.69 29.72 56901.96 88888.00 2017-01-01 11:37:01.904 001 11287.70 29.74 56901.96 88888.00 2017-01-01 11:37:02.404 001 11287.72 29.60 56901.98 88888.00 2017-01-01 11:37:02.904 001 11287.79 29.51 56901.97 88888.00 2017-01-01 11:37:03.404 001 11287.78 29.45 56901.91 88888.00 2017-01-01 11:37:03.904 001 11287.79 29.34 56901.85 88888.00 2017-01-01 11:37:04.404 001 11287.87 29.27 56901.82 88888.00 2017-01-01 11:37:04.904 001 11287.83 29.21 56901.78 88888.00 2017-01-01 11:37:05.404 001 11287.73 29.20 56901.81 88888.00 2017-01-01 11:37:05.904 001 11287.68 29.24 56901.76 88888.00 2017-01-01 11:37:06.404 001 11287.64 29.19 56901.76 88888.00 2017-01-01 11:37:06.904 001 11287.50 29.19 56901.84 88888.00 2017-01-01 11:37:07.404 001 11287.41 29.25 56901.89 88888.00 2017-01-01 11:37:07.904 001 11287.35 29.27 56901.97 88888.00 2017-01-01 11:37:08.404 001 11287.33 29.32 56901.94 88888.00 2017-01-01 11:37:08.904 001 11287.30 29.50 56901.97 88888.00 2017-01-01 11:37:09.404 001 11287.31 29.50 56902.05 88888.00 2017-01-01 11:37:09.904 001 11287.34 29.41 56902.15 88888.00 2017-01-01 11:37:10.404 001 11287.37 29.47 56902.22 88888.00 2017-01-01 11:37:10.904 001 11287.37 29.65 56902.34 88888.00 2017-01-01 11:37:11.404 001 11287.42 29.70 56902.47 88888.00 2017-01-01 11:37:11.904 001 11287.40 29.67 56902.49 88888.00 2017-01-01 11:37:12.404 001 11287.44 29.67 56902.49 88888.00 2017-01-01 11:37:12.904 001 11287.49 29.65 56902.45 88888.00 2017-01-01 11:37:13.404 001 11287.47 29.54 56902.45 88888.00 2017-01-01 11:37:13.904 001 11287.42 29.39 56902.46 88888.00 2017-01-01 11:37:14.404 001 11287.43 29.28 56902.40 88888.00 2017-01-01 11:37:14.904 001 11287.36 29.14 56902.33 88888.00 2017-01-01 11:37:15.404 001 11287.27 29.12 56902.27 88888.00 2017-01-01 11:37:15.904 001 11287.23 29.09 56902.17 88888.00 2017-01-01 11:37:16.404 001 11287.21 29.09 56902.07 88888.00 2017-01-01 11:37:16.904 001 11287.04 29.02 56902.04 88888.00 2017-01-01 11:37:17.404 001 11287.03 28.94 56902.03 88888.00 2017-01-01 11:37:17.904 001 11287.09 28.91 56902.00 88888.00 2017-01-01 11:37:18.404 001 11286.95 28.72 56901.95 88888.00 2017-01-01 11:37:18.904 001 11286.86 28.48 56901.94 88888.00 2017-01-01 11:37:19.404 001 11286.94 28.49 56901.96 88888.00 2017-01-01 11:37:19.904 001 11286.85 28.39 56901.89 88888.00 2017-01-01 11:37:20.404 001 11286.74 28.36 56901.85 88888.00 2017-01-01 11:37:20.904 001 11286.76 28.37 56901.74 88888.00 2017-01-01 11:37:21.404 001 11286.78 28.28 56901.66 88888.00 2017-01-01 11:37:21.904 001 11286.69 28.22 56901.58 88888.00 2017-01-01 11:37:22.404 001 11286.62 28.19 56901.47 88888.00 2017-01-01 11:37:22.904 001 11286.66 28.21 56901.38 88888.00 2017-01-01 11:37:23.404 001 11286.59 28.18 56901.20 88888.00 2017-01-01 11:37:23.904 001 11286.57 28.19 56901.07 88888.00 2017-01-01 11:37:24.404 001 11286.57 28.05 56900.94 88888.00 2017-01-01 11:37:24.904 001 11286.52 27.95 56900.86 88888.00 2017-01-01 11:37:25.404 001 11286.48 28.00 56900.76 88888.00 2017-01-01 11:37:25.904 001 11286.48 28.00 56900.79 88888.00 2017-01-01 11:37:26.404 001 11286.44 27.98 56900.74 88888.00 2017-01-01 11:37:26.904 001 11286.36 27.97 56900.57 88888.00 2017-01-01 11:37:27.404 001 11286.33 27.96 56900.50 88888.00 2017-01-01 11:37:27.904 001 11286.30 27.94 56900.28 88888.00 2017-01-01 11:37:28.404 001 11286.26 27.90 56900.02 88888.00 2017-01-01 11:37:28.904 001 11286.12 27.90 56899.72 88888.00 2017-01-01 11:37:29.404 001 11286.13 27.90 56899.32 88888.00 2017-01-01 11:37:29.904 001 11286.10 27.80 56898.98 88888.00 2017-01-01 11:37:30.404 001 11286.08 27.71 56898.63 88888.00 2017-01-01 11:37:30.904 001 11286.12 27.68 56898.37 88888.00 2017-01-01 11:37:31.404 001 11286.13 27.64 56898.02 88888.00 2017-01-01 11:37:31.904 001 11286.12 27.61 56897.71 88888.00 2017-01-01 11:37:32.404 001 11286.18 27.61 56897.41 88888.00 2017-01-01 11:37:32.904 001 11286.27 27.54 56897.25 88888.00 2017-01-01 11:37:33.404 001 11286.23 27.47 56897.12 88888.00 2017-01-01 11:37:33.904 001 11286.27 27.44 56896.97 88888.00 2017-01-01 11:37:34.404 001 11286.34 27.39 56896.93 88888.00 2017-01-01 11:37:34.904 001 11286.32 27.35 56896.85 88888.00 2017-01-01 11:37:35.404 001 11286.30 27.26 56896.81 88888.00 2017-01-01 11:37:35.904 001 11286.30 27.25 56896.72 88888.00 2017-01-01 11:37:36.404 001 11286.30 27.26 56896.72 88888.00 2017-01-01 11:37:36.904 001 11286.27 27.17 56896.75 88888.00 2017-01-01 11:37:37.404 001 11286.26 27.17 56896.80 88888.00 2017-01-01 11:37:37.904 001 11286.29 27.19 56896.88 88888.00 2017-01-01 11:37:38.404 001 11286.24 27.25 56896.97 88888.00 2017-01-01 11:37:38.904 001 11286.15 27.29 56897.13 88888.00 2017-01-01 11:37:39.404 001 11286.19 27.30 56897.21 88888.00 2017-01-01 11:37:39.904 001 11286.20 27.26 56897.29 88888.00 2017-01-01 11:37:40.404 001 11286.17 27.26 56897.33 88888.00 2017-01-01 11:37:40.904 001 11286.20 27.19 56897.39 88888.00 2017-01-01 11:37:41.404 001 11286.23 27.14 56897.51 88888.00 2017-01-01 11:37:41.904 001 11286.17 27.10 56897.60 88888.00 2017-01-01 11:37:42.404 001 11286.16 27.12 56897.77 88888.00 2017-01-01 11:37:42.904 001 11286.10 27.13 56897.89 88888.00 2017-01-01 11:37:43.404 001 11286.09 27.12 56898.02 88888.00 2017-01-01 11:37:43.904 001 11286.01 27.10 56898.11 88888.00 2017-01-01 11:37:44.404 001 11285.98 27.08 56898.26 88888.00 2017-01-01 11:37:44.904 001 11285.99 27.05 56898.35 88888.00 2017-01-01 11:37:45.404 001 11285.95 27.02 56898.45 88888.00 2017-01-01 11:37:45.904 001 11285.94 27.00 56898.57 88888.00 2017-01-01 11:37:46.404 001 11285.92 27.00 56898.61 88888.00 2017-01-01 11:37:46.904 001 11285.84 26.96 56898.70 88888.00 2017-01-01 11:37:47.404 001 11285.81 26.88 56898.70 88888.00 2017-01-01 11:37:47.904 001 11285.75 26.76 56898.68 88888.00 2017-01-01 11:37:48.404 001 11285.68 26.66 56898.62 88888.00 2017-01-01 11:37:48.904 001 11285.58 26.59 56898.67 88888.00 2017-01-01 11:37:49.404 001 11285.56 26.44 56898.68 88888.00 2017-01-01 11:37:49.904 001 11285.41 26.34 56898.68 88888.00 2017-01-01 11:37:50.404 001 11285.27 26.28 56898.73 88888.00 2017-01-01 11:37:50.904 001 11285.16 26.27 56898.81 88888.00 2017-01-01 11:37:51.404 001 11285.02 26.26 56898.95 88888.00 2017-01-01 11:37:51.904 001 11284.84 26.35 56898.99 88888.00 2017-01-01 11:37:52.404 001 11284.71 26.26 56898.95 88888.00 2017-01-01 11:37:52.904 001 11284.62 26.24 56898.89 88888.00 2017-01-01 11:37:53.404 001 11284.44 26.11 56898.87 88888.00 2017-01-01 11:37:53.904 001 11284.35 26.05 56898.83 88888.00 2017-01-01 11:37:54.404 001 11284.31 26.00 56898.75 88888.00 2017-01-01 11:37:54.904 001 11284.16 25.96 56898.66 88888.00 2017-01-01 11:37:55.404 001 11284.02 25.86 56898.56 88888.00 2017-01-01 11:37:55.904 001 11283.91 25.83 56898.58 88888.00 2017-01-01 11:37:56.404 001 11283.80 25.83 56898.56 88888.00 2017-01-01 11:37:56.904 001 11283.63 25.77 56898.47 88888.00 2017-01-01 11:37:57.404 001 11283.54 25.72 56898.44 88888.00 2017-01-01 11:37:57.904 001 11283.47 25.63 56898.43 88888.00 2017-01-01 11:37:58.404 001 11283.35 25.64 56898.47 88888.00 2017-01-01 11:37:58.904 001 11283.27 25.53 56898.48 88888.00 2017-01-01 11:37:59.404 001 11283.18 25.42 56898.52 88888.00 2017-01-01 11:37:59.904 001 11283.03 25.39 56898.64 88888.00 2017-01-01 11:38:00.404 001 11282.91 25.36 56898.77 88888.00 2017-01-01 11:38:00.904 001 11282.83 25.33 56898.84 88888.00 2017-01-01 11:38:01.404 001 11282.77 25.37 56898.89 88888.00 2017-01-01 11:38:01.904 001 11282.65 25.40 56899.05 88888.00 2017-01-01 11:38:02.404 001 11282.51 25.53 56899.20 88888.00 2017-01-01 11:38:02.904 001 11282.35 25.66 56899.39 88888.00 2017-01-01 11:38:03.404 001 11282.17 25.74 56899.63 88888.00 2017-01-01 11:38:03.904 001 11282.10 25.85 56899.78 88888.00 2017-01-01 11:38:04.404 001 11282.08 25.94 56899.85 88888.00 2017-01-01 11:38:04.904 001 11281.94 25.98 56899.91 88888.00 2017-01-01 11:38:05.404 001 11281.86 26.01 56899.99 88888.00 2017-01-01 11:38:05.904 001 11281.82 26.03 56899.98 88888.00 2017-01-01 11:38:06.404 001 11281.77 26.06 56900.02 88888.00 2017-01-01 11:38:06.904 001 11281.68 26.07 56900.05 88888.00 2017-01-01 11:38:07.404 001 11281.71 26.07 56900.11 88888.00 2017-01-01 11:38:07.904 001 11281.67 26.10 56900.17 88888.00 2017-01-01 11:38:08.404 001 11281.54 26.13 56900.18 88888.00 2017-01-01 11:38:08.904 001 11281.44 26.21 56900.28 88888.00 2017-01-01 11:38:09.404 001 11281.40 26.24 56900.30 88888.00 2017-01-01 11:38:09.904 001 11281.34 26.32 56900.43 88888.00 2017-01-01 11:38:10.404 001 11281.26 26.34 56900.56 88888.00 2017-01-01 11:38:10.904 001 11281.30 26.34 56900.66 88888.00 2017-01-01 11:38:11.404 001 11281.25 26.37 56900.75 88888.00 2017-01-01 11:38:11.904 001 11281.20 26.34 56900.83 88888.00 2017-01-01 11:38:12.404 001 11281.19 26.32 56900.93 88888.00 2017-01-01 11:38:12.904 001 11281.17 26.32 56901.06 88888.00 2017-01-01 11:38:13.404 001 11281.15 26.32 56901.26 88888.00 2017-01-01 11:38:13.904 001 11281.11 26.39 56901.47 88888.00 2017-01-01 11:38:14.404 001 11281.16 26.42 56901.76 88888.00 2017-01-01 11:38:14.904 001 11281.13 26.44 56902.00 88888.00 2017-01-01 11:38:15.404 001 11281.12 26.52 56902.20 88888.00 2017-01-01 11:38:15.904 001 11281.19 26.60 56902.40 88888.00 2017-01-01 11:38:16.404 001 11281.18 26.65 56902.58 88888.00 2017-01-01 11:38:16.904 001 11281.15 26.69 56902.72 88888.00 2017-01-01 11:38:17.404 001 11281.23 26.69 56902.81 88888.00 2017-01-01 11:38:17.904 001 11281.22 26.69 56902.90 88888.00 2017-01-01 11:38:18.404 001 11281.16 26.72 56902.94 88888.00 2017-01-01 11:38:18.904 001 11281.15 26.76 56902.94 88888.00 2017-01-01 11:38:19.404 001 11281.17 26.78 56902.96 88888.00 2017-01-01 11:38:19.904 001 11281.18 26.75 56902.99 88888.00 2017-01-01 11:38:20.404 001 11281.15 26.88 56903.04 88888.00 2017-01-01 11:38:20.904 001 11281.18 27.03 56903.04 88888.00 2017-01-01 11:38:21.405 001 11281.18 26.91 56903.10 88888.00 2017-01-01 11:38:21.905 001 11281.17 26.88 56903.11 88888.00 2017-01-01 11:38:22.405 001 11281.22 26.99 56903.24 88888.00 2017-01-01 11:38:22.905 001 11281.30 27.05 56903.31 88888.00 2017-01-01 11:38:23.405 001 11281.32 27.07 56903.37 88888.00 2017-01-01 11:38:23.905 001 11281.37 27.15 56903.52 88888.00 2017-01-01 11:38:24.405 001 11281.41 27.22 56903.64 88888.00 2017-01-01 11:38:24.905 001 11281.37 27.25 56903.78 88888.00 2017-01-01 11:38:25.405 001 11281.37 27.28 56903.89 88888.00 2017-01-01 11:38:25.905 001 11281.45 27.36 56904.02 88888.00 2017-01-01 11:38:26.405 001 11281.46 27.43 56904.01 88888.00 2017-01-01 11:38:26.905 001 11281.37 27.43 56904.01 88888.00 2017-01-01 11:38:27.405 001 11281.37 27.43 56904.03 88888.00 2017-01-01 11:38:27.905 001 11281.43 27.48 56904.00 88888.00 2017-01-01 11:38:28.405 001 11281.44 27.42 56903.97 88888.00 2017-01-01 11:38:28.905 001 11281.48 27.37 56904.03 88888.00 2017-01-01 11:38:29.405 001 11281.58 27.35 56904.12 88888.00 2017-01-01 11:38:29.905 001 11281.57 27.33 56904.12 88888.00 2017-01-01 11:38:30.405 001 11281.52 27.36 56904.13 88888.00 2017-01-01 11:38:30.905 001 11281.54 27.41 56904.08 88888.00 2017-01-01 11:38:31.405 001 11281.53 27.48 56904.04 88888.00 2017-01-01 11:38:31.905 001 11281.51 27.57 56904.06 88888.00 2017-01-01 11:38:32.405 001 11281.54 27.50 56903.99 88888.00 2017-01-01 11:38:32.905 001 11281.61 27.47 56903.96 88888.00 2017-01-01 11:38:33.405 001 11281.60 27.46 56903.93 88888.00 2017-01-01 11:38:33.905 001 11281.61 27.49 56903.87 88888.00 2017-01-01 11:38:34.405 001 11281.68 27.44 56903.80 88888.00 2017-01-01 11:38:34.905 001 11281.72 27.41 56903.86 88888.00 2017-01-01 11:38:35.405 001 11281.81 27.40 56903.99 88888.00 2017-01-01 11:38:35.905 001 11281.91 27.54 56904.02 88888.00 2017-01-01 11:38:36.405 001 11281.96 27.39 56904.12 88888.00 2017-01-01 11:38:36.905 001 11281.93 27.34 56904.23 88888.00 2017-01-01 11:38:37.405 001 11281.98 27.37 56904.40 88888.00 2017-01-01 11:38:37.905 001 11282.03 27.44 56904.51 88888.00 2017-01-01 11:38:38.405 001 11282.03 27.51 56904.57 88888.00 2017-01-01 11:38:38.905 001 11282.06 27.62 56904.59 88888.00 2017-01-01 11:38:39.405 001 11282.08 27.68 56904.61 88888.00 2017-01-01 11:38:39.905 001 11282.09 27.69 56904.66 88888.00 2017-01-01 11:38:40.405 001 11282.12 27.71 56904.70 88888.00 2017-01-01 11:38:40.905 001 11282.13 27.67 56904.73 88888.00 2017-01-01 11:38:41.405 001 11282.16 27.67 56904.67 88888.00 2017-01-01 11:38:41.905 001 11282.14 27.63 56904.53 88888.00 2017-01-01 11:38:42.405 001 11282.26 27.60 56904.52 88888.00 2017-01-01 11:38:42.905 001 11282.31 27.53 56904.53 88888.00 2017-01-01 11:38:43.405 001 11282.24 27.49 56904.54 88888.00 2017-01-01 11:38:43.905 001 11282.34 27.43 56904.57 88888.00 2017-01-01 11:38:44.405 001 11282.42 27.40 56904.58 88888.00 2017-01-01 11:38:44.905 001 11282.38 27.51 56904.58 88888.00 2017-01-01 11:38:45.405 001 11282.34 27.51 56904.57 88888.00 2017-01-01 11:38:45.905 001 11282.37 27.53 56904.54 88888.00 2017-01-01 11:38:46.405 001 11282.44 27.51 56904.47 88888.00 2017-01-01 11:38:46.905 001 11282.51 27.55 56904.51 88888.00 2017-01-01 11:38:47.405 001 11282.57 27.58 56904.53 88888.00 2017-01-01 11:38:47.905 001 11282.64 27.63 56904.53 88888.00 2017-01-01 11:38:48.405 001 11282.66 27.71 56904.53 88888.00 2017-01-01 11:38:48.905 001 11282.77 27.80 56904.58 88888.00 2017-01-01 11:38:49.405 001 11282.84 27.82 56904.54 88888.00 2017-01-01 11:38:49.905 001 11282.86 27.88 56904.54 88888.00 2017-01-01 11:38:50.405 001 11282.90 27.89 56904.54 88888.00 2017-01-01 11:38:50.905 001 11283.02 27.89 56904.50 88888.00 2017-01-01 11:38:51.405 001 11283.06 27.94 56904.45 88888.00 2017-01-01 11:38:51.905 001 11283.04 27.94 56904.40 88888.00 2017-01-01 11:38:52.405 001 11283.10 28.00 56904.47 88888.00 2017-01-01 11:38:52.905 001 11283.12 28.04 56904.54 88888.00 2017-01-01 11:38:53.405 001 11283.13 28.11 56904.66 88888.00 2017-01-01 11:38:53.905 001 11283.12 28.17 56904.71 88888.00 2017-01-01 11:38:54.405 001 11283.18 28.21 56904.74 88888.00 2017-01-01 11:38:54.905 001 11283.16 28.24 56904.85 88888.00 2017-01-01 11:38:55.405 001 11283.17 28.28 56904.80 88888.00 2017-01-01 11:38:55.905 001 11283.23 28.29 56904.74 88888.00 2017-01-01 11:38:56.405 001 11283.18 28.26 56904.66 88888.00 2017-01-01 11:38:56.905 001 11283.21 28.28 56904.64 88888.00 2017-01-01 11:38:57.405 001 11283.23 28.31 56904.55 88888.00 2017-01-01 11:38:57.905 001 11283.21 28.34 56904.59 88888.00 2017-01-01 11:38:58.405 001 11283.21 28.42 56904.64 88888.00 2017-01-01 11:38:58.905 001 11283.23 28.34 56904.64 88888.00 2017-01-01 11:38:59.405 001 11283.28 28.29 56904.73 88888.00 2017-01-01 11:38:59.905 001 11283.25 28.31 56904.83 88888.00 2017-01-01 11:39:00.405 001 11283.21 28.35 56904.93 88888.00 2017-01-01 11:39:00.905 001 11283.24 28.37 56904.99 88888.00 2017-01-01 11:39:01.405 001 11283.20 28.42 56905.06 88888.00 2017-01-01 11:39:01.905 001 11283.16 28.52 56905.12 88888.00 2017-01-01 11:39:02.405 001 11283.23 28.64 56905.11 88888.00 2017-01-01 11:39:02.905 001 11283.26 28.70 56905.12 88888.00 2017-01-01 11:39:03.405 001 11283.28 28.76 56905.13 88888.00 2017-01-01 11:39:03.905 001 11283.33 28.85 56905.25 88888.00 2017-01-01 11:39:04.405 001 11283.35 28.92 56905.32 88888.00 2017-01-01 11:39:04.905 001 11283.37 28.99 56905.41 88888.00 2017-01-01 11:39:05.405 001 11283.37 29.04 56905.51 88888.00 2017-01-01 11:39:05.905 001 11283.42 29.11 56905.60 88888.00 2017-01-01 11:39:06.405 001 11283.44 29.18 56905.66 88888.00 2017-01-01 11:39:06.905 001 11283.40 29.27 56905.70 88888.00 2017-01-01 11:39:07.405 001 11283.42 29.31 56905.85 88888.00 2017-01-01 11:39:07.905 001 11283.49 29.33 56905.94 88888.00 2017-01-01 11:39:08.405 001 11283.51 29.38 56905.98 88888.00 2017-01-01 11:39:08.905 001 11283.55 29.40 56906.07 88888.00 2017-01-01 11:39:09.405 001 11283.58 29.38 56906.11 88888.00 2017-01-01 11:39:09.905 001 11283.56 29.36 56906.17 88888.00 2017-01-01 11:39:10.405 001 11283.56 29.34 56906.19 88888.00 2017-01-01 11:39:10.905 001 11283.61 29.30 56906.15 88888.00 2017-01-01 11:39:11.405 001 11283.68 29.17 56906.05 88888.00 2017-01-01 11:39:11.905 001 11283.74 29.10 56905.98 88888.00 2017-01-01 11:39:12.405 001 11283.72 29.06 56905.93 88888.00 2017-01-01 11:39:12.905 001 11283.76 29.02 56905.88 88888.00 2017-01-01 11:39:13.405 001 11283.79 28.99 56905.82 88888.00 2017-01-01 11:39:13.905 001 11283.84 28.99 56905.73 88888.00 2017-01-01 11:39:14.405 001 11283.88 28.98 56905.68 88888.00 2017-01-01 11:39:14.905 001 11283.93 28.99 56905.61 88888.00 2017-01-01 11:39:15.405 001 11283.97 29.00 56905.61 88888.00 2017-01-01 11:39:15.905 001 11284.05 29.00 56905.60 88888.00 2017-01-01 11:39:16.405 001 11284.10 28.98 56905.60 88888.00 2017-01-01 11:39:16.905 001 11284.15 29.02 56905.62 88888.00 2017-01-01 11:39:17.405 001 11284.24 29.02 56905.62 88888.00 2017-01-01 11:39:17.905 001 11284.32 29.00 56905.57 88888.00 2017-01-01 11:39:18.405 001 11284.35 28.99 56905.51 88888.00 2017-01-01 11:39:18.905 001 11284.41 28.92 56905.51 88888.00 2017-01-01 11:39:19.405 001 11284.44 28.90 56905.49 88888.00 2017-01-01 11:39:19.905 001 11284.39 28.90 56905.47 88888.00 2017-01-01 11:39:20.405 001 11284.45 28.91 56905.51 88888.00 2017-01-01 11:39:20.905 001 11284.53 28.93 56905.60 88888.00 2017-01-01 11:39:21.405 001 11284.52 28.98 56905.70 88888.00 2017-01-01 11:39:21.905 001 11284.51 29.03 56905.79 88888.00 2017-01-01 11:39:22.405 001 11284.62 29.06 56905.88 88888.00 2017-01-01 11:39:22.905 001 11284.65 29.05 56905.93 88888.00 2017-01-01 11:39:23.405 001 11284.64 29.10 56906.06 88888.00 2017-01-01 11:39:23.905 001 11284.69 29.21 56906.15 88888.00 2017-01-01 11:39:24.405 001 11284.71 29.27 56906.26 88888.00 2017-01-01 11:39:24.905 001 11284.73 29.33 56906.37 88888.00 2017-01-01 11:39:25.405 001 11284.77 29.39 56906.44 88888.00 2017-01-01 11:39:25.905 001 11284.83 29.39 56906.51 88888.00 2017-01-01 11:39:26.405 001 11284.78 29.40 56906.66 88888.00 2017-01-01 11:39:26.905 001 11284.77 29.45 56906.82 88888.00 2017-01-01 11:39:27.405 001 11284.84 29.53 56906.92 88888.00 2017-01-01 11:39:27.905 001 11284.84 29.57 56906.95 88888.00 2017-01-01 11:39:28.405 001 11284.88 29.57 56906.94 88888.00 2017-01-01 11:39:28.905 001 11284.94 29.58 56906.94 88888.00 2017-01-01 11:39:29.405 001 11284.99 29.53 56906.94 88888.00 2017-01-01 11:39:29.905 001 11284.98 29.58 56906.90 88888.00 2017-01-01 11:39:30.405 001 11285.01 29.61 56906.90 88888.00 2017-01-01 11:39:30.905 001 11285.11 29.62 56906.90 88888.00 2017-01-01 11:39:31.405 001 11285.15 29.67 56906.96 88888.00 2017-01-01 11:39:31.905 001 11285.23 29.73 56906.96 88888.00 2017-01-01 11:39:32.405 001 11285.33 29.77 56907.01 88888.00 2017-01-01 11:39:32.905 001 11285.33 29.81 56907.08 88888.00 2017-01-01 11:39:33.405 001 11285.30 29.89 56907.22 88888.00 2017-01-01 11:39:33.905 001 11285.41 29.98 56907.41 88888.00 2017-01-01 11:39:34.405 001 11285.46 30.05 56907.49 88888.00 2017-01-01 11:39:34.905 001 11285.46 30.12 56907.60 88888.00 2017-01-01 11:39:35.405 001 11285.50 30.19 56907.66 88888.00 2017-01-01 11:39:35.905 001 11285.57 30.16 56907.73 88888.00 2017-01-01 11:39:36.405 001 11285.60 30.09 56907.76 88888.00 2017-01-01 11:39:36.905 001 11285.65 30.15 56907.78 88888.00 2017-01-01 11:39:37.405 001 11285.77 30.20 56907.81 88888.00 2017-01-01 11:39:37.905 001 11285.84 30.18 56907.76 88888.00 2017-01-01 11:39:38.405 001 11285.87 30.20 56907.74 88888.00 2017-01-01 11:39:38.905 001 11285.98 30.20 56907.65 88888.00 2017-01-01 11:39:39.405 001 11286.04 30.26 56907.50 88888.00 2017-01-01 11:39:39.905 001 11286.12 30.23 56907.33 88888.00 2017-01-01 11:39:40.405 001 11286.23 30.21 56907.16 88888.00 2017-01-01 11:39:40.905 001 11286.32 30.21 56907.08 88888.00 2017-01-01 11:39:41.405 001 11286.34 30.19 56906.92 88888.00 2017-01-01 11:39:41.905 001 11286.46 30.16 56906.78 88888.00 2017-01-01 11:39:42.405 001 11286.54 30.11 56906.57 88888.00 2017-01-01 11:39:42.905 001 11286.61 30.11 56906.40 88888.00 2017-01-01 11:39:43.405 001 11286.69 30.16 56906.25 88888.00 2017-01-01 11:39:43.905 001 11286.75 30.23 56906.14 88888.00 2017-01-01 11:39:44.405 001 11286.75 30.23 56906.07 88888.00 2017-01-01 11:39:44.905 001 11286.75 30.25 56905.98 88888.00 2017-01-01 11:39:45.405 001 11286.86 30.30 56905.98 88888.00 2017-01-01 11:39:45.905 001 11286.87 30.32 56905.94 88888.00 2017-01-01 11:39:46.405 001 11286.86 30.30 56905.87 88888.00 2017-01-01 11:39:46.905 001 11286.83 30.34 56905.83 88888.00 2017-01-01 11:39:47.405 001 11286.88 30.41 56905.85 88888.00 2017-01-01 11:39:47.905 001 11286.90 30.46 56905.86 88888.00 2017-01-01 11:39:48.405 001 11286.90 30.53 56905.80 88888.00 2017-01-01 11:39:48.905 001 11286.99 30.55 56905.76 88888.00 2017-01-01 11:39:49.405 001 11287.04 30.64 56905.66 88888.00 2017-01-01 11:39:49.905 001 11287.07 30.67 56905.69 88888.00 2017-01-01 11:39:50.405 001 11287.09 30.69 56905.67 88888.00 2017-01-01 11:39:50.905 001 11287.11 30.72 56905.72 88888.00 2017-01-01 11:39:51.405 001 11287.11 30.80 56905.72 88888.00 2017-01-01 11:39:51.905 001 11287.16 30.80 56905.68 88888.00 2017-01-01 11:39:52.405 001 11287.21 30.77 56905.66 88888.00 2017-01-01 11:39:52.905 001 11287.21 30.76 56905.60 88888.00 2017-01-01 11:39:53.405 001 11287.26 30.80 56905.61 88888.00 2017-01-01 11:39:53.905 001 11287.30 30.74 56905.55 88888.00 2017-01-01 11:39:54.405 001 11287.24 30.72 56905.47 88888.00 2017-01-01 11:39:54.905 001 11287.31 30.74 56905.36 88888.00 2017-01-01 11:39:55.405 001 11287.38 30.80 56905.25 88888.00 2017-01-01 11:39:55.905 001 11287.41 30.87 56905.19 88888.00 2017-01-01 11:39:56.405 001 11287.38 30.89 56905.13 88888.00 2017-01-01 11:39:56.905 001 11287.40 30.86 56905.11 88888.00 2017-01-01 11:39:57.405 001 11287.38 30.87 56905.02 88888.00 2017-01-01 11:39:57.905 001 11287.29 30.90 56905.03 88888.00 2017-01-01 11:39:58.405 001 11287.26 30.94 56904.95 88888.00 2017-01-01 11:39:58.905 001 11287.30 30.95 56904.86 88888.00 2017-01-01 11:39:59.405 001 11287.28 30.98 56904.84 88888.00 2017-01-01 11:39:59.905 001 11287.24 31.03 56904.73 88888.00 2017-01-01 11:40:00.405 001 11287.26 31.08 56904.61 88888.00 2017-01-01 11:40:00.905 001 11287.28 31.08 56904.50 88888.00 2017-01-01 11:40:01.405 001 11287.31 31.10 56904.44 88888.00 2017-01-01 11:40:01.905 001 11287.34 31.16 56904.31 88888.00 2017-01-01 11:40:02.405 001 11287.36 31.13 56904.21 88888.00 2017-01-01 11:40:02.905 001 11287.37 31.11 56904.10 88888.00 2017-01-01 11:40:03.405 001 11287.48 31.14 56904.00 88888.00 2017-01-01 11:40:03.905 001 11287.54 31.08 56903.88 88888.00 2017-01-01 11:40:04.405 001 11287.56 31.00 56903.69 88888.00 2017-01-01 11:40:04.905 001 11287.55 30.97 56903.56 88888.00 2017-01-01 11:40:05.405 001 11287.62 30.93 56903.42 88888.00 2017-01-01 11:40:05.905 001 11287.69 30.93 56903.30 88888.00 2017-01-01 11:40:06.405 001 11287.68 30.94 56903.22 88888.00 2017-01-01 11:40:06.905 001 11287.71 30.98 56903.12 88888.00 2017-01-01 11:40:07.405 001 11287.78 31.00 56903.09 88888.00 2017-01-01 11:40:07.905 001 11287.80 31.04 56903.05 88888.00 2017-01-01 11:40:08.405 001 11287.83 31.11 56903.11 88888.00 2017-01-01 11:40:08.905 001 11287.94 31.16 56903.10 88888.00 2017-01-01 11:40:09.405 001 11287.96 31.20 56903.06 88888.00 2017-01-01 11:40:09.905 001 11288.00 31.18 56903.12 88888.00 2017-01-01 11:40:10.405 001 11288.11 31.25 56903.12 88888.00 2017-01-01 11:40:10.905 001 11288.15 31.25 56903.18 88888.00 2017-01-01 11:40:11.405 001 11288.18 31.28 56903.24 88888.00 2017-01-01 11:40:11.905 001 11288.26 31.31 56903.32 88888.00 2017-01-01 11:40:12.405 001 11288.32 31.36 56903.35 88888.00 2017-01-01 11:40:12.905 001 11288.41 31.41 56903.39 88888.00 2017-01-01 11:40:13.405 001 11288.54 31.42 56903.43 88888.00 2017-01-01 11:40:13.905 001 11288.65 31.42 56903.39 88888.00 2017-01-01 11:40:14.405 001 11288.65 31.41 56903.41 88888.00 2017-01-01 11:40:14.905 001 11288.68 31.42 56903.36 88888.00 2017-01-01 11:40:15.405 001 11288.81 31.42 56903.41 88888.00 2017-01-01 11:40:15.905 001 11288.81 31.42 56903.46 88888.00 2017-01-01 11:40:16.405 001 11288.82 31.51 56903.58 88888.00 2017-01-01 11:40:16.905 001 11288.82 31.44 56903.61 88888.00 2017-01-01 11:40:17.405 001 11288.84 31.44 56903.62 88888.00 2017-01-01 11:40:17.905 001 11288.80 31.36 56903.67 88888.00 2017-01-01 11:40:18.405 001 11288.80 31.32 56903.67 88888.00 2017-01-01 11:40:18.905 001 11288.81 31.28 56903.68 88888.00 2017-01-01 11:40:19.405 001 11288.82 31.29 56903.63 88888.00 2017-01-01 11:40:19.905 001 11288.88 31.24 56903.69 88888.00 2017-01-01 11:40:20.405 001 11288.97 31.23 56903.62 88888.00 2017-01-01 11:40:20.905 001 11289.00 31.20 56903.54 88888.00 2017-01-01 11:40:21.405 001 11289.01 31.17 56903.45 88888.00 2017-01-01 11:40:21.905 001 11289.04 31.21 56903.42 88888.00 2017-01-01 11:40:22.405 001 11289.09 31.16 56903.37 88888.00 2017-01-01 11:40:22.905 001 11289.10 31.15 56903.30 88888.00 2017-01-01 11:40:23.405 001 11289.11 31.14 56903.27 88888.00 2017-01-01 11:40:23.905 001 11289.17 31.13 56903.23 88888.00 2017-01-01 11:40:24.405 001 11289.18 31.15 56903.22 88888.00 2017-01-01 11:40:24.905 001 11289.21 31.21 56903.20 88888.00 2017-01-01 11:40:25.405 001 11289.30 31.29 56903.24 88888.00 2017-01-01 11:40:25.905 001 11289.35 31.36 56903.31 88888.00 2017-01-01 11:40:26.405 001 11289.38 31.49 56903.35 88888.00 2017-01-01 11:40:26.905 001 11289.43 31.55 56903.33 88888.00 2017-01-01 11:40:27.405 001 11289.47 31.70 56903.27 88888.00 2017-01-01 11:40:27.905 001 11289.51 31.72 56903.30 88888.00 2017-01-01 11:40:28.405 001 11289.59 31.70 56903.23 88888.00 2017-01-01 11:40:28.905 001 11289.67 31.72 56903.10 88888.00 2017-01-01 11:40:29.405 001 11289.72 31.70 56902.98 88888.00 2017-01-01 11:40:29.905 001 11289.77 31.65 56902.85 88888.00 2017-01-01 11:40:30.405 001 11289.84 31.66 56902.68 88888.00 2017-01-01 11:40:30.905 001 11289.84 31.62 56902.47 88888.00 2017-01-01 11:40:31.405 001 11289.81 31.54 56902.27 88888.00 2017-01-01 11:40:31.905 001 11289.81 31.48 56902.09 88888.00 2017-01-01 11:40:32.405 001 11289.77 31.42 56902.01 88888.00 2017-01-01 11:40:32.905 001 11289.71 31.35 56901.84 88888.00 2017-01-01 11:40:33.405 001 11289.74 31.36 56901.71 88888.00 2017-01-01 11:40:33.905 001 11289.79 31.31 56901.55 88888.00 2017-01-01 11:40:34.405 001 11289.77 31.28 56901.44 88888.00 2017-01-01 11:40:34.905 001 11289.72 31.25 56901.37 88888.00 2017-01-01 11:40:35.405 001 11289.77 31.28 56901.32 88888.00 2017-01-01 11:40:35.905 001 11289.77 31.28 56901.33 88888.00 2017-01-01 11:40:36.405 001 11289.78 31.40 56901.27 88888.00 2017-01-01 11:40:36.905 001 11289.86 31.47 56901.32 88888.00 2017-01-01 11:40:37.405 001 11289.94 31.56 56901.34 88888.00 2017-01-01 11:40:37.905 001 11289.97 31.69 56901.33 88888.00 2017-01-01 11:40:38.405 001 11289.99 31.74 56901.45 88888.00 2017-01-01 11:40:38.905 001 11289.98 31.84 56901.51 88888.00 2017-01-01 11:40:39.405 001 11289.94 31.91 56901.62 88888.00 2017-01-01 11:40:39.905 001 11290.01 31.98 56901.68 88888.00 2017-01-01 11:40:40.405 001 11290.02 32.02 56901.76 88888.00 2017-01-01 11:40:40.905 001 11290.00 31.96 56901.79 88888.00 2017-01-01 11:40:41.405 001 11290.04 31.91 56901.82 88888.00 2017-01-01 11:40:41.905 001 11290.13 31.86 56901.78 88888.00 2017-01-01 11:40:42.405 001 11290.09 31.84 56901.71 88888.00 2017-01-01 11:40:42.905 001 11290.08 31.81 56901.63 88888.00 2017-01-01 11:40:43.405 001 11290.12 31.78 56901.53 88888.00 2017-01-01 11:40:43.905 001 11290.12 31.70 56901.38 88888.00 2017-01-01 11:40:44.405 001 11290.12 31.65 56901.23 88888.00 2017-01-01 11:40:44.905 001 11290.14 31.57 56901.07 88888.00 2017-01-01 11:40:45.405 001 11290.14 31.52 56900.87 88888.00 2017-01-01 11:40:45.905 001 11290.14 31.58 56900.68 88888.00 2017-01-01 11:40:46.406 001 11290.15 31.38 56900.54 88888.00 2017-01-01 11:40:46.906 001 11290.19 31.36 56900.34 88888.00 2017-01-01 11:40:47.406 001 11290.14 31.25 56900.14 88888.00 2017-01-01 11:40:47.906 001 11290.12 31.22 56899.97 88888.00 2017-01-01 11:40:48.406 001 11290.13 31.17 56899.83 88888.00 2017-01-01 11:40:48.906 001 11290.09 31.20 56899.78 88888.00 2017-01-01 11:40:49.406 001 11290.01 31.23 56899.72 88888.00 2017-01-01 11:40:49.906 001 11290.02 31.27 56899.71 88888.00 2017-01-01 11:40:50.406 001 11290.11 31.25 56899.72 88888.00 2017-01-01 11:40:50.906 001 11290.07 31.34 56899.77 88888.00 2017-01-01 11:40:51.406 001 11290.12 31.44 56899.80 88888.00 2017-01-01 11:40:51.906 001 11290.14 31.43 56899.83 88888.00 2017-01-01 11:40:52.406 001 11290.16 31.44 56899.92 88888.00 2017-01-01 11:40:52.906 001 11290.19 31.51 56900.01 88888.00 2017-01-01 11:40:53.406 001 11290.21 31.56 56900.10 88888.00 2017-01-01 11:40:53.906 001 11290.23 31.59 56900.15 88888.00 2017-01-01 11:40:54.406 001 11290.21 31.62 56900.17 88888.00 2017-01-01 11:40:54.906 001 11290.26 31.56 56900.10 88888.00 2017-01-01 11:40:55.406 001 11290.33 31.48 56900.02 88888.00 2017-01-01 11:40:55.906 001 11290.34 31.45 56899.92 88888.00 2017-01-01 11:40:56.406 001 11290.36 31.50 56899.84 88888.00 2017-01-01 11:40:56.906 001 11290.41 31.47 56899.79 88888.00 2017-01-01 11:40:57.406 001 11290.39 31.45 56899.74 88888.00 2017-01-01 11:40:57.906 001 11290.34 31.42 56899.76 88888.00 2017-01-01 11:40:58.406 001 11290.32 31.43 56899.74 88888.00 2017-01-01 11:40:58.906 001 11290.26 31.47 56899.77 88888.00 2017-01-01 11:40:59.406 001 11290.23 31.44 56899.71 88888.00 2017-01-01 11:40:59.906 001 11290.26 31.41 56899.66 88888.00 2017-01-01 11:41:00.406 001 11290.16 31.37 56899.69 88888.00 2017-01-01 11:41:00.906 001 11290.12 31.34 56899.65 88888.00 2017-01-01 11:41:01.406 001 11290.13 31.28 56899.63 88888.00 2017-01-01 11:41:01.906 001 11290.09 31.23 56899.52 88888.00 2017-01-01 11:41:02.406 001 11290.02 31.17 56899.43 88888.00 2017-01-01 11:41:02.906 001 11290.00 31.21 56899.34 88888.00 2017-01-01 11:41:03.406 001 11289.94 31.24 56899.29 88888.00 2017-01-01 11:41:03.906 001 11289.86 31.20 56899.32 88888.00 2017-01-01 11:41:04.406 001 11289.80 31.23 56899.34 88888.00 2017-01-01 11:41:04.906 001 11289.81 31.21 56899.34 88888.00 2017-01-01 11:41:05.406 001 11289.79 31.28 56899.33 88888.00 2017-01-01 11:41:05.906 001 11289.72 31.34 56899.33 88888.00 2017-01-01 11:41:06.406 001 11289.77 31.50 56899.31 88888.00 2017-01-01 11:41:06.906 001 11289.78 31.52 56899.31 88888.00 2017-01-01 11:41:07.406 001 11289.72 31.49 56899.33 88888.00 2017-01-01 11:41:07.906 001 11289.71 31.47 56899.29 88888.00 2017-01-01 11:41:08.406 001 11289.79 31.42 56899.20 88888.00 2017-01-01 11:41:08.906 001 11289.85 31.37 56899.06 88888.00 2017-01-01 11:41:09.406 001 11289.88 31.38 56899.00 88888.00 2017-01-01 11:41:09.906 001 11289.95 31.40 56898.87 88888.00 2017-01-01 11:41:10.406 001 11290.01 31.35 56898.77 88888.00 2017-01-01 11:41:10.906 001 11290.06 31.34 56898.75 88888.00 2017-01-01 11:41:11.406 001 11290.09 31.38 56898.79 88888.00 2017-01-01 11:41:11.906 001 11290.16 31.37 56898.83 88888.00 2017-01-01 11:41:12.406 001 11290.23 31.37 56898.76 88888.00 2017-01-01 11:41:12.906 001 11290.34 31.30 56898.77 88888.00 2017-01-01 11:41:13.406 001 11290.40 31.21 56898.76 88888.00 2017-01-01 11:41:13.906 001 11290.46 31.16 56898.73 88888.00 2017-01-01 11:41:14.406 001 11290.42 31.15 56898.76 88888.00 2017-01-01 11:41:14.906 001 11290.40 31.15 56898.88 88888.00 2017-01-01 11:41:15.406 001 11290.35 31.10 56898.89 88888.00 2017-01-01 11:41:15.906 001 11290.35 31.10 56898.83 88888.00 2017-01-01 11:41:16.406 001 11290.32 31.09 56898.82 88888.00 2017-01-01 11:41:16.906 001 11290.29 31.06 56898.75 88888.00 2017-01-01 11:41:17.406 001 11290.37 31.00 56898.77 88888.00 2017-01-01 11:41:17.906 001 11290.40 30.90 56898.63 88888.00 2017-01-01 11:41:18.406 001 11290.39 30.80 56898.49 88888.00 2017-01-01 11:41:18.906 001 11290.37 30.75 56898.31 88888.00 2017-01-01 11:41:19.406 001 11290.36 30.72 56898.16 88888.00 2017-01-01 11:41:19.906 001 11290.43 30.66 56897.96 88888.00 2017-01-01 11:41:20.406 001 11290.44 30.62 56897.79 88888.00 2017-01-01 11:41:20.906 001 11290.39 30.66 56897.66 88888.00 2017-01-01 11:41:21.406 001 11290.42 30.62 56897.48 88888.00 2017-01-01 11:41:21.906 001 11290.41 30.55 56897.36 88888.00 2017-01-01 11:41:22.406 001 11290.37 30.52 56897.25 88888.00 2017-01-01 11:41:22.906 001 11290.36 30.50 56897.17 88888.00 2017-01-01 11:41:23.406 001 11290.35 30.52 56897.07 88888.00 2017-01-01 11:41:23.906 001 11290.35 30.45 56896.97 88888.00 2017-01-01 11:41:24.406 001 11290.33 30.50 56896.91 88888.00 2017-01-01 11:41:24.906 001 11290.34 30.47 56896.76 88888.00 2017-01-01 11:41:25.406 001 11290.36 30.46 56896.71 88888.00 2017-01-01 11:41:25.906 001 11290.37 30.52 56896.62 88888.00 2017-01-01 11:41:26.406 001 11290.43 30.50 56896.52 88888.00 2017-01-01 11:41:26.906 001 11290.47 30.48 56896.38 88888.00 2017-01-01 11:41:27.406 001 11290.46 30.47 56896.31 88888.00 2017-01-01 11:41:27.906 001 11290.50 30.38 56896.27 88888.00 2017-01-01 11:41:28.406 001 11290.54 30.30 56896.13 88888.00 2017-01-01 11:41:28.906 001 11290.58 30.29 56896.03 88888.00 2017-01-01 11:41:29.406 001 11290.63 30.26 56895.92 88888.00 2017-01-01 11:41:29.906 001 11290.65 30.25 56895.80 88888.00 2017-01-01 11:41:30.406 001 11290.62 30.23 56895.72 88888.00 2017-01-01 11:41:30.906 001 11290.63 30.22 56895.65 88888.00 2017-01-01 11:41:31.406 001 11290.60 30.30 56895.65 88888.00 2017-01-01 11:41:31.906 001 11290.50 30.29 56895.61 88888.00 2017-01-01 11:41:32.406 001 11290.49 30.26 56895.58 88888.00 2017-01-01 11:41:32.906 001 11290.54 30.40 56895.61 88888.00 2017-01-01 11:41:33.406 001 11290.49 30.50 56895.67 88888.00 2017-01-01 11:41:33.906 001 11290.36 30.57 56895.71 88888.00 2017-01-01 11:41:34.406 001 11290.35 30.64 56895.72 88888.00 2017-01-01 11:41:34.906 001 11290.30 30.66 56895.72 88888.00 2017-01-01 11:41:35.406 001 11290.21 30.72 56895.74 88888.00 2017-01-01 11:41:35.906 001 11290.14 30.70 56895.76 88888.00 2017-01-01 11:41:36.406 001 11290.06 30.72 56895.72 88888.00 2017-01-01 11:41:36.906 001 11290.00 30.80 56895.65 88888.00 2017-01-01 11:41:37.406 001 11290.01 30.84 56895.59 88888.00 2017-01-01 11:41:37.906 001 11290.08 30.81 56895.53 88888.00 2017-01-01 11:41:38.406 001 11290.09 30.82 56895.37 88888.00 2017-01-01 11:41:38.906 001 11290.08 30.82 56895.23 88888.00 2017-01-01 11:41:39.406 001 11290.13 30.75 56895.11 88888.00 2017-01-01 11:41:39.906 001 11290.14 30.77 56895.01 88888.00 2017-01-01 11:41:40.406 001 11290.15 30.76 56894.88 88888.00 2017-01-01 11:41:40.906 001 11290.19 30.64 56894.71 88888.00 2017-01-01 11:41:41.406 001 11290.26 30.67 56894.63 88888.00 2017-01-01 11:41:41.906 001 11290.23 30.64 56894.49 88888.00 2017-01-01 11:41:42.406 001 11290.27 30.73 56894.45 88888.00 2017-01-01 11:41:42.906 001 11290.27 30.75 56894.36 88888.00 2017-01-01 11:41:43.406 001 11290.25 30.77 56894.32 88888.00 2017-01-01 11:41:43.906 001 11290.26 30.61 56894.33 88888.00 2017-01-01 11:41:44.406 001 11290.33 30.33 56894.40 88888.00 2017-01-01 11:41:44.906 001 11290.37 30.27 56894.44 88888.00 2017-01-01 11:41:45.406 001 11290.37 30.36 56894.57 88888.00 2017-01-01 11:41:45.906 001 11290.47 30.48 56894.70 88888.00 2017-01-01 11:41:46.406 001 11290.49 30.59 56894.79 88888.00 2017-01-01 11:41:46.906 001 11290.50 30.61 56894.83 88888.00 2017-01-01 11:41:47.406 001 11290.61 30.62 56894.84 88888.00 2017-01-01 11:41:47.906 001 11290.70 30.59 56894.77 88888.00 2017-01-01 11:41:48.406 001 11290.74 30.53 56894.72 88888.00 2017-01-01 11:41:48.906 001 11290.82 30.53 56894.63 88888.00 2017-01-01 11:41:49.406 001 11290.97 30.50 56894.51 88888.00 2017-01-01 11:41:49.906 001 11291.03 30.49 56894.37 88888.00 2017-01-01 11:41:50.406 001 11291.05 30.49 56894.24 88888.00 2017-01-01 11:41:50.906 001 11291.23 30.49 56894.12 88888.00 2017-01-01 11:41:51.406 001 11291.31 30.47 56894.02 88888.00 2017-01-01 11:41:51.906 001 11291.33 30.43 56893.95 88888.00 2017-01-01 11:41:52.406 001 11291.43 30.40 56893.92 88888.00 2017-01-01 11:41:52.906 001 11291.47 30.32 56893.88 88888.00 2017-01-01 11:41:53.406 001 11291.48 30.25 56893.88 88888.00 2017-01-01 11:41:53.906 001 11291.45 30.30 56893.93 88888.00 2017-01-01 11:41:54.406 001 11291.46 30.28 56893.96 88888.00 2017-01-01 11:41:54.906 001 11291.41 30.30 56893.96 88888.00 2017-01-01 11:41:55.406 001 11291.39 30.30 56894.00 88888.00 2017-01-01 11:41:55.906 001 11291.43 30.20 56893.96 88888.00 2017-01-01 11:41:56.406 001 11291.37 30.18 56893.98 88888.00 2017-01-01 11:41:56.906 001 11291.38 30.16 56893.92 88888.00 2017-01-01 11:41:57.406 001 11291.39 30.13 56893.77 88888.00 2017-01-01 11:41:57.906 001 11291.38 30.08 56893.64 88888.00 2017-01-01 11:41:58.406 001 11291.32 30.08 56893.51 88888.00 2017-01-01 11:41:58.906 001 11291.36 30.09 56893.46 88888.00 2017-01-01 11:41:59.406 001 11291.43 30.07 56893.32 88888.00 2017-01-01 11:41:59.906 001 11291.39 30.01 56893.23 88888.00 2017-01-01 11:42:00.406 001 11291.40 29.91 56893.15 88888.00 2017-01-01 11:42:00.906 001 11291.43 29.84 56893.11 88888.00 2017-01-01 11:42:01.406 001 11291.40 29.86 56893.06 88888.00 2017-01-01 11:42:01.906 001 11291.37 29.88 56893.06 88888.00 2017-01-01 11:42:02.406 001 11291.45 29.86 56893.09 88888.00 2017-01-01 11:42:02.906 001 11291.50 29.86 56893.15 88888.00 2017-01-01 11:42:03.406 001 11291.45 29.88 56893.25 88888.00 2017-01-01 11:42:03.906 001 11291.48 29.89 56893.31 88888.00 2017-01-01 11:42:04.406 001 11291.48 29.92 56893.46 88888.00 2017-01-01 11:42:04.906 001 11291.38 29.92 56893.53 88888.00 2017-01-01 11:42:05.406 001 11291.39 29.91 56893.67 88888.00 2017-01-01 11:42:05.906 001 11291.43 29.92 56893.75 88888.00 2017-01-01 11:42:06.406 001 11291.43 29.94 56893.86 88888.00 2017-01-01 11:42:06.906 001 11291.37 29.96 56893.94 88888.00 2017-01-01 11:42:07.406 001 11291.36 29.99 56894.00 88888.00 2017-01-01 11:42:07.906 001 11291.32 29.96 56894.11 88888.00 2017-01-01 11:42:08.406 001 11291.23 29.93 56894.17 88888.00 2017-01-01 11:42:08.906 001 11291.25 29.88 56894.32 88888.00 2017-01-01 11:42:09.406 001 11291.21 29.85 56894.39 88888.00 2017-01-01 11:42:09.906 001 11291.17 29.88 56894.50 88888.00 2017-01-01 11:42:10.406 001 11291.20 29.88 56894.62 88888.00 2017-01-01 11:42:10.906 001 11291.31 29.80 56894.72 88888.00 2017-01-01 11:42:11.406 001 11291.31 29.84 56894.78 88888.00 2017-01-01 11:42:11.906 001 11291.33 29.80 56894.77 88888.00 2017-01-01 11:42:12.406 001 11291.44 29.77 56894.83 88888.00 2017-01-01 11:42:12.906 001 11291.51 29.70 56894.79 88888.00 2017-01-01 11:42:13.406 001 11291.45 29.61 56894.79 88888.00 2017-01-01 11:42:13.906 001 11291.53 29.54 56894.79 88888.00 2017-01-01 11:42:14.406 001 11291.61 29.61 56894.77 88888.00 2017-01-01 11:42:14.906 001 11291.62 29.53 56894.82 88888.00 2017-01-01 11:42:15.406 001 11291.68 29.46 56894.84 88888.00 2017-01-01 11:42:15.906 001 11291.73 29.44 56894.85 88888.00 2017-01-01 11:42:16.406 001 11291.68 29.44 56894.86 88888.00 2017-01-01 11:42:16.906 001 11291.79 29.38 56894.90 88888.00 2017-01-01 11:42:17.406 001 11291.83 29.28 56894.83 88888.00 2017-01-01 11:42:17.906 001 11291.76 29.18 56894.77 88888.00 2017-01-01 11:42:18.406 001 11291.79 29.13 56894.72 88888.00 2017-01-01 11:42:18.906 001 11291.81 29.07 56894.70 88888.00 2017-01-01 11:42:19.406 001 11291.74 29.00 56894.77 88888.00 2017-01-01 11:42:19.906 001 11291.71 28.94 56894.76 88888.00 2017-01-01 11:42:20.406 001 11291.69 28.87 56894.76 88888.00 2017-01-01 11:42:20.906 001 11291.68 28.86 56894.78 88888.00 2017-01-01 11:42:21.406 001 11291.66 28.87 56894.85 88888.00 2017-01-01 11:42:21.906 001 11291.61 28.96 56894.94 88888.00 2017-01-01 11:42:22.406 001 11291.58 28.90 56894.95 88888.00 2017-01-01 11:42:22.906 001 11291.50 28.84 56895.08 88888.00 2017-01-01 11:42:23.406 001 11291.44 28.82 56895.22 88888.00 2017-01-01 11:42:23.906 001 11291.45 28.84 56895.41 88888.00 2017-01-01 11:42:24.406 001 11291.45 28.85 56895.56 88888.00 2017-01-01 11:42:24.906 001 11291.38 28.86 56895.75 88888.00 2017-01-01 11:42:25.406 001 11291.40 28.80 56895.87 88888.00 2017-01-01 11:42:25.906 001 11291.34 28.72 56895.92 88888.00 2017-01-01 11:42:26.406 001 11291.37 28.70 56896.03 88888.00 2017-01-01 11:42:26.906 001 11291.41 28.66 56896.07 88888.00 2017-01-01 11:42:27.406 001 11291.44 28.65 56896.05 88888.00 2017-01-01 11:42:27.906 001 11291.32 28.63 56896.04 88888.00 2017-01-01 11:42:28.406 001 11291.33 28.57 56896.05 88888.00 2017-01-01 11:42:28.906 001 11291.33 28.53 56896.04 88888.00 2017-01-01 11:42:29.406 001 11291.26 28.41 56896.01 88888.00 2017-01-01 11:42:29.906 001 11291.21 28.34 56896.00 88888.00 2017-01-01 11:42:30.406 001 11291.20 28.30 56895.99 88888.00 2017-01-01 11:42:30.906 001 11291.17 28.23 56896.00 88888.00 2017-01-01 11:42:31.406 001 11291.10 28.23 56896.00 88888.00 2017-01-01 11:42:31.906 001 11291.10 28.18 56896.11 88888.00 2017-01-01 11:42:32.406 001 11291.05 28.14 56896.18 88888.00 2017-01-01 11:42:32.906 001 11290.96 28.10 56896.23 88888.00 2017-01-01 11:42:33.406 001 11290.99 28.07 56896.31 88888.00 2017-01-01 11:42:33.906 001 11291.07 27.96 56896.39 88888.00 2017-01-01 11:42:34.406 001 11291.07 27.83 56896.45 88888.00 2017-01-01 11:42:34.906 001 11291.02 27.81 56896.48 88888.00 2017-01-01 11:42:35.406 001 11291.04 27.74 56896.52 88888.00 2017-01-01 11:42:35.906 001 11290.96 27.67 56896.63 88888.00 2017-01-01 11:42:36.406 001 11290.88 27.62 56896.74 88888.00 2017-01-01 11:42:36.906 001 11290.78 27.58 56896.78 88888.00 2017-01-01 11:42:37.406 001 11290.65 27.48 56896.83 88888.00 2017-01-01 11:42:37.906 001 11290.60 27.41 56896.90 88888.00 2017-01-01 11:42:38.406 001 11290.60 27.35 56897.00 88888.00 2017-01-01 11:42:38.906 001 11290.55 27.28 56897.06 88888.00 2017-01-01 11:42:39.406 001 11290.44 27.25 56897.12 88888.00 2017-01-01 11:42:39.906 001 11290.42 27.19 56897.17 88888.00 2017-01-01 11:42:40.406 001 11290.36 27.12 56897.15 88888.00 2017-01-01 11:42:40.906 001 11290.26 27.03 56897.12 88888.00 2017-01-01 11:42:41.406 001 11290.18 26.95 56897.17 88888.00 2017-01-01 11:42:41.906 001 11290.16 26.88 56897.20 88888.00 2017-01-01 11:42:42.406 001 11290.08 26.81 56897.21 88888.00 2017-01-01 11:42:42.906 001 11289.95 26.87 56897.17 88888.00 2017-01-01 11:42:43.406 001 11289.90 27.09 56897.19 88888.00 2017-01-01 11:42:43.906 001 11289.79 27.17 56897.22 88888.00 2017-01-01 11:42:44.406 001 11289.68 27.22 56897.28 88888.00 2017-01-01 11:42:44.906 001 11289.68 27.17 56897.34 88888.00 2017-01-01 11:42:45.406 001 11289.59 27.10 56897.44 88888.00 2017-01-01 11:42:45.906 001 11289.47 27.13 56897.54 88888.00 2017-01-01 11:42:46.406 001 11289.37 27.15 56897.61 88888.00 2017-01-01 11:42:46.906 001 11289.39 27.21 56897.75 88888.00 2017-01-01 11:42:47.406 001 11289.30 27.19 56897.87 88888.00 2017-01-01 11:42:47.906 001 11289.21 27.23 56897.99 88888.00 2017-01-01 11:42:48.406 001 11289.18 27.16 56898.11 88888.00 2017-01-01 11:42:48.906 001 11289.10 27.08 56898.22 88888.00 2017-01-01 11:42:49.406 001 11289.07 27.02 56898.30 88888.00 2017-01-01 11:42:49.906 001 11289.03 27.02 56898.34 88888.00 2017-01-01 11:42:50.406 001 11289.00 27.02 56898.39 88888.00 2017-01-01 11:42:50.906 001 11288.90 26.95 56898.42 88888.00 2017-01-01 11:42:51.406 001 11288.83 26.81 56898.50 88888.00 2017-01-01 11:42:51.906 001 11288.80 26.78 56898.61 88888.00 2017-01-01 11:42:52.406 001 11288.68 26.80 56898.74 88888.00 2017-01-01 11:42:52.906 001 11288.59 26.87 56898.87 88888.00 2017-01-01 11:42:53.406 001 11288.56 26.86 56899.01 88888.00 2017-01-01 11:42:53.906 001 11288.49 26.87 56899.22 88888.00 2017-01-01 11:42:54.406 001 11288.42 26.87 56899.40 88888.00 2017-01-01 11:42:54.906 001 11288.41 26.88 56899.63 88888.00 2017-01-01 11:42:55.406 001 11288.35 26.89 56899.84 88888.00 2017-01-01 11:42:55.906 001 11288.29 26.92 56899.98 88888.00 2017-01-01 11:42:56.406 001 11288.26 26.88 56900.15 88888.00 2017-01-01 11:42:56.906 001 11288.19 26.86 56900.33 88888.00 2017-01-01 11:42:57.406 001 11288.07 26.89 56900.47 88888.00 2017-01-01 11:42:57.906 001 11288.05 26.91 56900.49 88888.00 2017-01-01 11:42:58.406 001 11288.04 26.93 56900.57 88888.00 2017-01-01 11:42:58.906 001 11287.99 26.91 56900.67 88888.00 2017-01-01 11:42:59.406 001 11288.00 26.87 56900.80 88888.00 2017-01-01 11:42:59.906 001 11287.99 26.69 56900.88 88888.00 2017-01-01 11:43:00.406 001 11287.93 26.67 56900.93 88888.00 2017-01-01 11:43:00.906 001 11287.90 26.68 56901.00 88888.00 2017-01-01 11:43:01.407 001 11287.90 26.72 56901.12 88888.00 2017-01-01 11:43:01.907 001 11287.89 26.75 56901.20 88888.00 2017-01-01 11:43:02.407 001 11287.90 26.76 56901.26 88888.00 2017-01-01 11:43:02.907 001 11287.94 26.72 56901.38 88888.00 2017-01-01 11:43:03.407 001 11288.01 26.67 56901.46 88888.00 2017-01-01 11:43:03.907 001 11288.01 26.69 56901.62 88888.00 2017-01-01 11:43:04.407 001 11288.07 26.98 56901.81 88888.00 2017-01-01 11:43:04.907 001 11288.15 27.08 56901.95 88888.00 2017-01-01 11:43:05.407 001 11288.19 27.08 56902.08 88888.00 2017-01-01 11:43:05.907 001 11288.25 27.01 56902.21 88888.00 2017-01-01 11:43:06.407 001 11288.32 27.01 56902.32 88888.00 2017-01-01 11:43:06.907 001 11288.34 26.88 56902.36 88888.00 2017-01-01 11:43:07.407 001 11288.32 26.88 56902.50 88888.00 2017-01-01 11:43:07.907 001 11288.40 26.82 56902.62 88888.00 2017-01-01 11:43:08.407 001 11288.43 26.74 56902.74 88888.00 2017-01-01 11:43:08.907 001 11288.39 26.69 56902.84 88888.00 2017-01-01 11:43:09.407 001 11288.40 26.66 56902.88 88888.00 2017-01-01 11:43:09.907 001 11288.34 26.60 56903.04 88888.00 2017-01-01 11:43:10.407 001 11288.27 26.66 56903.18 88888.00 2017-01-01 11:43:10.907 001 11288.22 26.67 56903.32 88888.00 2017-01-01 11:43:11.407 001 11288.15 26.66 56903.46 88888.00 2017-01-01 11:43:11.907 001 11288.08 26.62 56903.65 88888.00 2017-01-01 11:43:12.407 001 11288.01 26.66 56903.83 88888.00 2017-01-01 11:43:12.907 001 11288.03 26.71 56904.00 88888.00 2017-01-01 11:43:13.407 001 11288.00 26.71 56904.25 88888.00 2017-01-01 11:43:13.907 001 11287.91 26.72 56904.42 88888.00 2017-01-01 11:43:14.407 001 11287.97 26.74 56904.65 88888.00 2017-01-01 11:43:14.907 001 11288.03 26.74 56904.85 88888.00 2017-01-01 11:43:15.407 001 11287.97 26.73 56905.09 88888.00 2017-01-01 11:43:15.907 001 11288.00 26.74 56905.34 88888.00 2017-01-01 11:43:16.407 001 11288.08 26.76 56905.51 88888.00 2017-01-01 11:43:16.907 001 11288.12 26.81 56905.69 88888.00 2017-01-01 11:43:17.407 001 11288.15 26.87 56905.85 88888.00 2017-01-01 11:43:17.907 001 11288.27 26.92 56906.08 88888.00 2017-01-01 11:43:18.407 001 11288.38 26.92 56906.22 88888.00 2017-01-01 11:43:18.907 001 11288.45 26.89 56906.38 88888.00 2017-01-01 11:43:19.407 001 11288.52 26.96 56906.47 88888.00 2017-01-01 11:43:19.907 001 11288.59 27.00 56906.58 88888.00 2017-01-01 11:43:20.407 001 11288.60 26.95 56906.66 88888.00 2017-01-01 11:43:20.907 001 11288.66 26.96 56906.67 88888.00 2017-01-01 11:43:21.407 001 11288.69 26.91 56906.73 88888.00 2017-01-01 11:43:21.907 001 11288.59 26.76 56906.71 88888.00 2017-01-01 11:43:22.407 001 11288.55 26.68 56906.60 88888.00 2017-01-01 11:43:22.907 001 11288.53 26.66 56906.50 88888.00 2017-01-01 11:43:23.407 001 11288.53 26.54 56906.40 88888.00 2017-01-01 11:43:23.907 001 11288.45 26.46 56906.43 88888.00 2017-01-01 11:43:24.407 001 11288.46 26.31 56906.38 88888.00 2017-01-01 11:43:24.907 001 11288.36 26.21 56906.24 88888.00 2017-01-01 11:43:25.407 001 11288.33 26.23 56906.11 88888.00 2017-01-01 11:43:25.907 001 11288.34 26.13 56906.12 88888.00 2017-01-01 11:43:26.407 001 11288.32 26.10 56905.98 88888.00 2017-01-01 11:43:26.907 001 11288.27 26.03 56905.87 88888.00 2017-01-01 11:43:27.407 001 11288.20 26.00 56905.85 88888.00 2017-01-01 11:43:27.907 001 11288.25 25.97 56905.82 88888.00 2017-01-01 11:43:28.407 001 11288.28 25.83 56905.77 88888.00 2017-01-01 11:43:28.907 001 11288.27 25.76 56905.68 88888.00 2017-01-01 11:43:29.407 001 11288.28 25.71 56905.67 88888.00 2017-01-01 11:43:29.907 001 11288.29 25.63 56905.60 88888.00 2017-01-01 11:43:30.407 001 11288.24 25.51 56905.58 88888.00 2017-01-01 11:43:30.907 001 11288.25 25.51 56905.55 88888.00 2017-01-01 11:43:31.407 001 11288.27 25.52 56905.50 88888.00 2017-01-01 11:43:31.907 001 11288.24 25.50 56905.53 88888.00 2017-01-01 11:43:32.407 001 11288.19 25.39 56905.42 88888.00 2017-01-01 11:43:32.907 001 11288.19 25.50 56905.37 88888.00 2017-01-01 11:43:33.407 001 11288.19 25.58 56905.32 88888.00 2017-01-01 11:43:33.907 001 11288.17 25.62 56905.31 88888.00 2017-01-01 11:43:34.407 001 11288.20 25.51 56905.27 88888.00 2017-01-01 11:43:34.907 001 11288.20 25.49 56905.17 88888.00 2017-01-01 11:43:35.407 001 11288.18 25.45 56905.13 88888.00 2017-01-01 11:43:35.907 001 11288.24 25.36 56905.05 88888.00 2017-01-01 11:43:36.407 001 11288.25 25.25 56904.93 88888.00 2017-01-01 11:43:36.907 001 11288.24 25.18 56904.84 88888.00 2017-01-01 11:43:37.407 001 11288.38 25.15 56904.81 88888.00 2017-01-01 11:43:37.907 001 11288.42 24.94 56904.77 88888.00 2017-01-01 11:43:38.407 001 11288.32 24.55 56904.66 88888.00 2017-01-01 11:43:38.907 001 11288.34 24.36 56904.60 88888.00 2017-01-01 11:43:39.407 001 11288.45 24.26 56904.54 88888.00 2017-01-01 11:43:39.907 001 11288.45 24.20 56904.46 88888.00 2017-01-01 11:43:40.407 001 11288.42 24.15 56904.35 88888.00 2017-01-01 11:43:40.907 001 11288.47 23.99 56904.23 88888.00 2017-01-01 11:43:41.407 001 11288.55 23.82 56904.08 88888.00 2017-01-01 11:43:41.907 001 11288.63 23.74 56903.94 88888.00 2017-01-01 11:43:42.407 001 11288.74 23.70 56903.84 88888.00 2017-01-01 11:43:42.907 001 11288.82 23.66 56903.80 88888.00 2017-01-01 11:43:43.407 001 11288.84 23.59 56903.82 88888.00 2017-01-01 11:43:43.907 001 11288.88 23.60 56903.89 88888.00 2017-01-01 11:43:44.407 001 11288.89 23.58 56904.04 88888.00 2017-01-01 11:43:44.907 001 11288.86 23.54 56904.10 88888.00 2017-01-01 11:43:45.407 001 11288.89 23.48 56904.25 88888.00 2017-01-01 11:43:45.907 001 11288.98 23.42 56904.35 88888.00 2017-01-01 11:43:46.407 001 11289.01 23.40 56904.42 88888.00 2017-01-01 11:43:46.907 001 11289.08 23.38 56904.46 88888.00 2017-01-01 11:43:47.407 001 11289.15 23.33 56904.48 88888.00 2017-01-01 11:43:47.907 001 11289.23 23.31 56904.60 88888.00 2017-01-01 11:43:48.407 001 11289.29 23.31 56904.59 88888.00 2017-01-01 11:43:48.907 001 11289.32 23.26 56904.59 88888.00 2017-01-01 11:43:49.407 001 11289.39 23.14 56904.59 88888.00 2017-01-01 11:43:49.907 001 11289.44 23.14 56904.67 88888.00 2017-01-01 11:43:50.407 001 11289.49 23.08 56904.66 88888.00 2017-01-01 11:43:50.907 001 11289.57 23.00 56904.68 88888.00 2017-01-01 11:43:51.407 001 11289.63 22.92 56904.74 88888.00 2017-01-01 11:43:51.907 001 11289.63 22.85 56904.71 88888.00 2017-01-01 11:43:52.407 001 11289.57 22.78 56904.70 88888.00 2017-01-01 11:43:52.907 001 11289.60 22.70 56904.67 88888.00 2017-01-01 11:43:53.407 001 11289.64 22.64 56904.67 88888.00 2017-01-01 11:43:53.907 001 11289.65 22.63 56904.72 88888.00 2017-01-01 11:43:54.407 001 11289.67 22.60 56904.74 88888.00 2017-01-01 11:43:54.907 001 11289.67 22.56 56904.73 88888.00 2017-01-01 11:43:55.407 001 11289.64 22.56 56904.76 88888.00 2017-01-01 11:43:55.907 001 11289.67 22.57 56904.90 88888.00 2017-01-01 11:43:56.407 001 11289.67 22.59 56904.98 88888.00 2017-01-01 11:43:56.907 001 11289.67 22.67 56905.12 88888.00 2017-01-01 11:43:57.407 001 11289.67 22.74 56905.29 88888.00 2017-01-01 11:43:57.907 001 11289.64 22.83 56905.43 88888.00 2017-01-01 11:43:58.407 001 11289.59 22.74 56905.61 88888.00 2017-01-01 11:43:58.907 001 11289.63 22.77 56905.77 88888.00 2017-01-01 11:43:59.407 001 11289.63 22.72 56905.90 88888.00 2017-01-01 11:43:59.907 001 11289.63 22.65 56906.06 88888.00 2017-01-01 11:44:00.407 001 11289.60 22.66 56906.26 88888.00 2017-01-01 11:44:00.907 001 11289.67 22.66 56906.46 88888.00 2017-01-01 11:44:01.407 001 11289.63 22.66 56906.64 88888.00 2017-01-01 11:44:01.907 001 11289.58 22.64 56906.83 88888.00 2017-01-01 11:44:02.407 001 11289.61 22.63 56906.94 88888.00 2017-01-01 11:44:02.907 001 11289.60 22.56 56907.11 88888.00 2017-01-01 11:44:03.407 001 11289.53 22.54 56907.16 88888.00 2017-01-01 11:44:03.907 001 11289.53 22.65 56907.22 88888.00 2017-01-01 11:44:04.407 001 11289.47 22.46 56907.24 88888.00 2017-01-01 11:44:04.907 001 11289.42 22.39 56907.28 88888.00 2017-01-01 11:44:05.407 001 11289.43 22.37 56907.33 88888.00 2017-01-01 11:44:05.907 001 11289.40 22.43 56907.39 88888.00 2017-01-01 11:44:06.407 001 11289.30 22.47 56907.53 88888.00 2017-01-01 11:44:06.907 001 11289.24 22.54 56907.61 88888.00 2017-01-01 11:44:07.407 001 11289.16 22.51 56907.79 88888.00 2017-01-01 11:44:07.907 001 11289.03 22.59 56907.94 88888.00 2017-01-01 11:44:08.407 001 11288.94 22.52 56908.12 88888.00 2017-01-01 11:44:08.907 001 11288.91 22.58 56908.30 88888.00 2017-01-01 11:44:09.407 001 11288.84 22.54 56908.40 88888.00 2017-01-01 11:44:09.907 001 11288.73 22.51 56908.49 88888.00 2017-01-01 11:44:10.407 001 11288.73 22.47 56908.57 88888.00 2017-01-01 11:44:10.907 001 11288.72 22.42 56908.68 88888.00 2017-01-01 11:44:11.407 001 11288.62 22.33 56908.79 88888.00 2017-01-01 11:44:11.907 001 11288.58 22.42 56908.93 88888.00 2017-01-01 11:44:12.407 001 11288.55 22.50 56909.07 88888.00 2017-01-01 11:44:12.907 001 11288.48 22.56 56909.28 88888.00 2017-01-01 11:44:13.407 001 11288.43 22.73 56909.52 88888.00 2017-01-01 11:44:13.907 001 11288.48 22.60 56909.61 88888.00 2017-01-01 11:44:14.407 001 11288.41 22.43 56909.79 88888.00 2017-01-01 11:44:14.907 001 11288.42 22.46 56909.96 88888.00 2017-01-01 11:44:15.407 001 11288.51 22.58 56910.10 88888.00 2017-01-01 11:44:15.907 001 11288.43 22.54 56910.28 88888.00 2017-01-01 11:44:16.407 001 11288.39 22.47 56910.43 88888.00 2017-01-01 11:44:16.907 001 11288.38 22.47 56910.54 88888.00 2017-01-01 11:44:17.407 001 11288.33 22.46 56910.65 88888.00 2017-01-01 11:44:17.907 001 11288.27 22.45 56910.81 88888.00 2017-01-01 11:44:18.407 001 11288.20 22.46 56910.96 88888.00 2017-01-01 11:44:18.907 001 11288.19 22.58 56911.06 88888.00 2017-01-01 11:44:19.407 001 11288.13 22.56 56911.16 88888.00 2017-01-01 11:44:19.907 001 11288.05 22.50 56911.26 88888.00 2017-01-01 11:44:20.407 001 11288.03 22.44 56911.35 88888.00 2017-01-01 11:44:20.907 001 11288.00 22.52 56911.45 88888.00 2017-01-01 11:44:21.407 001 11287.94 22.54 56911.63 88888.00 2017-01-01 11:44:21.907 001 11287.96 22.47 56911.67 88888.00 2017-01-01 11:44:22.407 001 11288.00 22.53 56911.79 88888.00 2017-01-01 11:44:22.907 001 11288.01 22.60 56911.91 88888.00 2017-01-01 11:44:23.407 001 11288.05 22.70 56912.05 88888.00 2017-01-01 11:44:23.907 001 11288.07 22.71 56912.15 88888.00 2017-01-01 11:44:24.407 001 11288.00 22.80 56912.24 88888.00 2017-01-01 11:44:24.907 001 11287.94 22.86 56912.32 88888.00 2017-01-01 11:44:25.407 001 11287.90 22.91 56912.37 88888.00 2017-01-01 11:44:25.907 001 11287.84 22.99 56912.44 88888.00 2017-01-01 11:44:26.407 001 11287.73 23.07 56912.51 88888.00 2017-01-01 11:44:26.907 001 11287.71 23.22 56912.63 88888.00 2017-01-01 11:44:27.407 001 11287.63 23.29 56912.74 88888.00 2017-01-01 11:44:27.907 001 11287.55 23.35 56912.81 88888.00 2017-01-01 11:44:28.407 001 11287.54 23.58 56912.92 88888.00 2017-01-01 11:44:28.907 001 11287.49 23.76 56913.05 88888.00 2017-01-01 11:44:29.407 001 11287.36 23.85 56913.18 88888.00 2017-01-01 11:44:29.907 001 11287.29 24.00 56913.33 88888.00 2017-01-01 11:44:30.407 001 11287.26 24.11 56913.45 88888.00 2017-01-01 11:44:30.907 001 11287.13 24.40 56913.58 88888.00 2017-01-01 11:44:31.407 001 11286.99 24.62 56913.78 88888.00 2017-01-01 11:44:31.907 001 11286.95 24.79 56913.98 88888.00 2017-01-01 11:44:32.407 001 11286.88 24.99 56914.22 88888.00 2017-01-01 11:44:32.907 001 11286.81 25.13 56914.45 88888.00 2017-01-01 11:44:33.407 001 11286.75 25.32 56914.69 88888.00 2017-01-01 11:44:33.907 001 11286.71 25.52 56914.98 88888.00 2017-01-01 11:44:34.407 001 11286.64 25.72 56915.16 88888.00 2017-01-01 11:44:34.907 001 11286.53 25.96 56915.33 88888.00 2017-01-01 11:44:35.407 001 11286.48 26.01 56915.57 88888.00 2017-01-01 11:44:35.907 001 11286.38 26.14 56915.72 88888.00 2017-01-01 11:44:36.407 001 11286.27 26.40 56915.93 88888.00 2017-01-01 11:44:36.907 001 11286.26 26.65 56916.14 88888.00 2017-01-01 11:44:37.407 001 11286.18 26.78 56916.32 88888.00 2017-01-01 11:44:37.907 001 11286.13 26.96 56916.45 88888.00 2017-01-01 11:44:38.407 001 11286.15 27.17 56916.55 88888.00 2017-01-01 11:44:38.907 001 11286.15 27.30 56916.68 88888.00 2017-01-01 11:44:39.407 001 11286.13 27.46 56916.78 88888.00 2017-01-01 11:44:39.907 001 11286.15 27.61 56916.86 88888.00 2017-01-01 11:44:40.407 001 11286.23 27.74 56916.92 88888.00 2017-01-01 11:44:40.907 001 11286.26 27.91 56917.00 88888.00 2017-01-01 11:44:41.407 001 11286.25 28.10 56917.05 88888.00 2017-01-01 11:44:41.907 001 11286.33 28.35 56917.10 88888.00 2017-01-01 11:44:42.407 001 11286.38 28.49 56917.10 88888.00 2017-01-01 11:44:42.907 001 11286.45 28.65 56917.08 88888.00 2017-01-01 11:44:43.407 001 11286.58 28.79 56917.03 88888.00 2017-01-01 11:44:43.907 001 11286.72 28.89 56916.92 88888.00 2017-01-01 11:44:44.407 001 11286.87 29.12 56916.81 88888.00 2017-01-01 11:44:44.907 001 11287.11 29.33 56916.70 88888.00 2017-01-01 11:44:45.407 001 11287.30 29.44 56916.59 88888.00 2017-01-01 11:44:45.907 001 11287.48 29.48 56916.45 88888.00 2017-01-01 11:44:46.407 001 11287.73 29.54 56916.26 88888.00 2017-01-01 11:44:46.907 001 11288.03 29.58 56916.01 88888.00 2017-01-01 11:44:47.407 001 11288.21 29.51 56915.76 88888.00 2017-01-01 11:44:47.907 001 11288.42 29.59 56915.43 88888.00 2017-01-01 11:44:48.407 001 11288.67 29.65 56915.01 88888.00 2017-01-01 11:44:48.907 001 11288.87 29.64 56914.54 88888.00 2017-01-01 11:44:49.407 001 11289.08 29.59 56914.00 88888.00 2017-01-01 11:44:49.907 001 11289.31 29.62 56913.49 88888.00 2017-01-01 11:44:50.407 001 11289.57 29.60 56912.88 88888.00 2017-01-01 11:44:50.907 001 11289.75 29.55 56912.21 88888.00 2017-01-01 11:44:51.407 001 11289.99 29.48 56911.50 88888.00 2017-01-01 11:44:51.907 001 11290.21 29.39 56910.71 88888.00 2017-01-01 11:44:52.407 001 11290.37 29.27 56909.96 88888.00 2017-01-01 11:44:52.907 001 11290.53 29.17 56909.22 88888.00 2017-01-01 11:44:53.407 001 11290.75 29.06 56908.49 88888.00 2017-01-01 11:44:53.907 001 11290.90 28.99 56907.74 88888.00 2017-01-01 11:44:54.407 001 11291.06 28.97 56907.08 88888.00 2017-01-01 11:44:54.907 001 11291.31 28.91 56906.46 88888.00 2017-01-01 11:44:55.407 001 11291.52 28.90 56905.88 88888.00 2017-01-01 11:44:55.907 001 11291.66 28.87 56905.43 88888.00 2017-01-01 11:44:56.407 001 11291.86 28.83 56905.06 88888.00 2017-01-01 11:44:56.907 001 11292.08 28.78 56904.81 88888.00 2017-01-01 11:44:57.407 001 11292.24 28.66 56904.58 88888.00 2017-01-01 11:44:57.907 001 11292.45 28.63 56904.45 88888.00 2017-01-01 11:44:58.407 001 11292.76 28.68 56904.36 88888.00 2017-01-01 11:44:58.907 001 11292.97 28.66 56904.36 88888.00 2017-01-01 11:44:59.407 001 11293.18 28.66 56904.42 88888.00 2017-01-01 11:44:59.907 001 11293.47 28.64 56904.40 88888.00 2017-01-01 11:45:00.407 001 11293.68 28.63 56904.50 88888.00 2017-01-01 11:45:00.907 001 11293.90 28.57 56904.59 88888.00 2017-01-01 11:45:01.407 001 11294.09 28.49 56904.74 88888.00 2017-01-01 11:45:01.907 001 11294.21 28.46 56904.90 88888.00 2017-01-01 11:45:02.407 001 11294.32 28.36 56904.98 88888.00 2017-01-01 11:45:02.907 001 11294.44 28.32 56905.18 88888.00 2017-01-01 11:45:03.407 001 11294.59 28.28 56905.36 88888.00 2017-01-01 11:45:03.907 001 11294.70 28.24 56905.54 88888.00 2017-01-01 11:45:04.407 001 11294.79 28.21 56905.70 88888.00 2017-01-01 11:45:04.907 001 11294.85 28.17 56905.88 88888.00 2017-01-01 11:45:05.407 001 11294.92 28.09 56905.98 88888.00 2017-01-01 11:45:05.907 001 11294.94 27.92 56906.03 88888.00 2017-01-01 11:45:06.407 001 11295.02 27.81 56906.07 88888.00 2017-01-01 11:45:06.907 001 11295.08 27.69 56906.09 88888.00 2017-01-01 11:45:07.407 001 11295.07 27.53 56906.08 88888.00 2017-01-01 11:45:07.907 001 11295.05 27.39 56906.06 88888.00 2017-01-01 11:45:08.407 001 11295.06 27.28 56906.06 88888.00 2017-01-01 11:45:08.907 001 11294.99 27.15 56906.01 88888.00 2017-01-01 11:45:09.407 001 11294.96 27.08 56905.93 88888.00 2017-01-01 11:45:09.907 001 11295.02 26.98 56905.92 88888.00 2017-01-01 11:45:10.407 001 11295.00 26.88 56905.86 88888.00 2017-01-01 11:45:10.907 001 11294.94 26.78 56905.75 88888.00 2017-01-01 11:45:11.407 001 11294.95 26.65 56905.72 88888.00 2017-01-01 11:45:11.907 001 11294.92 26.47 56905.64 88888.00 2017-01-01 11:45:12.407 001 11294.77 26.35 56905.55 88888.00 2017-01-01 11:45:12.907 001 11294.74 26.24 56905.50 88888.00 2017-01-01 11:45:13.407 001 11294.74 26.12 56905.43 88888.00 2017-01-01 11:45:13.907 001 11294.73 26.03 56905.37 88888.00 2017-01-01 11:45:14.407 001 11294.72 25.90 56905.37 88888.00 2017-01-01 11:45:14.907 001 11294.74 25.69 56905.36 88888.00 2017-01-01 11:45:15.407 001 11294.72 25.49 56905.35 88888.00 2017-01-01 11:45:15.907 001 11294.66 25.30 56905.30 88888.00 2017-01-01 11:45:16.407 001 11294.68 25.11 56905.31 88888.00 2017-01-01 11:45:16.907 001 11294.72 24.90 56905.34 88888.00 2017-01-01 11:45:17.407 001 11294.75 24.74 56905.34 88888.00 2017-01-01 11:45:17.907 001 11294.79 24.67 56905.37 88888.00 2017-01-01 11:45:18.407 001 11294.82 24.53 56905.41 88888.00 2017-01-01 11:45:18.907 001 11294.80 24.35 56905.51 88888.00 2017-01-01 11:45:19.407 001 11294.80 24.24 56905.51 88888.00 2017-01-01 11:45:19.907 001 11294.77 24.15 56905.58 88888.00 2017-01-01 11:45:20.407 001 11294.72 24.02 56905.58 88888.00 2017-01-01 11:45:20.907 001 11294.74 23.95 56905.69 88888.00 2017-01-01 11:45:21.408 001 11294.82 23.92 56905.79 88888.00 2017-01-01 11:45:21.908 001 11294.82 23.90 56905.87 88888.00 2017-01-01 11:45:22.408 001 11294.80 23.92 56906.00 88888.00 2017-01-01 11:45:22.908 001 11294.86 23.94 56906.15 88888.00 2017-01-01 11:45:23.408 001 11294.92 24.15 56906.38 88888.00 2017-01-01 11:45:23.908 001 11294.92 24.21 56906.53 88888.00 2017-01-01 11:45:24.408 001 11294.91 24.24 56906.73 88888.00 2017-01-01 11:45:24.908 001 11294.96 23.90 56906.86 88888.00 2017-01-01 11:45:25.408 001 11295.02 23.63 56907.01 88888.00 2017-01-01 11:45:25.908 001 11295.02 23.59 56907.20 88888.00 2017-01-01 11:45:26.408 001 11295.13 23.51 56907.37 88888.00 2017-01-01 11:45:26.908 001 11295.14 23.40 56907.59 88888.00 2017-01-01 11:45:27.408 001 11295.07 23.29 56907.88 88888.00 2017-01-01 11:45:27.908 001 11295.08 23.21 56908.30 88888.00 2017-01-01 11:45:28.408 001 11295.07 23.13 56908.63 88888.00 2017-01-01 11:45:28.908 001 11294.99 23.09 56909.06 88888.00 2017-01-01 11:45:29.408 001 11295.00 23.06 56909.52 88888.00 2017-01-01 11:45:29.908 001 11294.99 22.95 56909.97 88888.00 2017-01-01 11:45:30.408 001 11294.92 22.86 56910.47 88888.00 2017-01-01 11:45:30.908 001 11294.81 22.85 56911.01 88888.00 2017-01-01 11:45:31.408 001 11294.81 22.84 56911.55 88888.00 2017-01-01 11:45:31.908 001 11294.74 22.86 56912.08 88888.00 2017-01-01 11:45:32.408 001 11294.64 22.95 56912.63 88888.00 2017-01-01 11:45:32.908 001 11294.60 22.93 56913.20 88888.00 2017-01-01 11:45:33.408 001 11294.53 23.00 56913.85 88888.00 2017-01-01 11:45:33.908 001 11294.39 23.01 56914.55 88888.00 2017-01-01 11:45:34.408 001 11294.25 23.02 56915.31 88888.00 2017-01-01 11:45:34.908 001 11294.05 23.12 56916.02 88888.00 2017-01-01 11:45:35.408 001 11293.76 23.17 56916.72 88888.00 2017-01-01 11:45:35.908 001 11293.49 23.19 56917.53 88888.00 2017-01-01 11:45:36.408 001 11293.27 23.18 56918.26 88888.00 2017-01-01 11:45:36.908 001 11293.04 23.19 56918.92 88888.00 2017-01-01 11:45:37.408 001 11292.76 23.20 56919.60 88888.00 2017-01-01 11:45:37.908 001 11292.52 23.29 56920.29 88888.00 2017-01-01 11:45:38.408 001 11292.21 23.32 56920.97 88888.00 2017-01-01 11:45:38.908 001 11291.87 23.34 56921.61 88888.00 2017-01-01 11:45:39.408 001 11291.60 23.41 56922.32 88888.00 2017-01-01 11:45:39.908 001 11291.31 23.36 56922.94 88888.00 2017-01-01 11:45:40.408 001 11290.97 23.31 56923.54 88888.00 2017-01-01 11:45:40.908 001 11290.62 23.33 56924.15 88888.00 2017-01-01 11:45:41.408 001 11290.27 23.41 56924.70 88888.00 2017-01-01 11:45:41.908 001 11289.90 23.40 56925.21 88888.00 2017-01-01 11:45:42.408 001 11289.58 23.48 56925.63 88888.00 2017-01-01 11:45:42.908 001 11289.33 23.48 56926.05 88888.00 2017-01-01 11:45:43.408 001 11289.01 23.41 56926.49 88888.00 2017-01-01 11:45:43.908 001 11288.66 23.41 56926.92 88888.00 2017-01-01 11:45:44.408 001 11288.34 23.42 56927.31 88888.00 2017-01-01 11:45:44.908 001 11288.06 23.45 56927.72 88888.00 2017-01-01 11:45:45.408 001 11287.76 23.45 56928.09 88888.00 2017-01-01 11:45:45.908 001 11287.48 23.47 56928.48 88888.00 2017-01-01 11:45:46.408 001 11287.20 23.49 56928.89 88888.00 2017-01-01 11:45:46.908 001 11286.87 23.41 56929.16 88888.00 2017-01-01 11:45:47.408 001 11286.60 23.33 56929.42 88888.00 2017-01-01 11:45:47.908 001 11286.41 23.29 56929.68 88888.00 2017-01-01 11:45:48.408 001 11286.13 23.26 56929.94 88888.00 2017-01-01 11:45:48.908 001 11285.96 23.22 56930.24 88888.00 2017-01-01 11:45:49.408 001 11285.76 23.28 56930.56 88888.00 2017-01-01 11:45:49.908 001 11285.61 23.27 56930.90 88888.00 2017-01-01 11:45:50.408 001 11285.39 23.22 56931.10 88888.00 2017-01-01 11:45:50.908 001 11285.16 23.22 56931.31 88888.00 2017-01-01 11:45:51.408 001 11284.97 23.28 56931.49 88888.00 2017-01-01 11:45:51.908 001 11284.78 23.42 56931.65 88888.00 2017-01-01 11:45:52.408 001 11284.70 23.48 56931.69 88888.00 2017-01-01 11:45:52.908 001 11284.63 23.46 56931.72 88888.00 2017-01-01 11:45:53.408 001 11284.46 23.52 56931.81 88888.00 2017-01-01 11:45:53.908 001 11284.30 23.65 56931.89 88888.00 2017-01-01 11:45:54.408 001 11284.17 23.74 56932.06 88888.00 2017-01-01 11:45:54.908 001 11283.97 23.77 56932.14 88888.00 2017-01-01 11:45:55.408 001 11283.86 23.85 56932.19 88888.00 2017-01-01 11:45:55.908 001 11283.79 23.93 56932.25 88888.00 2017-01-01 11:45:56.408 001 11283.61 24.02 56932.27 88888.00 2017-01-01 11:45:56.908 001 11283.47 24.15 56932.33 88888.00 2017-01-01 11:45:57.408 001 11283.42 24.24 56932.39 88888.00 2017-01-01 11:45:57.908 001 11283.38 24.33 56932.52 88888.00 2017-01-01 11:45:58.408 001 11283.20 24.40 56932.69 88888.00 2017-01-01 11:45:58.908 001 11283.11 24.48 56932.82 88888.00 2017-01-01 11:45:59.408 001 11283.05 24.58 56932.87 88888.00 2017-01-01 11:45:59.908 001 11282.93 24.65 56932.84 88888.00 2017-01-01 11:46:00.408 001 11282.87 24.78 56932.77 88888.00 2017-01-01 11:46:00.908 001 11282.92 24.92 56932.76 88888.00 2017-01-01 11:46:01.408 001 11282.89 24.97 56932.73 88888.00 2017-01-01 11:46:01.908 001 11282.82 24.99 56932.70 88888.00 2017-01-01 11:46:02.408 001 11282.78 25.04 56932.73 88888.00 2017-01-01 11:46:02.908 001 11282.84 25.05 56932.72 88888.00 2017-01-01 11:46:03.408 001 11282.83 25.13 56932.68 88888.00 2017-01-01 11:46:03.908 001 11282.76 25.26 56932.53 88888.00 2017-01-01 11:46:04.408 001 11282.77 25.33 56932.32 88888.00 2017-01-01 11:46:04.908 001 11282.79 25.36 56932.04 88888.00 2017-01-01 11:46:05.408 001 11282.80 25.45 56931.76 88888.00 2017-01-01 11:46:05.908 001 11282.93 25.56 56931.56 88888.00 2017-01-01 11:46:06.408 001 11282.98 25.59 56931.36 88888.00 2017-01-01 11:46:06.908 001 11283.03 25.71 56931.15 88888.00 2017-01-01 11:46:07.408 001 11283.14 25.87 56930.90 88888.00 2017-01-01 11:46:07.908 001 11283.31 26.04 56930.72 88888.00 2017-01-01 11:46:08.408 001 11283.41 26.18 56930.56 88888.00 2017-01-01 11:46:08.908 001 11283.48 26.20 56930.24 88888.00 2017-01-01 11:46:09.408 001 11283.68 26.24 56929.94 88888.00 2017-01-01 11:46:09.908 001 11283.76 26.39 56929.54 88888.00 2017-01-01 11:46:10.408 001 11283.86 26.42 56929.17 88888.00 2017-01-01 11:46:10.908 001 11284.03 26.49 56928.83 88888.00 2017-01-01 11:46:11.408 001 11284.10 26.58 56928.59 88888.00 2017-01-01 11:46:11.908 001 11284.19 26.64 56928.28 88888.00 2017-01-01 11:46:12.408 001 11284.32 26.76 56928.08 88888.00 2017-01-01 11:46:12.908 001 11284.46 26.92 56927.89 88888.00 2017-01-01 11:46:13.408 001 11284.57 27.09 56927.70 88888.00 2017-01-01 11:46:13.908 001 11284.64 27.25 56927.50 88888.00 2017-01-01 11:46:14.408 001 11284.70 27.41 56927.25 88888.00 2017-01-01 11:46:14.908 001 11284.76 27.55 56927.11 88888.00 2017-01-01 11:46:15.408 001 11284.84 27.67 56926.91 88888.00 2017-01-01 11:46:15.908 001 11284.90 27.76 56926.62 88888.00 2017-01-01 11:46:16.408 001 11284.88 27.84 56926.28 88888.00 2017-01-01 11:46:16.908 001 11284.86 27.89 56925.99 88888.00 2017-01-01 11:46:17.408 001 11284.86 27.98 56925.65 88888.00 2017-01-01 11:46:17.908 001 11284.86 27.94 56925.28 88888.00 2017-01-01 11:46:18.408 001 11284.80 27.95 56925.00 88888.00 2017-01-01 11:46:18.908 001 11284.77 27.98 56924.69 88888.00 2017-01-01 11:46:19.408 001 11284.70 27.98 56924.37 88888.00 2017-01-01 11:46:19.908 001 11284.63 27.98 56924.04 88888.00 2017-01-01 11:46:20.408 001 11284.57 28.12 56923.65 88888.00 2017-01-01 11:46:20.908 001 11284.52 28.01 56923.31 88888.00 2017-01-01 11:46:21.408 001 11284.46 27.97 56922.97 88888.00 2017-01-01 11:46:21.908 001 11284.44 28.03 56922.61 88888.00 2017-01-01 11:46:22.408 001 11284.46 28.09 56922.25 88888.00 2017-01-01 11:46:22.908 001 11284.48 28.10 56921.94 88888.00 2017-01-01 11:46:23.408 001 11284.52 28.28 56921.62 88888.00 2017-01-01 11:46:23.908 001 11284.66 28.31 56921.33 88888.00 2017-01-01 11:46:24.408 001 11284.79 28.29 56921.00 88888.00 2017-01-01 11:46:24.908 001 11284.86 28.37 56920.64 88888.00 2017-01-01 11:46:25.408 001 11284.93 28.43 56920.27 88888.00 2017-01-01 11:46:25.908 001 11284.99 28.44 56919.82 88888.00 2017-01-01 11:46:26.408 001 11285.12 28.53 56919.34 88888.00 2017-01-01 11:46:26.908 001 11285.21 28.56 56918.84 88888.00 2017-01-01 11:46:27.408 001 11285.35 28.60 56918.31 88888.00 2017-01-01 11:46:27.908 001 11285.50 28.62 56917.89 88888.00 2017-01-01 11:46:28.408 001 11285.63 28.65 56917.47 88888.00 2017-01-01 11:46:28.908 001 11285.80 28.68 56917.10 88888.00 2017-01-01 11:46:29.408 001 11285.91 28.70 56916.64 88888.00 2017-01-01 11:46:29.908 001 11286.01 28.75 56916.16 88888.00 2017-01-01 11:46:30.408 001 11286.19 28.68 56915.70 88888.00 2017-01-01 11:46:30.908 001 11286.34 28.69 56915.23 88888.00 2017-01-01 11:46:31.408 001 11286.47 28.64 56914.85 88888.00 2017-01-01 11:46:31.908 001 11286.61 28.60 56914.47 88888.00 2017-01-01 11:46:32.408 001 11286.85 28.57 56914.14 88888.00 2017-01-01 11:46:32.908 001 11286.88 28.57 56913.79 88888.00 2017-01-01 11:46:33.408 001 11287.03 28.56 56913.52 88888.00 2017-01-01 11:46:33.908 001 11287.17 28.53 56913.18 88888.00 2017-01-01 11:46:34.408 001 11287.24 28.50 56912.86 88888.00 2017-01-01 11:46:34.908 001 11287.33 28.53 56912.55 88888.00 2017-01-01 11:46:35.408 001 11287.44 28.49 56912.19 88888.00 2017-01-01 11:46:35.908 001 11287.55 28.46 56911.91 88888.00 2017-01-01 11:46:36.408 001 11287.55 28.48 56911.54 88888.00 2017-01-01 11:46:36.908 001 11287.62 28.45 56911.22 88888.00 2017-01-01 11:46:37.408 001 11287.59 28.35 56910.89 88888.00 2017-01-01 11:46:37.908 001 11287.57 28.28 56910.61 88888.00 2017-01-01 11:46:38.408 001 11287.59 28.28 56910.32 88888.00 2017-01-01 11:46:38.908 001 11287.59 28.17 56909.98 88888.00 2017-01-01 11:46:39.408 001 11287.52 27.98 56909.62 88888.00 2017-01-01 11:46:39.908 001 11287.42 27.85 56909.32 88888.00 2017-01-01 11:46:40.408 001 11287.41 27.70 56909.02 88888.00 2017-01-01 11:46:40.908 001 11287.34 27.55 56908.69 88888.00 2017-01-01 11:46:41.408 001 11287.29 27.37 56908.44 88888.00 2017-01-01 11:46:41.908 001 11287.34 27.25 56908.24 88888.00 2017-01-01 11:46:42.408 001 11287.37 27.15 56908.05 88888.00 2017-01-01 11:46:42.908 001 11287.38 27.07 56907.93 88888.00 2017-01-01 11:46:43.408 001 11287.47 26.95 56907.74 88888.00 2017-01-01 11:46:43.908 001 11287.56 26.86 56907.68 88888.00 2017-01-01 11:46:44.408 001 11287.64 26.78 56907.61 88888.00 2017-01-01 11:46:44.908 001 11287.68 26.66 56907.61 88888.00 2017-01-01 11:46:45.408 001 11287.72 26.58 56907.60 88888.00 2017-01-01 11:46:45.908 001 11287.82 26.52 56907.54 88888.00 2017-01-01 11:46:46.408 001 11287.86 26.48 56907.54 88888.00 2017-01-01 11:46:46.908 001 11287.98 26.47 56907.50 88888.00 2017-01-01 11:46:47.408 001 11288.08 26.46 56907.42 88888.00 2017-01-01 11:46:47.908 001 11288.18 26.45 56907.24 88888.00 2017-01-01 11:46:48.408 001 11288.28 26.40 56907.16 88888.00 2017-01-01 11:46:48.908 001 11288.40 26.41 56907.12 88888.00 2017-01-01 11:46:49.408 001 11288.41 26.41 56907.04 88888.00 2017-01-01 11:46:49.908 001 11288.46 26.40 56906.95 88888.00 2017-01-01 11:46:50.408 001 11288.60 26.47 56906.83 88888.00 2017-01-01 11:46:50.908 001 11288.73 26.53 56906.73 88888.00 2017-01-01 11:46:51.408 001 11288.79 26.58 56906.62 88888.00 2017-01-01 11:46:51.908 001 11288.91 26.58 56906.58 88888.00 2017-01-01 11:46:52.408 001 11289.03 26.55 56906.46 88888.00 2017-01-01 11:46:52.908 001 11289.17 26.53 56906.32 88888.00 2017-01-01 11:46:53.408 001 11289.26 26.46 56906.11 88888.00 2017-01-01 11:46:53.908 001 11289.37 26.40 56905.98 88888.00 2017-01-01 11:46:54.408 001 11289.53 26.35 56905.81 88888.00 2017-01-01 11:46:54.908 001 11289.61 26.35 56905.74 88888.00 2017-01-01 11:46:55.408 001 11289.74 26.27 56905.63 88888.00 2017-01-01 11:46:55.908 001 11289.84 26.18 56905.47 88888.00 2017-01-01 11:46:56.408 001 11289.95 26.14 56905.35 88888.00 2017-01-01 11:46:56.908 001 11290.09 26.12 56905.21 88888.00 2017-01-01 11:46:57.408 001 11290.18 26.03 56905.05 88888.00 2017-01-01 11:46:57.908 001 11290.19 25.98 56904.93 88888.00 2017-01-01 11:46:58.408 001 11290.27 26.03 56904.86 88888.00 2017-01-01 11:46:58.908 001 11290.35 25.93 56904.73 88888.00 2017-01-01 11:46:59.408 001 11290.37 25.89 56904.63 88888.00 2017-01-01 11:46:59.908 001 11290.37 25.91 56904.61 88888.00 2017-01-01 11:47:00.408 001 11290.46 25.84 56904.63 88888.00 2017-01-01 11:47:00.908 001 11290.48 25.87 56904.58 88888.00 2017-01-01 11:47:01.408 001 11290.50 25.90 56904.58 88888.00 2017-01-01 11:47:01.908 001 11290.64 25.87 56904.55 88888.00 2017-01-01 11:47:02.408 001 11290.69 25.79 56904.61 88888.00 2017-01-01 11:47:02.908 001 11290.72 25.69 56904.66 88888.00 2017-01-01 11:47:03.408 001 11290.85 25.66 56904.71 88888.00 2017-01-01 11:47:03.908 001 11290.96 25.65 56904.80 88888.00 2017-01-01 11:47:04.408 001 11290.96 25.60 56904.87 88888.00 2017-01-01 11:47:04.908 001 11291.06 25.58 56904.96 88888.00 2017-01-01 11:47:05.408 001 11291.21 25.59 56905.03 88888.00 2017-01-01 11:47:05.908 001 11291.29 25.62 56905.15 88888.00 2017-01-01 11:47:06.408 001 11291.43 25.66 56905.24 88888.00 2017-01-01 11:47:06.908 001 11291.64 25.73 56905.37 88888.00 2017-01-01 11:47:07.408 001 11291.73 25.77 56905.47 88888.00 2017-01-01 11:47:07.908 001 11291.88 25.87 56905.60 88888.00 2017-01-01 11:47:08.408 001 11292.06 26.01 56905.79 88888.00 2017-01-01 11:47:08.908 001 11292.16 26.18 56906.01 88888.00 2017-01-01 11:47:09.408 001 11292.22 26.34 56906.25 88888.00 2017-01-01 11:47:09.908 001 11292.34 26.48 56906.49 88888.00 2017-01-01 11:47:10.408 001 11292.50 26.61 56906.78 88888.00 2017-01-01 11:47:10.908 001 11292.58 26.73 56907.05 88888.00 2017-01-01 11:47:11.408 001 11292.73 26.91 56907.35 88888.00 2017-01-01 11:47:11.908 001 11292.85 27.05 56907.65 88888.00 2017-01-01 11:47:12.408 001 11293.01 27.16 56907.93 88888.00 2017-01-01 11:47:12.908 001 11293.11 27.25 56908.16 88888.00 2017-01-01 11:47:13.408 001 11293.24 27.37 56908.34 88888.00 2017-01-01 11:47:13.908 001 11293.40 27.50 56908.52 88888.00 2017-01-01 11:47:14.408 001 11293.47 27.58 56908.70 88888.00 2017-01-01 11:47:14.908 001 11293.56 27.70 56908.83 88888.00 2017-01-01 11:47:15.408 001 11293.70 27.83 56908.97 88888.00 2017-01-01 11:47:15.908 001 11293.82 27.90 56909.09 88888.00 2017-01-01 11:47:16.408 001 11293.98 28.01 56909.22 88888.00 2017-01-01 11:47:16.908 001 11294.17 28.09 56909.34 88888.00 2017-01-01 11:47:17.408 001 11294.28 28.12 56909.41 88888.00 2017-01-01 11:47:17.908 001 11294.45 28.21 56909.48 88888.00 2017-01-01 11:47:18.408 001 11294.67 28.34 56909.61 88888.00 2017-01-01 11:47:18.908 001 11294.84 28.44 56909.67 88888.00 2017-01-01 11:47:19.408 001 11294.96 28.51 56909.75 88888.00 2017-01-01 11:47:19.908 001 11295.10 28.60 56909.84 88888.00 2017-01-01 11:47:20.408 001 11295.22 28.70 56909.93 88888.00 2017-01-01 11:47:20.908 001 11295.29 28.82 56910.05 88888.00 2017-01-01 11:47:21.408 001 11295.48 28.96 56910.18 88888.00 2017-01-01 11:47:21.908 001 11295.64 29.09 56910.31 88888.00 2017-01-01 11:47:22.408 001 11295.71 29.26 56910.42 88888.00 2017-01-01 11:47:22.908 001 11295.88 29.39 56910.50 88888.00 2017-01-01 11:47:23.408 001 11296.09 29.50 56910.61 88888.00 2017-01-01 11:47:23.908 001 11296.26 29.59 56910.67 88888.00 2017-01-01 11:47:24.408 001 11296.41 29.65 56910.70 88888.00 2017-01-01 11:47:24.908 001 11296.65 29.73 56910.70 88888.00 2017-01-01 11:47:25.408 001 11296.85 29.87 56910.74 88888.00 2017-01-01 11:47:25.908 001 11296.92 29.91 56910.71 88888.00 2017-01-01 11:47:26.408 001 11297.08 29.99 56910.71 88888.00 2017-01-01 11:47:26.908 001 11297.27 30.09 56910.64 88888.00 2017-01-01 11:47:27.408 001 11297.38 30.20 56910.68 88888.00 2017-01-01 11:47:27.908 001 11297.56 30.29 56910.62 88888.00 2017-01-01 11:47:28.408 001 11297.74 30.42 56910.54 88888.00 2017-01-01 11:47:28.908 001 11297.90 30.54 56910.50 88888.00 2017-01-01 11:47:29.408 001 11298.02 30.74 56910.48 88888.00 2017-01-01 11:47:29.908 001 11298.25 30.84 56910.54 88888.00 2017-01-01 11:47:30.408 001 11298.36 30.83 56910.57 88888.00 2017-01-01 11:47:30.908 001 11298.49 30.94 56910.58 88888.00 2017-01-01 11:47:31.408 001 11298.62 31.02 56910.62 88888.00 2017-01-01 11:47:31.908 001 11298.75 31.10 56910.65 88888.00 2017-01-01 11:47:32.408 001 11298.83 31.17 56910.71 88888.00 2017-01-01 11:47:32.908 001 11298.92 31.22 56910.71 88888.00 2017-01-01 11:47:33.408 001 11299.02 31.27 56910.73 88888.00 2017-01-01 11:47:33.908 001 11299.05 31.20 56910.67 88888.00 2017-01-01 11:47:34.408 001 11299.09 31.16 56910.63 88888.00 2017-01-01 11:47:34.908 001 11299.18 31.14 56910.61 88888.00 2017-01-01 11:47:35.408 001 11299.18 31.09 56910.56 88888.00 2017-01-01 11:47:35.908 001 11299.16 31.04 56910.44 88888.00 2017-01-01 11:47:36.409 001 11299.11 31.01 56910.36 88888.00 2017-01-01 11:47:36.909 001 11299.06 30.96 56910.33 88888.00 2017-01-01 11:47:37.409 001 11299.02 30.94 56910.24 88888.00 2017-01-01 11:47:37.909 001 11299.02 30.91 56910.20 88888.00 2017-01-01 11:47:38.409 001 11299.02 30.89 56910.18 88888.00 2017-01-01 11:47:38.909 001 11298.97 30.86 56910.13 88888.00 2017-01-01 11:47:39.409 001 11298.92 30.91 56910.13 88888.00 2017-01-01 11:47:39.909 001 11298.90 30.93 56910.11 88888.00 2017-01-01 11:47:40.409 001 11298.82 30.88 56910.16 88888.00 2017-01-01 11:47:40.909 001 11298.76 30.88 56910.16 88888.00 2017-01-01 11:47:41.409 001 11298.76 30.91 56910.24 88888.00 2017-01-01 11:47:41.909 001 11298.71 30.87 56910.25 88888.00 2017-01-01 11:47:42.409 001 11298.64 30.83 56910.31 88888.00 2017-01-01 11:47:42.909 001 11298.61 30.88 56910.36 88888.00 2017-01-01 11:47:43.409 001 11298.52 30.79 56910.50 88888.00 2017-01-01 11:47:43.909 001 11298.39 30.74 56910.63 88888.00 2017-01-01 11:47:44.409 001 11298.26 30.74 56910.79 88888.00 2017-01-01 11:47:44.909 001 11298.17 30.75 56910.97 88888.00 2017-01-01 11:47:45.409 001 11298.06 30.74 56911.09 88888.00 2017-01-01 11:47:45.909 001 11297.98 30.75 56911.20 88888.00 2017-01-01 11:47:46.409 001 11297.81 30.72 56911.26 88888.00 2017-01-01 11:47:46.909 001 11297.58 30.72 56911.34 88888.00 2017-01-01 11:47:47.409 001 11297.36 30.76 56911.41 88888.00 2017-01-01 11:47:47.909 001 11297.22 30.72 56911.46 88888.00 2017-01-01 11:47:48.409 001 11297.10 30.66 56911.57 88888.00 2017-01-01 11:47:48.909 001 11296.81 30.70 56911.67 88888.00 2017-01-01 11:47:49.409 001 11296.69 30.67 56911.82 88888.00 2017-01-01 11:47:49.909 001 11296.49 30.74 56911.86 88888.00 2017-01-01 11:47:50.409 001 11296.33 30.66 56911.96 88888.00 2017-01-01 11:47:50.909 001 11296.16 30.57 56912.12 88888.00 2017-01-01 11:47:51.409 001 11296.00 30.48 56912.30 88888.00 2017-01-01 11:47:51.909 001 11295.86 30.41 56912.50 88888.00 2017-01-01 11:47:52.409 001 11295.69 30.39 56912.62 88888.00 2017-01-01 11:47:52.909 001 11295.63 30.30 56912.76 88888.00 2017-01-01 11:47:53.409 001 11295.48 30.23 56912.85 88888.00 2017-01-01 11:47:53.909 001 11295.31 30.12 56912.95 88888.00 2017-01-01 11:47:54.409 001 11295.23 29.99 56913.07 88888.00 2017-01-01 11:47:54.909 001 11295.07 29.87 56913.18 88888.00 2017-01-01 11:47:55.409 001 11294.85 29.77 56913.27 88888.00 2017-01-01 11:47:55.909 001 11294.77 29.59 56913.32 88888.00 2017-01-01 11:47:56.409 001 11294.65 29.46 56913.37 88888.00 2017-01-01 11:47:56.909 001 11294.51 29.28 56913.38 88888.00 2017-01-01 11:47:57.409 001 11294.33 29.18 56913.41 88888.00 2017-01-01 11:47:57.909 001 11294.19 29.06 56913.50 88888.00 2017-01-01 11:47:58.409 001 11294.05 28.89 56913.56 88888.00 2017-01-01 11:47:58.909 001 11293.87 28.76 56913.62 88888.00 2017-01-01 11:47:59.409 001 11293.69 28.63 56913.69 88888.00 2017-01-01 11:47:59.909 001 11293.49 28.55 56913.72 88888.00 2017-01-01 11:48:00.409 001 11293.26 28.44 56913.81 88888.00 2017-01-01 11:48:00.909 001 11293.12 28.29 56913.95 88888.00 2017-01-01 11:48:01.409 001 11292.91 28.18 56914.08 88888.00 2017-01-01 11:48:01.909 001 11292.68 28.09 56914.28 88888.00 2017-01-01 11:48:02.409 001 11292.49 28.02 56914.50 88888.00 2017-01-01 11:48:02.909 001 11292.25 28.00 56914.73 88888.00 2017-01-01 11:48:03.409 001 11292.02 27.91 56914.99 88888.00 2017-01-01 11:48:03.909 001 11291.79 27.82 56915.19 88888.00 2017-01-01 11:48:04.409 001 11291.66 27.74 56915.42 88888.00 2017-01-01 11:48:04.909 001 11291.46 27.67 56915.64 88888.00 2017-01-01 11:48:05.409 001 11291.25 27.58 56915.89 88888.00 2017-01-01 11:48:05.909 001 11291.11 27.57 56916.12 88888.00 2017-01-01 11:48:06.409 001 11290.96 27.56 56916.31 88888.00 2017-01-01 11:48:06.909 001 11290.74 27.66 56916.54 88888.00 2017-01-01 11:48:07.409 001 11290.50 27.54 56916.86 88888.00 2017-01-01 11:48:07.909 001 11290.28 27.48 56917.19 88888.00 2017-01-01 11:48:08.409 001 11290.02 27.50 56917.43 88888.00 2017-01-01 11:48:08.909 001 11289.82 27.50 56917.68 88888.00 2017-01-01 11:48:09.409 001 11289.66 27.42 56917.84 88888.00 2017-01-01 11:48:09.909 001 11289.43 27.33 56918.14 88888.00 2017-01-01 11:48:10.409 001 11289.18 27.29 56918.41 88888.00 2017-01-01 11:48:10.909 001 11289.00 27.20 56918.67 88888.00 2017-01-01 11:48:11.409 001 11288.84 27.25 56918.97 88888.00 2017-01-01 11:48:11.909 001 11288.61 27.06 56919.21 88888.00 2017-01-01 11:48:12.409 001 11288.43 26.95 56919.49 88888.00 2017-01-01 11:48:12.909 001 11288.21 26.92 56919.72 88888.00 2017-01-01 11:48:13.409 001 11287.98 26.96 56919.94 88888.00 2017-01-01 11:48:13.909 001 11287.87 26.89 56920.13 88888.00 2017-01-01 11:48:14.409 001 11287.63 26.91 56920.32 88888.00 2017-01-01 11:48:14.909 001 11287.41 26.85 56920.47 88888.00 2017-01-01 11:48:15.409 001 11287.27 26.85 56920.62 88888.00 2017-01-01 11:48:15.909 001 11287.11 26.85 56920.78 88888.00 2017-01-01 11:48:16.409 001 11286.89 26.87 56920.94 88888.00 2017-01-01 11:48:16.909 001 11286.71 26.91 56921.09 88888.00 2017-01-01 11:48:17.409 001 11286.58 26.99 56921.22 88888.00 2017-01-01 11:48:17.909 001 11286.37 26.99 56921.32 88888.00 2017-01-01 11:48:18.409 001 11286.12 27.07 56921.45 88888.00 2017-01-01 11:48:18.909 001 11285.90 27.15 56921.55 88888.00 2017-01-01 11:48:19.409 001 11285.69 27.13 56921.74 88888.00 2017-01-01 11:48:19.909 001 11285.44 27.12 56921.94 88888.00 2017-01-01 11:48:20.409 001 11285.29 27.08 56922.11 88888.00 2017-01-01 11:48:20.909 001 11285.13 27.05 56922.23 88888.00 2017-01-01 11:48:21.409 001 11284.88 27.00 56922.35 88888.00 2017-01-01 11:48:21.909 001 11284.70 26.99 56922.45 88888.00 2017-01-01 11:48:22.409 001 11284.56 26.93 56922.55 88888.00 2017-01-01 11:48:22.909 001 11284.37 26.81 56922.75 88888.00 2017-01-01 11:48:23.409 001 11284.17 26.75 56922.89 88888.00 2017-01-01 11:48:23.909 001 11284.04 26.66 56922.97 88888.00 2017-01-01 11:48:24.409 001 11283.89 26.51 56923.05 88888.00 2017-01-01 11:48:24.909 001 11283.68 26.46 56923.12 88888.00 2017-01-01 11:48:25.409 001 11283.56 26.48 56923.22 88888.00 2017-01-01 11:48:25.909 001 11283.44 26.41 56923.38 88888.00 2017-01-01 11:48:26.409 001 11283.20 26.39 56923.52 88888.00 2017-01-01 11:48:26.909 001 11283.03 26.40 56923.59 88888.00 2017-01-01 11:48:27.409 001 11282.86 26.45 56923.77 88888.00 2017-01-01 11:48:27.909 001 11282.69 26.46 56923.96 88888.00 2017-01-01 11:48:28.409 001 11282.55 26.52 56924.13 88888.00 2017-01-01 11:48:28.909 001 11282.38 26.59 56924.29 88888.00 2017-01-01 11:48:29.409 001 11282.16 26.64 56924.47 88888.00 2017-01-01 11:48:29.909 001 11281.96 26.72 56924.68 88888.00 2017-01-01 11:48:30.409 001 11281.82 26.78 56924.85 88888.00 2017-01-01 11:48:30.909 001 11281.64 26.78 56924.93 88888.00 2017-01-01 11:48:31.409 001 11281.50 26.89 56925.02 88888.00 2017-01-01 11:48:31.909 001 11281.38 26.89 56925.13 88888.00 2017-01-01 11:48:32.409 001 11281.23 26.82 56925.33 88888.00 2017-01-01 11:48:32.909 001 11280.97 26.83 56925.47 88888.00 2017-01-01 11:48:33.409 001 11280.77 26.89 56925.59 88888.00 2017-01-01 11:48:33.909 001 11280.63 26.98 56925.69 88888.00 2017-01-01 11:48:34.409 001 11280.47 27.03 56925.78 88888.00 2017-01-01 11:48:34.909 001 11280.31 27.13 56925.95 88888.00 2017-01-01 11:48:35.409 001 11280.19 27.13 56925.99 88888.00 2017-01-01 11:48:35.909 001 11280.04 27.14 56926.03 88888.00 2017-01-01 11:48:36.409 001 11279.88 27.17 56926.14 88888.00 2017-01-01 11:48:36.909 001 11279.74 27.21 56926.17 88888.00 2017-01-01 11:48:37.409 001 11279.58 27.16 56926.28 88888.00 2017-01-01 11:48:37.909 001 11279.35 27.14 56926.30 88888.00 2017-01-01 11:48:38.409 001 11279.21 27.16 56926.37 88888.00 2017-01-01 11:48:38.909 001 11279.11 27.15 56926.34 88888.00 2017-01-01 11:48:39.409 001 11278.88 27.10 56926.22 88888.00 2017-01-01 11:48:39.909 001 11278.74 27.07 56926.15 88888.00 2017-01-01 11:48:40.409 001 11278.60 27.05 56926.01 88888.00 2017-01-01 11:48:40.909 001 11278.34 27.10 56925.92 88888.00 2017-01-01 11:48:41.409 001 11278.11 27.17 56925.78 88888.00 2017-01-01 11:48:41.909 001 11278.02 27.15 56925.67 88888.00 2017-01-01 11:48:42.409 001 11277.79 27.46 56925.57 88888.00 2017-01-01 11:48:42.909 001 11277.58 27.67 56925.46 88888.00 2017-01-01 11:48:43.409 001 11277.35 27.71 56925.40 88888.00 2017-01-01 11:48:43.909 001 11277.10 27.71 56925.31 88888.00 2017-01-01 11:48:44.409 001 11276.92 27.71 56925.21 88888.00 2017-01-01 11:48:44.909 001 11276.80 27.82 56925.18 88888.00 2017-01-01 11:48:45.409 001 11276.64 27.87 56925.17 88888.00 2017-01-01 11:48:45.909 001 11276.47 27.92 56925.07 88888.00 2017-01-01 11:48:46.409 001 11276.37 27.98 56925.01 88888.00 2017-01-01 11:48:46.909 001 11276.21 28.03 56924.99 88888.00 2017-01-01 11:48:47.409 001 11276.10 28.01 56924.98 88888.00 2017-01-01 11:48:47.909 001 11275.98 28.07 56924.93 88888.00 2017-01-01 11:48:48.409 001 11275.92 28.12 56924.79 88888.00 2017-01-01 11:48:48.909 001 11275.85 28.22 56924.72 88888.00 2017-01-01 11:48:49.409 001 11275.74 28.28 56924.61 88888.00 2017-01-01 11:48:49.909 001 11275.70 28.31 56924.55 88888.00 2017-01-01 11:48:50.409 001 11275.67 28.37 56924.45 88888.00 2017-01-01 11:48:50.909 001 11275.60 28.44 56924.37 88888.00 2017-01-01 11:48:51.409 001 11275.59 28.55 56924.27 88888.00 2017-01-01 11:48:51.909 001 11275.59 28.56 56924.13 88888.00 2017-01-01 11:48:52.409 001 11275.52 28.57 56924.00 88888.00 2017-01-01 11:48:52.909 001 11275.49 28.57 56923.82 88888.00 2017-01-01 11:48:53.409 001 11275.56 28.53 56923.68 88888.00 2017-01-01 11:48:53.909 001 11275.55 28.44 56923.54 88888.00 2017-01-01 11:48:54.409 001 11275.52 28.48 56923.42 88888.00 2017-01-01 11:48:54.909 001 11275.54 28.48 56923.28 88888.00 2017-01-01 11:48:55.409 001 11275.55 28.44 56923.14 88888.00 2017-01-01 11:48:55.909 001 11275.50 28.43 56923.01 88888.00 2017-01-01 11:48:56.409 001 11275.56 28.52 56922.90 88888.00 2017-01-01 11:48:56.909 001 11275.63 28.56 56922.74 88888.00 2017-01-01 11:48:57.409 001 11275.63 28.57 56922.50 88888.00 2017-01-01 11:48:57.909 001 11275.64 28.66 56922.28 88888.00 2017-01-01 11:48:58.409 001 11275.76 28.39 56922.01 88888.00 2017-01-01 11:48:58.909 001 11275.82 28.34 56921.83 88888.00 2017-01-01 11:48:59.409 001 11275.88 28.34 56921.60 88888.00 2017-01-01 11:48:59.909 001 11275.99 28.38 56921.30 88888.00 2017-01-01 11:49:00.409 001 11276.05 28.37 56920.98 88888.00 2017-01-01 11:49:00.909 001 11276.09 28.49 56920.64 88888.00 2017-01-01 11:49:01.409 001 11276.21 28.57 56920.33 88888.00 2017-01-01 11:49:01.909 001 11276.32 28.92 56920.01 88888.00 2017-01-01 11:49:02.409 001 11276.43 29.04 56919.68 88888.00 2017-01-01 11:49:02.909 001 11276.56 29.05 56919.35 88888.00 2017-01-01 11:49:03.409 001 11276.72 29.06 56919.05 88888.00 2017-01-01 11:49:03.909 001 11276.86 29.02 56918.75 88888.00 2017-01-01 11:49:04.409 001 11277.03 29.02 56918.44 88888.00 2017-01-01 11:49:04.909 001 11277.26 29.00 56918.12 88888.00 2017-01-01 11:49:05.409 001 11277.41 28.91 56917.80 88888.00 2017-01-01 11:49:05.909 001 11277.55 28.75 56917.45 88888.00 2017-01-01 11:49:06.409 001 11277.74 28.62 56917.09 88888.00 2017-01-01 11:49:06.909 001 11277.90 28.55 56916.79 88888.00 2017-01-01 11:49:07.409 001 11278.02 28.50 56916.47 88888.00 2017-01-01 11:49:07.909 001 11278.21 28.43 56916.22 88888.00 2017-01-01 11:49:08.409 001 11278.42 28.25 56915.93 88888.00 2017-01-01 11:49:08.909 001 11278.53 28.15 56915.70 88888.00 2017-01-01 11:49:09.409 001 11278.68 28.14 56915.45 88888.00 2017-01-01 11:49:09.909 001 11278.83 28.10 56915.18 88888.00 2017-01-01 11:49:10.409 001 11279.01 27.97 56914.93 88888.00 2017-01-01 11:49:10.909 001 11279.10 27.98 56914.71 88888.00 2017-01-01 11:49:11.409 001 11279.30 27.96 56914.54 88888.00 2017-01-01 11:49:11.909 001 11279.49 27.94 56914.35 88888.00 2017-01-01 11:49:12.409 001 11279.62 27.89 56914.13 88888.00 2017-01-01 11:49:12.909 001 11279.77 27.76 56913.89 88888.00 2017-01-01 11:49:13.409 001 11279.97 27.60 56913.62 88888.00 2017-01-01 11:49:13.909 001 11280.08 27.55 56913.33 88888.00 2017-01-01 11:49:14.409 001 11280.29 27.46 56913.00 88888.00 2017-01-01 11:49:14.909 001 11280.53 27.37 56912.68 88888.00 2017-01-01 11:49:15.409 001 11280.67 27.32 56912.32 88888.00 2017-01-01 11:49:15.909 001 11280.87 27.22 56912.02 88888.00 2017-01-01 11:49:16.409 001 11281.09 27.07 56911.69 88888.00 2017-01-01 11:49:16.909 001 11281.25 27.00 56911.44 88888.00 2017-01-01 11:49:17.409 001 11281.38 26.95 56911.16 88888.00 2017-01-01 11:49:17.909 001 11281.58 26.62 56910.92 88888.00 2017-01-01 11:49:18.409 001 11281.66 26.38 56910.67 88888.00 2017-01-01 11:49:18.909 001 11281.71 26.27 56910.47 88888.00 2017-01-01 11:49:19.409 001 11281.84 26.21 56910.29 88888.00 2017-01-01 11:49:19.909 001 11281.93 26.17 56910.05 88888.00 2017-01-01 11:49:20.409 001 11281.98 26.14 56909.90 88888.00 2017-01-01 11:49:20.909 001 11282.09 26.23 56909.74 88888.00 2017-01-01 11:49:21.409 001 11282.22 26.03 56909.58 88888.00 2017-01-01 11:49:21.909 001 11282.27 25.96 56909.46 88888.00 2017-01-01 11:49:22.409 001 11282.35 25.98 56909.30 88888.00 2017-01-01 11:49:22.909 001 11282.48 25.91 56909.19 88888.00 2017-01-01 11:49:23.409 001 11282.54 25.79 56909.06 88888.00 2017-01-01 11:49:23.909 001 11282.58 25.76 56908.94 88888.00 2017-01-01 11:49:24.409 001 11282.64 25.63 56908.79 88888.00 2017-01-01 11:49:24.909 001 11282.70 25.52 56908.71 88888.00 2017-01-01 11:49:25.409 001 11282.71 25.49 56908.64 88888.00 2017-01-01 11:49:25.909 001 11282.82 25.44 56908.59 88888.00 2017-01-01 11:49:26.409 001 11282.92 25.38 56908.57 88888.00 2017-01-01 11:49:26.909 001 11282.93 25.31 56908.50 88888.00 2017-01-01 11:49:27.409 001 11282.89 25.26 56908.55 88888.00 2017-01-01 11:49:27.909 001 11282.93 25.15 56908.49 88888.00 2017-01-01 11:49:28.409 001 11282.98 24.96 56908.46 88888.00 2017-01-01 11:49:28.909 001 11282.97 24.96 56908.46 88888.00 2017-01-01 11:49:29.409 001 11283.05 24.94 56908.43 88888.00 2017-01-01 11:49:29.909 001 11283.06 24.91 56908.42 88888.00 2017-01-01 11:49:30.409 001 11283.05 24.90 56908.43 88888.00 2017-01-01 11:49:30.909 001 11283.16 24.89 56908.45 88888.00 2017-01-01 11:49:31.409 001 11283.10 24.90 56908.52 88888.00 2017-01-01 11:49:31.909 001 11283.09 24.85 56908.65 88888.00 2017-01-01 11:49:32.409 001 11283.07 24.82 56908.71 88888.00 2017-01-01 11:49:32.909 001 11283.05 24.74 56908.71 88888.00 2017-01-01 11:49:33.409 001 11283.02 24.70 56908.79 88888.00 2017-01-01 11:49:33.909 001 11283.00 24.71 56908.89 88888.00 2017-01-01 11:49:34.409 001 11283.04 24.61 56909.03 88888.00 2017-01-01 11:49:34.909 001 11283.02 24.51 56909.17 88888.00 2017-01-01 11:49:35.409 001 11283.00 24.49 56909.27 88888.00 2017-01-01 11:49:35.909 001 11283.02 24.53 56909.36 88888.00 2017-01-01 11:49:36.409 001 11283.04 24.36 56909.51 88888.00 2017-01-01 11:49:36.909 001 11283.05 24.26 56909.58 88888.00 2017-01-01 11:49:37.409 001 11283.07 24.17 56909.64 88888.00 2017-01-01 11:49:37.909 001 11283.07 24.11 56909.77 88888.00 2017-01-01 11:49:38.409 001 11283.06 24.06 56909.86 88888.00 2017-01-01 11:49:38.909 001 11283.09 23.96 56909.96 88888.00 2017-01-01 11:49:39.409 001 11283.10 23.93 56910.03 88888.00 2017-01-01 11:49:39.909 001 11283.04 23.96 56910.10 88888.00 2017-01-01 11:49:40.409 001 11282.98 24.01 56910.13 88888.00 2017-01-01 11:49:40.909 001 11283.03 23.92 56910.17 88888.00 2017-01-01 11:49:41.409 001 11283.07 23.87 56910.17 88888.00 2017-01-01 11:49:41.909 001 11283.07 23.89 56910.22 88888.00 2017-01-01 11:49:42.409 001 11283.14 23.90 56910.28 88888.00 2017-01-01 11:49:42.909 001 11283.12 23.81 56910.32 88888.00 2017-01-01 11:49:43.409 001 11283.18 23.93 56910.33 88888.00 2017-01-01 11:49:43.909 001 11283.23 23.89 56910.30 88888.00 2017-01-01 11:49:44.409 001 11283.23 23.82 56910.35 88888.00 2017-01-01 11:49:44.909 001 11283.18 23.81 56910.31 88888.00 2017-01-01 11:49:45.409 001 11283.19 23.85 56910.30 88888.00 2017-01-01 11:49:45.909 001 11283.26 23.92 56910.30 88888.00 2017-01-01 11:49:46.409 001 11283.28 23.90 56910.31 88888.00 2017-01-01 11:49:46.909 001 11283.30 23.90 56910.35 88888.00 2017-01-01 11:49:47.409 001 11283.30 23.97 56910.37 88888.00 2017-01-01 11:49:47.909 001 11283.25 24.01 56910.42 88888.00 2017-01-01 11:49:48.409 001 11283.27 24.07 56910.44 88888.00 2017-01-01 11:49:48.909 001 11283.37 24.15 56910.52 88888.00 2017-01-01 11:49:49.409 001 11283.45 24.35 56910.64 88888.00 2017-01-01 11:49:49.909 001 11283.46 24.44 56910.77 88888.00 2017-01-01 11:49:50.409 001 11283.51 24.58 56910.88 88888.00 2017-01-01 11:49:50.909 001 11283.60 24.63 56910.99 88888.00 2017-01-01 11:49:51.410 001 11283.63 24.74 56911.18 88888.00 2017-01-01 11:49:51.910 001 11283.65 24.88 56911.34 88888.00 2017-01-01 11:49:52.410 001 11283.75 24.98 56911.51 88888.00 2017-01-01 11:49:52.910 001 11283.73 25.09 56911.67 88888.00 2017-01-01 11:49:53.410 001 11283.79 25.15 56911.87 88888.00 2017-01-01 11:49:53.910 001 11283.91 25.19 56911.98 88888.00 2017-01-01 11:49:54.410 001 11283.96 25.24 56912.12 88888.00 2017-01-01 11:49:54.910 001 11284.03 25.33 56912.24 88888.00 2017-01-01 11:49:55.410 001 11284.07 25.42 56912.34 88888.00 2017-01-01 11:49:55.910 001 11284.12 25.42 56912.36 88888.00 2017-01-01 11:49:56.410 001 11284.14 25.47 56912.41 88888.00 2017-01-01 11:49:56.910 001 11284.16 25.46 56912.50 88888.00 2017-01-01 11:49:57.410 001 11284.26 25.57 56912.53 88888.00 2017-01-01 11:49:57.910 001 11284.31 25.62 56912.57 88888.00 2017-01-01 11:49:58.410 001 11284.35 25.56 56912.60 88888.00 2017-01-01 11:49:58.910 001 11284.46 25.60 56912.61 88888.00 2017-01-01 11:49:59.410 001 11284.49 25.65 56912.61 88888.00 2017-01-01 11:49:59.910 001 11284.53 25.67 56912.62 88888.00 2017-01-01 11:50:00.410 001 11284.59 25.73 56912.66 88888.00 2017-01-01 11:50:00.910 001 11284.59 25.80 56912.70 88888.00 2017-01-01 11:50:01.410 001 11284.57 25.78 56912.80 88888.00 2017-01-01 11:50:01.910 001 11284.60 25.83 56912.88 88888.00 2017-01-01 11:50:02.410 001 11284.65 25.92 56912.98 88888.00 2017-01-01 11:50:02.910 001 11284.71 26.00 56913.06 88888.00 2017-01-01 11:50:03.410 001 11284.79 26.12 56913.09 88888.00 2017-01-01 11:50:03.910 001 11284.91 26.35 56913.24 88888.00 2017-01-01 11:50:04.410 001 11284.99 26.40 56913.36 88888.00 2017-01-01 11:50:04.910 001 11285.05 26.42 56913.53 88888.00 2017-01-01 11:50:05.410 001 11285.12 26.47 56913.71 88888.00 2017-01-01 11:50:05.910 001 11285.21 26.49 56913.95 88888.00 2017-01-01 11:50:06.410 001 11285.26 26.64 56914.10 88888.00 2017-01-01 11:50:06.910 001 11285.35 26.72 56914.24 88888.00 2017-01-01 11:50:07.410 001 11285.46 26.75 56914.43 88888.00 2017-01-01 11:50:07.910 001 11285.47 26.75 56914.56 88888.00 2017-01-01 11:50:08.410 001 11285.49 26.88 56914.75 88888.00 2017-01-01 11:50:08.910 001 11285.56 26.95 56914.88 88888.00 2017-01-01 11:50:09.410 001 11285.58 26.98 56914.99 88888.00 2017-01-01 11:50:09.910 001 11285.54 27.06 56915.04 88888.00 2017-01-01 11:50:10.410 001 11285.56 27.13 56915.12 88888.00 2017-01-01 11:50:10.910 001 11285.49 27.43 56915.16 88888.00 2017-01-01 11:50:11.410 001 11285.49 27.62 56915.20 88888.00 2017-01-01 11:50:11.910 001 11285.48 27.67 56915.25 88888.00 2017-01-01 11:50:12.410 001 11285.46 27.66 56915.22 88888.00 2017-01-01 11:50:12.910 001 11285.41 27.69 56915.11 88888.00 2017-01-01 11:50:13.410 001 11285.34 27.67 56915.07 88888.00 2017-01-01 11:50:13.910 001 11285.30 27.66 56915.12 88888.00 2017-01-01 11:50:14.410 001 11285.22 27.62 56915.13 88888.00 2017-01-01 11:50:14.910 001 11285.08 27.66 56915.18 88888.00 2017-01-01 11:50:15.410 001 11285.05 27.66 56915.14 88888.00 2017-01-01 11:50:15.910 001 11285.00 27.66 56915.13 88888.00 2017-01-01 11:50:16.410 001 11284.99 27.69 56915.05 88888.00 2017-01-01 11:50:16.910 001 11284.98 27.50 56915.07 88888.00 2017-01-01 11:50:17.410 001 11284.97 27.33 56915.14 88888.00 2017-01-01 11:50:17.910 001 11284.88 27.35 56915.14 88888.00 2017-01-01 11:50:18.410 001 11284.84 27.47 56915.22 88888.00 2017-01-01 11:50:18.910 001 11284.81 27.40 56915.24 88888.00 2017-01-01 11:50:19.410 001 11284.76 27.35 56915.26 88888.00 2017-01-01 11:50:19.910 001 11284.73 27.35 56915.30 88888.00 2017-01-01 11:50:20.410 001 11284.70 27.40 56915.40 88888.00 2017-01-01 11:50:20.910 001 11284.60 27.66 56915.50 88888.00 2017-01-01 11:50:21.410 001 11284.58 28.02 56915.61 88888.00 2017-01-01 11:50:21.910 001 11284.60 28.16 56915.71 88888.00 2017-01-01 11:50:22.410 001 11284.51 28.21 56915.80 88888.00 2017-01-01 11:50:22.910 001 11284.46 28.28 56915.89 88888.00 2017-01-01 11:50:23.410 001 11284.37 28.36 56915.89 88888.00 2017-01-01 11:50:23.910 001 11284.31 28.41 56915.95 88888.00 2017-01-01 11:50:24.410 001 11284.21 28.53 56915.95 88888.00 2017-01-01 11:50:24.910 001 11284.11 28.56 56915.91 88888.00 2017-01-01 11:50:25.410 001 11284.10 28.56 56915.88 88888.00 2017-01-01 11:50:25.910 001 11283.97 28.49 56915.83 88888.00 2017-01-01 11:50:26.410 001 11283.84 28.38 56915.87 88888.00 2017-01-01 11:50:26.910 001 11283.84 28.56 56915.82 88888.00 2017-01-01 11:50:27.410 001 11283.76 28.63 56915.77 88888.00 2017-01-01 11:50:27.910 001 11283.66 28.71 56915.70 88888.00 2017-01-01 11:50:28.410 001 11283.61 28.72 56915.64 88888.00 2017-01-01 11:50:28.910 001 11283.49 28.50 56915.50 88888.00 2017-01-01 11:50:29.410 001 11283.38 28.44 56915.37 88888.00 2017-01-01 11:50:29.910 001 11283.35 28.49 56915.19 88888.00 2017-01-01 11:50:30.410 001 11283.34 28.52 56915.01 88888.00 2017-01-01 11:50:30.910 001 11283.30 28.60 56914.91 88888.00 2017-01-01 11:50:31.410 001 11283.27 28.65 56914.72 88888.00 2017-01-01 11:50:31.910 001 11283.27 28.66 56914.56 88888.00 2017-01-01 11:50:32.410 001 11283.21 28.72 56914.43 88888.00 2017-01-01 11:50:32.910 001 11283.18 28.73 56914.28 88888.00 2017-01-01 11:50:33.410 001 11283.21 28.75 56914.13 88888.00 2017-01-01 11:50:33.910 001 11283.23 28.75 56914.02 88888.00 2017-01-01 11:50:34.410 001 11283.21 29.03 56913.91 88888.00 2017-01-01 11:50:34.910 001 11283.24 29.18 56913.75 88888.00 2017-01-01 11:50:35.410 001 11283.24 29.10 56913.71 88888.00 2017-01-01 11:50:35.910 001 11283.18 29.03 56913.58 88888.00 2017-01-01 11:50:36.410 001 11283.07 29.02 56913.46 88888.00 2017-01-01 11:50:36.910 001 11283.00 29.00 56913.32 88888.00 2017-01-01 11:50:37.410 001 11282.92 28.93 56913.18 88888.00 2017-01-01 11:50:37.910 001 11282.86 29.03 56913.07 88888.00 2017-01-01 11:50:38.410 001 11282.85 29.16 56912.93 88888.00 2017-01-01 11:50:38.910 001 11282.82 29.18 56912.85 88888.00 2017-01-01 11:50:39.410 001 11282.79 29.24 56912.74 88888.00 2017-01-01 11:50:39.910 001 11282.85 29.30 56912.60 88888.00 2017-01-01 11:50:40.410 001 11282.80 29.32 56912.40 88888.00 2017-01-01 11:50:40.910 001 11282.79 29.39 56912.24 88888.00 2017-01-01 11:50:41.410 001 11282.85 29.48 56912.11 88888.00 2017-01-01 11:50:41.910 001 11282.87 29.55 56911.98 88888.00 2017-01-01 11:50:42.410 001 11282.87 29.53 56911.92 88888.00 2017-01-01 11:50:42.910 001 11282.93 29.50 56911.80 88888.00 2017-01-01 11:50:43.410 001 11283.02 29.53 56911.86 88888.00 2017-01-01 11:50:43.910 001 11283.02 29.53 56911.83 88888.00 2017-01-01 11:50:44.410 001 11283.05 29.52 56911.83 88888.00 2017-01-01 11:50:44.910 001 11283.11 29.53 56911.77 88888.00 2017-01-01 11:50:45.410 001 11283.20 29.54 56911.71 88888.00 2017-01-01 11:50:45.910 001 11283.14 29.53 56911.64 88888.00 2017-01-01 11:50:46.410 001 11283.19 29.57 56911.50 88888.00 2017-01-01 11:50:46.910 001 11283.24 29.77 56911.33 88888.00 2017-01-01 11:50:47.410 001 11283.24 29.77 56911.14 88888.00 2017-01-01 11:50:47.910 001 11283.27 29.84 56911.03 88888.00 2017-01-01 11:50:48.410 001 11283.30 29.82 56910.93 88888.00 2017-01-01 11:50:48.910 001 11283.33 29.71 56910.84 88888.00 2017-01-01 11:50:49.410 001 11283.42 29.68 56910.65 88888.00 2017-01-01 11:50:49.910 001 11283.46 29.68 56910.56 88888.00 2017-01-01 11:50:50.410 001 11283.49 29.65 56910.43 88888.00 2017-01-01 11:50:50.910 001 11283.47 29.65 56910.24 88888.00 2017-01-01 11:50:51.410 001 11283.58 29.68 56910.13 88888.00 2017-01-01 11:50:51.910 001 11283.59 29.70 56909.94 88888.00 2017-01-01 11:50:52.410 001 11283.55 29.64 56909.81 88888.00 2017-01-01 11:50:52.910 001 11283.60 29.61 56909.66 88888.00 2017-01-01 11:50:53.410 001 11283.62 29.62 56909.55 88888.00 2017-01-01 11:50:53.910 001 11283.58 29.65 56909.41 88888.00 2017-01-01 11:50:54.410 001 11283.67 29.73 56909.26 88888.00 2017-01-01 11:50:54.910 001 11283.74 29.72 56909.20 88888.00 2017-01-01 11:50:55.410 001 11283.77 29.73 56909.11 88888.00 2017-01-01 11:50:55.910 001 11283.81 29.79 56909.07 88888.00 2017-01-01 11:50:56.410 001 11283.91 29.85 56909.00 88888.00 2017-01-01 11:50:56.910 001 11283.94 29.86 56908.96 88888.00 2017-01-01 11:50:57.410 001 11284.01 29.87 56908.96 88888.00 2017-01-01 11:50:57.910 001 11284.08 29.87 56909.00 88888.00 2017-01-01 11:50:58.410 001 11284.03 29.91 56908.96 88888.00 2017-01-01 11:50:58.910 001 11284.07 29.93 56908.89 88888.00 2017-01-01 11:50:59.410 001 11284.12 29.87 56908.82 88888.00 2017-01-01 11:50:59.910 001 11284.15 29.85 56908.63 88888.00 2017-01-01 11:51:00.410 001 11284.14 29.85 56908.45 88888.00 2017-01-01 11:51:00.910 001 11284.19 29.74 56908.32 88888.00 2017-01-01 11:51:01.410 001 11284.21 29.37 56908.14 88888.00 2017-01-01 11:51:01.910 001 11284.15 29.44 56907.93 88888.00 2017-01-01 11:51:02.410 001 11284.15 29.77 56907.75 88888.00 2017-01-01 11:51:02.910 001 11284.21 29.80 56907.60 88888.00 2017-01-01 11:51:03.410 001 11284.22 29.87 56907.47 88888.00 2017-01-01 11:51:03.910 001 11284.24 29.84 56907.30 88888.00 2017-01-01 11:51:04.410 001 11284.29 29.77 56907.11 88888.00 2017-01-01 11:51:04.910 001 11284.31 29.72 56906.96 88888.00 2017-01-01 11:51:05.410 001 11284.30 29.67 56906.83 88888.00 2017-01-01 11:51:05.910 001 11284.32 29.60 56906.70 88888.00 2017-01-01 11:51:06.410 001 11284.38 29.57 56906.59 88888.00 2017-01-01 11:51:06.910 001 11284.39 29.50 56906.47 88888.00 2017-01-01 11:51:07.410 001 11284.45 29.48 56906.38 88888.00 2017-01-01 11:51:07.910 001 11284.52 29.44 56906.30 88888.00 2017-01-01 11:51:08.410 001 11284.51 29.39 56906.20 88888.00 2017-01-01 11:51:08.910 001 11284.58 29.39 56906.07 88888.00 2017-01-01 11:51:09.410 001 11284.70 29.38 56905.98 88888.00 2017-01-01 11:51:09.910 001 11284.69 29.36 56905.81 88888.00 2017-01-01 11:51:10.410 001 11284.65 29.40 56905.67 88888.00 2017-01-01 11:51:10.910 001 11284.77 29.44 56905.51 88888.00 2017-01-01 11:51:11.410 001 11284.80 29.41 56905.42 88888.00 2017-01-01 11:51:11.910 001 11284.87 29.45 56905.29 88888.00 2017-01-01 11:51:12.410 001 11284.95 29.45 56905.16 88888.00 2017-01-01 11:51:12.910 001 11285.01 29.38 56905.08 88888.00 2017-01-01 11:51:13.410 001 11284.99 29.25 56904.93 88888.00 2017-01-01 11:51:13.910 001 11284.98 29.32 56904.85 88888.00 2017-01-01 11:51:14.410 001 11285.04 29.32 56904.77 88888.00 2017-01-01 11:51:14.910 001 11285.09 29.25 56904.68 88888.00 2017-01-01 11:51:15.410 001 11285.25 29.31 56904.65 88888.00 2017-01-01 11:51:15.910 001 11285.43 29.31 56904.66 88888.00 2017-01-01 11:51:16.410 001 11285.51 29.31 56904.71 88888.00 2017-01-01 11:51:16.910 001 11285.61 29.36 56904.65 88888.00 2017-01-01 11:51:17.410 001 11285.72 29.37 56904.63 88888.00 2017-01-01 11:51:17.910 001 11285.82 29.39 56904.57 88888.00 2017-01-01 11:51:18.410 001 11285.95 29.39 56904.52 88888.00 2017-01-01 11:51:18.910 001 11286.05 29.50 56904.51 88888.00 2017-01-01 11:51:19.410 001 11286.09 29.48 56904.46 88888.00 2017-01-01 11:51:19.910 001 11286.11 29.50 56904.36 88888.00 2017-01-01 11:51:20.410 001 11286.15 29.51 56904.25 88888.00 2017-01-01 11:51:20.910 001 11286.22 29.50 56904.22 88888.00 2017-01-01 11:51:21.410 001 11286.19 29.45 56904.16 88888.00 2017-01-01 11:51:21.910 001 11286.19 29.46 56904.20 88888.00 2017-01-01 11:51:22.410 001 11286.26 29.45 56904.19 88888.00 2017-01-01 11:51:22.910 001 11286.23 29.44 56904.21 88888.00 2017-01-01 11:51:23.410 001 11286.16 29.40 56904.18 88888.00 2017-01-01 11:51:23.910 001 11286.22 29.32 56904.18 88888.00 2017-01-01 11:51:24.410 001 11286.26 29.27 56904.13 88888.00 2017-01-01 11:51:24.910 001 11286.25 29.30 56904.15 88888.00 2017-01-01 11:51:25.410 001 11286.29 29.26 56904.15 88888.00 2017-01-01 11:51:25.910 001 11286.29 29.21 56904.15 88888.00 2017-01-01 11:51:26.410 001 11286.19 29.12 56904.18 88888.00 2017-01-01 11:51:26.910 001 11286.23 29.12 56904.23 88888.00 2017-01-01 11:51:27.410 001 11286.23 29.10 56904.26 88888.00 2017-01-01 11:51:27.910 001 11286.22 29.14 56904.29 88888.00 2017-01-01 11:51:28.410 001 11286.24 29.06 56904.41 88888.00 2017-01-01 11:51:28.910 001 11286.31 28.98 56904.45 88888.00 2017-01-01 11:51:29.410 001 11286.32 28.87 56904.40 88888.00 2017-01-01 11:51:29.910 001 11286.34 28.86 56904.38 88888.00 2017-01-01 11:51:30.410 001 11286.43 28.84 56904.34 88888.00 2017-01-01 11:51:30.910 001 11286.50 28.77 56904.35 88888.00 2017-01-01 11:51:31.410 001 11286.52 28.68 56904.26 88888.00 2017-01-01 11:51:31.910 001 11286.62 28.63 56904.21 88888.00 2017-01-01 11:51:32.410 001 11286.68 28.58 56904.20 88888.00 2017-01-01 11:51:32.910 001 11286.68 28.55 56904.22 88888.00 2017-01-01 11:51:33.410 001 11286.75 28.25 56904.25 88888.00 2017-01-01 11:51:33.910 001 11286.74 28.04 56904.35 88888.00 2017-01-01 11:51:34.410 001 11286.74 27.98 56904.53 88888.00 2017-01-01 11:51:34.910 001 11286.74 27.98 56904.65 88888.00 2017-01-01 11:51:35.410 001 11286.72 27.98 56904.79 88888.00 2017-01-01 11:51:35.910 001 11286.68 28.02 56904.93 88888.00 2017-01-01 11:51:36.410 001 11286.69 28.03 56905.08 88888.00 2017-01-01 11:51:36.910 001 11286.72 28.10 56905.23 88888.00 2017-01-01 11:51:37.410 001 11286.67 28.42 56905.38 88888.00 2017-01-01 11:51:37.910 001 11286.61 28.51 56905.49 88888.00 2017-01-01 11:51:38.410 001 11286.64 28.53 56905.56 88888.00 2017-01-01 11:51:38.910 001 11286.60 28.50 56905.68 88888.00 2017-01-01 11:51:39.410 001 11286.59 28.56 56905.76 88888.00 2017-01-01 11:51:39.910 001 11286.67 28.55 56905.89 88888.00 2017-01-01 11:51:40.410 001 11286.67 28.28 56905.98 88888.00 2017-01-01 11:51:40.910 001 11286.68 28.11 56906.07 88888.00 2017-01-01 11:51:41.410 001 11286.68 28.16 56906.18 88888.00 2017-01-01 11:51:41.910 001 11286.73 28.15 56906.25 88888.00 2017-01-01 11:51:42.410 001 11286.73 28.15 56906.37 88888.00 2017-01-01 11:51:42.910 001 11286.69 28.24 56906.46 88888.00 2017-01-01 11:51:43.410 001 11286.72 28.29 56906.57 88888.00 2017-01-01 11:51:43.910 001 11286.71 28.24 56906.64 88888.00 2017-01-01 11:51:44.410 001 11286.67 28.25 56906.78 88888.00 2017-01-01 11:51:44.910 001 11286.69 28.28 56906.86 88888.00 2017-01-01 11:51:45.410 001 11286.69 28.42 56906.91 88888.00 2017-01-01 11:51:45.910 001 11286.64 28.60 56907.01 88888.00 2017-01-01 11:51:46.410 001 11286.65 28.60 56907.03 88888.00 2017-01-01 11:51:46.910 001 11286.66 28.50 56907.03 88888.00 2017-01-01 11:51:47.410 001 11286.64 28.38 56907.05 88888.00 2017-01-01 11:51:47.910 001 11286.66 28.29 56907.05 88888.00 2017-01-01 11:51:48.410 001 11286.66 28.22 56907.01 88888.00 2017-01-01 11:51:48.910 001 11286.61 28.10 56907.01 88888.00 2017-01-01 11:51:49.410 001 11286.68 28.05 56907.01 88888.00 2017-01-01 11:51:49.910 001 11286.78 27.97 56906.97 88888.00 2017-01-01 11:51:50.410 001 11286.82 27.94 56906.97 88888.00 2017-01-01 11:51:50.910 001 11286.81 27.82 56906.97 88888.00 2017-01-01 11:51:51.410 001 11286.87 27.74 56906.94 88888.00 2017-01-01 11:51:51.910 001 11286.87 27.73 56906.85 88888.00 2017-01-01 11:51:52.410 001 11286.93 27.68 56906.91 88888.00 2017-01-01 11:51:52.910 001 11286.97 27.56 56906.92 88888.00 2017-01-01 11:51:53.410 001 11287.00 27.43 56906.91 88888.00 2017-01-01 11:51:53.910 001 11287.01 27.40 56906.92 88888.00 2017-01-01 11:51:54.410 001 11287.09 27.37 56906.85 88888.00 2017-01-01 11:51:54.910 001 11287.14 27.28 56906.84 88888.00 2017-01-01 11:51:55.410 001 11287.04 27.26 56906.82 88888.00 2017-01-01 11:51:55.910 001 11287.09 27.23 56906.83 88888.00 2017-01-01 11:51:56.410 001 11287.14 27.23 56906.83 88888.00 2017-01-01 11:51:56.910 001 11287.09 27.21 56906.84 88888.00 2017-01-01 11:51:57.410 001 11287.08 27.27 56906.91 88888.00 2017-01-01 11:51:57.910 001 11287.06 27.33 56906.94 88888.00 2017-01-01 11:51:58.410 001 11287.02 27.42 56907.01 88888.00 2017-01-01 11:51:58.910 001 11287.00 27.43 56907.08 88888.00 2017-01-01 11:51:59.410 001 11287.01 27.47 56907.16 88888.00 2017-01-01 11:51:59.910 001 11287.01 27.49 56907.27 88888.00 2017-01-01 11:52:00.410 001 11287.01 27.55 56907.41 88888.00 2017-01-01 11:52:00.910 001 11287.03 27.67 56907.41 88888.00 2017-01-01 11:52:01.411 001 11287.02 27.63 56907.43 88888.00 2017-01-01 11:52:01.911 001 11286.92 27.62 56907.48 88888.00 2017-01-01 11:52:02.411 001 11286.89 27.76 56907.61 88888.00 2017-01-01 11:52:02.911 001 11286.93 27.78 56907.69 88888.00 2017-01-01 11:52:03.411 001 11286.83 27.75 56907.72 88888.00 2017-01-01 11:52:03.911 001 11286.88 27.70 56907.81 88888.00 2017-01-01 11:52:04.411 001 11286.90 27.67 56907.94 88888.00 2017-01-01 11:52:04.911 001 11286.85 27.71 56908.04 88888.00 2017-01-01 11:52:05.411 001 11286.82 27.74 56908.10 88888.00 2017-01-01 11:52:05.911 001 11286.82 27.75 56908.14 88888.00 2017-01-01 11:52:06.411 001 11286.76 27.73 56908.18 88888.00 2017-01-01 11:52:06.911 001 11286.72 27.74 56908.25 88888.00 2017-01-01 11:52:07.411 001 11286.78 27.74 56908.31 88888.00 2017-01-01 11:52:07.911 001 11286.75 27.78 56908.40 88888.00 2017-01-01 11:52:08.411 001 11286.74 27.82 56908.52 88888.00 2017-01-01 11:52:08.911 001 11286.76 27.75 56908.53 88888.00 2017-01-01 11:52:09.411 001 11286.79 27.74 56908.63 88888.00 2017-01-01 11:52:09.911 001 11286.76 27.70 56908.70 88888.00 2017-01-01 11:52:10.411 001 11286.81 27.66 56908.78 88888.00 2017-01-01 11:52:10.911 001 11286.81 27.63 56908.88 88888.00 2017-01-01 11:52:11.411 001 11286.76 27.57 56908.89 88888.00 2017-01-01 11:52:11.911 001 11286.74 27.58 56908.96 88888.00 2017-01-01 11:52:12.411 001 11286.71 27.54 56909.00 88888.00 2017-01-01 11:52:12.911 001 11286.65 27.19 56909.04 88888.00 2017-01-01 11:52:13.411 001 11286.59 27.17 56909.04 88888.00 2017-01-01 11:52:13.911 001 11286.58 27.47 56909.09 88888.00 2017-01-01 11:52:14.411 001 11286.48 27.51 56909.10 88888.00 2017-01-01 11:52:14.911 001 11286.38 27.56 56909.19 88888.00 2017-01-01 11:52:15.411 001 11286.31 27.51 56909.28 88888.00 2017-01-01 11:52:15.911 001 11286.24 27.44 56909.29 88888.00 2017-01-01 11:52:16.411 001 11286.17 27.43 56909.33 88888.00 2017-01-01 11:52:16.911 001 11286.15 27.37 56909.39 88888.00 2017-01-01 11:52:17.411 001 11286.11 27.47 56909.47 88888.00 2017-01-01 11:52:17.911 001 11286.02 27.50 56909.47 88888.00 2017-01-01 11:52:18.411 001 11286.01 27.55 56909.53 88888.00 2017-01-01 11:52:18.911 001 11286.01 27.58 56909.64 88888.00 2017-01-01 11:52:19.411 001 11285.98 27.61 56909.64 88888.00 2017-01-01 11:52:19.911 001 11285.89 27.57 56909.64 88888.00 2017-01-01 11:52:20.411 001 11285.88 27.62 56909.65 88888.00 2017-01-01 11:52:20.911 001 11285.88 27.62 56909.74 88888.00 2017-01-01 11:52:21.411 001 11285.80 27.62 56909.79 88888.00 2017-01-01 11:52:21.911 001 11285.75 27.68 56909.85 88888.00 2017-01-01 11:52:22.411 001 11285.71 27.70 56909.87 88888.00 2017-01-01 11:52:22.911 001 11285.68 27.74 56909.93 88888.00 2017-01-01 11:52:23.411 001 11285.67 27.73 56909.94 88888.00 2017-01-01 11:52:23.911 001 11285.68 27.74 56909.98 88888.00 2017-01-01 11:52:24.411 001 11285.67 27.70 56910.03 88888.00 2017-01-01 11:52:24.911 001 11285.62 27.71 56910.10 88888.00 2017-01-01 11:52:25.411 001 11285.58 27.66 56910.16 88888.00 2017-01-01 11:52:25.911 001 11285.54 27.57 56910.16 88888.00 2017-01-01 11:52:26.411 001 11285.50 27.55 56910.22 88888.00 2017-01-01 11:52:26.911 001 11285.46 27.57 56910.19 88888.00 2017-01-01 11:52:27.411 001 11285.35 27.51 56910.23 88888.00 2017-01-01 11:52:27.911 001 11285.26 27.56 56910.36 88888.00 2017-01-01 11:52:28.411 001 11285.19 27.66 56910.42 88888.00 2017-01-01 11:52:28.911 001 11285.14 27.70 56910.47 88888.00 2017-01-01 11:52:29.411 001 11285.02 27.76 56910.49 88888.00 2017-01-01 11:52:29.911 001 11284.98 27.78 56910.47 88888.00 2017-01-01 11:52:30.411 001 11284.97 27.80 56910.48 88888.00 2017-01-01 11:52:30.911 001 11284.92 27.85 56910.55 88888.00 2017-01-01 11:52:31.411 001 11284.85 27.96 56910.56 88888.00 2017-01-01 11:52:31.911 001 11284.79 27.97 56910.56 88888.00 2017-01-01 11:52:32.411 001 11284.81 27.98 56910.58 88888.00 2017-01-01 11:52:32.911 001 11284.77 28.02 56910.60 88888.00 2017-01-01 11:52:33.411 001 11284.73 28.04 56910.58 88888.00 2017-01-01 11:52:33.911 001 11284.66 28.04 56910.49 88888.00 2017-01-01 11:52:34.411 001 11284.60 28.04 56910.45 88888.00 2017-01-01 11:52:34.911 001 11284.64 27.98 56910.38 88888.00 2017-01-01 11:52:35.411 001 11284.59 27.95 56910.35 88888.00 2017-01-01 11:52:35.911 001 11284.52 27.97 56910.28 88888.00 2017-01-01 11:52:36.411 001 11284.51 28.00 56910.17 88888.00 2017-01-01 11:52:36.911 001 11284.49 27.97 56910.09 88888.00 2017-01-01 11:52:37.411 001 11284.37 27.95 56910.00 88888.00 2017-01-01 11:52:37.911 001 11284.36 27.94 56909.94 88888.00 2017-01-01 11:52:38.411 001 11284.33 27.90 56909.87 88888.00 2017-01-01 11:52:38.911 001 11284.25 27.89 56909.84 88888.00 2017-01-01 11:52:39.411 001 11284.22 27.82 56909.77 88888.00 2017-01-01 11:52:39.911 001 11284.21 27.78 56909.75 88888.00 2017-01-01 11:52:40.411 001 11284.10 27.80 56909.66 88888.00 2017-01-01 11:52:40.911 001 11284.03 27.80 56909.62 88888.00 2017-01-01 11:52:41.411 001 11284.05 27.77 56909.68 88888.00 2017-01-01 11:52:41.911 001 11283.98 27.74 56909.62 88888.00 2017-01-01 11:52:42.411 001 11283.93 27.74 56909.56 88888.00 2017-01-01 11:52:42.911 001 11283.88 27.73 56909.47 88888.00 2017-01-01 11:52:43.411 001 11283.83 27.67 56909.41 88888.00 2017-01-01 11:52:43.911 001 11283.70 27.60 56909.32 88888.00 2017-01-01 11:52:44.411 001 11283.67 27.54 56909.27 88888.00 2017-01-01 11:52:44.911 001 11283.62 27.50 56909.14 88888.00 2017-01-01 11:52:45.411 001 11283.56 27.44 56909.04 88888.00 2017-01-01 11:52:45.911 001 11283.48 27.40 56908.88 88888.00 2017-01-01 11:52:46.411 001 11283.35 27.34 56908.72 88888.00 2017-01-01 11:52:46.911 001 11283.18 27.27 56908.63 88888.00 2017-01-01 11:52:47.411 001 11283.07 27.17 56908.45 88888.00 2017-01-01 11:52:47.911 001 11282.92 27.10 56908.29 88888.00 2017-01-01 11:52:48.411 001 11282.77 27.06 56908.10 88888.00 2017-01-01 11:52:48.911 001 11282.64 26.99 56907.94 88888.00 2017-01-01 11:52:49.411 001 11282.56 26.87 56907.80 88888.00 2017-01-01 11:52:49.911 001 11282.49 26.76 56907.63 88888.00 2017-01-01 11:52:50.411 001 11282.34 26.62 56907.47 88888.00 2017-01-01 11:52:50.911 001 11282.28 26.47 56907.28 88888.00 2017-01-01 11:52:51.411 001 11282.21 26.39 56907.16 88888.00 2017-01-01 11:52:51.911 001 11282.09 26.32 56906.96 88888.00 2017-01-01 11:52:52.411 001 11281.98 26.27 56906.82 88888.00 2017-01-01 11:52:52.911 001 11281.88 26.20 56906.70 88888.00 2017-01-01 11:52:53.411 001 11281.73 26.11 56906.59 88888.00 2017-01-01 11:52:53.911 001 11281.57 26.05 56906.44 88888.00 2017-01-01 11:52:54.411 001 11281.44 26.05 56906.27 88888.00 2017-01-01 11:52:54.911 001 11281.24 25.93 56906.19 88888.00 2017-01-01 11:52:55.411 001 11281.09 25.96 56906.05 88888.00 2017-01-01 11:52:55.911 001 11281.02 25.97 56905.90 88888.00 2017-01-01 11:52:56.411 001 11280.94 25.85 56905.68 88888.00 2017-01-01 11:52:56.911 001 11280.80 25.78 56905.49 88888.00 2017-01-01 11:52:57.411 001 11280.70 25.71 56905.29 88888.00 2017-01-01 11:52:57.911 001 11280.67 25.60 56905.17 88888.00 2017-01-01 11:52:58.411 001 11280.59 25.51 56905.04 88888.00 2017-01-01 11:52:58.911 001 11280.52 25.43 56904.89 88888.00 2017-01-01 11:52:59.411 001 11280.50 25.38 56904.79 88888.00 2017-01-01 11:52:59.911 001 11280.46 25.35 56904.71 88888.00 2017-01-01 11:53:00.411 001 11280.45 25.30 56904.63 88888.00 2017-01-01 11:53:00.911 001 11280.47 25.30 56904.54 88888.00 2017-01-01 11:53:01.411 001 11280.40 25.24 56904.46 88888.00 2017-01-01 11:53:01.911 001 11280.34 25.16 56904.41 88888.00 2017-01-01 11:53:02.411 001 11280.32 25.10 56904.33 88888.00 2017-01-01 11:53:02.911 001 11280.26 25.03 56904.19 88888.00 2017-01-01 11:53:03.411 001 11280.12 24.98 56904.09 88888.00 2017-01-01 11:53:03.911 001 11280.02 24.99 56904.13 88888.00 2017-01-01 11:53:04.411 001 11280.00 24.99 56904.15 88888.00 2017-01-01 11:53:04.911 001 11279.93 24.97 56904.18 88888.00 2017-01-01 11:53:05.411 001 11279.80 24.92 56904.13 88888.00 2017-01-01 11:53:05.911 001 11279.80 24.82 56904.08 88888.00 2017-01-01 11:53:06.411 001 11279.70 24.76 56904.03 88888.00 2017-01-01 11:53:06.911 001 11279.60 24.72 56903.97 88888.00 2017-01-01 11:53:07.411 001 11279.53 24.72 56903.95 88888.00 2017-01-01 11:53:07.911 001 11279.44 24.70 56903.86 88888.00 2017-01-01 11:53:08.411 001 11279.35 24.64 56903.81 88888.00 2017-01-01 11:53:08.911 001 11279.27 24.54 56903.76 88888.00 2017-01-01 11:53:09.411 001 11279.11 24.53 56903.74 88888.00 2017-01-01 11:53:09.911 001 11278.97 24.48 56903.65 88888.00 2017-01-01 11:53:10.411 001 11278.89 24.41 56903.69 88888.00 2017-01-01 11:53:10.911 001 11278.83 24.41 56903.70 88888.00 2017-01-01 11:53:11.411 001 11278.70 24.43 56903.76 88888.00 2017-01-01 11:53:11.911 001 11278.62 24.41 56903.80 88888.00 2017-01-01 11:53:12.411 001 11278.53 24.43 56903.83 88888.00 2017-01-01 11:53:12.911 001 11278.38 24.43 56903.89 88888.00 2017-01-01 11:53:13.411 001 11278.30 24.43 56903.94 88888.00 2017-01-01 11:53:13.911 001 11278.30 24.50 56903.99 88888.00 2017-01-01 11:53:14.411 001 11278.20 24.55 56904.07 88888.00 2017-01-01 11:53:14.911 001 11278.05 24.56 56904.13 88888.00 2017-01-01 11:53:15.411 001 11278.00 24.48 56904.15 88888.00 2017-01-01 11:53:15.911 001 11277.92 24.41 56904.18 88888.00 2017-01-01 11:53:16.411 001 11277.79 24.23 56904.19 88888.00 2017-01-01 11:53:16.911 001 11277.74 24.16 56904.21 88888.00 2017-01-01 11:53:17.411 001 11277.67 24.15 56904.25 88888.00 2017-01-01 11:53:17.911 001 11277.60 24.34 56904.25 88888.00 2017-01-01 11:53:18.411 001 11277.44 24.34 56904.20 88888.00 2017-01-01 11:53:18.911 001 11277.38 24.11 56904.19 88888.00 2017-01-01 11:53:19.411 001 11277.24 24.01 56904.20 88888.00 2017-01-01 11:53:19.911 001 11277.09 23.99 56904.16 88888.00 2017-01-01 11:53:20.411 001 11277.07 23.88 56904.20 88888.00 2017-01-01 11:53:20.911 001 11277.00 23.80 56904.26 88888.00 2017-01-01 11:53:21.411 001 11276.92 23.68 56904.27 88888.00 2017-01-01 11:53:21.911 001 11276.85 23.63 56904.28 88888.00 2017-01-01 11:53:22.411 001 11276.78 23.65 56904.23 88888.00 2017-01-01 11:53:22.911 001 11276.70 23.73 56904.20 88888.00 2017-01-01 11:53:23.411 001 11276.66 23.70 56904.25 88888.00 2017-01-01 11:53:23.911 001 11276.63 23.68 56904.21 88888.00 2017-01-01 11:53:24.411 001 11276.50 23.69 56904.23 88888.00 2017-01-01 11:53:24.911 001 11276.39 23.69 56904.27 88888.00 2017-01-01 11:53:25.411 001 11276.35 23.61 56904.35 88888.00 2017-01-01 11:53:25.911 001 11276.28 23.58 56904.38 88888.00 2017-01-01 11:53:26.411 001 11276.24 23.61 56904.39 88888.00 2017-01-01 11:53:26.911 001 11276.23 23.58 56904.29 88888.00 2017-01-01 11:53:27.411 001 11276.10 23.53 56904.26 88888.00 2017-01-01 11:53:27.911 001 11276.09 23.58 56904.29 88888.00 2017-01-01 11:53:28.411 001 11276.13 23.52 56904.28 88888.00 2017-01-01 11:53:28.911 001 11276.09 23.53 56904.32 88888.00 2017-01-01 11:53:29.411 001 11276.02 23.59 56904.29 88888.00 2017-01-01 11:53:29.911 001 11276.03 23.65 56904.27 88888.00 2017-01-01 11:53:30.411 001 11276.05 23.46 56904.31 88888.00 2017-01-01 11:53:30.911 001 11276.06 23.46 56904.38 88888.00 2017-01-01 11:53:31.411 001 11276.13 23.49 56904.36 88888.00 2017-01-01 11:53:31.911 001 11276.18 23.51 56904.35 88888.00 2017-01-01 11:53:32.411 001 11276.15 23.45 56904.36 88888.00 2017-01-01 11:53:32.911 001 11276.13 23.49 56904.38 88888.00 2017-01-01 11:53:33.411 001 11276.19 23.46 56904.36 88888.00 2017-01-01 11:53:33.911 001 11276.24 23.40 56904.38 88888.00 2017-01-01 11:53:34.411 001 11276.23 23.36 56904.42 88888.00 2017-01-01 11:53:34.911 001 11276.28 23.27 56904.41 88888.00 2017-01-01 11:53:35.411 001 11276.25 23.24 56904.38 88888.00 2017-01-01 11:53:35.911 001 11276.21 23.15 56904.33 88888.00 2017-01-01 11:53:36.411 001 11276.19 23.13 56904.25 88888.00 2017-01-01 11:53:36.911 001 11276.24 23.09 56904.19 88888.00 2017-01-01 11:53:37.411 001 11276.19 23.02 56904.07 88888.00 2017-01-01 11:53:37.911 001 11276.19 23.12 56903.99 88888.00 2017-01-01 11:53:38.411 001 11276.28 23.17 56903.91 88888.00 2017-01-01 11:53:38.911 001 11276.30 23.20 56903.82 88888.00 2017-01-01 11:53:39.411 001 11276.26 23.17 56903.75 88888.00 2017-01-01 11:53:39.911 001 11276.25 23.08 56903.73 88888.00 2017-01-01 11:53:40.411 001 11276.30 23.15 56903.70 88888.00 2017-01-01 11:53:40.911 001 11276.31 23.08 56903.63 88888.00 2017-01-01 11:53:41.411 001 11276.37 23.01 56903.67 88888.00 2017-01-01 11:53:41.911 001 11276.42 23.00 56903.59 88888.00 2017-01-01 11:53:42.411 001 11276.44 23.00 56903.56 88888.00 2017-01-01 11:53:42.911 001 11276.50 22.98 56903.56 88888.00 2017-01-01 11:53:43.411 001 11276.59 22.93 56903.57 88888.00 2017-01-01 11:53:43.911 001 11276.59 22.90 56903.61 88888.00 2017-01-01 11:53:44.411 001 11276.63 22.95 56903.59 88888.00 2017-01-01 11:53:44.911 001 11276.71 22.84 56903.64 88888.00 2017-01-01 11:53:45.411 001 11276.74 22.83 56903.67 88888.00 2017-01-01 11:53:45.911 001 11276.73 22.85 56903.74 88888.00 2017-01-01 11:53:46.411 001 11276.79 22.88 56903.80 88888.00 2017-01-01 11:53:46.911 001 11276.82 22.88 56903.84 88888.00 2017-01-01 11:53:47.411 001 11276.80 22.88 56903.90 88888.00 2017-01-01 11:53:47.911 001 11276.82 22.86 56903.91 88888.00 2017-01-01 11:53:48.411 001 11276.91 22.84 56903.91 88888.00 2017-01-01 11:53:48.911 001 11276.89 22.74 56903.89 88888.00 2017-01-01 11:53:49.411 001 11276.99 22.70 56903.84 88888.00 2017-01-01 11:53:49.911 001 11277.09 22.74 56903.80 88888.00 2017-01-01 11:53:50.411 001 11277.08 22.84 56903.80 88888.00 2017-01-01 11:53:50.911 001 11277.13 22.85 56903.73 88888.00 2017-01-01 11:53:51.411 001 11277.21 22.70 56903.68 88888.00 2017-01-01 11:53:51.911 001 11277.27 22.70 56903.59 88888.00 2017-01-01 11:53:52.411 001 11277.30 22.64 56903.54 88888.00 2017-01-01 11:53:52.911 001 11277.37 22.64 56903.55 88888.00 2017-01-01 11:53:53.411 001 11277.44 22.59 56903.57 88888.00 2017-01-01 11:53:53.911 001 11277.48 22.53 56903.55 88888.00 2017-01-01 11:53:54.411 001 11277.57 22.56 56903.56 88888.00 2017-01-01 11:53:54.911 001 11277.60 22.53 56903.63 88888.00 2017-01-01 11:53:55.411 001 11277.60 22.56 56903.67 88888.00 2017-01-01 11:53:55.911 001 11277.64 22.56 56903.76 88888.00 2017-01-01 11:53:56.411 001 11277.71 22.50 56903.86 88888.00 2017-01-01 11:53:56.911 001 11277.68 22.60 56904.00 88888.00 2017-01-01 11:53:57.411 001 11277.71 22.59 56904.12 88888.00 2017-01-01 11:53:57.911 001 11277.82 22.63 56904.15 88888.00 2017-01-01 11:53:58.411 001 11277.84 22.66 56904.18 88888.00 2017-01-01 11:53:58.911 001 11277.83 22.66 56904.27 88888.00 2017-01-01 11:53:59.411 001 11277.90 22.72 56904.38 88888.00 2017-01-01 11:53:59.911 001 11277.90 22.71 56904.44 88888.00 2017-01-01 11:54:00.411 001 11277.91 22.61 56904.51 88888.00 2017-01-01 11:54:00.911 001 11277.97 22.40 56904.55 88888.00 2017-01-01 11:54:01.411 001 11278.00 22.32 56904.64 88888.00 2017-01-01 11:54:01.911 001 11277.93 22.33 56904.66 88888.00 2017-01-01 11:54:02.411 001 11277.93 22.33 56904.78 88888.00 2017-01-01 11:54:02.911 001 11277.96 22.29 56904.89 88888.00 2017-01-01 11:54:03.411 001 11277.90 22.26 56904.95 88888.00 2017-01-01 11:54:03.911 001 11277.81 22.27 56905.08 88888.00 2017-01-01 11:54:04.411 001 11277.82 22.31 56905.21 88888.00 2017-01-01 11:54:04.911 001 11277.82 22.27 56905.35 88888.00 2017-01-01 11:54:05.411 001 11277.77 22.37 56905.49 88888.00 2017-01-01 11:54:05.911 001 11277.71 22.38 56905.58 88888.00 2017-01-01 11:54:06.411 001 11277.75 22.39 56905.68 88888.00 2017-01-01 11:54:06.911 001 11277.76 22.40 56905.75 88888.00 2017-01-01 11:54:07.411 001 11277.78 22.45 56905.79 88888.00 2017-01-01 11:54:07.911 001 11277.74 22.49 56905.79 88888.00 2017-01-01 11:54:08.411 001 11277.70 22.49 56905.89 88888.00 2017-01-01 11:54:08.911 001 11277.65 22.56 56905.93 88888.00 2017-01-01 11:54:09.411 001 11277.75 22.63 56905.98 88888.00 2017-01-01 11:54:09.911 001 11277.78 22.65 56906.02 88888.00 2017-01-01 11:54:10.411 001 11277.71 22.65 56906.06 88888.00 2017-01-01 11:54:10.911 001 11277.75 22.65 56906.08 88888.00 2017-01-01 11:54:11.411 001 11277.75 22.70 56906.00 88888.00 2017-01-01 11:54:11.911 001 11277.70 22.70 56905.99 88888.00 2017-01-01 11:54:12.411 001 11277.74 22.80 56905.95 88888.00 2017-01-01 11:54:12.911 001 11277.76 22.99 56905.93 88888.00 2017-01-01 11:54:13.411 001 11277.64 23.15 56905.88 88888.00 2017-01-01 11:54:13.911 001 11277.62 23.24 56905.85 88888.00 2017-01-01 11:54:14.411 001 11277.63 23.22 56905.81 88888.00 2017-01-01 11:54:14.911 001 11277.56 23.24 56905.70 88888.00 2017-01-01 11:54:15.411 001 11277.52 23.18 56905.67 88888.00 2017-01-01 11:54:15.911 001 11277.54 23.32 56905.56 88888.00 2017-01-01 11:54:16.412 001 11277.47 23.35 56905.55 88888.00 2017-01-01 11:54:16.912 001 11277.37 23.43 56905.50 88888.00 2017-01-01 11:54:17.412 001 11277.40 23.46 56905.41 88888.00 2017-01-01 11:54:17.912 001 11277.35 23.51 56905.36 88888.00 2017-01-01 11:54:18.412 001 11277.35 23.58 56905.36 88888.00 2017-01-01 11:54:18.912 001 11277.41 23.68 56905.36 88888.00 2017-01-01 11:54:19.412 001 11277.43 23.74 56905.31 88888.00 2017-01-01 11:54:19.912 001 11277.40 23.77 56905.29 88888.00 2017-01-01 11:54:20.412 001 11277.43 23.86 56905.28 88888.00 2017-01-01 11:54:20.912 001 11277.45 23.83 56905.32 88888.00 2017-01-01 11:54:21.412 001 11277.44 23.68 56905.27 88888.00 2017-01-01 11:54:21.912 001 11277.49 23.65 56905.21 88888.00 2017-01-01 11:54:22.412 001 11277.52 23.73 56905.24 88888.00 2017-01-01 11:54:22.912 001 11277.54 23.75 56905.30 88888.00 2017-01-01 11:54:23.412 001 11277.61 23.81 56905.34 88888.00 2017-01-01 11:54:23.912 001 11277.71 23.85 56905.35 88888.00 2017-01-01 11:54:24.412 001 11277.76 23.89 56905.47 88888.00 2017-01-01 11:54:24.912 001 11277.75 23.97 56905.47 88888.00 2017-01-01 11:54:25.412 001 11277.79 24.11 56905.49 88888.00 2017-01-01 11:54:25.912 001 11277.84 24.17 56905.48 88888.00 2017-01-01 11:54:26.412 001 11277.86 24.19 56905.47 88888.00 2017-01-01 11:54:26.912 001 11277.92 24.23 56905.45 88888.00 2017-01-01 11:54:27.412 001 11278.06 24.35 56905.44 88888.00 2017-01-01 11:54:27.912 001 11278.09 24.34 56905.43 88888.00 2017-01-01 11:54:28.412 001 11278.06 24.40 56905.37 88888.00 2017-01-01 11:54:28.912 001 11278.16 24.44 56905.27 88888.00 2017-01-01 11:54:29.412 001 11278.24 24.51 56905.09 88888.00 2017-01-01 11:54:29.912 001 11278.25 24.58 56905.06 88888.00 2017-01-01 11:54:30.412 001 11278.34 24.61 56904.95 88888.00 2017-01-01 11:54:30.912 001 11278.44 24.65 56904.83 88888.00 2017-01-01 11:54:31.412 001 11278.45 24.64 56904.74 88888.00 2017-01-01 11:54:31.912 001 11278.47 24.61 56904.66 88888.00 2017-01-01 11:54:32.412 001 11278.49 24.40 56904.55 88888.00 2017-01-01 11:54:32.912 001 11278.53 24.22 56904.35 88888.00 2017-01-01 11:54:33.412 001 11278.61 24.22 56904.25 88888.00 2017-01-01 11:54:33.912 001 11278.72 24.24 56904.15 88888.00 2017-01-01 11:54:34.412 001 11278.76 24.29 56904.03 88888.00 2017-01-01 11:54:34.912 001 11278.83 24.35 56903.93 88888.00 2017-01-01 11:54:35.412 001 11278.93 24.34 56903.82 88888.00 2017-01-01 11:54:35.912 001 11278.96 24.37 56903.71 88888.00 2017-01-01 11:54:36.412 001 11279.06 24.40 56903.59 88888.00 2017-01-01 11:54:36.912 001 11279.15 24.33 56903.51 88888.00 2017-01-01 11:54:37.412 001 11279.21 24.34 56903.43 88888.00 2017-01-01 11:54:37.912 001 11279.24 24.38 56903.42 88888.00 2017-01-01 11:54:38.412 001 11279.32 24.44 56903.35 88888.00 2017-01-01 11:54:38.912 001 11279.34 24.47 56903.27 88888.00 2017-01-01 11:54:39.412 001 11279.31 24.44 56903.22 88888.00 2017-01-01 11:54:39.912 001 11279.35 24.41 56903.07 88888.00 2017-01-01 11:54:40.412 001 11279.39 24.42 56902.96 88888.00 2017-01-01 11:54:40.912 001 11279.42 24.43 56902.78 88888.00 2017-01-01 11:54:41.412 001 11279.49 24.50 56902.65 88888.00 2017-01-01 11:54:41.912 001 11279.59 24.51 56902.54 88888.00 2017-01-01 11:54:42.412 001 11279.64 24.55 56902.49 88888.00 2017-01-01 11:54:42.912 001 11279.69 24.62 56902.47 88888.00 2017-01-01 11:54:43.412 001 11279.80 24.64 56902.40 88888.00 2017-01-01 11:54:43.912 001 11279.86 24.65 56902.27 88888.00 2017-01-01 11:54:44.412 001 11279.93 24.70 56902.23 88888.00 2017-01-01 11:54:44.912 001 11280.13 24.76 56902.19 88888.00 2017-01-01 11:54:45.412 001 11280.32 24.76 56902.02 88888.00 2017-01-01 11:54:45.912 001 11280.45 24.74 56901.96 88888.00 2017-01-01 11:54:46.412 001 11280.56 24.74 56901.90 88888.00 2017-01-01 11:54:46.912 001 11280.71 24.77 56901.90 88888.00 2017-01-01 11:54:47.412 001 11280.77 24.76 56901.81 88888.00 2017-01-01 11:54:47.912 001 11280.81 24.74 56901.76 88888.00 2017-01-01 11:54:48.412 001 11280.89 24.75 56901.65 88888.00 2017-01-01 11:54:48.912 001 11280.96 24.78 56901.55 88888.00 2017-01-01 11:54:49.412 001 11281.04 24.77 56901.46 88888.00 2017-01-01 11:54:49.912 001 11281.09 24.69 56901.40 88888.00 2017-01-01 11:54:50.412 001 11281.12 24.67 56901.32 88888.00 2017-01-01 11:54:50.912 001 11281.13 24.71 56901.21 88888.00 2017-01-01 11:54:51.412 001 11281.25 24.65 56901.10 88888.00 2017-01-01 11:54:51.912 001 11281.25 24.64 56901.02 88888.00 2017-01-01 11:54:52.412 001 11281.27 24.64 56900.95 88888.00 2017-01-01 11:54:52.912 001 11281.37 24.68 56900.87 88888.00 2017-01-01 11:54:53.412 001 11281.45 24.74 56900.80 88888.00 2017-01-01 11:54:53.912 001 11281.47 24.81 56900.82 88888.00 2017-01-01 11:54:54.412 001 11281.53 24.87 56900.75 88888.00 2017-01-01 11:54:54.912 001 11281.59 24.87 56900.72 88888.00 2017-01-01 11:54:55.412 001 11281.61 24.94 56900.65 88888.00 2017-01-01 11:54:55.912 001 11281.67 25.09 56900.57 88888.00 2017-01-01 11:54:56.412 001 11281.82 25.45 56900.50 88888.00 2017-01-01 11:54:56.912 001 11281.92 25.57 56900.44 88888.00 2017-01-01 11:54:57.412 001 11282.05 25.62 56900.38 88888.00 2017-01-01 11:54:57.912 001 11282.16 25.65 56900.22 88888.00 2017-01-01 11:54:58.412 001 11282.23 25.66 56900.10 88888.00 2017-01-01 11:54:58.912 001 11282.30 25.67 56899.97 88888.00 2017-01-01 11:54:59.412 001 11282.48 25.63 56899.78 88888.00 2017-01-01 11:54:59.912 001 11282.51 25.58 56899.57 88888.00 2017-01-01 11:55:00.412 001 11282.55 25.58 56899.38 88888.00 2017-01-01 11:55:00.912 001 11282.64 25.52 56899.21 88888.00 2017-01-01 11:55:01.412 001 11282.77 25.43 56899.07 88888.00 2017-01-01 11:55:01.912 001 11282.84 25.11 56898.95 88888.00 2017-01-01 11:55:02.412 001 11282.90 24.94 56898.83 88888.00 2017-01-01 11:55:02.912 001 11283.02 24.90 56898.70 88888.00 2017-01-01 11:55:03.412 001 11283.11 24.84 56898.48 88888.00 2017-01-01 11:55:03.912 001 11283.18 24.76 56898.32 88888.00 2017-01-01 11:55:04.412 001 11283.27 24.70 56898.13 88888.00 2017-01-01 11:55:04.912 001 11283.38 24.62 56897.92 88888.00 2017-01-01 11:55:05.412 001 11283.39 24.57 56897.73 88888.00 2017-01-01 11:55:05.912 001 11283.53 24.54 56897.55 88888.00 2017-01-01 11:55:06.412 001 11283.59 24.50 56897.40 88888.00 2017-01-01 11:55:06.912 001 11283.58 24.47 56897.17 88888.00 2017-01-01 11:55:07.412 001 11283.66 24.44 56896.98 88888.00 2017-01-01 11:55:07.912 001 11283.77 24.42 56896.82 88888.00 2017-01-01 11:55:08.412 001 11283.80 24.37 56896.71 88888.00 2017-01-01 11:55:08.912 001 11283.94 24.38 56896.59 88888.00 2017-01-01 11:55:09.412 001 11284.08 24.36 56896.46 88888.00 2017-01-01 11:55:09.912 001 11284.18 24.31 56896.33 88888.00 2017-01-01 11:55:10.412 001 11284.16 24.35 56896.23 88888.00 2017-01-01 11:55:10.912 001 11284.26 24.34 56896.14 88888.00 2017-01-01 11:55:11.412 001 11284.38 24.41 56896.03 88888.00 2017-01-01 11:55:11.912 001 11284.43 24.42 56895.98 88888.00 2017-01-01 11:55:12.412 001 11284.50 24.35 56895.94 88888.00 2017-01-01 11:55:12.912 001 11284.56 24.34 56895.94 88888.00 2017-01-01 11:55:13.412 001 11284.64 24.38 56895.99 88888.00 2017-01-01 11:55:13.912 001 11284.71 24.43 56895.99 88888.00 2017-01-01 11:55:14.412 001 11284.79 24.35 56896.01 88888.00 2017-01-01 11:55:14.912 001 11284.85 24.47 56895.94 88888.00 2017-01-01 11:55:15.412 001 11284.92 24.61 56895.95 88888.00 2017-01-01 11:55:15.912 001 11285.00 24.36 56895.88 88888.00 2017-01-01 11:55:16.412 001 11285.05 24.31 56895.78 88888.00 2017-01-01 11:55:16.912 001 11285.06 24.29 56895.61 88888.00 2017-01-01 11:55:17.412 001 11285.15 24.26 56895.50 88888.00 2017-01-01 11:55:17.912 001 11285.25 24.19 56895.45 88888.00 2017-01-01 11:55:18.412 001 11285.26 24.17 56895.42 88888.00 2017-01-01 11:55:18.912 001 11285.30 24.17 56895.45 88888.00 2017-01-01 11:55:19.412 001 11285.40 24.17 56895.39 88888.00 2017-01-01 11:55:19.912 001 11285.48 24.23 56895.39 88888.00 2017-01-01 11:55:20.412 001 11285.53 24.23 56895.37 88888.00 2017-01-01 11:55:20.912 001 11285.61 24.22 56895.37 88888.00 2017-01-01 11:55:21.412 001 11285.70 24.23 56895.37 88888.00 2017-01-01 11:55:21.912 001 11285.80 24.21 56895.33 88888.00 2017-01-01 11:55:22.412 001 11285.85 24.15 56895.27 88888.00 2017-01-01 11:55:22.912 001 11285.92 24.10 56895.27 88888.00 2017-01-01 11:55:23.412 001 11285.98 24.06 56895.28 88888.00 2017-01-01 11:55:23.912 001 11286.08 24.02 56895.24 88888.00 2017-01-01 11:55:24.412 001 11286.12 24.00 56895.22 88888.00 2017-01-01 11:55:24.912 001 11286.12 23.96 56895.10 88888.00 2017-01-01 11:55:25.412 001 11286.23 23.88 56895.02 88888.00 2017-01-01 11:55:25.912 001 11286.27 23.83 56894.99 88888.00 2017-01-01 11:55:26.412 001 11286.24 23.77 56894.86 88888.00 2017-01-01 11:55:26.912 001 11286.34 23.70 56894.75 88888.00 2017-01-01 11:55:27.412 001 11286.43 23.68 56894.59 88888.00 2017-01-01 11:55:27.912 001 11286.39 23.62 56894.44 88888.00 2017-01-01 11:55:28.412 001 11286.41 23.54 56894.24 88888.00 2017-01-01 11:55:28.912 001 11286.46 23.51 56894.02 88888.00 2017-01-01 11:55:29.412 001 11286.46 23.43 56893.85 88888.00 2017-01-01 11:55:29.912 001 11286.54 23.43 56893.66 88888.00 2017-01-01 11:55:30.412 001 11286.72 23.45 56893.48 88888.00 2017-01-01 11:55:30.912 001 11286.78 23.40 56893.34 88888.00 2017-01-01 11:55:31.412 001 11286.86 23.38 56893.19 88888.00 2017-01-01 11:55:31.912 001 11287.03 23.25 56893.03 88888.00 2017-01-01 11:55:32.412 001 11287.10 23.17 56892.90 88888.00 2017-01-01 11:55:32.912 001 11287.14 23.08 56892.72 88888.00 2017-01-01 11:55:33.412 001 11287.23 23.02 56892.57 88888.00 2017-01-01 11:55:33.912 001 11287.37 22.93 56892.42 88888.00 2017-01-01 11:55:34.412 001 11287.42 22.90 56892.28 88888.00 2017-01-01 11:55:34.912 001 11287.49 22.81 56892.14 88888.00 2017-01-01 11:55:35.412 001 11287.64 22.68 56892.02 88888.00 2017-01-01 11:55:35.912 001 11287.70 22.64 56891.95 88888.00 2017-01-01 11:55:36.412 001 11287.77 22.65 56891.86 88888.00 2017-01-01 11:55:36.912 001 11287.84 22.97 56891.84 88888.00 2017-01-01 11:55:37.412 001 11287.90 22.99 56891.74 88888.00 2017-01-01 11:55:37.912 001 11287.94 22.94 56891.76 88888.00 2017-01-01 11:55:38.412 001 11288.05 22.83 56891.73 88888.00 2017-01-01 11:55:38.912 001 11288.06 22.78 56891.67 88888.00 2017-01-01 11:55:39.412 001 11288.11 22.66 56891.69 88888.00 2017-01-01 11:55:39.912 001 11288.14 22.59 56891.67 88888.00 2017-01-01 11:55:40.412 001 11288.20 22.60 56891.69 88888.00 2017-01-01 11:55:40.912 001 11288.25 22.56 56891.64 88888.00 2017-01-01 11:55:41.412 001 11288.34 22.49 56891.60 88888.00 2017-01-01 11:55:41.912 001 11288.42 22.36 56891.54 88888.00 2017-01-01 11:55:42.412 001 11288.43 22.10 56891.57 88888.00 2017-01-01 11:55:42.912 001 11288.49 22.09 56891.50 88888.00 2017-01-01 11:55:43.412 001 11288.54 22.03 56891.51 88888.00 2017-01-01 11:55:43.912 001 11288.54 21.96 56891.54 88888.00 2017-01-01 11:55:44.412 001 11288.56 21.93 56891.46 88888.00 2017-01-01 11:55:44.912 001 11288.66 21.92 56891.46 88888.00 2017-01-01 11:55:45.412 001 11288.74 21.83 56891.46 88888.00 2017-01-01 11:55:45.912 001 11288.77 21.79 56891.54 88888.00 2017-01-01 11:55:46.412 001 11288.86 21.78 56891.60 88888.00 2017-01-01 11:55:46.912 001 11288.83 21.70 56891.63 88888.00 2017-01-01 11:55:47.412 001 11288.84 21.68 56891.67 88888.00 2017-01-01 11:55:47.912 001 11288.91 21.71 56891.75 88888.00 2017-01-01 11:55:48.412 001 11288.90 21.78 56891.89 88888.00 2017-01-01 11:55:48.912 001 11288.88 21.66 56891.97 88888.00 2017-01-01 11:55:49.412 001 11288.96 21.55 56892.00 88888.00 2017-01-01 11:55:49.912 001 11288.97 21.50 56892.00 88888.00 2017-01-01 11:55:50.412 001 11288.98 21.45 56892.06 88888.00 2017-01-01 11:55:50.912 001 11289.03 21.35 56892.13 88888.00 2017-01-01 11:55:51.412 001 11289.07 21.27 56892.21 88888.00 2017-01-01 11:55:51.912 001 11289.05 21.28 56892.28 88888.00 2017-01-01 11:55:52.412 001 11289.05 21.17 56892.37 88888.00 2017-01-01 11:55:52.912 001 11289.09 21.20 56892.42 88888.00 2017-01-01 11:55:53.412 001 11289.12 21.10 56892.52 88888.00 2017-01-01 11:55:53.912 001 11289.07 21.06 56892.59 88888.00 2017-01-01 11:55:54.412 001 11289.12 20.97 56892.66 88888.00 2017-01-01 11:55:54.912 001 11289.15 20.88 56892.72 88888.00 2017-01-01 11:55:55.412 001 11289.09 20.80 56892.85 88888.00 2017-01-01 11:55:55.912 001 11289.09 20.75 56892.95 88888.00 2017-01-01 11:55:56.412 001 11289.03 20.67 56893.04 88888.00 2017-01-01 11:55:56.912 001 11288.94 20.69 56893.17 88888.00 2017-01-01 11:55:57.412 001 11288.94 20.66 56893.28 88888.00 2017-01-01 11:55:57.912 001 11288.96 20.59 56893.46 88888.00 2017-01-01 11:55:58.412 001 11288.91 20.52 56893.66 88888.00 2017-01-01 11:55:58.912 001 11288.86 20.50 56893.76 88888.00 2017-01-01 11:55:59.412 001 11288.88 20.47 56893.93 88888.00 2017-01-01 11:55:59.912 001 11288.86 20.41 56894.07 88888.00 2017-01-01 11:56:00.412 001 11288.80 20.50 56894.21 88888.00 2017-01-01 11:56:00.912 001 11288.81 20.49 56894.37 88888.00 2017-01-01 11:56:01.412 001 11288.77 20.49 56894.50 88888.00 2017-01-01 11:56:01.912 001 11288.70 20.39 56894.69 88888.00 2017-01-01 11:56:02.412 001 11288.69 20.26 56894.81 88888.00 2017-01-01 11:56:02.912 001 11288.72 20.23 56894.92 88888.00 2017-01-01 11:56:03.412 001 11288.62 20.18 56894.98 88888.00 2017-01-01 11:56:03.912 001 11288.62 20.14 56895.14 88888.00 2017-01-01 11:56:04.412 001 11288.63 20.07 56895.29 88888.00 2017-01-01 11:56:04.912 001 11288.52 20.01 56895.34 88888.00 2017-01-01 11:56:05.412 001 11288.46 19.99 56895.42 88888.00 2017-01-01 11:56:05.912 001 11288.47 19.86 56895.52 88888.00 2017-01-01 11:56:06.412 001 11288.51 19.88 56895.65 88888.00 2017-01-01 11:56:06.912 001 11288.43 19.86 56895.73 88888.00 2017-01-01 11:56:07.412 001 11288.43 19.65 56895.84 88888.00 2017-01-01 11:56:07.912 001 11288.40 19.62 56895.90 88888.00 2017-01-01 11:56:08.412 001 11288.35 19.57 56896.00 88888.00 2017-01-01 11:56:08.912 001 11288.35 19.50 56896.03 88888.00 2017-01-01 11:56:09.412 001 11288.41 19.45 56896.07 88888.00 2017-01-01 11:56:09.912 001 11288.34 19.34 56896.19 88888.00 2017-01-01 11:56:10.412 001 11288.26 19.27 56896.27 88888.00 2017-01-01 11:56:10.912 001 11288.24 19.14 56896.38 88888.00 2017-01-01 11:56:11.412 001 11288.17 19.14 56896.44 88888.00 2017-01-01 11:56:11.912 001 11288.17 19.16 56896.52 88888.00 2017-01-01 11:56:12.412 001 11288.15 19.00 56896.61 88888.00 2017-01-01 11:56:12.912 001 11288.11 18.98 56896.65 88888.00 2017-01-01 11:56:13.412 001 11288.04 18.94 56896.69 88888.00 2017-01-01 11:56:13.912 001 11288.11 18.86 56896.76 88888.00 2017-01-01 11:56:14.412 001 11288.13 18.80 56896.82 88888.00 2017-01-01 11:56:14.912 001 11288.11 18.76 56896.82 88888.00 2017-01-01 11:56:15.412 001 11288.07 18.68 56896.91 88888.00 2017-01-01 11:56:15.912 001 11288.08 18.63 56896.95 88888.00 2017-01-01 11:56:16.412 001 11288.06 18.60 56897.01 88888.00 2017-01-01 11:56:16.912 001 11288.00 18.57 56897.08 88888.00 2017-01-01 11:56:17.412 001 11288.03 18.62 56897.14 88888.00 2017-01-01 11:56:17.912 001 11288.06 18.53 56897.23 88888.00 2017-01-01 11:56:18.412 001 11288.03 18.66 56897.33 88888.00 2017-01-01 11:56:18.912 001 11288.06 18.76 56897.34 88888.00 2017-01-01 11:56:19.412 001 11288.10 18.71 56897.34 88888.00 2017-01-01 11:56:19.912 001 11288.05 18.63 56897.39 88888.00 2017-01-01 11:56:20.412 001 11288.10 18.41 56897.42 88888.00 2017-01-01 11:56:20.912 001 11288.10 18.37 56897.48 88888.00 2017-01-01 11:56:21.412 001 11288.05 18.35 56897.53 88888.00 2017-01-01 11:56:21.912 001 11288.08 18.36 56897.58 88888.00 2017-01-01 11:56:22.412 001 11288.11 18.51 56897.68 88888.00 2017-01-01 11:56:22.912 001 11288.04 18.64 56897.85 88888.00 2017-01-01 11:56:23.412 001 11288.03 18.65 56898.02 88888.00 2017-01-01 11:56:23.912 001 11288.07 18.46 56898.17 88888.00 2017-01-01 11:56:24.412 001 11288.06 18.38 56898.31 88888.00 2017-01-01 11:56:24.912 001 11288.05 18.31 56898.43 88888.00 2017-01-01 11:56:25.412 001 11288.06 18.34 56898.61 88888.00 2017-01-01 11:56:25.912 001 11288.06 18.37 56898.64 88888.00 2017-01-01 11:56:26.413 001 11288.05 18.49 56898.69 88888.00 2017-01-01 11:56:26.913 001 11288.06 18.50 56898.76 88888.00 2017-01-01 11:56:27.413 001 11288.00 18.48 56898.76 88888.00 2017-01-01 11:56:27.913 001 11287.93 18.50 56898.86 88888.00 2017-01-01 11:56:28.413 001 11287.91 18.59 56898.92 88888.00 2017-01-01 11:56:28.913 001 11287.98 18.63 56898.96 88888.00 2017-01-01 11:56:29.413 001 11287.99 18.68 56899.01 88888.00 2017-01-01 11:56:29.913 001 11288.00 18.63 56899.09 88888.00 2017-01-01 11:56:30.413 001 11288.03 18.62 56899.18 88888.00 2017-01-01 11:56:30.913 001 11287.99 18.65 56899.28 88888.00 2017-01-01 11:56:31.413 001 11287.96 18.63 56899.43 88888.00 2017-01-01 11:56:31.913 001 11287.98 18.53 56899.52 88888.00 2017-01-01 11:56:32.413 001 11287.97 18.52 56899.64 88888.00 2017-01-01 11:56:32.913 001 11287.94 18.58 56899.71 88888.00 2017-01-01 11:56:33.413 001 11287.97 18.46 56899.76 88888.00 2017-01-01 11:56:33.913 001 11287.96 18.32 56899.85 88888.00 2017-01-01 11:56:34.413 001 11287.90 18.43 56899.89 88888.00 2017-01-01 11:56:34.913 001 11287.93 18.51 56899.96 88888.00 2017-01-01 11:56:35.413 001 11287.92 18.44 56899.92 88888.00 2017-01-01 11:56:35.913 001 11287.90 18.39 56899.92 88888.00 2017-01-01 11:56:36.413 001 11287.96 18.37 56899.86 88888.00 2017-01-01 11:56:36.913 001 11287.94 18.34 56899.89 88888.00 2017-01-01 11:56:37.413 001 11287.87 18.26 56899.86 88888.00 2017-01-01 11:56:37.913 001 11287.85 18.43 56899.96 88888.00 2017-01-01 11:56:38.413 001 11287.87 18.55 56900.06 88888.00 2017-01-01 11:56:38.913 001 11287.87 18.51 56900.15 88888.00 2017-01-01 11:56:39.413 001 11287.79 18.48 56900.15 88888.00 2017-01-01 11:56:39.913 001 11287.90 18.53 56900.16 88888.00 2017-01-01 11:56:40.413 001 11287.96 18.51 56900.16 88888.00 2017-01-01 11:56:40.913 001 11287.97 18.42 56900.17 88888.00 2017-01-01 11:56:41.413 001 11287.98 18.46 56900.24 88888.00 2017-01-01 11:56:41.913 001 11288.04 18.50 56900.22 88888.00 2017-01-01 11:56:42.413 001 11287.98 18.49 56900.22 88888.00 2017-01-01 11:56:42.913 001 11288.00 18.44 56900.25 88888.00 2017-01-01 11:56:43.413 001 11288.06 18.42 56900.27 88888.00 2017-01-01 11:56:43.913 001 11288.06 18.38 56900.28 88888.00 2017-01-01 11:56:44.413 001 11288.06 18.22 56900.27 88888.00 2017-01-01 11:56:44.913 001 11288.11 18.09 56900.28 88888.00 2017-01-01 11:56:45.413 001 11288.10 18.08 56900.29 88888.00 2017-01-01 11:56:45.913 001 11288.10 18.02 56900.36 88888.00 2017-01-01 11:56:46.413 001 11288.18 17.96 56900.30 88888.00 2017-01-01 11:56:46.913 001 11288.21 17.91 56900.28 88888.00 2017-01-01 11:56:47.413 001 11288.15 17.87 56900.29 88888.00 2017-01-01 11:56:47.913 001 11288.24 17.82 56900.29 88888.00 2017-01-01 11:56:48.413 001 11288.36 17.85 56900.23 88888.00 2017-01-01 11:56:48.913 001 11288.35 17.85 56900.17 88888.00 2017-01-01 11:56:49.413 001 11288.38 17.85 56900.23 88888.00 2017-01-01 11:56:49.913 001 11288.49 17.78 56900.23 88888.00 2017-01-01 11:56:50.413 001 11288.53 17.75 56900.28 88888.00 2017-01-01 11:56:50.913 001 11288.54 17.78 56900.30 88888.00 2017-01-01 11:56:51.413 001 11288.60 17.75 56900.29 88888.00 2017-01-01 11:56:51.913 001 11288.61 17.71 56900.23 88888.00 2017-01-01 11:56:52.413 001 11288.63 17.78 56900.28 88888.00 2017-01-01 11:56:52.913 001 11288.75 17.77 56900.21 88888.00 2017-01-01 11:56:53.413 001 11288.81 17.66 56900.09 88888.00 2017-01-01 11:56:53.913 001 11288.76 17.55 56900.02 88888.00 2017-01-01 11:56:54.413 001 11288.83 17.49 56899.91 88888.00 2017-01-01 11:56:54.913 001 11288.97 17.46 56899.85 88888.00 2017-01-01 11:56:55.413 001 11289.00 17.37 56899.71 88888.00 2017-01-01 11:56:55.913 001 11289.02 17.32 56899.53 88888.00 2017-01-01 11:56:56.413 001 11289.07 17.34 56899.43 88888.00 2017-01-01 11:56:56.913 001 11289.14 17.30 56899.20 88888.00 2017-01-01 11:56:57.413 001 11289.18 17.33 56899.13 88888.00 2017-01-01 11:56:57.913 001 11289.26 17.32 56898.99 88888.00 2017-01-01 11:56:58.413 001 11289.29 17.28 56898.93 88888.00 2017-01-01 11:56:58.913 001 11289.24 17.26 56898.80 88888.00 2017-01-01 11:56:59.413 001 11289.39 17.29 56898.63 88888.00 2017-01-01 11:56:59.913 001 11289.52 17.34 56898.51 88888.00 2017-01-01 11:57:00.413 001 11289.54 17.22 56898.39 88888.00 2017-01-01 11:57:00.913 001 11289.63 17.21 56898.29 88888.00 2017-01-01 11:57:01.413 001 11289.73 17.21 56898.13 88888.00 2017-01-01 11:57:01.913 001 11289.79 17.22 56898.07 88888.00 2017-01-01 11:57:02.413 001 11289.81 17.25 56897.97 88888.00 2017-01-01 11:57:02.913 001 11289.92 17.23 56897.89 88888.00 2017-01-01 11:57:03.413 001 11289.93 17.25 56897.83 88888.00 2017-01-01 11:57:03.913 001 11290.01 17.21 56897.77 88888.00 2017-01-01 11:57:04.413 001 11290.16 17.21 56897.77 88888.00 2017-01-01 11:57:04.913 001 11290.29 17.21 56897.73 88888.00 2017-01-01 11:57:05.413 001 11290.32 17.23 56897.72 88888.00 2017-01-01 11:57:05.913 001 11290.37 17.33 56897.72 88888.00 2017-01-01 11:57:06.413 001 11290.49 17.30 56897.73 88888.00 2017-01-01 11:57:06.913 001 11290.58 17.39 56897.68 88888.00 2017-01-01 11:57:07.413 001 11290.68 17.32 56897.71 88888.00 2017-01-01 11:57:07.913 001 11290.81 17.29 56897.72 88888.00 2017-01-01 11:57:08.413 001 11290.81 17.30 56897.70 88888.00 2017-01-01 11:57:08.913 001 11290.85 17.33 56897.71 88888.00 2017-01-01 11:57:09.413 001 11290.97 17.34 56897.78 88888.00 2017-01-01 11:57:09.913 001 11290.98 17.40 56897.86 88888.00 2017-01-01 11:57:10.413 001 11290.99 17.40 56897.85 88888.00 2017-01-01 11:57:10.913 001 11291.13 17.44 56897.84 88888.00 2017-01-01 11:57:11.413 001 11291.19 17.46 56897.84 88888.00 2017-01-01 11:57:11.913 001 11291.24 17.48 56897.81 88888.00 2017-01-01 11:57:12.413 001 11291.37 17.51 56897.84 88888.00 2017-01-01 11:57:12.913 001 11291.45 17.71 56897.79 88888.00 2017-01-01 11:57:13.413 001 11291.48 17.85 56897.79 88888.00 2017-01-01 11:57:13.913 001 11291.65 17.75 56897.73 88888.00 2017-01-01 11:57:14.413 001 11291.74 17.76 56897.70 88888.00 2017-01-01 11:57:14.913 001 11291.80 17.78 56897.66 88888.00 2017-01-01 11:57:15.413 001 11291.93 17.78 56897.70 88888.00 2017-01-01 11:57:15.913 001 11292.03 17.80 56897.65 88888.00 2017-01-01 11:57:16.413 001 11292.04 17.73 56897.60 88888.00 2017-01-01 11:57:16.913 001 11292.09 17.66 56897.59 88888.00 2017-01-01 11:57:17.413 001 11292.21 17.71 56897.48 88888.00 2017-01-01 11:57:17.913 001 11292.27 17.70 56897.44 88888.00 2017-01-01 11:57:18.413 001 11292.31 17.73 56897.41 88888.00 2017-01-01 11:57:18.913 001 11292.46 17.61 56897.40 88888.00 2017-01-01 11:57:19.413 001 11292.52 17.47 56897.33 88888.00 2017-01-01 11:57:19.913 001 11292.58 17.36 56897.32 88888.00 2017-01-01 11:57:20.413 001 11292.71 17.35 56897.29 88888.00 2017-01-01 11:57:20.913 001 11292.84 17.35 56897.26 88888.00 2017-01-01 11:57:21.413 001 11292.85 17.41 56897.26 88888.00 2017-01-01 11:57:21.913 001 11292.90 17.43 56897.22 88888.00 2017-01-01 11:57:22.413 001 11293.08 17.41 56897.25 88888.00 2017-01-01 11:57:22.913 001 11293.12 17.40 56897.22 88888.00 2017-01-01 11:57:23.413 001 11293.20 17.43 56897.21 88888.00 2017-01-01 11:57:23.913 001 11293.29 17.44 56897.12 88888.00 2017-01-01 11:57:24.413 001 11293.31 17.48 56897.07 88888.00 2017-01-01 11:57:24.913 001 11293.38 17.54 56897.00 88888.00 2017-01-01 11:57:25.413 001 11293.52 17.50 56896.96 88888.00 2017-01-01 11:57:25.913 001 11293.57 17.53 56896.94 88888.00 2017-01-01 11:57:26.413 001 11293.64 17.56 56896.90 88888.00 2017-01-01 11:57:26.913 001 11293.73 17.55 56896.82 88888.00 2017-01-01 11:57:27.413 001 11293.82 17.49 56896.72 88888.00 2017-01-01 11:57:27.913 001 11293.90 17.41 56896.76 88888.00 2017-01-01 11:57:28.413 001 11293.96 17.46 56896.70 88888.00 2017-01-01 11:57:28.913 001 11294.09 17.42 56896.68 88888.00 2017-01-01 11:57:29.413 001 11294.14 17.39 56896.59 88888.00 2017-01-01 11:57:29.913 001 11294.22 17.42 56896.56 88888.00 2017-01-01 11:57:30.413 001 11294.37 17.40 56896.55 88888.00 2017-01-01 11:57:30.913 001 11294.37 17.43 56896.50 88888.00 2017-01-01 11:57:31.413 001 11294.46 17.46 56896.51 88888.00 2017-01-01 11:57:31.913 001 11294.64 17.48 56896.39 88888.00 2017-01-01 11:57:32.413 001 11294.74 17.56 56896.36 88888.00 2017-01-01 11:57:32.913 001 11294.77 17.48 56896.29 88888.00 2017-01-01 11:57:33.413 001 11294.88 17.36 56896.22 88888.00 2017-01-01 11:57:33.913 001 11294.96 17.36 56896.14 88888.00 2017-01-01 11:57:34.413 001 11295.05 17.35 56896.08 88888.00 2017-01-01 11:57:34.913 001 11295.22 17.36 56895.95 88888.00 2017-01-01 11:57:35.413 001 11295.37 17.30 56895.90 88888.00 2017-01-01 11:57:35.913 001 11295.42 17.27 56895.88 88888.00 2017-01-01 11:57:36.413 001 11295.50 17.17 56895.79 88888.00 2017-01-01 11:57:36.913 001 11295.64 17.16 56895.71 88888.00 2017-01-01 11:57:37.413 001 11295.69 17.07 56895.58 88888.00 2017-01-01 11:57:37.913 001 11295.71 17.10 56895.54 88888.00 2017-01-01 11:57:38.413 001 11295.79 17.14 56895.53 88888.00 2017-01-01 11:57:38.913 001 11295.89 17.17 56895.46 88888.00 2017-01-01 11:57:39.413 001 11295.97 17.12 56895.42 88888.00 2017-01-01 11:57:39.913 001 11296.11 17.16 56895.39 88888.00 2017-01-01 11:57:40.413 001 11296.18 17.15 56895.35 88888.00 2017-01-01 11:57:40.913 001 11296.17 17.12 56895.30 88888.00 2017-01-01 11:57:41.413 001 11296.25 17.16 56895.33 88888.00 2017-01-01 11:57:41.913 001 11296.34 17.12 56895.35 88888.00 2017-01-01 11:57:42.413 001 11296.38 17.10 56895.29 88888.00 2017-01-01 11:57:42.913 001 11296.42 17.13 56895.29 88888.00 2017-01-01 11:57:43.413 001 11296.58 17.17 56895.29 88888.00 2017-01-01 11:57:43.913 001 11296.67 17.25 56895.34 88888.00 2017-01-01 11:57:44.413 001 11296.74 17.25 56895.36 88888.00 2017-01-01 11:57:44.913 001 11296.85 17.26 56895.42 88888.00 2017-01-01 11:57:45.413 001 11296.88 17.19 56895.48 88888.00 2017-01-01 11:57:45.913 001 11296.89 17.16 56895.55 88888.00 2017-01-01 11:57:46.413 001 11296.96 17.20 56895.65 88888.00 2017-01-01 11:57:46.913 001 11297.10 17.17 56895.71 88888.00 2017-01-01 11:57:47.413 001 11297.13 17.25 56895.79 88888.00 2017-01-01 11:57:47.913 001 11297.16 17.26 56895.84 88888.00 2017-01-01 11:57:48.413 001 11297.24 17.20 56895.94 88888.00 2017-01-01 11:57:48.913 001 11297.28 17.23 56895.97 88888.00 2017-01-01 11:57:49.413 001 11297.31 17.30 56896.01 88888.00 2017-01-01 11:57:49.913 001 11297.39 17.20 56896.07 88888.00 2017-01-01 11:57:50.413 001 11297.43 17.15 56896.12 88888.00 2017-01-01 11:57:50.913 001 11297.37 17.19 56896.20 88888.00 2017-01-01 11:57:51.413 001 11297.48 17.06 56896.32 88888.00 2017-01-01 11:57:51.913 001 11297.56 17.00 56896.43 88888.00 2017-01-01 11:57:52.413 001 11297.50 17.00 56896.46 88888.00 2017-01-01 11:57:52.913 001 11297.56 17.13 56896.53 88888.00 2017-01-01 11:57:53.413 001 11297.57 17.05 56896.57 88888.00 2017-01-01 11:57:53.913 001 11297.52 17.00 56896.64 88888.00 2017-01-01 11:57:54.413 001 11297.53 17.02 56896.74 88888.00 2017-01-01 11:57:54.913 001 11297.60 17.02 56896.76 88888.00 2017-01-01 11:57:55.413 001 11297.63 17.02 56896.83 88888.00 2017-01-01 11:57:55.913 001 11297.63 16.93 56896.91 88888.00 2017-01-01 11:57:56.413 001 11297.66 16.81 56896.97 88888.00 2017-01-01 11:57:56.913 001 11297.69 16.81 56896.95 88888.00 2017-01-01 11:57:57.413 001 11297.67 16.86 56896.94 88888.00 2017-01-01 11:57:57.913 001 11297.69 16.83 56896.96 88888.00 2017-01-01 11:57:58.413 001 11297.64 16.75 56897.02 88888.00 2017-01-01 11:57:58.913 001 11297.62 16.74 56897.13 88888.00 2017-01-01 11:57:59.413 001 11297.63 16.80 56897.23 88888.00 2017-01-01 11:57:59.913 001 11297.67 16.75 56897.29 88888.00 2017-01-01 11:58:00.413 001 11297.67 16.65 56897.34 88888.00 2017-01-01 11:58:00.913 001 11297.66 16.52 56897.40 88888.00 2017-01-01 11:58:01.413 001 11297.67 16.46 56897.53 88888.00 2017-01-01 11:58:01.913 001 11297.64 16.49 56897.64 88888.00 2017-01-01 11:58:02.413 001 11297.65 16.49 56897.71 88888.00 2017-01-01 11:58:02.913 001 11297.67 16.57 56897.80 88888.00 2017-01-01 11:58:03.413 001 11297.64 16.46 56897.83 88888.00 2017-01-01 11:58:03.913 001 11297.62 16.49 56897.89 88888.00 2017-01-01 11:58:04.413 001 11297.62 16.49 56897.98 88888.00 2017-01-01 11:58:04.913 001 11297.60 16.37 56898.05 88888.00 2017-01-01 11:58:05.413 001 11297.59 16.33 56898.17 88888.00 2017-01-01 11:58:05.913 001 11297.64 16.32 56898.29 88888.00 2017-01-01 11:58:06.413 001 11297.64 16.33 56898.43 88888.00 2017-01-01 11:58:06.913 001 11297.57 16.31 56898.52 88888.00 2017-01-01 11:58:07.413 001 11297.59 16.23 56898.61 88888.00 2017-01-01 11:58:07.913 001 11297.58 16.19 56898.68 88888.00 2017-01-01 11:58:08.413 001 11297.56 16.23 56898.84 88888.00 2017-01-01 11:58:08.913 001 11297.50 16.21 56898.98 88888.00 2017-01-01 11:58:09.413 001 11297.51 16.24 56899.08 88888.00 2017-01-01 11:58:09.913 001 11297.44 16.20 56899.24 88888.00 2017-01-01 11:58:10.413 001 11297.38 16.14 56899.37 88888.00 2017-01-01 11:58:10.913 001 11297.46 16.12 56899.51 88888.00 2017-01-01 11:58:11.413 001 11297.45 16.12 56899.60 88888.00 2017-01-01 11:58:11.913 001 11297.38 16.18 56899.70 88888.00 2017-01-01 11:58:12.413 001 11297.43 16.14 56899.86 88888.00 2017-01-01 11:58:12.913 001 11297.44 15.96 56899.95 88888.00 2017-01-01 11:58:13.413 001 11297.32 15.92 56900.06 88888.00 2017-01-01 11:58:13.913 001 11297.29 15.91 56900.20 88888.00 2017-01-01 11:58:14.413 001 11297.31 15.80 56900.35 88888.00 2017-01-01 11:58:14.913 001 11297.22 15.72 56900.42 88888.00 2017-01-01 11:58:15.413 001 11297.22 15.71 56900.50 88888.00 2017-01-01 11:58:15.913 001 11297.21 15.71 56900.56 88888.00 2017-01-01 11:58:16.413 001 11297.10 15.66 56900.67 88888.00 2017-01-01 11:58:16.913 001 11297.00 15.63 56900.82 88888.00 2017-01-01 11:58:17.413 001 11297.01 15.64 56900.94 88888.00 2017-01-01 11:58:17.913 001 11296.96 15.70 56901.06 88888.00 2017-01-01 11:58:18.413 001 11296.85 15.58 56901.11 88888.00 2017-01-01 11:58:18.913 001 11296.85 15.56 56901.28 88888.00 2017-01-01 11:58:19.413 001 11296.85 15.56 56901.42 88888.00 2017-01-01 11:58:19.913 001 11296.83 15.56 56901.62 88888.00 2017-01-01 11:58:20.413 001 11296.81 15.57 56901.74 88888.00 2017-01-01 11:58:20.913 001 11296.79 15.57 56901.88 88888.00 2017-01-01 11:58:21.413 001 11296.72 15.58 56902.09 88888.00 2017-01-01 11:58:21.913 001 11296.65 15.60 56902.23 88888.00 2017-01-01 11:58:22.413 001 11296.66 15.52 56902.45 88888.00 2017-01-01 11:58:22.913 001 11296.59 15.39 56902.59 88888.00 2017-01-01 11:58:23.413 001 11296.52 15.36 56902.74 88888.00 2017-01-01 11:58:23.913 001 11296.51 15.33 56902.86 88888.00 2017-01-01 11:58:24.413 001 11296.47 15.40 56902.99 88888.00 2017-01-01 11:58:24.913 001 11296.39 15.35 56903.13 88888.00 2017-01-01 11:58:25.413 001 11296.37 15.37 56903.27 88888.00 2017-01-01 11:58:25.913 001 11296.37 15.44 56903.44 88888.00 2017-01-01 11:58:26.413 001 11296.33 15.45 56903.50 88888.00 2017-01-01 11:58:26.913 001 11296.32 15.46 56903.61 88888.00 2017-01-01 11:58:27.413 001 11296.34 15.50 56903.70 88888.00 2017-01-01 11:58:27.913 001 11296.33 15.58 56903.80 88888.00 2017-01-01 11:58:28.413 001 11296.31 15.59 56903.90 88888.00 2017-01-01 11:58:28.913 001 11296.32 15.67 56904.01 88888.00 2017-01-01 11:58:29.413 001 11296.28 15.70 56904.07 88888.00 2017-01-01 11:58:29.913 001 11296.27 15.65 56904.14 88888.00 2017-01-01 11:58:30.413 001 11296.30 15.76 56904.21 88888.00 2017-01-01 11:58:30.913 001 11296.30 15.78 56904.29 88888.00 2017-01-01 11:58:31.413 001 11296.27 15.76 56904.34 88888.00 2017-01-01 11:58:31.913 001 11296.28 15.71 56904.36 88888.00 2017-01-01 11:58:32.413 001 11296.27 15.64 56904.40 88888.00 2017-01-01 11:58:32.913 001 11296.19 15.65 56904.46 88888.00 2017-01-01 11:58:33.413 001 11296.26 15.63 56904.50 88888.00 2017-01-01 11:58:33.913 001 11296.32 15.63 56904.61 88888.00 2017-01-01 11:58:34.413 001 11296.25 15.45 56904.65 88888.00 2017-01-01 11:58:34.913 001 11296.20 15.46 56904.76 88888.00 2017-01-01 11:58:35.413 001 11296.25 15.53 56904.89 88888.00 2017-01-01 11:58:35.913 001 11296.31 15.55 56905.03 88888.00 2017-01-01 11:58:36.413 001 11296.26 15.56 56905.04 88888.00 2017-01-01 11:58:36.913 001 11296.27 15.50 56905.16 88888.00 2017-01-01 11:58:37.413 001 11296.19 15.52 56905.30 88888.00 2017-01-01 11:58:37.913 001 11296.17 15.45 56905.38 88888.00 2017-01-01 11:58:38.413 001 11296.17 15.49 56905.45 88888.00 2017-01-01 11:58:38.913 001 11296.16 15.44 56905.50 88888.00 2017-01-01 11:58:39.413 001 11296.12 15.40 56905.56 88888.00 2017-01-01 11:58:39.913 001 11296.17 15.43 56905.62 88888.00 2017-01-01 11:58:40.413 001 11296.12 15.39 56905.70 88888.00 2017-01-01 11:58:40.913 001 11296.11 15.32 56905.77 88888.00 2017-01-01 11:58:41.413 001 11296.17 15.32 56905.88 88888.00 2017-01-01 11:58:41.913 001 11296.19 15.30 56905.94 88888.00 2017-01-01 11:58:42.413 001 11296.13 15.26 56906.01 88888.00 2017-01-01 11:58:42.913 001 11296.14 15.28 56906.11 88888.00 2017-01-01 11:58:43.413 001 11296.20 15.32 56906.22 88888.00 2017-01-01 11:58:43.913 001 11296.19 15.31 56906.28 88888.00 2017-01-01 11:58:44.413 001 11296.14 15.31 56906.33 88888.00 2017-01-01 11:58:44.913 001 11296.20 15.26 56906.44 88888.00 2017-01-01 11:58:45.413 001 11296.14 15.28 56906.47 88888.00 2017-01-01 11:58:45.913 001 11296.11 15.21 56906.57 88888.00 2017-01-01 11:58:46.404 001 11296.13 15.15 56906.60 88888.00 2017-01-01 11:58:46.904 001 11296.11 15.15 56906.65 88888.00 2017-01-01 11:58:47.404 001 11296.07 15.19 56906.73 88888.00 2017-01-01 11:58:47.904 001 11296.10 15.15 56906.73 88888.00 2017-01-01 11:58:48.404 001 11296.05 15.09 56906.78 88888.00 2017-01-01 11:58:48.904 001 11296.00 14.94 56906.85 88888.00 2017-01-01 11:58:49.404 001 11296.02 14.87 56906.94 88888.00 2017-01-01 11:58:49.904 001 11296.02 14.87 56907.02 88888.00 2017-01-01 11:58:50.404 001 11295.95 14.90 56907.02 88888.00 2017-01-01 11:58:50.904 001 11295.91 14.85 56907.02 88888.00 2017-01-01 11:58:51.404 001 11295.97 14.74 56907.07 88888.00 2017-01-01 11:58:51.904 001 11295.93 14.58 56907.15 88888.00 2017-01-01 11:58:52.404 001 11295.86 14.64 56907.16 88888.00 2017-01-01 11:58:52.904 001 11295.90 14.78 56907.29 88888.00 2017-01-01 11:58:53.404 001 11295.91 14.79 56907.40 88888.00 2017-01-01 11:58:53.904 001 11295.91 14.65 56907.54 88888.00 2017-01-01 11:58:54.404 001 11295.92 14.71 56907.68 88888.00 2017-01-01 11:58:54.904 001 11295.92 14.64 56907.84 88888.00 2017-01-01 11:58:55.404 001 11295.86 14.53 56907.97 88888.00 2017-01-01 11:58:55.904 001 11295.84 14.51 56908.08 88888.00 2017-01-01 11:58:56.404 001 11295.82 14.60 56908.16 88888.00 2017-01-01 11:58:56.904 001 11295.75 14.81 56908.23 88888.00 2017-01-01 11:58:57.404 001 11295.72 14.85 56908.33 88888.00 2017-01-01 11:58:57.904 001 11295.70 14.79 56908.43 88888.00 2017-01-01 11:58:58.404 001 11295.65 14.79 56908.55 88888.00 2017-01-01 11:58:58.904 001 11295.67 14.78 56908.65 88888.00 2017-01-01 11:58:59.404 001 11295.69 14.74 56908.75 88888.00 2017-01-01 11:58:59.904 001 11295.67 14.69 56908.84 88888.00 2017-01-01 11:59:00.404 001 11295.64 14.79 56908.93 88888.00 2017-01-01 11:59:00.904 001 11295.68 14.85 56909.01 88888.00 2017-01-01 11:59:01.404 001 11295.62 14.63 56909.06 88888.00 2017-01-01 11:59:01.904 001 11295.57 14.53 56909.14 88888.00 2017-01-01 11:59:02.404 001 11295.63 14.58 56909.17 88888.00 2017-01-01 11:59:02.904 001 11295.64 14.57 56909.23 88888.00 2017-01-01 11:59:03.404 001 11295.57 14.41 56909.34 88888.00 2017-01-01 11:59:03.904 001 11295.60 14.41 56909.39 88888.00 2017-01-01 11:59:04.404 001 11295.55 14.44 56909.48 88888.00 2017-01-01 11:59:04.904 001 11295.53 14.38 56909.55 88888.00 2017-01-01 11:59:05.404 001 11295.54 14.53 56909.65 88888.00 2017-01-01 11:59:05.904 001 11295.55 14.58 56909.71 88888.00 2017-01-01 11:59:06.404 001 11295.53 14.61 56909.83 88888.00 2017-01-01 11:59:06.904 001 11295.49 14.57 56909.92 88888.00 2017-01-01 11:59:07.404 001 11295.51 14.50 56910.03 88888.00 2017-01-01 11:59:07.904 001 11295.50 14.42 56910.07 88888.00 2017-01-01 11:59:08.404 001 11295.51 14.45 56910.17 88888.00 2017-01-01 11:59:08.904 001 11295.48 14.41 56910.29 88888.00 2017-01-01 11:59:09.404 001 11295.50 14.40 56910.43 88888.00 2017-01-01 11:59:09.904 001 11295.49 14.43 56910.57 88888.00 2017-01-01 11:59:10.404 001 11295.48 14.48 56910.65 88888.00 2017-01-01 11:59:10.904 001 11295.40 14.43 56910.76 88888.00 2017-01-01 11:59:11.404 001 11295.34 14.37 56910.87 88888.00 2017-01-01 11:59:11.904 001 11295.36 14.37 56910.93 88888.00 2017-01-01 11:59:12.404 001 11295.33 14.38 56911.01 88888.00 2017-01-01 11:59:12.904 001 11295.33 14.42 56911.05 88888.00 2017-01-01 11:59:13.404 001 11295.35 14.40 56911.13 88888.00 2017-01-01 11:59:13.904 001 11295.33 14.43 56911.16 88888.00 2017-01-01 11:59:14.404 001 11295.29 14.30 56911.28 88888.00 2017-01-01 11:59:14.904 001 11295.31 14.27 56911.35 88888.00 2017-01-01 11:59:15.404 001 11295.33 14.28 56911.38 88888.00 2017-01-01 11:59:15.904 001 11295.27 14.16 56911.39 88888.00 2017-01-01 11:59:16.404 001 11295.24 14.13 56911.39 88888.00 2017-01-01 11:59:16.904 001 11295.26 14.15 56911.42 88888.00 2017-01-01 11:59:17.404 001 11295.26 14.15 56911.39 88888.00 2017-01-01 11:59:17.904 001 11295.28 14.13 56911.44 88888.00 2017-01-01 11:59:18.404 001 11295.27 14.08 56911.48 88888.00 2017-01-01 11:59:18.904 001 11295.27 14.02 56911.48 88888.00 2017-01-01 11:59:19.404 001 11295.22 14.02 56911.47 88888.00 2017-01-01 11:59:19.904 001 11295.30 14.02 56911.47 88888.00 2017-01-01 11:59:20.404 001 11295.37 14.01 56911.45 88888.00 2017-01-01 11:59:20.904 001 11295.36 14.11 56911.41 88888.00 2017-01-01 11:59:21.404 001 11295.47 14.40 56911.39 88888.00 2017-01-01 11:59:21.904 001 11295.53 14.48 56911.33 88888.00 2017-01-01 11:59:22.404 001 11295.50 14.55 56911.31 88888.00 2017-01-01 11:59:22.904 001 11295.61 14.58 56911.25 88888.00 2017-01-01 11:59:23.404 001 11295.71 14.58 56911.25 88888.00 2017-01-01 11:59:23.904 001 11295.74 14.57 56911.25 88888.00 2017-01-01 11:59:24.404 001 11295.78 14.62 56911.26 88888.00 2017-01-01 11:59:24.904 001 11295.78 14.64 56911.28 88888.00 2017-01-01 11:59:25.404 001 11295.84 14.65 56911.25 88888.00 2017-01-01 11:59:25.904 001 11295.86 14.41 56911.31 88888.00 2017-01-01 11:59:26.404 001 11295.91 14.34 56911.32 88888.00 2017-01-01 11:59:26.904 001 11295.95 14.35 56911.28 88888.00 2017-01-01 11:59:27.404 001 11296.00 14.41 56911.27 88888.00 2017-01-01 11:59:27.904 001 11296.03 14.58 56911.28 88888.00 2017-01-01 11:59:28.404 001 11296.10 14.63 56911.27 88888.00 2017-01-01 11:59:28.904 001 11296.13 14.65 56911.24 88888.00 2017-01-01 11:59:29.404 001 11296.20 14.71 56911.27 88888.00 2017-01-01 11:59:29.904 001 11296.32 14.78 56911.25 88888.00 2017-01-01 11:59:30.404 001 11296.34 14.79 56911.20 88888.00 2017-01-01 11:59:30.904 001 11296.39 14.77 56911.08 88888.00 2017-01-01 11:59:31.404 001 11296.51 14.78 56911.01 88888.00 2017-01-01 11:59:31.904 001 11296.56 14.81 56910.96 88888.00 2017-01-01 11:59:32.404 001 11296.63 14.97 56910.97 88888.00 2017-01-01 11:59:32.904 001 11296.75 14.99 56910.99 88888.00 2017-01-01 11:59:33.404 001 11296.83 14.99 56910.97 88888.00 2017-01-01 11:59:33.904 001 11296.92 15.03 56910.95 88888.00 2017-01-01 11:59:34.404 001 11297.02 15.04 56910.87 88888.00 2017-01-01 11:59:34.904 001 11297.13 15.05 56910.83 88888.00 2017-01-01 11:59:35.404 001 11297.18 15.10 56910.82 88888.00 2017-01-01 11:59:35.904 001 11297.31 15.12 56910.83 88888.00 2017-01-01 11:59:36.404 001 11297.36 15.01 56910.80 88888.00 2017-01-01 11:59:36.904 001 11297.41 14.85 56910.73 88888.00 2017-01-01 11:59:37.404 001 11297.49 14.87 56910.70 88888.00 2017-01-01 11:59:37.904 001 11297.59 15.06 56910.68 88888.00 2017-01-01 11:59:38.404 001 11297.64 15.13 56910.67 88888.00 2017-01-01 11:59:38.904 001 11297.67 15.30 56910.62 88888.00 2017-01-01 11:59:39.404 001 11297.79 15.17 56910.64 88888.00 2017-01-01 11:59:39.904 001 11297.87 15.19 56910.63 88888.00 2017-01-01 11:59:40.404 001 11297.91 15.23 56910.64 88888.00 2017-01-01 11:59:40.904 001 11298.00 15.26 56910.71 88888.00 2017-01-01 11:59:41.404 001 11298.05 15.25 56910.75 88888.00 2017-01-01 11:59:41.904 001 11298.06 15.28 56910.74 88888.00 2017-01-01 11:59:42.404 001 11298.18 15.33 56910.70 88888.00 2017-01-01 11:59:42.904 001 11298.29 15.33 56910.69 88888.00 2017-01-01 11:59:43.404 001 11298.29 15.43 56910.65 88888.00 2017-01-01 11:59:43.904 001 11298.35 15.44 56910.68 88888.00 2017-01-01 11:59:44.404 001 11298.45 15.45 56910.65 88888.00 2017-01-01 11:59:44.904 001 11298.48 15.42 56910.61 88888.00 2017-01-01 11:59:45.404 001 11298.53 15.46 56910.57 88888.00 2017-01-01 11:59:45.904 001 11298.61 15.51 56910.50 88888.00 2017-01-01 11:59:46.404 001 11298.67 15.44 56910.43 88888.00 2017-01-01 11:59:46.904 001 11298.71 15.40 56910.42 88888.00 2017-01-01 11:59:47.404 001 11298.83 15.51 56910.43 88888.00 2017-01-01 11:59:47.904 001 11298.94 15.47 56910.37 88888.00 2017-01-01 11:59:48.404 001 11299.02 15.58 56910.39 88888.00 2017-01-01 11:59:48.904 001 11299.11 15.55 56910.38 88888.00 2017-01-01 11:59:49.404 001 11299.25 15.44 56910.35 88888.00 2017-01-01 11:59:49.904 001 11299.24 15.40 56910.30 88888.00 2017-01-01 11:59:50.404 001 11299.29 15.40 56910.26 88888.00 2017-01-01 11:59:50.904 001 11299.43 15.42 56910.23 88888.00 2017-01-01 11:59:51.404 001 11299.49 15.42 56910.18 88888.00 2017-01-01 11:59:51.904 001 11299.52 15.40 56910.17 88888.00 2017-01-01 11:59:52.404 001 11299.66 15.44 56910.15 88888.00 2017-01-01 11:59:52.904 001 11299.78 15.49 56910.19 88888.00 2017-01-01 11:59:53.404 001 11299.81 15.57 56910.19 88888.00 2017-01-01 11:59:53.904 001 11299.92 15.55 56910.19 88888.00 2017-01-01 11:59:54.404 001 11299.98 15.74 56910.17 88888.00 2017-01-01 11:59:54.904 001 11299.98 15.97 56910.15 88888.00 2017-01-01 11:59:55.404 001 11300.13 16.08 56910.17 88888.00 2017-01-01 11:59:55.904 001 11300.22 16.17 56910.17 88888.00 2017-01-01 11:59:56.404 001 11300.23 16.14 56910.24 88888.00 2017-01-01 11:59:56.904 001 11300.31 16.15 56910.25 88888.00 2017-01-01 11:59:57.404 001 11300.43 16.17 56910.26 88888.00 2017-01-01 11:59:57.904 001 11300.50 16.19 56910.23 88888.00 2017-01-01 11:59:58.404 001 11300.56 16.25 56910.25 88888.00 2017-01-01 11:59:58.904 001 11300.62 16.31 56910.29 88888.00 2017-01-01 11:59:59.404 001 11300.71 16.37 56910.24 88888.00 2017-01-01 11:59:59.904 001 11300.77 16.40 56910.22 88888.00 2017-01-01 12:00:00.404 001 11300.91 16.38 56910.22 88888.00 2017-01-01 12:00:00.904 001 11301.03 16.44 56910.28 88888.00 2017-01-01 12:00:01.404 001 11301.07 16.32 56910.30 88888.00 2017-01-01 12:00:01.904 001 11301.12 16.26 56910.37 88888.00 2017-01-01 12:00:02.404 001 11301.24 16.15 56910.41 88888.00 2017-01-01 12:00:02.904 001 11301.31 16.12 56910.36 88888.00 2017-01-01 12:00:03.404 001 11301.39 16.11 56910.35 88888.00 2017-01-01 12:00:03.904 001 11301.53 16.26 56910.32 88888.00 2017-01-01 12:00:04.404 001 11301.60 16.25 56910.31 88888.00 2017-01-01 12:00:04.904 001 11301.62 16.27 56910.33 88888.00 2017-01-01 12:00:05.404 001 11301.77 16.27 56910.38 88888.00 2017-01-01 12:00:05.904 001 11301.88 16.27 56910.39 88888.00 2017-01-01 12:00:06.404 001 11301.94 16.34 56910.48 88888.00 2017-01-01 12:00:06.904 001 11302.08 16.47 56910.52 88888.00 2017-01-01 12:00:07.404 001 11302.12 16.48 56910.54 88888.00 2017-01-01 12:00:07.904 001 11302.22 16.54 56910.52 88888.00 2017-01-01 12:00:08.404 001 11302.27 16.59 56910.50 88888.00 2017-01-01 12:00:08.904 001 11302.37 16.61 56910.55 88888.00 2017-01-01 12:00:09.404 001 11302.43 16.62 56910.52 88888.00 2017-01-01 12:00:09.904 001 11302.56 16.72 56910.58 88888.00 2017-01-01 12:00:10.404 001 11302.65 16.79 56910.55 88888.00 2017-01-01 12:00:10.904 001 11302.69 16.71 56910.60 88888.00 2017-01-01 12:00:11.404 001 11302.73 16.74 56910.63 88888.00 2017-01-01 12:00:11.904 001 11302.84 16.92 56910.64 88888.00 2017-01-01 12:00:12.404 001 11302.88 17.05 56910.69 88888.00 2017-01-01 12:00:12.904 001 11302.93 16.88 56910.75 88888.00 2017-01-01 12:00:13.404 001 11303.04 16.85 56910.81 88888.00 2017-01-01 12:00:13.904 001 11303.11 16.87 56910.82 88888.00 2017-01-01 12:00:14.404 001 11303.15 16.95 56910.87 88888.00 2017-01-01 12:00:14.904 001 11303.20 17.08 56910.97 88888.00 2017-01-01 12:00:15.404 001 11303.26 17.07 56911.03 88888.00 2017-01-01 12:00:15.904 001 11303.29 17.12 56911.14 88888.00 2017-01-01 12:00:16.404 001 11303.37 17.23 56911.28 88888.00 2017-01-01 12:00:16.904 001 11303.46 17.15 56911.39 88888.00 2017-01-01 12:00:17.404 001 11303.49 17.22 56911.37 88888.00 2017-01-01 12:00:17.904 001 11303.50 17.30 56911.44 88888.00 2017-01-01 12:00:18.404 001 11303.66 17.47 56911.50 88888.00 2017-01-01 12:00:18.904 001 11303.71 17.47 56911.60 88888.00 2017-01-01 12:00:19.404 001 11303.77 17.50 56911.72 88888.00 2017-01-01 12:00:19.904 001 11303.85 17.51 56911.79 88888.00 2017-01-01 12:00:20.404 001 11303.95 17.55 56911.85 88888.00 2017-01-01 12:00:20.904 001 11304.02 17.64 56911.87 88888.00 2017-01-01 12:00:21.404 001 11304.09 17.71 56912.01 88888.00 2017-01-01 12:00:21.904 001 11304.18 17.75 56912.08 88888.00 2017-01-01 12:00:22.404 001 11304.18 17.77 56912.22 88888.00 2017-01-01 12:00:22.904 001 11304.30 17.88 56912.27 88888.00 2017-01-01 12:00:23.404 001 11304.40 18.03 56912.32 88888.00 2017-01-01 12:00:23.904 001 11304.43 18.09 56912.43 88888.00 2017-01-01 12:00:24.404 001 11304.46 18.10 56912.56 88888.00 2017-01-01 12:00:24.904 001 11304.54 18.03 56912.74 88888.00 2017-01-01 12:00:25.404 001 11304.67 18.08 56912.89 88888.00 2017-01-01 12:00:25.904 001 11304.71 18.21 56912.98 88888.00 2017-01-01 12:00:26.404 001 11304.85 18.23 56913.06 88888.00 2017-01-01 12:00:26.904 001 11304.89 18.31 56913.18 88888.00 2017-01-01 12:00:27.404 001 11304.92 18.36 56913.31 88888.00 2017-01-01 12:00:27.904 001 11305.01 18.53 56913.50 88888.00 2017-01-01 12:00:28.404 001 11305.07 18.60 56913.62 88888.00 2017-01-01 12:00:28.904 001 11305.10 18.63 56913.75 88888.00 2017-01-01 12:00:29.404 001 11305.23 18.71 56913.95 88888.00 2017-01-01 12:00:29.904 001 11305.37 18.70 56914.05 88888.00 2017-01-01 12:00:30.404 001 11305.41 18.86 56914.18 88888.00 2017-01-01 12:00:30.904 001 11305.42 18.84 56914.33 88888.00 2017-01-01 12:00:31.404 001 11305.52 18.91 56914.46 88888.00 2017-01-01 12:00:31.904 001 11305.56 18.93 56914.56 88888.00 2017-01-01 12:00:32.404 001 11305.59 18.96 56914.65 88888.00 2017-01-01 12:00:32.904 001 11305.75 18.98 56914.69 88888.00 2017-01-01 12:00:33.404 001 11305.84 18.96 56914.73 88888.00 2017-01-01 12:00:33.904 001 11305.91 19.05 56914.79 88888.00 2017-01-01 12:00:34.404 001 11306.07 19.16 56914.82 88888.00 2017-01-01 12:00:34.904 001 11306.19 19.23 56914.84 88888.00 2017-01-01 12:00:35.404 001 11306.22 19.21 56914.90 88888.00 2017-01-01 12:00:35.904 001 11306.30 19.28 56914.98 88888.00 2017-01-01 12:00:36.404 001 11306.41 19.40 56914.98 88888.00 2017-01-01 12:00:36.904 001 11306.48 19.44 56915.00 88888.00 2017-01-01 12:00:37.404 001 11306.53 19.44 56915.08 88888.00 2017-01-01 12:00:37.904 001 11306.62 19.44 56915.14 88888.00 2017-01-01 12:00:38.404 001 11306.63 19.37 56915.20 88888.00 2017-01-01 12:00:38.904 001 11306.65 19.41 56915.26 88888.00 2017-01-01 12:00:39.404 001 11306.75 19.38 56915.33 88888.00 2017-01-01 12:00:39.904 001 11306.84 19.30 56915.32 88888.00 2017-01-01 12:00:40.404 001 11306.89 19.21 56915.33 88888.00 2017-01-01 12:00:40.904 001 11306.96 19.20 56915.38 88888.00 2017-01-01 12:00:41.404 001 11307.01 19.14 56915.37 88888.00 2017-01-01 12:00:41.904 001 11307.02 19.25 56915.42 88888.00 2017-01-01 12:00:42.404 001 11307.07 19.26 56915.37 88888.00 2017-01-01 12:00:42.904 001 11307.12 19.23 56915.44 88888.00 2017-01-01 12:00:43.404 001 11307.15 19.18 56915.46 88888.00 2017-01-01 12:00:43.904 001 11307.22 19.27 56915.50 88888.00 2017-01-01 12:00:44.404 001 11307.31 19.28 56915.58 88888.00 2017-01-01 12:00:44.904 001 11307.37 19.24 56915.65 88888.00 2017-01-01 12:00:45.404 001 11307.30 19.14 56915.65 88888.00 2017-01-01 12:00:45.904 001 11307.30 19.16 56915.68 88888.00 2017-01-01 12:00:46.404 001 11307.36 19.19 56915.74 88888.00 2017-01-01 12:00:46.904 001 11307.36 19.16 56915.84 88888.00 2017-01-01 12:00:47.404 001 11307.40 19.11 56915.91 88888.00 2017-01-01 12:00:47.904 001 11307.42 19.11 56916.00 88888.00 2017-01-01 12:00:48.404 001 11307.42 19.17 56916.12 88888.00 2017-01-01 12:00:48.904 001 11307.43 19.27 56916.21 88888.00 2017-01-01 12:00:49.404 001 11307.52 19.19 56916.35 88888.00 2017-01-01 12:00:49.904 001 11307.51 19.21 56916.40 88888.00 2017-01-01 12:00:50.404 001 11307.50 19.25 56916.41 88888.00 2017-01-01 12:00:50.904 001 11307.59 19.28 56916.52 88888.00 2017-01-01 12:00:51.404 001 11307.54 19.25 56916.62 88888.00 2017-01-01 12:00:51.904 001 11307.50 19.28 56916.78 88888.00 2017-01-01 12:00:52.404 001 11307.54 19.13 56916.84 88888.00 2017-01-01 12:00:52.904 001 11307.47 19.14 56916.98 88888.00 2017-01-01 12:00:53.404 001 11307.38 18.99 56917.13 88888.00 2017-01-01 12:00:53.904 001 11307.38 18.93 56917.28 88888.00 2017-01-01 12:00:54.404 001 11307.38 18.92 56917.43 88888.00 2017-01-01 12:00:54.904 001 11307.26 18.90 56917.54 88888.00 2017-01-01 12:00:55.404 001 11307.25 18.86 56917.64 88888.00 2017-01-01 12:00:55.904 001 11307.24 18.72 56917.66 88888.00 2017-01-01 12:00:56.404 001 11307.21 18.64 56917.71 88888.00 2017-01-01 12:00:56.904 001 11307.18 18.63 56917.73 88888.00 2017-01-01 12:00:57.404 001 11307.22 18.46 56917.79 88888.00 2017-01-01 12:00:57.904 001 11307.12 18.39 56917.93 88888.00 2017-01-01 12:00:58.404 001 11307.08 18.43 56917.99 88888.00 2017-01-01 12:00:58.904 001 11307.08 18.46 56918.07 88888.00 2017-01-01 12:00:59.404 001 11306.96 18.48 56918.11 88888.00 2017-01-01 12:00:59.904 001 11306.86 18.46 56918.24 88888.00 2017-01-01 12:01:00.405 001 11306.89 18.44 56918.38 88888.00 2017-01-01 12:01:00.905 001 11306.86 18.39 56918.52 88888.00 2017-01-01 12:01:01.405 001 11306.77 18.37 56918.65 88888.00 2017-01-01 12:01:01.905 001 11306.73 18.29 56918.79 88888.00 2017-01-01 12:01:02.405 001 11306.69 18.26 56918.89 88888.00 2017-01-01 12:01:02.905 001 11306.56 18.19 56919.07 88888.00 2017-01-01 12:01:03.405 001 11306.49 18.17 56919.23 88888.00 2017-01-01 12:01:03.905 001 11306.40 18.15 56919.35 88888.00 2017-01-01 12:01:04.405 001 11306.25 18.02 56919.43 88888.00 2017-01-01 12:01:04.905 001 11306.13 17.85 56919.55 88888.00 2017-01-01 12:01:05.405 001 11306.08 17.74 56919.75 88888.00 2017-01-01 12:01:05.905 001 11305.93 17.63 56919.86 88888.00 2017-01-01 12:01:06.405 001 11305.87 17.58 56919.98 88888.00 2017-01-01 12:01:06.905 001 11305.83 17.53 56920.01 88888.00 2017-01-01 12:01:07.405 001 11305.69 17.39 56920.01 88888.00 2017-01-01 12:01:07.905 001 11305.56 17.33 56920.08 88888.00 2017-01-01 12:01:08.405 001 11305.51 17.27 56920.12 88888.00 2017-01-01 12:01:08.905 001 11305.42 17.20 56920.23 88888.00 2017-01-01 12:01:09.405 001 11305.33 17.20 56920.27 88888.00 2017-01-01 12:01:09.905 001 11305.28 17.21 56920.33 88888.00 2017-01-01 12:01:10.405 001 11305.21 17.17 56920.46 88888.00 2017-01-01 12:01:10.905 001 11305.08 17.16 56920.58 88888.00 2017-01-01 12:01:11.405 001 11305.02 17.21 56920.72 88888.00 2017-01-01 12:01:11.905 001 11304.90 17.29 56920.85 88888.00 2017-01-01 12:01:12.405 001 11304.78 17.29 56921.01 88888.00 2017-01-01 12:01:12.905 001 11304.65 17.27 56921.16 88888.00 2017-01-01 12:01:13.405 001 11304.57 17.25 56921.39 88888.00 2017-01-01 12:01:13.905 001 11304.45 17.16 56921.54 88888.00 2017-01-01 12:01:14.405 001 11304.37 17.16 56921.64 88888.00 2017-01-01 12:01:14.905 001 11304.29 17.16 56921.80 88888.00 2017-01-01 12:01:15.405 001 11304.15 17.08 56921.99 88888.00 2017-01-01 12:01:15.905 001 11303.97 16.93 56922.10 88888.00 2017-01-01 12:01:16.405 001 11303.85 16.86 56922.24 88888.00 2017-01-01 12:01:16.905 001 11303.76 16.74 56922.39 88888.00 2017-01-01 12:01:17.405 001 11303.68 16.60 56922.55 88888.00 2017-01-01 12:01:17.905 001 11303.54 16.48 56922.69 88888.00 2017-01-01 12:01:18.405 001 11303.46 16.45 56922.73 88888.00 2017-01-01 12:01:18.905 001 11303.33 16.44 56922.81 88888.00 2017-01-01 12:01:19.405 001 11303.25 16.44 56922.87 88888.00 2017-01-01 12:01:19.905 001 11303.19 16.31 56922.94 88888.00 2017-01-01 12:01:20.405 001 11303.06 16.20 56923.03 88888.00 2017-01-01 12:01:20.905 001 11302.90 16.08 56923.09 88888.00 2017-01-01 12:01:21.405 001 11302.87 15.96 56923.20 88888.00 2017-01-01 12:01:21.905 001 11302.72 15.90 56923.31 88888.00 2017-01-01 12:01:22.405 001 11302.58 15.89 56923.41 88888.00 2017-01-01 12:01:22.905 001 11302.52 15.83 56923.47 88888.00 2017-01-01 12:01:23.405 001 11302.45 15.71 56923.52 88888.00 2017-01-01 12:01:23.905 001 11302.29 15.67 56923.54 88888.00 2017-01-01 12:01:24.405 001 11302.23 15.60 56923.57 88888.00 2017-01-01 12:01:24.905 001 11302.16 15.57 56923.67 88888.00 2017-01-01 12:01:25.405 001 11302.01 15.55 56923.79 88888.00 2017-01-01 12:01:25.905 001 11301.87 15.52 56923.97 88888.00 2017-01-01 12:01:26.405 001 11301.86 15.52 56924.04 88888.00 2017-01-01 12:01:26.905 001 11301.73 15.47 56924.16 88888.00 2017-01-01 12:01:27.405 001 11301.65 15.47 56924.23 88888.00 2017-01-01 12:01:27.905 001 11301.69 15.47 56924.35 88888.00 2017-01-01 12:01:28.405 001 11301.65 15.39 56924.44 88888.00 2017-01-01 12:01:28.905 001 11301.56 15.29 56924.57 88888.00 2017-01-01 12:01:29.405 001 11301.53 15.33 56924.79 88888.00 2017-01-01 12:01:29.905 001 11301.46 15.30 56924.96 88888.00 2017-01-01 12:01:30.405 001 11301.35 15.32 56925.14 88888.00 2017-01-01 12:01:30.905 001 11301.24 15.42 56925.24 88888.00 2017-01-01 12:01:31.405 001 11301.18 15.46 56925.39 88888.00 2017-01-01 12:01:31.905 001 11301.07 15.39 56925.56 88888.00 2017-01-01 12:01:32.405 001 11301.05 15.32 56925.69 88888.00 2017-01-01 12:01:32.905 001 11301.05 15.26 56925.73 88888.00 2017-01-01 12:01:33.405 001 11300.96 15.21 56925.77 88888.00 2017-01-01 12:01:33.905 001 11300.86 15.22 56925.88 88888.00 2017-01-01 12:01:34.405 001 11300.85 15.19 56925.95 88888.00 2017-01-01 12:01:34.905 001 11300.78 15.11 56925.98 88888.00 2017-01-01 12:01:35.405 001 11300.73 15.01 56926.08 88888.00 2017-01-01 12:01:35.905 001 11300.71 14.85 56926.18 88888.00 2017-01-01 12:01:36.405 001 11300.69 14.78 56926.18 88888.00 2017-01-01 12:01:36.905 001 11300.58 14.67 56926.20 88888.00 2017-01-01 12:01:37.405 001 11300.54 14.65 56926.24 88888.00 2017-01-01 12:01:37.905 001 11300.49 14.65 56926.30 88888.00 2017-01-01 12:01:38.405 001 11300.43 14.64 56926.31 88888.00 2017-01-01 12:01:38.905 001 11300.33 14.69 56926.30 88888.00 2017-01-01 12:01:39.405 001 11300.36 14.68 56926.35 88888.00 2017-01-01 12:01:39.905 001 11300.34 14.74 56926.35 88888.00 2017-01-01 12:01:40.405 001 11300.26 14.77 56926.34 88888.00 2017-01-01 12:01:40.905 001 11300.23 14.72 56926.43 88888.00 2017-01-01 12:01:41.405 001 11300.17 14.68 56926.50 88888.00 2017-01-01 12:01:41.905 001 11300.10 14.67 56926.60 88888.00 2017-01-01 12:01:42.405 001 11300.05 14.64 56926.60 88888.00 2017-01-01 12:01:42.905 001 11300.03 14.65 56926.66 88888.00 2017-01-01 12:01:43.405 001 11299.96 14.67 56926.68 88888.00 2017-01-01 12:01:43.905 001 11299.94 14.74 56926.75 88888.00 2017-01-01 12:01:44.405 001 11299.94 14.75 56926.82 88888.00 2017-01-01 12:01:44.905 001 11299.85 14.72 56926.81 88888.00 2017-01-01 12:01:45.405 001 11299.78 14.71 56926.92 88888.00 2017-01-01 12:01:45.905 001 11299.81 14.78 56927.01 88888.00 2017-01-01 12:01:46.405 001 11299.80 14.90 56927.05 88888.00 2017-01-01 12:01:46.905 001 11299.73 14.96 56927.13 88888.00 2017-01-01 12:01:47.405 001 11299.78 15.01 56927.20 88888.00 2017-01-01 12:01:47.905 001 11299.75 14.96 56927.20 88888.00 2017-01-01 12:01:48.405 001 11299.67 14.97 56927.18 88888.00 2017-01-01 12:01:48.905 001 11299.65 14.98 56927.23 88888.00 2017-01-01 12:01:49.405 001 11299.65 15.02 56927.25 88888.00 2017-01-01 12:01:49.905 001 11299.64 15.01 56927.25 88888.00 2017-01-01 12:01:50.405 001 11299.63 15.01 56927.29 88888.00 2017-01-01 12:01:50.905 001 11299.56 15.01 56927.36 88888.00 2017-01-01 12:01:51.405 001 11299.49 15.01 56927.39 88888.00 2017-01-01 12:01:51.905 001 11299.50 14.96 56927.42 88888.00 2017-01-01 12:01:52.405 001 11299.50 14.95 56927.40 88888.00 2017-01-01 12:01:52.905 001 11299.49 15.06 56927.44 88888.00 2017-01-01 12:01:53.405 001 11299.37 15.16 56927.44 88888.00 2017-01-01 12:01:53.905 001 11299.44 15.22 56927.45 88888.00 2017-01-01 12:01:54.405 001 11299.39 15.24 56927.49 88888.00 2017-01-01 12:01:54.905 001 11299.34 15.18 56927.49 88888.00 2017-01-01 12:01:55.405 001 11299.37 15.29 56927.52 88888.00 2017-01-01 12:01:55.905 001 11299.33 15.21 56927.53 88888.00 2017-01-01 12:01:56.405 001 11299.22 15.26 56927.55 88888.00 2017-01-01 12:01:56.905 001 11299.24 15.29 56927.56 88888.00 2017-01-01 12:01:57.405 001 11299.22 15.35 56927.50 88888.00 2017-01-01 12:01:57.905 001 11299.10 15.44 56927.45 88888.00 2017-01-01 12:01:58.405 001 11299.10 15.40 56927.45 88888.00 2017-01-01 12:01:58.905 001 11299.11 15.36 56927.45 88888.00 2017-01-01 12:01:59.405 001 11299.05 15.57 56927.44 88888.00 2017-01-01 12:01:59.905 001 11299.01 15.78 56927.46 88888.00 2017-01-01 12:02:00.405 001 11299.02 15.90 56927.48 88888.00 2017-01-01 12:02:00.905 001 11298.96 15.91 56927.49 88888.00 2017-01-01 12:02:01.405 001 11298.87 15.98 56927.50 88888.00 2017-01-01 12:02:01.905 001 11298.89 15.97 56927.50 88888.00 2017-01-01 12:02:02.405 001 11298.90 15.90 56927.49 88888.00 2017-01-01 12:02:02.905 001 11298.89 15.98 56927.44 88888.00 2017-01-01 12:02:03.405 001 11298.89 16.06 56927.40 88888.00 2017-01-01 12:02:03.905 001 11298.91 16.08 56927.37 88888.00 2017-01-01 12:02:04.405 001 11298.84 16.18 56927.43 88888.00 2017-01-01 12:02:04.905 001 11298.85 16.25 56927.46 88888.00 2017-01-01 12:02:05.405 001 11298.88 16.24 56927.55 88888.00 2017-01-01 12:02:05.905 001 11298.82 16.31 56927.63 88888.00 2017-01-01 12:02:06.405 001 11298.80 16.37 56927.69 88888.00 2017-01-01 12:02:06.905 001 11298.83 16.40 56927.66 88888.00 2017-01-01 12:02:07.405 001 11298.81 16.49 56927.62 88888.00 2017-01-01 12:02:07.905 001 11298.80 16.53 56927.57 88888.00 2017-01-01 12:02:08.405 001 11298.88 16.66 56927.53 88888.00 2017-01-01 12:02:08.905 001 11298.90 16.73 56927.55 88888.00 2017-01-01 12:02:09.405 001 11298.89 16.76 56927.50 88888.00 2017-01-01 12:02:09.905 001 11298.94 16.86 56927.49 88888.00 2017-01-01 12:02:10.405 001 11298.99 16.89 56927.44 88888.00 2017-01-01 12:02:10.905 001 11299.02 16.96 56927.40 88888.00 2017-01-01 12:02:11.405 001 11299.06 17.06 56927.39 88888.00 2017-01-01 12:02:11.905 001 11299.15 17.13 56927.39 88888.00 2017-01-01 12:02:12.405 001 11299.15 17.23 56927.43 88888.00 2017-01-01 12:02:12.905 001 11299.16 17.35 56927.39 88888.00 2017-01-01 12:02:13.405 001 11299.26 17.41 56927.39 88888.00 2017-01-01 12:02:13.905 001 11299.27 17.49 56927.35 88888.00 2017-01-01 12:02:14.405 001 11299.22 17.46 56927.37 88888.00 2017-01-01 12:02:14.905 001 11299.33 17.55 56927.32 88888.00 2017-01-01 12:02:15.405 001 11299.39 17.43 56927.30 88888.00 2017-01-01 12:02:15.905 001 11299.39 17.55 56927.31 88888.00 2017-01-01 12:02:16.405 001 11299.43 17.81 56927.27 88888.00 2017-01-01 12:02:16.905 001 11299.45 17.85 56927.29 88888.00 2017-01-01 12:02:17.405 001 11299.41 17.92 56927.29 88888.00 2017-01-01 12:02:17.905 001 11299.41 18.01 56927.31 88888.00 2017-01-01 12:02:18.405 001 11299.47 17.97 56927.27 88888.00 2017-01-01 12:02:18.905 001 11299.51 17.81 56927.20 88888.00 2017-01-01 12:02:19.405 001 11299.56 17.82 56927.16 88888.00 2017-01-01 12:02:19.905 001 11299.60 17.82 56927.11 88888.00 2017-01-01 12:02:20.405 001 11299.57 17.90 56927.05 88888.00 2017-01-01 12:02:20.905 001 11299.61 18.01 56926.92 88888.00 2017-01-01 12:02:21.405 001 11299.67 18.12 56926.81 88888.00 2017-01-01 12:02:21.905 001 11299.77 18.43 56926.65 88888.00 2017-01-01 12:02:21.405 001 11299.78 18.49 56926.58 88888.00 2017-01-01 12:02:22.905 001 11299.84 18.23 56926.50 88888.00 2017-01-01 12:02:22.405 001 11299.88 18.05 56926.47 88888.00 2017-01-01 12:02:23.905 001 11299.85 18.07 56926.35 88888.00 2017-01-01 12:02:23.405 001 11299.93 18.18 56926.28 88888.00 2017-01-01 12:02:24.905 001 11299.98 18.26 56926.26 88888.00 2017-01-01 12:02:24.405 001 11299.98 18.29 56926.20 88888.00 2017-01-01 12:02:25.905 001 11300.05 18.53 56926.15 88888.00 2017-01-01 12:02:25.405 001 11300.14 18.82 56926.07 88888.00 2017-01-01 12:02:26.905 001 11300.16 18.91 56926.03 88888.00 2017-01-01 12:02:26.405 001 11300.21 18.80 56925.98 88888.00 2017-01-01 12:02:28.905 001 11300.31 18.71 56925.90 88888.00 2017-01-01 12:02:28.405 001 11300.41 18.83 56925.82 88888.00 2017-01-01 12:02:28.905 001 11300.42 18.98 56925.73 88888.00 2017-01-01 12:02:29.405 001 11300.48 18.90 56925.72 88888.00 2017-01-01 12:02:29.905 001 11300.54 18.92 56925.69 88888.00 2017-01-01 12:02:30.405 001 11300.55 19.03 56925.60 88888.00 2017-01-01 12:02:30.905 001 11300.59 19.09 56925.50 88888.00 2017-01-01 12:02:31.405 001 11300.66 19.04 56925.46 88888.00 2017-01-01 12:02:31.905 001 11300.70 19.04 56925.40 88888.00 2017-01-01 12:02:32.405 001 11300.72 19.18 56925.38 88888.00 2017-01-01 12:02:32.905 001 11300.80 19.28 56925.38 88888.00 2017-01-01 12:02:33.405 001 11300.86 19.37 56925.37 88888.00 2017-01-01 12:02:33.905 001 11300.88 19.36 56925.30 88888.00 2017-01-01 12:02:34.405 001 11300.96 19.30 56925.21 88888.00 2017-01-01 12:02:34.905 001 11301.00 19.40 56925.20 88888.00 2017-01-01 12:02:35.405 001 11300.98 19.50 56925.19 88888.00 2017-01-01 12:02:35.905 001 11301.02 19.50 56925.17 88888.00 2017-01-01 12:02:36.405 001 11301.10 19.53 56925.15 88888.00 2017-01-01 12:02:36.905 001 11301.13 19.60 56925.18 88888.00 2017-01-01 12:02:37.405 001 11301.14 19.66 56925.24 88888.00 2017-01-01 12:02:37.905 001 11301.24 19.81 56925.28 88888.00 2017-01-01 12:02:38.405 001 11301.35 19.91 56925.36 88888.00 2017-01-01 12:02:38.905 001 11301.46 19.99 56925.37 88888.00 2017-01-01 12:02:39.405 001 11301.53 20.08 56925.36 88888.00 2017-01-01 12:02:39.905 001 11301.61 20.19 56925.33 88888.00 2017-01-01 12:02:40.405 001 11301.69 20.25 56925.31 88888.00 2017-01-01 12:02:40.905 001 11301.82 20.34 56925.24 88888.00 2017-01-01 12:02:41.405 001 11301.91 20.46 56925.14 88888.00 2017-01-01 12:02:41.905 001 11302.01 20.52 56925.11 88888.00 2017-01-01 12:02:42.405 001 11302.17 20.61 56925.01 88888.00 2017-01-01 12:02:42.905 001 11302.25 20.77 56924.88 88888.00 2017-01-01 12:02:43.405 001 11302.27 20.88 56924.80 88888.00 2017-01-01 12:02:43.905 001 11302.39 20.97 56924.76 88888.00 2017-01-01 12:02:44.405 001 11302.58 20.98 56924.72 88888.00 2017-01-01 12:02:44.905 001 11302.64 21.07 56924.68 88888.00 2017-01-01 12:02:45.405 001 11302.71 21.17 56924.70 88888.00 2017-01-01 12:02:45.905 001 11302.85 21.32 56924.68 88888.00 2017-01-01 12:02:46.405 001 11302.97 21.42 56924.73 88888.00 2017-01-01 12:02:46.905 001 11303.12 21.51 56924.73 88888.00 2017-01-01 12:02:47.405 001 11303.23 21.52 56924.67 88888.00 2017-01-01 12:02:47.905 001 11303.33 21.61 56924.61 88888.00 2017-01-01 12:02:48.405 001 11303.39 21.75 56924.56 88888.00 2017-01-01 12:02:48.905 001 11303.50 21.92 56924.45 88888.00 2017-01-01 12:02:49.405 001 11303.61 21.95 56924.35 88888.00 2017-01-01 12:02:49.905 001 11303.69 21.89 56924.30 88888.00 2017-01-01 12:02:50.405 001 11303.81 21.92 56924.21 88888.00 2017-01-01 12:02:50.905 001 11303.99 22.03 56924.10 88888.00 2017-01-01 12:02:51.405 001 11304.10 22.15 56923.98 88888.00 2017-01-01 12:02:51.905 001 11304.25 22.20 56923.92 88888.00 2017-01-01 12:02:52.405 001 11304.41 22.25 56923.80 88888.00 2017-01-01 12:02:52.905 001 11304.54 22.29 56923.64 88888.00 2017-01-01 12:02:53.405 001 11304.69 22.42 56923.58 88888.00 2017-01-01 12:02:53.905 001 11304.81 22.45 56923.45 88888.00 2017-01-01 12:02:54.405 001 11304.93 22.43 56923.32 88888.00 2017-01-01 12:02:54.905 001 11305.06 22.52 56923.14 88888.00 2017-01-01 12:02:55.405 001 11305.20 22.45 56923.01 88888.00 2017-01-01 12:02:55.905 001 11305.28 22.45 56922.86 88888.00 2017-01-01 12:02:56.405 001 11305.40 22.52 56922.65 88888.00 2017-01-01 12:02:56.905 001 11305.56 22.56 56922.52 88888.00 2017-01-01 12:02:57.405 001 11305.71 22.54 56922.42 88888.00 2017-01-01 12:02:57.905 001 11305.78 22.60 56922.28 88888.00 2017-01-01 12:02:58.405 001 11305.96 22.72 56922.16 88888.00 2017-01-01 12:02:58.905 001 11306.15 22.78 56922.18 88888.00 2017-01-01 12:02:59.405 001 11306.22 22.93 56922.05 88888.00 2017-01-01 12:02:59.905 001 11306.33 23.08 56922.03 88888.00 2017-01-01 12:03:00.405 001 11306.55 23.17 56922.00 88888.00 2017-01-01 12:03:00.905 001 11306.68 23.22 56921.97 88888.00 2017-01-01 12:03:01.405 001 11306.81 23.39 56921.97 88888.00 2017-01-01 12:03:01.905 001 11306.94 23.47 56921.98 88888.00 2017-01-01 12:03:02.405 001 11307.05 23.59 56921.93 88888.00 2017-01-01 12:03:02.905 001 11307.16 23.72 56921.86 88888.00 2017-01-01 12:03:03.405 001 11307.33 23.74 56921.87 88888.00 2017-01-01 12:03:03.905 001 11307.50 23.79 56921.86 88888.00 2017-01-01 12:03:04.405 001 11307.63 23.81 56921.83 88888.00 2017-01-01 12:03:04.905 001 11307.72 23.86 56921.80 88888.00 2017-01-01 12:03:05.405 001 11307.84 23.92 56921.83 88888.00 2017-01-01 12:03:05.905 001 11307.92 24.01 56921.81 88888.00 2017-01-01 12:03:06.405 001 11308.01 24.07 56921.78 88888.00 2017-01-01 12:03:06.905 001 11308.22 24.15 56921.78 88888.00 2017-01-01 12:03:07.405 001 11308.34 24.19 56921.84 88888.00 2017-01-01 12:03:07.905 001 11308.44 24.26 56921.93 88888.00 2017-01-01 12:03:08.405 001 11308.60 24.27 56922.06 88888.00 2017-01-01 12:03:08.905 001 11308.70 24.28 56922.18 88888.00 2017-01-01 12:03:09.405 001 11308.78 24.36 56922.30 88888.00 2017-01-01 12:03:09.905 001 11308.93 24.45 56922.45 88888.00 2017-01-01 12:03:10.405 001 11309.09 24.67 56922.63 88888.00 2017-01-01 12:03:10.905 001 11309.16 24.88 56922.76 88888.00 2017-01-01 12:03:11.405 001 11309.27 25.02 56922.91 88888.00 2017-01-01 12:03:11.905 001 11309.39 25.05 56923.02 88888.00 2017-01-01 12:03:12.405 001 11309.46 25.12 56923.18 88888.00 2017-01-01 12:03:12.905 001 11309.59 25.23 56923.26 88888.00 2017-01-01 12:03:13.405 001 11309.73 25.24 56923.33 88888.00 2017-01-01 12:03:13.905 001 11309.82 25.28 56923.39 88888.00 2017-01-01 12:03:14.405 001 11309.87 25.38 56923.47 88888.00 2017-01-01 12:03:14.905 001 11310.00 25.43 56923.59 88888.00 2017-01-01 12:03:15.405 001 11310.10 25.46 56923.66 88888.00 2017-01-01 12:03:15.905 001 11310.22 25.49 56923.79 88888.00 2017-01-01 12:03:16.405 001 11310.35 25.56 56923.85 88888.00 2017-01-01 12:03:16.905 001 11310.49 25.59 56923.95 88888.00 2017-01-01 12:03:17.405 001 11310.50 25.63 56924.02 88888.00 2017-01-01 12:03:17.905 001 11310.56 25.71 56924.17 88888.00 2017-01-01 12:03:18.406 001 11310.71 25.73 56924.35 88888.00 2017-01-01 12:03:18.906 001 11310.78 25.79 56924.47 88888.00 2017-01-01 12:03:19.406 001 11310.85 25.89 56924.55 88888.00 2017-01-01 12:03:19.906 001 11311.00 25.93 56924.61 88888.00 2017-01-01 12:03:20.406 001 11311.13 26.01 56924.73 88888.00 2017-01-01 12:03:20.906 001 11311.14 26.12 56924.89 88888.00 2017-01-01 12:03:21.406 001 11311.26 26.13 56925.05 88888.00 2017-01-01 12:03:21.906 001 11311.41 26.00 56925.14 88888.00 2017-01-01 12:03:22.406 001 11311.52 26.04 56925.25 88888.00 2017-01-01 12:03:22.906 001 11311.63 26.17 56925.41 88888.00 2017-01-01 12:03:23.406 001 11311.80 26.31 56925.54 88888.00 2017-01-01 12:03:23.906 001 11311.87 26.41 56925.66 88888.00 2017-01-01 12:03:24.406 001 11311.93 26.47 56925.88 88888.00 2017-01-01 12:03:24.906 001 11312.08 26.51 56926.08 88888.00 2017-01-01 12:03:25.406 001 11312.23 26.67 56926.22 88888.00 2017-01-01 12:03:25.906 001 11312.31 26.76 56926.34 88888.00 2017-01-01 12:03:26.406 001 11312.42 26.87 56926.46 88888.00 2017-01-01 12:03:26.906 001 11312.51 27.08 56926.63 88888.00 2017-01-01 12:03:27.406 001 11312.56 27.07 56926.82 88888.00 2017-01-01 12:03:27.906 001 11312.68 27.06 56926.97 88888.00 2017-01-01 12:03:28.406 001 11312.77 27.23 56927.11 88888.00 2017-01-01 12:03:28.906 001 11312.82 27.29 56927.19 88888.00 2017-01-01 12:03:29.406 001 11312.93 27.37 56927.36 88888.00 2017-01-01 12:03:29.906 001 11313.05 27.42 56927.45 88888.00 2017-01-01 12:03:30.406 001 11313.08 27.54 56927.56 88888.00 2017-01-01 12:03:30.906 001 11313.08 27.55 56927.76 88888.00 2017-01-01 12:03:31.406 001 11313.18 27.48 56927.97 88888.00 2017-01-01 12:03:31.906 001 11313.28 27.56 56928.17 88888.00 2017-01-01 12:03:32.406 001 11313.36 27.60 56928.32 88888.00 2017-01-01 12:03:32.906 001 11313.41 27.64 56928.47 88888.00 2017-01-01 12:03:33.406 001 11313.40 27.73 56928.57 88888.00 2017-01-01 12:03:33.906 001 11313.36 27.82 56928.71 88888.00 2017-01-01 12:03:34.406 001 11313.47 27.90 56928.79 88888.00 2017-01-01 12:03:34.906 001 11313.51 27.95 56928.91 88888.00 2017-01-01 12:03:35.406 001 11313.50 27.92 56929.04 88888.00 2017-01-01 12:03:35.906 001 11313.50 27.96 56929.12 88888.00 2017-01-01 12:03:36.406 001 11313.56 28.00 56929.23 88888.00 2017-01-01 12:03:36.906 001 11313.53 27.98 56929.31 88888.00 2017-01-01 12:03:37.406 001 11313.50 27.97 56929.51 88888.00 2017-01-01 12:03:37.906 001 11313.56 27.98 56929.65 88888.00 2017-01-01 12:03:38.406 001 11313.58 27.96 56929.77 88888.00 2017-01-01 12:03:38.906 001 11313.55 28.08 56929.86 88888.00 2017-01-01 12:03:39.406 001 11313.61 28.17 56930.02 88888.00 2017-01-01 12:03:39.906 001 11313.64 28.19 56930.18 88888.00 2017-01-01 12:03:40.406 001 11313.67 28.16 56930.25 88888.00 2017-01-01 12:03:40.906 001 11313.72 28.18 56930.38 88888.00 2017-01-01 12:03:41.406 001 11313.71 28.24 56930.41 88888.00 2017-01-01 12:03:41.906 001 11313.70 28.24 56930.48 88888.00 2017-01-01 12:03:42.406 001 11313.74 28.22 56930.54 88888.00 2017-01-01 12:03:42.906 001 11313.77 28.19 56930.59 88888.00 2017-01-01 12:03:43.406 001 11313.72 28.23 56930.66 88888.00 2017-01-01 12:03:43.906 001 11313.77 28.24 56930.80 88888.00 2017-01-01 12:03:44.406 001 11313.82 28.36 56930.88 88888.00 2017-01-01 12:03:44.906 001 11313.81 28.36 56930.97 88888.00 2017-01-01 12:03:45.406 001 11313.83 28.37 56931.08 88888.00 2017-01-01 12:03:45.906 001 11313.90 28.41 56931.15 88888.00 2017-01-01 12:03:46.406 001 11313.89 28.34 56931.19 88888.00 2017-01-01 12:03:46.906 001 11313.85 28.37 56931.21 88888.00 2017-01-01 12:03:47.406 001 11313.92 28.34 56931.23 88888.00 2017-01-01 12:03:47.906 001 11313.93 28.23 56931.27 88888.00 2017-01-01 12:03:48.406 001 11313.95 28.23 56931.29 88888.00 2017-01-01 12:03:48.906 001 11313.97 28.25 56931.29 88888.00 2017-01-01 12:03:49.406 001 11313.95 28.31 56931.30 88888.00 2017-01-01 12:03:49.906 001 11313.93 28.34 56931.35 88888.00 2017-01-01 12:03:50.406 001 11313.95 28.30 56931.37 88888.00 2017-01-01 12:03:50.906 001 11314.04 28.36 56931.40 88888.00 2017-01-01 12:03:51.406 001 11314.09 28.31 56931.40 88888.00 2017-01-01 12:03:51.906 001 11314.10 28.25 56931.41 88888.00 2017-01-01 12:03:52.406 001 11314.13 28.26 56931.41 88888.00 2017-01-01 12:03:52.906 001 11314.12 28.28 56931.38 88888.00 2017-01-01 12:03:53.406 001 11314.14 28.34 56931.36 88888.00 2017-01-01 12:03:53.906 001 11314.24 28.34 56931.34 88888.00 2017-01-01 12:03:54.406 001 11314.32 28.37 56931.37 88888.00 2017-01-01 12:03:54.906 001 11314.35 28.41 56931.38 88888.00 2017-01-01 12:03:55.406 001 11314.39 28.45 56931.43 88888.00 2017-01-01 12:03:55.906 001 11314.47 28.48 56931.49 88888.00 2017-01-01 12:03:56.406 001 11314.45 28.49 56931.54 88888.00 2017-01-01 12:03:56.906 001 11314.51 28.53 56931.59 88888.00 2017-01-01 12:03:57.406 001 11314.59 28.60 56931.60 88888.00 2017-01-01 12:03:57.906 001 11314.59 28.69 56931.56 88888.00 2017-01-01 12:03:58.406 001 11314.65 28.70 56931.54 88888.00 2017-01-01 12:03:58.906 001 11314.75 28.73 56931.50 88888.00 2017-01-01 12:03:59.406 001 11314.76 28.75 56931.51 88888.00 2017-01-01 12:03:59.906 001 11314.79 28.79 56931.53 88888.00 2017-01-01 12:04:00.406 001 11314.89 28.75 56931.42 88888.00 2017-01-01 12:04:00.906 001 11314.95 28.76 56931.35 88888.00 2017-01-01 12:04:01.406 001 11314.96 28.79 56931.29 88888.00 2017-01-01 12:04:01.906 001 11315.06 28.72 56931.21 88888.00 2017-01-01 12:04:02.406 001 11315.11 28.65 56931.14 88888.00 2017-01-01 12:04:02.906 001 11315.14 28.72 56931.09 88888.00 2017-01-01 12:04:03.406 001 11315.16 28.66 56930.99 88888.00 2017-01-01 12:04:03.906 001 11315.20 28.70 56930.91 88888.00 2017-01-01 12:04:04.406 001 11315.16 28.69 56930.86 88888.00 2017-01-01 12:04:04.906 001 11315.24 28.66 56930.84 88888.00 2017-01-01 12:04:05.406 001 11315.29 28.62 56930.82 88888.00 2017-01-01 12:04:05.906 001 11315.23 28.71 56930.83 88888.00 2017-01-01 12:04:06.406 001 11315.18 28.72 56930.84 88888.00 2017-01-01 12:04:06.906 001 11315.24 28.75 56930.85 88888.00 2017-01-01 12:04:07.406 001 11315.27 28.65 56930.86 88888.00 2017-01-01 12:04:07.906 001 11315.22 28.59 56930.86 88888.00 2017-01-01 12:04:08.406 001 11315.29 28.59 56930.85 88888.00 2017-01-01 12:04:08.906 001 11315.27 28.46 56930.79 88888.00 2017-01-01 12:04:09.406 001 11315.18 28.35 56930.72 88888.00 2017-01-01 12:04:09.906 001 11315.17 28.35 56930.71 88888.00 2017-01-01 12:04:10.406 001 11315.21 28.30 56930.67 88888.00 2017-01-01 12:04:10.906 001 11315.13 28.18 56930.60 88888.00 2017-01-01 12:04:11.406 001 11315.04 28.18 56930.52 88888.00 2017-01-01 12:04:11.906 001 11315.07 28.11 56930.46 88888.00 2017-01-01 12:04:12.406 001 11315.06 28.00 56930.40 88888.00 2017-01-01 12:04:12.906 001 11314.97 27.90 56930.34 88888.00 2017-01-01 12:04:13.406 001 11314.93 27.90 56930.32 88888.00 2017-01-01 12:04:13.906 001 11314.89 27.77 56930.34 88888.00 2017-01-01 12:04:14.406 001 11314.81 27.71 56930.35 88888.00 2017-01-01 12:04:14.906 001 11314.81 27.71 56930.38 88888.00 2017-01-01 12:04:15.406 001 11314.76 27.63 56930.32 88888.00 2017-01-01 12:04:15.906 001 11314.68 27.68 56930.32 88888.00 2017-01-01 12:04:16.406 001 11314.67 27.60 56930.26 88888.00 2017-01-01 12:04:16.906 001 11314.67 27.51 56930.26 88888.00 2017-01-01 12:04:17.406 001 11314.55 27.46 56930.20 88888.00 2017-01-01 12:04:17.906 001 11314.48 27.28 56930.18 88888.00 2017-01-01 12:04:18.406 001 11314.47 27.17 56930.11 88888.00 2017-01-01 12:04:18.906 001 11314.40 27.05 56930.03 88888.00 2017-01-01 12:04:19.406 001 11314.31 27.07 56930.06 88888.00 2017-01-01 12:04:19.906 001 11314.19 26.98 56930.07 88888.00 2017-01-01 12:04:20.406 001 11314.10 26.83 56930.06 88888.00 2017-01-01 12:04:20.906 001 11313.95 26.91 56930.01 88888.00 2017-01-01 12:04:21.406 001 11313.85 26.95 56929.97 88888.00 2017-01-01 12:04:21.906 001 11313.83 26.87 56930.02 88888.00 2017-01-01 12:04:22.406 001 11313.75 26.80 56930.03 88888.00 2017-01-01 12:04:22.906 001 11313.69 26.76 56930.00 88888.00 2017-01-01 12:04:23.406 001 11313.57 26.69 56929.96 88888.00 2017-01-01 12:04:23.906 001 11313.41 26.62 56929.88 88888.00 2017-01-01 12:04:24.406 001 11313.35 26.61 56929.82 88888.00 2017-01-01 12:04:24.906 001 11313.28 26.58 56929.82 88888.00 2017-01-01 12:04:25.406 001 11313.21 26.47 56929.83 88888.00 2017-01-01 12:04:25.906 001 11313.12 26.40 56929.87 88888.00 2017-01-01 12:04:26.406 001 11313.05 26.34 56929.88 88888.00 2017-01-01 12:04:26.906 001 11313.01 26.25 56929.89 88888.00 2017-01-01 12:04:27.406 001 11312.87 26.15 56929.90 88888.00 2017-01-01 12:04:27.906 001 11312.85 26.07 56929.92 88888.00 2017-01-01 12:04:28.406 001 11312.82 26.05 56929.97 88888.00 2017-01-01 12:04:28.906 001 11312.71 26.12 56929.95 88888.00 2017-01-01 12:04:29.406 001 11312.72 26.07 56929.89 88888.00 2017-01-01 12:04:29.906 001 11312.73 26.01 56929.83 88888.00 2017-01-01 12:04:30.406 001 11312.70 26.00 56929.79 88888.00 2017-01-01 12:04:30.906 001 11312.67 25.91 56929.83 88888.00 2017-01-01 12:04:31.406 001 11312.73 25.80 56929.82 88888.00 2017-01-01 12:04:31.906 001 11312.63 25.77 56929.86 88888.00 2017-01-01 12:04:32.406 001 11312.49 25.56 56929.86 88888.00 2017-01-01 12:04:32.906 001 11312.44 25.36 56929.87 88888.00 2017-01-01 12:04:33.406 001 11312.31 25.22 56929.84 88888.00 2017-01-01 12:04:33.906 001 11312.17 25.15 56929.81 88888.00 2017-01-01 12:04:34.406 001 11312.08 25.02 56929.75 88888.00 2017-01-01 12:04:34.906 001 11311.96 24.97 56929.76 88888.00 2017-01-01 12:04:35.406 001 11311.80 24.95 56929.77 88888.00 2017-01-01 12:04:35.906 001 11311.67 24.82 56929.79 88888.00 2017-01-01 12:04:36.406 001 11311.61 24.81 56929.79 88888.00 2017-01-01 12:04:36.906 001 11311.53 24.65 56929.81 88888.00 2017-01-01 12:04:37.406 001 11311.45 24.63 56929.88 88888.00 2017-01-01 12:04:37.906 001 11311.40 24.63 56929.96 88888.00 2017-01-01 12:04:38.406 001 11311.24 24.58 56930.00 88888.00 2017-01-01 12:04:38.906 001 11311.03 24.44 56930.06 88888.00 2017-01-01 12:04:39.406 001 11310.98 24.40 56930.08 88888.00 2017-01-01 12:04:39.906 001 11310.87 24.28 56930.07 88888.00 2017-01-01 12:04:40.406 001 11310.73 24.19 56930.05 88888.00 2017-01-01 12:04:40.906 001 11310.66 24.15 56930.06 88888.00 2017-01-01 12:04:41.406 001 11310.52 24.14 56930.02 88888.00 2017-01-01 12:04:41.906 001 11310.36 24.13 56930.07 88888.00 2017-01-01 12:04:42.406 001 11310.27 24.00 56930.05 88888.00 2017-01-01 12:04:42.906 001 11310.16 23.97 56930.03 88888.00 2017-01-01 12:04:43.406 001 11310.04 23.93 56930.05 88888.00 2017-01-01 12:04:43.906 001 11309.96 23.90 56930.05 88888.00 2017-01-01 12:04:44.406 001 11309.92 23.87 56930.02 88888.00 2017-01-01 12:04:44.906 001 11309.80 23.75 56929.95 88888.00 2017-01-01 12:04:45.406 001 11309.65 23.69 56929.89 88888.00 2017-01-01 12:04:45.906 001 11309.52 23.67 56929.80 88888.00 2017-01-01 12:04:46.406 001 11309.43 23.49 56929.79 88888.00 2017-01-01 12:04:46.906 001 11309.23 23.31 56929.79 88888.00 2017-01-01 12:04:47.406 001 11309.11 23.21 56929.71 88888.00 2017-01-01 12:04:47.906 001 11308.98 23.17 56929.63 88888.00 2017-01-01 12:04:48.406 001 11308.84 23.08 56929.56 88888.00 2017-01-01 12:04:48.906 001 11308.72 22.85 56929.54 88888.00 2017-01-01 12:04:49.406 001 11308.60 22.74 56929.41 88888.00 2017-01-01 12:04:49.906 001 11308.41 22.59 56929.38 88888.00 2017-01-01 12:04:50.406 001 11308.23 22.47 56929.35 88888.00 2017-01-01 12:04:50.906 001 11308.16 22.46 56929.32 88888.00 2017-01-01 12:04:51.406 001 11307.97 22.31 56929.29 88888.00 2017-01-01 12:04:51.906 001 11307.80 22.12 56929.25 88888.00 2017-01-01 12:04:52.406 001 11307.70 21.97 56929.28 88888.00 2017-01-01 12:04:52.906 001 11307.53 21.99 56929.22 88888.00 2017-01-01 12:04:53.406 001 11307.36 22.10 56929.22 88888.00 2017-01-01 12:04:53.906 001 11307.28 22.08 56929.22 88888.00 2017-01-01 12:04:54.406 001 11307.17 22.04 56929.29 88888.00 2017-01-01 12:04:54.906 001 11307.02 21.99 56929.29 88888.00 2017-01-01 12:04:55.406 001 11306.91 21.97 56929.36 88888.00 2017-01-01 12:04:55.906 001 11306.83 21.96 56929.38 88888.00 2017-01-01 12:04:56.406 001 11306.63 21.91 56929.38 88888.00 2017-01-01 12:04:56.906 001 11306.51 21.83 56929.41 88888.00 2017-01-01 12:04:57.406 001 11306.46 21.75 56929.39 88888.00 2017-01-01 12:04:57.906 001 11306.31 21.68 56929.41 88888.00 2017-01-01 12:04:58.406 001 11306.22 21.71 56929.41 88888.00 2017-01-01 12:04:58.906 001 11306.21 21.65 56929.50 88888.00 2017-01-01 12:04:59.406 001 11306.12 21.62 56929.60 88888.00 2017-01-01 12:04:59.906 001 11306.10 21.64 56929.70 88888.00 2017-01-01 12:05:00.406 001 11306.04 21.68 56929.76 88888.00 2017-01-01 12:05:00.906 001 11305.93 21.69 56929.81 88888.00 2017-01-01 12:05:01.406 001 11305.85 21.63 56929.80 88888.00 2017-01-01 12:05:01.906 001 11305.87 21.58 56929.79 88888.00 2017-01-01 12:05:02.406 001 11305.75 21.50 56929.83 88888.00 2017-01-01 12:05:02.906 001 11305.61 21.36 56929.86 88888.00 2017-01-01 12:05:03.406 001 11305.43 21.40 56929.84 88888.00 2017-01-01 12:05:03.906 001 11305.34 21.36 56929.79 88888.00 2017-01-01 12:05:04.406 001 11305.28 21.30 56929.75 88888.00 2017-01-01 12:05:04.906 001 11305.23 21.29 56929.79 88888.00 2017-01-01 12:05:05.406 001 11305.17 21.24 56929.75 88888.00 2017-01-01 12:05:05.906 001 11305.12 21.25 56929.76 88888.00 2017-01-01 12:05:06.406 001 11305.00 21.30 56929.73 88888.00 2017-01-01 12:05:06.906 001 11305.00 21.29 56929.70 88888.00 2017-01-01 12:05:07.406 001 11305.00 21.22 56929.63 88888.00 2017-01-01 12:05:07.906 001 11304.99 21.27 56929.63 88888.00 2017-01-01 12:05:08.406 001 11304.89 21.32 56929.67 88888.00 2017-01-01 12:05:08.906 001 11304.86 21.28 56929.65 88888.00 2017-01-01 12:05:09.406 001 11304.83 21.27 56929.71 88888.00 2017-01-01 12:05:09.906 001 11304.83 21.34 56929.70 88888.00 2017-01-01 12:05:10.406 001 11304.82 21.34 56929.76 88888.00 2017-01-01 12:05:10.906 001 11304.74 21.34 56929.74 88888.00 2017-01-01 12:05:11.406 001 11304.66 21.34 56929.76 88888.00 2017-01-01 12:05:11.906 001 11304.64 21.30 56929.76 88888.00 2017-01-01 12:05:12.406 001 11304.54 21.29 56929.76 88888.00 2017-01-01 12:05:12.906 001 11304.40 21.30 56929.74 88888.00 2017-01-01 12:05:13.406 001 11304.37 21.30 56929.73 88888.00 2017-01-01 12:05:13.906 001 11304.25 21.28 56929.69 88888.00 2017-01-01 12:05:14.406 001 11304.15 21.24 56929.61 88888.00 2017-01-01 12:05:14.906 001 11304.12 21.24 56929.55 88888.00 2017-01-01 12:05:15.406 001 11304.09 21.30 56929.47 88888.00 2017-01-01 12:05:15.906 001 11303.98 21.35 56929.47 88888.00 2017-01-01 12:05:16.406 001 11303.95 21.36 56929.43 88888.00 2017-01-01 12:05:16.906 001 11303.91 21.36 56929.39 88888.00 2017-01-01 12:05:17.406 001 11303.87 21.36 56929.38 88888.00 2017-01-01 12:05:17.906 001 11303.84 21.42 56929.37 88888.00 2017-01-01 12:05:18.406 001 11303.78 21.38 56929.32 88888.00 2017-01-01 12:05:18.906 001 11303.68 21.44 56929.34 88888.00 2017-01-01 12:05:19.406 001 11303.64 21.49 56929.38 88888.00 2017-01-01 12:05:19.906 001 11303.60 21.56 56929.45 88888.00 2017-01-01 12:05:20.406 001 11303.54 21.58 56929.45 88888.00 2017-01-01 12:05:20.906 001 11303.48 21.61 56929.52 88888.00 2017-01-01 12:05:21.406 001 11303.41 21.61 56929.57 88888.00 2017-01-01 12:05:21.906 001 11303.37 21.58 56929.63 88888.00 2017-01-01 12:05:22.406 001 11303.28 21.61 56929.64 88888.00 2017-01-01 12:05:22.906 001 11303.23 21.62 56929.74 88888.00 2017-01-01 12:05:23.406 001 11303.16 21.58 56929.81 88888.00 2017-01-01 12:05:23.906 001 11303.11 21.50 56929.82 88888.00 2017-01-01 12:05:24.406 001 11303.01 21.51 56929.84 88888.00 2017-01-01 12:05:24.906 001 11302.92 21.50 56929.83 88888.00 2017-01-01 12:05:25.406 001 11302.80 21.48 56929.79 88888.00 2017-01-01 12:05:25.906 001 11302.72 21.42 56929.79 88888.00 2017-01-01 12:05:26.406 001 11302.70 21.45 56929.80 88888.00 2017-01-01 12:05:26.906 001 11302.64 21.43 56929.70 88888.00 2017-01-01 12:05:27.406 001 11302.58 21.43 56929.69 88888.00 2017-01-01 12:05:27.906 001 11302.62 21.34 56929.68 88888.00 2017-01-01 12:05:28.406 001 11302.63 21.25 56929.65 88888.00 2017-01-01 12:05:28.906 001 11302.51 21.30 56929.62 88888.00 2017-01-01 12:05:29.406 001 11302.55 21.38 56929.62 88888.00 2017-01-01 12:05:29.906 001 11302.55 21.43 56929.65 88888.00 2017-01-01 12:05:30.406 001 11302.52 21.52 56929.70 88888.00 2017-01-01 12:05:30.906 001 11302.46 21.57 56929.73 88888.00 2017-01-01 12:05:31.406 001 11302.48 21.61 56929.68 88888.00 2017-01-01 12:05:31.906 001 11302.45 21.75 56929.64 88888.00 2017-01-01 12:05:32.406 001 11302.42 21.83 56929.61 88888.00 2017-01-01 12:05:32.906 001 11302.43 21.90 56929.60 88888.00 2017-01-01 12:05:33.406 001 11302.38 21.96 56929.60 88888.00 2017-01-01 12:05:33.906 001 11302.36 21.93 56929.57 88888.00 2017-01-01 12:05:34.406 001 11302.36 21.88 56929.57 88888.00 2017-01-01 12:05:34.906 001 11302.38 21.85 56929.58 88888.00 2017-01-01 12:05:35.406 001 11302.42 21.90 56929.63 88888.00 2017-01-01 12:05:35.906 001 11302.45 22.00 56929.58 88888.00 2017-01-01 12:05:36.406 001 11302.50 22.04 56929.58 88888.00 2017-01-01 12:05:36.906 001 11302.52 22.09 56929.56 88888.00 2017-01-01 12:05:37.406 001 11302.53 22.30 56929.55 88888.00 2017-01-01 12:05:37.906 001 11302.59 22.33 56929.57 88888.00 2017-01-01 12:05:38.407 001 11302.58 22.33 56929.54 88888.00 2017-01-01 12:05:38.907 001 11302.59 22.37 56929.52 88888.00 2017-01-01 12:05:39.407 001 11302.67 22.39 56929.49 88888.00 2017-01-01 12:05:39.907 001 11302.72 22.49 56929.55 88888.00 2017-01-01 12:05:40.407 001 11302.73 22.54 56929.52 88888.00 2017-01-01 12:05:40.907 001 11302.78 22.58 56929.50 88888.00 2017-01-01 12:05:41.407 001 11302.80 22.63 56929.48 88888.00 2017-01-01 12:05:41.907 001 11302.78 22.70 56929.54 88888.00 2017-01-01 12:05:42.407 001 11302.86 22.73 56929.56 88888.00 2017-01-01 12:05:42.907 001 11302.92 22.80 56929.57 88888.00 2017-01-01 12:05:43.407 001 11302.92 22.92 56929.57 88888.00 2017-01-01 12:05:43.907 001 11302.95 23.01 56929.60 88888.00 2017-01-01 12:05:44.407 001 11303.04 23.14 56929.71 88888.00 2017-01-01 12:05:44.907 001 11303.09 23.28 56929.74 88888.00 2017-01-01 12:05:45.407 001 11303.11 23.40 56929.83 88888.00 2017-01-01 12:05:45.907 001 11303.21 23.51 56929.92 88888.00 2017-01-01 12:05:46.407 001 11303.27 23.61 56929.96 88888.00 2017-01-01 12:05:46.907 001 11303.27 23.75 56930.08 88888.00 2017-01-01 12:05:47.407 001 11303.34 23.89 56930.22 88888.00 2017-01-01 12:05:47.907 001 11303.46 24.08 56930.35 88888.00 2017-01-01 12:05:48.407 001 11303.50 24.24 56930.42 88888.00 2017-01-01 12:05:48.907 001 11303.53 24.38 56930.51 88888.00 2017-01-01 12:05:49.407 001 11303.57 24.51 56930.54 88888.00 2017-01-01 12:05:49.907 001 11303.57 24.65 56930.65 88888.00 2017-01-01 12:05:50.407 001 11303.63 24.72 56930.74 88888.00 2017-01-01 12:05:50.907 001 11303.69 24.71 56930.86 88888.00 2017-01-01 12:05:51.407 001 11303.70 24.75 56930.96 88888.00 2017-01-01 12:05:51.907 001 11303.70 24.89 56931.04 88888.00 2017-01-01 12:05:52.407 001 11303.76 24.95 56931.12 88888.00 2017-01-01 12:05:52.907 001 11303.75 25.06 56931.17 88888.00 2017-01-01 12:05:53.407 001 11303.77 25.18 56931.17 88888.00 2017-01-01 12:05:53.907 001 11303.77 25.24 56931.18 88888.00 2017-01-01 12:05:54.407 001 11303.81 25.33 56931.23 88888.00 2017-01-01 12:05:54.907 001 11303.75 25.44 56931.23 88888.00 2017-01-01 12:05:55.407 001 11303.75 25.51 56931.27 88888.00 2017-01-01 12:05:55.907 001 11303.76 25.52 56931.29 88888.00 2017-01-01 12:05:56.407 001 11303.70 25.52 56931.36 88888.00 2017-01-01 12:05:56.907 001 11303.75 25.53 56931.44 88888.00 2017-01-01 12:05:57.407 001 11303.80 25.57 56931.47 88888.00 2017-01-01 12:05:57.907 001 11303.83 25.64 56931.49 88888.00 2017-01-01 12:05:58.407 001 11303.83 25.76 56931.51 88888.00 2017-01-01 12:05:58.907 001 11303.88 25.92 56931.55 88888.00 2017-01-01 12:05:59.407 001 11303.94 26.03 56931.55 88888.00 2017-01-01 12:05:59.907 001 11303.92 26.11 56931.55 88888.00 2017-01-01 12:06:00.407 001 11303.99 26.28 56931.62 88888.00 2017-01-01 12:06:00.907 001 11304.04 26.45 56931.68 88888.00 2017-01-01 12:06:01.407 001 11303.98 26.64 56931.73 88888.00 2017-01-01 12:06:01.907 001 11303.99 26.79 56931.76 88888.00 2017-01-01 12:06:02.407 001 11304.10 26.91 56931.78 88888.00 2017-01-01 12:06:02.907 001 11304.12 27.07 56931.78 88888.00 2017-01-01 12:06:03.407 001 11304.16 27.16 56931.78 88888.00 2017-01-01 12:06:03.907 001 11304.30 27.29 56931.78 88888.00 2017-01-01 12:06:04.407 001 11304.37 27.36 56931.79 88888.00 2017-01-01 12:06:04.907 001 11304.39 27.46 56931.76 88888.00 2017-01-01 12:06:05.407 001 11304.41 27.55 56931.74 88888.00 2017-01-01 12:06:05.907 001 11304.39 27.55 56931.70 88888.00 2017-01-01 12:06:06.407 001 11304.41 27.62 56931.67 88888.00 2017-01-01 12:06:06.907 001 11304.50 27.76 56931.66 88888.00 2017-01-01 12:06:07.407 001 11304.58 27.81 56931.62 88888.00 2017-01-01 12:06:07.907 001 11304.54 27.89 56931.63 88888.00 2017-01-01 12:06:08.407 001 11304.60 27.97 56931.59 88888.00 2017-01-01 12:06:08.907 001 11304.64 28.00 56931.57 88888.00 2017-01-01 12:06:09.407 001 11304.62 28.05 56931.62 88888.00 2017-01-01 12:06:09.907 001 11304.64 28.11 56931.59 88888.00 2017-01-01 12:06:10.407 001 11304.68 28.16 56931.56 88888.00 2017-01-01 12:06:10.907 001 11304.71 28.22 56931.56 88888.00 2017-01-01 12:06:11.407 001 11304.75 28.29 56931.66 88888.00 2017-01-01 12:06:11.907 001 11304.82 28.36 56931.66 88888.00 2017-01-01 12:06:12.407 001 11304.79 28.36 56931.70 88888.00 2017-01-01 12:06:12.907 001 11304.82 28.41 56931.76 88888.00 2017-01-01 12:06:13.407 001 11304.88 28.43 56931.74 88888.00 2017-01-01 12:06:13.907 001 11304.94 28.44 56931.75 88888.00 2017-01-01 12:06:14.407 001 11304.96 28.46 56931.72 88888.00 2017-01-01 12:06:14.907 001 11305.07 28.31 56931.75 88888.00 2017-01-01 12:06:15.407 001 11305.07 28.19 56931.83 88888.00 2017-01-01 12:06:15.907 001 11305.09 28.24 56931.95 88888.00 2017-01-01 12:06:16.407 001 11305.19 28.31 56931.99 88888.00 2017-01-01 12:06:16.907 001 11305.29 28.44 56932.00 88888.00 2017-01-01 12:06:17.407 001 11305.37 28.50 56932.01 88888.00 2017-01-01 12:06:17.907 001 11305.41 28.58 56932.01 88888.00 2017-01-01 12:06:18.407 001 11305.51 28.60 56932.02 88888.00 2017-01-01 12:06:18.907 001 11305.54 28.65 56932.00 88888.00 2017-01-01 12:06:19.407 001 11305.59 28.70 56931.95 88888.00 2017-01-01 12:06:19.907 001 11305.71 28.86 56931.83 88888.00 2017-01-01 12:06:20.407 001 11305.79 28.82 56931.74 88888.00 2017-01-01 12:06:20.907 001 11305.91 28.76 56931.70 88888.00 2017-01-01 12:06:21.407 001 11305.96 28.89 56931.63 88888.00 2017-01-01 12:06:21.907 001 11306.06 29.02 56931.59 88888.00 2017-01-01 12:06:22.407 001 11306.11 29.13 56931.57 88888.00 2017-01-01 12:06:22.907 001 11306.17 29.27 56931.66 88888.00 2017-01-01 12:06:23.407 001 11306.25 29.32 56931.68 88888.00 2017-01-01 12:06:23.907 001 11306.24 29.45 56931.79 88888.00 2017-01-01 12:06:24.407 001 11306.32 29.54 56931.85 88888.00 2017-01-01 12:06:24.907 001 11306.42 29.59 56931.92 88888.00 2017-01-01 12:06:25.407 001 11306.44 29.61 56931.94 88888.00 2017-01-01 12:06:25.907 001 11306.47 29.67 56931.91 88888.00 2017-01-01 12:06:26.407 001 11306.58 29.80 56931.86 88888.00 2017-01-01 12:06:26.907 001 11306.60 29.94 56931.82 88888.00 2017-01-01 12:06:27.407 001 11306.63 30.02 56931.81 88888.00 2017-01-01 12:06:27.907 001 11306.74 30.00 56931.76 88888.00 2017-01-01 12:06:28.407 001 11306.79 30.00 56931.75 88888.00 2017-01-01 12:06:28.907 001 11306.86 30.07 56931.69 88888.00 2017-01-01 12:06:29.407 001 11306.97 30.09 56931.72 88888.00 2017-01-01 12:06:29.907 001 11306.98 30.15 56931.79 88888.00 2017-01-01 12:06:30.407 001 11306.98 30.18 56931.83 88888.00 2017-01-01 12:06:30.907 001 11307.07 30.18 56931.88 88888.00 2017-01-01 12:06:31.407 001 11307.15 30.15 56931.89 88888.00 2017-01-01 12:06:31.907 001 11307.16 30.13 56932.00 88888.00 2017-01-01 12:06:32.407 001 11307.24 30.06 56932.04 88888.00 2017-01-01 12:06:32.907 001 11307.33 30.04 56932.11 88888.00 2017-01-01 12:06:33.407 001 11307.36 30.01 56932.14 88888.00 2017-01-01 12:06:33.907 001 11307.33 29.96 56932.20 88888.00 2017-01-01 12:06:34.407 001 11307.40 29.96 56932.27 88888.00 2017-01-01 12:06:34.907 001 11307.40 30.07 56932.34 88888.00 2017-01-01 12:06:35.407 001 11307.39 30.14 56932.39 88888.00 2017-01-01 12:06:35.907 001 11307.44 30.23 56932.46 88888.00 2017-01-01 12:06:36.407 001 11307.50 30.29 56932.53 88888.00 2017-01-01 12:06:36.907 001 11307.49 30.26 56932.53 88888.00 2017-01-01 12:06:37.407 001 11307.56 30.22 56932.57 88888.00 2017-01-01 12:06:37.907 001 11307.64 30.23 56932.59 88888.00 2017-01-01 12:06:38.407 001 11307.61 30.26 56932.59 88888.00 2017-01-01 12:06:38.907 001 11307.65 30.25 56932.68 88888.00 2017-01-01 12:06:39.407 001 11307.70 30.26 56932.69 88888.00 2017-01-01 12:06:39.907 001 11307.72 30.23 56932.72 88888.00 2017-01-01 12:06:40.407 001 11307.71 30.25 56932.76 88888.00 2017-01-01 12:06:40.907 001 11307.77 30.20 56932.79 88888.00 2017-01-01 12:06:41.407 001 11307.78 30.15 56932.76 88888.00 2017-01-01 12:06:41.907 001 11307.76 30.15 56932.76 88888.00 2017-01-01 12:06:42.407 001 11307.80 30.11 56932.75 88888.00 2017-01-01 12:06:42.907 001 11307.83 30.07 56932.70 88888.00 2017-01-01 12:06:43.407 001 11307.85 29.96 56932.70 88888.00 2017-01-01 12:06:43.907 001 11307.94 29.94 56932.71 88888.00 2017-01-01 12:06:44.407 001 11307.98 29.87 56932.68 88888.00 2017-01-01 12:06:44.907 001 11307.97 29.86 56932.63 88888.00 2017-01-01 12:06:45.407 001 11307.93 29.82 56932.63 88888.00 2017-01-01 12:06:45.907 001 11307.97 29.72 56932.62 88888.00 2017-01-01 12:06:46.407 001 11307.98 29.65 56932.65 88888.00 2017-01-01 12:06:46.907 001 11307.93 29.61 56932.70 88888.00 2017-01-01 12:06:47.407 001 11307.97 29.59 56932.68 88888.00 2017-01-01 12:06:47.907 001 11307.98 29.59 56932.65 88888.00 2017-01-01 12:06:48.407 001 11307.99 29.53 56932.63 88888.00 2017-01-01 12:06:48.907 001 11308.07 29.50 56932.63 88888.00 2017-01-01 12:06:49.407 001 11308.08 29.33 56932.62 88888.00 2017-01-01 12:06:49.907 001 11308.05 29.31 56932.60 88888.00 2017-01-01 12:06:50.407 001 11308.08 29.38 56932.59 88888.00 2017-01-01 12:06:50.907 001 11308.15 29.37 56932.58 88888.00 2017-01-01 12:06:51.407 001 11308.14 29.37 56932.64 88888.00 2017-01-01 12:06:51.907 001 11308.20 29.39 56932.69 88888.00 2017-01-01 12:06:52.407 001 11308.34 29.34 56932.66 88888.00 2017-01-01 12:06:52.907 001 11308.37 29.32 56932.64 88888.00 2017-01-01 12:06:53.407 001 11308.40 29.31 56932.64 88888.00 2017-01-01 12:06:53.907 001 11308.44 29.33 56932.63 88888.00 2017-01-01 12:06:54.407 001 11308.46 29.27 56932.59 88888.00 2017-01-01 12:06:54.907 001 11308.44 29.23 56932.59 88888.00 2017-01-01 12:06:55.407 001 11308.48 29.26 56932.52 88888.00 2017-01-01 12:06:55.907 001 11308.55 29.27 56932.49 88888.00 2017-01-01 12:06:56.407 001 11308.58 29.23 56932.50 88888.00 2017-01-01 12:06:56.907 001 11308.60 29.20 56932.52 88888.00 2017-01-01 12:06:57.407 001 11308.61 29.13 56932.43 88888.00 2017-01-01 12:06:57.907 001 11308.58 29.11 56932.40 88888.00 2017-01-01 12:06:58.407 001 11308.57 29.13 56932.38 88888.00 2017-01-01 12:06:58.907 001 11308.63 29.13 56932.43 88888.00 2017-01-01 12:06:59.407 001 11308.63 29.07 56932.49 88888.00 2017-01-01 12:06:59.907 001 11308.67 28.91 56932.51 88888.00 2017-01-01 12:07:00.407 001 11308.71 28.79 56932.55 88888.00 2017-01-01 12:07:00.907 001 11308.71 28.82 56932.63 88888.00 2017-01-01 12:07:01.407 001 11308.77 28.98 56932.66 88888.00 2017-01-01 12:07:01.907 001 11308.81 29.03 56932.70 88888.00 2017-01-01 12:07:02.407 001 11308.84 29.07 56932.79 88888.00 2017-01-01 12:07:02.907 001 11308.78 28.99 56932.88 88888.00 2017-01-01 12:07:03.407 001 11308.79 28.92 56932.91 88888.00 2017-01-01 12:07:03.907 001 11308.86 28.93 56932.94 88888.00 2017-01-01 12:07:04.407 001 11308.79 28.86 56932.90 88888.00 2017-01-01 12:07:04.907 001 11308.75 28.92 56932.88 88888.00 2017-01-01 12:07:05.407 001 11308.79 28.93 56932.84 88888.00 2017-01-01 12:07:05.907 001 11308.84 28.87 56932.92 88888.00 2017-01-01 12:07:06.407 001 11308.82 28.91 56932.98 88888.00 2017-01-01 12:07:06.907 001 11308.91 28.92 56933.03 88888.00 2017-01-01 12:07:07.407 001 11308.93 28.87 56933.05 88888.00 2017-01-01 12:07:07.907 001 11308.91 28.86 56933.08 88888.00 2017-01-01 12:07:08.407 001 11308.90 28.91 56933.14 88888.00 2017-01-01 12:07:08.907 001 11308.95 28.90 56933.14 88888.00 2017-01-01 12:07:09.407 001 11308.99 28.91 56933.20 88888.00 2017-01-01 12:07:09.907 001 11308.95 28.93 56933.16 88888.00 2017-01-01 12:07:10.407 001 11308.99 28.91 56933.20 88888.00 2017-01-01 12:07:10.907 001 11309.02 28.93 56933.29 88888.00 2017-01-01 12:07:11.407 001 11309.04 28.97 56933.33 88888.00 2017-01-01 12:07:11.907 001 11309.09 28.94 56933.36 88888.00 2017-01-01 12:07:12.407 001 11309.16 28.96 56933.40 88888.00 2017-01-01 12:07:12.907 001 11309.18 28.94 56933.52 88888.00 2017-01-01 12:07:13.407 001 11309.22 28.80 56933.55 88888.00 2017-01-01 12:07:13.907 001 11309.18 28.70 56933.65 88888.00 2017-01-01 12:07:14.407 001 11309.17 28.84 56933.73 88888.00 2017-01-01 12:07:14.907 001 11309.18 28.96 56933.82 88888.00 2017-01-01 12:07:15.407 001 11309.19 28.98 56933.87 88888.00 2017-01-01 12:07:15.907 001 11309.13 28.94 56933.93 88888.00 2017-01-01 12:07:16.407 001 11309.13 28.89 56933.92 88888.00 2017-01-01 12:07:16.907 001 11309.20 28.89 56933.87 88888.00 2017-01-01 12:07:17.407 001 11309.19 28.91 56933.87 88888.00 2017-01-01 12:07:17.907 001 11309.13 28.87 56933.82 88888.00 2017-01-01 12:07:18.407 001 11309.15 28.80 56933.80 88888.00 2017-01-01 12:07:18.907 001 11309.12 28.80 56933.80 88888.00 2017-01-01 12:07:19.407 001 11309.12 28.84 56933.75 88888.00 2017-01-01 12:07:19.907 001 11309.22 28.84 56933.74 88888.00 2017-01-01 12:07:20.407 001 11309.20 28.85 56933.72 88888.00 2017-01-01 12:07:20.907 001 11309.20 28.83 56933.73 88888.00 2017-01-01 12:07:21.407 001 11309.27 28.87 56933.74 88888.00 2017-01-01 12:07:21.907 001 11309.29 28.92 56933.78 88888.00 2017-01-01 12:07:22.407 001 11309.30 28.98 56933.78 88888.00 2017-01-01 12:07:22.907 001 11309.37 29.10 56933.84 88888.00 2017-01-01 12:07:23.407 001 11309.46 29.11 56933.84 88888.00 2017-01-01 12:07:23.907 001 11309.48 29.06 56933.86 88888.00 2017-01-01 12:07:24.407 001 11309.51 28.98 56933.86 88888.00 2017-01-01 12:07:24.907 001 11309.58 29.00 56933.85 88888.00 2017-01-01 12:07:25.407 001 11309.55 28.99 56933.86 88888.00 2017-01-01 12:07:25.907 001 11309.50 28.99 56933.84 88888.00 2017-01-01 12:07:26.407 001 11309.60 28.99 56933.81 88888.00 2017-01-01 12:07:26.907 001 11309.57 29.02 56933.77 88888.00 2017-01-01 12:07:27.407 001 11309.60 29.09 56933.69 88888.00 2017-01-01 12:07:27.907 001 11309.65 29.03 56933.55 88888.00 2017-01-01 12:07:28.407 001 11309.74 29.17 56933.45 88888.00 2017-01-01 12:07:28.907 001 11309.74 29.21 56933.39 88888.00 2017-01-01 12:07:29.407 001 11309.71 29.44 56933.34 88888.00 2017-01-01 12:07:29.907 001 11309.75 29.52 56933.35 88888.00 2017-01-01 12:07:30.407 001 11309.76 29.61 56933.35 88888.00 2017-01-01 12:07:30.907 001 11309.79 29.66 56933.39 88888.00 2017-01-01 12:07:31.407 001 11309.80 29.77 56933.40 88888.00 2017-01-01 12:07:31.907 001 11309.82 29.68 56933.42 88888.00 2017-01-01 12:07:32.407 001 11309.83 29.60 56933.43 88888.00 2017-01-01 12:07:32.907 001 11309.92 29.61 56933.43 88888.00 2017-01-01 12:07:33.407 001 11309.90 29.67 56933.41 88888.00 2017-01-01 12:07:33.907 001 11309.89 29.81 56933.39 88888.00 2017-01-01 12:07:34.407 001 11309.95 29.88 56933.35 88888.00 2017-01-01 12:07:34.907 001 11309.95 29.93 56933.32 88888.00 2017-01-01 12:07:35.407 001 11309.89 29.99 56933.29 88888.00 2017-01-01 12:07:35.907 001 11309.89 29.94 56933.22 88888.00 2017-01-01 12:07:36.407 001 11309.95 29.88 56933.16 88888.00 2017-01-01 12:07:36.907 001 11309.89 29.87 56933.09 88888.00 2017-01-01 12:07:37.407 001 11309.88 29.87 56933.05 88888.00 2017-01-01 12:07:37.907 001 11309.94 29.99 56932.92 88888.00 2017-01-01 12:07:38.407 001 11309.93 29.94 56932.78 88888.00 2017-01-01 12:07:38.907 001 11309.89 29.99 56932.77 88888.00 2017-01-01 12:07:39.407 001 11309.83 30.08 56932.72 88888.00 2017-01-01 12:07:39.907 001 11309.83 30.20 56932.68 88888.00 2017-01-01 12:07:40.407 001 11309.83 30.22 56932.63 88888.00 2017-01-01 12:07:40.907 001 11309.80 30.29 56932.57 88888.00 2017-01-01 12:07:41.407 001 11309.76 30.46 56932.47 88888.00 2017-01-01 12:07:41.907 001 11309.69 30.48 56932.37 88888.00 2017-01-01 12:07:42.407 001 11309.67 30.42 56932.34 88888.00 2017-01-01 12:07:42.907 001 11309.66 30.20 56932.24 88888.00 2017-01-01 12:07:43.408 001 11309.58 30.11 56932.11 88888.00 2017-01-01 12:07:43.908 001 11309.54 30.12 56931.99 88888.00 2017-01-01 12:07:44.408 001 11309.55 30.12 56931.93 88888.00 2017-01-01 12:07:44.908 001 11309.48 30.09 56931.78 88888.00 2017-01-01 12:07:45.408 001 11309.47 30.06 56931.65 88888.00 2017-01-01 12:07:45.908 001 11309.46 30.04 56931.50 88888.00 2017-01-01 12:07:46.408 001 11309.44 30.06 56931.40 88888.00 2017-01-01 12:07:46.908 001 11309.40 30.07 56931.27 88888.00 2017-01-01 12:07:47.408 001 11309.36 30.07 56931.12 88888.00 2017-01-01 12:07:47.908 001 11309.31 30.05 56930.99 88888.00 2017-01-01 12:07:48.408 001 11309.20 29.99 56930.90 88888.00 2017-01-01 12:07:48.908 001 11309.18 30.00 56930.84 88888.00 2017-01-01 12:07:49.408 001 11309.20 30.04 56930.71 88888.00 2017-01-01 12:07:49.908 001 11309.16 30.04 56930.61 88888.00 2017-01-01 12:07:50.408 001 11309.10 30.02 56930.46 88888.00 2017-01-01 12:07:50.908 001 11309.12 30.13 56930.26 88888.00 2017-01-01 12:07:51.408 001 11309.12 30.25 56930.16 88888.00 2017-01-01 12:07:51.908 001 11309.03 30.27 56930.02 88888.00 2017-01-01 12:07:52.408 001 11308.99 30.32 56929.87 88888.00 2017-01-01 12:07:52.908 001 11308.97 30.30 56929.75 88888.00 2017-01-01 12:07:53.408 001 11308.93 30.34 56929.60 88888.00 2017-01-01 12:07:53.908 001 11308.93 30.39 56929.43 88888.00 2017-01-01 12:07:54.408 001 11308.92 30.34 56929.31 88888.00 2017-01-01 12:07:54.908 001 11308.83 30.28 56929.20 88888.00 2017-01-01 12:07:55.408 001 11308.82 30.35 56929.05 88888.00 2017-01-01 12:07:55.908 001 11308.86 30.34 56928.93 88888.00 2017-01-01 12:07:56.408 001 11308.82 30.39 56928.77 88888.00 2017-01-01 12:07:56.908 001 11308.76 30.34 56928.62 88888.00 2017-01-01 12:07:57.408 001 11308.79 30.34 56928.46 88888.00 2017-01-01 12:07:57.908 001 11308.78 30.48 56928.34 88888.00 2017-01-01 12:07:58.408 001 11308.76 30.62 56928.21 88888.00 2017-01-01 12:07:58.908 001 11308.85 30.64 56928.08 88888.00 2017-01-01 12:07:59.408 001 11308.88 30.63 56927.98 88888.00 2017-01-01 12:07:59.908 001 11308.86 30.62 56927.88 88888.00 2017-01-01 12:08:00.408 001 11308.91 30.70 56927.72 88888.00 2017-01-01 12:08:00.908 001 11308.96 30.75 56927.57 88888.00 2017-01-01 12:08:01.408 001 11308.99 30.80 56927.46 88888.00 2017-01-01 12:08:01.908 001 11309.06 30.90 56927.38 88888.00 2017-01-01 12:08:02.408 001 11309.09 30.96 56927.37 88888.00 2017-01-01 12:08:02.908 001 11309.05 31.07 56927.32 88888.00 2017-01-01 12:08:03.408 001 11309.06 31.14 56927.30 88888.00 2017-01-01 12:08:03.908 001 11309.13 31.18 56927.38 88888.00 2017-01-01 12:08:04.408 001 11309.11 31.24 56927.42 88888.00 2017-01-01 12:08:04.908 001 11309.04 31.34 56927.46 88888.00 2017-01-01 12:08:05.408 001 11309.11 31.40 56927.49 88888.00 2017-01-01 12:08:05.908 001 11309.16 31.40 56927.49 88888.00 2017-01-01 12:08:06.408 001 11309.15 31.45 56927.43 88888.00 2017-01-01 12:08:06.908 001 11309.16 31.56 56927.42 88888.00 2017-01-01 12:08:07.408 001 11309.18 31.63 56927.40 88888.00 2017-01-01 12:08:07.908 001 11309.15 31.65 56927.35 88888.00 2017-01-01 12:08:08.408 001 11309.11 31.74 56927.26 88888.00 2017-01-01 12:08:08.908 001 11309.15 31.75 56927.11 88888.00 2017-01-01 12:08:09.408 001 11309.09 31.75 56927.04 88888.00 2017-01-01 12:08:09.908 001 11309.04 31.83 56926.95 88888.00 2017-01-01 12:08:10.408 001 11309.08 31.84 56926.82 88888.00 2017-01-01 12:08:10.908 001 11309.06 31.86 56926.78 88888.00 2017-01-01 12:08:11.408 001 11309.03 31.91 56926.65 88888.00 2017-01-01 12:08:11.908 001 11309.06 31.91 56926.52 88888.00 2017-01-01 12:08:12.408 001 11309.04 31.92 56926.39 88888.00 2017-01-01 12:08:12.908 001 11308.98 31.96 56926.35 88888.00 2017-01-01 12:08:13.408 001 11309.02 32.00 56926.24 88888.00 2017-01-01 12:08:13.908 001 11309.06 32.03 56926.16 88888.00 2017-01-01 12:08:14.408 001 11309.06 32.05 56926.05 88888.00 2017-01-01 12:08:14.908 001 11309.04 32.09 56926.03 88888.00 2017-01-01 12:08:15.408 001 11308.97 32.16 56925.97 88888.00 2017-01-01 12:08:15.908 001 11308.96 32.23 56925.86 88888.00 2017-01-01 12:08:16.408 001 11308.99 32.29 56925.83 88888.00 2017-01-01 12:08:16.908 001 11308.91 32.29 56925.76 88888.00 2017-01-01 12:08:17.408 001 11308.88 32.26 56925.75 88888.00 2017-01-01 12:08:17.908 001 11308.79 32.22 56925.64 88888.00 2017-01-01 12:08:18.408 001 11308.81 32.26 56925.60 88888.00 2017-01-01 12:08:18.908 001 11308.81 32.30 56925.57 88888.00 2017-01-01 12:08:19.408 001 11308.71 32.33 56925.59 88888.00 2017-01-01 12:08:19.908 001 11308.72 32.42 56925.63 88888.00 2017-01-01 12:08:20.408 001 11308.79 32.47 56925.63 88888.00 2017-01-01 12:08:20.908 001 11308.74 32.49 56925.65 88888.00 2017-01-01 12:08:21.408 001 11308.76 32.56 56925.59 88888.00 2017-01-01 12:08:21.908 001 11308.83 32.54 56925.60 88888.00 2017-01-01 12:08:22.408 001 11308.81 32.39 56925.57 88888.00 2017-01-01 12:08:22.908 001 11308.77 32.32 56925.54 88888.00 2017-01-01 12:08:23.408 001 11308.76 32.39 56925.53 88888.00 2017-01-01 12:08:23.908 001 11308.72 32.46 56925.50 88888.00 2017-01-01 12:08:24.408 001 11308.65 32.59 56925.52 88888.00 2017-01-01 12:08:24.908 001 11308.68 32.87 56925.50 88888.00 2017-01-01 12:08:25.408 001 11308.76 33.02 56925.52 88888.00 2017-01-01 12:08:25.908 001 11308.77 33.14 56925.56 88888.00 2017-01-01 12:08:26.408 001 11308.81 33.26 56925.63 88888.00 2017-01-01 12:08:26.908 001 11308.78 33.35 56925.69 88888.00 2017-01-01 12:08:27.408 001 11308.79 33.47 56925.83 88888.00 2017-01-01 12:08:27.908 001 11308.85 33.62 56925.92 88888.00 2017-01-01 12:08:28.408 001 11308.95 33.75 56926.03 88888.00 2017-01-01 12:08:28.908 001 11308.97 33.89 56926.10 88888.00 2017-01-01 12:08:29.408 001 11308.95 34.02 56926.16 88888.00 2017-01-01 12:08:29.908 001 11309.03 34.17 56926.30 88888.00 2017-01-01 12:08:30.408 001 11309.02 34.23 56926.41 88888.00 2017-01-01 12:08:30.908 001 11309.03 34.36 56926.53 88888.00 2017-01-01 12:08:31.408 001 11309.11 34.49 56926.55 88888.00 2017-01-01 12:08:31.908 001 11309.19 34.55 56926.59 88888.00 2017-01-01 12:08:32.408 001 11309.19 34.58 56926.67 88888.00 2017-01-01 12:08:32.908 001 11309.23 34.69 56926.68 88888.00 2017-01-01 12:08:33.408 001 11309.39 34.76 56926.73 88888.00 2017-01-01 12:08:33.908 001 11309.44 34.84 56926.76 88888.00 2017-01-01 12:08:34.408 001 11309.51 35.01 56926.85 88888.00 2017-01-01 12:08:34.908 001 11309.58 35.05 56926.87 88888.00 2017-01-01 12:08:35.408 001 11309.64 35.09 56926.92 88888.00 2017-01-01 12:08:35.908 001 11309.69 35.25 56926.94 88888.00 2017-01-01 12:08:36.408 001 11309.82 35.39 56927.03 88888.00 2017-01-01 12:08:36.908 001 11309.92 35.45 56927.16 88888.00 2017-01-01 12:08:37.408 001 11309.97 35.63 56927.21 88888.00 2017-01-01 12:08:37.908 001 11310.10 35.77 56927.37 88888.00 2017-01-01 12:08:38.408 001 11310.22 35.91 56927.49 88888.00 2017-01-01 12:08:38.908 001 11310.27 36.06 56927.55 88888.00 2017-01-01 12:08:39.408 001 11310.28 36.15 56927.62 88888.00 2017-01-01 12:08:39.908 001 11310.35 36.33 56927.75 88888.00 2017-01-01 12:08:40.408 001 11310.38 36.51 56927.78 88888.00 2017-01-01 12:08:40.908 001 11310.39 36.59 56927.87 88888.00 2017-01-01 12:08:41.408 001 11310.49 36.71 56927.96 88888.00 2017-01-01 12:08:41.908 001 11310.56 36.76 56928.03 88888.00 2017-01-01 12:08:42.408 001 11310.61 36.86 56928.06 88888.00 2017-01-01 12:08:42.908 001 11310.64 36.98 56928.07 88888.00 2017-01-01 12:08:43.408 001 11310.72 37.13 56928.15 88888.00 2017-01-01 12:08:43.908 001 11310.76 37.22 56928.20 88888.00 2017-01-01 12:08:44.408 001 11310.82 37.35 56928.27 88888.00 2017-01-01 12:08:44.908 001 11310.96 37.47 56928.41 88888.00 2017-01-01 12:08:45.408 001 11311.06 37.61 56928.55 88888.00 2017-01-01 12:08:45.908 001 11311.11 37.74 56928.66 88888.00 2017-01-01 12:08:46.408 001 11311.21 37.85 56928.72 88888.00 2017-01-01 12:08:46.908 001 11311.29 38.00 56928.86 88888.00 2017-01-01 12:08:47.408 001 11311.33 38.16 56928.98 88888.00 2017-01-01 12:08:47.908 001 11311.36 38.37 56929.13 88888.00 2017-01-01 12:08:48.408 001 11311.45 38.49 56929.19 88888.00 2017-01-01 12:08:48.908 001 11311.53 38.59 56929.25 88888.00 2017-01-01 12:08:49.408 001 11311.66 38.69 56929.26 88888.00 2017-01-01 12:08:49.908 001 11311.81 38.80 56929.31 88888.00 2017-01-01 12:08:50.408 001 11311.88 38.84 56929.34 88888.00 2017-01-01 12:08:50.908 001 11311.98 38.94 56929.34 88888.00 2017-01-01 12:08:51.408 001 11312.16 39.17 56929.35 88888.00 2017-01-01 12:08:51.908 001 11312.25 39.38 56929.29 88888.00 2017-01-01 12:08:52.408 001 11312.31 39.53 56929.26 88888.00 2017-01-01 12:08:52.908 001 11312.50 39.59 56929.22 88888.00 2017-01-01 12:08:53.408 001 11312.67 39.55 56929.18 88888.00 2017-01-01 12:08:53.908 001 11312.82 39.50 56929.19 88888.00 2017-01-01 12:08:54.408 001 11313.00 39.53 56929.15 88888.00 2017-01-01 12:08:54.908 001 11313.15 39.72 56929.06 88888.00 2017-01-01 12:08:55.408 001 11313.23 39.89 56928.99 88888.00 2017-01-01 12:08:55.908 001 11313.34 39.87 56929.00 88888.00 2017-01-01 12:08:56.408 001 11313.49 39.98 56928.91 88888.00 2017-01-01 12:08:56.908 001 11313.60 40.12 56928.83 88888.00 2017-01-01 12:08:57.408 001 11313.75 40.41 56928.77 88888.00 2017-01-01 12:08:57.908 001 11313.99 40.67 56928.81 88888.00 2017-01-01 12:08:58.408 001 11314.13 40.75 56928.89 88888.00 2017-01-01 12:08:58.908 001 11314.24 40.86 56928.87 88888.00 2017-01-01 12:08:59.408 001 11314.49 41.01 56928.90 88888.00 2017-01-01 12:08:59.908 001 11314.68 41.20 56928.93 88888.00 2017-01-01 12:09:00.408 001 11314.80 41.31 56929.02 88888.00 2017-01-01 12:09:00.908 001 11315.01 41.44 56929.07 88888.00 2017-01-01 12:09:01.408 001 11315.23 41.66 56929.12 88888.00 2017-01-01 12:09:01.908 001 11315.32 42.12 56929.12 88888.00 2017-01-01 12:09:02.408 001 11315.49 42.27 56929.20 88888.00 2017-01-01 12:09:02.908 001 11315.70 42.25 56929.22 88888.00 2017-01-01 12:09:03.408 001 11315.87 42.33 56929.32 88888.00 2017-01-01 12:09:03.908 001 11316.00 42.51 56929.44 88888.00 2017-01-01 12:09:04.408 001 11316.19 42.61 56929.43 88888.00 2017-01-01 12:09:04.908 001 11316.33 42.72 56929.44 88888.00 2017-01-01 12:09:05.408 001 11316.45 42.86 56929.38 88888.00 2017-01-01 12:09:05.908 001 11316.64 42.97 56929.37 88888.00 2017-01-01 12:09:06.408 001 11316.81 43.00 56929.35 88888.00 2017-01-01 12:09:06.908 001 11316.96 43.04 56929.29 88888.00 2017-01-01 12:09:07.408 001 11317.12 43.00 56929.19 88888.00 2017-01-01 12:09:07.908 001 11317.31 43.01 56929.15 88888.00 2017-01-01 12:09:08.408 001 11317.42 42.99 56929.10 88888.00 2017-01-01 12:09:08.908 001 11317.59 43.14 56929.03 88888.00 2017-01-01 12:09:09.408 001 11317.72 43.20 56929.06 88888.00 2017-01-01 12:09:09.908 001 11317.79 43.32 56929.03 88888.00 2017-01-01 12:09:10.408 001 11317.92 43.52 56929.04 88888.00 2017-01-01 12:09:10.908 001 11318.09 43.54 56929.02 88888.00 2017-01-01 12:09:11.408 001 11318.17 43.70 56929.03 88888.00 2017-01-01 12:09:11.908 001 11318.26 43.66 56929.06 88888.00 2017-01-01 12:09:12.408 001 11318.40 43.59 56929.07 88888.00 2017-01-01 12:09:12.908 001 11318.50 43.66 56929.18 88888.00 2017-01-01 12:09:13.408 001 11318.58 43.63 56929.19 88888.00 2017-01-01 12:09:13.908 001 11318.68 43.56 56929.29 88888.00 2017-01-01 12:09:14.408 001 11318.82 43.51 56929.36 88888.00 2017-01-01 12:09:14.908 001 11318.84 43.21 56929.38 88888.00 2017-01-01 12:09:15.408 001 11318.89 42.97 56929.43 88888.00 2017-01-01 12:09:15.908 001 11319.02 42.87 56929.37 88888.00 2017-01-01 12:09:16.408 001 11319.03 42.84 56929.31 88888.00 2017-01-01 12:09:16.908 001 11318.95 42.78 56929.23 88888.00 2017-01-01 12:09:17.408 001 11319.03 42.81 56929.22 88888.00 2017-01-01 12:09:17.908 001 11319.07 42.86 56929.10 88888.00 2017-01-01 12:09:18.408 001 11319.09 42.75 56929.09 88888.00 2017-01-01 12:09:18.908 001 11319.14 42.71 56929.03 88888.00 2017-01-01 12:09:19.408 001 11319.13 42.63 56928.94 88888.00 2017-01-01 12:09:19.908 001 11319.09 42.46 56928.85 88888.00 2017-01-01 12:09:20.408 001 11319.09 42.42 56928.77 88888.00 2017-01-01 12:09:20.908 001 11319.18 42.40 56928.75 88888.00 2017-01-01 12:09:21.408 001 11319.14 42.33 56928.81 88888.00 2017-01-01 12:09:21.908 001 11319.17 42.19 56928.92 88888.00 2017-01-01 12:09:22.408 001 11319.27 41.93 56928.98 88888.00 2017-01-01 12:09:22.908 001 11319.28 41.78 56929.00 88888.00 2017-01-01 12:09:23.408 001 11319.26 41.71 56929.05 88888.00 2017-01-01 12:09:23.908 001 11319.28 41.55 56929.11 88888.00 2017-01-01 12:09:24.408 001 11319.31 41.37 56929.20 88888.00 2017-01-01 12:09:24.908 001 11319.27 41.23 56929.26 88888.00 2017-01-01 12:09:25.408 001 11319.35 41.07 56929.32 88888.00 2017-01-01 12:09:25.908 001 11319.41 40.90 56929.34 88888.00 2017-01-01 12:09:26.408 001 11319.40 40.83 56929.36 88888.00 2017-01-01 12:09:26.908 001 11319.41 40.75 56929.31 88888.00 2017-01-01 12:09:27.408 001 11319.37 40.57 56929.26 88888.00 2017-01-01 12:09:27.908 001 11319.32 40.46 56929.25 88888.00 2017-01-01 12:09:28.408 001 11319.34 40.39 56929.19 88888.00 2017-01-01 12:09:28.908 001 11319.37 40.30 56929.15 88888.00 2017-01-01 12:09:29.408 001 11319.33 40.33 56929.04 88888.00 2017-01-01 12:09:29.908 001 11319.28 40.27 56929.04 88888.00 2017-01-01 12:09:30.408 001 11319.30 40.15 56929.06 88888.00 2017-01-01 12:09:30.908 001 11319.27 40.18 56929.16 88888.00 2017-01-01 12:09:31.408 001 11319.19 40.08 56929.24 88888.00 2017-01-01 12:09:31.908 001 11319.18 40.12 56929.32 88888.00 2017-01-01 12:09:32.408 001 11319.13 40.11 56929.41 88888.00 2017-01-01 12:09:32.908 001 11319.03 40.06 56929.51 88888.00 2017-01-01 12:09:33.408 001 11318.95 39.94 56929.61 88888.00 2017-01-01 12:09:33.908 001 11318.98 39.84 56929.68 88888.00 2017-01-01 12:09:34.408 001 11318.99 39.81 56929.79 88888.00 2017-01-01 12:09:34.908 001 11318.92 39.72 56929.86 88888.00 2017-01-01 12:09:35.408 001 11318.91 39.59 56930.00 88888.00 2017-01-01 12:09:35.908 001 11318.85 39.53 56930.08 88888.00 2017-01-01 12:09:36.408 001 11318.77 39.50 56930.25 88888.00 2017-01-01 12:09:36.908 001 11318.81 39.46 56930.38 88888.00 2017-01-01 12:09:37.408 001 11318.72 39.40 56930.46 88888.00 2017-01-01 12:09:37.908 001 11318.57 39.39 56930.51 88888.00 2017-01-01 12:09:38.408 001 11318.49 39.34 56930.48 88888.00 2017-01-01 12:09:38.908 001 11318.44 39.25 56930.54 88888.00 2017-01-01 12:09:39.408 001 11318.29 39.20 56930.56 88888.00 2017-01-01 12:09:39.908 001 11318.12 39.19 56930.58 88888.00 2017-01-01 12:09:40.408 001 11318.06 39.23 56930.60 88888.00 2017-01-01 12:09:40.908 001 11317.98 39.18 56930.58 88888.00 2017-01-01 12:09:41.408 001 11317.86 39.21 56930.63 88888.00 2017-01-01 12:09:41.908 001 11317.82 39.25 56930.61 88888.00 2017-01-01 12:09:42.408 001 11317.77 39.31 56930.65 88888.00 2017-01-01 12:09:42.908 001 11317.67 39.34 56930.65 88888.00 2017-01-01 12:09:43.408 001 11317.67 39.34 56930.72 88888.00 2017-01-01 12:09:43.908 001 11317.64 39.46 56930.80 88888.00 2017-01-01 12:09:44.408 001 11317.54 39.57 56930.93 88888.00 2017-01-01 12:09:44.908 001 11317.51 39.61 56931.10 88888.00 2017-01-01 12:09:45.408 001 11317.46 39.68 56931.27 88888.00 2017-01-01 12:09:45.908 001 11317.39 39.61 56931.35 88888.00 2017-01-01 12:09:46.408 001 11317.35 39.48 56931.40 88888.00 2017-01-01 12:09:46.908 001 11317.32 39.54 56931.54 88888.00 2017-01-01 12:09:47.408 001 11317.31 39.70 56931.61 88888.00 2017-01-01 12:09:47.908 001 11317.26 39.72 56931.62 88888.00 2017-01-01 12:09:48.408 001 11317.23 39.72 56931.72 88888.00 2017-01-01 12:09:48.908 001 11317.19 39.71 56931.79 88888.00 2017-01-01 12:09:49.408 001 11317.10 39.74 56931.76 88888.00 2017-01-01 12:09:49.908 001 11317.11 39.87 56931.78 88888.00 2017-01-01 12:09:50.408 001 11317.17 39.81 56931.81 88888.00 2017-01-01 12:09:50.908 001 11317.17 39.88 56931.75 88888.00 2017-01-01 12:09:51.408 001 11317.20 40.00 56931.76 88888.00 2017-01-01 12:09:51.908 001 11317.25 40.16 56931.69 88888.00 2017-01-01 12:09:52.408 001 11317.24 40.25 56931.63 88888.00 2017-01-01 12:09:52.908 001 11317.25 40.32 56931.60 88888.00 2017-01-01 12:09:53.408 001 11317.36 40.50 56931.49 88888.00 2017-01-01 12:09:53.908 001 11317.33 40.53 56931.46 88888.00 2017-01-01 12:09:54.408 001 11317.37 40.61 56931.37 88888.00 2017-01-01 12:09:54.908 001 11317.44 40.59 56931.31 88888.00 2017-01-01 12:09:55.408 001 11317.43 40.66 56931.27 88888.00 2017-01-01 12:09:55.908 001 11317.50 40.74 56931.21 88888.00 2017-01-01 12:09:56.408 001 11317.57 40.70 56931.11 88888.00 2017-01-01 12:09:56.908 001 11317.64 40.63 56931.11 88888.00 2017-01-01 12:09:57.408 001 11317.64 40.49 56931.09 88888.00 2017-01-01 12:09:57.908 001 11317.68 40.53 56931.05 88888.00 2017-01-01 12:09:58.409 001 11317.71 40.48 56931.04 88888.00 2017-01-01 12:09:58.909 001 11317.72 40.52 56931.01 88888.00 2017-01-01 12:09:59.409 001 11317.74 40.61 56931.03 88888.00 2017-01-01 12:09:59.909 001 11317.77 40.63 56931.02 88888.00 2017-01-01 12:10:00.409 001 11317.75 40.69 56931.04 88888.00 2017-01-01 12:10:00.909 001 11317.80 40.81 56931.01 88888.00 2017-01-01 12:10:01.409 001 11317.86 40.79 56930.93 88888.00 2017-01-01 12:10:01.909 001 11317.87 40.84 56930.73 88888.00 2017-01-01 12:10:02.409 001 11317.93 40.81 56930.50 88888.00 2017-01-01 12:10:02.909 001 11318.09 40.79 56930.31 88888.00 2017-01-01 12:10:03.409 001 11318.15 40.72 56930.01 88888.00 2017-01-01 12:10:03.909 001 11318.17 40.68 56929.75 88888.00 2017-01-01 12:10:04.409 001 11318.23 40.67 56929.50 88888.00 2017-01-01 12:10:04.909 001 11318.37 40.53 56929.25 88888.00 2017-01-01 12:10:05.409 001 11318.35 40.45 56929.06 88888.00 2017-01-01 12:10:05.909 001 11318.37 40.45 56928.80 88888.00 2017-01-01 12:10:06.409 001 11318.44 40.55 56928.58 88888.00 2017-01-01 12:10:06.909 001 11318.43 40.41 56928.35 88888.00 2017-01-01 12:10:07.409 001 11318.42 40.09 56928.20 88888.00 2017-01-01 12:10:07.909 001 11318.48 39.99 56928.04 88888.00 2017-01-01 12:10:08.409 001 11318.52 39.96 56927.88 88888.00 2017-01-01 12:10:08.909 001 11318.52 39.92 56927.76 88888.00 2017-01-01 12:10:09.409 001 11318.57 39.88 56927.70 88888.00 2017-01-01 12:10:09.909 001 11318.56 39.81 56927.57 88888.00 2017-01-01 12:10:10.409 001 11318.59 39.75 56927.46 88888.00 2017-01-01 12:10:10.909 001 11318.61 39.85 56927.30 88888.00 2017-01-01 12:10:11.409 001 11318.62 39.67 56927.12 88888.00 2017-01-01 12:10:11.909 001 11318.62 39.45 56927.05 88888.00 2017-01-01 12:10:12.409 001 11318.63 39.36 56926.82 88888.00 2017-01-01 12:10:12.909 001 11318.69 39.25 56926.61 88888.00 2017-01-01 12:10:13.409 001 11318.67 39.19 56926.41 88888.00 2017-01-01 12:10:13.909 001 11318.61 39.11 56926.20 88888.00 2017-01-01 12:10:14.409 001 11318.65 39.06 56926.02 88888.00 2017-01-01 12:10:14.909 001 11318.59 38.97 56925.85 88888.00 2017-01-01 12:10:15.409 001 11318.54 38.99 56925.67 88888.00 2017-01-01 12:10:15.909 001 11318.54 38.99 56925.50 88888.00 2017-01-01 12:10:16.409 001 11318.55 39.03 56925.33 88888.00 2017-01-01 12:10:16.909 001 11318.48 38.90 56925.07 88888.00 2017-01-01 12:10:17.409 001 11318.47 38.72 56924.90 88888.00 2017-01-01 12:10:17.909 001 11318.42 38.65 56924.70 88888.00 2017-01-01 12:10:18.409 001 11318.34 38.55 56924.48 88888.00 2017-01-01 12:10:18.909 001 11318.34 38.43 56924.32 88888.00 2017-01-01 12:10:19.409 001 11318.35 38.29 56924.11 88888.00 2017-01-01 12:10:19.909 001 11318.23 38.15 56923.92 88888.00 2017-01-01 12:10:20.409 001 11318.16 38.01 56923.76 88888.00 2017-01-01 12:10:20.909 001 11318.07 37.96 56923.63 88888.00 2017-01-01 12:10:21.409 001 11318.00 38.00 56923.47 88888.00 2017-01-01 12:10:21.909 001 11318.01 37.94 56923.35 88888.00 2017-01-01 12:10:22.409 001 11318.00 37.83 56923.26 88888.00 2017-01-01 12:10:22.909 001 11317.96 37.81 56923.10 88888.00 2017-01-01 12:10:23.409 001 11317.88 37.64 56923.00 88888.00 2017-01-01 12:10:23.909 001 11317.82 37.39 56922.91 88888.00 2017-01-01 12:10:24.409 001 11317.84 37.22 56922.86 88888.00 2017-01-01 12:10:24.909 001 11317.67 37.12 56922.75 88888.00 2017-01-01 12:10:25.409 001 11317.57 37.12 56922.67 88888.00 2017-01-01 12:10:25.909 001 11317.50 37.02 56922.55 88888.00 2017-01-01 12:10:26.409 001 11317.40 36.94 56922.43 88888.00 2017-01-01 12:10:26.909 001 11317.32 36.92 56922.35 88888.00 2017-01-01 12:10:27.409 001 11317.30 36.83 56922.20 88888.00 2017-01-01 12:10:27.909 001 11317.18 36.64 56922.06 88888.00 2017-01-01 12:10:28.409 001 11317.05 36.54 56921.94 88888.00 2017-01-01 12:10:28.909 001 11317.03 36.34 56921.87 88888.00 2017-01-01 12:10:29.409 001 11316.98 36.23 56921.74 88888.00 2017-01-01 12:10:29.909 001 11316.88 36.21 56921.62 88888.00 2017-01-01 12:10:30.409 001 11316.84 35.99 56921.47 88888.00 2017-01-01 12:10:30.909 001 11316.77 35.89 56921.33 88888.00 2017-01-01 12:10:31.409 001 11316.67 35.79 56921.13 88888.00 2017-01-01 12:10:31.909 001 11316.62 35.69 56920.96 88888.00 2017-01-01 12:10:32.409 001 11316.55 35.59 56920.72 88888.00 2017-01-01 12:10:32.909 001 11316.46 35.51 56920.51 88888.00 2017-01-01 12:10:33.409 001 11316.39 35.44 56920.37 88888.00 2017-01-01 12:10:33.909 001 11316.38 35.38 56920.15 88888.00 2017-01-01 12:10:34.409 001 11316.36 35.21 56919.94 88888.00 2017-01-01 12:10:34.909 001 11316.21 35.11 56919.75 88888.00 2017-01-01 12:10:35.409 001 11316.18 35.01 56919.55 88888.00 2017-01-01 12:10:35.909 001 11316.19 34.99 56919.38 88888.00 2017-01-01 12:10:36.409 001 11316.11 34.95 56919.25 88888.00 2017-01-01 12:10:36.909 001 11316.06 34.77 56919.12 88888.00 2017-01-01 12:10:37.409 001 11316.03 34.65 56918.97 88888.00 2017-01-01 12:10:37.909 001 11315.91 34.56 56918.85 88888.00 2017-01-01 12:10:38.409 001 11315.81 34.33 56918.72 88888.00 2017-01-01 12:10:38.909 001 11315.83 34.24 56918.65 88888.00 2017-01-01 12:10:39.409 001 11315.78 34.17 56918.56 88888.00 2017-01-01 12:10:39.909 001 11315.70 34.13 56918.44 88888.00 2017-01-01 12:10:40.409 001 11315.69 34.06 56918.32 88888.00 2017-01-01 12:10:40.909 001 11315.64 33.90 56918.20 88888.00 2017-01-01 12:10:41.409 001 11315.56 33.79 56918.14 88888.00 2017-01-01 12:10:41.909 001 11315.56 33.69 56918.00 88888.00 2017-01-01 12:10:42.409 001 11315.56 33.61 56917.82 88888.00 2017-01-01 12:10:42.909 001 11315.48 33.48 56917.74 88888.00 2017-01-01 12:10:43.409 001 11315.44 33.41 56917.69 88888.00 2017-01-01 12:10:43.909 001 11315.39 33.33 56917.60 88888.00 2017-01-01 12:10:44.409 001 11315.27 33.26 56917.54 88888.00 2017-01-01 12:10:44.909 001 11315.27 33.19 56917.53 88888.00 2017-01-01 12:10:45.409 001 11315.28 33.07 56917.44 88888.00 2017-01-01 12:10:45.909 001 11315.18 33.11 56917.30 88888.00 2017-01-01 12:10:46.409 001 11315.08 33.19 56917.22 88888.00 2017-01-01 12:10:46.909 001 11315.10 33.14 56917.11 88888.00 2017-01-01 12:10:47.409 001 11315.10 33.11 56917.00 88888.00 2017-01-01 12:10:47.909 001 11315.07 33.07 56916.93 88888.00 2017-01-01 12:10:48.409 001 11315.13 33.00 56916.91 88888.00 2017-01-01 12:10:48.909 001 11315.13 33.02 56916.90 88888.00 2017-01-01 12:10:49.409 001 11315.14 33.02 56916.86 88888.00 2017-01-01 12:10:49.909 001 11315.17 32.95 56916.89 88888.00 2017-01-01 12:10:50.409 001 11315.24 32.87 56916.89 88888.00 2017-01-01 12:10:50.909 001 11315.24 32.86 56916.89 88888.00 2017-01-01 12:10:51.409 001 11315.25 32.73 56916.89 88888.00 2017-01-01 12:10:51.909 001 11315.25 32.57 56916.86 88888.00 2017-01-01 12:10:52.409 001 11315.18 32.53 56916.92 88888.00 2017-01-01 12:10:52.909 001 11315.18 32.50 56916.87 88888.00 2017-01-01 12:10:53.409 001 11315.18 32.56 56916.91 88888.00 2017-01-01 12:10:53.909 001 11315.18 32.32 56916.97 88888.00 2017-01-01 12:10:54.409 001 11315.21 32.50 56917.05 88888.00 2017-01-01 12:10:54.909 001 11315.25 32.64 56917.15 88888.00 2017-01-01 12:10:55.409 001 11315.28 32.58 56917.23 88888.00 2017-01-01 12:10:55.909 001 11315.21 32.57 56917.38 88888.00 2017-01-01 12:10:56.409 001 11315.21 32.58 56917.48 88888.00 2017-01-01 12:10:56.909 001 11315.28 32.56 56917.62 88888.00 2017-01-01 12:10:57.409 001 11315.21 32.54 56917.75 88888.00 2017-01-01 12:10:57.909 001 11315.15 32.60 56917.94 88888.00 2017-01-01 12:10:58.409 001 11315.15 32.66 56918.13 88888.00 2017-01-01 12:10:58.909 001 11315.10 32.60 56918.26 88888.00 2017-01-01 12:10:59.409 001 11315.07 32.54 56918.48 88888.00 2017-01-01 12:10:59.909 001 11315.04 32.52 56918.67 88888.00 2017-01-01 12:11:00.409 001 11315.00 32.47 56918.90 88888.00 2017-01-01 12:11:00.909 001 11314.94 32.47 56919.17 88888.00 2017-01-01 12:11:01.409 001 11314.89 32.56 56919.41 88888.00 2017-01-01 12:11:01.909 001 11314.88 32.57 56919.63 88888.00 2017-01-01 12:11:02.409 001 11314.78 32.58 56919.87 88888.00 2017-01-01 12:11:02.909 001 11314.68 32.61 56920.19 88888.00 2017-01-01 12:11:03.409 001 11314.60 32.53 56920.43 88888.00 2017-01-01 12:11:03.909 001 11314.54 32.57 56920.71 88888.00 2017-01-01 12:11:04.409 001 11314.49 32.66 56921.00 88888.00 2017-01-01 12:11:04.909 001 11314.52 32.68 56921.39 88888.00 2017-01-01 12:11:05.409 001 11314.41 32.72 56921.73 88888.00 2017-01-01 12:11:05.909 001 11314.32 32.72 56922.04 88888.00 2017-01-01 12:11:06.409 001 11314.33 32.71 56922.37 88888.00 2017-01-01 12:11:06.909 001 11314.24 32.64 56922.64 88888.00 2017-01-01 12:11:07.409 001 11314.07 32.68 56922.88 88888.00 2017-01-01 12:11:07.909 001 11314.02 32.74 56923.13 88888.00 2017-01-01 12:11:08.409 001 11313.95 32.70 56923.44 88888.00 2017-01-01 12:11:08.909 001 11313.83 32.86 56923.71 88888.00 2017-01-01 12:11:09.409 001 11313.76 32.97 56923.98 88888.00 2017-01-01 12:11:09.909 001 11313.76 33.01 56924.23 88888.00 2017-01-01 12:11:10.409 001 11313.67 33.02 56924.43 88888.00 2017-01-01 12:11:10.909 001 11313.62 33.09 56924.66 88888.00 2017-01-01 12:11:11.409 001 11313.63 33.08 56924.83 88888.00 2017-01-01 12:11:11.909 001 11313.62 33.18 56925.02 88888.00 2017-01-01 12:11:12.409 001 11313.49 33.21 56925.20 88888.00 2017-01-01 12:11:12.909 001 11313.42 33.20 56925.44 88888.00 2017-01-01 12:11:13.409 001 11313.29 33.22 56925.69 88888.00 2017-01-01 12:11:13.909 001 11313.22 33.28 56925.91 88888.00 2017-01-01 12:11:14.409 001 11313.16 33.29 56926.15 88888.00 2017-01-01 12:11:14.909 001 11313.16 33.17 56926.40 88888.00 2017-01-01 12:11:15.409 001 11313.07 33.14 56926.67 88888.00 2017-01-01 12:11:15.909 001 11312.96 33.13 56926.86 88888.00 2017-01-01 12:11:16.409 001 11312.94 33.12 56927.06 88888.00 2017-01-01 12:11:16.909 001 11312.85 33.13 56927.29 88888.00 2017-01-01 12:11:17.409 001 11312.79 33.19 56927.55 88888.00 2017-01-01 12:11:17.909 001 11312.77 33.21 56927.69 88888.00 2017-01-01 12:11:18.409 001 11312.72 33.22 56927.88 88888.00 2017-01-01 12:11:18.909 001 11312.70 33.29 56928.12 88888.00 2017-01-01 12:11:19.409 001 11312.67 33.40 56928.32 88888.00 2017-01-01 12:11:19.909 001 11312.61 33.45 56928.51 88888.00 2017-01-01 12:11:20.409 001 11312.58 33.59 56928.58 88888.00 2017-01-01 12:11:20.909 001 11312.59 33.68 56928.72 88888.00 2017-01-01 12:11:21.409 001 11312.57 33.74 56928.86 88888.00 2017-01-01 12:11:21.909 001 11312.47 33.81 56929.00 88888.00 2017-01-01 12:11:22.409 001 11312.45 33.93 56929.16 88888.00 2017-01-01 12:11:22.909 001 11312.46 33.99 56929.36 88888.00 2017-01-01 12:11:23.409 001 11312.33 34.00 56929.54 88888.00 2017-01-01 12:11:23.909 001 11312.32 34.04 56929.68 88888.00 2017-01-01 12:11:24.409 001 11312.32 34.11 56929.84 88888.00 2017-01-01 12:11:24.909 001 11312.21 34.16 56929.95 88888.00 2017-01-01 12:11:25.409 001 11312.16 34.13 56930.12 88888.00 2017-01-01 12:11:25.909 001 11312.14 34.14 56930.24 88888.00 2017-01-01 12:11:26.409 001 11312.17 34.19 56930.41 88888.00 2017-01-01 12:11:26.909 001 11312.11 34.24 56930.50 88888.00 2017-01-01 12:11:27.409 001 11312.08 34.30 56930.61 88888.00 2017-01-01 12:11:27.909 001 11312.10 34.38 56930.70 88888.00 2017-01-01 12:11:28.409 001 11312.05 34.54 56930.74 88888.00 2017-01-01 12:11:28.909 001 11312.10 34.68 56930.84 88888.00 2017-01-01 12:11:29.409 001 11312.18 34.81 56930.93 88888.00 2017-01-01 12:11:29.909 001 11312.19 34.99 56931.05 88888.00 2017-01-01 12:11:30.409 001 11312.14 35.05 56931.08 88888.00 2017-01-01 12:11:30.909 001 11312.17 35.11 56931.14 88888.00 2017-01-01 12:11:31.409 001 11312.15 35.13 56931.14 88888.00 2017-01-01 12:11:31.909 001 11312.08 35.19 56931.18 88888.00 2017-01-01 12:11:32.409 001 11312.09 35.26 56931.30 88888.00 2017-01-01 12:11:32.909 001 11312.07 35.30 56931.34 88888.00 2017-01-01 12:11:33.409 001 11312.02 35.33 56931.43 88888.00 2017-01-01 12:11:33.909 001 11312.02 35.42 56931.49 88888.00 2017-01-01 12:11:34.409 001 11312.01 35.42 56931.47 88888.00 2017-01-01 12:11:34.909 001 11311.96 35.49 56931.48 88888.00 2017-01-01 12:11:35.409 001 11311.95 35.47 56931.51 88888.00 2017-01-01 12:11:35.909 001 11311.97 35.50 56931.51 88888.00 2017-01-01 12:11:36.409 001 11311.89 35.55 56931.53 88888.00 2017-01-01 12:11:36.909 001 11311.87 35.62 56931.54 88888.00 2017-01-01 12:11:37.409 001 11311.91 35.63 56931.54 88888.00 2017-01-01 12:11:37.909 001 11311.91 35.67 56931.57 88888.00 2017-01-01 12:11:38.409 001 11311.87 35.65 56931.55 88888.00 2017-01-01 12:11:38.909 001 11311.89 35.66 56931.61 88888.00 2017-01-01 12:11:39.409 001 11311.90 35.77 56931.61 88888.00 2017-01-01 12:11:39.909 001 11311.84 35.89 56931.63 88888.00 2017-01-01 12:11:40.409 001 11311.91 35.87 56931.65 88888.00 2017-01-01 12:11:40.909 001 11311.94 35.93 56931.56 88888.00 2017-01-01 12:11:41.409 001 11311.87 35.94 56931.50 88888.00 2017-01-01 12:11:41.909 001 11311.89 36.00 56931.47 88888.00 2017-01-01 12:11:42.409 001 11311.95 36.04 56931.46 88888.00 2017-01-01 12:11:42.909 001 11311.95 36.00 56931.38 88888.00 2017-01-01 12:11:43.409 001 11311.98 36.03 56931.38 88888.00 2017-01-01 12:11:43.909 001 11312.01 36.15 56931.40 88888.00 2017-01-01 12:11:44.409 001 11311.98 36.11 56931.31 88888.00 2017-01-01 12:11:44.909 001 11311.94 36.07 56931.28 88888.00 2017-01-01 12:11:45.409 001 11311.90 36.12 56931.25 88888.00 2017-01-01 12:11:45.909 001 11311.87 36.24 56931.21 88888.00 2017-01-01 12:11:46.409 001 11311.77 36.30 56931.12 88888.00 2017-01-01 12:11:46.909 001 11311.71 36.31 56931.04 88888.00 2017-01-01 12:11:47.409 001 11311.73 36.23 56930.97 88888.00 2017-01-01 12:11:47.909 001 11311.63 36.21 56930.96 88888.00 2017-01-01 12:11:48.409 001 11311.61 36.15 56930.90 88888.00 2017-01-01 12:11:48.909 001 11311.60 36.28 56930.88 88888.00 2017-01-01 12:11:49.409 001 11311.63 36.44 56930.88 88888.00 2017-01-01 12:11:49.909 001 11311.59 36.45 56930.78 88888.00 2017-01-01 12:11:50.409 001 11311.67 36.38 56930.79 88888.00 2017-01-01 12:11:50.909 001 11311.66 36.17 56930.77 88888.00 2017-01-01 12:11:51.409 001 11311.66 35.99 56930.71 88888.00 2017-01-01 12:11:51.909 001 11311.71 35.94 56930.64 88888.00 2017-01-01 12:11:52.409 001 11311.75 35.84 56930.59 88888.00 2017-01-01 12:11:52.909 001 11311.75 35.71 56930.56 88888.00 2017-01-01 12:11:53.409 001 11311.70 35.60 56930.45 88888.00 2017-01-01 12:11:53.909 001 11311.67 35.57 56930.38 88888.00 2017-01-01 12:11:54.409 001 11311.57 35.52 56930.31 88888.00 2017-01-01 12:11:54.909 001 11311.56 35.55 56930.25 88888.00 2017-01-01 12:11:55.409 001 11311.53 35.53 56930.15 88888.00 2017-01-01 12:11:55.909 001 11311.48 35.39 56930.07 88888.00 2017-01-01 12:11:56.409 001 11311.45 35.44 56930.00 88888.00 2017-01-01 12:11:56.909 001 11311.47 35.50 56929.99 88888.00 2017-01-01 12:11:57.409 001 11311.46 35.52 56929.90 88888.00 2017-01-01 12:11:57.909 001 11311.40 35.60 56929.81 88888.00 2017-01-01 12:11:58.409 001 11311.46 35.64 56929.73 88888.00 2017-01-01 12:11:58.909 001 11311.46 35.64 56929.63 88888.00 2017-01-01 12:11:59.409 001 11311.40 35.59 56929.54 88888.00 2017-01-01 12:11:59.909 001 11311.46 35.66 56929.43 88888.00 2017-01-01 12:12:00.409 001 11311.52 35.71 56929.30 88888.00 2017-01-01 12:12:00.909 001 11311.55 35.71 56929.18 88888.00 2017-01-01 12:12:01.409 001 11311.60 35.77 56929.02 88888.00 2017-01-01 12:12:01.909 001 11311.70 35.86 56928.92 88888.00 2017-01-01 12:12:02.409 001 11311.77 35.79 56928.80 88888.00 2017-01-01 12:12:02.909 001 11311.79 35.93 56928.66 88888.00 2017-01-01 12:12:03.409 001 11311.86 36.01 56928.53 88888.00 2017-01-01 12:12:03.909 001 11311.91 36.06 56928.43 88888.00 2017-01-01 12:12:04.409 001 11311.91 36.08 56928.29 88888.00 2017-01-01 12:12:04.909 001 11312.02 36.19 56928.19 88888.00 2017-01-01 12:12:05.409 001 11312.07 36.08 56928.06 88888.00 2017-01-01 12:12:05.909 001 11312.12 35.99 56927.90 88888.00 2017-01-01 12:12:06.409 001 11312.21 36.06 56927.82 88888.00 2017-01-01 12:12:06.909 001 11312.29 35.93 56927.74 88888.00 2017-01-01 12:12:07.409 001 11312.26 35.97 56927.68 88888.00 2017-01-01 12:12:07.909 001 11312.29 36.00 56927.63 88888.00 2017-01-01 12:12:08.410 001 11312.36 35.99 56927.51 88888.00 2017-01-01 12:12:08.910 001 11312.33 36.05 56927.39 88888.00 2017-01-01 12:12:09.410 001 11312.29 35.97 56927.31 88888.00 2017-01-01 12:12:09.910 001 11312.35 36.03 56927.21 88888.00 2017-01-01 12:12:10.410 001 11312.37 35.97 56927.12 88888.00 2017-01-01 12:12:10.910 001 11312.37 35.90 56927.03 88888.00 2017-01-01 12:12:11.410 001 11312.39 35.83 56926.88 88888.00 2017-01-01 12:12:11.910 001 11312.42 35.69 56926.81 88888.00 2017-01-01 12:12:12.410 001 11312.42 35.62 56926.68 88888.00 2017-01-01 12:12:12.910 001 11312.45 35.55 56926.56 88888.00 2017-01-01 12:12:13.410 001 11312.52 35.51 56926.52 88888.00 2017-01-01 12:12:13.910 001 11312.57 35.51 56926.47 88888.00 2017-01-01 12:12:14.410 001 11312.64 35.52 56926.49 88888.00 2017-01-01 12:12:14.910 001 11312.71 35.50 56926.49 88888.00 2017-01-01 12:12:15.410 001 11312.67 35.39 56926.48 88888.00 2017-01-01 12:12:15.910 001 11312.74 35.35 56926.47 88888.00 2017-01-01 12:12:16.410 001 11312.81 35.25 56926.47 88888.00 2017-01-01 12:12:16.910 001 11312.74 35.19 56926.43 88888.00 2017-01-01 12:12:17.410 001 11312.73 35.16 56926.41 88888.00 2017-01-01 12:12:17.910 001 11312.71 34.98 56926.34 88888.00 2017-01-01 12:12:18.410 001 11312.65 34.85 56926.26 88888.00 2017-01-01 12:12:18.910 001 11312.58 34.82 56926.12 88888.00 2017-01-01 12:12:19.410 001 11312.53 34.76 56926.03 88888.00 2017-01-01 12:12:19.910 001 11312.52 34.69 56925.98 88888.00 2017-01-01 12:12:20.410 001 11312.44 34.60 56925.84 88888.00 2017-01-01 12:12:20.910 001 11312.43 34.54 56925.75 88888.00 2017-01-01 12:12:21.410 001 11312.38 34.43 56925.64 88888.00 2017-01-01 12:12:21.910 001 11312.36 34.35 56925.49 88888.00 2017-01-01 12:12:22.410 001 11312.35 34.31 56925.36 88888.00 2017-01-01 12:12:22.910 001 11312.33 34.26 56925.18 88888.00 2017-01-01 12:12:23.410 001 11312.26 34.30 56925.07 88888.00 2017-01-01 12:12:23.910 001 11312.22 34.24 56924.95 88888.00 2017-01-01 12:12:24.410 001 11312.30 34.08 56924.90 88888.00 2017-01-01 12:12:24.910 001 11312.29 33.94 56924.86 88888.00 2017-01-01 12:12:25.410 001 11312.18 33.90 56924.89 88888.00 2017-01-01 12:12:25.910 001 11312.21 33.88 56924.93 88888.00 2017-01-01 12:12:26.410 001 11312.21 33.69 56924.93 88888.00 2017-01-01 12:12:26.910 001 11312.11 33.51 56924.92 88888.00 2017-01-01 12:12:27.410 001 11312.03 33.47 56924.90 88888.00 2017-01-01 12:12:27.910 001 11312.00 33.34 56924.94 88888.00 2017-01-01 12:12:28.410 001 11311.96 33.22 56924.86 88888.00 2017-01-01 12:12:28.910 001 11311.91 33.11 56924.87 88888.00 2017-01-01 12:12:29.410 001 11311.93 33.01 56924.83 88888.00 2017-01-01 12:12:29.910 001 11311.90 32.83 56924.82 88888.00 2017-01-01 12:12:30.410 001 11311.81 32.72 56924.81 88888.00 2017-01-01 12:12:30.910 001 11311.76 32.61 56924.85 88888.00 2017-01-01 12:12:31.410 001 11311.66 32.54 56924.90 88888.00 2017-01-01 12:12:31.910 001 11311.47 32.45 56924.85 88888.00 2017-01-01 12:12:32.410 001 11311.39 32.36 56924.87 88888.00 2017-01-01 12:12:32.910 001 11311.35 32.20 56924.81 88888.00 2017-01-01 12:12:33.410 001 11311.27 32.04 56924.83 88888.00 2017-01-01 12:12:33.910 001 11311.17 32.02 56924.82 88888.00 2017-01-01 12:12:34.410 001 11311.14 31.93 56924.83 88888.00 2017-01-01 12:12:34.910 001 11311.05 31.84 56924.81 88888.00 2017-01-01 12:12:35.410 001 11310.93 31.89 56924.83 88888.00 2017-01-01 12:12:35.910 001 11310.96 31.91 56924.82 88888.00 2017-01-01 12:12:36.410 001 11310.90 31.86 56924.79 88888.00 2017-01-01 12:12:36.910 001 11310.82 31.79 56924.86 88888.00 2017-01-01 12:12:37.410 001 11310.84 31.72 56924.90 88888.00 2017-01-01 12:12:37.910 001 11310.82 31.64 56925.05 88888.00 2017-01-01 12:12:38.410 001 11310.78 31.61 56925.18 88888.00 2017-01-01 12:12:38.910 001 11310.73 31.54 56925.27 88888.00 2017-01-01 12:12:39.410 001 11310.72 31.48 56925.37 88888.00 2017-01-01 12:12:39.910 001 11310.62 31.45 56925.49 88888.00 2017-01-01 12:12:40.410 001 11310.57 31.25 56925.56 88888.00 2017-01-01 12:12:40.910 001 11310.58 31.18 56925.66 88888.00 2017-01-01 12:12:41.410 001 11310.54 31.25 56925.81 88888.00 2017-01-01 12:12:41.910 001 11310.48 31.28 56925.95 88888.00 2017-01-01 12:12:42.410 001 11310.49 31.20 56926.07 88888.00 2017-01-01 12:12:42.910 001 11310.45 31.13 56926.11 88888.00 2017-01-01 12:12:43.410 001 11310.41 31.11 56926.20 88888.00 2017-01-01 12:12:43.910 001 11310.44 31.06 56926.31 88888.00 2017-01-01 12:12:44.410 001 11310.41 31.08 56926.41 88888.00 2017-01-01 12:12:44.910 001 11310.28 31.02 56926.52 88888.00 2017-01-01 12:12:45.410 001 11310.23 30.89 56926.55 88888.00 2017-01-01 12:12:45.910 001 11310.20 30.90 56926.65 88888.00 2017-01-01 12:12:46.410 001 11310.09 30.87 56926.76 88888.00 2017-01-01 12:12:46.910 001 11310.03 30.87 56926.91 88888.00 2017-01-01 12:12:47.410 001 11310.02 30.90 56927.05 88888.00 2017-01-01 12:12:47.910 001 11309.99 30.95 56927.19 88888.00 2017-01-01 12:12:48.410 001 11309.95 31.00 56927.33 88888.00 2017-01-01 12:12:48.910 001 11309.90 30.96 56927.43 88888.00 2017-01-01 12:12:49.410 001 11309.86 30.91 56927.49 88888.00 2017-01-01 12:12:49.910 001 11309.79 30.89 56927.63 88888.00 2017-01-01 12:12:50.410 001 11309.74 30.96 56927.77 88888.00 2017-01-01 12:12:50.910 001 11309.73 30.95 56927.87 88888.00 2017-01-01 12:12:51.410 001 11309.64 30.91 56928.01 88888.00 2017-01-01 12:12:51.910 001 11309.59 30.83 56928.21 88888.00 2017-01-01 12:12:52.410 001 11309.53 30.93 56928.33 88888.00 2017-01-01 12:12:52.910 001 11309.43 30.98 56928.39 88888.00 2017-01-01 12:12:53.410 001 11309.43 31.04 56928.45 88888.00 2017-01-01 12:12:53.910 001 11309.39 31.08 56928.51 88888.00 2017-01-01 12:12:54.410 001 11309.30 31.20 56928.57 88888.00 2017-01-01 12:12:54.910 001 11309.24 31.27 56928.66 88888.00 2017-01-01 12:12:55.410 001 11309.30 31.34 56928.72 88888.00 2017-01-01 12:12:55.910 001 11309.27 31.38 56928.79 88888.00 2017-01-01 12:12:56.410 001 11309.25 31.45 56928.83 88888.00 2017-01-01 12:12:56.910 001 11309.22 31.38 56928.91 88888.00 2017-01-01 12:12:57.410 001 11309.22 31.37 56928.96 88888.00 2017-01-01 12:12:57.910 001 11309.19 31.40 56928.94 88888.00 2017-01-01 12:12:58.410 001 11309.23 31.42 56928.96 88888.00 2017-01-01 12:12:58.910 001 11309.24 31.54 56928.97 88888.00 2017-01-01 12:12:59.410 001 11309.19 31.66 56929.04 88888.00 2017-01-01 12:12:59.910 001 11309.18 31.68 56929.09 88888.00 2017-01-01 12:13:00.410 001 11309.19 31.90 56929.17 88888.00 2017-01-01 12:13:00.910 001 11309.23 31.96 56929.26 88888.00 2017-01-01 12:13:01.410 001 11309.22 32.04 56929.32 88888.00 2017-01-01 12:13:01.910 001 11309.26 32.12 56929.36 88888.00 2017-01-01 12:13:02.410 001 11309.26 32.24 56929.41 88888.00 2017-01-01 12:13:02.910 001 11309.26 32.42 56929.54 88888.00 2017-01-01 12:13:03.410 001 11309.29 32.45 56929.62 88888.00 2017-01-01 12:13:03.910 001 11309.27 32.60 56929.71 88888.00 2017-01-01 12:13:04.410 001 11309.26 32.72 56929.88 88888.00 2017-01-01 12:13:04.910 001 11309.26 32.78 56930.03 88888.00 2017-01-01 12:13:05.410 001 11309.27 32.83 56930.20 88888.00 2017-01-01 12:13:05.910 001 11309.25 32.87 56930.33 88888.00 2017-01-01 12:13:06.410 001 11309.26 32.91 56930.52 88888.00 2017-01-01 12:13:06.910 001 11309.29 32.99 56930.64 88888.00 2017-01-01 12:13:07.410 001 11309.31 33.15 56930.72 88888.00 2017-01-01 12:13:07.910 001 11309.30 33.27 56930.83 88888.00 2017-01-01 12:13:08.410 001 11309.37 33.40 56930.90 88888.00 2017-01-01 12:13:08.910 001 11309.40 33.45 56930.93 88888.00 2017-01-01 12:13:09.410 001 11309.38 33.58 56930.98 88888.00 2017-01-01 12:13:09.910 001 11309.38 33.72 56931.05 88888.00 2017-01-01 12:13:10.410 001 11309.46 33.82 56931.12 88888.00 2017-01-01 12:13:10.910 001 11309.53 33.89 56931.18 88888.00 2017-01-01 12:13:11.410 001 11309.60 34.03 56931.25 88888.00 2017-01-01 12:13:11.910 001 11309.66 34.07 56931.33 88888.00 2017-01-01 12:13:12.410 001 11309.66 34.13 56931.43 88888.00 2017-01-01 12:13:12.910 001 11309.73 34.28 56931.50 88888.00 2017-01-01 12:13:13.410 001 11309.79 34.38 56931.61 88888.00 2017-01-01 12:13:13.910 001 11309.71 34.56 56931.66 88888.00 2017-01-01 12:13:14.410 001 11309.71 34.72 56931.69 88888.00 2017-01-01 12:13:14.910 001 11309.80 34.83 56931.63 88888.00 2017-01-01 12:13:15.410 001 11309.80 35.04 56931.63 88888.00 2017-01-01 12:13:15.910 001 11309.75 35.21 56931.70 88888.00 2017-01-01 12:13:16.410 001 11309.83 35.28 56931.74 88888.00 2017-01-01 12:13:16.910 001 11309.89 35.44 56931.74 88888.00 2017-01-01 12:13:17.410 001 11309.88 35.57 56931.78 88888.00 2017-01-01 12:13:17.910 001 11309.94 35.78 56931.76 88888.00 2017-01-01 12:13:18.410 001 11309.96 35.86 56931.79 88888.00 2017-01-01 12:13:18.910 001 11309.95 35.99 56931.83 88888.00 2017-01-01 12:13:19.410 001 11309.97 36.28 56931.80 88888.00 2017-01-01 12:13:19.910 001 11310.10 36.45 56931.74 88888.00 2017-01-01 12:13:20.410 001 11310.17 36.49 56931.66 88888.00 2017-01-01 12:13:20.910 001 11310.23 36.65 56931.67 88888.00 2017-01-01 12:13:21.410 001 11310.38 36.82 56931.65 88888.00 2017-01-01 12:13:21.910 001 11310.49 37.00 56931.53 88888.00 2017-01-01 12:13:22.410 001 11310.54 37.15 56931.50 88888.00 2017-01-01 12:13:22.910 001 11310.62 37.27 56931.42 88888.00 2017-01-01 12:13:23.410 001 11310.71 37.43 56931.28 88888.00 2017-01-01 12:13:23.910 001 11310.76 37.69 56931.12 88888.00 2017-01-01 12:13:24.410 001 11310.86 37.75 56930.93 88888.00 2017-01-01 12:13:24.910 001 11310.99 37.82 56930.71 88888.00 2017-01-01 12:13:25.410 001 11311.07 37.95 56930.60 88888.00 2017-01-01 12:13:25.910 001 11311.14 38.09 56930.46 88888.00 2017-01-01 12:13:26.410 001 11311.31 38.26 56930.26 88888.00 2017-01-01 12:13:26.910 001 11311.45 38.48 56930.12 88888.00 2017-01-01 12:13:27.410 001 11311.53 38.66 56930.01 88888.00 2017-01-01 12:13:27.910 001 11311.62 38.86 56929.97 88888.00 2017-01-01 12:13:28.410 001 11311.74 39.05 56929.88 88888.00 2017-01-01 12:13:28.910 001 11311.83 39.25 56929.77 88888.00 2017-01-01 12:13:29.410 001 11311.93 39.45 56929.73 88888.00 2017-01-01 12:13:29.910 001 11312.04 39.60 56929.67 88888.00 2017-01-01 12:13:30.410 001 11312.08 39.75 56929.63 88888.00 2017-01-01 12:13:30.910 001 11312.16 39.96 56929.48 88888.00 2017-01-01 12:13:31.410 001 11312.33 40.14 56929.35 88888.00 2017-01-01 12:13:31.910 001 11312.38 40.20 56929.17 88888.00 2017-01-01 12:13:32.410 001 11312.53 40.30 56928.97 88888.00 2017-01-01 12:13:32.910 001 11312.67 40.42 56928.78 88888.00 2017-01-01 12:13:33.410 001 11312.73 40.50 56928.46 88888.00 2017-01-01 12:13:33.910 001 11312.79 40.62 56928.17 88888.00 2017-01-01 12:13:34.410 001 11312.94 40.69 56927.96 88888.00 2017-01-01 12:13:34.910 001 11313.05 40.75 56927.75 88888.00 2017-01-01 12:13:35.410 001 11313.13 40.84 56927.49 88888.00 2017-01-01 12:13:35.910 001 11313.23 40.91 56927.33 88888.00 2017-01-01 12:13:36.410 001 11313.36 41.02 56927.17 88888.00 2017-01-01 12:13:36.910 001 11313.44 41.20 56927.01 88888.00 2017-01-01 12:13:37.410 001 11313.48 41.45 56926.88 88888.00 2017-01-01 12:13:37.910 001 11313.65 41.52 56926.65 88888.00 2017-01-01 12:13:38.410 001 11313.78 41.59 56926.40 88888.00 2017-01-01 12:13:38.910 001 11313.92 41.66 56926.11 88888.00 2017-01-01 12:13:39.410 001 11314.10 41.78 56925.95 88888.00 2017-01-01 12:13:39.910 001 11314.20 41.89 56925.75 88888.00 2017-01-01 12:13:40.410 001 11314.35 42.04 56925.58 88888.00 2017-01-01 12:13:40.910 001 11314.53 42.22 56925.47 88888.00 2017-01-01 12:13:41.410 001 11314.66 42.32 56925.41 88888.00 2017-01-01 12:13:41.910 001 11314.80 42.42 56925.28 88888.00 2017-01-01 12:13:42.410 001 11314.95 42.50 56925.07 88888.00 2017-01-01 12:13:42.910 001 11315.14 42.66 56924.92 88888.00 2017-01-01 12:13:43.410 001 11315.25 42.84 56924.74 88888.00 2017-01-01 12:13:43.910 001 11315.38 42.93 56924.54 88888.00 2017-01-01 12:13:44.410 001 11315.56 43.00 56924.31 88888.00 2017-01-01 12:13:44.910 001 11315.64 42.93 56924.05 88888.00 2017-01-01 12:13:45.410 001 11315.83 43.00 56923.86 88888.00 2017-01-01 12:13:45.910 001 11316.04 43.08 56923.64 88888.00 2017-01-01 12:13:46.410 001 11316.13 42.98 56923.38 88888.00 2017-01-01 12:13:46.910 001 11316.28 42.90 56923.07 88888.00 2017-01-01 12:13:47.410 001 11316.46 42.91 56922.84 88888.00 2017-01-01 12:13:47.910 001 11316.63 42.83 56922.57 88888.00 2017-01-01 12:13:48.410 001 11316.80 42.84 56922.31 88888.00 2017-01-01 12:13:48.910 001 11316.95 43.00 56922.05 88888.00 2017-01-01 12:13:49.410 001 11317.04 43.07 56921.75 88888.00 2017-01-01 12:13:49.910 001 11317.16 43.12 56921.52 88888.00 2017-01-01 12:13:50.410 001 11317.37 43.13 56921.23 88888.00 2017-01-01 12:13:50.910 001 11317.54 43.15 56920.91 88888.00 2017-01-01 12:13:51.410 001 11317.68 43.20 56920.57 88888.00 2017-01-01 12:13:51.910 001 11317.82 43.28 56920.36 88888.00 2017-01-01 12:13:52.410 001 11318.02 43.33 56920.17 88888.00 2017-01-01 12:13:52.910 001 11318.17 43.28 56919.99 88888.00 2017-01-01 12:13:53.410 001 11318.34 43.39 56919.84 88888.00 2017-01-01 12:13:53.910 001 11318.52 43.47 56919.69 88888.00 2017-01-01 12:13:54.410 001 11318.72 43.48 56919.65 88888.00 2017-01-01 12:13:54.910 001 11318.88 43.55 56919.53 88888.00 2017-01-01 12:13:55.410 001 11319.12 43.72 56919.42 88888.00 2017-01-01 12:13:55.910 001 11319.25 43.76 56919.29 88888.00 2017-01-01 12:13:56.410 001 11319.38 43.82 56919.16 88888.00 2017-01-01 12:13:56.910 001 11319.59 43.87 56919.07 88888.00 2017-01-01 12:13:57.410 001 11319.79 43.93 56918.90 88888.00 2017-01-01 12:13:57.910 001 11319.89 44.02 56918.80 88888.00 2017-01-01 12:13:58.410 001 11320.04 44.00 56918.65 88888.00 2017-01-01 12:13:58.910 001 11320.21 44.06 56918.52 88888.00 2017-01-01 12:13:59.410 001 11320.38 44.06 56918.33 88888.00 2017-01-01 12:13:59.910 001 11320.43 43.92 56918.14 88888.00 2017-01-01 12:14:00.410 001 11320.64 44.04 56918.06 88888.00 2017-01-01 12:14:00.910 001 11320.81 43.99 56917.94 88888.00 2017-01-01 12:14:01.410 001 11320.91 44.02 56917.76 88888.00 2017-01-01 12:14:01.910 001 11321.12 44.10 56917.62 88888.00 2017-01-01 12:14:02.410 001 11321.29 44.03 56917.49 88888.00 2017-01-01 12:14:02.910 001 11321.42 44.03 56917.30 88888.00 2017-01-01 12:14:03.410 001 11321.63 44.02 56917.19 88888.00 2017-01-01 12:14:03.910 001 11321.89 43.96 56917.06 88888.00 2017-01-01 12:14:04.410 001 11321.98 43.92 56916.83 88888.00 2017-01-01 12:14:04.910 001 11322.11 43.90 56916.66 88888.00 2017-01-01 12:14:05.410 001 11322.31 43.94 56916.51 88888.00 2017-01-01 12:14:05.910 001 11322.44 43.99 56916.40 88888.00 2017-01-01 12:14:06.410 001 11322.59 43.94 56916.38 88888.00 2017-01-01 12:14:06.910 001 11322.77 43.87 56916.35 88888.00 2017-01-01 12:14:07.410 001 11322.89 43.83 56916.32 88888.00 2017-01-01 12:14:07.910 001 11322.91 43.90 56916.35 88888.00 2017-01-01 12:14:08.410 001 11323.01 43.99 56916.35 88888.00 2017-01-01 12:14:08.910 001 11323.08 43.92 56916.36 88888.00 2017-01-01 12:14:09.410 001 11323.19 43.94 56916.48 88888.00 2017-01-01 12:14:09.910 001 11323.34 43.94 56916.57 88888.00 2017-01-01 12:14:10.410 001 11323.50 43.89 56916.70 88888.00 2017-01-01 12:14:10.910 001 11323.56 43.83 56916.80 88888.00 2017-01-01 12:14:11.410 001 11323.68 43.85 56916.90 88888.00 2017-01-01 12:14:11.910 001 11323.84 43.83 56916.94 88888.00 2017-01-01 12:14:12.410 001 11323.89 43.90 56917.00 88888.00 2017-01-01 12:14:12.910 001 11323.97 43.94 56917.05 88888.00 2017-01-01 12:14:13.410 001 11324.10 43.95 56917.06 88888.00 2017-01-01 12:14:13.910 001 11324.19 43.73 56917.09 88888.00 2017-01-01 12:14:14.410 001 11324.26 43.66 56917.11 88888.00 2017-01-01 12:14:14.910 001 11324.37 43.66 56917.21 88888.00 2017-01-01 12:14:15.410 001 11324.55 43.55 56917.25 88888.00 2017-01-01 12:14:15.910 001 11324.58 43.43 56917.36 88888.00 2017-01-01 12:14:16.410 001 11324.66 43.43 56917.47 88888.00 2017-01-01 12:14:16.910 001 11324.67 43.32 56917.54 88888.00 2017-01-01 12:14:17.410 001 11324.63 43.26 56917.71 88888.00 2017-01-01 12:14:17.910 001 11324.61 43.21 56917.88 88888.00 2017-01-01 12:14:18.410 001 11324.68 43.31 56918.07 88888.00 2017-01-01 12:14:18.910 001 11324.70 43.29 56918.21 88888.00 2017-01-01 12:14:19.410 001 11324.74 43.33 56918.40 88888.00 2017-01-01 12:14:19.910 001 11324.77 43.32 56918.63 88888.00 2017-01-01 12:14:20.410 001 11324.80 43.25 56918.78 88888.00 2017-01-01 12:14:20.910 001 11324.82 43.26 56918.93 88888.00 2017-01-01 12:14:21.410 001 11324.83 43.25 56919.05 88888.00 2017-01-01 12:14:21.910 001 11324.89 43.21 56919.22 88888.00 2017-01-01 12:14:22.410 001 11324.89 43.22 56919.33 88888.00 2017-01-01 12:14:22.910 001 11324.91 43.20 56919.54 88888.00 2017-01-01 12:14:23.410 001 11324.93 43.17 56919.66 88888.00 2017-01-01 12:14:23.910 001 11324.91 43.11 56919.84 88888.00 2017-01-01 12:14:24.410 001 11324.93 43.11 56920.04 88888.00 2017-01-01 12:14:24.910 001 11324.97 43.13 56920.24 88888.00 2017-01-01 12:14:25.410 001 11324.94 43.04 56920.43 88888.00 2017-01-01 12:14:25.910 001 11324.87 43.19 56920.68 88888.00 2017-01-01 12:14:26.410 001 11324.95 43.14 56920.92 88888.00 2017-01-01 12:14:26.910 001 11324.91 43.14 56921.09 88888.00 2017-01-01 12:14:27.410 001 11324.93 43.12 56921.29 88888.00 2017-01-01 12:14:27.910 001 11324.96 43.14 56921.47 88888.00 2017-01-01 12:14:28.411 001 11324.93 43.14 56921.67 88888.00 2017-01-01 12:14:28.911 001 11324.81 43.11 56921.86 88888.00 2017-01-01 12:14:29.411 001 11324.79 43.01 56922.04 88888.00 2017-01-01 12:14:29.911 001 11324.80 42.94 56922.28 88888.00 2017-01-01 12:14:30.411 001 11324.72 42.95 56922.49 88888.00 2017-01-01 12:14:30.911 001 11324.68 42.90 56922.69 88888.00 2017-01-01 12:14:31.411 001 11324.68 42.83 56922.94 88888.00 2017-01-01 12:14:31.911 001 11324.55 42.77 56923.21 88888.00 2017-01-01 12:14:32.411 001 11324.44 42.78 56923.40 88888.00 2017-01-01 12:14:32.911 001 11324.47 42.72 56923.65 88888.00 2017-01-01 12:14:33.411 001 11324.45 42.70 56923.90 88888.00 2017-01-01 12:14:33.911 001 11324.42 42.70 56924.16 88888.00 2017-01-01 12:14:34.411 001 11324.47 42.78 56924.43 88888.00 2017-01-01 12:14:34.911 001 11324.41 42.70 56924.68 88888.00 2017-01-01 12:14:35.411 001 11324.28 42.67 56924.95 88888.00 2017-01-01 12:14:35.911 001 11324.20 42.68 56925.19 88888.00 2017-01-01 12:14:36.411 001 11324.19 42.72 56925.50 88888.00 2017-01-01 12:14:36.911 001 11324.13 42.70 56925.82 88888.00 2017-01-01 12:14:37.411 001 11324.07 42.63 56926.12 88888.00 2017-01-01 12:14:37.911 001 11324.03 42.65 56926.50 88888.00 2017-01-01 12:14:38.411 001 11323.89 42.57 56926.86 88888.00 2017-01-01 12:14:38.911 001 11323.75 42.59 56927.27 88888.00 2017-01-01 12:14:39.411 001 11323.66 42.67 56927.64 88888.00 2017-01-01 12:14:39.911 001 11323.56 42.66 56928.04 88888.00 2017-01-01 12:14:40.411 001 11323.35 42.63 56928.35 88888.00 2017-01-01 12:14:40.911 001 11323.19 42.64 56928.64 88888.00 2017-01-01 12:14:41.411 001 11323.09 42.57 56928.83 88888.00 2017-01-01 12:14:41.911 001 11322.99 42.49 56928.98 88888.00 2017-01-01 12:14:42.411 001 11322.88 42.47 56929.15 88888.00 2017-01-01 12:14:42.911 001 11322.80 42.54 56929.28 88888.00 2017-01-01 12:14:43.411 001 11322.73 42.52 56929.37 88888.00 2017-01-01 12:14:43.911 001 11322.68 42.40 56929.50 88888.00 2017-01-01 12:14:44.411 001 11322.66 42.45 56929.67 88888.00 2017-01-01 12:14:44.911 001 11322.59 42.47 56929.83 88888.00 2017-01-01 12:14:45.411 001 11322.48 42.42 56929.96 88888.00 2017-01-01 12:14:45.911 001 11322.41 42.49 56930.14 88888.00 2017-01-01 12:14:46.411 001 11322.32 42.49 56930.28 88888.00 2017-01-01 12:14:46.911 001 11322.16 42.29 56930.45 88888.00 2017-01-01 12:14:47.411 001 11322.08 42.19 56930.59 88888.00 2017-01-01 12:14:47.911 001 11322.05 42.36 56930.79 88888.00 2017-01-01 12:14:48.411 001 11321.92 42.22 56930.98 88888.00 2017-01-01 12:14:48.911 001 11321.81 42.09 56931.25 88888.00 2017-01-01 12:14:49.411 001 11321.70 41.96 56931.50 88888.00 2017-01-01 12:14:49.911 001 11321.59 41.84 56931.72 88888.00 2017-01-01 12:14:50.411 001 11321.46 41.76 56931.87 88888.00 2017-01-01 12:14:50.911 001 11321.30 41.74 56931.99 88888.00 2017-01-01 12:14:51.411 001 11321.18 41.65 56932.18 88888.00 2017-01-01 12:14:51.911 001 11321.04 41.64 56932.32 88888.00 2017-01-01 12:14:52.411 001 11320.95 41.55 56932.50 88888.00 2017-01-01 12:14:52.911 001 11320.85 41.48 56932.60 88888.00 2017-01-01 12:14:53.411 001 11320.65 41.57 56932.71 88888.00 2017-01-01 12:14:53.911 001 11320.53 41.44 56932.91 88888.00 2017-01-01 12:14:54.411 001 11320.42 41.30 56933.13 88888.00 2017-01-01 12:14:54.911 001 11320.31 41.09 56933.28 88888.00 2017-01-01 12:14:55.411 001 11320.16 41.08 56933.35 88888.00 2017-01-01 12:14:55.911 001 11320.07 40.97 56933.49 88888.00 2017-01-01 12:14:56.411 001 11319.91 40.91 56933.59 88888.00 2017-01-01 12:14:56.911 001 11319.76 40.75 56933.68 88888.00 2017-01-01 12:14:57.411 001 11319.62 40.70 56933.78 88888.00 2017-01-01 12:14:57.911 001 11319.52 40.68 56933.85 88888.00 2017-01-01 12:14:58.411 001 11319.32 40.54 56933.84 88888.00 2017-01-01 12:14:58.911 001 11319.17 40.39 56933.82 88888.00 2017-01-01 12:14:59.411 001 11318.98 40.26 56933.79 88888.00 2017-01-01 12:14:59.911 001 11318.71 40.14 56933.69 88888.00 2017-01-01 12:15:00.411 001 11318.58 40.09 56933.66 88888.00 2017-01-01 12:15:00.911 001 11318.41 39.95 56933.60 88888.00 2017-01-01 12:15:01.411 001 11318.13 39.77 56933.60 88888.00 2017-01-01 12:15:01.911 001 11317.93 39.66 56933.60 88888.00 2017-01-01 12:15:02.411 001 11317.81 39.53 56933.61 88888.00 2017-01-01 12:15:02.911 001 11317.63 39.44 56933.65 88888.00 2017-01-01 12:15:03.411 001 11317.40 39.31 56933.64 88888.00 2017-01-01 12:15:03.911 001 11317.19 39.27 56933.67 88888.00 2017-01-01 12:15:04.411 001 11316.99 39.00 56933.68 88888.00 2017-01-01 12:15:04.911 001 11316.78 38.94 56933.80 88888.00 2017-01-01 12:15:05.411 001 11316.59 38.70 56933.81 88888.00 2017-01-01 12:15:05.911 001 11316.42 38.59 56933.86 88888.00 2017-01-01 12:15:06.411 001 11316.18 38.59 56933.95 88888.00 2017-01-01 12:15:06.911 001 11316.08 38.44 56933.99 88888.00 2017-01-01 12:15:07.411 001 11315.96 38.25 56934.05 88888.00 2017-01-01 12:15:07.911 001 11315.77 38.10 56934.10 88888.00 2017-01-01 12:15:08.411 001 11315.59 38.09 56934.10 88888.00 2017-01-01 12:15:08.911 001 11315.39 38.05 56934.05 88888.00 2017-01-01 12:15:09.411 001 11315.22 37.97 56934.03 88888.00 2017-01-01 12:15:09.911 001 11315.04 37.81 56933.97 88888.00 2017-01-01 12:15:10.411 001 11314.92 37.66 56933.91 88888.00 2017-01-01 12:15:10.911 001 11314.76 37.53 56933.84 88888.00 2017-01-01 12:15:11.411 001 11314.52 37.43 56933.77 88888.00 2017-01-01 12:15:11.911 001 11314.38 37.36 56933.80 88888.00 2017-01-01 12:15:12.411 001 11314.23 37.15 56933.74 88888.00 2017-01-01 12:15:12.911 001 11314.04 36.92 56933.71 88888.00 2017-01-01 12:15:13.411 001 11313.86 36.89 56933.62 88888.00 2017-01-01 12:15:13.911 001 11313.72 36.87 56933.58 88888.00 2017-01-01 12:15:14.411 001 11313.49 36.93 56933.48 88888.00 2017-01-01 12:15:14.911 001 11313.29 36.80 56933.43 88888.00 2017-01-01 12:15:15.411 001 11313.14 36.66 56933.39 88888.00 2017-01-01 12:15:15.911 001 11312.91 36.53 56933.24 88888.00 2017-01-01 12:15:16.411 001 11312.67 36.37 56933.17 88888.00 2017-01-01 12:15:16.911 001 11312.54 35.97 56933.08 88888.00 2017-01-01 12:15:17.411 001 11312.35 35.79 56933.01 88888.00 2017-01-01 12:15:17.911 001 11312.10 35.65 56932.90 88888.00 2017-01-01 12:15:18.411 001 11311.93 35.53 56932.87 88888.00 2017-01-01 12:15:18.911 001 11311.76 35.42 56932.69 88888.00 2017-01-01 12:15:19.411 001 11311.55 35.28 56932.56 88888.00 2017-01-01 12:15:19.911 001 11311.38 35.05 56932.49 88888.00 2017-01-01 12:15:20.411 001 11311.22 34.84 56932.31 88888.00 2017-01-01 12:15:20.911 001 11311.00 34.65 56932.15 88888.00 2017-01-01 12:15:21.411 001 11310.86 34.49 56931.96 88888.00 2017-01-01 12:15:21.911 001 11310.77 34.47 56931.76 88888.00 2017-01-01 12:15:22.411 001 11310.55 34.29 56931.57 88888.00 2017-01-01 12:15:22.911 001 11310.41 34.21 56931.47 88888.00 2017-01-01 12:15:23.411 001 11310.28 34.15 56931.37 88888.00 2017-01-01 12:15:23.911 001 11310.17 34.07 56931.29 88888.00 2017-01-01 12:15:24.411 001 11309.95 33.94 56931.21 88888.00 2017-01-01 12:15:24.911 001 11309.88 33.89 56931.14 88888.00 2017-01-01 12:15:25.411 001 11309.81 33.83 56931.08 88888.00 2017-01-01 12:15:25.911 001 11309.61 33.81 56930.92 88888.00 2017-01-01 12:15:26.411 001 11309.43 33.70 56930.78 88888.00 2017-01-01 12:15:26.911 001 11309.39 33.53 56930.57 88888.00 2017-01-01 12:15:27.411 001 11309.26 33.46 56930.37 88888.00 2017-01-01 12:15:27.911 001 11309.11 33.28 56930.21 88888.00 2017-01-01 12:15:28.411 001 11309.05 33.04 56930.05 88888.00 2017-01-01 12:15:28.911 001 11308.88 33.02 56929.88 88888.00 2017-01-01 12:15:29.411 001 11308.71 33.05 56929.70 88888.00 2017-01-01 12:15:29.911 001 11308.61 32.98 56929.52 88888.00 2017-01-01 12:15:30.411 001 11308.47 32.78 56929.31 88888.00 2017-01-01 12:15:30.911 001 11308.26 32.66 56929.15 88888.00 2017-01-01 12:15:31.411 001 11308.21 32.54 56928.94 88888.00 2017-01-01 12:15:31.911 001 11308.12 32.45 56928.80 88888.00 2017-01-01 12:15:32.411 001 11308.00 32.44 56928.67 88888.00 2017-01-01 12:15:32.911 001 11307.88 32.47 56928.55 88888.00 2017-01-01 12:15:33.411 001 11307.83 32.50 56928.45 88888.00 2017-01-01 12:15:33.911 001 11307.72 32.44 56928.22 88888.00 2017-01-01 12:15:34.411 001 11307.61 32.57 56928.13 88888.00 2017-01-01 12:15:34.911 001 11307.59 32.58 56927.98 88888.00 2017-01-01 12:15:35.411 001 11307.54 32.49 56927.80 88888.00 2017-01-01 12:15:35.911 001 11307.46 32.38 56927.59 88888.00 2017-01-01 12:15:36.411 001 11307.44 32.30 56927.43 88888.00 2017-01-01 12:15:36.911 001 11307.42 32.33 56927.25 88888.00 2017-01-01 12:15:37.411 001 11307.24 32.26 56927.06 88888.00 2017-01-01 12:15:37.911 001 11307.17 32.22 56926.95 88888.00 2017-01-01 12:15:38.411 001 11307.08 32.16 56926.84 88888.00 2017-01-01 12:15:38.911 001 11306.97 32.08 56926.63 88888.00 2017-01-01 12:15:39.411 001 11306.93 32.03 56926.43 88888.00 2017-01-01 12:15:39.911 001 11306.87 32.09 56926.31 88888.00 2017-01-01 12:15:40.411 001 11306.74 31.98 56926.15 88888.00 2017-01-01 12:15:40.911 001 11306.66 31.98 56926.01 88888.00 2017-01-01 12:15:41.411 001 11306.61 32.19 56925.98 88888.00 2017-01-01 12:15:41.911 001 11306.54 32.12 56925.96 88888.00 2017-01-01 12:15:42.411 001 11306.45 32.08 56925.96 88888.00 2017-01-01 12:15:42.911 001 11306.42 32.06 56925.83 88888.00 2017-01-01 12:15:43.411 001 11306.41 32.08 56925.70 88888.00 2017-01-01 12:15:43.911 001 11306.39 32.04 56925.56 88888.00 2017-01-01 12:15:44.411 001 11306.38 31.90 56925.41 88888.00 2017-01-01 12:15:44.911 001 11306.39 31.85 56925.21 88888.00 2017-01-01 12:15:45.411 001 11306.31 31.97 56924.94 88888.00 2017-01-01 12:15:45.911 001 11306.26 32.06 56924.75 88888.00 2017-01-01 12:15:46.411 001 11306.21 32.03 56924.50 88888.00 2017-01-01 12:15:46.911 001 11306.14 31.92 56924.27 88888.00 2017-01-01 12:15:47.411 001 11306.05 31.91 56924.00 88888.00 2017-01-01 12:15:47.911 001 11306.04 31.97 56923.82 88888.00 2017-01-01 12:15:48.411 001 11306.00 31.92 56923.66 88888.00 2017-01-01 12:15:48.911 001 11305.97 31.99 56923.46 88888.00 2017-01-01 12:15:49.411 001 11305.97 32.00 56923.34 88888.00 2017-01-01 12:15:49.911 001 11305.98 31.85 56923.18 88888.00 2017-01-01 12:15:50.411 001 11305.96 31.77 56923.02 88888.00 2017-01-01 12:15:50.911 001 11306.00 31.78 56922.84 88888.00 2017-01-01 12:15:51.411 001 11305.97 31.76 56922.67 88888.00 2017-01-01 12:15:51.911 001 11305.92 31.58 56922.49 88888.00 2017-01-01 12:15:52.411 001 11305.91 31.54 56922.35 88888.00 2017-01-01 12:15:52.911 001 11305.99 31.65 56922.17 88888.00 2017-01-01 12:15:53.411 001 11305.94 31.61 56921.96 88888.00 2017-01-01 12:15:53.911 001 11305.90 31.49 56921.79 88888.00 2017-01-01 12:15:54.411 001 11305.93 31.37 56921.51 88888.00 2017-01-01 12:15:54.911 001 11305.97 31.50 56921.23 88888.00 2017-01-01 12:15:55.411 001 11305.90 31.42 56921.03 88888.00 2017-01-01 12:15:55.911 001 11305.91 31.64 56920.76 88888.00 2017-01-01 12:15:56.411 001 11305.98 31.75 56920.51 88888.00 2017-01-01 12:15:56.911 001 11305.92 31.75 56920.26 88888.00 2017-01-01 12:15:57.411 001 11305.99 31.58 56920.08 88888.00 2017-01-01 12:15:57.911 001 11306.05 31.29 56919.81 88888.00 2017-01-01 12:15:58.411 001 11306.07 31.10 56919.56 88888.00 2017-01-01 12:15:58.911 001 11306.07 31.09 56919.38 88888.00 2017-01-01 12:15:59.411 001 11306.14 31.21 56919.16 88888.00 2017-01-01 12:15:59.911 001 11306.20 31.20 56918.96 88888.00 2017-01-01 12:16:00.411 001 11306.22 31.15 56918.75 88888.00 2017-01-01 12:16:00.911 001 11306.32 31.21 56918.57 88888.00 2017-01-01 12:16:01.411 001 11306.39 31.11 56918.35 88888.00 2017-01-01 12:16:01.911 001 11306.46 31.13 56918.18 88888.00 2017-01-01 12:16:02.411 001 11306.53 31.18 56918.01 88888.00 2017-01-01 12:16:02.911 001 11306.55 31.25 56917.88 88888.00 2017-01-01 12:16:03.411 001 11306.63 31.29 56917.80 88888.00 2017-01-01 12:16:03.911 001 11306.74 31.31 56917.68 88888.00 2017-01-01 12:16:04.411 001 11306.88 31.31 56917.55 88888.00 2017-01-01 12:16:04.911 001 11306.97 31.40 56917.42 88888.00 2017-01-01 12:16:05.411 001 11306.97 31.49 56917.35 88888.00 2017-01-01 12:16:05.911 001 11307.12 31.58 56917.30 88888.00 2017-01-01 12:16:06.411 001 11307.24 31.72 56917.25 88888.00 2017-01-01 12:16:06.911 001 11307.35 31.85 56917.24 88888.00 2017-01-01 12:16:07.411 001 11307.46 32.00 56917.22 88888.00 2017-01-01 12:16:07.911 001 11307.53 32.08 56917.22 88888.00 2017-01-01 12:16:08.411 001 11307.59 32.11 56917.17 88888.00 2017-01-01 12:16:08.911 001 11307.72 32.16 56917.18 88888.00 2017-01-01 12:16:09.411 001 11307.80 32.24 56917.16 88888.00 2017-01-01 12:16:09.911 001 11307.80 32.30 56917.15 88888.00 2017-01-01 12:16:10.411 001 11307.85 32.36 56917.06 88888.00 2017-01-01 12:16:10.911 001 11307.95 32.37 56917.03 88888.00 2017-01-01 12:16:11.411 001 11307.97 32.45 56917.11 88888.00 2017-01-01 12:16:11.911 001 11308.01 32.52 56917.13 88888.00 2017-01-01 12:16:12.411 001 11308.09 32.59 56917.23 88888.00 2017-01-01 12:16:12.911 001 11308.13 32.66 56917.28 88888.00 2017-01-01 12:16:13.411 001 11308.18 32.78 56917.37 88888.00 2017-01-01 12:16:13.911 001 11308.26 32.86 56917.44 88888.00 2017-01-01 12:16:14.411 001 11308.34 32.94 56917.54 88888.00 2017-01-01 12:16:14.911 001 11308.39 33.12 56917.62 88888.00 2017-01-01 12:16:15.411 001 11308.37 33.29 56917.71 88888.00 2017-01-01 12:16:15.911 001 11308.41 33.45 56917.84 88888.00 2017-01-01 12:16:16.411 001 11308.46 33.54 56917.89 88888.00 2017-01-01 12:16:16.911 001 11308.51 33.59 56918.00 88888.00 2017-01-01 12:16:17.411 001 11308.56 33.66 56918.06 88888.00 2017-01-01 12:16:17.911 001 11308.65 33.67 56918.11 88888.00 2017-01-01 12:16:18.411 001 11308.74 33.81 56918.11 88888.00 2017-01-01 12:16:18.911 001 11308.83 33.99 56918.08 88888.00 2017-01-01 12:16:19.411 001 11308.90 34.15 56918.06 88888.00 2017-01-01 12:16:19.911 001 11308.96 34.28 56918.09 88888.00 2017-01-01 12:16:20.411 001 11309.06 34.41 56918.16 88888.00 2017-01-01 12:16:20.911 001 11309.16 34.54 56918.20 88888.00 2017-01-01 12:16:21.411 001 11309.18 34.77 56918.27 88888.00 2017-01-01 12:16:21.911 001 11309.34 34.88 56918.33 88888.00 2017-01-01 12:16:22.411 001 11309.46 35.08 56918.34 88888.00 2017-01-01 12:16:22.911 001 11309.57 35.28 56918.38 88888.00 2017-01-01 12:16:23.411 001 11309.65 35.57 56918.39 88888.00 2017-01-01 12:16:23.911 001 11309.79 35.63 56918.44 88888.00 2017-01-01 12:16:24.411 001 11309.88 35.64 56918.39 88888.00 2017-01-01 12:16:24.911 001 11309.99 35.69 56918.32 88888.00 2017-01-01 12:16:25.411 001 11310.11 35.60 56918.26 88888.00 2017-01-01 12:16:25.911 001 11310.31 35.64 56918.18 88888.00 2017-01-01 12:16:26.411 001 11310.38 35.72 56918.12 88888.00 2017-01-01 12:16:26.911 001 11310.56 35.87 56917.98 88888.00 2017-01-01 12:16:27.411 001 11310.76 35.94 56917.87 88888.00 2017-01-01 12:16:27.911 001 11310.87 36.11 56917.71 88888.00 2017-01-01 12:16:28.411 001 11311.07 36.11 56917.63 88888.00 2017-01-01 12:16:28.911 001 11311.32 36.28 56917.53 88888.00 2017-01-01 12:16:29.411 001 11311.53 36.46 56917.43 88888.00 2017-01-01 12:16:29.911 001 11311.70 36.57 56917.31 88888.00 2017-01-01 12:16:30.411 001 11311.94 36.71 56917.22 88888.00 2017-01-01 12:16:30.911 001 11312.12 36.81 56917.16 88888.00 2017-01-01 12:16:31.411 001 11312.33 37.02 56917.10 88888.00 2017-01-01 12:16:31.911 001 11312.63 37.16 56917.08 88888.00 2017-01-01 12:16:32.411 001 11312.88 37.22 56916.98 88888.00 2017-01-01 12:16:32.911 001 11313.12 37.37 56916.89 88888.00 2017-01-01 12:16:33.412 001 11313.41 37.46 56916.79 88888.00 2017-01-01 12:16:33.912 001 11313.69 37.54 56916.76 88888.00 2017-01-01 12:16:34.412 001 11313.90 37.66 56916.70 88888.00 2017-01-01 12:16:34.912 001 11314.18 37.78 56916.58 88888.00 2017-01-01 12:16:35.412 001 11314.47 37.88 56916.52 88888.00 2017-01-01 12:16:35.912 001 11314.74 38.09 56916.42 88888.00 2017-01-01 12:16:36.412 001 11314.99 38.31 56916.36 88888.00 2017-01-01 12:16:36.912 001 11315.22 38.45 56916.29 88888.00 2017-01-01 12:16:37.412 001 11315.52 38.53 56916.29 88888.00 2017-01-01 12:16:37.912 001 11315.77 38.80 56916.26 88888.00 2017-01-01 12:16:38.412 001 11316.04 39.09 56916.31 88888.00 2017-01-01 12:16:38.912 001 11316.29 39.19 56916.33 88888.00 2017-01-01 12:16:39.412 001 11316.49 39.38 56916.32 88888.00 2017-01-01 12:16:39.912 001 11316.68 39.66 56916.38 88888.00 2017-01-01 12:16:40.412 001 11316.94 39.84 56916.38 88888.00 2017-01-01 12:16:40.912 001 11317.13 39.96 56916.39 88888.00 2017-01-01 12:16:41.412 001 11317.38 40.09 56916.34 88888.00 2017-01-01 12:16:41.912 001 11317.67 40.12 56916.33 88888.00 2017-01-01 12:16:42.412 001 11317.87 40.22 56916.35 88888.00 2017-01-01 12:16:42.912 001 11318.07 40.39 56916.38 88888.00 2017-01-01 12:16:43.412 001 11318.41 40.61 56916.44 88888.00 2017-01-01 12:16:43.912 001 11318.63 40.70 56916.42 88888.00 2017-01-01 12:16:44.412 001 11318.83 40.84 56916.46 88888.00 2017-01-01 12:16:44.912 001 11319.02 41.01 56916.47 88888.00 2017-01-01 12:16:45.412 001 11319.25 41.22 56916.57 88888.00 2017-01-01 12:16:45.912 001 11319.42 41.43 56916.61 88888.00 2017-01-01 12:16:46.412 001 11319.63 41.48 56916.72 88888.00 2017-01-01 12:16:46.912 001 11319.94 41.64 56916.86 88888.00 2017-01-01 12:16:47.412 001 11320.10 41.76 56916.94 88888.00 2017-01-01 12:16:47.912 001 11320.30 41.84 56917.10 88888.00 2017-01-01 12:16:48.412 001 11320.57 41.96 56917.26 88888.00 2017-01-01 12:16:48.912 001 11320.79 42.04 56917.42 88888.00 2017-01-01 12:16:49.412 001 11320.91 42.16 56917.50 88888.00 2017-01-01 12:16:49.912 001 11321.13 42.40 56917.60 88888.00 2017-01-01 12:16:50.412 001 11321.36 42.63 56917.68 88888.00 2017-01-01 12:16:50.912 001 11321.57 42.78 56917.71 88888.00 2017-01-01 12:16:51.412 001 11321.76 42.88 56917.81 88888.00 2017-01-01 12:16:51.912 001 11321.91 43.06 56917.95 88888.00 2017-01-01 12:16:52.412 001 11322.02 43.08 56918.20 88888.00 2017-01-01 12:16:52.912 001 11322.11 43.27 56918.44 88888.00 2017-01-01 12:16:53.412 001 11322.23 43.36 56918.63 88888.00 2017-01-01 12:16:53.912 001 11322.29 43.35 56918.79 88888.00 2017-01-01 12:16:54.412 001 11322.36 43.41 56918.97 88888.00 2017-01-01 12:16:54.912 001 11322.54 43.52 56919.15 88888.00 2017-01-01 12:16:55.412 001 11322.67 43.51 56919.23 88888.00 2017-01-01 12:16:55.912 001 11322.77 43.65 56919.38 88888.00 2017-01-01 12:16:56.412 001 11322.89 43.74 56919.55 88888.00 2017-01-01 12:16:56.912 001 11322.99 43.79 56919.76 88888.00 2017-01-01 12:16:57.412 001 11323.08 43.93 56919.94 88888.00 2017-01-01 12:16:57.912 001 11323.24 43.96 56920.11 88888.00 2017-01-01 12:16:58.412 001 11323.42 43.82 56920.29 88888.00 2017-01-01 12:16:58.912 001 11323.52 43.89 56920.39 88888.00 2017-01-01 12:16:59.412 001 11323.63 43.93 56920.46 88888.00 2017-01-01 12:16:59.912 001 11323.78 44.00 56920.56 88888.00 2017-01-01 12:17:00.412 001 11323.86 44.01 56920.66 88888.00 2017-01-01 12:17:00.912 001 11323.98 44.11 56920.72 88888.00 2017-01-01 12:17:01.412 001 11324.10 44.13 56920.83 88888.00 2017-01-01 12:17:01.912 001 11324.23 44.13 56920.98 88888.00 2017-01-01 12:17:02.412 001 11324.32 44.15 56921.16 88888.00 2017-01-01 12:17:02.912 001 11324.44 44.15 56921.35 88888.00 2017-01-01 12:17:03.412 001 11324.56 44.24 56921.49 88888.00 2017-01-01 12:17:03.912 001 11324.55 44.23 56921.58 88888.00 2017-01-01 12:17:04.412 001 11324.66 44.22 56921.71 88888.00 2017-01-01 12:17:04.912 001 11324.79 44.20 56921.75 88888.00 2017-01-01 12:17:05.412 001 11324.86 44.13 56921.80 88888.00 2017-01-01 12:17:05.912 001 11324.83 44.17 56921.86 88888.00 2017-01-01 12:17:06.412 001 11324.93 44.24 56921.88 88888.00 2017-01-01 12:17:06.912 001 11324.98 44.17 56921.92 88888.00 2017-01-01 12:17:07.412 001 11325.00 44.24 56921.99 88888.00 2017-01-01 12:17:07.912 001 11325.10 44.26 56922.00 88888.00 2017-01-01 12:17:08.412 001 11325.21 44.27 56922.01 88888.00 2017-01-01 12:17:08.912 001 11325.25 44.37 56922.05 88888.00 2017-01-01 12:17:09.412 001 11325.39 44.47 56922.14 88888.00 2017-01-01 12:17:09.912 001 11325.53 44.47 56922.29 88888.00 2017-01-01 12:17:10.412 001 11325.59 44.41 56922.41 88888.00 2017-01-01 12:17:10.912 001 11325.71 44.47 56922.50 88888.00 2017-01-01 12:17:11.412 001 11325.87 44.47 56922.65 88888.00 2017-01-01 12:17:11.912 001 11325.97 44.53 56922.83 88888.00 2017-01-01 12:17:12.412 001 11325.98 44.53 56923.02 88888.00 2017-01-01 12:17:12.912 001 11326.09 44.45 56923.19 88888.00 2017-01-01 12:17:13.412 001 11326.22 44.51 56923.38 88888.00 2017-01-01 12:17:13.912 001 11326.23 44.65 56923.55 88888.00 2017-01-01 12:17:14.412 001 11326.28 44.70 56923.84 88888.00 2017-01-01 12:17:14.912 001 11326.30 44.70 56924.03 88888.00 2017-01-01 12:17:15.412 001 11326.30 44.74 56924.19 88888.00 2017-01-01 12:17:15.912 001 11326.34 44.79 56924.38 88888.00 2017-01-01 12:17:16.412 001 11326.41 44.78 56924.57 88888.00 2017-01-01 12:17:16.912 001 11326.41 44.82 56924.81 88888.00 2017-01-01 12:17:17.412 001 11326.47 44.96 56925.02 88888.00 2017-01-01 12:17:17.912 001 11326.55 44.97 56925.18 88888.00 2017-01-01 12:17:18.412 001 11326.55 44.99 56925.39 88888.00 2017-01-01 12:17:18.912 001 11326.57 45.09 56925.65 88888.00 2017-01-01 12:17:19.412 001 11326.64 45.22 56925.86 88888.00 2017-01-01 12:17:19.912 001 11326.70 45.12 56926.11 88888.00 2017-01-01 12:17:20.412 001 11326.69 45.21 56926.30 88888.00 2017-01-01 12:17:20.912 001 11326.74 45.44 56926.48 88888.00 2017-01-01 12:17:21.412 001 11326.83 45.49 56926.66 88888.00 2017-01-01 12:17:21.912 001 11326.84 45.45 56926.85 88888.00 2017-01-01 12:17:22.412 001 11326.95 45.65 56927.10 88888.00 2017-01-01 12:17:22.912 001 11327.08 45.62 56927.24 88888.00 2017-01-01 12:17:23.412 001 11327.15 45.50 56927.44 88888.00 2017-01-01 12:17:23.912 001 11327.15 45.56 56927.56 88888.00 2017-01-01 12:17:24.412 001 11327.23 45.50 56927.68 88888.00 2017-01-01 12:17:24.912 001 11327.34 45.49 56927.81 88888.00 2017-01-01 12:17:25.412 001 11327.36 45.49 56927.89 88888.00 2017-01-01 12:17:25.912 001 11327.44 45.49 56927.97 88888.00 2017-01-01 12:17:26.412 001 11327.46 45.53 56928.07 88888.00 2017-01-01 12:17:26.912 001 11327.44 45.52 56928.19 88888.00 2017-01-01 12:17:27.412 001 11327.40 45.57 56928.29 88888.00 2017-01-01 12:17:27.912 001 11327.45 45.63 56928.38 88888.00 2017-01-01 12:17:28.412 001 11327.41 45.62 56928.45 88888.00 2017-01-01 12:17:28.912 001 11327.47 45.65 56928.54 88888.00 2017-01-01 12:17:29.412 001 11327.53 45.69 56928.72 88888.00 2017-01-01 12:17:29.912 001 11327.52 45.76 56928.86 88888.00 2017-01-01 12:17:30.412 001 11327.50 45.77 56929.05 88888.00 2017-01-01 12:17:30.912 001 11327.53 45.73 56929.18 88888.00 2017-01-01 12:17:31.412 001 11327.53 45.70 56929.29 88888.00 2017-01-01 12:17:31.912 001 11327.52 45.62 56929.38 88888.00 2017-01-01 12:17:32.412 001 11327.58 45.57 56929.45 88888.00 2017-01-01 12:17:32.912 001 11327.58 45.49 56929.49 88888.00 2017-01-01 12:17:33.412 001 11327.55 45.39 56929.48 88888.00 2017-01-01 12:17:33.912 001 11327.53 45.28 56929.39 88888.00 2017-01-01 12:17:34.412 001 11327.51 45.23 56929.30 88888.00 2017-01-01 12:17:34.912 001 11327.47 45.16 56929.29 88888.00 2017-01-01 12:17:35.412 001 11327.40 45.13 56929.25 88888.00 2017-01-01 12:17:35.912 001 11327.40 45.21 56929.20 88888.00 2017-01-01 12:17:36.412 001 11327.37 45.19 56929.15 88888.00 2017-01-01 12:17:36.912 001 11327.37 45.11 56929.10 88888.00 2017-01-01 12:17:37.412 001 11327.37 45.06 56929.09 88888.00 2017-01-01 12:17:37.912 001 11327.37 44.97 56929.00 88888.00 2017-01-01 12:17:38.412 001 11327.31 44.96 56929.05 88888.00 2017-01-01 12:17:38.912 001 11327.34 44.91 56929.05 88888.00 2017-01-01 12:17:39.412 001 11327.34 44.79 56929.06 88888.00 2017-01-01 12:17:39.912 001 11327.17 44.69 56929.07 88888.00 2017-01-01 12:17:40.412 001 11327.10 44.60 56929.06 88888.00 2017-01-01 12:17:40.912 001 11327.11 44.53 56929.04 88888.00 2017-01-01 12:17:41.412 001 11327.06 44.49 56928.98 88888.00 2017-01-01 12:17:41.912 001 11327.03 44.47 56928.92 88888.00 2017-01-01 12:17:42.412 001 11327.03 44.28 56928.86 88888.00 2017-01-01 12:17:42.912 001 11327.01 44.11 56928.75 88888.00 2017-01-01 12:17:43.412 001 11326.96 44.04 56928.64 88888.00 2017-01-01 12:17:43.912 001 11326.97 43.86 56928.57 88888.00 2017-01-01 12:17:44.412 001 11326.94 43.77 56928.49 88888.00 2017-01-01 12:17:44.912 001 11326.88 43.75 56928.43 88888.00 2017-01-01 12:17:45.412 001 11326.83 43.54 56928.32 88888.00 2017-01-01 12:17:45.912 001 11326.81 43.46 56928.20 88888.00 2017-01-01 12:17:46.412 001 11326.78 43.33 56928.09 88888.00 2017-01-01 12:17:46.912 001 11326.71 43.27 56927.96 88888.00 2017-01-01 12:17:47.412 001 11326.70 43.20 56927.89 88888.00 2017-01-01 12:17:47.912 001 11326.62 43.09 56927.82 88888.00 2017-01-01 12:17:48.412 001 11326.56 43.06 56927.74 88888.00 2017-01-01 12:17:48.912 001 11326.54 42.95 56927.66 88888.00 2017-01-01 12:17:49.412 001 11326.48 42.74 56927.57 88888.00 2017-01-01 12:17:49.912 001 11326.32 42.53 56927.48 88888.00 2017-01-01 12:17:50.412 001 11326.28 42.43 56927.35 88888.00 2017-01-01 12:17:50.912 001 11326.27 42.30 56927.26 88888.00 2017-01-01 12:17:51.412 001 11326.16 42.13 56927.11 88888.00 2017-01-01 12:17:51.912 001 11326.04 41.95 56927.00 88888.00 2017-01-01 12:17:52.412 001 11325.94 41.78 56926.89 88888.00 2017-01-01 12:17:52.912 001 11325.86 41.54 56926.80 88888.00 2017-01-01 12:17:53.412 001 11325.80 41.43 56926.68 88888.00 2017-01-01 12:17:53.912 001 11325.74 41.28 56926.55 88888.00 2017-01-01 12:17:54.412 001 11325.64 41.10 56926.44 88888.00 2017-01-01 12:17:54.912 001 11325.42 40.90 56926.28 88888.00 2017-01-01 12:17:55.412 001 11325.25 40.74 56926.22 88888.00 2017-01-01 12:17:55.912 001 11325.11 40.67 56926.09 88888.00 2017-01-01 12:17:56.412 001 11324.93 40.55 56925.99 88888.00 2017-01-01 12:17:56.912 001 11324.77 40.43 56925.91 88888.00 2017-01-01 12:17:57.412 001 11324.61 40.26 56925.83 88888.00 2017-01-01 12:17:57.912 001 11324.39 40.14 56925.78 88888.00 2017-01-01 12:17:58.412 001 11324.26 40.08 56925.76 88888.00 2017-01-01 12:17:58.912 001 11324.18 39.96 56925.75 88888.00 2017-01-01 12:17:59.412 001 11324.01 39.74 56925.71 88888.00 2017-01-01 12:17:59.912 001 11323.79 39.51 56925.71 88888.00 2017-01-01 12:18:00.412 001 11323.69 39.34 56925.66 88888.00 2017-01-01 12:18:00.912 001 11323.52 39.14 56925.67 88888.00 2017-01-01 12:18:01.412 001 11323.30 38.97 56925.66 88888.00 2017-01-01 12:18:01.912 001 11323.22 38.79 56925.65 88888.00 2017-01-01 12:18:02.412 001 11323.05 38.69 56925.69 88888.00 2017-01-01 12:18:02.912 001 11322.82 38.60 56925.69 88888.00 2017-01-01 12:18:03.412 001 11322.53 38.44 56925.70 88888.00 2017-01-01 12:18:03.912 001 11322.34 38.31 56925.70 88888.00 2017-01-01 12:18:04.412 001 11322.17 38.14 56925.76 88888.00 2017-01-01 12:18:04.912 001 11321.95 38.09 56925.77 88888.00 2017-01-01 12:18:05.412 001 11321.73 37.83 56925.78 88888.00 2017-01-01 12:18:05.912 001 11321.48 37.63 56925.78 88888.00 2017-01-01 12:18:06.412 001 11321.22 37.49 56925.81 88888.00 2017-01-01 12:18:06.912 001 11321.06 37.33 56925.89 88888.00 2017-01-01 12:18:07.412 001 11320.88 37.23 56925.90 88888.00 2017-01-01 12:18:07.912 001 11320.64 37.09 56925.89 88888.00 2017-01-01 12:18:08.412 001 11320.44 36.93 56925.85 88888.00 2017-01-01 12:18:08.912 001 11320.27 36.79 56925.81 88888.00 2017-01-01 12:18:09.412 001 11320.00 36.64 56925.72 88888.00 2017-01-01 12:18:09.912 001 11319.74 36.38 56925.67 88888.00 2017-01-01 12:18:10.412 001 11319.59 36.17 56925.65 88888.00 2017-01-01 12:18:10.912 001 11319.37 35.98 56925.54 88888.00 2017-01-01 12:18:11.412 001 11319.12 35.78 56925.43 88888.00 2017-01-01 12:18:11.912 001 11318.97 35.59 56925.27 88888.00 2017-01-01 12:18:12.412 001 11318.79 35.39 56925.22 88888.00 2017-01-01 12:18:12.912 001 11318.56 35.19 56925.14 88888.00 2017-01-01 12:18:13.412 001 11318.38 35.03 56925.00 88888.00 2017-01-01 12:18:13.912 001 11318.29 34.84 56924.88 88888.00 2017-01-01 12:18:14.412 001 11318.16 34.72 56924.76 88888.00 2017-01-01 12:18:14.912 001 11317.94 34.61 56924.74 88888.00 2017-01-01 12:18:15.412 001 11317.77 34.42 56924.66 88888.00 2017-01-01 12:18:15.912 001 11317.54 34.13 56924.51 88888.00 2017-01-01 12:18:16.412 001 11317.40 33.95 56924.44 88888.00 2017-01-01 12:18:16.912 001 11317.26 33.80 56924.36 88888.00 2017-01-01 12:18:17.412 001 11317.05 33.68 56924.25 88888.00 2017-01-01 12:18:17.912 001 11316.89 33.58 56924.15 88888.00 2017-01-01 12:18:18.412 001 11316.74 33.51 56924.04 88888.00 2017-01-01 12:18:18.912 001 11316.56 33.39 56923.98 88888.00 2017-01-01 12:18:19.412 001 11316.43 33.26 56923.97 88888.00 2017-01-01 12:18:19.912 001 11316.28 33.08 56923.96 88888.00 2017-01-01 12:18:20.412 001 11316.17 33.00 56923.90 88888.00 2017-01-01 12:18:20.912 001 11316.04 32.94 56923.72 88888.00 2017-01-01 12:18:21.412 001 11315.91 32.88 56923.58 88888.00 2017-01-01 12:18:21.912 001 11315.84 32.78 56923.45 88888.00 2017-01-01 12:18:22.412 001 11315.70 32.64 56923.33 88888.00 2017-01-01 12:18:22.912 001 11315.53 32.40 56923.27 88888.00 2017-01-01 12:18:23.412 001 11315.42 32.05 56923.25 88888.00 2017-01-01 12:18:23.912 001 11315.25 31.81 56923.21 88888.00 2017-01-01 12:18:24.412 001 11315.03 31.68 56923.07 88888.00 2017-01-01 12:18:24.912 001 11314.89 31.48 56923.00 88888.00 2017-01-01 12:18:25.412 001 11314.78 31.25 56922.93 88888.00 2017-01-01 12:18:25.912 001 11314.60 31.06 56922.88 88888.00 2017-01-01 12:18:26.412 001 11314.41 30.96 56922.76 88888.00 2017-01-01 12:18:26.912 001 11314.28 30.79 56922.64 88888.00 2017-01-01 12:18:27.412 001 11314.10 30.63 56922.57 88888.00 2017-01-01 12:18:27.912 001 11313.95 30.57 56922.51 88888.00 2017-01-01 12:18:28.412 001 11313.82 30.42 56922.45 88888.00 2017-01-01 12:18:28.912 001 11313.60 30.26 56922.33 88888.00 2017-01-01 12:18:29.412 001 11313.42 30.16 56922.28 88888.00 2017-01-01 12:18:29.912 001 11313.30 30.12 56922.19 88888.00 2017-01-01 12:18:30.412 001 11313.20 30.00 56922.14 88888.00 2017-01-01 12:18:30.912 001 11313.09 29.91 56922.07 88888.00 2017-01-01 12:18:31.412 001 11312.95 29.84 56921.98 88888.00 2017-01-01 12:18:31.912 001 11312.88 29.70 56921.91 88888.00 2017-01-01 12:18:32.412 001 11312.73 29.55 56921.84 88888.00 2017-01-01 12:18:32.912 001 11312.54 29.53 56921.79 88888.00 2017-01-01 12:18:33.412 001 11312.50 29.48 56921.73 88888.00 2017-01-01 12:18:33.912 001 11312.33 29.31 56921.66 88888.00 2017-01-01 12:18:34.412 001 11312.17 29.18 56921.61 88888.00 2017-01-01 12:18:34.912 001 11312.09 29.09 56921.56 88888.00 2017-01-01 12:18:35.412 001 11311.93 29.00 56921.55 88888.00 2017-01-01 12:18:35.912 001 11311.76 28.89 56921.54 88888.00 2017-01-01 12:18:36.412 001 11311.66 28.77 56921.61 88888.00 2017-01-01 12:18:36.912 001 11311.46 28.64 56921.61 88888.00 2017-01-01 12:18:37.412 001 11311.26 28.55 56921.56 88888.00 2017-01-01 12:18:37.912 001 11311.18 28.49 56921.59 88888.00 2017-01-01 12:18:38.412 001 11311.07 28.36 56921.60 88888.00 2017-01-01 12:18:38.912 001 11310.89 28.21 56921.56 88888.00 2017-01-01 12:18:39.412 001 11310.75 28.08 56921.58 88888.00 2017-01-01 12:18:39.912 001 11310.64 27.96 56921.61 88888.00 2017-01-01 12:18:40.412 001 11310.47 27.87 56921.56 88888.00 2017-01-01 12:18:40.912 001 11310.36 27.80 56921.53 88888.00 2017-01-01 12:18:41.412 001 11310.28 27.74 56921.45 88888.00 2017-01-01 12:18:41.912 001 11310.09 27.53 56921.36 88888.00 2017-01-01 12:18:42.412 001 11309.90 27.48 56921.29 88888.00 2017-01-01 12:18:42.912 001 11309.83 27.49 56921.23 88888.00 2017-01-01 12:18:43.412 001 11309.69 27.42 56921.11 88888.00 2017-01-01 12:18:43.912 001 11309.55 27.25 56921.02 88888.00 2017-01-01 12:18:44.412 001 11309.48 27.16 56920.96 88888.00 2017-01-01 12:18:44.912 001 11309.33 27.14 56920.88 88888.00 2017-01-01 12:18:45.412 001 11309.16 27.08 56920.84 88888.00 2017-01-01 12:18:45.912 001 11309.06 26.89 56920.77 88888.00 2017-01-01 12:18:46.412 001 11309.04 26.81 56920.70 88888.00 2017-01-01 12:18:46.912 001 11308.93 26.72 56920.66 88888.00 2017-01-01 12:18:47.412 001 11308.84 26.72 56920.58 88888.00 2017-01-01 12:18:47.912 001 11308.84 26.61 56920.50 88888.00 2017-01-01 12:18:48.412 001 11308.72 26.59 56920.45 88888.00 2017-01-01 12:18:48.912 001 11308.65 26.62 56920.49 88888.00 2017-01-01 12:18:49.412 001 11308.57 26.59 56920.43 88888.00 2017-01-01 12:18:49.912 001 11308.47 26.45 56920.37 88888.00 2017-01-01 12:18:50.412 001 11308.39 26.30 56920.29 88888.00 2017-01-01 12:18:50.912 001 11308.34 26.32 56920.20 88888.00 2017-01-01 12:18:51.412 001 11308.35 26.27 56920.12 88888.00 2017-01-01 12:18:51.912 001 11308.18 26.15 56920.02 88888.00 2017-01-01 12:18:52.412 001 11308.02 26.01 56920.06 88888.00 2017-01-01 12:18:52.912 001 11308.00 25.91 56919.98 88888.00 2017-01-01 12:18:53.412 001 11307.90 25.87 56919.88 88888.00 2017-01-01 12:18:53.912 001 11307.86 25.90 56919.82 88888.00 2017-01-01 12:18:54.412 001 11307.85 25.93 56919.80 88888.00 2017-01-01 12:18:54.912 001 11307.73 26.01 56919.78 88888.00 2017-01-01 12:18:55.412 001 11307.58 26.12 56919.75 88888.00 2017-01-01 12:18:55.912 001 11307.52 26.08 56919.74 88888.00 2017-01-01 12:18:56.412 001 11307.44 26.15 56919.79 88888.00 2017-01-01 12:18:56.912 001 11307.33 26.31 56919.89 88888.00 2017-01-01 12:18:57.412 001 11307.26 26.37 56919.84 88888.00 2017-01-01 12:18:57.912 001 11307.22 26.28 56919.81 88888.00 2017-01-01 12:18:58.413 001 11307.17 26.28 56919.79 88888.00 2017-01-01 12:18:58.913 001 11307.09 26.31 56919.70 88888.00 2017-01-01 12:18:59.413 001 11307.02 26.35 56919.70 88888.00 2017-01-01 12:18:59.913 001 11306.95 26.30 56919.66 88888.00 2017-01-01 12:19:00.413 001 11306.86 26.19 56919.68 88888.00 2017-01-01 12:19:00.913 001 11306.81 26.15 56919.66 88888.00 2017-01-01 12:19:01.413 001 11306.79 26.04 56919.60 88888.00 2017-01-01 12:19:01.913 001 11306.67 25.99 56919.54 88888.00 2017-01-01 12:19:02.413 001 11306.68 25.97 56919.56 88888.00 2017-01-01 12:19:02.913 001 11306.63 25.97 56919.53 88888.00 2017-01-01 12:19:03.413 001 11306.49 25.97 56919.50 88888.00 2017-01-01 12:19:03.913 001 11306.46 25.96 56919.46 88888.00 2017-01-01 12:19:04.413 001 11306.52 25.92 56919.44 88888.00 2017-01-01 12:19:04.913 001 11306.41 25.96 56919.37 88888.00 2017-01-01 12:19:05.413 001 11306.31 26.00 56919.25 88888.00 2017-01-01 12:19:05.913 001 11306.32 26.04 56919.18 88888.00 2017-01-01 12:19:06.413 001 11306.26 26.04 56919.10 88888.00 2017-01-01 12:19:06.913 001 11306.18 26.01 56919.04 88888.00 2017-01-01 12:19:07.413 001 11306.19 26.10 56918.98 88888.00 2017-01-01 12:19:07.913 001 11306.14 26.19 56918.89 88888.00 2017-01-01 12:19:08.413 001 11306.10 26.33 56918.83 88888.00 2017-01-01 12:19:08.913 001 11306.10 26.42 56918.77 88888.00 2017-01-01 12:19:09.413 001 11306.12 26.46 56918.70 88888.00 2017-01-01 12:19:09.913 001 11306.06 26.64 56918.57 88888.00 2017-01-01 12:19:10.413 001 11306.12 26.88 56918.56 88888.00 2017-01-01 12:19:10.913 001 11306.19 26.96 56918.53 88888.00 2017-01-01 12:19:11.413 001 11306.20 27.06 56918.53 88888.00 2017-01-01 12:19:11.913 001 11306.25 27.29 56918.52 88888.00 2017-01-01 12:19:12.413 001 11306.35 27.42 56918.44 88888.00 2017-01-01 12:19:12.913 001 11306.37 27.37 56918.38 88888.00 2017-01-01 12:19:13.413 001 11306.42 27.41 56918.24 88888.00 2017-01-01 12:19:13.913 001 11306.49 27.49 56918.12 88888.00 2017-01-01 12:19:14.413 001 11306.56 27.66 56918.06 88888.00 2017-01-01 12:19:14.913 001 11306.67 27.80 56917.92 88888.00 2017-01-01 12:19:15.413 001 11306.77 27.91 56917.83 88888.00 2017-01-01 12:19:15.913 001 11306.93 27.88 56917.68 88888.00 2017-01-01 12:19:16.413 001 11306.98 27.90 56917.56 88888.00 2017-01-01 12:19:16.913 001 11307.08 28.00 56917.44 88888.00 2017-01-01 12:19:17.413 001 11307.22 28.11 56917.29 88888.00 2017-01-01 12:19:17.913 001 11307.29 28.23 56917.18 88888.00 2017-01-01 12:19:18.413 001 11307.38 28.28 56917.09 88888.00 2017-01-01 12:19:18.913 001 11307.53 28.37 56916.99 88888.00 2017-01-01 12:19:19.413 001 11307.58 28.52 56916.93 88888.00 2017-01-01 12:19:19.913 001 11307.74 28.65 56916.89 88888.00 2017-01-01 12:19:20.413 001 11307.90 28.79 56916.74 88888.00 2017-01-01 12:19:20.913 001 11308.00 28.85 56916.61 88888.00 2017-01-01 12:19:21.413 001 11308.07 28.89 56916.49 88888.00 2017-01-01 12:19:21.913 001 11308.22 28.80 56916.44 88888.00 2017-01-01 12:19:22.413 001 11308.44 28.86 56916.31 88888.00 2017-01-01 12:19:22.913 001 11308.56 28.99 56916.21 88888.00 2017-01-01 12:19:23.413 001 11308.67 29.11 56916.13 88888.00 2017-01-01 12:19:23.913 001 11308.81 29.21 56916.03 88888.00 2017-01-01 12:19:24.413 001 11308.91 29.27 56915.87 88888.00 2017-01-01 12:19:24.913 001 11309.05 29.32 56915.75 88888.00 2017-01-01 12:19:25.413 001 11309.25 29.43 56915.64 88888.00 2017-01-01 12:19:25.913 001 11309.40 29.53 56915.46 88888.00 2017-01-01 12:19:26.413 001 11309.58 29.51 56915.37 88888.00 2017-01-01 12:19:26.913 001 11309.74 29.53 56915.26 88888.00 2017-01-01 12:19:27.413 001 11309.90 29.57 56915.13 88888.00 2017-01-01 12:19:27.913 001 11310.00 29.58 56914.97 88888.00 2017-01-01 12:19:28.413 001 11310.18 29.67 56914.85 88888.00 2017-01-01 12:19:28.913 001 11310.28 29.74 56914.75 88888.00 2017-01-01 12:19:29.413 001 11310.30 29.73 56914.61 88888.00 2017-01-01 12:19:29.913 001 11310.43 29.79 56914.56 88888.00 2017-01-01 12:19:30.413 001 11310.61 29.84 56914.48 88888.00 2017-01-01 12:19:30.913 001 11310.77 29.88 56914.35 88888.00 2017-01-01 12:19:31.413 001 11310.93 29.93 56914.18 88888.00 2017-01-01 12:19:31.913 001 11311.08 30.00 56914.05 88888.00 2017-01-01 12:19:32.413 001 11311.26 30.09 56913.95 88888.00 2017-01-01 12:19:32.913 001 11311.46 30.18 56913.89 88888.00 2017-01-01 12:19:33.413 001 11311.57 30.35 56913.88 88888.00 2017-01-01 12:19:33.913 001 11311.75 30.54 56913.78 88888.00 2017-01-01 12:19:34.413 001 11311.88 30.62 56913.72 88888.00 2017-01-01 12:19:34.913 001 11312.05 30.70 56913.65 88888.00 2017-01-01 12:19:35.413 001 11312.22 30.79 56913.58 88888.00 2017-01-01 12:19:35.913 001 11312.32 30.86 56913.49 88888.00 2017-01-01 12:19:36.413 001 11312.47 31.01 56913.52 88888.00 2017-01-01 12:19:36.913 001 11312.70 31.09 56913.49 88888.00 2017-01-01 12:19:37.413 001 11312.80 31.22 56913.38 88888.00 2017-01-01 12:19:37.913 001 11312.96 31.38 56913.44 88888.00 2017-01-01 12:19:38.413 001 11313.16 31.57 56913.45 88888.00 2017-01-01 12:19:38.913 001 11313.32 31.68 56913.44 88888.00 2017-01-01 12:19:39.413 001 11313.47 31.75 56913.39 88888.00 2017-01-01 12:19:39.913 001 11313.57 31.76 56913.41 88888.00 2017-01-01 12:19:40.413 001 11313.72 31.85 56913.41 88888.00 2017-01-01 12:19:40.913 001 11313.89 31.99 56913.39 88888.00 2017-01-01 12:19:41.413 001 11314.06 32.13 56913.49 88888.00 2017-01-01 12:19:41.913 001 11314.19 32.31 56913.51 88888.00 2017-01-01 12:19:42.413 001 11314.35 32.51 56913.55 88888.00 2017-01-01 12:19:42.913 001 11314.49 32.64 56913.56 88888.00 2017-01-01 12:19:43.413 001 11314.65 32.78 56913.57 88888.00 2017-01-01 12:19:43.913 001 11314.79 32.93 56913.62 88888.00 2017-01-01 12:19:44.413 001 11314.94 32.99 56913.63 88888.00 2017-01-01 12:19:44.913 001 11315.15 33.11 56913.72 88888.00 2017-01-01 12:19:45.413 001 11315.32 33.22 56913.83 88888.00 2017-01-01 12:19:45.913 001 11315.46 33.41 56913.91 88888.00 2017-01-01 12:19:46.413 001 11315.72 33.48 56913.95 88888.00 2017-01-01 12:19:46.913 001 11315.86 33.59 56914.01 88888.00 2017-01-01 12:19:47.413 001 11316.06 33.73 56914.11 88888.00 2017-01-01 12:19:47.913 001 11316.29 33.79 56914.16 88888.00 2017-01-01 12:19:48.413 001 11316.43 33.88 56914.18 88888.00 2017-01-01 12:19:48.913 001 11316.60 34.10 56914.22 88888.00 2017-01-01 12:19:49.413 001 11316.82 34.19 56914.22 88888.00 2017-01-01 12:19:49.913 001 11316.98 34.27 56914.28 88888.00 2017-01-01 12:19:50.413 001 11317.18 34.47 56914.31 88888.00 2017-01-01 12:19:50.913 001 11317.37 34.70 56914.39 88888.00 2017-01-01 12:19:51.413 001 11317.61 34.81 56914.48 88888.00 2017-01-01 12:19:51.913 001 11317.78 34.97 56914.55 88888.00 2017-01-01 12:19:52.413 001 11317.88 35.22 56914.61 88888.00 2017-01-01 12:19:52.913 001 11318.08 35.40 56914.75 88888.00 2017-01-01 12:19:53.413 001 11318.27 35.42 56914.84 88888.00 2017-01-01 12:19:53.913 001 11318.40 35.58 56914.99 88888.00 2017-01-01 12:19:54.413 001 11318.62 35.72 56915.13 88888.00 2017-01-01 12:19:54.913 001 11318.82 35.83 56915.26 88888.00 2017-01-01 12:19:55.413 001 11318.96 36.03 56915.43 88888.00 2017-01-01 12:19:55.913 001 11319.11 36.23 56915.64 88888.00 2017-01-01 12:19:56.413 001 11319.37 36.41 56915.77 88888.00 2017-01-01 12:19:56.913 001 11319.49 36.49 56915.95 88888.00 2017-01-01 12:19:57.413 001 11319.75 36.62 56916.19 88888.00 2017-01-01 12:19:57.913 001 11320.08 36.78 56916.38 88888.00 2017-01-01 12:19:58.413 001 11320.27 36.86 56916.55 88888.00 2017-01-01 12:19:58.913 001 11320.39 37.09 56916.73 88888.00 2017-01-01 12:19:59.413 001 11320.63 37.20 56916.98 88888.00 2017-01-01 12:19:59.913 001 11320.85 37.32 56917.11 88888.00 2017-01-01 12:20:00.413 001 11321.05 37.47 56917.26 88888.00 2017-01-01 12:20:00.913 001 11321.27 37.68 56917.53 88888.00 2017-01-01 12:20:01.413 001 11321.52 37.88 56917.73 88888.00 2017-01-01 12:20:01.913 001 11321.66 38.11 56917.98 88888.00 2017-01-01 12:20:02.413 001 11321.84 38.19 56918.16 88888.00 2017-01-01 12:20:02.913 001 11322.15 38.18 56918.39 88888.00 2017-01-01 12:20:03.413 001 11322.26 38.23 56918.64 88888.00 2017-01-01 12:20:03.913 001 11322.39 38.35 56918.92 88888.00 2017-01-01 12:20:04.413 001 11322.61 38.48 56919.14 88888.00 2017-01-01 12:20:04.913 001 11322.77 38.56 56919.24 88888.00 2017-01-01 12:20:05.413 001 11322.88 38.76 56919.49 88888.00 2017-01-01 12:20:05.913 001 11323.05 38.92 56919.70 88888.00 2017-01-01 12:20:06.413 001 11323.20 39.00 56919.89 88888.00 2017-01-01 12:20:06.913 001 11323.28 39.03 56920.06 88888.00 2017-01-01 12:20:07.413 001 11323.40 39.17 56920.24 88888.00 2017-01-01 12:20:07.913 001 11323.54 39.34 56920.40 88888.00 2017-01-01 12:20:08.413 001 11323.59 39.44 56920.57 88888.00 2017-01-01 12:20:08.913 001 11323.71 39.57 56920.72 88888.00 2017-01-01 12:20:09.413 001 11323.87 39.74 56920.92 88888.00 2017-01-01 12:20:09.913 001 11324.00 39.91 56921.13 88888.00 2017-01-01 12:20:10.413 001 11324.12 39.99 56921.30 88888.00 2017-01-01 12:20:10.913 001 11324.27 40.19 56921.54 88888.00 2017-01-01 12:20:11.413 001 11324.37 40.27 56921.75 88888.00 2017-01-01 12:20:11.913 001 11324.47 40.45 56922.01 88888.00 2017-01-01 12:20:12.413 001 11324.66 40.60 56922.25 88888.00 2017-01-01 12:20:12.913 001 11324.87 40.73 56922.48 88888.00 2017-01-01 12:20:13.413 001 11324.95 40.77 56922.68 88888.00 2017-01-01 12:20:13.913 001 11325.02 40.88 56922.93 88888.00 2017-01-01 12:20:14.413 001 11325.17 41.00 56923.13 88888.00 2017-01-01 12:20:14.913 001 11325.22 41.08 56923.34 88888.00 2017-01-01 12:20:15.413 001 11325.33 41.13 56923.60 88888.00 2017-01-01 12:20:15.913 001 11325.48 41.30 56923.86 88888.00 2017-01-01 12:20:16.413 001 11325.52 41.37 56924.10 88888.00 2017-01-01 12:20:16.913 001 11325.56 41.43 56924.35 88888.00 2017-01-01 12:20:17.413 001 11325.70 41.49 56924.62 88888.00 2017-01-01 12:20:17.913 001 11325.78 41.56 56924.88 88888.00 2017-01-01 12:20:18.413 001 11325.85 41.59 56925.08 88888.00 2017-01-01 12:20:18.913 001 11325.95 41.79 56925.33 88888.00 2017-01-01 12:20:19.413 001 11326.02 41.95 56925.50 88888.00 2017-01-01 12:20:19.913 001 11325.97 41.85 56925.75 88888.00 2017-01-01 12:20:20.413 001 11326.07 41.92 56925.96 88888.00 2017-01-01 12:20:20.913 001 11326.19 42.09 56926.12 88888.00 2017-01-01 12:20:21.413 001 11326.13 42.22 56926.31 88888.00 2017-01-01 12:20:21.913 001 11326.18 42.15 56926.52 88888.00 2017-01-01 12:20:22.413 001 11326.26 42.08 56926.74 88888.00 2017-01-01 12:20:22.913 001 11326.28 42.08 56926.91 88888.00 2017-01-01 12:20:23.413 001 11326.28 42.06 56926.98 88888.00 2017-01-01 12:20:23.913 001 11326.36 42.15 56927.14 88888.00 2017-01-01 12:20:24.413 001 11326.41 42.13 56927.27 88888.00 2017-01-01 12:20:24.913 001 11326.39 42.16 56927.40 88888.00 2017-01-01 12:20:25.413 001 11326.46 42.31 56927.49 88888.00 2017-01-01 12:20:25.913 001 11326.49 42.23 56927.58 88888.00 2017-01-01 12:20:26.413 001 11326.47 42.18 56927.58 88888.00 2017-01-01 12:20:26.913 001 11326.54 42.20 56927.68 88888.00 2017-01-01 12:20:27.413 001 11326.63 42.19 56927.68 88888.00 2017-01-01 12:20:27.913 001 11326.62 42.20 56927.74 88888.00 2017-01-01 12:20:28.413 001 11326.64 42.18 56927.83 88888.00 2017-01-01 12:20:28.913 001 11326.75 42.23 56927.95 88888.00 2017-01-01 12:20:29.413 001 11326.78 42.24 56927.98 88888.00 2017-01-01 12:20:29.913 001 11326.76 42.27 56928.01 88888.00 2017-01-01 12:20:30.413 001 11326.84 42.25 56928.03 88888.00 2017-01-01 12:20:30.913 001 11326.90 42.16 56928.08 88888.00 2017-01-01 12:20:31.413 001 11326.88 42.12 56928.17 88888.00 2017-01-01 12:20:31.913 001 11326.90 42.06 56928.25 88888.00 2017-01-01 12:20:32.413 001 11326.92 41.99 56928.33 88888.00 2017-01-01 12:20:32.913 001 11326.88 41.91 56928.39 88888.00 2017-01-01 12:20:33.413 001 11326.94 41.86 56928.46 88888.00 2017-01-01 12:20:33.913 001 11327.02 41.78 56928.51 88888.00 2017-01-01 12:20:34.413 001 11327.04 41.72 56928.46 88888.00 2017-01-01 12:20:34.913 001 11327.05 41.68 56928.51 88888.00 2017-01-01 12:20:35.413 001 11327.12 41.66 56928.57 88888.00 2017-01-01 12:20:35.913 001 11327.11 41.59 56928.55 88888.00 2017-01-01 12:20:36.413 001 11327.08 41.56 56928.57 88888.00 2017-01-01 12:20:36.913 001 11327.13 41.54 56928.67 88888.00 2017-01-01 12:20:37.413 001 11327.11 41.50 56928.74 88888.00 2017-01-01 12:20:37.913 001 11327.03 41.41 56928.80 88888.00 2017-01-01 12:20:38.413 001 11327.06 41.32 56928.90 88888.00 2017-01-01 12:20:38.913 001 11327.02 41.31 56928.94 88888.00 2017-01-01 12:20:39.413 001 11326.97 41.25 56929.06 88888.00 2017-01-01 12:20:39.913 001 11326.98 41.16 56929.15 88888.00 2017-01-01 12:20:40.413 001 11326.97 41.14 56929.28 88888.00 2017-01-01 12:20:40.913 001 11326.94 41.09 56929.31 88888.00 2017-01-01 12:20:41.413 001 11326.89 41.06 56929.35 88888.00 2017-01-01 12:20:41.913 001 11326.83 40.91 56929.44 88888.00 2017-01-01 12:20:42.413 001 11326.72 40.80 56929.50 88888.00 2017-01-01 12:20:42.913 001 11326.62 40.76 56929.61 88888.00 2017-01-01 12:20:43.413 001 11326.58 40.69 56929.70 88888.00 2017-01-01 12:20:43.913 001 11326.53 40.61 56929.76 88888.00 2017-01-01 12:20:44.413 001 11326.43 40.60 56929.82 88888.00 2017-01-01 12:20:44.913 001 11326.36 40.53 56929.92 88888.00 2017-01-01 12:20:45.413 001 11326.19 40.47 56930.05 88888.00 2017-01-01 12:20:45.913 001 11326.06 40.49 56930.14 88888.00 2017-01-01 12:20:46.413 001 11325.98 40.43 56930.25 88888.00 2017-01-01 12:20:46.913 001 11325.87 40.40 56930.28 88888.00 2017-01-01 12:20:47.413 001 11325.72 40.29 56930.38 88888.00 2017-01-01 12:20:47.913 001 11325.60 40.25 56930.39 88888.00 2017-01-01 12:20:48.413 001 11325.51 40.14 56930.45 88888.00 2017-01-01 12:20:48.913 001 11325.39 40.01 56930.51 88888.00 2017-01-01 12:20:49.413 001 11325.21 39.96 56930.60 88888.00 2017-01-01 12:20:49.913 001 11325.07 39.94 56930.63 88888.00 2017-01-01 12:20:50.413 001 11324.88 39.94 56930.66 88888.00 2017-01-01 12:20:50.913 001 11324.66 39.73 56930.70 88888.00 2017-01-01 12:20:51.413 001 11324.55 39.59 56930.65 88888.00 2017-01-01 12:20:51.913 001 11324.48 39.52 56930.66 88888.00 2017-01-01 12:20:52.413 001 11324.32 39.39 56930.61 88888.00 2017-01-01 12:20:52.913 001 11324.21 39.30 56930.60 88888.00 2017-01-01 12:20:53.413 001 11324.11 39.19 56930.54 88888.00 2017-01-01 12:20:53.913 001 11323.94 38.98 56930.54 88888.00 2017-01-01 12:20:54.413 001 11323.82 38.89 56930.58 88888.00 2017-01-01 12:20:54.913 001 11323.69 38.91 56930.54 88888.00 2017-01-01 12:20:55.413 001 11323.55 38.89 56930.53 88888.00 2017-01-01 12:20:55.913 001 11323.38 38.76 56930.46 88888.00 2017-01-01 12:20:56.413 001 11323.29 38.71 56930.45 88888.00 2017-01-01 12:20:56.913 001 11323.20 38.66 56930.44 88888.00 2017-01-01 12:20:57.413 001 11323.07 38.58 56930.35 88888.00 2017-01-01 12:20:57.913 001 11323.01 38.42 56930.35 88888.00 2017-01-01 12:20:58.413 001 11322.96 38.31 56930.29 88888.00 2017-01-01 12:20:58.913 001 11322.81 38.16 56930.25 88888.00 2017-01-01 12:20:59.413 001 11322.72 38.04 56930.19 88888.00 2017-01-01 12:20:59.913 001 11322.71 37.90 56930.14 88888.00 2017-01-01 12:21:00.413 001 11322.58 37.71 56930.03 88888.00 2017-01-01 12:21:00.913 001 11322.50 37.58 56930.02 88888.00 2017-01-01 12:21:01.413 001 11322.43 37.49 56930.02 88888.00 2017-01-01 12:21:01.913 001 11322.32 37.37 56930.05 88888.00 2017-01-01 12:21:02.413 001 11322.22 37.23 56930.01 88888.00 2017-01-01 12:21:02.913 001 11322.19 37.09 56930.01 88888.00 2017-01-01 12:21:03.413 001 11322.03 37.00 56930.02 88888.00 2017-01-01 12:21:03.913 001 11321.90 36.93 56930.12 88888.00 2017-01-01 12:21:04.413 001 11321.87 36.82 56930.21 88888.00 2017-01-01 12:21:04.913 001 11321.77 36.73 56930.25 88888.00 2017-01-01 12:21:05.413 001 11321.61 36.64 56930.32 88888.00 2017-01-01 12:21:05.913 001 11321.53 36.53 56930.37 88888.00 2017-01-01 12:21:06.413 001 11321.46 36.42 56930.40 88888.00 2017-01-01 12:21:06.913 001 11321.36 36.30 56930.44 88888.00 2017-01-01 12:21:07.413 001 11321.27 36.23 56930.48 88888.00 2017-01-01 12:21:07.913 001 11321.18 36.13 56930.47 88888.00 2017-01-01 12:21:08.404 001 11321.02 36.01 56930.42 88888.00 2017-01-01 12:21:08.904 001 11320.92 35.91 56930.39 88888.00 2017-01-01 12:21:09.404 001 11320.83 35.59 56930.31 88888.00 2017-01-01 12:21:09.904 001 11320.74 35.40 56930.14 88888.00 2017-01-01 12:21:10.404 001 11320.58 35.32 56929.99 88888.00 2017-01-01 12:21:10.904 001 11320.49 35.26 56929.86 88888.00 2017-01-01 12:21:11.404 001 11320.36 35.06 56929.73 88888.00 2017-01-01 12:21:11.904 001 11320.22 35.02 56929.57 88888.00 2017-01-01 12:21:12.404 001 11320.20 34.91 56929.48 88888.00 2017-01-01 12:21:12.904 001 11320.15 34.82 56929.35 88888.00 2017-01-01 12:21:13.404 001 11320.01 34.70 56929.31 88888.00 2017-01-01 12:21:13.904 001 11319.87 34.58 56929.39 88888.00 2017-01-01 12:21:14.404 001 11319.80 34.47 56929.37 88888.00 2017-01-01 12:21:14.904 001 11319.62 34.53 56929.32 88888.00 2017-01-01 12:21:15.404 001 11319.46 34.48 56929.25 88888.00 2017-01-01 12:21:15.904 001 11319.38 34.33 56929.16 88888.00 2017-01-01 12:21:16.404 001 11319.26 34.16 56929.02 88888.00 2017-01-01 12:21:16.904 001 11319.12 34.06 56928.89 88888.00 2017-01-01 12:21:17.404 001 11319.09 34.00 56928.72 88888.00 2017-01-01 12:21:17.904 001 11319.02 33.90 56928.64 88888.00 2017-01-01 12:21:18.404 001 11318.89 33.79 56928.54 88888.00 2017-01-01 12:21:18.904 001 11318.89 33.80 56928.40 88888.00 2017-01-01 12:21:19.404 001 11318.79 33.68 56928.22 88888.00 2017-01-01 12:21:19.904 001 11318.65 33.54 56928.04 88888.00 2017-01-01 12:21:20.404 001 11318.59 33.36 56927.97 88888.00 2017-01-01 12:21:20.904 001 11318.57 33.18 56927.95 88888.00 2017-01-01 12:21:21.404 001 11318.47 33.06 56927.93 88888.00 2017-01-01 12:21:21.904 001 11318.41 32.90 56927.83 88888.00 2017-01-01 12:21:22.404 001 11318.33 32.90 56927.75 88888.00 2017-01-01 12:21:22.904 001 11318.29 32.78 56927.68 88888.00 2017-01-01 12:21:23.404 001 11318.20 32.71 56927.59 88888.00 2017-01-01 12:21:23.904 001 11318.16 32.71 56927.53 88888.00 2017-01-01 12:21:24.404 001 11318.08 32.75 56927.50 88888.00 2017-01-01 12:21:24.904 001 11317.98 32.74 56927.48 88888.00 2017-01-01 12:21:25.404 001 11317.93 32.64 56927.32 88888.00 2017-01-01 12:21:25.904 001 11317.91 32.45 56927.21 88888.00 2017-01-01 12:21:26.404 001 11317.78 32.37 56927.14 88888.00 2017-01-01 12:21:26.904 001 11317.73 32.29 56926.97 88888.00 2017-01-01 12:21:27.404 001 11317.72 32.24 56926.84 88888.00 2017-01-01 12:21:27.904 001 11317.65 32.23 56926.68 88888.00 2017-01-01 12:21:28.404 001 11317.56 32.19 56926.61 88888.00 2017-01-01 12:21:28.904 001 11317.49 32.06 56926.52 88888.00 2017-01-01 12:21:29.404 001 11317.42 31.92 56926.46 88888.00 2017-01-01 12:21:29.904 001 11317.32 31.92 56926.40 88888.00 2017-01-01 12:21:30.404 001 11317.25 31.88 56926.28 88888.00 2017-01-01 12:21:30.904 001 11317.19 31.79 56926.15 88888.00 2017-01-01 12:21:31.404 001 11317.06 31.71 56926.05 88888.00 2017-01-01 12:21:31.904 001 11317.01 31.61 56926.02 88888.00 2017-01-01 12:21:32.404 001 11316.99 31.50 56925.94 88888.00 2017-01-01 12:21:32.904 001 11316.92 31.43 56925.88 88888.00 2017-01-01 12:21:33.404 001 11316.82 31.35 56925.83 88888.00 2017-01-01 12:21:33.904 001 11316.77 31.09 56925.82 88888.00 2017-01-01 12:21:34.404 001 11316.62 30.95 56925.76 88888.00 2017-01-01 12:21:34.904 001 11316.55 30.87 56925.72 88888.00 2017-01-01 12:21:35.404 001 11316.48 30.83 56925.70 88888.00 2017-01-01 12:21:35.904 001 11316.40 30.79 56925.71 88888.00 2017-01-01 12:21:36.404 001 11316.28 30.74 56925.76 88888.00 2017-01-01 12:21:36.904 001 11316.15 30.70 56925.73 88888.00 2017-01-01 12:21:37.404 001 11316.01 30.56 56925.73 88888.00 2017-01-01 12:21:37.904 001 11315.87 30.53 56925.76 88888.00 2017-01-01 12:21:38.404 001 11315.76 30.43 56925.77 88888.00 2017-01-01 12:21:38.904 001 11315.65 30.25 56925.67 88888.00 2017-01-01 12:21:39.404 001 11315.50 30.00 56925.64 88888.00 2017-01-01 12:21:39.904 001 11315.37 29.79 56925.60 88888.00 2017-01-01 12:21:40.404 001 11315.30 29.85 56925.52 88888.00 2017-01-01 12:21:40.904 001 11315.25 29.78 56925.53 88888.00 2017-01-01 12:21:41.404 001 11315.13 29.70 56925.52 88888.00 2017-01-01 12:21:41.904 001 11315.06 29.68 56925.49 88888.00 2017-01-01 12:21:42.404 001 11315.06 29.64 56925.39 88888.00 2017-01-01 12:21:42.904 001 11314.92 29.59 56925.33 88888.00 2017-01-01 12:21:43.404 001 11314.79 29.39 56925.24 88888.00 2017-01-01 12:21:43.904 001 11314.68 29.33 56925.19 88888.00 2017-01-01 12:21:44.404 001 11314.61 29.24 56925.17 88888.00 2017-01-01 12:21:44.904 001 11314.54 29.03 56925.13 88888.00 2017-01-01 12:21:45.404 001 11314.47 28.90 56925.08 88888.00 2017-01-01 12:21:45.904 001 11314.37 28.84 56924.95 88888.00 2017-01-01 12:21:46.404 001 11314.33 28.80 56924.86 88888.00 2017-01-01 12:21:46.904 001 11314.32 28.75 56924.80 88888.00 2017-01-01 12:21:47.404 001 11314.25 28.69 56924.75 88888.00 2017-01-01 12:21:47.904 001 11314.20 28.64 56924.77 88888.00 2017-01-01 12:21:48.404 001 11314.10 28.60 56924.66 88888.00 2017-01-01 12:21:48.904 001 11314.02 28.56 56924.59 88888.00 2017-01-01 12:21:49.404 001 11313.89 28.42 56924.53 88888.00 2017-01-01 12:21:49.904 001 11313.82 28.48 56924.55 88888.00 2017-01-01 12:21:50.404 001 11313.76 28.43 56924.44 88888.00 2017-01-01 12:21:50.904 001 11313.70 28.31 56924.36 88888.00 2017-01-01 12:21:51.404 001 11313.64 28.25 56924.30 88888.00 2017-01-01 12:21:51.904 001 11313.62 28.18 56924.24 88888.00 2017-01-01 12:21:52.404 001 11313.53 28.12 56924.22 88888.00 2017-01-01 12:21:52.904 001 11313.40 27.95 56924.16 88888.00 2017-01-01 12:21:53.404 001 11313.30 28.00 56924.17 88888.00 2017-01-01 12:21:53.904 001 11313.27 28.01 56924.15 88888.00 2017-01-01 12:21:54.404 001 11313.18 28.00 56924.16 88888.00 2017-01-01 12:21:54.904 001 11313.18 27.97 56924.09 88888.00 2017-01-01 12:21:55.404 001 11313.14 27.89 56924.02 88888.00 2017-01-01 12:21:55.904 001 11313.10 27.80 56923.90 88888.00 2017-01-01 12:21:56.404 001 11313.10 27.75 56923.78 88888.00 2017-01-01 12:21:56.904 001 11313.08 27.73 56923.65 88888.00 2017-01-01 12:21:57.404 001 11312.98 27.81 56923.51 88888.00 2017-01-01 12:21:57.904 001 11313.01 27.71 56923.40 88888.00 2017-01-01 12:21:58.404 001 11313.03 27.57 56923.23 88888.00 2017-01-01 12:21:58.904 001 11313.05 27.57 56923.09 88888.00 2017-01-01 12:21:59.404 001 11313.02 27.63 56922.93 88888.00 2017-01-01 12:21:59.904 001 11313.07 27.57 56922.74 88888.00 2017-01-01 12:22:00.404 001 11313.13 27.32 56922.55 88888.00 2017-01-01 12:22:00.904 001 11313.12 27.14 56922.38 88888.00 2017-01-01 12:22:01.404 001 11313.15 27.07 56922.25 88888.00 2017-01-01 12:22:01.904 001 11313.16 26.96 56922.01 88888.00 2017-01-01 12:22:02.404 001 11313.13 26.93 56921.80 88888.00 2017-01-01 12:22:02.904 001 11313.18 26.92 56921.61 88888.00 2017-01-01 12:22:03.404 001 11313.22 26.89 56921.47 88888.00 2017-01-01 12:22:03.904 001 11313.19 26.88 56921.28 88888.00 2017-01-01 12:22:04.404 001 11313.25 26.88 56921.11 88888.00 2017-01-01 12:22:04.904 001 11313.33 26.75 56920.97 88888.00 2017-01-01 12:22:05.404 001 11313.32 26.61 56920.81 88888.00 2017-01-01 12:22:05.904 001 11313.34 26.59 56920.69 88888.00 2017-01-01 12:22:06.404 001 11313.39 26.52 56920.58 88888.00 2017-01-01 12:22:06.904 001 11313.34 26.40 56920.56 88888.00 2017-01-01 12:22:07.404 001 11313.26 26.37 56920.53 88888.00 2017-01-01 12:22:07.904 001 11313.29 26.40 56920.52 88888.00 2017-01-01 12:22:08.404 001 11313.23 26.40 56920.51 88888.00 2017-01-01 12:22:08.904 001 11313.16 26.30 56920.47 88888.00 2017-01-01 12:22:09.404 001 11313.18 26.19 56920.40 88888.00 2017-01-01 12:22:09.904 001 11313.13 26.17 56920.33 88888.00 2017-01-01 12:22:10.404 001 11313.06 26.20 56920.27 88888.00 2017-01-01 12:22:10.904 001 11313.01 26.13 56920.20 88888.00 2017-01-01 12:22:11.404 001 11313.10 26.05 56920.10 88888.00 2017-01-01 12:22:11.904 001 11313.10 26.10 56919.98 88888.00 2017-01-01 12:22:12.404 001 11313.05 26.12 56919.92 88888.00 2017-01-01 12:22:12.904 001 11313.16 26.12 56919.85 88888.00 2017-01-01 12:22:13.404 001 11313.21 26.15 56919.78 88888.00 2017-01-01 12:22:13.904 001 11313.22 26.11 56919.74 88888.00 2017-01-01 12:22:14.404 001 11313.28 26.19 56919.79 88888.00 2017-01-01 12:22:14.904 001 11313.30 26.26 56919.86 88888.00 2017-01-01 12:22:15.404 001 11313.29 26.34 56919.89 88888.00 2017-01-01 12:22:15.904 001 11313.37 26.32 56919.94 88888.00 2017-01-01 12:22:16.404 001 11313.47 26.33 56919.94 88888.00 2017-01-01 12:22:16.904 001 11313.46 26.41 56919.99 88888.00 2017-01-01 12:22:17.404 001 11313.49 26.41 56920.07 88888.00 2017-01-01 12:22:17.904 001 11313.58 26.55 56920.19 88888.00 2017-01-01 12:22:18.404 001 11313.63 26.60 56920.25 88888.00 2017-01-01 12:22:18.904 001 11313.65 26.68 56920.27 88888.00 2017-01-01 12:22:19.404 001 11313.74 26.79 56920.26 88888.00 2017-01-01 12:22:19.904 001 11313.81 26.68 56920.26 88888.00 2017-01-01 12:22:20.404 001 11313.81 26.62 56920.26 88888.00 2017-01-01 12:22:20.904 001 11313.91 26.66 56920.32 88888.00 2017-01-01 12:22:21.404 001 11313.96 26.67 56920.33 88888.00 2017-01-01 12:22:21.904 001 11314.00 26.71 56920.38 88888.00 2017-01-01 12:22:22.404 001 11314.06 26.83 56920.40 88888.00 2017-01-01 12:22:22.904 001 11314.13 26.88 56920.45 88888.00 2017-01-01 12:22:23.404 001 11314.16 26.93 56920.43 88888.00 2017-01-01 12:22:23.904 001 11314.18 26.89 56920.56 88888.00 2017-01-01 12:22:24.404 001 11314.27 26.99 56920.68 88888.00 2017-01-01 12:22:24.904 001 11314.34 27.05 56920.77 88888.00 2017-01-01 12:22:25.404 001 11314.34 27.05 56920.91 88888.00 2017-01-01 12:22:25.904 001 11314.35 27.15 56921.06 88888.00 2017-01-01 12:22:26.404 001 11314.42 27.15 56921.23 88888.00 2017-01-01 12:22:26.904 001 11314.42 27.12 56921.46 88888.00 2017-01-01 12:22:27.404 001 11314.51 27.19 56921.67 88888.00 2017-01-01 12:22:27.904 001 11314.54 27.27 56921.86 88888.00 2017-01-01 12:22:28.404 001 11314.49 27.44 56922.06 88888.00 2017-01-01 12:22:28.904 001 11314.53 27.67 56922.25 88888.00 2017-01-01 12:22:29.404 001 11314.62 27.64 56922.43 88888.00 2017-01-01 12:22:29.904 001 11314.65 27.77 56922.62 88888.00 2017-01-01 12:22:30.404 001 11314.60 27.84 56922.74 88888.00 2017-01-01 12:22:30.904 001 11314.67 27.85 56922.81 88888.00 2017-01-01 12:22:31.404 001 11314.75 27.95 56922.87 88888.00 2017-01-01 12:22:31.904 001 11314.76 28.08 56923.06 88888.00 2017-01-01 12:22:32.404 001 11314.85 28.15 56923.19 88888.00 2017-01-01 12:22:32.904 001 11314.94 28.19 56923.29 88888.00 2017-01-01 12:22:33.404 001 11314.93 28.16 56923.47 88888.00 2017-01-01 12:22:33.904 001 11314.96 28.18 56923.60 88888.00 2017-01-01 12:22:34.404 001 11315.04 28.28 56923.77 88888.00 2017-01-01 12:22:34.904 001 11315.06 28.39 56923.91 88888.00 2017-01-01 12:22:35.404 001 11315.11 28.39 56924.06 88888.00 2017-01-01 12:22:35.904 001 11315.20 28.48 56924.16 88888.00 2017-01-01 12:22:36.404 001 11315.23 28.49 56924.29 88888.00 2017-01-01 12:22:36.904 001 11315.25 28.52 56924.36 88888.00 2017-01-01 12:22:37.404 001 11315.37 28.59 56924.45 88888.00 2017-01-01 12:22:37.904 001 11315.48 28.73 56924.55 88888.00 2017-01-01 12:22:38.404 001 11315.53 28.68 56924.64 88888.00 2017-01-01 12:22:38.904 001 11315.63 28.82 56924.76 88888.00 2017-01-01 12:22:39.404 001 11315.74 28.84 56924.88 88888.00 2017-01-01 12:22:39.904 001 11315.80 28.98 56925.01 88888.00 2017-01-01 12:22:40.404 001 11315.91 29.19 56925.20 88888.00 2017-01-01 12:22:40.904 001 11316.03 29.30 56925.41 88888.00 2017-01-01 12:22:41.404 001 11316.07 29.38 56925.58 88888.00 2017-01-01 12:22:41.904 001 11316.13 29.47 56925.73 88888.00 2017-01-01 12:22:42.404 001 11316.26 29.50 56925.97 88888.00 2017-01-01 12:22:42.904 001 11316.33 29.50 56926.16 88888.00 2017-01-01 12:22:43.404 001 11316.31 29.47 56926.34 88888.00 2017-01-01 12:22:43.904 001 11316.36 29.53 56926.52 88888.00 2017-01-01 12:22:44.404 001 11316.47 29.59 56926.63 88888.00 2017-01-01 12:22:44.904 001 11316.48 29.67 56926.74 88888.00 2017-01-01 12:22:45.404 001 11316.63 29.84 56926.85 88888.00 2017-01-01 12:22:45.904 001 11316.76 29.89 56927.00 88888.00 2017-01-01 12:22:46.404 001 11316.84 30.02 56927.11 88888.00 2017-01-01 12:22:46.904 001 11316.89 30.15 56927.24 88888.00 2017-01-01 12:22:47.404 001 11317.01 30.25 56927.35 88888.00 2017-01-01 12:22:47.904 001 11317.06 30.39 56927.52 88888.00 2017-01-01 12:22:48.404 001 11317.15 30.59 56927.58 88888.00 2017-01-01 12:22:48.904 001 11317.29 30.64 56927.66 88888.00 2017-01-01 12:22:49.404 001 11317.37 30.76 56927.77 88888.00 2017-01-01 12:22:49.904 001 11317.45 30.95 56927.96 88888.00 2017-01-01 12:22:50.404 001 11317.64 31.14 56928.16 88888.00 2017-01-01 12:22:50.904 001 11317.71 31.36 56928.26 88888.00 2017-01-01 12:22:51.404 001 11317.74 31.48 56928.34 88888.00 2017-01-01 12:22:51.904 001 11317.85 31.63 56928.47 88888.00 2017-01-01 12:22:52.404 001 11317.98 31.76 56928.70 88888.00 2017-01-01 12:22:52.904 001 11318.03 31.84 56928.98 88888.00 2017-01-01 12:22:53.404 001 11318.15 31.92 56929.19 88888.00 2017-01-01 12:22:53.904 001 11318.24 32.13 56929.47 88888.00 2017-01-01 12:22:54.404 001 11318.23 32.22 56929.75 88888.00 2017-01-01 12:22:54.904 001 11318.28 32.31 56930.01 88888.00 2017-01-01 12:22:55.404 001 11318.45 32.39 56930.21 88888.00 2017-01-01 12:22:55.904 001 11318.54 32.46 56930.45 88888.00 2017-01-01 12:22:56.404 001 11318.54 32.60 56930.57 88888.00 2017-01-01 12:22:56.904 001 11318.61 32.71 56930.65 88888.00 2017-01-01 12:22:57.404 001 11318.71 32.78 56930.79 88888.00 2017-01-01 12:22:57.904 001 11318.85 32.90 56930.85 88888.00 2017-01-01 12:22:58.404 001 11318.91 33.05 56930.88 88888.00 2017-01-01 12:22:58.904 001 11319.04 33.15 56930.89 88888.00 2017-01-01 12:22:59.404 001 11319.12 33.28 56930.91 88888.00 2017-01-01 12:22:59.904 001 11319.18 33.45 56930.99 88888.00 2017-01-01 12:23:00.404 001 11319.28 33.56 56931.06 88888.00 2017-01-01 12:23:00.904 001 11319.41 33.66 56931.14 88888.00 2017-01-01 12:23:01.404 001 11319.49 33.83 56931.18 88888.00 2017-01-01 12:23:01.904 001 11319.59 33.93 56931.21 88888.00 2017-01-01 12:23:02.404 001 11319.65 34.10 56931.24 88888.00 2017-01-01 12:23:02.904 001 11319.76 34.29 56931.29 88888.00 2017-01-01 12:23:03.404 001 11319.89 34.42 56931.29 88888.00 2017-01-01 12:23:03.904 001 11320.01 34.54 56931.33 88888.00 2017-01-01 12:23:04.404 001 11320.10 34.64 56931.43 88888.00 2017-01-01 12:23:04.904 001 11320.14 34.75 56931.57 88888.00 2017-01-01 12:23:05.404 001 11320.30 34.84 56931.65 88888.00 2017-01-01 12:23:05.904 001 11320.43 34.96 56931.73 88888.00 2017-01-01 12:23:06.404 001 11320.51 35.05 56931.80 88888.00 2017-01-01 12:23:06.904 001 11320.63 35.13 56931.85 88888.00 2017-01-01 12:23:07.404 001 11320.71 35.25 56932.00 88888.00 2017-01-01 12:23:07.904 001 11320.77 35.39 56932.12 88888.00 2017-01-01 12:23:08.404 001 11320.84 35.40 56932.23 88888.00 2017-01-01 12:23:08.904 001 11320.93 35.39 56932.32 88888.00 2017-01-01 12:23:09.404 001 11320.95 35.39 56932.46 88888.00 2017-01-01 12:23:09.904 001 11321.06 35.59 56932.45 88888.00 2017-01-01 12:23:10.404 001 11321.19 35.55 56932.38 88888.00 2017-01-01 12:23:10.904 001 11321.26 35.57 56932.33 88888.00 2017-01-01 12:23:11.404 001 11321.30 35.60 56932.21 88888.00 2017-01-01 12:23:11.904 001 11321.41 35.60 56932.17 88888.00 2017-01-01 12:23:12.404 001 11321.48 35.64 56932.11 88888.00 2017-01-01 12:23:12.904 001 11321.59 35.77 56932.11 88888.00 2017-01-01 12:23:13.404 001 11321.73 35.89 56932.06 88888.00 2017-01-01 12:23:13.904 001 11321.78 35.93 56932.00 88888.00 2017-01-01 12:23:14.404 001 11321.87 35.93 56931.98 88888.00 2017-01-01 12:23:14.904 001 11322.02 35.96 56931.89 88888.00 2017-01-01 12:23:15.404 001 11322.22 36.05 56931.85 88888.00 2017-01-01 12:23:15.904 001 11322.24 36.12 56931.88 88888.00 2017-01-01 12:23:16.404 001 11322.30 36.25 56931.94 88888.00 2017-01-01 12:23:16.904 001 11322.47 36.31 56931.87 88888.00 2017-01-01 12:23:17.404 001 11322.57 36.27 56931.82 88888.00 2017-01-01 12:23:17.904 001 11322.71 36.26 56931.80 88888.00 2017-01-01 12:23:18.404 001 11322.87 36.38 56931.78 88888.00 2017-01-01 12:23:18.904 001 11322.92 36.47 56931.76 88888.00 2017-01-01 12:23:19.404 001 11323.00 36.39 56931.68 88888.00 2017-01-01 12:23:19.904 001 11323.16 36.45 56931.63 88888.00 2017-01-01 12:23:20.404 001 11323.21 36.53 56931.57 88888.00 2017-01-01 12:23:20.904 001 11323.29 36.68 56931.53 88888.00 2017-01-01 12:23:21.404 001 11323.40 36.78 56931.49 88888.00 2017-01-01 12:23:21.904 001 11323.51 36.83 56931.44 88888.00 2017-01-01 12:23:22.404 001 11323.58 36.93 56931.47 88888.00 2017-01-01 12:23:22.904 001 11323.71 36.93 56931.38 88888.00 2017-01-01 12:23:23.405 001 11323.87 36.92 56931.37 88888.00 2017-01-01 12:23:23.905 001 11323.97 36.91 56931.35 88888.00 2017-01-01 12:23:24.405 001 11324.07 36.93 56931.29 88888.00 2017-01-01 12:23:24.905 001 11324.21 36.91 56931.23 88888.00 2017-01-01 12:23:25.405 001 11324.33 36.94 56931.22 88888.00 2017-01-01 12:23:25.905 001 11324.45 37.03 56931.22 88888.00 2017-01-01 12:23:26.405 001 11324.62 37.09 56931.22 88888.00 2017-01-01 12:23:26.905 001 11324.75 37.09 56931.18 88888.00 2017-01-01 12:23:27.405 001 11324.83 37.12 56931.14 88888.00 2017-01-01 12:23:27.905 001 11325.02 37.21 56931.15 88888.00 2017-01-01 12:23:28.405 001 11325.12 37.27 56931.15 88888.00 2017-01-01 12:23:28.905 001 11325.16 37.30 56931.16 88888.00 2017-01-01 12:23:29.405 001 11325.23 37.36 56931.16 88888.00 2017-01-01 12:23:29.905 001 11325.31 37.42 56931.17 88888.00 2017-01-01 12:23:30.405 001 11325.43 37.50 56931.22 88888.00 2017-01-01 12:23:30.905 001 11325.56 37.58 56931.16 88888.00 2017-01-01 12:23:31.405 001 11325.70 37.64 56931.21 88888.00 2017-01-01 12:23:31.905 001 11325.83 37.77 56931.21 88888.00 2017-01-01 12:23:32.405 001 11325.85 37.77 56931.29 88888.00 2017-01-01 12:23:32.905 001 11325.97 37.62 56931.37 88888.00 2017-01-01 12:23:33.405 001 11326.13 37.56 56931.43 88888.00 2017-01-01 12:23:33.905 001 11326.15 37.74 56931.40 88888.00 2017-01-01 12:23:34.405 001 11326.19 37.80 56931.36 88888.00 2017-01-01 12:23:34.905 001 11326.20 37.76 56931.36 88888.00 2017-01-01 12:23:35.405 001 11326.25 37.48 56931.30 88888.00 2017-01-01 12:23:35.905 001 11326.32 37.43 56931.25 88888.00 2017-01-01 12:23:36.405 001 11326.37 37.41 56931.17 88888.00 2017-01-01 12:23:36.905 001 11326.33 37.37 56931.16 88888.00 2017-01-01 12:23:37.405 001 11326.40 37.34 56931.12 88888.00 2017-01-01 12:23:37.905 001 11326.49 37.47 56931.11 88888.00 2017-01-01 12:23:38.405 001 11326.48 37.56 56931.05 88888.00 2017-01-01 12:23:38.905 001 11326.50 37.66 56930.96 88888.00 2017-01-01 12:23:39.405 001 11326.60 37.69 56930.85 88888.00 2017-01-01 12:23:39.905 001 11326.64 37.71 56930.72 88888.00 2017-01-01 12:23:40.405 001 11326.70 37.77 56930.66 88888.00 2017-01-01 12:23:40.905 001 11326.79 37.76 56930.59 88888.00 2017-01-01 12:23:41.405 001 11326.88 37.69 56930.47 88888.00 2017-01-01 12:23:41.905 001 11326.87 37.67 56930.29 88888.00 2017-01-01 12:23:42.405 001 11326.89 37.69 56930.13 88888.00 2017-01-01 12:23:42.905 001 11326.99 37.77 56930.01 88888.00 2017-01-01 12:23:43.405 001 11327.02 37.64 56929.93 88888.00 2017-01-01 12:23:43.905 001 11327.03 37.51 56929.87 88888.00 2017-01-01 12:23:44.405 001 11327.12 37.56 56929.76 88888.00 2017-01-01 12:23:44.905 001 11327.16 37.66 56929.70 88888.00 2017-01-01 12:23:45.405 001 11327.12 37.84 56929.64 88888.00 2017-01-01 12:23:45.905 001 11327.20 37.87 56929.55 88888.00 2017-01-01 12:23:46.405 001 11327.29 37.68 56929.45 88888.00 2017-01-01 12:23:46.905 001 11327.34 37.55 56929.29 88888.00 2017-01-01 12:23:47.405 001 11327.50 37.50 56929.19 88888.00 2017-01-01 12:23:47.905 001 11327.55 37.37 56929.05 88888.00 2017-01-01 12:23:48.405 001 11327.59 37.30 56928.90 88888.00 2017-01-01 12:23:48.905 001 11327.65 37.29 56928.70 88888.00 2017-01-01 12:23:49.405 001 11327.74 37.25 56928.46 88888.00 2017-01-01 12:23:49.905 001 11327.78 37.19 56928.26 88888.00 2017-01-01 12:23:50.405 001 11327.78 37.13 56928.07 88888.00 2017-01-01 12:23:50.905 001 11327.87 37.07 56927.91 88888.00 2017-01-01 12:23:51.405 001 11327.94 37.06 56927.68 88888.00 2017-01-01 12:23:51.905 001 11327.88 37.00 56927.55 88888.00 2017-01-01 12:23:52.405 001 11327.88 37.00 56927.39 88888.00 2017-01-01 12:23:52.905 001 11327.96 37.02 56927.20 88888.00 2017-01-01 12:23:53.405 001 11327.96 37.02 56927.07 88888.00 2017-01-01 12:23:53.905 001 11328.00 37.02 56926.97 88888.00 2017-01-01 12:23:54.405 001 11328.04 37.08 56926.82 88888.00 2017-01-01 12:23:54.905 001 11328.04 37.26 56926.62 88888.00 2017-01-01 12:23:55.405 001 11328.08 37.19 56926.52 88888.00 2017-01-01 12:23:55.905 001 11328.21 37.06 56926.43 88888.00 2017-01-01 12:23:56.405 001 11328.18 37.06 56926.39 88888.00 2017-01-01 12:23:56.905 001 11328.18 36.98 56926.35 88888.00 2017-01-01 12:23:57.405 001 11328.20 36.95 56926.27 88888.00 2017-01-01 12:23:57.905 001 11328.22 36.85 56926.20 88888.00 2017-01-01 12:23:58.405 001 11328.18 36.80 56926.11 88888.00 2017-01-01 12:23:58.905 001 11328.16 36.82 56926.09 88888.00 2017-01-01 12:23:59.405 001 11328.18 36.85 56925.98 88888.00 2017-01-01 12:23:59.905 001 11328.17 36.83 56925.94 88888.00 2017-01-01 12:24:00.405 001 11328.20 36.82 56925.83 88888.00 2017-01-01 12:24:00.905 001 11328.29 36.80 56925.75 88888.00 2017-01-01 12:24:01.405 001 11328.33 36.75 56925.67 88888.00 2017-01-01 12:24:01.905 001 11328.33 36.78 56925.65 88888.00 2017-01-01 12:24:02.405 001 11328.34 36.85 56925.60 88888.00 2017-01-01 12:24:02.905 001 11328.34 36.91 56925.45 88888.00 2017-01-01 12:24:03.405 001 11328.30 36.76 56925.37 88888.00 2017-01-01 12:24:03.905 001 11328.30 36.85 56925.25 88888.00 2017-01-01 12:24:04.405 001 11328.31 36.83 56925.13 88888.00 2017-01-01 12:24:04.905 001 11328.27 36.76 56925.02 88888.00 2017-01-01 12:24:05.405 001 11328.30 36.80 56924.93 88888.00 2017-01-01 12:24:05.905 001 11328.29 36.82 56924.82 88888.00 2017-01-01 12:24:06.405 001 11328.27 36.73 56924.68 88888.00 2017-01-01 12:24:06.905 001 11328.23 36.72 56924.57 88888.00 2017-01-01 12:24:07.405 001 11328.20 36.65 56924.44 88888.00 2017-01-01 12:24:07.905 001 11328.09 36.79 56924.44 88888.00 2017-01-01 12:24:08.405 001 11328.01 36.96 56924.37 88888.00 2017-01-01 12:24:08.905 001 11328.06 36.93 56924.23 88888.00 2017-01-01 12:24:09.405 001 11327.99 36.83 56924.05 88888.00 2017-01-01 12:24:09.905 001 11327.86 36.59 56923.89 88888.00 2017-01-01 12:24:10.405 001 11327.80 36.55 56923.82 88888.00 2017-01-01 12:24:10.905 001 11327.72 36.41 56923.70 88888.00 2017-01-01 12:24:11.405 001 11327.59 36.35 56923.64 88888.00 2017-01-01 12:24:11.905 001 11327.57 36.48 56923.55 88888.00 2017-01-01 12:24:12.405 001 11327.57 36.31 56923.45 88888.00 2017-01-01 12:24:12.905 001 11327.50 36.24 56923.28 88888.00 2017-01-01 12:24:13.405 001 11327.45 36.21 56923.12 88888.00 2017-01-01 12:24:13.905 001 11327.45 36.14 56922.96 88888.00 2017-01-01 12:24:14.405 001 11327.37 36.05 56922.80 88888.00 2017-01-01 12:24:14.905 001 11327.29 36.07 56922.68 88888.00 2017-01-01 12:24:15.405 001 11327.26 35.90 56922.55 88888.00 2017-01-01 12:24:15.905 001 11327.23 35.84 56922.42 88888.00 2017-01-01 12:24:16.405 001 11327.20 35.85 56922.28 88888.00 2017-01-01 12:24:16.905 001 11327.25 35.67 56922.19 88888.00 2017-01-01 12:24:17.405 001 11327.16 35.58 56922.11 88888.00 2017-01-01 12:24:17.905 001 11327.09 35.42 56921.97 88888.00 2017-01-01 12:24:18.405 001 11327.08 35.40 56921.88 88888.00 2017-01-01 12:24:18.905 001 11327.10 35.33 56921.77 88888.00 2017-01-01 12:24:19.405 001 11327.06 35.22 56921.69 88888.00 2017-01-01 12:24:19.905 001 11327.03 35.23 56921.61 88888.00 2017-01-01 12:24:20.405 001 11327.08 35.11 56921.56 88888.00 2017-01-01 12:24:20.905 001 11327.09 34.99 56921.39 88888.00 2017-01-01 12:24:21.405 001 11327.03 34.96 56921.26 88888.00 2017-01-01 12:24:21.905 001 11327.08 35.08 56921.14 88888.00 2017-01-01 12:24:22.405 001 11327.05 35.12 56920.95 88888.00 2017-01-01 12:24:22.905 001 11327.03 34.91 56920.76 88888.00 2017-01-01 12:24:23.405 001 11327.05 34.78 56920.55 88888.00 2017-01-01 12:24:23.905 001 11327.06 34.64 56920.32 88888.00 2017-01-01 12:24:24.405 001 11327.05 34.65 56920.14 88888.00 2017-01-01 12:24:24.905 001 11327.08 34.61 56920.04 88888.00 2017-01-01 12:24:25.405 001 11327.06 34.79 56919.94 88888.00 2017-01-01 12:24:25.905 001 11326.95 34.76 56919.82 88888.00 2017-01-01 12:24:26.405 001 11326.90 34.56 56919.72 88888.00 2017-01-01 12:24:26.905 001 11326.89 34.64 56919.62 88888.00 2017-01-01 12:24:27.405 001 11326.84 34.62 56919.66 88888.00 2017-01-01 12:24:27.905 001 11326.77 34.57 56919.63 88888.00 2017-01-01 12:24:28.405 001 11326.76 34.43 56919.55 88888.00 2017-01-01 12:24:28.905 001 11326.72 34.58 56919.54 88888.00 2017-01-01 12:24:29.405 001 11326.69 34.67 56919.50 88888.00 2017-01-01 12:24:29.905 001 11326.69 34.34 56919.47 88888.00 2017-01-01 12:24:30.405 001 11326.63 34.04 56919.38 88888.00 2017-01-01 12:24:30.905 001 11326.51 33.97 56919.28 88888.00 2017-01-01 12:24:31.405 001 11326.44 33.94 56919.16 88888.00 2017-01-01 12:24:31.905 001 11326.41 33.88 56919.02 88888.00 2017-01-01 12:24:32.405 001 11326.34 33.76 56918.88 88888.00 2017-01-01 12:24:32.905 001 11326.23 33.72 56918.88 88888.00 2017-01-01 12:24:33.405 001 11326.20 33.62 56918.83 88888.00 2017-01-01 12:24:33.905 001 11326.01 33.82 56918.70 88888.00 2017-01-01 12:24:34.405 001 11325.85 33.80 56918.66 88888.00 2017-01-01 12:24:34.905 001 11325.76 33.42 56918.60 88888.00 2017-01-01 12:24:35.405 001 11325.60 33.21 56918.59 88888.00 2017-01-01 12:24:35.905 001 11325.44 33.15 56918.57 88888.00 2017-01-01 12:24:36.405 001 11325.35 33.06 56918.54 88888.00 2017-01-01 12:24:36.905 001 11325.26 32.92 56918.48 88888.00 2017-01-01 12:24:37.405 001 11325.16 32.83 56918.50 88888.00 2017-01-01 12:24:37.905 001 11325.05 32.72 56918.50 88888.00 2017-01-01 12:24:38.405 001 11324.95 32.59 56918.39 88888.00 2017-01-01 12:24:38.905 001 11324.79 32.43 56918.34 88888.00 2017-01-01 12:24:39.405 001 11324.63 32.32 56918.20 88888.00 2017-01-01 12:24:39.905 001 11324.60 32.25 56918.12 88888.00 2017-01-01 12:24:40.405 001 11324.45 32.22 56918.02 88888.00 2017-01-01 12:24:40.905 001 11324.32 32.12 56917.96 88888.00 2017-01-01 12:24:41.405 001 11324.32 32.00 56917.87 88888.00 2017-01-01 12:24:41.905 001 11324.20 31.93 56917.77 88888.00 2017-01-01 12:24:42.405 001 11324.07 32.09 56917.62 88888.00 2017-01-01 12:24:42.905 001 11324.04 32.11 56917.41 88888.00 2017-01-01 12:24:43.405 001 11323.97 31.81 56917.26 88888.00 2017-01-01 12:24:43.905 001 11323.84 31.51 56917.09 88888.00 2017-01-01 12:24:44.405 001 11323.76 31.40 56916.92 88888.00 2017-01-01 12:24:44.905 001 11323.75 31.28 56916.73 88888.00 2017-01-01 12:24:45.405 001 11323.63 31.37 56916.55 88888.00 2017-01-01 12:24:45.905 001 11323.54 31.32 56916.36 88888.00 2017-01-01 12:24:46.405 001 11323.54 31.16 56916.20 88888.00 2017-01-01 12:24:46.905 001 11323.48 31.06 56916.12 88888.00 2017-01-01 12:24:47.405 001 11323.40 30.91 56915.91 88888.00 2017-01-01 12:24:47.905 001 11323.36 30.67 56915.76 88888.00 2017-01-01 12:24:48.405 001 11323.24 30.56 56915.64 88888.00 2017-01-01 12:24:48.905 001 11323.14 30.48 56915.49 88888.00 2017-01-01 12:24:49.405 001 11323.08 30.39 56915.35 88888.00 2017-01-01 12:24:49.905 001 11322.99 30.28 56915.26 88888.00 2017-01-01 12:24:50.405 001 11322.86 30.12 56915.20 88888.00 2017-01-01 12:24:50.905 001 11322.82 29.95 56915.07 88888.00 2017-01-01 12:24:51.405 001 11322.81 29.81 56915.00 88888.00 2017-01-01 12:24:51.905 001 11322.73 29.88 56914.98 88888.00 2017-01-01 12:24:52.405 001 11322.68 29.93 56914.94 88888.00 2017-01-01 12:24:52.905 001 11322.61 29.68 56914.90 88888.00 2017-01-01 12:24:53.405 001 11322.52 29.50 56914.88 88888.00 2017-01-01 12:24:53.905 001 11322.47 29.39 56914.85 88888.00 2017-01-01 12:24:54.405 001 11322.39 29.31 56914.84 88888.00 2017-01-01 12:24:54.905 001 11322.25 29.12 56914.87 88888.00 2017-01-01 12:24:55.405 001 11322.15 28.94 56914.91 88888.00 2017-01-01 12:24:55.905 001 11322.10 28.86 56914.95 88888.00 2017-01-01 12:24:56.405 001 11322.03 28.79 56914.98 88888.00 2017-01-01 12:24:56.905 001 11321.84 28.66 56915.01 88888.00 2017-01-01 12:24:57.405 001 11321.77 28.55 56915.05 88888.00 2017-01-01 12:24:57.905 001 11321.74 28.42 56915.06 88888.00 2017-01-01 12:24:58.405 001 11321.60 28.29 56915.07 88888.00 2017-01-01 12:24:58.905 001 11321.49 28.26 56915.08 88888.00 2017-01-01 12:24:59.405 001 11321.42 28.11 56915.10 88888.00 2017-01-01 12:24:59.905 001 11321.30 28.04 56915.14 88888.00 2017-01-01 12:25:00.405 001 11321.13 28.02 56915.17 88888.00 2017-01-01 12:25:00.905 001 11321.05 27.95 56915.23 88888.00 2017-01-01 12:25:01.405 001 11320.94 27.84 56915.30 88888.00 2017-01-01 12:25:01.905 001 11320.79 27.76 56915.40 88888.00 2017-01-01 12:25:02.405 001 11320.72 27.70 56915.49 88888.00 2017-01-01 12:25:02.905 001 11320.58 27.62 56915.57 88888.00 2017-01-01 12:25:03.405 001 11320.42 27.56 56915.57 88888.00 2017-01-01 12:25:03.905 001 11320.35 27.51 56915.62 88888.00 2017-01-01 12:25:04.405 001 11320.25 27.43 56915.62 88888.00 2017-01-01 12:25:04.905 001 11320.13 27.39 56915.64 88888.00 2017-01-01 12:25:05.405 001 11320.09 27.28 56915.68 88888.00 2017-01-01 12:25:05.905 001 11320.04 27.14 56915.64 88888.00 2017-01-01 12:25:06.405 001 11319.93 27.08 56915.68 88888.00 2017-01-01 12:25:06.905 001 11319.79 27.16 56915.71 88888.00 2017-01-01 12:25:07.405 001 11319.76 27.10 56915.77 88888.00 2017-01-01 12:25:07.905 001 11319.69 26.95 56915.82 88888.00 2017-01-01 12:25:08.405 001 11319.56 26.89 56915.91 88888.00 2017-01-01 12:25:08.905 001 11319.51 26.86 56915.97 88888.00 2017-01-01 12:25:09.405 001 11319.40 26.73 56916.06 88888.00 2017-01-01 12:25:09.905 001 11319.20 26.68 56916.20 88888.00 2017-01-01 12:25:10.405 001 11319.11 26.66 56916.25 88888.00 2017-01-01 12:25:10.905 001 11319.07 26.59 56916.31 88888.00 2017-01-01 12:25:11.405 001 11318.95 26.46 56916.38 88888.00 2017-01-01 12:25:11.905 001 11318.88 26.42 56916.44 88888.00 2017-01-01 12:25:12.405 001 11318.81 26.40 56916.48 88888.00 2017-01-01 12:25:12.905 001 11318.68 26.34 56916.51 88888.00 2017-01-01 12:25:13.405 001 11318.58 26.34 56916.64 88888.00 2017-01-01 12:25:13.905 001 11318.56 26.26 56916.60 88888.00 2017-01-01 12:25:14.405 001 11318.50 26.21 56916.53 88888.00 2017-01-01 12:25:14.905 001 11318.38 26.19 56916.46 88888.00 2017-01-01 12:25:15.405 001 11318.36 26.15 56916.46 88888.00 2017-01-01 12:25:15.905 001 11318.28 26.10 56916.41 88888.00 2017-01-01 12:25:16.405 001 11318.15 26.17 56916.44 88888.00 2017-01-01 12:25:16.905 001 11318.08 26.18 56916.47 88888.00 2017-01-01 12:25:17.405 001 11318.07 26.18 56916.46 88888.00 2017-01-01 12:25:17.905 001 11317.96 26.12 56916.46 88888.00 2017-01-01 12:25:18.405 001 11317.92 26.11 56916.41 88888.00 2017-01-01 12:25:18.905 001 11317.94 26.08 56916.45 88888.00 2017-01-01 12:25:19.405 001 11317.92 26.10 56916.45 88888.00 2017-01-01 12:25:19.905 001 11317.87 26.01 56916.47 88888.00 2017-01-01 12:25:20.405 001 11317.89 25.87 56916.48 88888.00 2017-01-01 12:25:20.905 001 11317.81 25.86 56916.51 88888.00 2017-01-01 12:25:21.405 001 11317.77 25.84 56916.59 88888.00 2017-01-01 12:25:21.905 001 11317.82 25.74 56916.61 88888.00 2017-01-01 12:25:22.405 001 11317.81 25.73 56916.60 88888.00 2017-01-01 12:25:22.905 001 11317.80 25.77 56916.62 88888.00 2017-01-01 12:25:23.406 001 11317.82 25.77 56916.61 88888.00 2017-01-01 12:25:23.906 001 11317.81 25.65 56916.66 88888.00 2017-01-01 12:25:24.406 001 11317.75 25.64 56916.70 88888.00 2017-01-01 12:25:24.906 001 11317.68 25.71 56916.73 88888.00 2017-01-01 12:25:25.406 001 11317.70 25.72 56916.84 88888.00 2017-01-01 12:25:25.906 001 11317.67 25.71 56916.99 88888.00 2017-01-01 12:25:26.406 001 11317.66 25.72 56917.10 88888.00 2017-01-01 12:25:26.906 001 11317.68 25.70 56917.22 88888.00 2017-01-01 12:25:27.406 001 11317.65 25.77 56917.38 88888.00 2017-01-01 12:25:27.906 001 11317.63 25.85 56917.56 88888.00 2017-01-01 12:25:28.406 001 11317.66 25.84 56917.74 88888.00 2017-01-01 12:25:28.906 001 11317.60 25.83 56917.95 88888.00 2017-01-01 12:25:29.406 001 11317.50 25.84 56918.09 88888.00 2017-01-01 12:25:29.906 001 11317.46 25.93 56918.15 88888.00 2017-01-01 12:25:30.406 001 11317.47 25.97 56918.25 88888.00 2017-01-01 12:25:30.906 001 11317.44 25.97 56918.35 88888.00 2017-01-01 12:25:31.406 001 11317.45 25.98 56918.45 88888.00 2017-01-01 12:25:31.906 001 11317.43 26.01 56918.56 88888.00 2017-01-01 12:25:32.406 001 11317.32 26.08 56918.70 88888.00 2017-01-01 12:25:32.906 001 11317.30 26.17 56918.84 88888.00 2017-01-01 12:25:33.406 001 11317.30 26.25 56918.92 88888.00 2017-01-01 12:25:33.906 001 11317.28 26.37 56919.03 88888.00 2017-01-01 12:25:34.406 001 11317.18 26.44 56919.16 88888.00 2017-01-01 12:25:34.906 001 11317.18 26.46 56919.35 88888.00 2017-01-01 12:25:35.406 001 11317.10 26.47 56919.47 88888.00 2017-01-01 12:25:35.906 001 11317.02 26.53 56919.61 88888.00 2017-01-01 12:25:36.406 001 11317.05 26.60 56919.80 88888.00 2017-01-01 12:25:36.906 001 11317.01 26.62 56920.01 88888.00 2017-01-01 12:25:37.406 001 11316.90 26.65 56920.23 88888.00 2017-01-01 12:25:37.906 001 11316.95 26.67 56920.38 88888.00 2017-01-01 12:25:38.406 001 11316.98 26.76 56920.52 88888.00 2017-01-01 12:25:38.906 001 11316.95 26.85 56920.63 88888.00 2017-01-01 12:25:39.406 001 11317.03 26.86 56920.63 88888.00 2017-01-01 12:25:39.906 001 11317.10 26.83 56920.64 88888.00 2017-01-01 12:25:40.406 001 11317.09 26.92 56920.64 88888.00 2017-01-01 12:25:40.906 001 11317.12 27.01 56920.70 88888.00 2017-01-01 12:25:41.406 001 11317.17 27.10 56920.70 88888.00 2017-01-01 12:25:41.906 001 11317.20 27.16 56920.78 88888.00 2017-01-01 12:25:42.406 001 11317.20 27.26 56920.90 88888.00 2017-01-01 12:25:42.906 001 11317.29 27.37 56921.02 88888.00 2017-01-01 12:25:43.406 001 11317.32 27.47 56921.06 88888.00 2017-01-01 12:25:43.906 001 11317.31 27.50 56921.11 88888.00 2017-01-01 12:25:44.406 001 11317.29 27.49 56921.21 88888.00 2017-01-01 12:25:44.906 001 11317.31 27.53 56921.33 88888.00 2017-01-01 12:25:45.406 001 11317.30 27.62 56921.46 88888.00 2017-01-01 12:25:45.906 001 11317.29 27.76 56921.53 88888.00 2017-01-01 12:25:46.406 001 11317.31 27.80 56921.69 88888.00 2017-01-01 12:25:46.906 001 11317.26 27.83 56921.78 88888.00 2017-01-01 12:25:47.406 001 11317.29 27.91 56921.85 88888.00 2017-01-01 12:25:47.906 001 11317.39 27.96 56921.86 88888.00 2017-01-01 12:25:48.406 001 11317.40 27.97 56921.98 88888.00 2017-01-01 12:25:48.906 001 11317.38 28.04 56922.09 88888.00 2017-01-01 12:25:49.406 001 11317.39 28.16 56922.23 88888.00 2017-01-01 12:25:49.906 001 11317.37 28.24 56922.33 88888.00 2017-01-01 12:25:50.406 001 11317.39 28.21 56922.46 88888.00 2017-01-01 12:25:50.906 001 11317.38 28.16 56922.56 88888.00 2017-01-01 12:25:51.406 001 11317.33 28.16 56922.63 88888.00 2017-01-01 12:25:51.906 001 11317.32 28.28 56922.77 88888.00 2017-01-01 12:25:52.406 001 11317.31 28.35 56922.86 88888.00 2017-01-01 12:25:52.906 001 11317.26 28.50 56922.95 88888.00 2017-01-01 12:25:53.406 001 11317.23 28.57 56923.10 88888.00 2017-01-01 12:25:53.906 001 11317.18 28.70 56923.22 88888.00 2017-01-01 12:25:54.406 001 11317.24 28.73 56923.31 88888.00 2017-01-01 12:25:54.906 001 11317.31 28.68 56923.40 88888.00 2017-01-01 12:25:55.406 001 11317.30 28.75 56923.52 88888.00 2017-01-01 12:25:55.906 001 11317.33 28.79 56923.63 88888.00 2017-01-01 12:25:56.406 001 11317.37 28.77 56923.72 88888.00 2017-01-01 12:25:56.906 001 11317.35 28.80 56923.83 88888.00 2017-01-01 12:25:57.406 001 11317.32 28.89 56923.92 88888.00 2017-01-01 12:25:57.906 001 11317.38 28.93 56924.04 88888.00 2017-01-01 12:25:58.406 001 11317.33 28.97 56924.19 88888.00 2017-01-01 12:25:58.906 001 11317.35 29.02 56924.37 88888.00 2017-01-01 12:25:59.406 001 11317.35 29.02 56924.41 88888.00 2017-01-01 12:25:59.906 001 11317.26 29.03 56924.45 88888.00 2017-01-01 12:26:00.406 001 11317.16 29.04 56924.53 88888.00 2017-01-01 12:26:00.906 001 11317.13 29.06 56924.59 88888.00 2017-01-01 12:26:01.406 001 11317.13 29.12 56924.61 88888.00 2017-01-01 12:26:01.906 001 11317.06 29.18 56924.60 88888.00 2017-01-01 12:26:02.406 001 11317.08 29.23 56924.61 88888.00 2017-01-01 12:26:02.906 001 11317.10 29.30 56924.62 88888.00 2017-01-01 12:26:03.406 001 11317.09 29.37 56924.62 88888.00 2017-01-01 12:26:03.906 001 11317.13 29.43 56924.63 88888.00 2017-01-01 12:26:04.406 001 11317.19 29.48 56924.70 88888.00 2017-01-01 12:26:04.906 001 11317.20 29.54 56924.79 88888.00 2017-01-01 12:26:05.406 001 11317.23 29.55 56924.77 88888.00 2017-01-01 12:26:05.906 001 11317.28 29.55 56924.80 88888.00 2017-01-01 12:26:06.406 001 11317.32 29.57 56924.79 88888.00 2017-01-01 12:26:06.906 001 11317.31 29.68 56924.81 88888.00 2017-01-01 12:26:07.406 001 11317.39 29.73 56924.81 88888.00 2017-01-01 12:26:07.906 001 11317.45 29.78 56924.83 88888.00 2017-01-01 12:26:08.406 001 11317.46 29.82 56924.89 88888.00 2017-01-01 12:26:08.906 001 11317.53 29.80 56924.90 88888.00 2017-01-01 12:26:09.406 001 11317.65 29.78 56924.89 88888.00 2017-01-01 12:26:09.906 001 11317.64 29.71 56924.85 88888.00 2017-01-01 12:26:10.406 001 11317.66 29.84 56924.83 88888.00 2017-01-01 12:26:10.906 001 11317.73 29.81 56924.85 88888.00 2017-01-01 12:26:11.406 001 11317.67 29.81 56924.87 88888.00 2017-01-01 12:26:11.906 001 11317.70 29.81 56924.81 88888.00 2017-01-01 12:26:12.406 001 11317.77 29.87 56924.76 88888.00 2017-01-01 12:26:12.906 001 11317.74 29.94 56924.77 88888.00 2017-01-01 12:26:13.406 001 11317.65 29.88 56924.74 88888.00 2017-01-01 12:26:13.906 001 11317.74 29.88 56924.86 88888.00 2017-01-01 12:26:14.406 001 11317.85 29.88 56924.96 88888.00 2017-01-01 12:26:14.906 001 11317.82 29.84 56925.09 88888.00 2017-01-01 12:26:15.406 001 11317.81 29.91 56925.12 88888.00 2017-01-01 12:26:15.906 001 11317.85 29.93 56925.07 88888.00 2017-01-01 12:26:16.406 001 11317.79 29.92 56925.02 88888.00 2017-01-01 12:26:16.906 001 11317.79 29.95 56924.94 88888.00 2017-01-01 12:26:17.406 001 11317.80 29.92 56924.93 88888.00 2017-01-01 12:26:17.906 001 11317.77 29.88 56924.85 88888.00 2017-01-01 12:26:18.406 001 11317.78 29.94 56924.80 88888.00 2017-01-01 12:26:18.906 001 11317.86 29.99 56924.79 88888.00 2017-01-01 12:26:19.406 001 11317.80 29.93 56924.72 88888.00 2017-01-01 12:26:19.906 001 11317.73 30.00 56924.68 88888.00 2017-01-01 12:26:20.406 001 11317.85 29.99 56924.63 88888.00 2017-01-01 12:26:20.906 001 11317.87 30.05 56924.48 88888.00 2017-01-01 12:26:21.406 001 11317.84 30.11 56924.37 88888.00 2017-01-01 12:26:21.906 001 11317.89 30.09 56924.41 88888.00 2017-01-01 12:26:22.406 001 11317.92 30.21 56924.34 88888.00 2017-01-01 12:26:22.906 001 11317.85 30.18 56924.27 88888.00 2017-01-01 12:26:23.406 001 11317.81 30.23 56924.22 88888.00 2017-01-01 12:26:23.906 001 11317.86 30.30 56924.18 88888.00 2017-01-01 12:26:24.406 001 11317.87 30.29 56924.17 88888.00 2017-01-01 12:26:24.906 001 11317.87 30.27 56924.09 88888.00 2017-01-01 12:26:25.406 001 11317.92 30.29 56924.08 88888.00 2017-01-01 12:26:25.906 001 11317.98 30.35 56923.98 88888.00 2017-01-01 12:26:26.406 001 11318.06 30.43 56923.86 88888.00 2017-01-01 12:26:26.906 001 11318.13 30.42 56923.73 88888.00 2017-01-01 12:26:27.406 001 11318.19 30.41 56923.59 88888.00 2017-01-01 12:26:27.906 001 11318.20 30.27 56923.45 88888.00 2017-01-01 12:26:28.406 001 11318.15 30.28 56923.33 88888.00 2017-01-01 12:26:28.906 001 11318.30 30.27 56923.25 88888.00 2017-01-01 12:26:29.406 001 11318.33 30.34 56923.10 88888.00 2017-01-01 12:26:29.906 001 11318.38 30.35 56922.97 88888.00 2017-01-01 12:26:30.406 001 11318.47 30.32 56922.93 88888.00 2017-01-01 12:26:30.906 001 11318.47 30.30 56922.81 88888.00 2017-01-01 12:26:31.406 001 11318.47 30.25 56922.70 88888.00 2017-01-01 12:26:31.906 001 11318.56 30.26 56922.60 88888.00 2017-01-01 12:26:32.406 001 11318.58 30.26 56922.52 88888.00 2017-01-01 12:26:32.906 001 11318.56 30.14 56922.46 88888.00 2017-01-01 12:26:33.406 001 11318.64 30.07 56922.48 88888.00 2017-01-01 12:26:33.906 001 11318.62 30.00 56922.45 88888.00 2017-01-01 12:26:34.406 001 11318.57 29.95 56922.38 88888.00 2017-01-01 12:26:34.906 001 11318.59 29.85 56922.25 88888.00 2017-01-01 12:26:35.406 001 11318.61 29.84 56922.13 88888.00 2017-01-01 12:26:35.906 001 11318.63 29.72 56922.09 88888.00 2017-01-01 12:26:36.406 001 11318.61 29.65 56921.91 88888.00 2017-01-01 12:26:36.906 001 11318.63 29.58 56921.80 88888.00 2017-01-01 12:26:37.406 001 11318.63 29.47 56921.66 88888.00 2017-01-01 12:26:37.906 001 11318.56 29.37 56921.55 88888.00 2017-01-01 12:26:38.406 001 11318.59 29.26 56921.48 88888.00 2017-01-01 12:26:38.906 001 11318.59 29.19 56921.42 88888.00 2017-01-01 12:26:39.406 001 11318.48 29.17 56921.34 88888.00 2017-01-01 12:26:39.906 001 11318.43 29.10 56921.34 88888.00 2017-01-01 12:26:40.406 001 11318.41 29.03 56921.34 88888.00 2017-01-01 12:26:40.906 001 11318.26 29.03 56921.28 88888.00 2017-01-01 12:26:41.406 001 11318.19 29.07 56921.32 88888.00 2017-01-01 12:26:41.906 001 11318.15 28.98 56921.27 88888.00 2017-01-01 12:26:42.406 001 11318.08 28.94 56921.19 88888.00 2017-01-01 12:26:42.906 001 11318.01 28.87 56921.10 88888.00 2017-01-01 12:26:43.406 001 11317.93 28.77 56920.97 88888.00 2017-01-01 12:26:43.906 001 11317.91 28.76 56920.89 88888.00 2017-01-01 12:26:44.406 001 11317.89 28.75 56920.81 88888.00 2017-01-01 12:26:44.906 001 11317.87 28.68 56920.78 88888.00 2017-01-01 12:26:45.406 001 11317.87 28.60 56920.74 88888.00 2017-01-01 12:26:45.906 001 11317.80 28.55 56920.70 88888.00 2017-01-01 12:26:46.406 001 11317.78 28.57 56920.60 88888.00 2017-01-01 12:26:46.906 001 11317.78 28.53 56920.47 88888.00 2017-01-01 12:26:47.406 001 11317.71 28.49 56920.37 88888.00 2017-01-01 12:26:47.906 001 11317.67 28.46 56920.25 88888.00 2017-01-01 12:26:48.406 001 11317.74 28.42 56920.15 88888.00 2017-01-01 12:26:48.906 001 11317.68 28.39 56920.04 88888.00 2017-01-01 12:26:49.406 001 11317.68 28.39 56919.99 88888.00 2017-01-01 12:26:49.906 001 11317.73 28.38 56919.91 88888.00 2017-01-01 12:26:50.406 001 11317.68 28.38 56919.82 88888.00 2017-01-01 12:26:50.906 001 11317.74 28.31 56919.79 88888.00 2017-01-01 12:26:51.406 001 11317.80 28.21 56919.74 88888.00 2017-01-01 12:26:51.906 001 11317.79 28.19 56919.72 88888.00 2017-01-01 12:26:52.406 001 11317.73 28.11 56919.73 88888.00 2017-01-01 12:26:52.906 001 11317.78 28.05 56919.74 88888.00 2017-01-01 12:26:53.406 001 11317.78 28.00 56919.79 88888.00 2017-01-01 12:26:53.906 001 11317.72 27.95 56919.86 88888.00 2017-01-01 12:26:54.406 001 11317.70 27.90 56919.91 88888.00 2017-01-01 12:26:54.906 001 11317.70 27.85 56920.00 88888.00 2017-01-01 12:26:55.406 001 11317.65 27.98 56920.13 88888.00 2017-01-01 12:26:55.906 001 11317.56 27.77 56920.14 88888.00 2017-01-01 12:26:56.406 001 11317.59 27.69 56920.08 88888.00 2017-01-01 12:26:56.906 001 11317.56 27.60 56919.94 88888.00 2017-01-01 12:26:57.406 001 11317.57 27.49 56919.82 88888.00 2017-01-01 12:26:57.906 001 11317.60 27.43 56919.67 88888.00 2017-01-01 12:26:58.406 001 11317.64 27.37 56919.56 88888.00 2017-01-01 12:26:58.906 001 11317.59 27.36 56919.38 88888.00 2017-01-01 12:26:59.406 001 11317.60 27.29 56919.21 88888.00 2017-01-01 12:26:59.906 001 11317.67 27.29 56919.07 88888.00 2017-01-01 12:27:00.406 001 11317.59 27.25 56918.88 88888.00 2017-01-01 12:27:00.906 001 11317.64 27.23 56918.73 88888.00 2017-01-01 12:27:01.406 001 11317.72 27.12 56918.48 88888.00 2017-01-01 12:27:01.906 001 11317.73 26.98 56918.21 88888.00 2017-01-01 12:27:02.406 001 11317.75 26.92 56917.98 88888.00 2017-01-01 12:27:02.906 001 11317.79 26.89 56917.69 88888.00 2017-01-01 12:27:03.406 001 11317.77 26.86 56917.44 88888.00 2017-01-01 12:27:03.906 001 11317.80 26.89 56917.17 88888.00 2017-01-01 12:27:04.406 001 11317.87 26.86 56916.90 88888.00 2017-01-01 12:27:04.906 001 11317.96 26.81 56916.68 88888.00 2017-01-01 12:27:05.406 001 11318.00 26.73 56916.46 88888.00 2017-01-01 12:27:05.906 001 11318.09 26.74 56916.22 88888.00 2017-01-01 12:27:06.406 001 11318.21 26.75 56916.02 88888.00 2017-01-01 12:27:06.906 001 11318.28 26.74 56915.93 88888.00 2017-01-01 12:27:07.406 001 11318.36 26.71 56915.78 88888.00 2017-01-01 12:27:07.906 001 11318.50 26.72 56915.69 88888.00 2017-01-01 12:27:08.406 001 11318.58 26.59 56915.57 88888.00 2017-01-01 12:27:08.906 001 11318.63 26.59 56915.48 88888.00 2017-01-01 12:27:09.406 001 11318.76 26.51 56915.27 88888.00 2017-01-01 12:27:09.906 001 11318.78 26.45 56915.16 88888.00 2017-01-01 12:27:10.406 001 11318.83 26.45 56915.10 88888.00 2017-01-01 12:27:10.906 001 11318.90 26.32 56915.04 88888.00 2017-01-01 12:27:11.406 001 11318.92 26.24 56914.95 88888.00 2017-01-01 12:27:11.906 001 11318.86 26.17 56914.80 88888.00 2017-01-01 12:27:12.406 001 11318.90 26.07 56914.69 88888.00 2017-01-01 12:27:12.906 001 11318.95 26.07 56914.54 88888.00 2017-01-01 12:27:13.406 001 11318.93 26.07 56914.45 88888.00 2017-01-01 12:27:13.906 001 11318.90 26.03 56914.34 88888.00 2017-01-01 12:27:14.406 001 11318.96 25.96 56914.23 88888.00 2017-01-01 12:27:14.906 001 11318.97 25.92 56914.18 88888.00 2017-01-01 12:27:15.406 001 11318.93 25.93 56914.09 88888.00 2017-01-01 12:27:15.906 001 11318.98 25.85 56914.10 88888.00 2017-01-01 12:27:16.406 001 11318.98 25.81 56914.07 88888.00 2017-01-01 12:27:16.906 001 11318.99 25.83 56914.05 88888.00 2017-01-01 12:27:17.406 001 11319.07 25.85 56913.98 88888.00 2017-01-01 12:27:17.906 001 11319.12 25.76 56913.89 88888.00 2017-01-01 12:27:18.406 001 11319.07 25.74 56913.89 88888.00 2017-01-01 12:27:18.906 001 11319.10 25.71 56913.76 88888.00 2017-01-01 12:27:19.406 001 11319.10 25.66 56913.71 88888.00 2017-01-01 12:27:19.906 001 11319.06 25.72 56913.62 88888.00 2017-01-01 12:27:20.406 001 11319.06 25.72 56913.55 88888.00 2017-01-01 12:27:20.906 001 11319.12 25.66 56913.41 88888.00 2017-01-01 12:27:21.406 001 11319.12 25.55 56913.36 88888.00 2017-01-01 12:27:21.906 001 11319.09 25.49 56913.38 88888.00 2017-01-01 12:27:22.406 001 11319.11 25.40 56913.33 88888.00 2017-01-01 12:27:22.906 001 11319.09 25.36 56913.33 88888.00 2017-01-01 12:27:23.406 001 11319.09 25.38 56913.27 88888.00 2017-01-01 12:27:23.906 001 11319.12 25.38 56913.27 88888.00 2017-01-01 12:27:24.406 001 11319.07 25.28 56913.27 88888.00 2017-01-01 12:27:24.906 001 11319.04 25.26 56913.31 88888.00 2017-01-01 12:27:25.406 001 11319.04 25.21 56913.43 88888.00 2017-01-01 12:27:25.906 001 11319.00 25.16 56913.51 88888.00 2017-01-01 12:27:26.406 001 11318.95 25.05 56913.56 88888.00 2017-01-01 12:27:26.906 001 11318.89 24.98 56913.58 88888.00 2017-01-01 12:27:27.406 001 11318.86 24.94 56913.63 88888.00 2017-01-01 12:27:27.906 001 11318.76 24.96 56913.56 88888.00 2017-01-01 12:27:28.406 001 11318.71 24.85 56913.56 88888.00 2017-01-01 12:27:28.906 001 11318.69 24.70 56913.57 88888.00 2017-01-01 12:27:29.406 001 11318.59 24.54 56913.53 88888.00 2017-01-01 12:27:29.906 001 11318.50 24.45 56913.49 88888.00 2017-01-01 12:27:30.406 001 11318.38 24.37 56913.38 88888.00 2017-01-01 12:27:30.906 001 11318.26 24.31 56913.24 88888.00 2017-01-01 12:27:31.406 001 11318.16 24.28 56913.09 88888.00 2017-01-01 12:27:31.906 001 11318.15 24.22 56913.02 88888.00 2017-01-01 12:27:32.406 001 11318.13 24.15 56912.93 88888.00 2017-01-01 12:27:32.906 001 11318.01 24.11 56912.83 88888.00 2017-01-01 12:27:33.406 001 11318.01 24.14 56912.76 88888.00 2017-01-01 12:27:33.906 001 11318.06 24.07 56912.66 88888.00 2017-01-01 12:27:34.406 001 11318.02 24.04 56912.53 88888.00 2017-01-01 12:27:34.906 001 11317.98 24.04 56912.37 88888.00 2017-01-01 12:27:35.406 001 11318.02 23.99 56912.31 88888.00 2017-01-01 12:27:35.906 001 11317.98 23.96 56912.24 88888.00 2017-01-01 12:27:36.406 001 11317.96 23.90 56912.28 88888.00 2017-01-01 12:27:36.906 001 11317.94 23.90 56912.32 88888.00 2017-01-01 12:27:37.406 001 11317.95 23.86 56912.30 88888.00 2017-01-01 12:27:37.906 001 11317.87 23.79 56912.38 88888.00 2017-01-01 12:27:38.406 001 11317.85 23.80 56912.42 88888.00 2017-01-01 12:27:38.906 001 11317.81 23.76 56912.48 88888.00 2017-01-01 12:27:39.406 001 11317.77 23.75 56912.50 88888.00 2017-01-01 12:27:39.906 001 11317.73 23.72 56912.63 88888.00 2017-01-01 12:27:40.406 001 11317.73 23.59 56912.70 88888.00 2017-01-01 12:27:40.906 001 11317.64 23.56 56912.76 88888.00 2017-01-01 12:27:41.406 001 11317.60 23.49 56912.89 88888.00 2017-01-01 12:27:41.906 001 11317.56 23.42 56913.05 88888.00 2017-01-01 12:27:42.406 001 11317.45 23.34 56913.14 88888.00 2017-01-01 12:27:42.906 001 11317.36 23.38 56913.20 88888.00 2017-01-01 12:27:43.407 001 11317.31 23.39 56913.25 88888.00 2017-01-01 12:27:43.907 001 11317.25 23.33 56913.32 88888.00 2017-01-01 12:27:44.407 001 11317.10 23.20 56913.43 88888.00 2017-01-01 12:27:44.907 001 11317.08 23.13 56913.49 88888.00 2017-01-01 12:27:45.407 001 11317.04 23.01 56913.52 88888.00 2017-01-01 12:27:45.907 001 11316.94 22.97 56913.56 88888.00 2017-01-01 12:27:46.407 001 11316.88 22.97 56913.58 88888.00 2017-01-01 12:27:46.907 001 11316.87 22.91 56913.72 88888.00 2017-01-01 12:27:47.407 001 11316.82 22.86 56913.81 88888.00 2017-01-01 12:27:47.907 001 11316.69 22.80 56913.89 88888.00 2017-01-01 12:27:48.407 001 11316.71 22.83 56913.97 88888.00 2017-01-01 12:27:48.907 001 11316.68 22.80 56914.11 88888.00 2017-01-01 12:27:49.407 001 11316.61 22.71 56914.24 88888.00 2017-01-01 12:27:49.907 001 11316.55 22.71 56914.36 88888.00 2017-01-01 12:27:50.407 001 11316.53 22.63 56914.45 88888.00 2017-01-01 12:27:50.907 001 11316.45 22.58 56914.53 88888.00 2017-01-01 12:27:51.407 001 11316.43 22.58 56914.61 88888.00 2017-01-01 12:27:51.907 001 11316.42 22.50 56914.66 88888.00 2017-01-01 12:27:52.407 001 11316.32 22.43 56914.77 88888.00 2017-01-01 12:27:52.907 001 11316.20 22.46 56914.82 88888.00 2017-01-01 12:27:53.407 001 11316.18 22.43 56914.77 88888.00 2017-01-01 12:27:53.907 001 11316.10 22.32 56914.79 88888.00 2017-01-01 12:27:54.407 001 11316.06 22.29 56914.74 88888.00 2017-01-01 12:27:54.907 001 11316.05 22.37 56914.79 88888.00 2017-01-01 12:27:55.407 001 11315.94 22.44 56914.86 88888.00 2017-01-01 12:27:55.907 001 11315.89 22.38 56914.91 88888.00 2017-01-01 12:27:56.407 001 11315.80 22.43 56914.95 88888.00 2017-01-01 12:27:56.907 001 11315.71 22.40 56915.00 88888.00 2017-01-01 12:27:57.407 001 11315.63 22.42 56915.12 88888.00 2017-01-01 12:27:57.907 001 11315.63 22.32 56915.18 88888.00 2017-01-01 12:27:58.407 001 11315.58 22.32 56915.26 88888.00 2017-01-01 12:27:58.907 001 11315.52 22.22 56915.33 88888.00 2017-01-01 12:27:59.407 001 11315.48 22.22 56915.37 88888.00 2017-01-01 12:27:59.907 001 11315.50 22.13 56915.35 88888.00 2017-01-01 12:28:00.407 001 11315.45 22.13 56915.29 88888.00 2017-01-01 12:28:00.907 001 11315.38 22.18 56915.30 88888.00 2017-01-01 12:28:01.407 001 11315.35 22.05 56915.30 88888.00 2017-01-01 12:28:01.907 001 11315.35 22.16 56915.33 88888.00 2017-01-01 12:28:02.407 001 11315.25 22.18 56915.30 88888.00 2017-01-01 12:28:02.907 001 11315.22 21.90 56915.31 88888.00 2017-01-01 12:28:03.407 001 11315.20 21.89 56915.35 88888.00 2017-01-01 12:28:03.907 001 11315.09 21.86 56915.46 88888.00 2017-01-01 12:28:04.407 001 11315.02 21.85 56915.55 88888.00 2017-01-01 12:28:04.907 001 11315.07 21.83 56915.57 88888.00 2017-01-01 12:28:05.407 001 11314.99 21.84 56915.74 88888.00 2017-01-01 12:28:05.907 001 11314.92 21.79 56915.82 88888.00 2017-01-01 12:28:06.407 001 11314.93 21.69 56915.97 88888.00 2017-01-01 12:28:06.907 001 11314.94 21.65 56916.08 88888.00 2017-01-01 12:28:07.407 001 11314.81 21.56 56916.12 88888.00 2017-01-01 12:28:07.907 001 11314.79 21.55 56916.19 88888.00 2017-01-01 12:28:08.407 001 11314.75 21.55 56916.36 88888.00 2017-01-01 12:28:08.907 001 11314.62 21.62 56916.58 88888.00 2017-01-01 12:28:09.407 001 11314.57 21.59 56916.66 88888.00 2017-01-01 12:28:09.907 001 11314.54 21.58 56916.80 88888.00 2017-01-01 12:28:10.407 001 11314.51 21.56 56916.91 88888.00 2017-01-01 12:28:10.907 001 11314.44 21.38 56917.08 88888.00 2017-01-01 12:28:11.407 001 11314.47 21.34 56917.23 88888.00 2017-01-01 12:28:11.907 001 11314.47 21.32 56917.42 88888.00 2017-01-01 12:28:12.407 001 11314.37 21.35 56917.63 88888.00 2017-01-01 12:28:12.907 001 11314.34 21.34 56917.83 88888.00 2017-01-01 12:28:13.407 001 11314.30 21.34 56918.05 88888.00 2017-01-01 12:28:13.907 001 11314.30 21.34 56918.21 88888.00 2017-01-01 12:28:14.407 001 11314.31 21.43 56918.44 88888.00 2017-01-01 12:28:14.907 001 11314.25 21.44 56918.63 88888.00 2017-01-01 12:28:15.407 001 11314.13 21.44 56918.83 88888.00 2017-01-01 12:28:15.907 001 11314.11 21.55 56919.05 88888.00 2017-01-01 12:28:16.407 001 11314.04 21.59 56919.25 88888.00 2017-01-01 12:28:16.907 001 11313.95 21.62 56919.48 88888.00 2017-01-01 12:28:17.407 001 11313.93 21.65 56919.69 88888.00 2017-01-01 12:28:17.907 001 11313.89 21.70 56920.00 88888.00 2017-01-01 12:28:18.407 001 11313.77 21.69 56920.15 88888.00 2017-01-01 12:28:18.907 001 11313.65 21.76 56920.32 88888.00 2017-01-01 12:28:19.407 001 11313.64 21.85 56920.50 88888.00 2017-01-01 12:28:19.907 001 11313.60 21.88 56920.57 88888.00 2017-01-01 12:28:20.407 001 11313.48 21.96 56920.65 88888.00 2017-01-01 12:28:20.907 001 11313.42 22.03 56920.71 88888.00 2017-01-01 12:28:21.407 001 11313.46 22.02 56920.79 88888.00 2017-01-01 12:28:21.907 001 11313.36 22.09 56920.87 88888.00 2017-01-01 12:28:22.407 001 11313.37 22.19 56920.92 88888.00 2017-01-01 12:28:22.907 001 11313.29 22.16 56920.97 88888.00 2017-01-01 12:28:23.407 001 11313.19 22.12 56921.00 88888.00 2017-01-01 12:28:23.907 001 11313.14 22.13 56921.02 88888.00 2017-01-01 12:28:24.407 001 11313.15 22.19 56921.03 88888.00 2017-01-01 12:28:24.907 001 11313.08 22.30 56921.09 88888.00 2017-01-01 12:28:25.407 001 11312.96 22.29 56921.08 88888.00 2017-01-01 12:28:25.907 001 11312.92 22.23 56921.04 88888.00 2017-01-01 12:28:26.407 001 11312.88 22.18 56920.98 88888.00 2017-01-01 12:28:26.907 001 11312.80 22.13 56920.91 88888.00 2017-01-01 12:28:27.407 001 11312.78 22.16 56920.77 88888.00 2017-01-01 12:28:27.907 001 11312.74 22.30 56920.63 88888.00 2017-01-01 12:28:28.407 001 11312.70 22.59 56920.50 88888.00 2017-01-01 12:28:28.907 001 11312.71 22.58 56920.34 88888.00 2017-01-01 12:28:29.407 001 11312.72 22.27 56920.19 88888.00 2017-01-01 12:28:29.907 001 11312.70 22.29 56920.05 88888.00 2017-01-01 12:28:30.407 001 11312.68 22.37 56919.97 88888.00 2017-01-01 12:28:30.907 001 11312.73 22.26 56919.85 88888.00 2017-01-01 12:28:31.407 001 11312.66 22.18 56919.70 88888.00 2017-01-01 12:28:31.907 001 11312.64 22.09 56919.59 88888.00 2017-01-01 12:28:32.407 001 11312.65 22.11 56919.42 88888.00 2017-01-01 12:28:32.907 001 11312.64 21.98 56919.24 88888.00 2017-01-01 12:28:33.407 001 11312.61 21.86 56919.03 88888.00 2017-01-01 12:28:33.907 001 11312.51 21.77 56918.88 88888.00 2017-01-01 12:28:34.407 001 11312.51 21.68 56918.71 88888.00 2017-01-01 12:28:34.907 001 11312.47 21.64 56918.48 88888.00 2017-01-01 12:28:35.407 001 11312.46 21.69 56918.32 88888.00 2017-01-01 12:28:35.907 001 11312.39 21.59 56918.21 88888.00 2017-01-01 12:28:36.407 001 11312.32 21.49 56918.24 88888.00 2017-01-01 12:28:36.907 001 11312.29 21.41 56918.21 88888.00 2017-01-01 12:28:37.407 001 11312.26 21.24 56918.19 88888.00 2017-01-01 12:28:37.907 001 11312.15 21.18 56918.16 88888.00 2017-01-01 12:28:38.407 001 11312.11 21.20 56918.21 88888.00 2017-01-01 12:28:38.907 001 11312.11 21.11 56918.27 88888.00 2017-01-01 12:28:39.407 001 11312.07 21.07 56918.32 88888.00 2017-01-01 12:28:39.907 001 11311.96 21.14 56918.48 88888.00 2017-01-01 12:28:40.407 001 11311.90 21.09 56918.53 88888.00 2017-01-01 12:28:40.907 001 11311.86 21.04 56918.60 88888.00 2017-01-01 12:28:41.407 001 11311.76 21.06 56918.72 88888.00 2017-01-01 12:28:41.907 001 11311.80 21.10 56918.88 88888.00 2017-01-01 12:28:42.407 001 11311.80 21.11 56918.96 88888.00 2017-01-01 12:28:42.907 001 11311.70 21.14 56919.15 88888.00 2017-01-01 12:28:43.407 001 11311.66 21.17 56919.40 88888.00 2017-01-01 12:28:43.907 001 11311.55 21.15 56919.62 88888.00 2017-01-01 12:28:44.407 001 11311.39 21.22 56919.81 88888.00 2017-01-01 12:28:44.907 001 11311.32 21.34 56920.01 88888.00 2017-01-01 12:28:45.407 001 11311.26 21.36 56920.24 88888.00 2017-01-01 12:28:45.907 001 11311.12 21.43 56920.42 88888.00 2017-01-01 12:28:46.407 001 11310.99 21.55 56920.66 88888.00 2017-01-01 12:28:46.907 001 11310.85 21.62 56920.90 88888.00 2017-01-01 12:28:47.407 001 11310.75 21.64 56921.14 88888.00 2017-01-01 12:28:47.907 001 11310.50 21.63 56921.41 88888.00 2017-01-01 12:28:48.407 001 11310.32 21.59 56921.71 88888.00 2017-01-01 12:28:48.907 001 11310.17 21.66 56921.98 88888.00 2017-01-01 12:28:49.407 001 11310.03 21.75 56922.17 88888.00 2017-01-01 12:28:49.907 001 11309.92 21.92 56922.30 88888.00 2017-01-01 12:28:50.407 001 11309.81 21.95 56922.42 88888.00 2017-01-01 12:28:50.907 001 11309.65 21.91 56922.50 88888.00 2017-01-01 12:28:51.407 001 11309.55 21.96 56922.64 88888.00 2017-01-01 12:28:51.907 001 11309.40 21.78 56922.74 88888.00 2017-01-01 12:28:52.407 001 11309.26 21.62 56922.86 88888.00 2017-01-01 12:28:52.907 001 11309.11 21.65 56922.94 88888.00 2017-01-01 12:28:53.407 001 11309.02 21.59 56922.89 88888.00 2017-01-01 12:28:53.907 001 11308.89 21.54 56922.83 88888.00 2017-01-01 12:28:54.407 001 11308.76 21.52 56922.73 88888.00 2017-01-01 12:28:54.907 001 11308.61 21.59 56922.68 88888.00 2017-01-01 12:28:55.407 001 11308.48 21.52 56922.61 88888.00 2017-01-01 12:28:55.907 001 11308.37 21.48 56922.56 88888.00 2017-01-01 12:28:56.407 001 11308.32 21.50 56922.54 88888.00 2017-01-01 12:28:56.907 001 11308.25 21.49 56922.49 88888.00 2017-01-01 12:28:57.407 001 11308.07 21.45 56922.45 88888.00 2017-01-01 12:28:57.907 001 11307.97 21.43 56922.38 88888.00 2017-01-01 12:28:58.407 001 11307.97 21.38 56922.35 88888.00 2017-01-01 12:28:58.907 001 11307.85 21.36 56922.28 88888.00 2017-01-01 12:28:59.407 001 11307.73 21.36 56922.24 88888.00 2017-01-01 12:28:59.907 001 11307.67 21.34 56922.22 88888.00 2017-01-01 12:29:00.407 001 11307.60 21.40 56922.18 88888.00 2017-01-01 12:29:00.907 001 11307.49 21.50 56922.10 88888.00 2017-01-01 12:29:01.407 001 11307.45 21.49 56921.99 88888.00 2017-01-01 12:29:01.907 001 11307.46 21.49 56921.96 88888.00 2017-01-01 12:29:02.407 001 11307.40 21.44 56921.85 88888.00 2017-01-01 12:29:02.907 001 11307.40 21.47 56921.72 88888.00 2017-01-01 12:29:03.407 001 11307.46 21.61 56921.61 88888.00 2017-01-01 12:29:03.907 001 11307.45 21.63 56921.55 88888.00 2017-01-01 12:29:04.407 001 11307.46 21.63 56921.41 88888.00 2017-01-01 12:29:04.907 001 11307.45 21.70 56921.29 88888.00 2017-01-01 12:29:05.407 001 11307.45 21.77 56921.17 88888.00 2017-01-01 12:29:05.907 001 11307.50 21.77 56921.02 88888.00 2017-01-01 12:29:06.407 001 11307.60 21.83 56920.89 88888.00 2017-01-01 12:29:06.907 001 11307.61 21.86 56920.71 88888.00 2017-01-01 12:29:07.407 001 11307.63 21.89 56920.59 88888.00 2017-01-01 12:29:07.907 001 11307.73 21.92 56920.45 88888.00 2017-01-01 12:29:08.407 001 11307.78 21.81 56920.36 88888.00 2017-01-01 12:29:08.907 001 11307.86 21.85 56920.25 88888.00 2017-01-01 12:29:09.407 001 11307.95 21.92 56920.15 88888.00 2017-01-01 12:29:09.907 001 11308.05 21.96 56920.01 88888.00 2017-01-01 12:29:10.407 001 11308.09 21.97 56919.87 88888.00 2017-01-01 12:29:10.907 001 11308.15 21.96 56919.80 88888.00 2017-01-01 12:29:11.407 001 11308.26 21.99 56919.74 88888.00 2017-01-01 12:29:11.907 001 11308.22 21.93 56919.69 88888.00 2017-01-01 12:29:12.407 001 11308.26 21.98 56919.68 88888.00 2017-01-01 12:29:12.907 001 11308.39 22.03 56919.62 88888.00 2017-01-01 12:29:13.407 001 11308.39 22.09 56919.63 88888.00 2017-01-01 12:29:13.907 001 11308.39 22.13 56919.65 88888.00 2017-01-01 12:29:14.407 001 11308.47 22.32 56919.68 88888.00 2017-01-01 12:29:14.907 001 11308.54 22.40 56919.70 88888.00 2017-01-01 12:29:15.407 001 11308.51 22.49 56919.74 88888.00 2017-01-01 12:29:15.907 001 11308.56 22.56 56919.75 88888.00 2017-01-01 12:29:16.407 001 11308.65 22.60 56919.80 88888.00 2017-01-01 12:29:16.907 001 11308.65 22.63 56919.75 88888.00 2017-01-01 12:29:17.407 001 11308.63 22.61 56919.67 88888.00 2017-01-01 12:29:17.907 001 11308.71 22.60 56919.62 88888.00 2017-01-01 12:29:18.407 001 11308.61 22.65 56919.57 88888.00 2017-01-01 12:29:18.907 001 11308.60 22.73 56919.49 88888.00 2017-01-01 12:29:19.407 001 11308.71 22.80 56919.38 88888.00 2017-01-01 12:29:19.907 001 11308.72 22.84 56919.30 88888.00 2017-01-01 12:29:20.407 001 11308.76 22.90 56919.24 88888.00 2017-01-01 12:29:20.907 001 11308.81 23.01 56919.16 88888.00 2017-01-01 12:29:21.407 001 11308.91 23.08 56919.11 88888.00 2017-01-01 12:29:21.907 001 11308.96 23.06 56918.96 88888.00 2017-01-01 12:29:22.407 001 11309.10 23.06 56918.85 88888.00 2017-01-01 12:29:22.907 001 11309.23 23.08 56918.69 88888.00 2017-01-01 12:29:23.407 001 11309.26 22.95 56918.60 88888.00 2017-01-01 12:29:23.907 001 11309.31 22.87 56918.50 88888.00 2017-01-01 12:29:24.407 001 11309.40 22.84 56918.38 88888.00 2017-01-01 12:29:24.907 001 11309.46 23.08 56918.27 88888.00 2017-01-01 12:29:25.407 001 11309.45 23.26 56918.15 88888.00 2017-01-01 12:29:25.907 001 11309.58 23.07 56918.08 88888.00 2017-01-01 12:29:26.407 001 11309.61 22.88 56917.96 88888.00 2017-01-01 12:29:26.907 001 11309.62 22.86 56917.95 88888.00 2017-01-01 12:29:27.407 001 11309.66 22.88 56917.93 88888.00 2017-01-01 12:29:27.907 001 11309.71 23.00 56918.01 88888.00 2017-01-01 12:29:28.407 001 11309.73 22.97 56918.11 88888.00 2017-01-01 12:29:28.907 001 11309.80 22.98 56918.16 88888.00 2017-01-01 12:29:29.407 001 11309.86 23.05 56918.22 88888.00 2017-01-01 12:29:29.907 001 11309.81 23.02 56918.31 88888.00 2017-01-01 12:29:30.407 001 11309.82 23.07 56918.43 88888.00 2017-01-01 12:29:30.907 001 11309.86 23.17 56918.44 88888.00 2017-01-01 12:29:31.407 001 11309.87 23.18 56918.41 88888.00 2017-01-01 12:29:31.907 001 11309.86 23.17 56918.48 88888.00 2017-01-01 12:29:32.407 001 11309.89 23.21 56918.57 88888.00 2017-01-01 12:29:32.907 001 11309.89 23.27 56918.60 88888.00 2017-01-01 12:29:33.407 001 11309.83 23.35 56918.61 88888.00 2017-01-01 12:29:33.907 001 11309.82 23.35 56918.64 88888.00 2017-01-01 12:29:34.407 001 11309.90 23.35 56918.57 88888.00 2017-01-01 12:29:34.907 001 11309.99 23.40 56918.54 88888.00 2017-01-01 12:29:35.407 001 11310.01 23.46 56918.47 88888.00 2017-01-01 12:29:35.907 001 11310.15 23.51 56918.39 88888.00 2017-01-01 12:29:36.407 001 11310.17 23.59 56918.34 88888.00 2017-01-01 12:29:36.907 001 11310.20 23.66 56918.25 88888.00 2017-01-01 12:29:37.407 001 11310.31 23.72 56918.20 88888.00 2017-01-01 12:29:37.907 001 11310.32 23.82 56918.12 88888.00 2017-01-01 12:29:38.407 001 11310.31 23.83 56918.11 88888.00 2017-01-01 12:29:38.907 001 11310.35 23.83 56918.00 88888.00 2017-01-01 12:29:39.407 001 11310.38 23.83 56917.87 88888.00 2017-01-01 12:29:39.907 001 11310.38 23.93 56917.77 88888.00 2017-01-01 12:29:40.407 001 11310.39 23.88 56917.73 88888.00 2017-01-01 12:29:40.907 001 11310.42 23.89 56917.69 88888.00 2017-01-01 12:29:41.407 001 11310.47 23.95 56917.61 88888.00 2017-01-01 12:29:41.907 001 11310.49 23.94 56917.56 88888.00 2017-01-01 12:29:42.407 001 11310.56 23.96 56917.51 88888.00 2017-01-01 12:29:42.907 001 11310.54 23.94 56917.43 88888.00 2017-01-01 12:29:43.407 001 11310.55 23.93 56917.37 88888.00 2017-01-01 12:29:43.907 001 11310.65 24.16 56917.36 88888.00 2017-01-01 12:29:44.407 001 11310.72 24.35 56917.34 88888.00 2017-01-01 12:29:44.907 001 11310.72 24.33 56917.29 88888.00 2017-01-01 12:29:45.407 001 11310.83 24.21 56917.34 88888.00 2017-01-01 12:29:45.907 001 11310.82 24.17 56917.25 88888.00 2017-01-01 12:29:46.407 001 11310.82 24.08 56917.22 88888.00 2017-01-01 12:29:46.907 001 11310.87 24.09 56917.12 88888.00 2017-01-01 12:29:47.407 001 11310.92 24.16 56917.06 88888.00 2017-01-01 12:29:47.907 001 11310.96 24.02 56917.02 88888.00 2017-01-01 12:29:48.407 001 11310.98 23.95 56916.97 88888.00 2017-01-01 12:29:48.907 001 11311.06 24.03 56916.98 88888.00 2017-01-01 12:29:49.407 001 11311.12 24.00 56916.92 88888.00 2017-01-01 12:29:49.907 001 11311.14 23.93 56916.85 88888.00 2017-01-01 12:29:50.407 001 11311.18 23.95 56916.85 88888.00 2017-01-01 12:29:50.907 001 11311.25 23.94 56916.78 88888.00 2017-01-01 12:29:51.407 001 11311.24 23.94 56916.72 88888.00 2017-01-01 12:29:51.907 001 11311.29 23.97 56916.65 88888.00 2017-01-01 12:29:52.407 001 11311.36 23.99 56916.55 88888.00 2017-01-01 12:29:52.907 001 11311.40 24.06 56916.45 88888.00 2017-01-01 12:29:53.407 001 11311.46 24.15 56916.36 88888.00 2017-01-01 12:29:53.907 001 11311.62 24.10 56916.26 88888.00 2017-01-01 12:29:54.407 001 11311.67 24.10 56916.10 88888.00 2017-01-01 12:29:54.907 001 11311.79 24.06 56915.95 88888.00 2017-01-01 12:29:55.407 001 11311.93 24.07 56915.80 88888.00 2017-01-01 12:29:55.907 001 11312.01 24.08 56915.69 88888.00 2017-01-01 12:29:56.407 001 11312.05 24.11 56915.54 88888.00 2017-01-01 12:29:56.907 001 11312.18 24.19 56915.36 88888.00 2017-01-01 12:29:57.407 001 11312.25 24.13 56915.19 88888.00 2017-01-01 12:29:57.907 001 11312.29 24.14 56915.05 88888.00 2017-01-01 12:29:58.408 001 11312.40 24.22 56914.84 88888.00 2017-01-01 12:29:58.908 001 11312.50 24.35 56914.67 88888.00 2017-01-01 12:29:59.408 001 11312.54 24.42 56914.55 88888.00 2017-01-01 12:29:59.908 001 11312.59 24.36 56914.46 88888.00 2017-01-01 12:30:00.408 001 11312.71 24.21 56914.39 88888.00 2017-01-01 12:30:00.908 001 11312.77 24.16 56914.31 88888.00 2017-01-01 12:30:01.408 001 11312.82 24.19 56914.31 88888.00 2017-01-01 12:30:01.908 001 11312.89 24.33 56914.29 88888.00 2017-01-01 12:30:02.408 001 11312.95 24.35 56914.27 88888.00 2017-01-01 12:30:02.908 001 11312.94 24.33 56914.27 88888.00 2017-01-01 12:30:03.408 001 11312.95 24.35 56914.22 88888.00 2017-01-01 12:30:03.908 001 11313.00 24.30 56914.20 88888.00 2017-01-01 12:30:04.408 001 11313.03 24.33 56914.16 88888.00 2017-01-01 12:30:04.908 001 11313.13 24.50 56914.15 88888.00 2017-01-01 12:30:05.408 001 11313.22 24.51 56914.04 88888.00 2017-01-01 12:30:05.908 001 11313.23 24.55 56913.96 88888.00 2017-01-01 12:30:06.408 001 11313.29 24.64 56913.94 88888.00 2017-01-01 12:30:06.908 001 11313.39 24.65 56913.82 88888.00 2017-01-01 12:30:07.408 001 11313.40 24.64 56913.75 88888.00 2017-01-01 12:30:07.908 001 11313.37 24.60 56913.66 88888.00 2017-01-01 12:30:08.408 001 11313.48 24.51 56913.59 88888.00 2017-01-01 12:30:08.908 001 11313.51 24.53 56913.55 88888.00 2017-01-01 12:30:09.408 001 11313.53 24.56 56913.52 88888.00 2017-01-01 12:30:09.908 001 11313.55 24.57 56913.47 88888.00 2017-01-01 12:30:10.408 001 11313.64 24.54 56913.44 88888.00 2017-01-01 12:30:10.908 001 11313.65 24.54 56913.38 88888.00 2017-01-01 12:30:11.408 001 11313.67 24.49 56913.25 88888.00 2017-01-01 12:30:11.908 001 11313.75 24.47 56913.23 88888.00 2017-01-01 12:30:12.408 001 11313.74 24.45 56913.18 88888.00 2017-01-01 12:30:12.908 001 11313.72 24.68 56913.13 88888.00 2017-01-01 12:30:13.408 001 11313.76 24.69 56913.15 88888.00 2017-01-01 12:30:13.908 001 11313.82 24.56 56913.17 88888.00 2017-01-01 12:30:14.408 001 11313.83 24.53 56913.18 88888.00 2017-01-01 12:30:14.908 001 11313.89 24.50 56913.09 88888.00 2017-01-01 12:30:15.408 001 11313.92 24.45 56913.12 88888.00 2017-01-01 12:30:15.908 001 11313.90 24.44 56913.17 88888.00 2017-01-01 12:30:16.408 001 11313.96 24.44 56913.23 88888.00 2017-01-01 12:30:16.908 001 11314.05 24.47 56913.32 88888.00 2017-01-01 12:30:17.408 001 11314.02 24.36 56913.43 88888.00 2017-01-01 12:30:17.908 001 11314.04 24.29 56913.51 88888.00 2017-01-01 12:30:18.408 001 11314.17 24.27 56913.52 88888.00 2017-01-01 12:30:18.908 001 11314.23 24.23 56913.50 88888.00 2017-01-01 12:30:19.408 001 11314.21 24.22 56913.52 88888.00 2017-01-01 12:30:19.908 001 11314.26 24.24 56913.60 88888.00 2017-01-01 12:30:20.408 001 11314.31 24.14 56913.64 88888.00 2017-01-01 12:30:20.908 001 11314.31 24.13 56913.69 88888.00 2017-01-01 12:30:21.408 001 11314.39 24.09 56913.66 88888.00 2017-01-01 12:30:21.908 001 11314.42 24.13 56913.68 88888.00 2017-01-01 12:30:22.408 001 11314.41 24.14 56913.73 88888.00 2017-01-01 12:30:22.908 001 11314.46 24.26 56913.75 88888.00 2017-01-01 12:30:23.408 001 11314.54 24.30 56913.78 88888.00 2017-01-01 12:30:23.908 001 11314.55 24.31 56913.77 88888.00 2017-01-01 12:30:24.408 001 11314.54 24.30 56913.89 88888.00 2017-01-01 12:30:24.908 001 11314.61 24.29 56914.03 88888.00 2017-01-01 12:30:25.408 001 11314.65 24.28 56914.10 88888.00 2017-01-01 12:30:25.908 001 11314.67 24.36 56914.14 88888.00 2017-01-01 12:30:26.408 001 11314.76 24.36 56914.21 88888.00 2017-01-01 12:30:26.908 001 11314.76 24.34 56914.30 88888.00 2017-01-01 12:30:27.408 001 11314.71 24.34 56914.37 88888.00 2017-01-01 12:30:27.908 001 11314.74 24.40 56914.46 88888.00 2017-01-01 12:30:28.408 001 11314.79 24.37 56914.47 88888.00 2017-01-01 12:30:28.908 001 11314.78 24.31 56914.56 88888.00 2017-01-01 12:30:29.408 001 11314.81 24.31 56914.69 88888.00 2017-01-01 12:30:29.908 001 11314.81 24.22 56914.81 88888.00 2017-01-01 12:30:30.408 001 11314.74 24.19 56914.88 88888.00 2017-01-01 12:30:30.908 001 11314.72 24.27 56914.99 88888.00 2017-01-01 12:30:31.408 001 11314.76 24.40 56915.13 88888.00 2017-01-01 12:30:31.908 001 11314.75 24.33 56915.27 88888.00 2017-01-01 12:30:32.408 001 11314.72 24.33 56915.46 88888.00 2017-01-01 12:30:32.908 001 11314.75 24.33 56915.62 88888.00 2017-01-01 12:30:33.408 001 11314.72 24.30 56915.82 88888.00 2017-01-01 12:30:33.908 001 11314.62 24.40 56916.06 88888.00 2017-01-01 12:30:34.408 001 11314.65 24.35 56916.22 88888.00 2017-01-01 12:30:34.908 001 11314.64 24.34 56916.44 88888.00 2017-01-01 12:30:35.408 001 11314.60 24.35 56916.54 88888.00 2017-01-01 12:30:35.908 001 11314.60 24.54 56916.68 88888.00 2017-01-01 12:30:36.408 001 11314.64 24.58 56916.83 88888.00 2017-01-01 12:30:36.908 001 11314.54 24.57 56916.96 88888.00 2017-01-01 12:30:37.408 001 11314.52 24.50 56917.10 88888.00 2017-01-01 12:30:37.908 001 11314.57 24.53 56917.28 88888.00 2017-01-01 12:30:38.408 001 11314.52 24.57 56917.48 88888.00 2017-01-01 12:30:38.908 001 11314.42 24.60 56917.61 88888.00 2017-01-01 12:30:39.408 001 11314.41 24.60 56917.79 88888.00 2017-01-01 12:30:39.908 001 11314.38 24.64 56917.90 88888.00 2017-01-01 12:30:40.408 001 11314.35 24.67 56918.09 88888.00 2017-01-01 12:30:40.908 001 11314.41 24.75 56918.21 88888.00 2017-01-01 12:30:41.408 001 11314.40 24.83 56918.25 88888.00 2017-01-01 12:30:41.908 001 11314.33 24.89 56918.28 88888.00 2017-01-01 12:30:42.408 001 11314.27 24.92 56918.37 88888.00 2017-01-01 12:30:42.908 001 11314.25 24.95 56918.38 88888.00 2017-01-01 12:30:43.408 001 11314.23 25.09 56918.39 88888.00 2017-01-01 12:30:43.908 001 11314.21 25.11 56918.40 88888.00 2017-01-01 12:30:44.408 001 11314.24 25.18 56918.40 88888.00 2017-01-01 12:30:44.908 001 11314.20 25.15 56918.43 88888.00 2017-01-01 12:30:45.408 001 11314.13 25.10 56918.41 88888.00 2017-01-01 12:30:45.908 001 11314.17 25.12 56918.33 88888.00 2017-01-01 12:30:46.408 001 11314.18 25.22 56918.25 88888.00 2017-01-01 12:30:46.908 001 11314.13 25.18 56918.16 88888.00 2017-01-01 12:30:47.408 001 11314.07 25.26 56918.14 88888.00 2017-01-01 12:30:47.908 001 11314.13 25.37 56918.11 88888.00 2017-01-01 12:30:48.408 001 11314.05 25.43 56918.11 88888.00 2017-01-01 12:30:48.908 001 11314.03 25.51 56918.07 88888.00 2017-01-01 12:30:49.408 001 11314.07 25.46 56918.05 88888.00 2017-01-01 12:30:49.908 001 11314.07 25.50 56918.08 88888.00 2017-01-01 12:30:50.408 001 11314.04 25.52 56918.06 88888.00 2017-01-01 12:30:50.908 001 11314.10 25.49 56918.05 88888.00 2017-01-01 12:30:51.408 001 11314.06 25.55 56918.01 88888.00 2017-01-01 12:30:51.908 001 11314.04 25.56 56918.00 88888.00 2017-01-01 12:30:52.408 001 11314.00 25.58 56918.00 88888.00 2017-01-01 12:30:52.908 001 11314.02 25.50 56917.96 88888.00 2017-01-01 12:30:53.408 001 11314.05 25.50 56917.92 88888.00 2017-01-01 12:30:53.908 001 11314.03 25.43 56917.87 88888.00 2017-01-01 12:30:54.408 001 11314.11 25.36 56917.80 88888.00 2017-01-01 12:30:54.908 001 11314.04 25.42 56917.76 88888.00 2017-01-01 12:30:55.408 001 11314.02 25.43 56917.77 88888.00 2017-01-01 12:30:55.908 001 11314.06 25.33 56917.69 88888.00 2017-01-01 12:30:56.408 001 11314.05 25.36 56917.63 88888.00 2017-01-01 12:30:56.908 001 11314.07 25.32 56917.57 88888.00 2017-01-01 12:30:57.408 001 11314.13 25.31 56917.50 88888.00 2017-01-01 12:30:57.908 001 11314.13 25.38 56917.45 88888.00 2017-01-01 12:30:58.408 001 11314.10 25.28 56917.39 88888.00 2017-01-01 12:30:58.908 001 11314.09 25.23 56917.38 88888.00 2017-01-01 12:30:59.408 001 11314.09 25.22 56917.37 88888.00 2017-01-01 12:30:59.908 001 11314.10 25.16 56917.43 88888.00 2017-01-01 12:31:00.408 001 11314.10 25.25 56917.49 88888.00 2017-01-01 12:31:00.908 001 11314.12 25.25 56917.58 88888.00 2017-01-01 12:31:01.408 001 11314.09 25.23 56917.62 88888.00 2017-01-01 12:31:01.908 001 11314.06 25.24 56917.63 88888.00 2017-01-01 12:31:02.408 001 11314.09 25.26 56917.69 88888.00 2017-01-01 12:31:02.908 001 11314.10 25.18 56917.71 88888.00 2017-01-01 12:31:03.408 001 11314.07 25.12 56917.71 88888.00 2017-01-01 12:31:03.908 001 11314.07 25.23 56917.77 88888.00 2017-01-01 12:31:04.408 001 11314.11 25.18 56917.79 88888.00 2017-01-01 12:31:04.908 001 11314.04 25.21 56917.82 88888.00 2017-01-01 12:31:05.408 001 11313.98 25.26 56917.76 88888.00 2017-01-01 12:31:05.908 001 11313.98 25.18 56917.71 88888.00 2017-01-01 12:31:06.408 001 11313.96 25.10 56917.70 88888.00 2017-01-01 12:31:06.908 001 11313.91 25.10 56917.73 88888.00 2017-01-01 12:31:07.408 001 11313.91 25.10 56917.68 88888.00 2017-01-01 12:31:07.908 001 11313.88 25.11 56917.61 88888.00 2017-01-01 12:31:08.408 001 11313.82 25.16 56917.61 88888.00 2017-01-01 12:31:08.908 001 11313.85 25.26 56917.49 88888.00 2017-01-01 12:31:09.408 001 11313.82 25.22 56917.45 88888.00 2017-01-01 12:31:09.908 001 11313.74 25.16 56917.34 88888.00 2017-01-01 12:31:10.408 001 11313.75 25.11 56917.24 88888.00 2017-01-01 12:31:10.908 001 11313.70 25.08 56917.11 88888.00 2017-01-01 12:31:11.408 001 11313.67 25.09 56917.03 88888.00 2017-01-01 12:31:11.908 001 11313.61 25.19 56916.94 88888.00 2017-01-01 12:31:12.408 001 11313.67 25.28 56916.81 88888.00 2017-01-01 12:31:12.908 001 11313.64 25.35 56916.70 88888.00 2017-01-01 12:31:13.408 001 11313.58 25.31 56916.53 88888.00 2017-01-01 12:31:13.908 001 11313.56 25.31 56916.41 88888.00 2017-01-01 12:31:14.408 001 11313.55 25.37 56916.34 88888.00 2017-01-01 12:31:14.908 001 11313.54 25.37 56916.26 88888.00 2017-01-01 12:31:15.408 001 11313.60 25.31 56916.14 88888.00 2017-01-01 12:31:15.908 001 11313.65 25.29 56916.06 88888.00 2017-01-01 12:31:16.408 001 11313.58 25.31 56915.94 88888.00 2017-01-01 12:31:16.908 001 11313.65 25.35 56915.78 88888.00 2017-01-01 12:31:17.408 001 11313.71 25.31 56915.72 88888.00 2017-01-01 12:31:17.908 001 11313.68 25.32 56915.64 88888.00 2017-01-01 12:31:18.408 001 11313.74 25.30 56915.58 88888.00 2017-01-01 12:31:18.908 001 11313.81 25.24 56915.50 88888.00 2017-01-01 12:31:19.408 001 11313.83 25.18 56915.48 88888.00 2017-01-01 12:31:19.908 001 11313.81 25.19 56915.50 88888.00 2017-01-01 12:31:20.408 001 11313.91 25.26 56915.49 88888.00 2017-01-01 12:31:20.908 001 11313.97 25.26 56915.44 88888.00 2017-01-01 12:31:21.408 001 11313.93 25.25 56915.33 88888.00 2017-01-01 12:31:21.908 001 11313.96 25.24 56915.37 88888.00 2017-01-01 12:31:22.408 001 11313.98 25.23 56915.43 88888.00 2017-01-01 12:31:22.908 001 11313.96 25.24 56915.45 88888.00 2017-01-01 12:31:23.408 001 11313.98 25.21 56915.54 88888.00 2017-01-01 12:31:23.908 001 11313.99 25.13 56915.56 88888.00 2017-01-01 12:31:24.408 001 11313.96 25.17 56915.58 88888.00 2017-01-01 12:31:24.908 001 11313.93 25.21 56915.57 88888.00 2017-01-01 12:31:25.408 001 11313.99 25.22 56915.67 88888.00 2017-01-01 12:31:25.908 001 11313.93 25.21 56915.71 88888.00 2017-01-01 12:31:26.408 001 11313.89 25.31 56915.82 88888.00 2017-01-01 12:31:26.908 001 11313.95 25.37 56915.88 88888.00 2017-01-01 12:31:27.408 001 11313.97 25.36 56915.91 88888.00 2017-01-01 12:31:27.908 001 11313.89 25.38 56916.01 88888.00 2017-01-01 12:31:28.408 001 11313.86 25.39 56916.02 88888.00 2017-01-01 12:31:28.908 001 11313.92 25.43 56916.08 88888.00 2017-01-01 12:31:29.408 001 11313.90 25.47 56916.10 88888.00 2017-01-01 12:31:29.908 001 11313.91 25.49 56916.09 88888.00 2017-01-01 12:31:30.408 001 11313.96 25.47 56916.12 88888.00 2017-01-01 12:31:30.908 001 11313.96 25.49 56916.19 88888.00 2017-01-01 12:31:31.408 001 11313.93 25.57 56916.23 88888.00 2017-01-01 12:31:31.908 001 11313.99 25.50 56916.25 88888.00 2017-01-01 12:31:32.408 001 11313.98 25.55 56916.29 88888.00 2017-01-01 12:31:32.908 001 11313.95 25.60 56916.27 88888.00 2017-01-01 12:31:33.408 001 11314.00 25.67 56916.27 88888.00 2017-01-01 12:31:33.908 001 11314.04 25.70 56916.27 88888.00 2017-01-01 12:31:34.408 001 11314.02 25.77 56916.26 88888.00 2017-01-01 12:31:34.908 001 11314.07 25.81 56916.20 88888.00 2017-01-01 12:31:35.408 001 11314.16 25.74 56916.16 88888.00 2017-01-01 12:31:35.908 001 11314.13 25.74 56916.15 88888.00 2017-01-01 12:31:36.408 001 11314.10 25.79 56916.07 88888.00 2017-01-01 12:31:36.908 001 11314.16 25.87 56916.00 88888.00 2017-01-01 12:31:37.408 001 11314.20 25.93 56915.85 88888.00 2017-01-01 12:31:37.908 001 11314.23 25.89 56915.75 88888.00 2017-01-01 12:31:38.408 001 11314.33 25.91 56915.64 88888.00 2017-01-01 12:31:38.908 001 11314.41 25.96 56915.56 88888.00 2017-01-01 12:31:39.408 001 11314.48 26.00 56915.50 88888.00 2017-01-01 12:31:39.908 001 11314.54 26.06 56915.45 88888.00 2017-01-01 12:31:40.408 001 11314.58 26.03 56915.38 88888.00 2017-01-01 12:31:40.908 001 11314.54 26.05 56915.32 88888.00 2017-01-01 12:31:41.408 001 11314.57 26.08 56915.29 88888.00 2017-01-01 12:31:41.908 001 11314.59 26.01 56915.26 88888.00 2017-01-01 12:31:42.408 001 11314.59 25.92 56915.25 88888.00 2017-01-01 12:31:42.908 001 11314.62 26.00 56915.24 88888.00 2017-01-01 12:31:43.408 001 11314.69 26.01 56915.19 88888.00 2017-01-01 12:31:43.908 001 11314.65 25.94 56915.20 88888.00 2017-01-01 12:31:44.408 001 11314.58 25.93 56915.17 88888.00 2017-01-01 12:31:44.908 001 11314.53 25.98 56915.26 88888.00 2017-01-01 12:31:45.408 001 11314.44 25.93 56915.31 88888.00 2017-01-01 12:31:45.908 001 11314.34 25.99 56915.32 88888.00 2017-01-01 12:31:46.408 001 11314.34 25.97 56915.39 88888.00 2017-01-01 12:31:46.908 001 11314.37 26.03 56915.44 88888.00 2017-01-01 12:31:47.408 001 11314.26 25.94 56915.51 88888.00 2017-01-01 12:31:47.908 001 11314.23 25.90 56915.52 88888.00 2017-01-01 12:31:48.408 001 11314.23 25.90 56915.54 88888.00 2017-01-01 12:31:48.908 001 11314.16 25.93 56915.54 88888.00 2017-01-01 12:31:49.408 001 11314.11 26.01 56915.57 88888.00 2017-01-01 12:31:49.908 001 11314.12 26.07 56915.62 88888.00 2017-01-01 12:31:50.408 001 11314.11 26.01 56915.62 88888.00 2017-01-01 12:31:50.908 001 11314.07 26.00 56915.63 88888.00 2017-01-01 12:31:51.408 001 11314.10 26.13 56915.62 88888.00 2017-01-01 12:31:51.908 001 11314.19 26.17 56915.63 88888.00 2017-01-01 12:31:52.408 001 11314.13 26.10 56915.59 88888.00 2017-01-01 12:31:52.908 001 11314.07 26.11 56915.59 88888.00 2017-01-01 12:31:53.408 001 11314.13 26.04 56915.62 88888.00 2017-01-01 12:31:53.908 001 11314.16 25.89 56915.64 88888.00 2017-01-01 12:31:54.408 001 11314.09 25.84 56915.74 88888.00 2017-01-01 12:31:54.908 001 11314.12 25.80 56915.76 88888.00 2017-01-01 12:31:55.408 001 11314.11 25.73 56915.83 88888.00 2017-01-01 12:31:55.908 001 11314.06 25.84 56915.88 88888.00 2017-01-01 12:31:56.408 001 11314.11 25.92 56915.95 88888.00 2017-01-01 12:31:56.908 001 11314.09 25.93 56915.99 88888.00 2017-01-01 12:31:57.408 001 11314.05 25.85 56916.10 88888.00 2017-01-01 12:31:57.908 001 11314.05 25.83 56916.21 88888.00 2017-01-01 12:31:58.408 001 11313.98 25.81 56916.38 88888.00 2017-01-01 12:31:58.908 001 11313.92 25.90 56916.55 88888.00 2017-01-01 12:31:59.408 001 11313.86 25.81 56916.62 88888.00 2017-01-01 12:31:59.908 001 11313.81 25.80 56916.77 88888.00 2017-01-01 12:32:00.408 001 11313.70 25.86 56916.84 88888.00 2017-01-01 12:32:00.908 001 11313.62 25.91 56916.98 88888.00 2017-01-01 12:32:01.408 001 11313.62 25.98 56917.12 88888.00 2017-01-01 12:32:01.908 001 11313.51 26.06 56917.28 88888.00 2017-01-01 12:32:02.408 001 11313.44 26.13 56917.45 88888.00 2017-01-01 12:32:02.908 001 11313.42 26.03 56917.62 88888.00 2017-01-01 12:32:03.409 001 11313.39 26.00 56917.76 88888.00 2017-01-01 12:32:03.909 001 11313.29 26.05 56917.81 88888.00 2017-01-01 12:32:04.409 001 11313.26 26.14 56917.88 88888.00 2017-01-01 12:32:04.909 001 11313.20 26.08 56917.90 88888.00 2017-01-01 12:32:05.409 001 11313.08 26.03 56917.93 88888.00 2017-01-01 12:32:05.909 001 11313.05 26.05 56917.95 88888.00 2017-01-01 12:32:06.409 001 11313.02 26.01 56917.98 88888.00 2017-01-01 12:32:06.909 001 11312.98 25.93 56917.94 88888.00 2017-01-01 12:32:07.409 001 11312.87 25.94 56917.89 88888.00 2017-01-01 12:32:07.909 001 11312.88 25.91 56917.83 88888.00 2017-01-01 12:32:08.409 001 11312.86 25.84 56917.77 88888.00 2017-01-01 12:32:08.909 001 11312.84 25.84 56917.74 88888.00 2017-01-01 12:32:09.409 001 11312.81 25.81 56917.75 88888.00 2017-01-01 12:32:09.909 001 11312.73 25.78 56917.73 88888.00 2017-01-01 12:32:10.409 001 11312.66 25.65 56917.74 88888.00 2017-01-01 12:32:10.909 001 11312.70 25.64 56917.71 88888.00 2017-01-01 12:32:11.409 001 11312.68 25.56 56917.69 88888.00 2017-01-01 12:32:11.909 001 11312.53 25.51 56917.68 88888.00 2017-01-01 12:32:12.409 001 11312.45 25.47 56917.63 88888.00 2017-01-01 12:32:12.909 001 11312.45 25.49 56917.61 88888.00 2017-01-01 12:32:13.409 001 11312.37 25.47 56917.57 88888.00 2017-01-01 12:32:13.909 001 11312.29 25.47 56917.60 88888.00 2017-01-01 12:32:14.409 001 11312.30 25.51 56917.57 88888.00 2017-01-01 12:32:14.909 001 11312.26 25.53 56917.55 88888.00 2017-01-01 12:32:15.409 001 11312.23 25.47 56917.56 88888.00 2017-01-01 12:32:15.909 001 11312.23 25.57 56917.63 88888.00 2017-01-01 12:32:16.409 001 11312.21 25.64 56917.61 88888.00 2017-01-01 12:32:16.909 001 11312.17 25.78 56917.60 88888.00 2017-01-01 12:32:17.409 001 11312.14 25.91 56917.66 88888.00 2017-01-01 12:32:17.909 001 11312.23 25.94 56917.63 88888.00 2017-01-01 12:32:18.409 001 11312.24 26.00 56917.56 88888.00 2017-01-01 12:32:18.909 001 11312.30 26.08 56917.48 88888.00 2017-01-01 12:32:19.409 001 11312.38 26.23 56917.39 88888.00 2017-01-01 12:32:19.909 001 11312.38 26.14 56917.26 88888.00 2017-01-01 12:32:20.409 001 11312.47 26.14 56917.16 88888.00 2017-01-01 12:32:20.909 001 11312.54 26.14 56917.09 88888.00 2017-01-01 12:32:21.409 001 11312.60 26.26 56916.94 88888.00 2017-01-01 12:32:21.909 001 11312.72 26.30 56916.80 88888.00 2017-01-01 12:32:22.409 001 11312.87 26.26 56916.58 88888.00 2017-01-01 12:32:22.909 001 11312.93 26.21 56916.35 88888.00 2017-01-01 12:32:23.409 001 11312.99 26.38 56916.14 88888.00 2017-01-01 12:32:23.909 001 11313.12 26.44 56916.00 88888.00 2017-01-01 12:32:24.409 001 11313.27 26.42 56915.82 88888.00 2017-01-01 12:32:24.909 001 11313.36 26.49 56915.62 88888.00 2017-01-01 12:32:25.409 001 11313.40 26.45 56915.39 88888.00 2017-01-01 12:32:25.909 001 11313.48 26.42 56915.13 88888.00 2017-01-01 12:32:26.409 001 11313.51 26.40 56915.00 88888.00 2017-01-01 12:32:26.909 001 11313.55 26.44 56914.77 88888.00 2017-01-01 12:32:27.409 001 11313.67 26.48 56914.60 88888.00 2017-01-01 12:32:27.909 001 11313.76 26.41 56914.47 88888.00 2017-01-01 12:32:28.409 001 11313.81 26.44 56914.39 88888.00 2017-01-01 12:32:28.909 001 11313.84 26.42 56914.28 88888.00 2017-01-01 12:32:29.409 001 11313.85 26.40 56914.09 88888.00 2017-01-01 12:32:29.909 001 11313.83 26.32 56913.94 88888.00 2017-01-01 12:32:30.409 001 11313.84 26.26 56913.72 88888.00 2017-01-01 12:32:30.909 001 11313.85 26.23 56913.59 88888.00 2017-01-01 12:32:31.409 001 11313.78 26.23 56913.49 88888.00 2017-01-01 12:32:31.909 001 11313.68 26.38 56913.46 88888.00 2017-01-01 12:32:32.409 001 11313.65 26.41 56913.38 88888.00 2017-01-01 12:32:32.909 001 11313.57 26.32 56913.31 88888.00 2017-01-01 12:32:33.409 001 11313.40 25.94 56913.27 88888.00 2017-01-01 12:32:33.909 001 11313.36 25.67 56913.21 88888.00 2017-01-01 12:32:34.409 001 11313.25 25.72 56913.14 88888.00 2017-01-01 12:32:34.909 001 11313.00 25.60 56913.09 88888.00 2017-01-01 12:32:35.409 001 11312.85 25.37 56913.04 88888.00 2017-01-01 12:32:35.909 001 11312.67 25.11 56912.95 88888.00 2017-01-01 12:32:36.409 001 11312.42 24.87 56912.98 88888.00 2017-01-01 12:32:36.909 001 11312.11 24.53 56913.05 88888.00 2017-01-01 12:32:37.409 001 11311.82 24.24 56913.09 88888.00 2017-01-01 12:32:37.909 001 11311.55 24.02 56913.20 88888.00 2017-01-01 12:32:38.409 001 11311.18 23.74 56913.24 88888.00 2017-01-01 12:32:38.909 001 11310.84 23.46 56913.36 88888.00 2017-01-01 12:32:39.409 001 11310.56 23.19 56913.40 88888.00 2017-01-01 12:32:39.909 001 11310.28 22.93 56913.43 88888.00 2017-01-01 12:32:40.409 001 11310.00 22.71 56913.52 88888.00 2017-01-01 12:32:40.909 001 11309.71 22.53 56913.59 88888.00 2017-01-01 12:32:41.409 001 11309.34 22.47 56913.69 88888.00 2017-01-01 12:32:41.909 001 11309.09 22.30 56913.77 88888.00 2017-01-01 12:32:42.409 001 11308.85 21.81 56913.90 88888.00 2017-01-01 12:32:42.909 001 11308.55 21.47 56913.95 88888.00 2017-01-01 12:32:43.409 001 11308.41 21.30 56914.02 88888.00 2017-01-01 12:32:43.909 001 11308.26 21.13 56914.07 88888.00 2017-01-01 12:32:44.409 001 11308.07 21.07 56914.17 88888.00 2017-01-01 12:32:44.909 001 11307.86 21.00 56914.31 88888.00 2017-01-01 12:32:45.409 001 11307.73 20.87 56914.46 88888.00 2017-01-01 12:32:45.909 001 11307.61 20.84 56914.67 88888.00 2017-01-01 12:32:46.409 001 11307.45 20.74 56914.81 88888.00 2017-01-01 12:32:46.909 001 11307.38 20.56 56915.04 88888.00 2017-01-01 12:32:47.409 001 11307.32 20.59 56915.30 88888.00 2017-01-01 12:32:47.909 001 11307.19 20.56 56915.59 88888.00 2017-01-01 12:32:48.409 001 11307.08 20.62 56915.90 88888.00 2017-01-01 12:32:48.909 001 11307.04 20.62 56916.25 88888.00 2017-01-01 12:32:49.409 001 11306.94 20.61 56916.65 88888.00 2017-01-01 12:32:49.909 001 11306.77 20.80 56917.03 88888.00 2017-01-01 12:32:50.409 001 11306.74 20.81 56917.45 88888.00 2017-01-01 12:32:50.909 001 11306.63 20.75 56917.89 88888.00 2017-01-01 12:32:51.409 001 11306.51 20.95 56918.34 88888.00 2017-01-01 12:32:51.909 001 11306.47 21.17 56918.73 88888.00 2017-01-01 12:32:52.409 001 11306.46 21.30 56919.07 88888.00 2017-01-01 12:32:52.909 001 11306.38 21.40 56919.40 88888.00 2017-01-01 12:32:53.409 001 11306.37 21.45 56919.79 88888.00 2017-01-01 12:32:53.909 001 11306.38 21.55 56920.21 88888.00 2017-01-01 12:32:54.409 001 11306.39 21.70 56920.60 88888.00 2017-01-01 12:32:54.909 001 11306.41 21.63 56920.94 88888.00 2017-01-01 12:32:55.409 001 11306.46 21.52 56921.28 88888.00 2017-01-01 12:32:55.909 001 11306.47 21.49 56921.53 88888.00 2017-01-01 12:32:56.409 001 11306.44 21.52 56921.69 88888.00 2017-01-01 12:32:56.909 001 11306.54 21.55 56921.86 88888.00 2017-01-01 12:32:57.409 001 11306.56 21.58 56922.13 88888.00 2017-01-01 12:32:57.909 001 11306.47 21.71 56922.35 88888.00 2017-01-01 12:32:58.409 001 11306.48 21.68 56922.56 88888.00 2017-01-01 12:32:58.909 001 11306.59 21.61 56922.69 88888.00 2017-01-01 12:32:59.409 001 11306.59 21.59 56922.83 88888.00 2017-01-01 12:32:59.909 001 11306.56 21.58 56922.96 88888.00 2017-01-01 12:33:00.409 001 11306.60 21.49 56923.06 88888.00 2017-01-01 12:33:00.909 001 11306.58 21.43 56923.20 88888.00 2017-01-01 12:33:01.409 001 11306.55 21.45 56923.31 88888.00 2017-01-01 12:33:01.909 001 11306.59 21.43 56923.42 88888.00 2017-01-01 12:33:02.409 001 11306.63 21.36 56923.57 88888.00 2017-01-01 12:33:02.909 001 11306.62 21.35 56923.76 88888.00 2017-01-01 12:33:03.409 001 11306.63 21.31 56923.95 88888.00 2017-01-01 12:33:03.909 001 11306.70 21.24 56924.15 88888.00 2017-01-01 12:33:04.409 001 11306.62 21.16 56924.34 88888.00 2017-01-01 12:33:04.909 001 11306.56 21.18 56924.63 88888.00 2017-01-01 12:33:05.409 001 11306.56 21.22 56924.90 88888.00 2017-01-01 12:33:05.909 001 11306.44 21.24 56925.14 88888.00 2017-01-01 12:33:06.409 001 11306.34 21.30 56925.36 88888.00 2017-01-01 12:33:06.909 001 11306.35 21.24 56925.54 88888.00 2017-01-01 12:33:07.409 001 11306.28 21.22 56925.73 88888.00 2017-01-01 12:33:07.909 001 11306.14 21.22 56925.95 88888.00 2017-01-01 12:33:08.409 001 11306.03 21.27 56926.10 88888.00 2017-01-01 12:33:08.909 001 11305.87 21.23 56926.24 88888.00 2017-01-01 12:33:09.409 001 11305.68 21.17 56926.34 88888.00 2017-01-01 12:33:09.909 001 11305.56 21.17 56926.49 88888.00 2017-01-01 12:33:10.409 001 11305.48 21.16 56926.60 88888.00 2017-01-01 12:33:10.909 001 11305.33 21.15 56926.69 88888.00 2017-01-01 12:33:11.409 001 11305.22 21.17 56926.79 88888.00 2017-01-01 12:33:11.909 001 11305.15 21.11 56926.89 88888.00 2017-01-01 12:33:12.409 001 11305.03 21.04 56926.97 88888.00 2017-01-01 12:33:12.909 001 11304.87 20.96 56927.01 88888.00 2017-01-01 12:33:13.409 001 11304.82 20.93 56927.00 88888.00 2017-01-01 12:33:13.909 001 11304.72 20.93 56926.94 88888.00 2017-01-01 12:33:14.409 001 11304.60 20.95 56926.93 88888.00 2017-01-01 12:33:14.909 001 11304.57 20.94 56926.89 88888.00 2017-01-01 12:33:15.409 001 11304.53 20.83 56926.81 88888.00 2017-01-01 12:33:15.909 001 11304.44 20.77 56926.71 88888.00 2017-01-01 12:33:16.409 001 11304.41 20.77 56926.65 88888.00 2017-01-01 12:33:16.909 001 11304.41 20.89 56926.54 88888.00 2017-01-01 12:33:17.409 001 11304.36 20.90 56926.40 88888.00 2017-01-01 12:33:17.909 001 11304.36 20.93 56926.33 88888.00 2017-01-01 12:33:18.409 001 11304.41 20.93 56926.14 88888.00 2017-01-01 12:33:18.909 001 11304.40 20.91 56926.02 88888.00 2017-01-01 12:33:19.409 001 11304.41 20.93 56925.89 88888.00 2017-01-01 12:33:19.909 001 11304.57 20.98 56925.75 88888.00 2017-01-01 12:33:20.409 001 11304.64 21.00 56925.58 88888.00 2017-01-01 12:33:20.909 001 11304.62 21.04 56925.45 88888.00 2017-01-01 12:33:21.409 001 11304.66 20.98 56925.36 88888.00 2017-01-01 12:33:21.909 001 11304.69 20.98 56925.28 88888.00 2017-01-01 12:33:22.409 001 11304.67 21.09 56925.21 88888.00 2017-01-01 12:33:22.909 001 11304.69 21.15 56925.05 88888.00 2017-01-01 12:33:23.409 001 11304.76 21.13 56924.95 88888.00 2017-01-01 12:33:23.909 001 11304.81 21.10 56924.87 88888.00 2017-01-01 12:33:24.409 001 11304.78 21.18 56924.75 88888.00 2017-01-01 12:33:24.909 001 11304.88 21.21 56924.67 88888.00 2017-01-01 12:33:25.409 001 11304.89 21.28 56924.53 88888.00 2017-01-01 12:33:25.909 001 11304.89 21.27 56924.44 88888.00 2017-01-01 12:33:26.409 001 11304.94 21.27 56924.28 88888.00 2017-01-01 12:33:26.909 001 11304.98 21.31 56924.17 88888.00 2017-01-01 12:33:27.409 001 11304.98 21.34 56923.96 88888.00 2017-01-01 12:33:27.909 001 11305.01 21.40 56923.82 88888.00 2017-01-01 12:33:28.409 001 11305.08 21.34 56923.74 88888.00 2017-01-01 12:33:28.909 001 11305.12 21.31 56923.58 88888.00 2017-01-01 12:33:29.409 001 11305.17 21.32 56923.40 88888.00 2017-01-01 12:33:29.909 001 11305.26 21.36 56923.16 88888.00 2017-01-01 12:33:30.409 001 11305.30 21.37 56923.03 88888.00 2017-01-01 12:33:30.909 001 11305.36 21.43 56922.86 88888.00 2017-01-01 12:33:31.409 001 11305.43 21.55 56922.71 88888.00 2017-01-01 12:33:31.909 001 11305.48 21.66 56922.56 88888.00 2017-01-01 12:33:32.409 001 11305.56 21.77 56922.33 88888.00 2017-01-01 12:33:32.909 001 11305.61 21.84 56922.18 88888.00 2017-01-01 12:33:33.409 001 11305.68 21.83 56921.97 88888.00 2017-01-01 12:33:33.909 001 11305.77 21.86 56921.84 88888.00 2017-01-01 12:33:34.409 001 11305.87 21.90 56921.64 88888.00 2017-01-01 12:33:34.909 001 11305.99 21.99 56921.42 88888.00 2017-01-01 12:33:35.409 001 11306.07 22.02 56921.15 88888.00 2017-01-01 12:33:35.909 001 11306.18 22.03 56920.87 88888.00 2017-01-01 12:33:36.409 001 11306.26 22.02 56920.60 88888.00 2017-01-01 12:33:36.909 001 11306.35 22.03 56920.30 88888.00 2017-01-01 12:33:37.409 001 11306.44 22.09 56920.01 88888.00 2017-01-01 12:33:37.909 001 11306.56 22.12 56919.72 88888.00 2017-01-01 12:33:38.409 001 11306.70 22.18 56919.47 88888.00 2017-01-01 12:33:38.909 001 11306.79 22.16 56919.20 88888.00 2017-01-01 12:33:39.409 001 11306.93 22.13 56918.92 88888.00 2017-01-01 12:33:39.909 001 11307.03 22.04 56918.60 88888.00 2017-01-01 12:33:40.409 001 11307.14 22.09 56918.30 88888.00 2017-01-01 12:33:40.909 001 11307.25 22.15 56918.00 88888.00 2017-01-01 12:33:41.409 001 11307.36 22.15 56917.68 88888.00 2017-01-01 12:33:41.909 001 11307.47 22.13 56917.45 88888.00 2017-01-01 12:33:42.409 001 11307.66 22.03 56917.23 88888.00 2017-01-01 12:33:42.909 001 11307.90 21.99 56917.03 88888.00 2017-01-01 12:33:43.409 001 11308.00 21.93 56916.79 88888.00 2017-01-01 12:33:43.909 001 11308.05 21.91 56916.62 88888.00 2017-01-01 12:33:44.409 001 11308.25 21.95 56916.41 88888.00 2017-01-01 12:33:44.909 001 11308.40 21.93 56916.12 88888.00 2017-01-01 12:33:45.409 001 11308.51 21.88 56915.90 88888.00 2017-01-01 12:33:45.909 001 11308.74 21.90 56915.68 88888.00 2017-01-01 12:33:46.409 001 11308.85 21.89 56915.50 88888.00 2017-01-01 12:33:46.909 001 11308.97 21.86 56915.33 88888.00 2017-01-01 12:33:47.409 001 11309.17 21.91 56915.13 88888.00 2017-01-01 12:33:47.909 001 11309.39 21.92 56914.95 88888.00 2017-01-01 12:33:48.409 001 11309.52 21.97 56914.74 88888.00 2017-01-01 12:33:48.909 001 11309.71 22.00 56914.68 88888.00 2017-01-01 12:33:49.409 001 11309.88 22.09 56914.59 88888.00 2017-01-01 12:33:49.909 001 11310.02 22.09 56914.54 88888.00 2017-01-01 12:33:50.409 001 11310.17 22.06 56914.46 88888.00 2017-01-01 12:33:50.909 001 11310.36 22.15 56914.35 88888.00 2017-01-01 12:33:51.409 001 11310.50 22.22 56914.28 88888.00 2017-01-01 12:33:51.909 001 11310.68 22.26 56914.28 88888.00 2017-01-01 12:33:52.409 001 11310.85 22.30 56914.28 88888.00 2017-01-01 12:33:52.909 001 11310.99 22.31 56914.14 88888.00 2017-01-01 12:33:53.409 001 11311.13 22.37 56914.09 88888.00 2017-01-01 12:33:53.909 001 11311.24 22.46 56914.03 88888.00 2017-01-01 12:33:54.409 001 11311.42 22.61 56914.00 88888.00 2017-01-01 12:33:54.909 001 11311.53 22.61 56913.95 88888.00 2017-01-01 12:33:55.409 001 11311.66 22.65 56913.97 88888.00 2017-01-01 12:33:55.909 001 11311.84 22.77 56913.96 88888.00 2017-01-01 12:33:56.409 001 11311.98 22.80 56913.91 88888.00 2017-01-01 12:33:56.909 001 11312.12 22.83 56913.88 88888.00 2017-01-01 12:33:57.409 001 11312.25 22.88 56913.78 88888.00 2017-01-01 12:33:57.909 001 11312.43 22.91 56913.69 88888.00 2017-01-01 12:33:58.409 001 11312.52 22.95 56913.62 88888.00 2017-01-01 12:33:58.909 001 11312.63 23.01 56913.58 88888.00 2017-01-01 12:33:59.409 001 11312.74 23.09 56913.52 88888.00 2017-01-01 12:33:59.909 001 11312.85 23.12 56913.39 88888.00 2017-01-01 12:34:00.409 001 11312.96 23.02 56913.34 88888.00 2017-01-01 12:34:00.909 001 11313.10 23.00 56913.23 88888.00 2017-01-01 12:34:01.409 001 11313.23 23.05 56913.18 88888.00 2017-01-01 12:34:01.909 001 11313.36 23.02 56913.14 88888.00 2017-01-01 12:34:02.409 001 11313.55 22.99 56913.08 88888.00 2017-01-01 12:34:02.909 001 11313.68 23.01 56913.02 88888.00 2017-01-01 12:34:03.409 001 11313.72 23.05 56913.00 88888.00 2017-01-01 12:34:03.909 001 11313.88 23.11 56912.99 88888.00 2017-01-01 12:34:04.409 001 11314.07 23.20 56912.89 88888.00 2017-01-01 12:34:04.909 001 11314.20 23.26 56912.95 88888.00 2017-01-01 12:34:05.409 001 11314.37 23.29 56912.94 88888.00 2017-01-01 12:34:05.909 001 11314.60 23.25 56912.93 88888.00 2017-01-01 12:34:06.409 001 11314.69 23.34 56912.93 88888.00 2017-01-01 12:34:06.909 001 11314.87 23.40 56912.96 88888.00 2017-01-01 12:34:07.409 001 11315.06 23.35 56912.99 88888.00 2017-01-01 12:34:07.909 001 11315.20 23.45 56913.02 88888.00 2017-01-01 12:34:08.409 001 11315.31 23.48 56913.14 88888.00 2017-01-01 12:34:08.909 001 11315.46 23.46 56913.23 88888.00 2017-01-01 12:34:09.409 001 11315.59 23.48 56913.38 88888.00 2017-01-01 12:34:09.909 001 11315.69 23.58 56913.52 88888.00 2017-01-01 12:34:10.409 001 11315.81 23.61 56913.70 88888.00 2017-01-01 12:34:10.909 001 11316.00 23.65 56913.88 88888.00 2017-01-01 12:34:11.409 001 11316.06 23.80 56914.05 88888.00 2017-01-01 12:34:11.909 001 11316.22 23.85 56914.21 88888.00 2017-01-01 12:34:12.409 001 11316.39 23.87 56914.34 88888.00 2017-01-01 12:34:12.909 001 11316.42 23.96 56914.54 88888.00 2017-01-01 12:34:13.410 001 11316.49 23.97 56914.67 88888.00 2017-01-01 12:34:13.910 001 11316.66 24.01 56914.81 88888.00 2017-01-01 12:34:14.410 001 11316.70 24.03 56914.90 88888.00 2017-01-01 12:34:14.910 001 11316.76 24.07 56915.01 88888.00 2017-01-01 12:34:15.410 001 11316.90 24.08 56915.23 88888.00 2017-01-01 12:34:15.910 001 11316.97 24.14 56915.42 88888.00 2017-01-01 12:34:16.410 001 11317.01 24.23 56915.62 88888.00 2017-01-01 12:34:16.910 001 11317.12 24.40 56915.78 88888.00 2017-01-01 12:34:17.410 001 11317.23 24.51 56915.93 88888.00 2017-01-01 12:34:17.910 001 11317.30 24.68 56916.08 88888.00 2017-01-01 12:34:18.410 001 11317.38 24.81 56916.23 88888.00 2017-01-01 12:34:18.910 001 11317.47 24.85 56916.33 88888.00 2017-01-01 12:34:19.410 001 11317.52 24.83 56916.45 88888.00 2017-01-01 12:34:19.910 001 11317.61 24.92 56916.59 88888.00 2017-01-01 12:34:20.410 001 11317.70 24.95 56916.65 88888.00 2017-01-01 12:34:20.910 001 11317.75 24.90 56916.76 88888.00 2017-01-01 12:34:21.410 001 11317.77 25.02 56916.81 88888.00 2017-01-01 12:34:21.910 001 11317.81 25.12 56916.86 88888.00 2017-01-01 12:34:22.410 001 11317.91 25.25 56916.96 88888.00 2017-01-01 12:34:22.910 001 11317.95 25.28 56917.05 88888.00 2017-01-01 12:34:23.410 001 11317.99 25.33 56917.15 88888.00 2017-01-01 12:34:23.910 001 11318.07 25.49 56917.19 88888.00 2017-01-01 12:34:24.410 001 11318.09 25.55 56917.19 88888.00 2017-01-01 12:34:24.910 001 11318.14 25.52 56917.16 88888.00 2017-01-01 12:34:25.410 001 11318.28 25.60 56917.16 88888.00 2017-01-01 12:34:25.910 001 11318.37 25.55 56917.17 88888.00 2017-01-01 12:34:26.410 001 11318.44 25.51 56917.25 88888.00 2017-01-01 12:34:26.910 001 11318.52 25.58 56917.30 88888.00 2017-01-01 12:34:27.410 001 11318.57 25.65 56917.31 88888.00 2017-01-01 12:34:27.910 001 11318.65 25.71 56917.35 88888.00 2017-01-01 12:34:28.410 001 11318.74 25.71 56917.36 88888.00 2017-01-01 12:34:28.910 001 11318.79 25.74 56917.39 88888.00 2017-01-01 12:34:29.410 001 11318.77 25.83 56917.47 88888.00 2017-01-01 12:34:29.910 001 11318.79 25.90 56917.49 88888.00 2017-01-01 12:34:30.410 001 11318.86 25.83 56917.54 88888.00 2017-01-01 12:34:30.910 001 11318.89 25.77 56917.62 88888.00 2017-01-01 12:34:31.410 001 11318.91 25.79 56917.61 88888.00 2017-01-01 12:34:31.910 001 11318.95 25.80 56917.63 88888.00 2017-01-01 12:34:32.410 001 11318.96 25.85 56917.64 88888.00 2017-01-01 12:34:32.910 001 11318.97 25.79 56917.64 88888.00 2017-01-01 12:34:33.410 001 11319.07 25.84 56917.63 88888.00 2017-01-01 12:34:33.910 001 11319.05 25.85 56917.64 88888.00 2017-01-01 12:34:34.410 001 11319.05 25.86 56917.68 88888.00 2017-01-01 12:34:34.910 001 11319.11 25.92 56917.75 88888.00 2017-01-01 12:34:35.410 001 11319.16 25.94 56917.82 88888.00 2017-01-01 12:34:35.910 001 11319.23 26.07 56917.88 88888.00 2017-01-01 12:34:36.410 001 11319.28 26.17 56917.89 88888.00 2017-01-01 12:34:36.910 001 11319.46 26.27 56917.94 88888.00 2017-01-01 12:34:37.410 001 11319.52 26.26 56918.02 88888.00 2017-01-01 12:34:37.910 001 11319.56 26.25 56918.11 88888.00 2017-01-01 12:34:38.410 001 11319.68 26.34 56918.16 88888.00 2017-01-01 12:34:38.910 001 11319.72 26.44 56918.19 88888.00 2017-01-01 12:34:39.410 001 11319.77 26.55 56918.27 88888.00 2017-01-01 12:34:39.910 001 11319.83 26.59 56918.33 88888.00 2017-01-01 12:34:40.410 001 11319.90 26.60 56918.40 88888.00 2017-01-01 12:34:40.910 001 11319.84 26.64 56918.45 88888.00 2017-01-01 12:34:41.410 001 11319.83 26.59 56918.56 88888.00 2017-01-01 12:34:41.910 001 11319.89 26.51 56918.64 88888.00 2017-01-01 12:34:42.410 001 11319.86 26.54 56918.77 88888.00 2017-01-01 12:34:42.910 001 11319.82 26.53 56918.85 88888.00 2017-01-01 12:34:43.410 001 11319.86 26.46 56918.86 88888.00 2017-01-01 12:34:43.910 001 11319.83 26.52 56918.95 88888.00 2017-01-01 12:34:44.410 001 11319.77 26.58 56919.01 88888.00 2017-01-01 12:34:44.910 001 11319.77 26.61 56919.05 88888.00 2017-01-01 12:34:45.410 001 11319.82 26.51 56919.02 88888.00 2017-01-01 12:34:45.910 001 11319.84 26.45 56919.11 88888.00 2017-01-01 12:34:46.410 001 11319.84 26.44 56919.12 88888.00 2017-01-01 12:34:46.910 001 11319.84 26.49 56919.12 88888.00 2017-01-01 12:34:47.410 001 11319.77 26.57 56919.14 88888.00 2017-01-01 12:34:47.910 001 11319.76 26.59 56919.12 88888.00 2017-01-01 12:34:48.410 001 11319.80 26.55 56919.10 88888.00 2017-01-01 12:34:48.910 001 11319.79 26.60 56919.04 88888.00 2017-01-01 12:34:49.410 001 11319.79 26.62 56919.15 88888.00 2017-01-01 12:34:49.910 001 11319.81 26.67 56919.18 88888.00 2017-01-01 12:34:50.410 001 11319.79 26.72 56919.18 88888.00 2017-01-01 12:34:50.910 001 11319.74 26.78 56919.15 88888.00 2017-01-01 12:34:51.410 001 11319.72 26.73 56919.09 88888.00 2017-01-01 12:34:51.910 001 11319.72 26.73 56919.07 88888.00 2017-01-01 12:34:52.410 001 11319.54 26.66 56919.05 88888.00 2017-01-01 12:34:52.910 001 11319.46 26.68 56919.07 88888.00 2017-01-01 12:34:53.410 001 11319.40 26.58 56919.03 88888.00 2017-01-01 12:34:53.910 001 11319.30 26.58 56919.02 88888.00 2017-01-01 12:34:54.410 001 11319.25 26.59 56918.99 88888.00 2017-01-01 12:34:54.910 001 11319.20 26.61 56919.04 88888.00 2017-01-01 12:34:55.410 001 11319.04 26.55 56919.09 88888.00 2017-01-01 12:34:55.910 001 11318.92 26.55 56919.05 88888.00 2017-01-01 12:34:56.410 001 11318.98 26.49 56919.05 88888.00 2017-01-01 12:34:56.910 001 11318.92 26.48 56918.96 88888.00 2017-01-01 12:34:57.410 001 11318.84 26.47 56918.92 88888.00 2017-01-01 12:34:57.910 001 11318.75 26.49 56918.98 88888.00 2017-01-01 12:34:58.410 001 11318.72 26.51 56918.98 88888.00 2017-01-01 12:34:58.910 001 11318.61 26.49 56918.88 88888.00 2017-01-01 12:34:59.410 001 11318.49 26.47 56918.78 88888.00 2017-01-01 12:34:59.910 001 11318.45 26.48 56918.70 88888.00 2017-01-01 12:35:00.410 001 11318.37 26.45 56918.66 88888.00 2017-01-01 12:35:00.910 001 11318.34 26.40 56918.67 88888.00 2017-01-01 12:35:01.410 001 11318.29 26.37 56918.66 88888.00 2017-01-01 12:35:01.910 001 11318.19 26.33 56918.59 88888.00 2017-01-01 12:35:02.410 001 11318.09 26.32 56918.56 88888.00 2017-01-01 12:35:02.910 001 11317.98 26.33 56918.45 88888.00 2017-01-01 12:35:03.410 001 11317.89 26.32 56918.32 88888.00 2017-01-01 12:35:03.910 001 11317.79 26.23 56918.18 88888.00 2017-01-01 12:35:04.410 001 11317.77 26.11 56918.11 88888.00 2017-01-01 12:35:04.910 001 11317.74 26.06 56918.00 88888.00 2017-01-01 12:35:05.410 001 11317.64 25.97 56917.95 88888.00 2017-01-01 12:35:05.910 001 11317.61 25.87 56917.93 88888.00 2017-01-01 12:35:06.410 001 11317.60 25.78 56917.92 88888.00 2017-01-01 12:35:06.910 001 11317.51 25.71 56917.86 88888.00 2017-01-01 12:35:07.410 001 11317.38 25.74 56917.81 88888.00 2017-01-01 12:35:07.910 001 11317.36 25.64 56917.81 88888.00 2017-01-01 12:35:08.410 001 11317.28 25.53 56917.73 88888.00 2017-01-01 12:35:08.910 001 11317.16 25.46 56917.61 88888.00 2017-01-01 12:35:09.410 001 11317.08 25.40 56917.51 88888.00 2017-01-01 12:35:09.910 001 11317.03 25.37 56917.48 88888.00 2017-01-01 12:35:10.410 001 11316.90 25.36 56917.44 88888.00 2017-01-01 12:35:10.910 001 11316.78 25.33 56917.45 88888.00 2017-01-01 12:35:11.410 001 11316.71 25.26 56917.49 88888.00 2017-01-01 12:35:11.910 001 11316.55 25.23 56917.50 88888.00 2017-01-01 12:35:12.410 001 11316.41 25.22 56917.49 88888.00 2017-01-01 12:35:12.910 001 11316.33 25.11 56917.51 88888.00 2017-01-01 12:35:13.410 001 11316.25 25.09 56917.57 88888.00 2017-01-01 12:35:13.910 001 11316.17 25.06 56917.66 88888.00 2017-01-01 12:35:14.410 001 11316.01 25.06 56917.73 88888.00 2017-01-01 12:35:14.910 001 11315.89 24.99 56917.84 88888.00 2017-01-01 12:35:15.410 001 11315.72 24.88 56917.98 88888.00 2017-01-01 12:35:15.910 001 11315.58 24.94 56918.19 88888.00 2017-01-01 12:35:16.410 001 11315.49 24.85 56918.34 88888.00 2017-01-01 12:35:16.910 001 11315.35 24.87 56918.39 88888.00 2017-01-01 12:35:17.410 001 11315.11 24.83 56918.33 88888.00 2017-01-01 12:35:17.910 001 11314.97 24.78 56918.38 88888.00 2017-01-01 12:35:18.410 001 11314.82 24.75 56918.39 88888.00 2017-01-01 12:35:18.910 001 11314.64 24.75 56918.37 88888.00 2017-01-01 12:35:19.410 001 11314.55 24.71 56918.32 88888.00 2017-01-01 12:35:19.910 001 11314.32 24.65 56918.24 88888.00 2017-01-01 12:35:20.410 001 11314.14 24.70 56918.22 88888.00 2017-01-01 12:35:20.910 001 11314.03 24.61 56918.14 88888.00 2017-01-01 12:35:21.410 001 11313.88 24.61 56918.07 88888.00 2017-01-01 12:35:21.910 001 11313.74 24.53 56918.01 88888.00 2017-01-01 12:35:22.410 001 11313.58 24.47 56917.96 88888.00 2017-01-01 12:35:22.910 001 11313.54 24.43 56917.94 88888.00 2017-01-01 12:35:23.410 001 11313.41 24.37 56917.86 88888.00 2017-01-01 12:35:23.910 001 11313.30 24.38 56917.92 88888.00 2017-01-01 12:35:24.410 001 11313.21 24.43 56917.87 88888.00 2017-01-01 12:35:24.910 001 11313.10 24.35 56917.84 88888.00 2017-01-01 12:35:25.410 001 11312.99 24.33 56917.84 88888.00 2017-01-01 12:35:25.910 001 11312.94 24.23 56917.86 88888.00 2017-01-01 12:35:26.410 001 11312.87 24.13 56917.86 88888.00 2017-01-01 12:35:26.910 001 11312.72 24.11 56917.86 88888.00 2017-01-01 12:35:27.410 001 11312.64 24.16 56917.90 88888.00 2017-01-01 12:35:27.910 001 11312.54 24.17 56917.94 88888.00 2017-01-01 12:35:28.410 001 11312.45 24.15 56917.99 88888.00 2017-01-01 12:35:28.910 001 11312.37 24.14 56917.99 88888.00 2017-01-01 12:35:29.410 001 11312.32 24.07 56917.96 88888.00 2017-01-01 12:35:29.910 001 11312.18 24.06 56917.92 88888.00 2017-01-01 12:35:30.410 001 11312.05 24.11 56917.93 88888.00 2017-01-01 12:35:30.910 001 11312.05 24.08 56918.00 88888.00 2017-01-01 12:35:31.410 001 11311.94 24.04 56917.99 88888.00 2017-01-01 12:35:31.910 001 11311.82 24.04 56917.98 88888.00 2017-01-01 12:35:32.410 001 11311.80 23.95 56917.93 88888.00 2017-01-01 12:35:32.910 001 11311.77 23.90 56917.92 88888.00 2017-01-01 12:35:33.410 001 11311.67 23.85 56917.88 88888.00 2017-01-01 12:35:33.910 001 11311.57 23.77 56917.89 88888.00 2017-01-01 12:35:34.410 001 11311.54 23.73 56917.88 88888.00 2017-01-01 12:35:34.910 001 11311.43 23.70 56917.90 88888.00 2017-01-01 12:35:35.410 001 11311.33 23.70 56917.92 88888.00 2017-01-01 12:35:35.910 001 11311.28 23.69 56917.90 88888.00 2017-01-01 12:35:36.410 001 11311.17 23.69 56917.94 88888.00 2017-01-01 12:35:36.910 001 11311.04 23.68 56917.92 88888.00 2017-01-01 12:35:37.410 001 11310.93 23.62 56917.90 88888.00 2017-01-01 12:35:37.910 001 11310.84 23.63 56917.89 88888.00 2017-01-01 12:35:38.410 001 11310.71 23.74 56917.89 88888.00 2017-01-01 12:35:38.910 001 11310.63 23.77 56917.98 88888.00 2017-01-01 12:35:39.410 001 11310.58 23.77 56917.99 88888.00 2017-01-01 12:35:39.910 001 11310.50 23.82 56918.00 88888.00 2017-01-01 12:35:40.410 001 11310.48 23.74 56917.99 88888.00 2017-01-01 12:35:40.910 001 11310.44 23.68 56917.95 88888.00 2017-01-01 12:35:41.410 001 11310.35 23.62 56917.96 88888.00 2017-01-01 12:35:41.910 001 11310.24 23.63 56917.99 88888.00 2017-01-01 12:35:42.410 001 11310.17 23.62 56918.03 88888.00 2017-01-01 12:35:42.910 001 11310.09 23.60 56917.99 88888.00 2017-01-01 12:35:43.410 001 11309.99 23.54 56917.95 88888.00 2017-01-01 12:35:43.910 001 11309.88 23.58 56917.84 88888.00 2017-01-01 12:35:44.410 001 11309.76 23.51 56917.74 88888.00 2017-01-01 12:35:44.910 001 11309.58 23.42 56917.63 88888.00 2017-01-01 12:35:45.410 001 11309.52 23.42 56917.58 88888.00 2017-01-01 12:35:45.910 001 11309.46 23.40 56917.48 88888.00 2017-01-01 12:35:46.410 001 11309.34 23.39 56917.34 88888.00 2017-01-01 12:35:46.910 001 11309.23 23.36 56917.22 88888.00 2017-01-01 12:35:47.410 001 11309.18 23.31 56917.09 88888.00 2017-01-01 12:35:47.910 001 11309.08 23.26 56916.97 88888.00 2017-01-01 12:35:48.410 001 11308.95 23.22 56916.85 88888.00 2017-01-01 12:35:48.910 001 11308.95 23.14 56916.76 88888.00 2017-01-01 12:35:49.410 001 11308.89 23.08 56916.52 88888.00 2017-01-01 12:35:49.910 001 11308.77 23.01 56916.29 88888.00 2017-01-01 12:35:50.410 001 11308.70 22.97 56916.08 88888.00 2017-01-01 12:35:50.910 001 11308.63 22.91 56915.85 88888.00 2017-01-01 12:35:51.410 001 11308.57 22.87 56915.62 88888.00 2017-01-01 12:35:51.910 001 11308.57 22.81 56915.36 88888.00 2017-01-01 12:35:52.410 001 11308.55 22.80 56915.22 88888.00 2017-01-01 12:35:52.910 001 11308.50 22.80 56915.03 88888.00 2017-01-01 12:35:53.410 001 11308.49 22.78 56914.77 88888.00 2017-01-01 12:35:53.910 001 11308.53 22.70 56914.53 88888.00 2017-01-01 12:35:54.410 001 11308.53 22.65 56914.26 88888.00 2017-01-01 12:35:54.910 001 11308.48 22.65 56914.04 88888.00 2017-01-01 12:35:55.410 001 11308.49 22.61 56913.81 88888.00 2017-01-01 12:35:55.910 001 11308.51 22.58 56913.58 88888.00 2017-01-01 12:35:56.410 001 11308.54 22.53 56913.40 88888.00 2017-01-01 12:35:56.910 001 11308.58 22.52 56913.28 88888.00 2017-01-01 12:35:57.410 001 11308.71 22.52 56913.13 88888.00 2017-01-01 12:35:57.910 001 11308.71 22.53 56912.95 88888.00 2017-01-01 12:35:58.410 001 11308.74 22.52 56912.91 88888.00 2017-01-01 12:35:58.910 001 11308.76 22.49 56912.82 88888.00 2017-01-01 12:35:59.410 001 11308.76 22.44 56912.73 88888.00 2017-01-01 12:35:59.910 001 11308.71 22.34 56912.61 88888.00 2017-01-01 12:36:00.410 001 11308.71 22.36 56912.60 88888.00 2017-01-01 12:36:00.910 001 11308.70 22.38 56912.49 88888.00 2017-01-01 12:36:01.410 001 11308.70 22.57 56912.42 88888.00 2017-01-01 12:36:01.910 001 11308.69 22.74 56912.34 88888.00 2017-01-01 12:36:02.410 001 11308.72 22.73 56912.27 88888.00 2017-01-01 12:36:02.910 001 11308.64 22.65 56912.22 88888.00 2017-01-01 12:36:03.410 001 11308.61 22.45 56912.17 88888.00 2017-01-01 12:36:03.910 001 11308.61 22.36 56912.04 88888.00 2017-01-01 12:36:04.410 001 11308.54 22.29 56911.99 88888.00 2017-01-01 12:36:04.910 001 11308.47 22.23 56911.97 88888.00 2017-01-01 12:36:05.410 001 11308.43 22.26 56911.93 88888.00 2017-01-01 12:36:05.910 001 11308.28 22.20 56911.87 88888.00 2017-01-01 12:36:06.410 001 11308.19 22.10 56911.84 88888.00 2017-01-01 12:36:06.910 001 11308.16 22.06 56911.72 88888.00 2017-01-01 12:36:07.410 001 11308.09 22.19 56911.66 88888.00 2017-01-01 12:36:07.910 001 11307.92 22.17 56911.58 88888.00 2017-01-01 12:36:08.410 001 11307.85 21.85 56911.54 88888.00 2017-01-01 12:36:08.910 001 11307.77 21.74 56911.47 88888.00 2017-01-01 12:36:09.410 001 11307.61 21.68 56911.44 88888.00 2017-01-01 12:36:09.910 001 11307.50 21.62 56911.47 88888.00 2017-01-01 12:36:10.410 001 11307.43 21.63 56911.46 88888.00 2017-01-01 12:36:10.910 001 11307.33 21.45 56911.41 88888.00 2017-01-01 12:36:11.410 001 11307.23 21.34 56911.29 88888.00 2017-01-01 12:36:11.910 001 11307.19 21.32 56911.25 88888.00 2017-01-01 12:36:12.410 001 11307.09 21.29 56911.25 88888.00 2017-01-01 12:36:12.910 001 11306.96 21.22 56911.21 88888.00 2017-01-01 12:36:13.410 001 11306.90 21.17 56911.14 88888.00 2017-01-01 12:36:13.910 001 11306.88 21.08 56911.03 88888.00 2017-01-01 12:36:14.410 001 11306.77 21.08 56910.97 88888.00 2017-01-01 12:36:14.910 001 11306.66 21.11 56910.94 88888.00 2017-01-01 12:36:15.410 001 11306.63 21.13 56910.93 88888.00 2017-01-01 12:36:15.910 001 11306.48 21.09 56910.92 88888.00 2017-01-01 12:36:16.410 001 11306.35 21.15 56910.93 88888.00 2017-01-01 12:36:16.910 001 11306.32 21.15 56910.94 88888.00 2017-01-01 12:36:17.410 001 11306.28 21.07 56910.92 88888.00 2017-01-01 12:36:17.910 001 11306.20 21.15 56910.90 88888.00 2017-01-01 12:36:18.410 001 11306.19 21.10 56910.81 88888.00 2017-01-01 12:36:18.910 001 11306.14 20.97 56910.77 88888.00 2017-01-01 12:36:19.410 001 11306.06 20.97 56910.62 88888.00 2017-01-01 12:36:19.910 001 11306.05 20.95 56910.50 88888.00 2017-01-01 12:36:20.410 001 11306.01 20.86 56910.37 88888.00 2017-01-01 12:36:20.910 001 11305.94 20.81 56910.25 88888.00 2017-01-01 12:36:21.410 001 11305.89 20.77 56910.16 88888.00 2017-01-01 12:36:21.910 001 11305.86 20.77 56909.98 88888.00 2017-01-01 12:36:22.410 001 11305.77 20.63 56909.83 88888.00 2017-01-01 12:36:22.910 001 11305.72 20.59 56909.66 88888.00 2017-01-01 12:36:23.411 001 11305.75 20.56 56909.48 88888.00 2017-01-01 12:36:23.911 001 11305.71 20.53 56909.26 88888.00 2017-01-01 12:36:24.411 001 11305.66 20.66 56909.04 88888.00 2017-01-01 12:36:24.911 001 11305.69 20.63 56908.89 88888.00 2017-01-01 12:36:25.411 001 11305.65 20.66 56908.75 88888.00 2017-01-01 12:36:25.911 001 11305.64 20.63 56908.66 88888.00 2017-01-01 12:36:26.411 001 11305.63 20.61 56908.52 88888.00 2017-01-01 12:36:26.911 001 11305.66 20.64 56908.43 88888.00 2017-01-01 12:36:27.411 001 11305.63 20.62 56908.31 88888.00 2017-01-01 12:36:27.911 001 11305.68 20.55 56908.20 88888.00 2017-01-01 12:36:28.411 001 11305.72 20.57 56908.11 88888.00 2017-01-01 12:36:28.911 001 11305.73 20.53 56908.03 88888.00 2017-01-01 12:36:29.411 001 11305.73 20.59 56908.00 88888.00 2017-01-01 12:36:29.911 001 11305.79 20.64 56907.97 88888.00 2017-01-01 12:36:30.411 001 11305.82 20.61 56907.94 88888.00 2017-01-01 12:36:30.911 001 11305.80 20.55 56907.92 88888.00 2017-01-01 12:36:31.411 001 11305.80 20.52 56907.89 88888.00 2017-01-01 12:36:31.911 001 11305.83 20.53 56907.86 88888.00 2017-01-01 12:36:32.411 001 11305.72 20.63 56907.80 88888.00 2017-01-01 12:36:32.911 001 11305.71 20.79 56907.81 88888.00 2017-01-01 12:36:33.411 001 11305.75 20.84 56907.82 88888.00 2017-01-01 12:36:33.911 001 11305.75 20.80 56907.80 88888.00 2017-01-01 12:36:34.411 001 11305.72 20.55 56907.74 88888.00 2017-01-01 12:36:34.911 001 11305.79 20.41 56907.86 88888.00 2017-01-01 12:36:35.411 001 11305.77 20.45 56907.91 88888.00 2017-01-01 12:36:35.911 001 11305.76 20.47 56907.94 88888.00 2017-01-01 12:36:36.411 001 11305.83 20.49 56907.97 88888.00 2017-01-01 12:36:36.911 001 11305.83 20.50 56908.00 88888.00 2017-01-01 12:36:37.411 001 11305.80 20.48 56908.08 88888.00 2017-01-01 12:36:37.911 001 11305.82 20.53 56908.12 88888.00 2017-01-01 12:36:38.411 001 11305.87 20.59 56908.19 88888.00 2017-01-01 12:36:38.911 001 11305.90 20.57 56908.18 88888.00 2017-01-01 12:36:39.411 001 11305.92 20.62 56908.24 88888.00 2017-01-01 12:36:39.911 001 11305.97 20.70 56908.34 88888.00 2017-01-01 12:36:40.411 001 11305.99 20.72 56908.39 88888.00 2017-01-01 12:36:40.911 001 11305.97 20.83 56908.44 88888.00 2017-01-01 12:36:41.411 001 11306.05 20.88 56908.53 88888.00 2017-01-01 12:36:41.911 001 11306.10 20.87 56908.63 88888.00 2017-01-01 12:36:42.411 001 11306.08 20.82 56908.65 88888.00 2017-01-01 12:36:42.911 001 11306.13 20.90 56908.71 88888.00 2017-01-01 12:36:43.411 001 11306.22 21.03 56908.81 88888.00 2017-01-01 12:36:43.911 001 11306.24 21.06 56908.89 88888.00 2017-01-01 12:36:44.411 001 11306.33 21.14 56909.01 88888.00 2017-01-01 12:36:44.911 001 11306.45 21.15 56909.11 88888.00 2017-01-01 12:36:45.411 001 11306.45 21.15 56909.25 88888.00 2017-01-01 12:36:45.911 001 11306.47 21.17 56909.33 88888.00 2017-01-01 12:36:46.411 001 11306.53 21.24 56909.39 88888.00 2017-01-01 12:36:46.911 001 11306.51 21.14 56909.43 88888.00 2017-01-01 12:36:47.411 001 11306.48 21.10 56909.43 88888.00 2017-01-01 12:36:47.911 001 11306.56 21.13 56909.48 88888.00 2017-01-01 12:36:48.411 001 11306.59 21.11 56909.49 88888.00 2017-01-01 12:36:48.911 001 11306.62 21.14 56909.53 88888.00 2017-01-01 12:36:49.411 001 11306.61 21.18 56909.59 88888.00 2017-01-01 12:36:49.911 001 11306.63 21.28 56909.62 88888.00 2017-01-01 12:36:50.411 001 11306.66 21.27 56909.55 88888.00 2017-01-01 12:36:50.911 001 11306.72 21.29 56909.49 88888.00 2017-01-01 12:36:51.411 001 11306.84 21.34 56909.46 88888.00 2017-01-01 12:36:51.911 001 11306.91 21.40 56909.35 88888.00 2017-01-01 12:36:52.411 001 11306.98 21.44 56909.28 88888.00 2017-01-01 12:36:52.911 001 11307.08 21.49 56909.17 88888.00 2017-01-01 12:36:53.411 001 11307.15 21.54 56909.09 88888.00 2017-01-01 12:36:53.911 001 11307.14 21.61 56909.01 88888.00 2017-01-01 12:36:54.411 001 11307.24 21.64 56908.97 88888.00 2017-01-01 12:36:54.911 001 11307.30 21.64 56908.89 88888.00 2017-01-01 12:36:55.411 001 11307.31 21.68 56908.82 88888.00 2017-01-01 12:36:55.911 001 11307.33 21.77 56908.74 88888.00 2017-01-01 12:36:56.411 001 11307.45 21.85 56908.63 88888.00 2017-01-01 12:36:56.911 001 11307.54 21.83 56908.49 88888.00 2017-01-01 12:36:57.411 001 11307.58 21.85 56908.34 88888.00 2017-01-01 12:36:57.911 001 11307.66 21.85 56908.21 88888.00 2017-01-01 12:36:58.411 001 11307.78 21.89 56908.13 88888.00 2017-01-01 12:36:58.911 001 11307.83 21.91 56908.06 88888.00 2017-01-01 12:36:59.411 001 11307.95 21.93 56908.03 88888.00 2017-01-01 12:36:59.911 001 11308.02 22.03 56907.93 88888.00 2017-01-01 12:37:00.411 001 11308.08 22.05 56907.86 88888.00 2017-01-01 12:37:00.911 001 11308.18 22.08 56907.75 88888.00 2017-01-01 12:37:01.411 001 11308.34 22.10 56907.75 88888.00 2017-01-01 12:37:01.911 001 11308.41 22.13 56907.75 88888.00 2017-01-01 12:37:02.411 001 11308.48 22.25 56907.76 88888.00 2017-01-01 12:37:02.911 001 11308.63 22.26 56907.74 88888.00 2017-01-01 12:37:03.411 001 11308.68 22.26 56907.74 88888.00 2017-01-01 12:37:03.911 001 11308.79 22.30 56907.73 88888.00 2017-01-01 12:37:04.411 001 11308.90 22.36 56907.68 88888.00 2017-01-01 12:37:04.911 001 11309.02 22.38 56907.75 88888.00 2017-01-01 12:37:05.411 001 11309.05 22.43 56907.71 88888.00 2017-01-01 12:37:05.911 001 11309.13 22.45 56907.75 88888.00 2017-01-01 12:37:06.411 001 11309.22 22.60 56907.78 88888.00 2017-01-01 12:37:06.911 001 11309.26 22.65 56907.79 88888.00 2017-01-01 12:37:07.411 001 11309.31 22.73 56907.79 88888.00 2017-01-01 12:37:07.911 001 11309.37 22.67 56907.80 88888.00 2017-01-01 12:37:08.411 001 11309.44 22.67 56907.84 88888.00 2017-01-01 12:37:08.911 001 11309.46 22.77 56907.84 88888.00 2017-01-01 12:37:09.411 001 11309.55 22.75 56907.82 88888.00 2017-01-01 12:37:09.911 001 11309.52 22.81 56907.84 88888.00 2017-01-01 12:37:10.411 001 11309.50 22.81 56907.84 88888.00 2017-01-01 12:37:10.911 001 11309.55 22.80 56907.82 88888.00 2017-01-01 12:37:11.411 001 11309.57 22.85 56907.82 88888.00 2017-01-01 12:37:11.911 001 11309.57 22.80 56907.81 88888.00 2017-01-01 12:37:12.411 001 11309.53 22.90 56907.80 88888.00 2017-01-01 12:37:12.911 001 11309.51 22.84 56907.71 88888.00 2017-01-01 12:37:13.411 001 11309.40 22.74 56907.66 88888.00 2017-01-01 12:37:13.911 001 11309.39 22.79 56907.52 88888.00 2017-01-01 12:37:14.411 001 11309.38 22.81 56907.36 88888.00 2017-01-01 12:37:14.911 001 11309.29 22.83 56907.24 88888.00 2017-01-01 12:37:15.411 001 11309.20 22.81 56907.21 88888.00 2017-01-01 12:37:15.911 001 11309.20 22.74 56907.07 88888.00 2017-01-01 12:37:16.411 001 11309.24 22.70 56906.89 88888.00 2017-01-01 12:37:16.911 001 11309.20 22.66 56906.77 88888.00 2017-01-01 12:37:17.411 001 11309.17 22.68 56906.78 88888.00 2017-01-01 12:37:17.911 001 11309.20 22.79 56906.73 88888.00 2017-01-01 12:37:18.411 001 11309.11 22.77 56906.66 88888.00 2017-01-01 12:37:18.911 001 11309.04 22.68 56906.64 88888.00 2017-01-01 12:37:19.411 001 11309.06 22.66 56906.52 88888.00 2017-01-01 12:37:19.911 001 11309.03 22.67 56906.50 88888.00 2017-01-01 12:37:20.411 001 11308.96 22.72 56906.49 88888.00 2017-01-01 12:37:20.911 001 11308.91 22.61 56906.50 88888.00 2017-01-01 12:37:21.411 001 11308.84 22.49 56906.46 88888.00 2017-01-01 12:37:21.911 001 11308.81 22.38 56906.40 88888.00 2017-01-01 12:37:22.411 001 11308.76 22.36 56906.43 88888.00 2017-01-01 12:37:22.911 001 11308.72 22.30 56906.38 88888.00 2017-01-01 12:37:23.411 001 11308.67 22.25 56906.35 88888.00 2017-01-01 12:37:23.911 001 11308.57 22.23 56906.27 88888.00 2017-01-01 12:37:24.411 001 11308.54 22.17 56906.18 88888.00 2017-01-01 12:37:24.911 001 11308.50 22.08 56906.09 88888.00 2017-01-01 12:37:25.411 001 11308.46 21.97 56906.05 88888.00 2017-01-01 12:37:25.911 001 11308.49 21.92 56906.00 88888.00 2017-01-01 12:37:26.411 001 11308.43 21.84 56905.96 88888.00 2017-01-01 12:37:26.911 001 11308.42 21.91 56905.94 88888.00 2017-01-01 12:37:27.411 001 11308.42 21.91 56905.88 88888.00 2017-01-01 12:37:27.911 001 11308.37 21.82 56905.88 88888.00 2017-01-01 12:37:28.411 001 11308.33 21.69 56905.83 88888.00 2017-01-01 12:37:28.911 001 11308.33 21.69 56905.81 88888.00 2017-01-01 12:37:29.411 001 11308.30 21.68 56905.76 88888.00 2017-01-01 12:37:29.911 001 11308.15 21.62 56905.77 88888.00 2017-01-01 12:37:30.411 001 11308.11 21.62 56905.79 88888.00 2017-01-01 12:37:30.911 001 11308.08 21.59 56905.80 88888.00 2017-01-01 12:37:31.411 001 11307.98 21.52 56905.82 88888.00 2017-01-01 12:37:31.911 001 11307.87 21.51 56905.82 88888.00 2017-01-01 12:37:32.411 001 11307.84 21.45 56905.85 88888.00 2017-01-01 12:37:32.911 001 11307.70 21.59 56905.88 88888.00 2017-01-01 12:37:33.411 001 11307.60 21.78 56905.92 88888.00 2017-01-01 12:37:33.911 001 11307.53 21.81 56905.99 88888.00 2017-01-01 12:37:34.411 001 11307.42 21.71 56905.95 88888.00 2017-01-01 12:37:34.911 001 11307.30 21.68 56906.02 88888.00 2017-01-01 12:37:35.411 001 11307.24 21.64 56906.03 88888.00 2017-01-01 12:37:35.911 001 11307.17 21.72 56906.07 88888.00 2017-01-01 12:37:36.411 001 11307.03 21.70 56906.11 88888.00 2017-01-01 12:37:36.911 001 11306.89 21.34 56906.19 88888.00 2017-01-01 12:37:37.411 001 11306.83 21.28 56906.26 88888.00 2017-01-01 12:37:37.911 001 11306.72 21.25 56906.28 88888.00 2017-01-01 12:37:38.411 001 11306.59 21.21 56906.30 88888.00 2017-01-01 12:37:38.911 001 11306.58 21.14 56906.30 88888.00 2017-01-01 12:37:39.411 001 11306.55 21.16 56906.37 88888.00 2017-01-01 12:37:39.911 001 11306.44 21.10 56906.40 88888.00 2017-01-01 12:37:40.411 001 11306.42 21.11 56906.44 88888.00 2017-01-01 12:37:40.911 001 11306.46 21.14 56906.46 88888.00 2017-01-01 12:37:41.411 001 11306.35 21.04 56906.50 88888.00 2017-01-01 12:37:41.911 001 11306.33 21.10 56906.58 88888.00 2017-01-01 12:37:42.411 001 11306.33 21.03 56906.60 88888.00 2017-01-01 12:37:42.911 001 11306.30 21.07 56906.65 88888.00 2017-01-01 12:37:43.411 001 11306.22 21.06 56906.71 88888.00 2017-01-01 12:37:43.911 001 11306.26 21.07 56906.79 88888.00 2017-01-01 12:37:44.411 001 11306.21 21.07 56906.86 88888.00 2017-01-01 12:37:44.911 001 11306.08 21.08 56906.99 88888.00 2017-01-01 12:37:45.411 001 11306.06 21.14 56907.15 88888.00 2017-01-01 12:37:45.911 001 11306.04 21.11 56907.24 88888.00 2017-01-01 12:37:46.411 001 11305.94 21.17 56907.31 88888.00 2017-01-01 12:37:46.911 001 11305.85 21.18 56907.37 88888.00 2017-01-01 12:37:47.411 001 11305.82 21.15 56907.37 88888.00 2017-01-01 12:37:47.911 001 11305.72 21.07 56907.40 88888.00 2017-01-01 12:37:48.411 001 11305.66 21.17 56907.48 88888.00 2017-01-01 12:37:48.911 001 11305.59 21.18 56907.48 88888.00 2017-01-01 12:37:49.411 001 11305.44 21.23 56907.54 88888.00 2017-01-01 12:37:49.911 001 11305.29 21.15 56907.59 88888.00 2017-01-01 12:37:50.411 001 11305.21 21.21 56907.60 88888.00 2017-01-01 12:37:50.911 001 11305.09 21.21 56907.65 88888.00 2017-01-01 12:37:51.411 001 11304.96 21.15 56907.68 88888.00 2017-01-01 12:37:51.911 001 11304.95 21.06 56907.73 88888.00 2017-01-01 12:37:52.411 001 11304.93 20.98 56907.74 88888.00 2017-01-01 12:37:52.911 001 11304.80 20.93 56907.75 88888.00 2017-01-01 12:37:53.411 001 11304.67 20.93 56907.84 88888.00 2017-01-01 12:37:53.911 001 11304.61 20.84 56907.82 88888.00 2017-01-01 12:37:54.411 001 11304.51 20.79 56907.85 88888.00 2017-01-01 12:37:54.911 001 11304.33 20.80 56907.85 88888.00 2017-01-01 12:37:55.411 001 11304.25 20.72 56907.84 88888.00 2017-01-01 12:37:55.911 001 11304.11 20.69 56907.87 88888.00 2017-01-01 12:37:56.411 001 11303.97 20.70 56907.89 88888.00 2017-01-01 12:37:56.911 001 11303.98 20.68 56907.94 88888.00 2017-01-01 12:37:57.411 001 11303.89 20.68 56908.04 88888.00 2017-01-01 12:37:57.911 001 11303.77 20.69 56908.11 88888.00 2017-01-01 12:37:58.411 001 11303.77 20.79 56908.17 88888.00 2017-01-01 12:37:58.911 001 11303.73 20.74 56908.30 88888.00 2017-01-01 12:37:59.411 001 11303.60 20.70 56908.43 88888.00 2017-01-01 12:37:59.911 001 11303.54 20.81 56908.49 88888.00 2017-01-01 12:38:00.411 001 11303.49 20.89 56908.64 88888.00 2017-01-01 12:38:00.911 001 11303.43 20.87 56908.76 88888.00 2017-01-01 12:38:01.411 001 11303.37 20.87 56908.88 88888.00 2017-01-01 12:38:01.911 001 11303.39 20.87 56909.02 88888.00 2017-01-01 12:38:02.411 001 11303.32 20.89 56909.10 88888.00 2017-01-01 12:38:02.911 001 11303.23 20.91 56909.20 88888.00 2017-01-01 12:38:03.411 001 11303.18 21.01 56909.28 88888.00 2017-01-01 12:38:03.911 001 11303.20 21.02 56909.29 88888.00 2017-01-01 12:38:04.411 001 11303.16 20.91 56909.32 88888.00 2017-01-01 12:38:04.911 001 11303.07 20.84 56909.38 88888.00 2017-01-01 12:38:05.411 001 11303.02 20.76 56909.41 88888.00 2017-01-01 12:38:05.911 001 11302.90 20.73 56909.41 88888.00 2017-01-01 12:38:06.411 001 11302.81 20.77 56909.39 88888.00 2017-01-01 12:38:06.911 001 11302.73 20.68 56909.41 88888.00 2017-01-01 12:38:07.411 001 11302.56 20.55 56909.46 88888.00 2017-01-01 12:38:07.911 001 11302.42 20.57 56909.49 88888.00 2017-01-01 12:38:08.411 001 11302.41 20.50 56909.60 88888.00 2017-01-01 12:38:08.911 001 11302.30 20.43 56909.60 88888.00 2017-01-01 12:38:09.411 001 11302.16 20.39 56909.60 88888.00 2017-01-01 12:38:09.911 001 11302.10 20.30 56909.67 88888.00 2017-01-01 12:38:10.411 001 11302.08 20.26 56909.77 88888.00 2017-01-01 12:38:10.911 001 11301.95 20.21 56909.83 88888.00 2017-01-01 12:38:11.411 001 11301.88 20.19 56909.92 88888.00 2017-01-01 12:38:11.911 001 11301.86 20.16 56910.09 88888.00 2017-01-01 12:38:12.411 001 11301.81 20.12 56910.23 88888.00 2017-01-01 12:38:12.911 001 11301.66 20.09 56910.44 88888.00 2017-01-01 12:38:13.411 001 11301.60 20.12 56910.63 88888.00 2017-01-01 12:38:13.911 001 11301.52 20.08 56910.82 88888.00 2017-01-01 12:38:14.411 001 11301.39 20.04 56910.95 88888.00 2017-01-01 12:38:14.911 001 11301.26 20.05 56911.14 88888.00 2017-01-01 12:38:15.411 001 11301.18 20.02 56911.34 88888.00 2017-01-01 12:38:15.911 001 11301.06 20.01 56911.52 88888.00 2017-01-01 12:38:16.411 001 11301.03 20.04 56911.61 88888.00 2017-01-01 12:38:16.911 001 11300.92 20.08 56911.77 88888.00 2017-01-01 12:38:17.411 001 11300.73 20.02 56911.98 88888.00 2017-01-01 12:38:17.911 001 11300.58 19.95 56912.17 88888.00 2017-01-01 12:38:18.411 001 11300.54 20.00 56912.29 88888.00 2017-01-01 12:38:18.911 001 11300.38 19.93 56912.37 88888.00 2017-01-01 12:38:19.411 001 11300.28 19.91 56912.47 88888.00 2017-01-01 12:38:19.911 001 11300.23 19.84 56912.54 88888.00 2017-01-01 12:38:20.411 001 11300.10 19.81 56912.51 88888.00 2017-01-01 12:38:20.911 001 11299.98 19.85 56912.60 88888.00 2017-01-01 12:38:21.411 001 11299.89 19.67 56912.54 88888.00 2017-01-01 12:38:21.911 001 11299.80 19.57 56912.54 88888.00 2017-01-01 12:38:22.411 001 11299.66 19.61 56912.54 88888.00 2017-01-01 12:38:22.911 001 11299.59 19.47 56912.53 88888.00 2017-01-01 12:38:23.411 001 11299.47 19.36 56912.50 88888.00 2017-01-01 12:38:23.911 001 11299.36 19.33 56912.38 88888.00 2017-01-01 12:38:24.411 001 11299.25 19.18 56912.37 88888.00 2017-01-01 12:38:24.911 001 11299.22 19.23 56912.37 88888.00 2017-01-01 12:38:25.411 001 11299.12 19.17 56912.42 88888.00 2017-01-01 12:38:25.911 001 11299.04 19.09 56912.40 88888.00 2017-01-01 12:38:26.411 001 11298.96 18.99 56912.43 88888.00 2017-01-01 12:38:26.911 001 11298.88 18.90 56912.48 88888.00 2017-01-01 12:38:27.411 001 11298.73 18.86 56912.55 88888.00 2017-01-01 12:38:27.911 001 11298.62 18.82 56912.64 88888.00 2017-01-01 12:38:28.411 001 11298.47 18.75 56912.68 88888.00 2017-01-01 12:38:28.911 001 11298.31 18.72 56912.78 88888.00 2017-01-01 12:38:29.411 001 11298.17 18.78 56912.89 88888.00 2017-01-01 12:38:29.911 001 11298.07 18.85 56913.04 88888.00 2017-01-01 12:38:30.411 001 11297.94 18.73 56913.15 88888.00 2017-01-01 12:38:30.911 001 11297.78 18.76 56913.26 88888.00 2017-01-01 12:38:31.411 001 11297.64 18.70 56913.43 88888.00 2017-01-01 12:38:31.911 001 11297.50 18.60 56913.47 88888.00 2017-01-01 12:38:32.411 001 11297.37 18.64 56913.65 88888.00 2017-01-01 12:38:32.911 001 11297.27 18.58 56913.78 88888.00 2017-01-01 12:38:33.411 001 11297.11 18.58 56913.86 88888.00 2017-01-01 12:38:33.911 001 11296.97 18.53 56913.90 88888.00 2017-01-01 12:38:34.411 001 11296.95 18.59 56913.94 88888.00 2017-01-01 12:38:34.911 001 11296.92 18.62 56913.98 88888.00 2017-01-01 12:38:35.411 001 11296.78 18.57 56913.98 88888.00 2017-01-01 12:38:35.911 001 11296.69 18.62 56913.98 88888.00 2017-01-01 12:38:36.411 001 11296.72 18.69 56913.96 88888.00 2017-01-01 12:38:36.911 001 11296.66 18.68 56913.92 88888.00 2017-01-01 12:38:37.411 001 11296.61 18.59 56913.89 88888.00 2017-01-01 12:38:37.911 001 11296.60 18.68 56913.83 88888.00 2017-01-01 12:38:38.412 001 11296.61 18.75 56913.81 88888.00 2017-01-01 12:38:38.912 001 11296.54 18.70 56913.77 88888.00 2017-01-01 12:38:39.412 001 11296.59 18.69 56913.68 88888.00 2017-01-01 12:38:39.912 001 11296.66 18.77 56913.59 88888.00 2017-01-01 12:38:40.412 001 11296.60 18.73 56913.56 88888.00 2017-01-01 12:38:40.912 001 11296.56 18.71 56913.46 88888.00 2017-01-01 12:38:41.412 001 11296.63 18.65 56913.40 88888.00 2017-01-01 12:38:41.912 001 11296.65 18.64 56913.31 88888.00 2017-01-01 12:38:42.412 001 11296.67 18.65 56913.13 88888.00 2017-01-01 12:38:42.912 001 11296.76 18.64 56913.06 88888.00 2017-01-01 12:38:43.412 001 11296.76 18.70 56913.00 88888.00 2017-01-01 12:38:43.912 001 11296.70 18.75 56912.99 88888.00 2017-01-01 12:38:44.412 001 11296.82 18.79 56912.96 88888.00 2017-01-01 12:38:44.912 001 11296.93 18.80 56912.92 88888.00 2017-01-01 12:38:45.412 001 11296.95 18.82 56912.93 88888.00 2017-01-01 12:38:45.912 001 11297.08 18.76 56912.92 88888.00 2017-01-01 12:38:46.412 001 11297.16 18.80 56912.87 88888.00 2017-01-01 12:38:46.912 001 11297.23 18.87 56912.81 88888.00 2017-01-01 12:38:47.412 001 11297.37 18.93 56912.78 88888.00 2017-01-01 12:38:47.912 001 11297.48 19.03 56912.64 88888.00 2017-01-01 12:38:48.412 001 11297.59 19.05 56912.53 88888.00 2017-01-01 12:38:48.912 001 11297.69 19.14 56912.44 88888.00 2017-01-01 12:38:49.412 001 11297.79 19.13 56912.38 88888.00 2017-01-01 12:38:49.912 001 11297.88 19.13 56912.28 88888.00 2017-01-01 12:38:50.412 001 11297.95 19.18 56912.17 88888.00 2017-01-01 12:38:50.912 001 11298.05 19.14 56912.11 88888.00 2017-01-01 12:38:51.412 001 11298.22 19.12 56912.01 88888.00 2017-01-01 12:38:51.912 001 11298.33 19.10 56911.93 88888.00 2017-01-01 12:38:52.412 001 11298.48 19.14 56911.74 88888.00 2017-01-01 12:38:52.912 001 11298.63 19.13 56911.57 88888.00 2017-01-01 12:38:53.412 001 11298.73 19.11 56911.37 88888.00 2017-01-01 12:38:53.912 001 11298.90 19.17 56911.18 88888.00 2017-01-01 12:38:54.412 001 11299.10 19.20 56910.95 88888.00 2017-01-01 12:38:54.912 001 11299.20 19.17 56910.76 88888.00 2017-01-01 12:38:55.412 001 11299.36 19.23 56910.58 88888.00 2017-01-01 12:38:55.912 001 11299.54 19.24 56910.36 88888.00 2017-01-01 12:38:56.412 001 11299.70 19.19 56910.20 88888.00 2017-01-01 12:38:56.912 001 11299.79 19.30 56910.06 88888.00 2017-01-01 12:38:57.412 001 11299.98 19.30 56909.92 88888.00 2017-01-01 12:38:57.912 001 11300.07 19.27 56909.74 88888.00 2017-01-01 12:38:58.412 001 11300.15 19.25 56909.55 88888.00 2017-01-01 12:38:58.912 001 11300.33 19.27 56909.39 88888.00 2017-01-01 12:38:59.412 001 11300.48 19.33 56909.20 88888.00 2017-01-01 12:38:59.912 001 11300.57 19.18 56909.07 88888.00 2017-01-01 12:39:00.412 001 11300.61 19.23 56908.90 88888.00 2017-01-01 12:39:00.912 001 11300.68 19.25 56908.78 88888.00 2017-01-01 12:39:01.412 001 11300.79 19.20 56908.71 88888.00 2017-01-01 12:39:01.912 001 11300.84 19.24 56908.70 88888.00 2017-01-01 12:39:02.412 001 11300.97 19.20 56908.71 88888.00 2017-01-01 12:39:02.912 001 11301.05 19.27 56908.68 88888.00 2017-01-01 12:39:03.412 001 11301.11 19.28 56908.70 88888.00 2017-01-01 12:39:03.912 001 11301.17 19.34 56908.66 88888.00 2017-01-01 12:39:04.412 001 11301.27 19.55 56908.71 88888.00 2017-01-01 12:39:04.912 001 11301.28 19.39 56908.76 88888.00 2017-01-01 12:39:05.412 001 11301.35 19.32 56908.85 88888.00 2017-01-01 12:39:05.912 001 11301.47 19.34 56908.94 88888.00 2017-01-01 12:39:06.412 001 11301.46 19.62 56908.95 88888.00 2017-01-01 12:39:06.912 001 11301.47 19.92 56909.00 88888.00 2017-01-01 12:39:07.412 001 11301.61 19.95 56909.02 88888.00 2017-01-01 12:39:07.912 001 11301.66 20.00 56909.13 88888.00 2017-01-01 12:39:08.412 001 11301.68 20.09 56909.20 88888.00 2017-01-01 12:39:08.912 001 11301.77 20.18 56909.27 88888.00 2017-01-01 12:39:09.412 001 11301.87 20.14 56909.33 88888.00 2017-01-01 12:39:09.912 001 11301.89 19.92 56909.34 88888.00 2017-01-01 12:39:10.412 001 11301.89 19.85 56909.39 88888.00 2017-01-01 12:39:10.912 001 11301.95 19.93 56909.33 88888.00 2017-01-01 12:39:11.412 001 11301.88 19.92 56909.36 88888.00 2017-01-01 12:39:11.912 001 11301.82 19.96 56909.33 88888.00 2017-01-01 12:39:12.412 001 11301.83 20.02 56909.21 88888.00 2017-01-01 12:39:12.912 001 11301.81 19.96 56909.11 88888.00 2017-01-01 12:39:13.412 001 11301.70 19.85 56909.06 88888.00 2017-01-01 12:39:13.912 001 11301.70 19.98 56909.04 88888.00 2017-01-01 12:39:14.412 001 11301.62 20.07 56909.01 88888.00 2017-01-01 12:39:14.912 001 11301.58 20.02 56909.03 88888.00 2017-01-01 12:39:15.412 001 11301.54 20.00 56909.01 88888.00 2017-01-01 12:39:15.912 001 11301.55 20.08 56908.91 88888.00 2017-01-01 12:39:16.412 001 11301.56 20.12 56908.78 88888.00 2017-01-01 12:39:16.912 001 11301.58 20.14 56908.70 88888.00 2017-01-01 12:39:17.412 001 11301.60 20.15 56908.57 88888.00 2017-01-01 12:39:17.912 001 11301.60 20.19 56908.40 88888.00 2017-01-01 12:39:18.412 001 11301.63 20.21 56908.23 88888.00 2017-01-01 12:39:18.912 001 11301.69 20.32 56907.92 88888.00 2017-01-01 12:39:19.412 001 11301.82 20.32 56907.67 88888.00 2017-01-01 12:39:19.912 001 11301.95 20.33 56907.42 88888.00 2017-01-01 12:39:20.412 001 11302.07 20.32 56907.15 88888.00 2017-01-01 12:39:20.912 001 11302.25 20.32 56906.83 88888.00 2017-01-01 12:39:21.412 001 11302.39 20.39 56906.50 88888.00 2017-01-01 12:39:21.912 001 11302.56 20.39 56906.21 88888.00 2017-01-01 12:39:22.412 001 11302.79 20.36 56905.88 88888.00 2017-01-01 12:39:22.912 001 11302.91 20.38 56905.50 88888.00 2017-01-01 12:39:23.412 001 11303.04 20.39 56905.05 88888.00 2017-01-01 12:39:23.912 001 11303.28 20.38 56904.74 88888.00 2017-01-01 12:39:24.412 001 11303.44 20.28 56904.42 88888.00 2017-01-01 12:39:24.912 001 11303.57 20.23 56904.04 88888.00 2017-01-01 12:39:25.412 001 11303.83 20.19 56903.78 88888.00 2017-01-01 12:39:25.912 001 11304.04 20.15 56903.49 88888.00 2017-01-01 12:39:26.412 001 11304.16 20.20 56903.23 88888.00 2017-01-01 12:39:26.912 001 11304.29 20.19 56902.99 88888.00 2017-01-01 12:39:27.412 001 11304.46 20.09 56902.85 88888.00 2017-01-01 12:39:27.912 001 11304.58 20.13 56902.59 88888.00 2017-01-01 12:39:28.412 001 11304.69 20.15 56902.40 88888.00 2017-01-01 12:39:28.912 001 11304.86 20.12 56902.26 88888.00 2017-01-01 12:39:29.412 001 11304.94 20.14 56902.04 88888.00 2017-01-01 12:39:29.912 001 11305.03 20.11 56901.85 88888.00 2017-01-01 12:39:30.412 001 11305.20 20.02 56901.69 88888.00 2017-01-01 12:39:30.912 001 11305.30 19.99 56901.58 88888.00 2017-01-01 12:39:31.412 001 11305.38 19.96 56901.42 88888.00 2017-01-01 12:39:31.912 001 11305.49 19.91 56901.28 88888.00 2017-01-01 12:39:32.412 001 11305.57 19.91 56901.12 88888.00 2017-01-01 12:39:32.912 001 11305.58 19.87 56901.06 88888.00 2017-01-01 12:39:33.412 001 11305.70 19.78 56900.99 88888.00 2017-01-01 12:39:33.912 001 11305.76 19.75 56900.94 88888.00 2017-01-01 12:39:34.412 001 11305.80 19.71 56900.87 88888.00 2017-01-01 12:39:34.912 001 11305.89 19.70 56900.78 88888.00 2017-01-01 12:39:35.412 001 11305.98 19.77 56900.78 88888.00 2017-01-01 12:39:35.912 001 11306.00 19.73 56900.69 88888.00 2017-01-01 12:39:36.412 001 11306.00 19.74 56900.60 88888.00 2017-01-01 12:39:36.912 001 11306.07 19.68 56900.49 88888.00 2017-01-01 12:39:37.412 001 11306.15 19.64 56900.43 88888.00 2017-01-01 12:39:37.912 001 11306.14 19.65 56900.46 88888.00 2017-01-01 12:39:38.412 001 11306.13 19.71 56900.43 88888.00 2017-01-01 12:39:38.912 001 11306.20 19.72 56900.49 88888.00 2017-01-01 12:39:39.412 001 11306.22 19.74 56900.55 88888.00 2017-01-01 12:39:39.912 001 11306.31 19.73 56900.61 88888.00 2017-01-01 12:39:40.412 001 11306.38 19.74 56900.67 88888.00 2017-01-01 12:39:40.912 001 11306.35 19.73 56900.73 88888.00 2017-01-01 12:39:41.412 001 11306.42 19.73 56900.80 88888.00 2017-01-01 12:39:41.912 001 11306.48 19.74 56900.86 88888.00 2017-01-01 12:39:42.412 001 11306.55 19.70 56900.88 88888.00 2017-01-01 12:39:42.912 001 11306.58 19.61 56900.88 88888.00 2017-01-01 12:39:43.412 001 11306.62 19.59 56900.94 88888.00 2017-01-01 12:39:43.912 001 11306.62 19.58 56900.97 88888.00 2017-01-01 12:39:44.412 001 11306.65 19.60 56901.04 88888.00 2017-01-01 12:39:44.912 001 11306.66 19.66 56901.02 88888.00 2017-01-01 12:39:45.412 001 11306.72 19.67 56901.02 88888.00 2017-01-01 12:39:45.912 001 11306.74 19.60 56901.07 88888.00 2017-01-01 12:39:46.412 001 11306.73 19.59 56901.07 88888.00 2017-01-01 12:39:46.912 001 11306.81 19.64 56901.14 88888.00 2017-01-01 12:39:47.412 001 11306.84 19.62 56901.15 88888.00 2017-01-01 12:39:47.912 001 11306.90 19.65 56901.24 88888.00 2017-01-01 12:39:48.412 001 11307.01 19.70 56901.31 88888.00 2017-01-01 12:39:48.912 001 11307.01 19.68 56901.37 88888.00 2017-01-01 12:39:49.412 001 11307.07 19.74 56901.44 88888.00 2017-01-01 12:39:49.912 001 11307.19 19.79 56901.46 88888.00 2017-01-01 12:39:50.412 001 11307.35 19.86 56901.56 88888.00 2017-01-01 12:39:50.912 001 11307.35 19.87 56901.58 88888.00 2017-01-01 12:39:51.412 001 11307.40 19.89 56901.64 88888.00 2017-01-01 12:39:51.912 001 11307.56 19.89 56901.66 88888.00 2017-01-01 12:39:52.412 001 11307.73 19.96 56901.72 88888.00 2017-01-01 12:39:52.912 001 11307.81 19.99 56901.84 88888.00 2017-01-01 12:39:53.412 001 11307.92 19.96 56901.96 88888.00 2017-01-01 12:39:53.912 001 11308.04 19.95 56902.09 88888.00 2017-01-01 12:39:54.412 001 11308.06 19.99 56902.17 88888.00 2017-01-01 12:39:54.912 001 11308.26 20.00 56902.28 88888.00 2017-01-01 12:39:55.412 001 11308.34 19.99 56902.36 88888.00 2017-01-01 12:39:55.912 001 11308.36 19.98 56902.48 88888.00 2017-01-01 12:39:56.412 001 11308.48 19.94 56902.59 88888.00 2017-01-01 12:39:56.912 001 11308.61 19.96 56902.68 88888.00 2017-01-01 12:39:57.412 001 11308.64 19.92 56902.84 88888.00 2017-01-01 12:39:57.912 001 11308.71 19.93 56902.90 88888.00 2017-01-01 12:39:58.412 001 11308.89 19.92 56903.00 88888.00 2017-01-01 12:39:58.912 001 11308.90 19.87 56903.07 88888.00 2017-01-01 12:39:59.412 001 11308.95 19.84 56903.27 88888.00 2017-01-01 12:39:59.912 001 11309.10 19.79 56903.44 88888.00 2017-01-01 12:40:00.412 001 11309.18 19.71 56903.61 88888.00 2017-01-01 12:40:00.912 001 11309.20 19.62 56903.78 88888.00 2017-01-01 12:40:01.412 001 11309.27 19.61 56904.01 88888.00 2017-01-01 12:40:01.912 001 11309.29 19.55 56904.26 88888.00 2017-01-01 12:40:02.412 001 11309.30 19.44 56904.47 88888.00 2017-01-01 12:40:02.912 001 11309.37 19.41 56904.74 88888.00 2017-01-01 12:40:03.412 001 11309.45 19.36 56904.98 88888.00 2017-01-01 12:40:03.912 001 11309.38 19.25 56905.23 88888.00 2017-01-01 12:40:04.412 001 11309.30 19.20 56905.56 88888.00 2017-01-01 12:40:04.912 001 11309.29 19.13 56905.94 88888.00 2017-01-01 12:40:05.412 001 11309.24 19.06 56906.30 88888.00 2017-01-01 12:40:05.912 001 11309.11 19.00 56906.64 88888.00 2017-01-01 12:40:06.412 001 11309.06 18.92 56907.10 88888.00 2017-01-01 12:40:06.912 001 11309.02 18.84 56907.50 88888.00 2017-01-01 12:40:07.412 001 11308.84 18.82 56907.94 88888.00 2017-01-01 12:40:07.912 001 11308.72 18.75 56908.37 88888.00 2017-01-01 12:40:08.412 001 11308.67 18.68 56908.81 88888.00 2017-01-01 12:40:08.912 001 11308.43 18.62 56909.28 88888.00 2017-01-01 12:40:09.412 001 11308.26 18.55 56909.77 88888.00 2017-01-01 12:40:09.912 001 11308.13 18.46 56910.25 88888.00 2017-01-01 12:40:10.412 001 11307.91 18.42 56910.70 88888.00 2017-01-01 12:40:10.912 001 11307.69 18.36 56911.22 88888.00 2017-01-01 12:40:11.412 001 11307.57 18.31 56911.73 88888.00 2017-01-01 12:40:11.912 001 11307.30 18.23 56912.32 88888.00 2017-01-01 12:40:12.412 001 11307.09 18.15 56912.91 88888.00 2017-01-01 12:40:12.912 001 11306.83 18.12 56913.46 88888.00 2017-01-01 12:40:13.412 001 11306.56 18.12 56914.07 88888.00 2017-01-01 12:40:13.912 001 11306.31 18.09 56914.67 88888.00 2017-01-01 12:40:14.412 001 11305.98 18.03 56915.26 88888.00 2017-01-01 12:40:14.912 001 11305.69 17.98 56915.83 88888.00 2017-01-01 12:40:15.412 001 11305.37 17.87 56916.41 88888.00 2017-01-01 12:40:15.912 001 11305.01 17.81 56916.97 88888.00 2017-01-01 12:40:16.412 001 11304.79 17.78 56917.48 88888.00 2017-01-01 12:40:16.912 001 11304.45 17.82 56918.02 88888.00 2017-01-01 12:40:17.412 001 11304.03 17.78 56918.57 88888.00 2017-01-01 12:40:17.912 001 11303.71 17.67 56919.12 88888.00 2017-01-01 12:40:18.412 001 11303.40 17.58 56919.65 88888.00 2017-01-01 12:40:18.912 001 11302.94 17.54 56920.23 88888.00 2017-01-01 12:40:19.412 001 11302.51 17.51 56920.72 88888.00 2017-01-01 12:40:19.912 001 11302.11 17.39 56921.20 88888.00 2017-01-01 12:40:20.412 001 11301.58 17.32 56921.62 88888.00 2017-01-01 12:40:20.912 001 11301.20 17.27 56922.10 88888.00 2017-01-01 12:40:21.412 001 11300.77 17.34 56922.56 88888.00 2017-01-01 12:40:21.912 001 11300.28 17.22 56922.99 88888.00 2017-01-01 12:40:22.412 001 11299.86 17.09 56923.42 88888.00 2017-01-01 12:40:22.912 001 11299.46 16.98 56923.79 88888.00 2017-01-01 12:40:23.412 001 11298.94 16.83 56924.13 88888.00 2017-01-01 12:40:23.912 001 11298.39 16.75 56924.48 88888.00 2017-01-01 12:40:24.412 001 11297.97 16.75 56924.81 88888.00 2017-01-01 12:40:24.912 001 11297.52 16.58 56925.08 88888.00 2017-01-01 12:40:25.412 001 11296.93 16.51 56925.38 88888.00 2017-01-01 12:40:25.912 001 11296.45 16.47 56925.69 88888.00 2017-01-01 12:40:26.412 001 11295.98 16.44 56925.90 88888.00 2017-01-01 12:40:26.912 001 11295.43 16.41 56926.11 88888.00 2017-01-01 12:40:27.412 001 11294.95 16.49 56926.35 88888.00 2017-01-01 12:40:27.912 001 11294.51 16.48 56926.56 88888.00 2017-01-01 12:40:28.412 001 11294.10 16.44 56926.68 88888.00 2017-01-01 12:40:28.912 001 11293.64 16.58 56926.80 88888.00 2017-01-01 12:40:29.412 001 11293.32 16.58 56926.97 88888.00 2017-01-01 12:40:29.912 001 11292.98 16.53 56927.08 88888.00 2017-01-01 12:40:30.412 001 11292.63 16.51 56927.16 88888.00 2017-01-01 12:40:30.912 001 11292.32 16.45 56927.17 88888.00 2017-01-01 12:40:31.412 001 11292.00 16.42 56927.26 88888.00 2017-01-01 12:40:31.912 001 11291.71 16.44 56927.27 88888.00 2017-01-01 12:40:32.412 001 11291.44 16.53 56927.31 88888.00 2017-01-01 12:40:32.912 001 11291.20 16.58 56927.32 88888.00 2017-01-01 12:40:33.412 001 11290.96 16.65 56927.30 88888.00 2017-01-01 12:40:33.912 001 11290.76 16.75 56927.23 88888.00 2017-01-01 12:40:34.412 001 11290.69 16.89 56927.13 88888.00 2017-01-01 12:40:34.912 001 11290.60 16.92 56927.08 88888.00 2017-01-01 12:40:35.412 001 11290.49 17.00 56926.97 88888.00 2017-01-01 12:40:35.912 001 11290.46 17.14 56926.78 88888.00 2017-01-01 12:40:36.412 001 11290.39 17.29 56926.59 88888.00 2017-01-01 12:40:36.912 001 11290.34 17.35 56926.34 88888.00 2017-01-01 12:40:37.412 001 11290.39 17.43 56926.12 88888.00 2017-01-01 12:40:37.912 001 11290.37 17.54 56925.88 88888.00 2017-01-01 12:40:38.412 001 11290.39 17.50 56925.66 88888.00 2017-01-01 12:40:38.912 001 11290.44 17.58 56925.39 88888.00 2017-01-01 12:40:39.412 001 11290.54 17.68 56925.12 88888.00 2017-01-01 12:40:39.912 001 11290.62 17.82 56924.87 88888.00 2017-01-01 12:40:40.412 001 11290.67 17.89 56924.59 88888.00 2017-01-01 12:40:40.912 001 11290.84 17.97 56924.27 88888.00 2017-01-01 12:40:41.412 001 11290.97 18.01 56923.93 88888.00 2017-01-01 12:40:41.912 001 11291.07 18.03 56923.58 88888.00 2017-01-01 12:40:42.412 001 11291.21 18.09 56923.22 88888.00 2017-01-01 12:40:42.912 001 11291.40 18.18 56922.89 88888.00 2017-01-01 12:40:43.412 001 11291.59 18.26 56922.45 88888.00 2017-01-01 12:40:43.912 001 11291.83 18.38 56922.00 88888.00 2017-01-01 12:40:44.412 001 11292.06 18.43 56921.55 88888.00 2017-01-01 12:40:44.912 001 11292.27 18.55 56921.11 88888.00 2017-01-01 12:40:45.412 001 11292.52 18.62 56920.66 88888.00 2017-01-01 12:40:45.912 001 11292.86 18.64 56920.14 88888.00 2017-01-01 12:40:46.412 001 11293.12 18.70 56919.66 88888.00 2017-01-01 12:40:46.912 001 11293.43 18.85 56919.16 88888.00 2017-01-01 12:40:47.412 001 11293.84 19.00 56918.63 88888.00 2017-01-01 12:40:47.912 001 11294.15 19.07 56918.11 88888.00 2017-01-01 12:40:48.413 001 11294.43 19.19 56917.63 88888.00 2017-01-01 12:40:48.913 001 11294.88 19.25 56917.25 88888.00 2017-01-01 12:40:49.413 001 11295.29 19.36 56916.77 88888.00 2017-01-01 12:40:49.913 001 11295.65 19.44 56916.38 88888.00 2017-01-01 12:40:50.413 001 11296.10 19.61 56916.06 88888.00 2017-01-01 12:40:50.913 001 11296.53 19.70 56915.80 88888.00 2017-01-01 12:40:51.413 001 11296.85 19.72 56915.46 88888.00 2017-01-01 12:40:51.913 001 11297.21 19.87 56915.24 88888.00 2017-01-01 12:40:52.413 001 11297.63 19.98 56915.04 88888.00 2017-01-01 12:40:52.913 001 11297.94 20.13 56914.86 88888.00 2017-01-01 12:40:53.413 001 11298.25 20.34 56914.79 88888.00 2017-01-01 12:40:53.913 001 11298.54 20.38 56914.72 88888.00 2017-01-01 12:40:54.413 001 11298.83 20.47 56914.69 88888.00 2017-01-01 12:40:54.913 001 11299.05 20.50 56914.65 88888.00 2017-01-01 12:40:55.413 001 11299.30 20.59 56914.65 88888.00 2017-01-01 12:40:55.913 001 11299.51 20.67 56914.66 88888.00 2017-01-01 12:40:56.413 001 11299.71 20.75 56914.65 88888.00 2017-01-01 12:40:56.913 001 11299.86 20.94 56914.72 88888.00 2017-01-01 12:40:57.413 001 11300.03 21.01 56914.75 88888.00 2017-01-01 12:40:57.913 001 11300.13 21.07 56914.80 88888.00 2017-01-01 12:40:58.413 001 11300.20 21.14 56914.82 88888.00 2017-01-01 12:40:58.913 001 11300.31 21.17 56914.77 88888.00 2017-01-01 12:40:59.413 001 11300.31 21.09 56914.77 88888.00 2017-01-01 12:40:59.913 001 11300.30 21.03 56914.78 88888.00 2017-01-01 12:41:00.413 001 11300.37 21.15 56914.80 88888.00 2017-01-01 12:41:00.913 001 11300.38 21.23 56914.68 88888.00 2017-01-01 12:41:01.413 001 11300.33 21.25 56914.59 88888.00 2017-01-01 12:41:01.913 001 11300.26 21.21 56914.46 88888.00 2017-01-01 12:41:02.413 001 11300.17 21.14 56914.36 88888.00 2017-01-01 12:41:02.913 001 11300.05 21.04 56914.31 88888.00 2017-01-01 12:41:03.413 001 11299.91 21.10 56914.21 88888.00 2017-01-01 12:41:03.913 001 11299.78 20.96 56914.04 88888.00 2017-01-01 12:41:04.413 001 11299.57 20.77 56913.84 88888.00 2017-01-01 12:41:04.913 001 11299.29 20.75 56913.65 88888.00 2017-01-01 12:41:05.413 001 11299.09 20.83 56913.49 88888.00 2017-01-01 12:41:05.913 001 11298.87 20.77 56913.25 88888.00 2017-01-01 12:41:06.413 001 11298.61 20.67 56912.98 88888.00 2017-01-01 12:41:06.913 001 11298.34 20.59 56912.70 88888.00 2017-01-01 12:41:07.413 001 11298.15 20.54 56912.40 88888.00 2017-01-01 12:41:07.913 001 11297.90 20.52 56912.03 88888.00 2017-01-01 12:41:08.413 001 11297.57 20.46 56911.74 88888.00 2017-01-01 12:41:08.913 001 11297.32 20.36 56911.32 88888.00 2017-01-01 12:41:09.413 001 11297.06 20.21 56910.83 88888.00 2017-01-01 12:41:09.913 001 11296.78 20.08 56910.30 88888.00 2017-01-01 12:41:10.413 001 11296.58 19.96 56909.72 88888.00 2017-01-01 12:41:10.913 001 11296.32 19.84 56909.01 88888.00 2017-01-01 12:41:11.413 001 11296.05 19.61 56908.34 88888.00 2017-01-01 12:41:11.913 001 11295.90 19.54 56907.68 88888.00 2017-01-01 12:41:12.413 001 11295.78 19.58 56906.94 88888.00 2017-01-01 12:41:12.913 001 11295.63 19.39 56906.20 88888.00 2017-01-01 12:41:13.413 001 11295.51 19.20 56905.44 88888.00 2017-01-01 12:41:13.913 001 11295.47 19.10 56904.65 88888.00 2017-01-01 12:41:14.413 001 11295.43 18.98 56903.82 88888.00 2017-01-01 12:41:14.913 001 11295.39 18.78 56903.09 88888.00 2017-01-01 12:41:15.413 001 11295.35 18.60 56902.36 88888.00 2017-01-01 12:41:15.913 001 11295.34 18.56 56901.60 88888.00 2017-01-01 12:41:16.413 001 11295.33 18.45 56900.87 88888.00 2017-01-01 12:41:16.913 001 11295.42 18.30 56900.16 88888.00 2017-01-01 12:41:17.413 001 11295.53 18.17 56899.54 88888.00 2017-01-01 12:41:17.913 001 11295.50 18.00 56898.92 88888.00 2017-01-01 12:41:18.413 001 11295.56 17.96 56898.38 88888.00 2017-01-01 12:41:18.913 001 11295.70 17.82 56897.84 88888.00 2017-01-01 12:41:19.413 001 11295.77 17.73 56897.29 88888.00 2017-01-01 12:41:19.913 001 11295.85 17.69 56896.83 88888.00 2017-01-01 12:41:20.413 001 11296.05 17.56 56896.27 88888.00 2017-01-01 12:41:20.913 001 11296.19 17.39 56895.82 88888.00 2017-01-01 12:41:21.413 001 11296.26 17.27 56895.45 88888.00 2017-01-01 12:41:21.913 001 11296.48 17.23 56895.03 88888.00 2017-01-01 12:41:22.413 001 11296.66 17.12 56894.64 88888.00 2017-01-01 12:41:22.913 001 11296.76 17.03 56894.33 88888.00 2017-01-01 12:41:23.413 001 11296.97 16.99 56894.07 88888.00 2017-01-01 12:41:23.913 001 11297.13 16.81 56893.74 88888.00 2017-01-01 12:41:24.413 001 11297.16 16.73 56893.48 88888.00 2017-01-01 12:41:24.913 001 11297.34 16.76 56893.22 88888.00 2017-01-01 12:41:25.413 001 11297.50 16.59 56892.92 88888.00 2017-01-01 12:41:25.913 001 11297.67 16.53 56892.74 88888.00 2017-01-01 12:41:26.413 001 11297.81 16.47 56892.57 88888.00 2017-01-01 12:41:26.913 001 11297.95 16.42 56892.33 88888.00 2017-01-01 12:41:27.413 001 11298.07 16.42 56892.14 88888.00 2017-01-01 12:41:27.913 001 11298.12 16.38 56892.01 88888.00 2017-01-01 12:41:28.413 001 11298.22 16.27 56891.86 88888.00 2017-01-01 12:41:28.913 001 11298.33 16.24 56891.76 88888.00 2017-01-01 12:41:29.413 001 11298.45 16.17 56891.57 88888.00 2017-01-01 12:41:29.913 001 11298.53 16.06 56891.39 88888.00 2017-01-01 12:41:30.413 001 11298.61 15.91 56891.22 88888.00 2017-01-01 12:41:30.913 001 11298.64 15.87 56891.01 88888.00 2017-01-01 12:41:31.413 001 11298.80 15.87 56890.80 88888.00 2017-01-01 12:41:31.913 001 11298.91 16.00 56890.59 88888.00 2017-01-01 12:41:32.413 001 11299.04 16.00 56890.41 88888.00 2017-01-01 12:41:32.913 001 11299.16 15.85 56890.19 88888.00 2017-01-01 12:41:33.413 001 11299.23 15.80 56889.98 88888.00 2017-01-01 12:41:33.913 001 11299.36 15.80 56889.77 88888.00 2017-01-01 12:41:34.413 001 11299.51 15.78 56889.59 88888.00 2017-01-01 12:41:34.913 001 11299.71 15.78 56889.42 88888.00 2017-01-01 12:41:35.413 001 11299.89 15.76 56889.18 88888.00 2017-01-01 12:41:35.913 001 11300.01 15.76 56888.97 88888.00 2017-01-01 12:41:36.413 001 11300.20 15.85 56888.80 88888.00 2017-01-01 12:41:36.913 001 11300.44 15.90 56888.72 88888.00 2017-01-01 12:41:37.413 001 11300.64 15.90 56888.57 88888.00 2017-01-01 12:41:37.913 001 11300.77 16.01 56888.43 88888.00 2017-01-01 12:41:38.413 001 11300.99 16.18 56888.25 88888.00 2017-01-01 12:41:38.913 001 11301.14 16.34 56888.11 88888.00 2017-01-01 12:41:39.413 001 11301.35 16.34 56888.11 88888.00 2017-01-01 12:41:39.913 001 11301.62 16.45 56888.05 88888.00 2017-01-01 12:41:40.413 001 11301.87 16.46 56888.01 88888.00 2017-01-01 12:41:40.913 001 11302.07 16.46 56887.93 88888.00 2017-01-01 12:41:41.413 001 11302.32 16.59 56887.95 88888.00 2017-01-01 12:41:41.913 001 11302.56 16.72 56887.91 88888.00 2017-01-01 12:41:42.413 001 11302.77 16.82 56887.90 88888.00 2017-01-01 12:41:42.913 001 11303.06 16.83 56887.99 88888.00 2017-01-01 12:41:43.413 001 11303.39 16.89 56888.03 88888.00 2017-01-01 12:41:43.913 001 11303.56 16.99 56888.15 88888.00 2017-01-01 12:41:44.413 001 11303.77 17.12 56888.28 88888.00 2017-01-01 12:41:44.913 001 11304.11 17.19 56888.43 88888.00 2017-01-01 12:41:45.413 001 11304.38 17.21 56888.56 88888.00 2017-01-01 12:41:45.913 001 11304.58 17.27 56888.67 88888.00 2017-01-01 12:41:46.413 001 11304.81 17.40 56888.86 88888.00 2017-01-01 12:41:46.913 001 11305.09 17.46 56889.02 88888.00 2017-01-01 12:41:47.413 001 11305.31 17.56 56889.23 88888.00 2017-01-01 12:41:47.913 001 11305.51 17.69 56889.40 88888.00 2017-01-01 12:41:48.413 001 11305.79 17.75 56889.58 88888.00 2017-01-01 12:41:48.913 001 11306.03 17.90 56889.81 88888.00 2017-01-01 12:41:49.413 001 11306.27 18.02 56890.11 88888.00 2017-01-01 12:41:49.913 001 11306.58 18.05 56890.34 88888.00 2017-01-01 12:41:50.413 001 11306.82 18.25 56890.54 88888.00 2017-01-01 12:41:50.913 001 11307.09 18.45 56890.84 88888.00 2017-01-01 12:41:51.413 001 11307.33 18.45 56891.09 88888.00 2017-01-01 12:41:51.913 001 11307.51 18.57 56891.33 88888.00 2017-01-01 12:41:52.413 001 11307.77 18.72 56891.55 88888.00 2017-01-01 12:41:52.913 001 11308.14 18.80 56891.73 88888.00 2017-01-01 12:41:53.413 001 11308.37 18.83 56891.93 88888.00 2017-01-01 12:41:53.913 001 11308.54 18.84 56892.08 88888.00 2017-01-01 12:41:54.413 001 11308.77 18.92 56892.32 88888.00 2017-01-01 12:41:54.913 001 11309.05 19.03 56892.52 88888.00 2017-01-01 12:41:55.413 001 11309.23 19.12 56892.71 88888.00 2017-01-01 12:41:55.913 001 11309.43 19.18 56892.90 88888.00 2017-01-01 12:41:56.413 001 11309.69 19.27 56893.09 88888.00 2017-01-01 12:41:56.913 001 11309.90 19.28 56893.29 88888.00 2017-01-01 12:41:57.413 001 11310.13 19.24 56893.41 88888.00 2017-01-01 12:41:57.913 001 11310.42 19.34 56893.60 88888.00 2017-01-01 12:41:58.413 001 11310.54 19.41 56893.80 88888.00 2017-01-01 12:41:58.913 001 11310.66 19.45 56894.06 88888.00 2017-01-01 12:41:59.413 001 11310.82 19.47 56894.25 88888.00 2017-01-01 12:41:59.913 001 11310.99 19.41 56894.43 88888.00 2017-01-01 12:42:00.413 001 11311.10 19.34 56894.65 88888.00 2017-01-01 12:42:00.913 001 11311.18 19.36 56894.85 88888.00 2017-01-01 12:42:01.413 001 11311.34 19.41 56895.05 88888.00 2017-01-01 12:42:01.913 001 11311.42 19.31 56895.20 88888.00 2017-01-01 12:42:02.413 001 11311.53 19.26 56895.43 88888.00 2017-01-01 12:42:02.913 001 11311.62 19.20 56895.69 88888.00 2017-01-01 12:42:03.413 001 11311.71 19.17 56895.91 88888.00 2017-01-01 12:42:03.913 001 11311.75 19.14 56896.23 88888.00 2017-01-01 12:42:04.413 001 11311.86 19.12 56896.58 88888.00 2017-01-01 12:42:04.913 001 11312.01 19.07 56896.85 88888.00 2017-01-01 12:42:05.413 001 11312.05 19.03 56897.09 88888.00 2017-01-01 12:42:05.913 001 11312.15 19.02 56897.42 88888.00 2017-01-01 12:42:06.413 001 11312.24 19.04 56897.74 88888.00 2017-01-01 12:42:06.913 001 11312.33 19.04 56898.11 88888.00 2017-01-01 12:42:07.413 001 11312.45 19.09 56898.49 88888.00 2017-01-01 12:42:07.913 001 11312.61 19.09 56898.87 88888.00 2017-01-01 12:42:08.413 001 11312.66 19.05 56899.31 88888.00 2017-01-01 12:42:08.913 001 11312.71 19.09 56899.74 88888.00 2017-01-01 12:42:09.413 001 11312.87 19.19 56900.27 88888.00 2017-01-01 12:42:09.913 001 11312.93 19.18 56900.76 88888.00 2017-01-01 12:42:10.413 001 11312.95 19.23 56901.32 88888.00 2017-01-01 12:42:10.913 001 11313.00 19.31 56901.90 88888.00 2017-01-01 12:42:11.413 001 11313.03 19.34 56902.45 88888.00 2017-01-01 12:42:11.913 001 11313.03 19.40 56902.92 88888.00 2017-01-01 12:42:12.413 001 11313.07 19.44 56903.44 88888.00 2017-01-01 12:42:12.913 001 11313.12 19.43 56903.91 88888.00 2017-01-01 12:42:13.413 001 11313.15 19.41 56904.42 88888.00 2017-01-01 12:42:13.913 001 11313.10 19.47 56904.95 88888.00 2017-01-01 12:42:14.413 001 11313.09 19.55 56905.48 88888.00 2017-01-01 12:42:14.913 001 11313.09 19.60 56906.01 88888.00 2017-01-01 12:42:15.413 001 11313.00 19.70 56906.49 88888.00 2017-01-01 12:42:15.913 001 11313.02 19.74 56907.03 88888.00 2017-01-01 12:42:16.413 001 11312.94 19.81 56907.61 88888.00 2017-01-01 12:42:16.913 001 11312.80 19.82 56908.13 88888.00 2017-01-01 12:42:17.413 001 11312.74 19.85 56908.71 88888.00 2017-01-01 12:42:17.913 001 11312.71 19.93 56909.16 88888.00 2017-01-01 12:42:18.413 001 11312.54 20.01 56909.72 88888.00 2017-01-01 12:42:18.913 001 11312.43 20.09 56910.29 88888.00 2017-01-01 12:42:19.413 001 11312.36 20.13 56910.81 88888.00 2017-01-01 12:42:19.913 001 11312.12 20.13 56911.35 88888.00 2017-01-01 12:42:20.413 001 11311.89 20.21 56911.90 88888.00 2017-01-01 12:42:20.913 001 11311.63 20.22 56912.49 88888.00 2017-01-01 12:42:21.413 001 11311.34 20.30 56913.06 88888.00 2017-01-01 12:42:21.913 001 11311.04 20.56 56913.66 88888.00 2017-01-01 12:42:22.413 001 11310.65 20.66 56914.30 88888.00 2017-01-01 12:42:22.913 001 11310.39 20.75 56915.00 88888.00 2017-01-01 12:42:23.413 001 11310.08 20.96 56915.69 88888.00 2017-01-01 12:42:23.913 001 11309.75 21.16 56916.34 88888.00 2017-01-01 12:42:24.413 001 11309.48 21.29 56917.04 88888.00 2017-01-01 12:42:24.913 001 11309.18 21.43 56917.69 88888.00 2017-01-01 12:42:25.413 001 11308.81 21.68 56918.39 88888.00 2017-01-01 12:42:25.913 001 11308.57 21.88 56919.02 88888.00 2017-01-01 12:42:26.413 001 11308.30 21.99 56919.63 88888.00 2017-01-01 12:42:26.913 001 11308.01 22.22 56920.31 88888.00 2017-01-01 12:42:27.413 001 11307.77 22.45 56920.87 88888.00 2017-01-01 12:42:27.913 001 11307.53 22.74 56921.42 88888.00 2017-01-01 12:42:28.413 001 11307.30 23.13 56921.93 88888.00 2017-01-01 12:42:28.913 001 11307.10 23.51 56922.41 88888.00 2017-01-01 12:42:29.413 001 11306.94 23.70 56922.75 88888.00 2017-01-01 12:42:29.913 001 11306.82 23.92 56923.14 88888.00 2017-01-01 12:42:30.413 001 11306.72 24.23 56923.35 88888.00 2017-01-01 12:42:30.913 001 11306.66 24.42 56923.47 88888.00 2017-01-01 12:42:31.413 001 11306.56 24.63 56923.48 88888.00 2017-01-01 12:42:31.913 001 11306.49 24.88 56923.36 88888.00 2017-01-01 12:42:32.413 001 11306.59 25.09 56923.18 88888.00 2017-01-01 12:42:32.913 001 11306.67 25.38 56922.88 88888.00 2017-01-01 12:42:33.413 001 11306.73 25.55 56922.50 88888.00 2017-01-01 12:42:33.913 001 11306.84 25.69 56921.97 88888.00 2017-01-01 12:42:34.413 001 11306.97 25.97 56921.37 88888.00 2017-01-01 12:42:34.913 001 11307.15 26.15 56920.57 88888.00 2017-01-01 12:42:35.413 001 11307.37 26.14 56919.65 88888.00 2017-01-01 12:42:35.913 001 11307.70 26.14 56918.71 88888.00 2017-01-01 12:42:36.413 001 11307.97 26.26 56917.64 88888.00 2017-01-01 12:42:36.913 001 11308.25 26.38 56916.60 88888.00 2017-01-01 12:42:37.413 001 11308.69 26.53 56915.46 88888.00 2017-01-01 12:42:37.913 001 11309.08 26.68 56914.34 88888.00 2017-01-01 12:42:38.413 001 11309.45 26.78 56913.23 88888.00 2017-01-01 12:42:38.913 001 11309.86 26.80 56912.14 88888.00 2017-01-01 12:42:39.413 001 11310.30 26.81 56911.07 88888.00 2017-01-01 12:42:39.913 001 11310.69 26.80 56910.04 88888.00 2017-01-01 12:42:40.413 001 11311.01 26.85 56909.01 88888.00 2017-01-01 12:42:40.913 001 11311.40 26.79 56908.00 88888.00 2017-01-01 12:42:41.413 001 11311.80 26.81 56907.14 88888.00 2017-01-01 12:42:41.913 001 11312.15 26.81 56906.33 88888.00 2017-01-01 12:42:42.413 001 11312.52 26.78 56905.64 88888.00 2017-01-01 12:42:42.913 001 11312.84 26.73 56905.03 88888.00 2017-01-01 12:42:43.413 001 11313.09 26.61 56904.47 88888.00 2017-01-01 12:42:43.913 001 11313.39 26.58 56904.02 88888.00 2017-01-01 12:42:44.413 001 11313.67 26.57 56903.64 88888.00 2017-01-01 12:42:44.913 001 11313.85 26.46 56903.44 88888.00 2017-01-01 12:42:45.413 001 11313.98 26.35 56903.32 88888.00 2017-01-01 12:42:45.913 001 11314.20 26.28 56903.32 88888.00 2017-01-01 12:42:46.413 001 11314.37 26.23 56903.39 88888.00 2017-01-01 12:42:46.913 001 11314.51 26.20 56903.48 88888.00 2017-01-01 12:42:47.413 001 11314.71 26.06 56903.63 88888.00 2017-01-01 12:42:47.913 001 11314.79 26.04 56903.74 88888.00 2017-01-01 12:42:48.413 001 11314.78 25.92 56903.96 88888.00 2017-01-01 12:42:48.913 001 11314.83 25.84 56904.20 88888.00 2017-01-01 12:42:49.413 001 11314.85 25.76 56904.58 88888.00 2017-01-01 12:42:49.913 001 11314.85 25.76 56904.87 88888.00 2017-01-01 12:42:50.413 001 11314.87 25.73 56905.27 88888.00 2017-01-01 12:42:50.913 001 11314.80 25.77 56905.68 88888.00 2017-01-01 12:42:51.404 001 11314.71 25.86 56906.07 88888.00 2017-01-01 12:42:51.904 001 11314.69 25.98 56906.46 88888.00 2017-01-01 12:42:52.404 001 11314.68 26.14 56906.84 88888.00 2017-01-01 12:42:52.904 001 11314.59 26.21 56907.20 88888.00 2017-01-01 12:42:53.404 001 11314.52 26.34 56907.48 88888.00 2017-01-01 12:42:53.904 001 11314.46 26.44 56907.76 88888.00 2017-01-01 12:42:54.404 001 11314.38 26.46 56907.99 88888.00 2017-01-01 12:42:54.904 001 11314.27 26.47 56908.18 88888.00 2017-01-01 12:42:55.404 001 11314.23 26.54 56908.30 88888.00 2017-01-01 12:42:55.904 001 11314.19 26.66 56908.29 88888.00 2017-01-01 12:42:56.404 001 11314.09 26.73 56908.31 88888.00 2017-01-01 12:42:56.904 001 11313.97 26.87 56908.37 88888.00 2017-01-01 12:42:57.404 001 11313.96 27.06 56908.40 88888.00 2017-01-01 12:42:57.904 001 11313.91 27.15 56908.40 88888.00 2017-01-01 12:42:58.404 001 11313.88 27.28 56908.43 88888.00 2017-01-01 12:42:58.904 001 11313.96 27.41 56908.46 88888.00 2017-01-01 12:42:59.404 001 11313.92 27.47 56908.46 88888.00 2017-01-01 12:42:59.904 001 11313.89 27.54 56908.40 88888.00 2017-01-01 12:43:00.404 001 11313.89 27.61 56908.33 88888.00 2017-01-01 12:43:00.904 001 11313.89 27.57 56908.27 88888.00 2017-01-01 12:43:01.404 001 11313.84 27.60 56908.18 88888.00 2017-01-01 12:43:01.904 001 11313.84 27.70 56908.04 88888.00 2017-01-01 12:43:02.404 001 11313.91 27.77 56907.95 88888.00 2017-01-01 12:43:02.904 001 11313.86 27.88 56907.94 88888.00 2017-01-01 12:43:03.404 001 11313.85 27.90 56907.94 88888.00 2017-01-01 12:43:03.904 001 11313.90 27.94 56907.98 88888.00 2017-01-01 12:43:04.404 001 11313.86 27.98 56907.97 88888.00 2017-01-01 12:43:04.904 001 11313.83 28.01 56907.92 88888.00 2017-01-01 12:43:05.404 001 11313.86 28.09 56907.85 88888.00 2017-01-01 12:43:05.904 001 11313.85 28.11 56907.69 88888.00 2017-01-01 12:43:06.404 001 11313.75 28.12 56907.47 88888.00 2017-01-01 12:43:06.904 001 11313.69 28.14 56907.23 88888.00 2017-01-01 12:43:07.404 001 11313.61 28.08 56906.96 88888.00 2017-01-01 12:43:07.904 001 11313.47 28.07 56906.67 88888.00 2017-01-01 12:43:08.404 001 11313.37 28.08 56906.28 88888.00 2017-01-01 12:43:08.904 001 11313.36 28.12 56905.95 88888.00 2017-01-01 12:43:09.404 001 11313.33 28.18 56905.60 88888.00 2017-01-01 12:43:09.904 001 11313.25 28.17 56905.22 88888.00 2017-01-01 12:43:10.404 001 11313.23 28.14 56904.85 88888.00 2017-01-01 12:43:10.904 001 11313.15 28.14 56904.44 88888.00 2017-01-01 12:43:11.404 001 11313.08 28.29 56904.03 88888.00 2017-01-01 12:43:11.904 001 11313.05 28.34 56903.63 88888.00 2017-01-01 12:43:12.404 001 11313.01 28.19 56903.22 88888.00 2017-01-01 12:43:12.904 001 11312.94 28.22 56902.77 88888.00 2017-01-01 12:43:13.404 001 11312.82 28.26 56902.28 88888.00 2017-01-01 12:43:13.904 001 11312.80 28.25 56901.82 88888.00 2017-01-01 12:43:14.404 001 11312.67 28.25 56901.34 88888.00 2017-01-01 12:43:14.904 001 11312.58 28.19 56900.87 88888.00 2017-01-01 12:43:15.404 001 11312.63 28.18 56900.34 88888.00 2017-01-01 12:43:15.904 001 11312.54 28.25 56899.85 88888.00 2017-01-01 12:43:16.404 001 11312.46 28.22 56899.33 88888.00 2017-01-01 12:43:16.904 001 11312.42 28.14 56898.80 88888.00 2017-01-01 12:43:17.404 001 11312.42 27.96 56898.31 88888.00 2017-01-01 12:43:17.904 001 11312.43 27.89 56897.87 88888.00 2017-01-01 12:43:18.404 001 11312.45 27.83 56897.44 88888.00 2017-01-01 12:43:18.904 001 11312.49 27.78 56896.97 88888.00 2017-01-01 12:43:19.404 001 11312.51 27.76 56896.62 88888.00 2017-01-01 12:43:19.904 001 11312.54 27.73 56896.22 88888.00 2017-01-01 12:43:20.404 001 11312.61 27.77 56895.86 88888.00 2017-01-01 12:43:20.904 001 11312.63 27.81 56895.50 88888.00 2017-01-01 12:43:21.404 001 11312.63 27.75 56895.17 88888.00 2017-01-01 12:43:21.904 001 11312.60 27.74 56894.89 88888.00 2017-01-01 12:43:22.404 001 11312.58 27.71 56894.56 88888.00 2017-01-01 12:43:22.904 001 11312.45 27.68 56894.37 88888.00 2017-01-01 12:43:23.404 001 11312.42 27.71 56894.25 88888.00 2017-01-01 12:43:23.904 001 11312.44 27.67 56894.15 88888.00 2017-01-01 12:43:24.404 001 11312.36 27.68 56894.20 88888.00 2017-01-01 12:43:24.904 001 11312.37 27.71 56894.31 88888.00 2017-01-01 12:43:25.404 001 11312.42 27.69 56894.41 88888.00 2017-01-01 12:43:25.904 001 11312.37 27.69 56894.60 88888.00 2017-01-01 12:43:26.404 001 11312.31 27.74 56894.84 88888.00 2017-01-01 12:43:26.904 001 11312.29 27.77 56895.10 88888.00 2017-01-01 12:43:27.404 001 11312.15 27.73 56895.29 88888.00 2017-01-01 12:43:27.904 001 11311.94 27.71 56895.48 88888.00 2017-01-01 12:43:28.404 001 11311.80 27.80 56895.75 88888.00 2017-01-01 12:43:28.904 001 11311.54 27.83 56896.01 88888.00 2017-01-01 12:43:29.404 001 11311.28 27.82 56896.29 88888.00 2017-01-01 12:43:29.904 001 11311.08 27.91 56896.64 88888.00 2017-01-01 12:43:30.404 001 11310.87 27.87 56896.96 88888.00 2017-01-01 12:43:30.904 001 11310.64 27.81 56897.26 88888.00 2017-01-01 12:43:31.404 001 11310.36 27.83 56897.58 88888.00 2017-01-01 12:43:31.904 001 11310.15 27.95 56897.96 88888.00 2017-01-01 12:43:32.404 001 11309.86 28.10 56898.31 88888.00 2017-01-01 12:43:32.904 001 11309.58 28.09 56898.62 88888.00 2017-01-01 12:43:33.404 001 11309.33 28.03 56898.92 88888.00 2017-01-01 12:43:33.904 001 11309.08 28.09 56899.15 88888.00 2017-01-01 12:43:34.404 001 11308.75 28.10 56899.45 88888.00 2017-01-01 12:43:34.904 001 11308.46 28.04 56899.73 88888.00 2017-01-01 12:43:35.404 001 11308.19 28.01 56899.91 88888.00 2017-01-01 12:43:35.904 001 11307.86 28.02 56900.02 88888.00 2017-01-01 12:43:36.404 001 11307.59 27.96 56900.24 88888.00 2017-01-01 12:43:36.904 001 11307.35 27.88 56900.37 88888.00 2017-01-01 12:43:37.404 001 11307.05 27.75 56900.46 88888.00 2017-01-01 12:43:37.904 001 11306.79 27.48 56900.54 88888.00 2017-01-01 12:43:38.404 001 11306.53 27.54 56900.56 88888.00 2017-01-01 12:43:38.904 001 11306.25 27.71 56900.68 88888.00 2017-01-01 12:43:39.404 001 11305.98 27.74 56900.67 88888.00 2017-01-01 12:43:39.904 001 11305.79 27.80 56900.67 88888.00 2017-01-01 12:43:40.404 001 11305.57 27.77 56900.62 88888.00 2017-01-01 12:43:40.904 001 11305.38 27.83 56900.65 88888.00 2017-01-01 12:43:41.404 001 11305.21 27.85 56900.67 88888.00 2017-01-01 12:43:41.904 001 11305.08 27.83 56900.63 88888.00 2017-01-01 12:43:42.404 001 11304.94 27.78 56900.61 88888.00 2017-01-01 12:43:42.904 001 11304.79 27.61 56900.55 88888.00 2017-01-01 12:43:43.404 001 11304.71 27.57 56900.59 88888.00 2017-01-01 12:43:43.904 001 11304.59 27.58 56900.51 88888.00 2017-01-01 12:43:44.404 001 11304.46 27.67 56900.46 88888.00 2017-01-01 12:43:44.904 001 11304.39 27.74 56900.48 88888.00 2017-01-01 12:43:45.404 001 11304.36 27.80 56900.42 88888.00 2017-01-01 12:43:45.904 001 11304.31 27.90 56900.47 88888.00 2017-01-01 12:43:46.404 001 11304.32 27.98 56900.44 88888.00 2017-01-01 12:43:46.904 001 11304.36 28.14 56900.44 88888.00 2017-01-01 12:43:47.404 001 11304.37 28.50 56900.41 88888.00 2017-01-01 12:43:47.904 001 11304.46 28.53 56900.33 88888.00 2017-01-01 12:43:48.404 001 11304.60 28.38 56900.22 88888.00 2017-01-01 12:43:48.904 001 11304.69 28.41 56900.14 88888.00 2017-01-01 12:43:49.404 001 11304.76 28.51 56900.02 88888.00 2017-01-01 12:43:49.904 001 11304.98 28.56 56899.83 88888.00 2017-01-01 12:43:50.404 001 11305.17 28.69 56899.67 88888.00 2017-01-01 12:43:50.904 001 11305.33 28.75 56899.51 88888.00 2017-01-01 12:43:51.404 001 11305.55 28.77 56899.34 88888.00 2017-01-01 12:43:51.904 001 11305.72 28.80 56899.20 88888.00 2017-01-01 12:43:52.404 001 11305.87 28.86 56899.00 88888.00 2017-01-01 12:43:52.904 001 11306.07 28.94 56898.83 88888.00 2017-01-01 12:43:53.404 001 11306.32 28.98 56898.68 88888.00 2017-01-01 12:43:53.904 001 11306.48 28.99 56898.48 88888.00 2017-01-01 12:43:54.404 001 11306.69 29.04 56898.26 88888.00 2017-01-01 12:43:54.904 001 11307.00 29.10 56898.15 88888.00 2017-01-01 12:43:55.404 001 11307.25 29.13 56898.04 88888.00 2017-01-01 12:43:55.904 001 11307.49 29.18 56898.03 88888.00 2017-01-01 12:43:56.404 001 11307.78 29.21 56898.09 88888.00 2017-01-01 12:43:56.904 001 11307.99 29.21 56898.09 88888.00 2017-01-01 12:43:57.404 001 11308.20 29.37 56898.18 88888.00 2017-01-01 12:43:57.904 001 11308.46 29.37 56898.19 88888.00 2017-01-01 12:43:58.404 001 11308.75 29.36 56898.30 88888.00 2017-01-01 12:43:58.904 001 11308.91 29.41 56898.43 88888.00 2017-01-01 12:43:59.404 001 11309.12 29.50 56898.62 88888.00 2017-01-01 12:43:59.904 001 11309.34 29.41 56898.83 88888.00 2017-01-01 12:44:00.404 001 11309.48 29.41 56899.05 88888.00 2017-01-01 12:44:00.904 001 11309.67 29.40 56899.35 88888.00 2017-01-01 12:44:01.404 001 11309.76 29.51 56899.60 88888.00 2017-01-01 12:44:01.904 001 11309.79 29.64 56899.91 88888.00 2017-01-01 12:44:02.404 001 11309.82 29.77 56900.21 88888.00 2017-01-01 12:44:02.904 001 11309.88 29.77 56900.57 88888.00 2017-01-01 12:44:03.404 001 11309.95 29.66 56901.01 88888.00 2017-01-01 12:44:03.904 001 11309.93 29.64 56901.44 88888.00 2017-01-01 12:44:04.404 001 11309.88 29.57 56901.88 88888.00 2017-01-01 12:44:04.904 001 11309.83 29.51 56902.28 88888.00 2017-01-01 12:44:05.404 001 11309.73 29.51 56902.77 88888.00 2017-01-01 12:44:05.904 001 11309.55 29.65 56903.27 88888.00 2017-01-01 12:44:06.404 001 11309.45 29.68 56903.78 88888.00 2017-01-01 12:44:06.904 001 11309.25 29.64 56904.33 88888.00 2017-01-01 12:44:07.404 001 11308.97 29.51 56904.90 88888.00 2017-01-01 12:44:07.904 001 11308.79 29.28 56905.41 88888.00 2017-01-01 12:44:08.404 001 11308.51 29.19 56905.93 88888.00 2017-01-01 12:44:08.904 001 11308.12 29.21 56906.39 88888.00 2017-01-01 12:44:09.404 001 11307.86 29.18 56906.77 88888.00 2017-01-01 12:44:09.904 001 11307.57 29.19 56907.21 88888.00 2017-01-01 12:44:10.404 001 11307.22 29.30 56907.61 88888.00 2017-01-01 12:44:10.904 001 11306.87 29.31 56908.01 88888.00 2017-01-01 12:44:11.404 001 11306.58 29.27 56908.45 88888.00 2017-01-01 12:44:11.904 001 11306.21 29.33 56908.90 88888.00 2017-01-01 12:44:12.404 001 11305.83 29.38 56909.29 88888.00 2017-01-01 12:44:12.904 001 11305.51 29.32 56909.60 88888.00 2017-01-01 12:44:13.404 001 11305.15 29.30 56909.92 88888.00 2017-01-01 12:44:13.904 001 11304.75 29.32 56910.13 88888.00 2017-01-01 12:44:14.404 001 11304.45 29.38 56910.35 88888.00 2017-01-01 12:44:14.904 001 11304.15 29.39 56910.48 88888.00 2017-01-01 12:44:15.404 001 11303.77 29.40 56910.54 88888.00 2017-01-01 12:44:15.904 001 11303.51 29.46 56910.56 88888.00 2017-01-01 12:44:16.404 001 11303.29 29.52 56910.55 88888.00 2017-01-01 12:44:16.904 001 11303.07 29.55 56910.50 88888.00 2017-01-01 12:44:17.404 001 11302.86 29.50 56910.38 88888.00 2017-01-01 12:44:17.904 001 11302.70 29.54 56910.29 88888.00 2017-01-01 12:44:18.404 001 11302.45 29.62 56910.11 88888.00 2017-01-01 12:44:18.904 001 11302.30 29.54 56909.94 88888.00 2017-01-01 12:44:19.404 001 11302.16 29.52 56909.75 88888.00 2017-01-01 12:44:19.904 001 11301.97 29.50 56909.55 88888.00 2017-01-01 12:44:20.404 001 11301.86 29.48 56909.33 88888.00 2017-01-01 12:44:20.904 001 11301.76 29.50 56909.08 88888.00 2017-01-01 12:44:21.404 001 11301.70 29.55 56908.76 88888.00 2017-01-01 12:44:21.904 001 11301.59 29.64 56908.49 88888.00 2017-01-01 12:44:22.404 001 11301.61 29.66 56908.30 88888.00 2017-01-01 12:44:22.904 001 11301.61 29.65 56908.06 88888.00 2017-01-01 12:44:23.404 001 11301.55 29.59 56907.86 88888.00 2017-01-01 12:44:23.904 001 11301.59 29.43 56907.73 88888.00 2017-01-01 12:44:24.404 001 11301.66 29.39 56907.55 88888.00 2017-01-01 12:44:24.904 001 11301.63 29.33 56907.46 88888.00 2017-01-01 12:44:25.404 001 11301.61 29.33 56907.34 88888.00 2017-01-01 12:44:25.904 001 11301.67 29.40 56907.24 88888.00 2017-01-01 12:44:26.404 001 11301.72 29.31 56907.15 88888.00 2017-01-01 12:44:26.904 001 11301.68 29.23 56907.04 88888.00 2017-01-01 12:44:27.404 001 11301.76 29.19 56906.94 88888.00 2017-01-01 12:44:27.904 001 11301.89 29.17 56906.73 88888.00 2017-01-01 12:44:28.404 001 11301.84 29.07 56906.63 88888.00 2017-01-01 12:44:28.904 001 11301.87 28.96 56906.54 88888.00 2017-01-01 12:44:29.404 001 11301.93 28.90 56906.45 88888.00 2017-01-01 12:44:29.904 001 11301.98 28.82 56906.38 88888.00 2017-01-01 12:44:30.404 001 11301.95 28.78 56906.26 88888.00 2017-01-01 12:44:30.904 001 11302.00 28.72 56906.15 88888.00 2017-01-01 12:44:31.404 001 11302.04 28.57 56906.00 88888.00 2017-01-01 12:44:31.904 001 11302.04 28.51 56905.87 88888.00 2017-01-01 12:44:32.404 001 11302.08 28.50 56905.70 88888.00 2017-01-01 12:44:32.904 001 11302.09 28.36 56905.61 88888.00 2017-01-01 12:44:33.404 001 11302.09 28.25 56905.48 88888.00 2017-01-01 12:44:33.904 001 11302.07 28.23 56905.32 88888.00 2017-01-01 12:44:34.404 001 11302.09 28.21 56905.16 88888.00 2017-01-01 12:44:34.904 001 11302.07 28.05 56904.99 88888.00 2017-01-01 12:44:35.404 001 11302.00 28.00 56904.86 88888.00 2017-01-01 12:44:35.904 001 11302.08 27.94 56904.74 88888.00 2017-01-01 12:44:36.404 001 11302.14 27.81 56904.65 88888.00 2017-01-01 12:44:36.904 001 11302.11 27.69 56904.50 88888.00 2017-01-01 12:44:37.404 001 11302.14 27.62 56904.40 88888.00 2017-01-01 12:44:37.904 001 11302.15 27.55 56904.25 88888.00 2017-01-01 12:44:38.404 001 11302.20 27.46 56904.14 88888.00 2017-01-01 12:44:38.904 001 11302.18 27.41 56904.02 88888.00 2017-01-01 12:44:39.404 001 11302.17 27.36 56903.89 88888.00 2017-01-01 12:44:39.904 001 11302.18 27.37 56903.84 88888.00 2017-01-01 12:44:40.404 001 11302.20 27.34 56903.76 88888.00 2017-01-01 12:44:40.904 001 11302.32 27.21 56903.62 88888.00 2017-01-01 12:44:41.404 001 11302.36 27.07 56903.46 88888.00 2017-01-01 12:44:41.904 001 11302.38 26.94 56903.30 88888.00 2017-01-01 12:44:42.404 001 11302.42 26.94 56903.09 88888.00 2017-01-01 12:44:42.904 001 11302.44 26.98 56902.97 88888.00 2017-01-01 12:44:43.404 001 11302.49 26.91 56902.88 88888.00 2017-01-01 12:44:43.904 001 11302.56 26.71 56902.80 88888.00 2017-01-01 12:44:44.404 001 11302.58 26.41 56902.80 88888.00 2017-01-01 12:44:44.904 001 11302.48 26.31 56902.74 88888.00 2017-01-01 12:44:45.404 001 11302.46 26.49 56902.67 88888.00 2017-01-01 12:44:45.904 001 11302.51 26.48 56902.60 88888.00 2017-01-01 12:44:46.404 001 11302.41 26.49 56902.54 88888.00 2017-01-01 12:44:46.904 001 11302.38 26.48 56902.54 88888.00 2017-01-01 12:44:47.404 001 11302.37 26.32 56902.47 88888.00 2017-01-01 12:44:47.904 001 11302.37 26.15 56902.47 88888.00 2017-01-01 12:44:48.404 001 11302.29 26.12 56902.35 88888.00 2017-01-01 12:44:48.904 001 11302.35 26.04 56902.28 88888.00 2017-01-01 12:44:49.404 001 11302.37 25.97 56902.19 88888.00 2017-01-01 12:44:49.904 001 11302.35 25.86 56902.11 88888.00 2017-01-01 12:44:50.404 001 11302.38 25.81 56902.03 88888.00 2017-01-01 12:44:50.904 001 11302.36 25.79 56901.90 88888.00 2017-01-01 12:44:51.404 001 11302.31 25.80 56901.82 88888.00 2017-01-01 12:44:51.904 001 11302.28 25.84 56901.64 88888.00 2017-01-01 12:44:52.404 001 11302.23 25.79 56901.50 88888.00 2017-01-01 12:44:52.904 001 11302.20 25.69 56901.40 88888.00 2017-01-01 12:44:53.404 001 11302.15 25.67 56901.28 88888.00 2017-01-01 12:44:53.904 001 11302.20 25.81 56901.23 88888.00 2017-01-01 12:44:54.404 001 11302.16 25.97 56901.15 88888.00 2017-01-01 12:44:54.904 001 11302.11 26.06 56901.02 88888.00 2017-01-01 12:44:55.404 001 11302.24 26.10 56900.98 88888.00 2017-01-01 12:44:55.904 001 11302.35 25.94 56900.95 88888.00 2017-01-01 12:44:56.404 001 11302.35 26.06 56900.85 88888.00 2017-01-01 12:44:56.904 001 11302.45 26.17 56900.78 88888.00 2017-01-01 12:44:57.404 001 11302.53 26.23 56900.68 88888.00 2017-01-01 12:44:57.904 001 11302.51 26.24 56900.65 88888.00 2017-01-01 12:44:58.404 001 11302.63 26.24 56900.56 88888.00 2017-01-01 12:44:58.904 001 11302.70 26.25 56900.40 88888.00 2017-01-01 12:44:59.404 001 11302.73 26.06 56900.30 88888.00 2017-01-01 12:44:59.904 001 11302.81 26.11 56900.21 88888.00 2017-01-01 12:45:00.404 001 11302.91 26.06 56900.12 88888.00 2017-01-01 12:45:00.904 001 11302.94 26.03 56900.01 88888.00 2017-01-01 12:45:01.405 001 11302.98 26.07 56899.91 88888.00 2017-01-01 12:45:01.905 001 11303.09 26.17 56899.83 88888.00 2017-01-01 12:45:02.405 001 11303.22 26.19 56899.74 88888.00 2017-01-01 12:45:02.905 001 11303.23 26.11 56899.63 88888.00 2017-01-01 12:45:03.405 001 11303.26 26.14 56899.50 88888.00 2017-01-01 12:45:03.905 001 11303.40 26.14 56899.35 88888.00 2017-01-01 12:45:04.405 001 11303.49 26.17 56899.16 88888.00 2017-01-01 12:45:04.905 001 11303.59 26.14 56898.98 88888.00 2017-01-01 12:45:05.405 001 11303.73 25.99 56898.77 88888.00 2017-01-01 12:45:05.905 001 11303.83 25.97 56898.60 88888.00 2017-01-01 12:45:06.405 001 11303.91 25.80 56898.41 88888.00 2017-01-01 12:45:06.905 001 11304.02 25.69 56898.17 88888.00 2017-01-01 12:45:07.405 001 11304.04 25.65 56897.93 88888.00 2017-01-01 12:45:07.905 001 11304.06 25.59 56897.71 88888.00 2017-01-01 12:45:08.405 001 11304.22 25.57 56897.48 88888.00 2017-01-01 12:45:08.905 001 11304.31 25.49 56897.33 88888.00 2017-01-01 12:45:09.405 001 11304.38 25.40 56897.17 88888.00 2017-01-01 12:45:09.905 001 11304.45 25.42 56897.07 88888.00 2017-01-01 12:45:10.405 001 11304.57 25.26 56896.95 88888.00 2017-01-01 12:45:10.905 001 11304.66 25.04 56896.87 88888.00 2017-01-01 12:45:11.405 001 11304.72 24.94 56896.75 88888.00 2017-01-01 12:45:11.905 001 11304.85 24.85 56896.72 88888.00 2017-01-01 12:45:12.405 001 11304.92 24.69 56896.65 88888.00 2017-01-01 12:45:12.905 001 11305.01 24.69 56896.59 88888.00 2017-01-01 12:45:13.405 001 11305.14 24.57 56896.46 88888.00 2017-01-01 12:45:13.905 001 11305.19 24.45 56896.39 88888.00 2017-01-01 12:45:14.405 001 11305.17 24.38 56896.33 88888.00 2017-01-01 12:45:14.905 001 11305.29 24.29 56896.27 88888.00 2017-01-01 12:45:15.405 001 11305.45 24.22 56896.25 88888.00 2017-01-01 12:45:15.905 001 11305.47 24.10 56896.19 88888.00 2017-01-01 12:45:16.405 001 11305.54 23.95 56896.14 88888.00 2017-01-01 12:45:16.905 001 11305.56 23.88 56896.07 88888.00 2017-01-01 12:45:17.405 001 11305.57 23.81 56896.11 88888.00 2017-01-01 12:45:17.905 001 11305.55 23.70 56896.14 88888.00 2017-01-01 12:45:18.405 001 11305.57 23.59 56896.20 88888.00 2017-01-01 12:45:18.905 001 11305.59 23.53 56896.29 88888.00 2017-01-01 12:45:19.405 001 11305.56 23.52 56896.37 88888.00 2017-01-01 12:45:19.905 001 11305.61 23.42 56896.44 88888.00 2017-01-01 12:45:20.405 001 11305.64 23.38 56896.49 88888.00 2017-01-01 12:45:20.905 001 11305.62 23.41 56896.62 88888.00 2017-01-01 12:45:21.405 001 11305.63 23.51 56896.71 88888.00 2017-01-01 12:45:21.905 001 11305.63 23.40 56896.85 88888.00 2017-01-01 12:45:22.405 001 11305.63 23.39 56897.07 88888.00 2017-01-01 12:45:22.905 001 11305.61 23.38 56897.22 88888.00 2017-01-01 12:45:23.405 001 11305.63 23.43 56897.41 88888.00 2017-01-01 12:45:23.905 001 11305.56 23.49 56897.48 88888.00 2017-01-01 12:45:24.405 001 11305.47 23.42 56897.58 88888.00 2017-01-01 12:45:24.905 001 11305.40 23.35 56897.61 88888.00 2017-01-01 12:45:25.405 001 11305.30 23.31 56897.71 88888.00 2017-01-01 12:45:25.905 001 11305.15 23.27 56897.71 88888.00 2017-01-01 12:45:26.405 001 11305.12 23.27 56897.72 88888.00 2017-01-01 12:45:26.905 001 11305.08 23.35 56897.72 88888.00 2017-01-01 12:45:27.405 001 11304.98 23.41 56897.70 88888.00 2017-01-01 12:45:27.905 001 11304.95 23.41 56897.79 88888.00 2017-01-01 12:45:28.405 001 11304.87 23.28 56897.75 88888.00 2017-01-01 12:45:28.905 001 11304.71 23.19 56897.78 88888.00 2017-01-01 12:45:29.405 001 11304.61 23.17 56897.78 88888.00 2017-01-01 12:45:29.905 001 11304.61 23.28 56897.83 88888.00 2017-01-01 12:45:30.405 001 11304.55 23.48 56897.91 88888.00 2017-01-01 12:45:30.905 001 11304.46 23.54 56897.93 88888.00 2017-01-01 12:45:31.405 001 11304.53 23.60 56897.99 88888.00 2017-01-01 12:45:31.905 001 11304.50 23.69 56897.93 88888.00 2017-01-01 12:45:32.405 001 11304.45 23.72 56897.97 88888.00 2017-01-01 12:45:32.905 001 11304.47 23.54 56897.97 88888.00 2017-01-01 12:45:33.405 001 11304.50 23.48 56897.92 88888.00 2017-01-01 12:45:33.905 001 11304.45 23.51 56897.83 88888.00 2017-01-01 12:45:34.405 001 11304.41 23.48 56897.74 88888.00 2017-01-01 12:45:34.905 001 11304.44 23.45 56897.61 88888.00 2017-01-01 12:45:35.405 001 11304.41 23.53 56897.51 88888.00 2017-01-01 12:45:35.905 001 11304.45 23.54 56897.40 88888.00 2017-01-01 12:45:36.405 001 11304.53 23.54 56897.16 88888.00 2017-01-01 12:45:36.905 001 11304.53 23.55 56896.97 88888.00 2017-01-01 12:45:37.405 001 11304.60 23.58 56896.81 88888.00 2017-01-01 12:45:37.905 001 11304.65 23.55 56896.62 88888.00 2017-01-01 12:45:38.405 001 11304.62 23.34 56896.31 88888.00 2017-01-01 12:45:38.905 001 11304.61 23.20 56896.03 88888.00 2017-01-01 12:45:39.405 001 11304.69 23.17 56895.74 88888.00 2017-01-01 12:45:39.905 001 11304.80 23.07 56895.43 88888.00 2017-01-01 12:45:40.405 001 11304.88 23.05 56895.14 88888.00 2017-01-01 12:45:40.905 001 11305.00 23.02 56894.84 88888.00 2017-01-01 12:45:41.405 001 11305.15 23.04 56894.60 88888.00 2017-01-01 12:45:41.905 001 11305.27 23.00 56894.37 88888.00 2017-01-01 12:45:42.405 001 11305.37 23.00 56894.11 88888.00 2017-01-01 12:45:42.905 001 11305.61 22.99 56893.88 88888.00 2017-01-01 12:45:43.405 001 11305.77 22.95 56893.66 88888.00 2017-01-01 12:45:43.905 001 11305.93 22.95 56893.47 88888.00 2017-01-01 12:45:44.405 001 11306.14 22.98 56893.25 88888.00 2017-01-01 12:45:44.905 001 11306.33 22.92 56893.08 88888.00 2017-01-01 12:45:45.405 001 11306.47 22.87 56892.91 88888.00 2017-01-01 12:45:45.905 001 11306.62 22.83 56892.85 88888.00 2017-01-01 12:45:46.405 001 11306.74 22.75 56892.76 88888.00 2017-01-01 12:45:46.905 001 11306.81 22.71 56892.64 88888.00 2017-01-01 12:45:47.405 001 11306.91 22.65 56892.61 88888.00 2017-01-01 12:45:47.905 001 11307.09 22.58 56892.57 88888.00 2017-01-01 12:45:48.405 001 11307.17 22.60 56892.63 88888.00 2017-01-01 12:45:48.905 001 11307.23 22.63 56892.61 88888.00 2017-01-01 12:45:49.405 001 11307.40 22.51 56892.65 88888.00 2017-01-01 12:45:49.905 001 11307.51 22.42 56892.69 88888.00 2017-01-01 12:45:50.405 001 11307.57 22.37 56892.83 88888.00 2017-01-01 12:45:50.905 001 11307.67 22.36 56892.97 88888.00 2017-01-01 12:45:51.405 001 11307.72 22.34 56893.12 88888.00 2017-01-01 12:45:51.905 001 11307.73 22.33 56893.35 88888.00 2017-01-01 12:45:52.405 001 11307.79 22.34 56893.53 88888.00 2017-01-01 12:45:52.905 001 11307.81 22.42 56893.77 88888.00 2017-01-01 12:45:53.405 001 11307.78 22.51 56893.95 88888.00 2017-01-01 12:45:53.905 001 11307.77 22.56 56894.22 88888.00 2017-01-01 12:45:54.405 001 11307.80 22.57 56894.43 88888.00 2017-01-01 12:45:54.905 001 11307.79 22.54 56894.63 88888.00 2017-01-01 12:45:55.405 001 11307.76 22.47 56894.83 88888.00 2017-01-01 12:45:55.905 001 11307.86 22.40 56895.02 88888.00 2017-01-01 12:45:56.405 001 11307.83 22.39 56895.18 88888.00 2017-01-01 12:45:56.905 001 11307.78 22.34 56895.37 88888.00 2017-01-01 12:45:57.405 001 11307.80 22.45 56895.59 88888.00 2017-01-01 12:45:57.905 001 11307.77 22.72 56895.79 88888.00 2017-01-01 12:45:58.405 001 11307.76 22.80 56896.01 88888.00 2017-01-01 12:45:58.905 001 11307.76 22.67 56896.23 88888.00 2017-01-01 12:45:59.405 001 11307.73 22.56 56896.37 88888.00 2017-01-01 12:45:59.905 001 11307.70 22.60 56896.56 88888.00 2017-01-01 12:46:00.405 001 11307.63 22.64 56896.63 88888.00 2017-01-01 12:46:00.905 001 11307.61 22.71 56896.74 88888.00 2017-01-01 12:46:01.405 001 11307.57 22.74 56896.84 88888.00 2017-01-01 12:46:01.905 001 11307.57 22.78 56896.95 88888.00 2017-01-01 12:46:02.405 001 11307.59 22.86 56897.01 88888.00 2017-01-01 12:46:02.905 001 11307.61 22.94 56897.03 88888.00 2017-01-01 12:46:03.405 001 11307.52 22.93 56897.04 88888.00 2017-01-01 12:46:03.905 001 11307.50 22.99 56897.07 88888.00 2017-01-01 12:46:04.405 001 11307.59 23.02 56897.08 88888.00 2017-01-01 12:46:04.905 001 11307.58 23.07 56897.07 88888.00 2017-01-01 12:46:05.405 001 11307.56 23.09 56897.07 88888.00 2017-01-01 12:46:05.905 001 11307.64 23.11 56897.04 88888.00 2017-01-01 12:46:06.405 001 11307.70 23.13 56897.00 88888.00 2017-01-01 12:46:06.905 001 11307.78 23.19 56896.93 88888.00 2017-01-01 12:46:07.405 001 11307.84 23.18 56896.89 88888.00 2017-01-01 12:46:07.905 001 11307.91 23.26 56896.83 88888.00 2017-01-01 12:46:08.405 001 11307.97 23.31 56896.75 88888.00 2017-01-01 12:46:08.905 001 11308.05 23.33 56896.68 88888.00 2017-01-01 12:46:09.405 001 11308.12 23.35 56896.61 88888.00 2017-01-01 12:46:09.905 001 11308.19 23.39 56896.57 88888.00 2017-01-01 12:46:10.405 001 11308.25 23.40 56896.45 88888.00 2017-01-01 12:46:10.905 001 11308.37 23.46 56896.31 88888.00 2017-01-01 12:46:11.405 001 11308.50 23.45 56896.20 88888.00 2017-01-01 12:46:11.905 001 11308.55 23.41 56896.04 88888.00 2017-01-01 12:46:12.405 001 11308.67 23.41 56895.82 88888.00 2017-01-01 12:46:12.905 001 11308.71 23.40 56895.56 88888.00 2017-01-01 12:46:13.405 001 11308.79 23.40 56895.41 88888.00 2017-01-01 12:46:13.905 001 11308.81 23.36 56895.21 88888.00 2017-01-01 12:46:14.405 001 11308.83 23.32 56895.03 88888.00 2017-01-01 12:46:14.905 001 11308.88 23.34 56894.88 88888.00 2017-01-01 12:46:15.405 001 11308.93 23.34 56894.72 88888.00 2017-01-01 12:46:15.905 001 11309.02 23.27 56894.60 88888.00 2017-01-01 12:46:16.405 001 11309.04 23.26 56894.50 88888.00 2017-01-01 12:46:16.905 001 11309.10 23.27 56894.47 88888.00 2017-01-01 12:46:17.405 001 11309.22 23.25 56894.38 88888.00 2017-01-01 12:46:17.905 001 11309.25 23.15 56894.33 88888.00 2017-01-01 12:46:18.405 001 11309.24 23.09 56894.28 88888.00 2017-01-01 12:46:18.905 001 11309.30 23.07 56894.26 88888.00 2017-01-01 12:46:19.405 001 11309.30 23.05 56894.22 88888.00 2017-01-01 12:46:19.905 001 11309.27 23.06 56894.22 88888.00 2017-01-01 12:46:20.405 001 11309.31 23.05 56894.20 88888.00 2017-01-01 12:46:20.905 001 11309.40 23.12 56894.15 88888.00 2017-01-01 12:46:21.405 001 11309.36 23.15 56894.21 88888.00 2017-01-01 12:46:21.905 001 11309.39 23.18 56894.22 88888.00 2017-01-01 12:46:22.405 001 11309.44 23.12 56894.21 88888.00 2017-01-01 12:46:22.905 001 11309.41 23.07 56894.22 88888.00 2017-01-01 12:46:23.405 001 11309.39 23.09 56894.31 88888.00 2017-01-01 12:46:23.905 001 11309.45 23.13 56894.37 88888.00 2017-01-01 12:46:24.405 001 11309.46 23.11 56894.44 88888.00 2017-01-01 12:46:24.905 001 11309.50 23.05 56894.54 88888.00 2017-01-01 12:46:25.405 001 11309.60 23.04 56894.59 88888.00 2017-01-01 12:46:25.905 001 11309.67 23.06 56894.64 88888.00 2017-01-01 12:46:26.405 001 11309.66 23.11 56894.66 88888.00 2017-01-01 12:46:26.905 001 11309.62 23.11 56894.77 88888.00 2017-01-01 12:46:27.405 001 11309.66 23.08 56894.79 88888.00 2017-01-01 12:46:27.905 001 11309.60 23.06 56894.89 88888.00 2017-01-01 12:46:28.405 001 11309.59 23.01 56894.91 88888.00 2017-01-01 12:46:28.905 001 11309.55 22.90 56894.94 88888.00 2017-01-01 12:46:29.405 001 11309.54 22.78 56895.05 88888.00 2017-01-01 12:46:29.905 001 11309.46 22.83 56895.17 88888.00 2017-01-01 12:46:30.405 001 11309.47 22.72 56895.34 88888.00 2017-01-01 12:46:30.905 001 11309.44 22.63 56895.54 88888.00 2017-01-01 12:46:31.405 001 11309.30 22.63 56895.78 88888.00 2017-01-01 12:46:31.905 001 11309.19 22.58 56895.97 88888.00 2017-01-01 12:46:32.405 001 11309.10 22.52 56896.14 88888.00 2017-01-01 12:46:32.905 001 11308.96 22.52 56896.36 88888.00 2017-01-01 12:46:33.405 001 11308.84 22.49 56896.62 88888.00 2017-01-01 12:46:33.905 001 11308.72 22.45 56896.77 88888.00 2017-01-01 12:46:34.405 001 11308.56 22.36 56896.98 88888.00 2017-01-01 12:46:34.905 001 11308.43 22.31 56897.20 88888.00 2017-01-01 12:46:35.405 001 11308.27 22.26 56897.42 88888.00 2017-01-01 12:46:35.905 001 11308.11 22.27 56897.70 88888.00 2017-01-01 12:46:36.405 001 11307.94 22.24 56898.02 88888.00 2017-01-01 12:46:36.905 001 11307.80 22.18 56898.31 88888.00 2017-01-01 12:46:37.405 001 11307.63 22.22 56898.62 88888.00 2017-01-01 12:46:37.905 001 11307.47 22.22 56898.83 88888.00 2017-01-01 12:46:38.405 001 11307.35 22.25 56899.15 88888.00 2017-01-01 12:46:38.905 001 11307.23 22.27 56899.47 88888.00 2017-01-01 12:46:39.405 001 11307.01 22.27 56899.74 88888.00 2017-01-01 12:46:39.905 001 11306.84 22.30 56900.03 88888.00 2017-01-01 12:46:40.405 001 11306.66 22.30 56900.29 88888.00 2017-01-01 12:46:40.905 001 11306.51 22.30 56900.50 88888.00 2017-01-01 12:46:41.405 001 11306.35 22.34 56900.74 88888.00 2017-01-01 12:46:41.905 001 11306.24 22.38 56901.04 88888.00 2017-01-01 12:46:42.405 001 11306.05 22.31 56901.25 88888.00 2017-01-01 12:46:42.905 001 11305.87 22.42 56901.49 88888.00 2017-01-01 12:46:43.405 001 11305.76 22.51 56901.66 88888.00 2017-01-01 12:46:43.905 001 11305.65 22.50 56901.81 88888.00 2017-01-01 12:46:44.405 001 11305.45 22.50 56901.95 88888.00 2017-01-01 12:46:44.905 001 11305.35 22.65 56902.08 88888.00 2017-01-01 12:46:45.405 001 11305.21 22.67 56902.20 88888.00 2017-01-01 12:46:45.905 001 11305.10 22.80 56902.33 88888.00 2017-01-01 12:46:46.405 001 11305.01 23.05 56902.48 88888.00 2017-01-01 12:46:46.905 001 11304.94 23.05 56902.48 88888.00 2017-01-01 12:46:47.405 001 11304.85 23.07 56902.59 88888.00 2017-01-01 12:46:47.905 001 11304.75 23.09 56902.65 88888.00 2017-01-01 12:46:48.405 001 11304.72 22.97 56902.74 88888.00 2017-01-01 12:46:48.905 001 11304.65 22.95 56902.85 88888.00 2017-01-01 12:46:49.405 001 11304.60 23.09 56902.90 88888.00 2017-01-01 12:46:49.905 001 11304.57 23.39 56902.93 88888.00 2017-01-01 12:46:50.405 001 11304.55 23.48 56902.90 88888.00 2017-01-01 12:46:50.905 001 11304.58 23.49 56902.96 88888.00 2017-01-01 12:46:51.405 001 11304.59 23.42 56903.06 88888.00 2017-01-01 12:46:51.905 001 11304.57 23.34 56903.14 88888.00 2017-01-01 12:46:52.405 001 11304.48 23.40 56903.14 88888.00 2017-01-01 12:46:52.905 001 11304.43 23.51 56903.11 88888.00 2017-01-01 12:46:53.405 001 11304.40 23.49 56903.07 88888.00 2017-01-01 12:46:53.905 001 11304.31 23.51 56902.92 88888.00 2017-01-01 12:46:54.405 001 11304.23 23.51 56902.77 88888.00 2017-01-01 12:46:54.905 001 11304.23 23.49 56902.55 88888.00 2017-01-01 12:46:55.405 001 11304.15 23.43 56902.42 88888.00 2017-01-01 12:46:55.905 001 11304.09 23.51 56902.27 88888.00 2017-01-01 12:46:56.405 001 11304.04 23.52 56902.15 88888.00 2017-01-01 12:46:56.905 001 11304.03 23.46 56902.00 88888.00 2017-01-01 12:46:57.405 001 11304.02 23.45 56901.91 88888.00 2017-01-01 12:46:57.905 001 11304.02 23.47 56901.84 88888.00 2017-01-01 12:46:58.405 001 11304.03 23.48 56901.77 88888.00 2017-01-01 12:46:58.905 001 11304.03 23.45 56901.74 88888.00 2017-01-01 12:46:59.405 001 11304.06 23.42 56901.63 88888.00 2017-01-01 12:46:59.905 001 11304.06 23.47 56901.62 88888.00 2017-01-01 12:47:00.405 001 11304.03 23.61 56901.55 88888.00 2017-01-01 12:47:00.905 001 11303.98 23.68 56901.45 88888.00 2017-01-01 12:47:01.405 001 11303.96 23.68 56901.44 88888.00 2017-01-01 12:47:01.905 001 11303.89 23.63 56901.36 88888.00 2017-01-01 12:47:02.405 001 11303.80 23.67 56901.25 88888.00 2017-01-01 12:47:02.905 001 11303.77 23.68 56901.07 88888.00 2017-01-01 12:47:03.405 001 11303.76 23.65 56900.99 88888.00 2017-01-01 12:47:03.905 001 11303.63 23.55 56900.94 88888.00 2017-01-01 12:47:04.405 001 11303.55 23.33 56900.93 88888.00 2017-01-01 12:47:04.905 001 11303.49 23.22 56900.95 88888.00 2017-01-01 12:47:05.405 001 11303.35 23.09 56900.97 88888.00 2017-01-01 12:47:05.905 001 11303.19 23.05 56901.01 88888.00 2017-01-01 12:47:06.406 001 11303.15 22.93 56901.06 88888.00 2017-01-01 12:47:06.906 001 11302.98 22.77 56901.17 88888.00 2017-01-01 12:47:07.406 001 11302.79 22.71 56901.31 88888.00 2017-01-01 12:47:07.906 001 11302.72 22.61 56901.46 88888.00 2017-01-01 12:47:08.406 001 11302.57 22.60 56901.59 88888.00 2017-01-01 12:47:08.906 001 11302.34 22.47 56901.78 88888.00 2017-01-01 12:47:09.406 001 11302.14 22.45 56902.00 88888.00 2017-01-01 12:47:09.906 001 11301.97 22.34 56902.19 88888.00 2017-01-01 12:47:10.406 001 11301.75 22.26 56902.47 88888.00 2017-01-01 12:47:10.906 001 11301.51 22.16 56902.74 88888.00 2017-01-01 12:47:11.406 001 11301.31 22.08 56903.06 88888.00 2017-01-01 12:47:11.906 001 11300.99 22.03 56903.32 88888.00 2017-01-01 12:47:12.406 001 11300.69 21.91 56903.62 88888.00 2017-01-01 12:47:12.906 001 11300.43 21.85 56903.89 88888.00 2017-01-01 12:47:13.406 001 11300.07 21.75 56904.21 88888.00 2017-01-01 12:47:13.906 001 11299.70 21.71 56904.46 88888.00 2017-01-01 12:47:14.406 001 11299.41 21.59 56904.68 88888.00 2017-01-01 12:47:14.906 001 11299.12 21.48 56904.95 88888.00 2017-01-01 12:47:15.406 001 11298.75 21.56 56905.17 88888.00 2017-01-01 12:47:15.906 001 11298.48 21.51 56905.43 88888.00 2017-01-01 12:47:16.406 001 11298.20 21.50 56905.72 88888.00 2017-01-01 12:47:16.906 001 11297.83 21.40 56906.05 88888.00 2017-01-01 12:47:17.406 001 11297.52 21.36 56906.37 88888.00 2017-01-01 12:47:17.906 001 11297.25 21.34 56906.66 88888.00 2017-01-01 12:47:18.406 001 11296.94 21.23 56907.01 88888.00 2017-01-01 12:47:18.906 001 11296.66 21.18 56907.28 88888.00 2017-01-01 12:47:19.406 001 11296.47 21.10 56907.63 88888.00 2017-01-01 12:47:19.906 001 11296.19 21.16 56907.97 88888.00 2017-01-01 12:47:20.406 001 11295.96 21.07 56908.30 88888.00 2017-01-01 12:47:20.906 001 11295.77 21.09 56908.63 88888.00 2017-01-01 12:47:21.406 001 11295.51 21.14 56908.95 88888.00 2017-01-01 12:47:21.906 001 11295.29 21.20 56909.23 88888.00 2017-01-01 12:47:22.406 001 11295.17 21.34 56909.55 88888.00 2017-01-01 12:47:22.906 001 11295.02 21.38 56909.92 88888.00 2017-01-01 12:47:23.406 001 11294.82 21.42 56910.17 88888.00 2017-01-01 12:47:23.906 001 11294.67 21.62 56910.50 88888.00 2017-01-01 12:47:24.406 001 11294.50 21.75 56910.73 88888.00 2017-01-01 12:47:24.906 001 11294.31 21.71 56910.97 88888.00 2017-01-01 12:47:25.406 001 11294.16 21.77 56911.28 88888.00 2017-01-01 12:47:25.906 001 11294.00 21.82 56911.52 88888.00 2017-01-01 12:47:26.406 001 11293.85 21.79 56911.78 88888.00 2017-01-01 12:47:26.906 001 11293.64 21.64 56912.04 88888.00 2017-01-01 12:47:27.406 001 11293.45 21.52 56912.28 88888.00 2017-01-01 12:47:27.906 001 11293.32 21.55 56912.43 88888.00 2017-01-01 12:47:28.406 001 11293.12 21.59 56912.63 88888.00 2017-01-01 12:47:28.906 001 11292.94 21.55 56912.80 88888.00 2017-01-01 12:47:29.406 001 11292.85 21.68 56912.93 88888.00 2017-01-01 12:47:29.906 001 11292.70 21.71 56913.07 88888.00 2017-01-01 12:47:30.406 001 11292.55 21.71 56913.20 88888.00 2017-01-01 12:47:30.906 001 11292.52 21.72 56913.33 88888.00 2017-01-01 12:47:31.406 001 11292.36 21.78 56913.39 88888.00 2017-01-01 12:47:31.906 001 11292.21 21.82 56913.51 88888.00 2017-01-01 12:47:32.406 001 11292.13 21.84 56913.56 88888.00 2017-01-01 12:47:32.906 001 11292.04 21.91 56913.60 88888.00 2017-01-01 12:47:33.406 001 11291.90 21.96 56913.64 88888.00 2017-01-01 12:47:33.906 001 11291.87 21.79 56913.71 88888.00 2017-01-01 12:47:34.406 001 11291.78 21.71 56913.76 88888.00 2017-01-01 12:47:34.906 001 11291.66 21.71 56913.75 88888.00 2017-01-01 12:47:35.406 001 11291.58 21.76 56913.73 88888.00 2017-01-01 12:47:35.906 001 11291.60 21.77 56913.63 88888.00 2017-01-01 12:47:36.406 001 11291.55 21.81 56913.56 88888.00 2017-01-01 12:47:36.906 001 11291.48 21.86 56913.43 88888.00 2017-01-01 12:47:37.406 001 11291.47 21.92 56913.31 88888.00 2017-01-01 12:47:37.906 001 11291.44 21.91 56913.14 88888.00 2017-01-01 12:47:38.406 001 11291.39 21.97 56912.95 88888.00 2017-01-01 12:47:38.906 001 11291.40 21.95 56912.74 88888.00 2017-01-01 12:47:39.406 001 11291.38 21.92 56912.55 88888.00 2017-01-01 12:47:39.906 001 11291.33 21.91 56912.42 88888.00 2017-01-01 12:47:40.406 001 11291.39 21.93 56912.14 88888.00 2017-01-01 12:47:40.906 001 11291.46 21.91 56911.92 88888.00 2017-01-01 12:47:41.406 001 11291.43 21.91 56911.66 88888.00 2017-01-01 12:47:41.906 001 11291.41 21.93 56911.41 88888.00 2017-01-01 12:47:42.406 001 11291.47 21.90 56911.21 88888.00 2017-01-01 12:47:42.906 001 11291.43 21.83 56911.03 88888.00 2017-01-01 12:47:43.406 001 11291.46 21.91 56910.90 88888.00 2017-01-01 12:47:43.906 001 11291.50 21.99 56910.73 88888.00 2017-01-01 12:47:44.406 001 11291.53 22.00 56910.57 88888.00 2017-01-01 12:47:44.906 001 11291.53 22.04 56910.38 88888.00 2017-01-01 12:47:45.406 001 11291.60 22.00 56910.26 88888.00 2017-01-01 12:47:45.906 001 11291.68 22.00 56910.17 88888.00 2017-01-01 12:47:46.406 001 11291.75 22.04 56910.06 88888.00 2017-01-01 12:47:46.906 001 11291.86 22.08 56910.04 88888.00 2017-01-01 12:47:47.406 001 11291.97 22.09 56909.99 88888.00 2017-01-01 12:47:47.906 001 11292.06 22.05 56909.85 88888.00 2017-01-01 12:47:48.406 001 11292.14 22.06 56909.75 88888.00 2017-01-01 12:47:48.906 001 11292.28 22.06 56909.70 88888.00 2017-01-01 12:47:49.406 001 11292.35 22.08 56909.62 88888.00 2017-01-01 12:47:49.906 001 11292.45 22.15 56909.60 88888.00 2017-01-01 12:47:50.406 001 11292.64 22.23 56909.61 88888.00 2017-01-01 12:47:50.906 001 11292.76 22.27 56909.52 88888.00 2017-01-01 12:47:51.406 001 11292.83 22.36 56909.53 88888.00 2017-01-01 12:47:51.906 001 11292.97 22.46 56909.54 88888.00 2017-01-01 12:47:52.406 001 11293.14 22.52 56909.58 88888.00 2017-01-01 12:47:52.906 001 11293.25 22.64 56909.62 88888.00 2017-01-01 12:47:53.406 001 11293.43 22.74 56909.70 88888.00 2017-01-01 12:47:53.906 001 11293.61 22.85 56909.72 88888.00 2017-01-01 12:47:54.406 001 11293.77 22.92 56909.74 88888.00 2017-01-01 12:47:54.906 001 11293.94 23.06 56909.72 88888.00 2017-01-01 12:47:55.406 001 11294.11 23.12 56909.75 88888.00 2017-01-01 12:47:55.906 001 11294.29 23.20 56909.71 88888.00 2017-01-01 12:47:56.406 001 11294.36 23.28 56909.59 88888.00 2017-01-01 12:47:56.906 001 11294.50 23.40 56909.52 88888.00 2017-01-01 12:47:57.406 001 11294.71 23.46 56909.42 88888.00 2017-01-01 12:47:57.906 001 11294.80 23.49 56909.35 88888.00 2017-01-01 12:47:58.406 001 11294.89 23.53 56909.26 88888.00 2017-01-01 12:47:58.906 001 11295.14 23.61 56909.21 88888.00 2017-01-01 12:47:59.406 001 11295.27 23.69 56909.22 88888.00 2017-01-01 12:47:59.906 001 11295.35 23.74 56909.19 88888.00 2017-01-01 12:48:00.406 001 11295.49 23.79 56909.14 88888.00 2017-01-01 12:48:00.906 001 11295.62 23.85 56909.10 88888.00 2017-01-01 12:48:01.406 001 11295.75 23.86 56909.15 88888.00 2017-01-01 12:48:01.906 001 11295.90 23.87 56909.13 88888.00 2017-01-01 12:48:02.406 001 11295.97 23.88 56909.10 88888.00 2017-01-01 12:48:02.906 001 11296.04 23.90 56909.10 88888.00 2017-01-01 12:48:03.406 001 11296.16 23.94 56909.07 88888.00 2017-01-01 12:48:03.906 001 11296.32 24.01 56909.06 88888.00 2017-01-01 12:48:04.406 001 11296.46 24.02 56909.01 88888.00 2017-01-01 12:48:04.906 001 11296.52 24.06 56909.06 88888.00 2017-01-01 12:48:05.406 001 11296.67 24.09 56909.10 88888.00 2017-01-01 12:48:05.906 001 11296.76 24.08 56909.11 88888.00 2017-01-01 12:48:06.406 001 11296.81 24.14 56909.11 88888.00 2017-01-01 12:48:06.906 001 11296.96 24.17 56909.15 88888.00 2017-01-01 12:48:07.406 001 11297.10 24.19 56909.25 88888.00 2017-01-01 12:48:07.906 001 11297.14 24.23 56909.23 88888.00 2017-01-01 12:48:08.406 001 11297.25 24.30 56909.28 88888.00 2017-01-01 12:48:08.906 001 11297.41 24.27 56909.26 88888.00 2017-01-01 12:48:09.406 001 11297.44 24.27 56909.27 88888.00 2017-01-01 12:48:09.906 001 11297.48 24.22 56909.33 88888.00 2017-01-01 12:48:10.406 001 11297.55 24.22 56909.30 88888.00 2017-01-01 12:48:10.906 001 11297.58 24.33 56909.32 88888.00 2017-01-01 12:48:11.406 001 11297.55 24.34 56909.23 88888.00 2017-01-01 12:48:11.906 001 11297.63 24.36 56909.09 88888.00 2017-01-01 12:48:12.406 001 11297.69 24.33 56909.01 88888.00 2017-01-01 12:48:12.906 001 11297.66 24.30 56908.98 88888.00 2017-01-01 12:48:13.406 001 11297.76 24.31 56908.83 88888.00 2017-01-01 12:48:13.906 001 11297.90 24.43 56908.71 88888.00 2017-01-01 12:48:14.406 001 11297.94 24.44 56908.58 88888.00 2017-01-01 12:48:14.906 001 11297.92 24.31 56908.55 88888.00 2017-01-01 12:48:15.406 001 11297.99 24.20 56908.48 88888.00 2017-01-01 12:48:15.906 001 11297.99 24.19 56908.38 88888.00 2017-01-01 12:48:16.406 001 11297.97 24.20 56908.29 88888.00 2017-01-01 12:48:16.906 001 11298.01 24.20 56908.18 88888.00 2017-01-01 12:48:17.406 001 11298.06 24.22 56908.12 88888.00 2017-01-01 12:48:17.906 001 11298.11 24.21 56908.00 88888.00 2017-01-01 12:48:18.406 001 11298.14 24.23 56907.93 88888.00 2017-01-01 12:48:18.906 001 11298.19 24.22 56907.82 88888.00 2017-01-01 12:48:19.406 001 11298.24 24.24 56907.71 88888.00 2017-01-01 12:48:19.906 001 11298.24 24.28 56907.67 88888.00 2017-01-01 12:48:20.406 001 11298.34 24.34 56907.63 88888.00 2017-01-01 12:48:20.906 001 11298.38 24.40 56907.65 88888.00 2017-01-01 12:48:21.406 001 11298.47 24.41 56907.68 88888.00 2017-01-01 12:48:21.906 001 11298.60 24.47 56907.73 88888.00 2017-01-01 12:48:22.406 001 11298.63 24.44 56907.73 88888.00 2017-01-01 12:48:22.906 001 11298.61 24.38 56907.74 88888.00 2017-01-01 12:48:23.406 001 11298.71 24.37 56907.80 88888.00 2017-01-01 12:48:23.906 001 11298.77 24.40 56907.85 88888.00 2017-01-01 12:48:24.406 001 11298.73 24.41 56907.86 88888.00 2017-01-01 12:48:24.906 001 11298.75 24.41 56907.89 88888.00 2017-01-01 12:48:25.406 001 11298.83 24.48 56907.99 88888.00 2017-01-01 12:48:25.906 001 11298.82 24.54 56908.01 88888.00 2017-01-01 12:48:26.406 001 11298.80 24.63 56908.06 88888.00 2017-01-01 12:48:26.906 001 11298.84 24.62 56908.06 88888.00 2017-01-01 12:48:27.406 001 11298.81 24.62 56908.08 88888.00 2017-01-01 12:48:27.906 001 11298.75 24.55 56908.12 88888.00 2017-01-01 12:48:28.406 001 11298.81 24.55 56908.12 88888.00 2017-01-01 12:48:28.906 001 11298.81 24.50 56908.05 88888.00 2017-01-01 12:48:29.406 001 11298.73 24.43 56907.97 88888.00 2017-01-01 12:48:29.906 001 11298.75 24.45 56907.91 88888.00 2017-01-01 12:48:30.406 001 11298.75 24.48 56907.86 88888.00 2017-01-01 12:48:30.906 001 11298.71 24.53 56907.80 88888.00 2017-01-01 12:48:31.406 001 11298.76 24.53 56907.69 88888.00 2017-01-01 12:48:31.906 001 11298.78 24.58 56907.56 88888.00 2017-01-01 12:48:32.406 001 11298.83 24.53 56907.43 88888.00 2017-01-01 12:48:32.906 001 11298.81 24.44 56907.29 88888.00 2017-01-01 12:48:33.406 001 11298.89 24.48 56907.18 88888.00 2017-01-01 12:48:33.906 001 11298.94 24.44 56907.02 88888.00 2017-01-01 12:48:34.406 001 11298.96 24.37 56906.92 88888.00 2017-01-01 12:48:34.906 001 11299.04 24.34 56906.72 88888.00 2017-01-01 12:48:35.406 001 11299.15 24.34 56906.54 88888.00 2017-01-01 12:48:35.906 001 11299.22 24.43 56906.35 88888.00 2017-01-01 12:48:36.406 001 11299.36 24.45 56906.15 88888.00 2017-01-01 12:48:36.906 001 11299.50 24.42 56906.00 88888.00 2017-01-01 12:48:37.406 001 11299.59 24.45 56905.86 88888.00 2017-01-01 12:48:37.906 001 11299.74 24.45 56905.75 88888.00 2017-01-01 12:48:38.406 001 11299.85 24.43 56905.67 88888.00 2017-01-01 12:48:38.906 001 11299.91 24.45 56905.58 88888.00 2017-01-01 12:48:39.406 001 11300.03 24.51 56905.43 88888.00 2017-01-01 12:48:39.906 001 11300.22 24.50 56905.32 88888.00 2017-01-01 12:48:40.406 001 11300.37 24.57 56905.21 88888.00 2017-01-01 12:48:40.906 001 11300.51 24.58 56905.12 88888.00 2017-01-01 12:48:41.406 001 11300.69 24.63 56905.11 88888.00 2017-01-01 12:48:41.906 001 11300.86 24.61 56904.98 88888.00 2017-01-01 12:48:42.406 001 11300.96 24.61 56904.92 88888.00 2017-01-01 12:48:42.906 001 11301.16 24.72 56904.89 88888.00 2017-01-01 12:48:43.406 001 11301.38 24.71 56904.87 88888.00 2017-01-01 12:48:43.906 001 11301.48 24.72 56904.80 88888.00 2017-01-01 12:48:44.406 001 11301.73 24.77 56904.76 88888.00 2017-01-01 12:48:44.906 001 11302.00 24.90 56904.71 88888.00 2017-01-01 12:48:45.406 001 11302.12 24.98 56904.65 88888.00 2017-01-01 12:48:45.906 001 11302.22 25.04 56904.63 88888.00 2017-01-01 12:48:46.406 001 11302.42 25.06 56904.60 88888.00 2017-01-01 12:48:46.906 001 11302.60 25.09 56904.53 88888.00 2017-01-01 12:48:47.406 001 11302.73 25.17 56904.44 88888.00 2017-01-01 12:48:47.906 001 11302.92 25.23 56904.34 88888.00 2017-01-01 12:48:48.406 001 11303.12 25.28 56904.22 88888.00 2017-01-01 12:48:48.906 001 11303.23 25.23 56904.13 88888.00 2017-01-01 12:48:49.406 001 11303.34 25.31 56903.97 88888.00 2017-01-01 12:48:49.906 001 11303.42 25.37 56903.81 88888.00 2017-01-01 12:48:50.406 001 11303.51 25.28 56903.67 88888.00 2017-01-01 12:48:50.906 001 11303.59 25.26 56903.46 88888.00 2017-01-01 12:48:51.406 001 11303.69 25.32 56903.35 88888.00 2017-01-01 12:48:51.906 001 11303.84 25.53 56903.30 88888.00 2017-01-01 12:48:52.406 001 11303.94 25.58 56903.17 88888.00 2017-01-01 12:48:52.906 001 11304.05 25.58 56903.05 88888.00 2017-01-01 12:48:53.406 001 11304.18 25.59 56902.94 88888.00 2017-01-01 12:48:53.906 001 11304.22 25.60 56902.88 88888.00 2017-01-01 12:48:54.406 001 11304.33 25.72 56902.78 88888.00 2017-01-01 12:48:54.906 001 11304.53 25.74 56902.71 88888.00 2017-01-01 12:48:55.406 001 11304.55 25.74 56902.64 88888.00 2017-01-01 12:48:55.906 001 11304.64 25.77 56902.55 88888.00 2017-01-01 12:48:56.406 001 11304.85 25.80 56902.42 88888.00 2017-01-01 12:48:56.906 001 11304.99 25.85 56902.35 88888.00 2017-01-01 12:48:57.406 001 11305.05 25.83 56902.23 88888.00 2017-01-01 12:48:57.906 001 11305.22 25.84 56902.08 88888.00 2017-01-01 12:48:58.406 001 11305.43 25.80 56901.98 88888.00 2017-01-01 12:48:58.906 001 11305.51 25.78 56901.84 88888.00 2017-01-01 12:48:59.406 001 11305.71 25.85 56901.77 88888.00 2017-01-01 12:48:59.906 001 11305.82 25.86 56901.60 88888.00 2017-01-01 12:49:00.406 001 11305.91 25.91 56901.42 88888.00 2017-01-01 12:49:00.906 001 11306.03 25.84 56901.26 88888.00 2017-01-01 12:49:01.406 001 11306.20 25.81 56901.13 88888.00 2017-01-01 12:49:01.906 001 11306.33 25.79 56901.06 88888.00 2017-01-01 12:49:02.406 001 11306.55 25.72 56900.95 88888.00 2017-01-01 12:49:02.906 001 11306.75 25.67 56900.94 88888.00 2017-01-01 12:49:03.406 001 11306.89 25.67 56900.81 88888.00 2017-01-01 12:49:03.906 001 11307.01 25.67 56900.70 88888.00 2017-01-01 12:49:04.406 001 11307.15 25.59 56900.62 88888.00 2017-01-01 12:49:04.906 001 11307.30 25.57 56900.48 88888.00 2017-01-01 12:49:05.406 001 11307.37 25.55 56900.34 88888.00 2017-01-01 12:49:05.906 001 11307.43 25.45 56900.23 88888.00 2017-01-01 12:49:06.406 001 11307.52 25.52 56900.10 88888.00 2017-01-01 12:49:06.906 001 11307.61 25.56 56900.05 88888.00 2017-01-01 12:49:07.406 001 11307.72 25.59 56900.06 88888.00 2017-01-01 12:49:07.906 001 11307.84 25.56 56900.04 88888.00 2017-01-01 12:49:08.406 001 11307.86 25.52 56900.03 88888.00 2017-01-01 12:49:08.906 001 11307.86 25.64 56900.03 88888.00 2017-01-01 12:49:09.406 001 11307.92 25.65 56899.99 88888.00 2017-01-01 12:49:09.906 001 11307.98 25.65 56900.01 88888.00 2017-01-01 12:49:10.406 001 11307.98 25.64 56899.99 88888.00 2017-01-01 12:49:10.906 001 11308.08 25.65 56900.05 88888.00 2017-01-01 12:49:11.406 001 11308.15 25.65 56900.04 88888.00 2017-01-01 12:49:11.906 001 11308.20 25.60 56899.98 88888.00 2017-01-01 12:49:12.406 001 11308.26 25.45 56900.03 88888.00 2017-01-01 12:49:12.906 001 11308.30 25.37 56900.03 88888.00 2017-01-01 12:49:13.406 001 11308.32 25.35 56900.01 88888.00 2017-01-01 12:49:13.906 001 11308.29 25.36 56899.92 88888.00 2017-01-01 12:49:14.406 001 11308.41 25.37 56899.92 88888.00 2017-01-01 12:49:14.906 001 11308.47 25.37 56899.95 88888.00 2017-01-01 12:49:15.406 001 11308.46 25.31 56900.02 88888.00 2017-01-01 12:49:15.906 001 11308.53 25.32 56900.10 88888.00 2017-01-01 12:49:16.406 001 11308.57 25.28 56900.20 88888.00 2017-01-01 12:49:16.906 001 11308.57 25.30 56900.29 88888.00 2017-01-01 12:49:17.406 001 11308.58 25.31 56900.40 88888.00 2017-01-01 12:49:17.906 001 11308.60 25.28 56900.56 88888.00 2017-01-01 12:49:18.406 001 11308.60 25.28 56900.63 88888.00 2017-01-01 12:49:18.906 001 11308.60 25.26 56900.78 88888.00 2017-01-01 12:49:19.406 001 11308.62 25.19 56900.83 88888.00 2017-01-01 12:49:19.906 001 11308.55 25.32 56900.89 88888.00 2017-01-01 12:49:20.406 001 11308.43 25.33 56900.95 88888.00 2017-01-01 12:49:20.906 001 11308.44 25.33 56901.10 88888.00 2017-01-01 12:49:21.407 001 11308.40 25.31 56901.24 88888.00 2017-01-01 12:49:21.907 001 11308.34 25.33 56901.40 88888.00 2017-01-01 12:49:22.407 001 11308.28 25.32 56901.56 88888.00 2017-01-01 12:49:22.907 001 11308.27 25.17 56901.66 88888.00 2017-01-01 12:49:23.407 001 11308.22 25.11 56901.87 88888.00 2017-01-01 12:49:23.907 001 11308.12 25.11 56902.00 88888.00 2017-01-01 12:49:24.407 001 11308.13 25.18 56902.24 88888.00 2017-01-01 12:49:24.907 001 11308.08 25.19 56902.52 88888.00 2017-01-01 12:49:25.407 001 11307.97 25.22 56902.75 88888.00 2017-01-01 12:49:25.907 001 11307.90 25.24 56902.94 88888.00 2017-01-01 12:49:26.407 001 11307.86 25.23 56903.13 88888.00 2017-01-01 12:49:26.907 001 11307.76 25.23 56903.41 88888.00 2017-01-01 12:49:27.407 001 11307.69 25.18 56903.55 88888.00 2017-01-01 12:49:27.907 001 11307.65 25.17 56903.73 88888.00 2017-01-01 12:49:28.407 001 11307.51 25.17 56903.86 88888.00 2017-01-01 12:49:28.907 001 11307.40 25.22 56904.01 88888.00 2017-01-01 12:49:29.407 001 11307.33 25.22 56904.10 88888.00 2017-01-01 12:49:29.907 001 11307.16 25.26 56904.18 88888.00 2017-01-01 12:49:30.407 001 11307.01 25.33 56904.29 88888.00 2017-01-01 12:49:30.907 001 11307.00 25.30 56904.34 88888.00 2017-01-01 12:49:31.407 001 11306.86 25.31 56904.51 88888.00 2017-01-01 12:49:31.907 001 11306.75 25.31 56904.58 88888.00 2017-01-01 12:49:32.407 001 11306.67 25.39 56904.65 88888.00 2017-01-01 12:49:32.907 001 11306.63 25.35 56904.77 88888.00 2017-01-01 12:49:33.407 001 11306.54 25.37 56904.87 88888.00 2017-01-01 12:49:33.907 001 11306.46 25.36 56904.98 88888.00 2017-01-01 12:49:34.407 001 11306.41 25.39 56905.09 88888.00 2017-01-01 12:49:34.907 001 11306.34 25.33 56905.17 88888.00 2017-01-01 12:49:35.407 001 11306.27 25.26 56905.19 88888.00 2017-01-01 12:49:35.907 001 11306.22 25.36 56905.32 88888.00 2017-01-01 12:49:36.407 001 11306.17 25.31 56905.41 88888.00 2017-01-01 12:49:36.907 001 11306.10 25.17 56905.42 88888.00 2017-01-01 12:49:37.407 001 11306.06 25.08 56905.38 88888.00 2017-01-01 12:49:37.907 001 11305.98 25.03 56905.43 88888.00 2017-01-01 12:49:38.407 001 11305.90 25.05 56905.49 88888.00 2017-01-01 12:49:38.907 001 11305.82 25.11 56905.50 88888.00 2017-01-01 12:49:39.407 001 11305.79 25.04 56905.49 88888.00 2017-01-01 12:49:39.907 001 11305.70 24.98 56905.47 88888.00 2017-01-01 12:49:40.407 001 11305.69 24.99 56905.48 88888.00 2017-01-01 12:49:40.907 001 11305.71 24.94 56905.48 88888.00 2017-01-01 12:49:41.407 001 11305.64 24.89 56905.50 88888.00 2017-01-01 12:49:41.907 001 11305.62 24.92 56905.45 88888.00 2017-01-01 12:49:42.407 001 11305.66 24.83 56905.48 88888.00 2017-01-01 12:49:42.907 001 11305.70 24.74 56905.53 88888.00 2017-01-01 12:49:43.407 001 11305.57 24.70 56905.49 88888.00 2017-01-01 12:49:43.907 001 11305.56 24.64 56905.55 88888.00 2017-01-01 12:49:44.407 001 11305.57 24.57 56905.60 88888.00 2017-01-01 12:49:44.907 001 11305.49 24.57 56905.64 88888.00 2017-01-01 12:49:45.407 001 11305.48 24.41 56905.69 88888.00 2017-01-01 12:49:45.907 001 11305.44 24.31 56905.70 88888.00 2017-01-01 12:49:46.407 001 11305.36 24.30 56905.77 88888.00 2017-01-01 12:49:46.907 001 11305.30 24.22 56905.88 88888.00 2017-01-01 12:49:47.407 001 11305.30 24.15 56905.98 88888.00 2017-01-01 12:49:47.907 001 11305.20 24.10 56906.05 88888.00 2017-01-01 12:49:48.407 001 11305.15 24.04 56906.18 88888.00 2017-01-01 12:49:48.907 001 11305.17 24.00 56906.26 88888.00 2017-01-01 12:49:49.407 001 11305.16 23.90 56906.39 88888.00 2017-01-01 12:49:49.907 001 11305.07 23.87 56906.56 88888.00 2017-01-01 12:49:50.407 001 11305.00 23.85 56906.72 88888.00 2017-01-01 12:49:50.907 001 11304.96 23.80 56906.88 88888.00 2017-01-01 12:49:51.407 001 11304.87 23.79 56906.99 88888.00 2017-01-01 12:49:51.907 001 11304.83 23.74 56907.16 88888.00 2017-01-01 12:49:52.407 001 11304.80 23.61 56907.24 88888.00 2017-01-01 12:49:52.907 001 11304.71 23.51 56907.34 88888.00 2017-01-01 12:49:53.407 001 11304.62 23.49 56907.52 88888.00 2017-01-01 12:49:53.907 001 11304.58 23.45 56907.67 88888.00 2017-01-01 12:49:54.407 001 11304.48 23.39 56907.76 88888.00 2017-01-01 12:49:54.907 001 11304.33 23.38 56907.86 88888.00 2017-01-01 12:49:55.407 001 11304.30 23.40 56907.92 88888.00 2017-01-01 12:49:55.907 001 11304.30 23.35 56907.97 88888.00 2017-01-01 12:49:56.407 001 11304.23 23.36 56908.10 88888.00 2017-01-01 12:49:56.907 001 11304.13 23.35 56908.07 88888.00 2017-01-01 12:49:57.407 001 11304.13 23.28 56908.07 88888.00 2017-01-01 12:49:57.907 001 11304.08 23.26 56907.98 88888.00 2017-01-01 12:49:58.407 001 11303.98 23.20 56907.98 88888.00 2017-01-01 12:49:58.907 001 11303.94 23.18 56908.00 88888.00 2017-01-01 12:49:59.407 001 11303.88 23.13 56907.95 88888.00 2017-01-01 12:49:59.907 001 11303.77 23.11 56907.94 88888.00 2017-01-01 12:50:00.407 001 11303.68 23.12 56907.89 88888.00 2017-01-01 12:50:00.907 001 11303.56 23.05 56907.85 88888.00 2017-01-01 12:50:01.407 001 11303.48 23.07 56907.78 88888.00 2017-01-01 12:50:01.907 001 11303.42 23.02 56907.74 88888.00 2017-01-01 12:50:02.407 001 11303.36 22.97 56907.62 88888.00 2017-01-01 12:50:02.907 001 11303.20 22.87 56907.57 88888.00 2017-01-01 12:50:03.407 001 11303.06 22.83 56907.53 88888.00 2017-01-01 12:50:03.907 001 11302.93 22.80 56907.42 88888.00 2017-01-01 12:50:04.407 001 11302.80 22.73 56907.40 88888.00 2017-01-01 12:50:04.907 001 11302.66 22.70 56907.33 88888.00 2017-01-01 12:50:05.407 001 11302.64 22.67 56907.34 88888.00 2017-01-01 12:50:05.907 001 11302.52 22.61 56907.31 88888.00 2017-01-01 12:50:06.407 001 11302.35 22.61 56907.35 88888.00 2017-01-01 12:50:06.907 001 11302.32 22.60 56907.36 88888.00 2017-01-01 12:50:07.407 001 11302.29 22.57 56907.46 88888.00 2017-01-01 12:50:07.907 001 11302.09 22.58 56907.60 88888.00 2017-01-01 12:50:08.407 001 11301.98 22.52 56907.71 88888.00 2017-01-01 12:50:08.907 001 11301.90 22.49 56907.85 88888.00 2017-01-01 12:50:09.407 001 11301.70 22.47 56907.97 88888.00 2017-01-01 12:50:09.907 001 11301.58 22.44 56908.17 88888.00 2017-01-01 12:50:10.407 001 11301.54 22.39 56908.37 88888.00 2017-01-01 12:50:10.907 001 11301.40 22.39 56908.61 88888.00 2017-01-01 12:50:11.407 001 11301.27 22.47 56908.91 88888.00 2017-01-01 12:50:11.907 001 11301.16 22.47 56909.23 88888.00 2017-01-01 12:50:12.407 001 11300.98 22.46 56909.53 88888.00 2017-01-01 12:50:12.907 001 11300.72 22.46 56909.77 88888.00 2017-01-01 12:50:13.407 001 11300.57 22.44 56910.04 88888.00 2017-01-01 12:50:13.907 001 11300.35 22.44 56910.20 88888.00 2017-01-01 12:50:14.407 001 11300.13 22.49 56910.38 88888.00 2017-01-01 12:50:14.907 001 11299.91 22.44 56910.55 88888.00 2017-01-01 12:50:15.407 001 11299.74 22.38 56910.75 88888.00 2017-01-01 12:50:15.907 001 11299.56 22.42 56910.99 88888.00 2017-01-01 12:50:16.407 001 11299.39 22.37 56911.15 88888.00 2017-01-01 12:50:16.907 001 11299.24 22.36 56911.37 88888.00 2017-01-01 12:50:17.407 001 11298.98 22.38 56911.61 88888.00 2017-01-01 12:50:17.907 001 11298.75 22.34 56911.92 88888.00 2017-01-01 12:50:18.407 001 11298.56 22.34 56912.11 88888.00 2017-01-01 12:50:18.907 001 11298.38 22.32 56912.37 88888.00 2017-01-01 12:50:19.407 001 11298.15 22.33 56912.56 88888.00 2017-01-01 12:50:19.907 001 11297.93 22.33 56912.76 88888.00 2017-01-01 12:50:20.407 001 11297.76 22.37 56912.92 88888.00 2017-01-01 12:50:20.907 001 11297.50 22.37 56913.02 88888.00 2017-01-01 12:50:21.407 001 11297.31 22.42 56913.19 88888.00 2017-01-01 12:50:21.907 001 11297.16 22.51 56913.33 88888.00 2017-01-01 12:50:22.407 001 11296.88 22.42 56913.51 88888.00 2017-01-01 12:50:22.907 001 11296.68 22.42 56913.64 88888.00 2017-01-01 12:50:23.407 001 11296.66 22.42 56913.79 88888.00 2017-01-01 12:50:23.907 001 11296.48 22.37 56913.91 88888.00 2017-01-01 12:50:24.407 001 11296.19 22.39 56914.05 88888.00 2017-01-01 12:50:24.907 001 11296.02 22.42 56914.16 88888.00 2017-01-01 12:50:25.407 001 11295.88 22.37 56914.20 88888.00 2017-01-01 12:50:25.907 001 11295.67 22.32 56914.36 88888.00 2017-01-01 12:50:26.407 001 11295.49 22.33 56914.47 88888.00 2017-01-01 12:50:26.907 001 11295.35 22.37 56914.53 88888.00 2017-01-01 12:50:27.407 001 11295.19 22.32 56914.52 88888.00 2017-01-01 12:50:27.907 001 11294.96 22.36 56914.47 88888.00 2017-01-01 12:50:28.407 001 11294.87 22.32 56914.50 88888.00 2017-01-01 12:50:28.907 001 11294.74 22.25 56914.53 88888.00 2017-01-01 12:50:29.407 001 11294.61 22.25 56914.48 88888.00 2017-01-01 12:50:29.907 001 11294.56 22.29 56914.46 88888.00 2017-01-01 12:50:30.407 001 11294.43 22.24 56914.41 88888.00 2017-01-01 12:50:30.907 001 11294.32 22.26 56914.34 88888.00 2017-01-01 12:50:31.407 001 11294.24 22.24 56914.23 88888.00 2017-01-01 12:50:31.907 001 11294.21 22.23 56914.08 88888.00 2017-01-01 12:50:32.407 001 11294.14 22.20 56913.96 88888.00 2017-01-01 12:50:32.907 001 11294.11 22.22 56913.85 88888.00 2017-01-01 12:50:33.407 001 11294.14 22.20 56913.72 88888.00 2017-01-01 12:50:33.907 001 11294.08 22.18 56913.62 88888.00 2017-01-01 12:50:34.407 001 11294.04 22.18 56913.45 88888.00 2017-01-01 12:50:34.907 001 11294.07 22.24 56913.32 88888.00 2017-01-01 12:50:35.407 001 11294.10 22.26 56913.23 88888.00 2017-01-01 12:50:35.907 001 11294.10 22.29 56913.14 88888.00 2017-01-01 12:50:36.407 001 11294.23 22.34 56913.04 88888.00 2017-01-01 12:50:36.907 001 11294.25 22.40 56912.95 88888.00 2017-01-01 12:50:37.407 001 11294.21 22.47 56912.92 88888.00 2017-01-01 12:50:37.907 001 11294.29 22.57 56912.83 88888.00 2017-01-01 12:50:38.407 001 11294.37 22.53 56912.75 88888.00 2017-01-01 12:50:38.907 001 11294.33 22.49 56912.70 88888.00 2017-01-01 12:50:39.407 001 11294.43 22.50 56912.68 88888.00 2017-01-01 12:50:39.907 001 11294.47 22.53 56912.63 88888.00 2017-01-01 12:50:40.407 001 11294.51 22.61 56912.60 88888.00 2017-01-01 12:50:40.907 001 11294.59 22.66 56912.54 88888.00 2017-01-01 12:50:41.407 001 11294.61 22.71 56912.48 88888.00 2017-01-01 12:50:41.907 001 11294.63 22.73 56912.46 88888.00 2017-01-01 12:50:42.407 001 11294.61 22.78 56912.42 88888.00 2017-01-01 12:50:42.907 001 11294.65 22.77 56912.42 88888.00 2017-01-01 12:50:43.407 001 11294.68 22.78 56912.43 88888.00 2017-01-01 12:50:43.907 001 11294.64 22.74 56912.41 88888.00 2017-01-01 12:50:44.407 001 11294.61 22.83 56912.43 88888.00 2017-01-01 12:50:44.907 001 11294.66 22.87 56912.37 88888.00 2017-01-01 12:50:45.407 001 11294.65 22.88 56912.40 88888.00 2017-01-01 12:50:45.907 001 11294.65 22.85 56912.41 88888.00 2017-01-01 12:50:46.407 001 11294.66 22.86 56912.40 88888.00 2017-01-01 12:50:46.907 001 11294.60 22.85 56912.30 88888.00 2017-01-01 12:50:47.407 001 11294.54 22.88 56912.29 88888.00 2017-01-01 12:50:47.907 001 11294.59 22.86 56912.25 88888.00 2017-01-01 12:50:48.407 001 11294.54 22.83 56912.16 88888.00 2017-01-01 12:50:48.907 001 11294.47 22.86 56912.05 88888.00 2017-01-01 12:50:49.407 001 11294.44 22.83 56911.86 88888.00 2017-01-01 12:50:49.907 001 11294.39 22.83 56911.71 88888.00 2017-01-01 12:50:50.407 001 11294.32 22.81 56911.52 88888.00 2017-01-01 12:50:50.907 001 11294.28 22.74 56911.31 88888.00 2017-01-01 12:50:51.407 001 11294.23 22.71 56911.08 88888.00 2017-01-01 12:50:51.907 001 11294.21 22.71 56910.89 88888.00 2017-01-01 12:50:52.407 001 11294.16 22.71 56910.62 88888.00 2017-01-01 12:50:52.907 001 11294.15 22.81 56910.33 88888.00 2017-01-01 12:50:53.407 001 11294.14 22.75 56910.07 88888.00 2017-01-01 12:50:53.907 001 11294.10 22.65 56909.73 88888.00 2017-01-01 12:50:54.407 001 11294.15 22.64 56909.46 88888.00 2017-01-01 12:50:54.907 001 11294.15 22.61 56909.07 88888.00 2017-01-01 12:50:55.407 001 11294.14 22.50 56908.70 88888.00 2017-01-01 12:50:55.907 001 11294.16 22.49 56908.32 88888.00 2017-01-01 12:50:56.407 001 11294.21 22.42 56907.94 88888.00 2017-01-01 12:50:56.907 001 11294.17 22.44 56907.61 88888.00 2017-01-01 12:50:57.407 001 11294.18 22.46 56907.23 88888.00 2017-01-01 12:50:57.907 001 11294.33 22.45 56906.94 88888.00 2017-01-01 12:50:58.407 001 11294.42 22.39 56906.58 88888.00 2017-01-01 12:50:58.907 001 11294.51 22.37 56906.26 88888.00 2017-01-01 12:50:59.407 001 11294.59 22.37 56905.90 88888.00 2017-01-01 12:50:59.907 001 11294.70 22.34 56905.62 88888.00 2017-01-01 12:51:00.407 001 11294.75 22.38 56905.34 88888.00 2017-01-01 12:51:00.907 001 11294.89 22.37 56905.08 88888.00 2017-01-01 12:51:01.407 001 11295.03 22.30 56904.81 88888.00 2017-01-01 12:51:01.907 001 11295.15 22.31 56904.51 88888.00 2017-01-01 12:51:02.407 001 11295.28 22.32 56904.19 88888.00 2017-01-01 12:51:02.907 001 11295.40 22.27 56903.84 88888.00 2017-01-01 12:51:03.407 001 11295.49 22.27 56903.50 88888.00 2017-01-01 12:51:03.907 001 11295.63 22.30 56903.17 88888.00 2017-01-01 12:51:04.407 001 11295.83 22.29 56902.84 88888.00 2017-01-01 12:51:04.907 001 11295.98 22.33 56902.54 88888.00 2017-01-01 12:51:05.407 001 11296.06 22.37 56902.20 88888.00 2017-01-01 12:51:05.907 001 11296.17 22.42 56901.95 88888.00 2017-01-01 12:51:06.407 001 11296.31 22.42 56901.60 88888.00 2017-01-01 12:51:06.907 001 11296.47 22.45 56901.37 88888.00 2017-01-01 12:51:07.407 001 11296.73 22.46 56901.17 88888.00 2017-01-01 12:51:07.907 001 11296.96 22.50 56900.93 88888.00 2017-01-01 12:51:08.407 001 11297.14 22.56 56900.69 88888.00 2017-01-01 12:51:08.907 001 11297.32 22.56 56900.49 88888.00 2017-01-01 12:51:09.407 001 11297.53 22.63 56900.29 88888.00 2017-01-01 12:51:09.907 001 11297.70 22.64 56900.09 88888.00 2017-01-01 12:51:10.407 001 11297.86 22.68 56899.95 88888.00 2017-01-01 12:51:10.907 001 11298.18 22.71 56899.77 88888.00 2017-01-01 12:51:11.407 001 11298.43 22.67 56899.64 88888.00 2017-01-01 12:51:11.907 001 11298.60 22.66 56899.45 88888.00 2017-01-01 12:51:12.407 001 11298.83 22.64 56899.31 88888.00 2017-01-01 12:51:12.907 001 11299.09 22.63 56899.16 88888.00 2017-01-01 12:51:13.407 001 11299.29 22.68 56899.12 88888.00 2017-01-01 12:51:13.907 001 11299.52 22.70 56899.00 88888.00 2017-01-01 12:51:14.407 001 11299.72 22.66 56898.98 88888.00 2017-01-01 12:51:14.907 001 11299.85 22.67 56898.89 88888.00 2017-01-01 12:51:15.407 001 11300.02 22.66 56898.81 88888.00 2017-01-01 12:51:15.907 001 11300.21 22.65 56898.75 88888.00 2017-01-01 12:51:16.407 001 11300.38 22.68 56898.68 88888.00 2017-01-01 12:51:16.907 001 11300.55 22.70 56898.68 88888.00 2017-01-01 12:51:17.407 001 11300.76 22.67 56898.71 88888.00 2017-01-01 12:51:17.907 001 11300.97 22.65 56898.73 88888.00 2017-01-01 12:51:18.407 001 11301.10 22.64 56898.77 88888.00 2017-01-01 12:51:18.907 001 11301.25 22.60 56898.80 88888.00 2017-01-01 12:51:19.407 001 11301.41 22.59 56898.90 88888.00 2017-01-01 12:51:19.907 001 11301.51 22.63 56898.92 88888.00 2017-01-01 12:51:20.407 001 11301.61 22.68 56898.98 88888.00 2017-01-01 12:51:20.907 001 11301.77 22.66 56899.11 88888.00 2017-01-01 12:51:21.407 001 11301.89 22.60 56899.15 88888.00 2017-01-01 12:51:21.907 001 11301.97 22.57 56899.21 88888.00 2017-01-01 12:51:22.407 001 11302.09 22.57 56899.32 88888.00 2017-01-01 12:51:22.907 001 11302.16 22.60 56899.44 88888.00 2017-01-01 12:51:23.407 001 11302.25 22.63 56899.56 88888.00 2017-01-01 12:51:23.907 001 11302.42 22.65 56899.73 88888.00 2017-01-01 12:51:24.407 001 11302.45 22.68 56899.90 88888.00 2017-01-01 12:51:24.907 001 11302.52 22.70 56900.10 88888.00 2017-01-01 12:51:25.407 001 11302.67 22.74 56900.33 88888.00 2017-01-01 12:51:25.907 001 11302.77 22.73 56900.51 88888.00 2017-01-01 12:51:26.407 001 11302.83 22.73 56900.69 88888.00 2017-01-01 12:51:26.907 001 11302.91 22.75 56900.88 88888.00 2017-01-01 12:51:27.407 001 11303.04 22.78 56901.05 88888.00 2017-01-01 12:51:27.907 001 11303.09 22.80 56901.26 88888.00 2017-01-01 12:51:28.407 001 11303.09 22.84 56901.50 88888.00 2017-01-01 12:51:28.907 001 11303.21 22.84 56901.70 88888.00 2017-01-01 12:51:29.407 001 11303.27 22.80 56901.87 88888.00 2017-01-01 12:51:29.907 001 11303.29 22.83 56902.02 88888.00 2017-01-01 12:51:30.407 001 11303.34 22.86 56902.21 88888.00 2017-01-01 12:51:30.907 001 11303.36 22.81 56902.43 88888.00 2017-01-01 12:51:31.408 001 11303.36 22.77 56902.60 88888.00 2017-01-01 12:51:31.908 001 11303.36 22.74 56902.84 88888.00 2017-01-01 12:51:32.408 001 11303.36 22.71 56903.06 88888.00 2017-01-01 12:51:32.908 001 11303.35 22.70 56903.22 88888.00 2017-01-01 12:51:33.408 001 11303.41 22.72 56903.41 88888.00 2017-01-01 12:51:33.908 001 11303.41 22.70 56903.59 88888.00 2017-01-01 12:51:34.408 001 11303.36 22.63 56903.76 88888.00 2017-01-01 12:51:34.908 001 11303.34 22.61 56903.89 88888.00 2017-01-01 12:51:35.408 001 11303.36 22.60 56904.07 88888.00 2017-01-01 12:51:35.908 001 11303.33 22.56 56904.19 88888.00 2017-01-01 12:51:36.408 001 11303.26 22.63 56904.32 88888.00 2017-01-01 12:51:36.908 001 11303.28 22.51 56904.48 88888.00 2017-01-01 12:51:37.408 001 11303.30 22.39 56904.66 88888.00 2017-01-01 12:51:37.908 001 11303.18 22.33 56904.86 88888.00 2017-01-01 12:51:38.408 001 11303.11 22.30 56905.03 88888.00 2017-01-01 12:51:38.908 001 11303.11 22.33 56905.18 88888.00 2017-01-01 12:51:39.408 001 11303.05 22.26 56905.32 88888.00 2017-01-01 12:51:39.908 001 11303.00 22.24 56905.50 88888.00 2017-01-01 12:51:40.408 001 11303.01 22.16 56905.66 88888.00 2017-01-01 12:51:40.908 001 11302.94 22.09 56905.81 88888.00 2017-01-01 12:51:41.408 001 11302.84 22.06 56906.00 88888.00 2017-01-01 12:51:41.908 001 11302.77 22.00 56906.18 88888.00 2017-01-01 12:51:42.408 001 11302.67 21.90 56906.44 88888.00 2017-01-01 12:51:42.908 001 11302.55 21.85 56906.60 88888.00 2017-01-01 12:51:43.408 001 11302.51 21.82 56906.80 88888.00 2017-01-01 12:51:43.908 001 11302.46 21.75 56906.96 88888.00 2017-01-01 12:51:44.408 001 11302.36 21.68 56907.16 88888.00 2017-01-01 12:51:44.908 001 11302.22 21.66 56907.37 88888.00 2017-01-01 12:51:45.408 001 11302.14 21.58 56907.60 88888.00 2017-01-01 12:51:45.908 001 11302.08 21.54 56907.84 88888.00 2017-01-01 12:51:46.408 001 11301.87 21.48 56908.00 88888.00 2017-01-01 12:51:46.908 001 11301.81 21.37 56908.16 88888.00 2017-01-01 12:51:47.408 001 11301.74 21.28 56908.38 88888.00 2017-01-01 12:51:47.908 001 11301.60 21.22 56908.57 88888.00 2017-01-01 12:51:48.408 001 11301.51 21.22 56908.72 88888.00 2017-01-01 12:51:48.908 001 11301.46 21.20 56908.88 88888.00 2017-01-01 12:51:49.408 001 11301.32 21.14 56909.14 88888.00 2017-01-01 12:51:49.908 001 11301.21 21.11 56909.35 88888.00 2017-01-01 12:51:50.408 001 11301.20 21.06 56909.58 88888.00 2017-01-01 12:51:50.908 001 11301.09 21.01 56909.73 88888.00 2017-01-01 12:51:51.408 001 11300.91 20.96 56909.97 88888.00 2017-01-01 12:51:51.908 001 11300.85 20.90 56910.16 88888.00 2017-01-01 12:51:52.408 001 11300.76 20.84 56910.36 88888.00 2017-01-01 12:51:52.908 001 11300.63 20.81 56910.64 88888.00 2017-01-01 12:51:53.408 001 11300.54 20.74 56910.77 88888.00 2017-01-01 12:51:53.908 001 11300.48 20.68 56911.00 88888.00 2017-01-01 12:51:54.408 001 11300.35 20.61 56911.15 88888.00 2017-01-01 12:51:54.908 001 11300.19 20.60 56911.37 88888.00 2017-01-01 12:51:55.408 001 11300.07 20.52 56911.58 88888.00 2017-01-01 12:51:55.908 001 11299.88 20.45 56911.76 88888.00 2017-01-01 12:51:56.408 001 11299.75 20.39 56911.99 88888.00 2017-01-01 12:51:56.908 001 11299.60 20.32 56912.24 88888.00 2017-01-01 12:51:57.408 001 11299.45 20.28 56912.48 88888.00 2017-01-01 12:51:57.908 001 11299.31 20.26 56912.73 88888.00 2017-01-01 12:51:58.408 001 11299.19 20.19 56913.02 88888.00 2017-01-01 12:51:58.908 001 11299.06 20.14 56913.28 88888.00 2017-01-01 12:51:59.408 001 11298.89 20.06 56913.60 88888.00 2017-01-01 12:51:59.908 001 11298.75 20.04 56913.86 88888.00 2017-01-01 12:52:00.408 001 11298.62 20.05 56914.13 88888.00 2017-01-01 12:52:00.908 001 11298.42 20.05 56914.42 88888.00 2017-01-01 12:52:01.408 001 11298.31 19.99 56914.75 88888.00 2017-01-01 12:52:01.908 001 11298.19 19.91 56915.06 88888.00 2017-01-01 12:52:02.408 001 11298.01 19.86 56915.32 88888.00 2017-01-01 12:52:02.908 001 11297.90 19.84 56915.62 88888.00 2017-01-01 12:52:03.408 001 11297.79 19.78 56915.95 88888.00 2017-01-01 12:52:03.908 001 11297.67 19.77 56916.27 88888.00 2017-01-01 12:52:04.408 001 11297.49 19.65 56916.55 88888.00 2017-01-01 12:52:04.908 001 11297.37 19.57 56916.78 88888.00 2017-01-01 12:52:05.408 001 11297.21 19.51 56917.06 88888.00 2017-01-01 12:52:05.908 001 11297.00 19.47 56917.34 88888.00 2017-01-01 12:52:06.408 001 11296.93 19.45 56917.66 88888.00 2017-01-01 12:52:06.908 001 11296.80 19.40 56917.92 88888.00 2017-01-01 12:52:07.408 001 11296.66 19.38 56918.21 88888.00 2017-01-01 12:52:07.908 001 11296.54 19.34 56918.52 88888.00 2017-01-01 12:52:08.408 001 11296.45 19.34 56918.80 88888.00 2017-01-01 12:52:08.908 001 11296.32 19.31 56919.07 88888.00 2017-01-01 12:52:09.408 001 11296.24 19.26 56919.34 88888.00 2017-01-01 12:52:09.908 001 11296.12 19.23 56919.66 88888.00 2017-01-01 12:52:10.408 001 11296.03 19.19 56919.91 88888.00 2017-01-01 12:52:10.908 001 11295.91 19.13 56920.21 88888.00 2017-01-01 12:52:11.408 001 11295.88 19.10 56920.53 88888.00 2017-01-01 12:52:11.908 001 11295.76 19.09 56920.78 88888.00 2017-01-01 12:52:12.408 001 11295.58 19.11 56921.06 88888.00 2017-01-01 12:52:12.908 001 11295.43 19.13 56921.28 88888.00 2017-01-01 12:52:13.408 001 11295.30 19.09 56921.51 88888.00 2017-01-01 12:52:13.908 001 11295.17 19.07 56921.72 88888.00 2017-01-01 12:52:14.408 001 11295.10 18.99 56921.98 88888.00 2017-01-01 12:52:14.908 001 11294.98 18.98 56922.14 88888.00 2017-01-01 12:52:15.408 001 11294.84 18.90 56922.35 88888.00 2017-01-01 12:52:15.908 001 11294.72 18.90 56922.54 88888.00 2017-01-01 12:52:16.408 001 11294.63 18.92 56922.71 88888.00 2017-01-01 12:52:16.908 001 11294.49 18.92 56922.91 88888.00 2017-01-01 12:52:17.408 001 11294.32 18.90 56923.10 88888.00 2017-01-01 12:52:17.908 001 11294.23 18.90 56923.28 88888.00 2017-01-01 12:52:18.408 001 11294.17 18.86 56923.48 88888.00 2017-01-01 12:52:18.908 001 11294.04 18.90 56923.63 88888.00 2017-01-01 12:52:19.408 001 11293.94 18.93 56923.77 88888.00 2017-01-01 12:52:19.908 001 11293.95 18.92 56923.92 88888.00 2017-01-01 12:52:20.408 001 11293.83 18.89 56924.00 88888.00 2017-01-01 12:52:20.908 001 11293.71 18.90 56924.08 88888.00 2017-01-01 12:52:21.408 001 11293.67 18.93 56924.23 88888.00 2017-01-01 12:52:21.908 001 11293.57 18.97 56924.30 88888.00 2017-01-01 12:52:22.408 001 11293.45 19.00 56924.38 88888.00 2017-01-01 12:52:22.908 001 11293.46 19.04 56924.48 88888.00 2017-01-01 12:52:23.408 001 11293.38 19.03 56924.56 88888.00 2017-01-01 12:52:23.908 001 11293.27 19.04 56924.59 88888.00 2017-01-01 12:52:24.408 001 11293.20 19.03 56924.59 88888.00 2017-01-01 12:52:24.908 001 11293.08 19.03 56924.66 88888.00 2017-01-01 12:52:25.408 001 11292.98 19.00 56924.63 88888.00 2017-01-01 12:52:25.908 001 11292.90 19.04 56924.68 88888.00 2017-01-01 12:52:26.408 001 11292.80 18.99 56924.70 88888.00 2017-01-01 12:52:26.908 001 11292.69 18.97 56924.72 88888.00 2017-01-01 12:52:27.408 001 11292.59 18.97 56924.66 88888.00 2017-01-01 12:52:27.908 001 11292.53 18.94 56924.64 88888.00 2017-01-01 12:52:28.408 001 11292.38 18.98 56924.68 88888.00 2017-01-01 12:52:28.908 001 11292.24 19.00 56924.63 88888.00 2017-01-01 12:52:29.408 001 11292.20 18.87 56924.61 88888.00 2017-01-01 12:52:29.908 001 11292.09 18.80 56924.54 88888.00 2017-01-01 12:52:30.408 001 11291.92 18.90 56924.45 88888.00 2017-01-01 12:52:30.908 001 11291.81 18.91 56924.37 88888.00 2017-01-01 12:52:31.408 001 11291.76 18.85 56924.29 88888.00 2017-01-01 12:52:31.908 001 11291.65 18.75 56924.23 88888.00 2017-01-01 12:52:32.408 001 11291.54 18.65 56924.08 88888.00 2017-01-01 12:52:32.908 001 11291.52 18.65 56924.00 88888.00 2017-01-01 12:52:33.408 001 11291.48 18.62 56923.95 88888.00 2017-01-01 12:52:33.908 001 11291.38 18.62 56923.86 88888.00 2017-01-01 12:52:34.408 001 11291.31 18.62 56923.72 88888.00 2017-01-01 12:52:34.908 001 11291.19 18.57 56923.55 88888.00 2017-01-01 12:52:35.408 001 11291.11 18.48 56923.42 88888.00 2017-01-01 12:52:35.908 001 11291.06 18.44 56923.28 88888.00 2017-01-01 12:52:36.408 001 11291.00 18.43 56923.15 88888.00 2017-01-01 12:52:36.908 001 11290.95 18.51 56922.93 88888.00 2017-01-01 12:52:37.408 001 11290.86 18.38 56922.80 88888.00 2017-01-01 12:52:37.908 001 11290.90 18.36 56922.60 88888.00 2017-01-01 12:52:38.408 001 11290.86 18.28 56922.44 88888.00 2017-01-01 12:52:38.908 001 11290.81 18.24 56922.30 88888.00 2017-01-01 12:52:39.408 001 11290.84 18.21 56922.11 88888.00 2017-01-01 12:52:39.908 001 11290.79 18.08 56921.98 88888.00 2017-01-01 12:52:40.408 001 11290.76 17.94 56921.81 88888.00 2017-01-01 12:52:40.908 001 11290.76 17.94 56921.67 88888.00 2017-01-01 12:52:41.408 001 11290.68 18.02 56921.48 88888.00 2017-01-01 12:52:41.908 001 11290.63 18.00 56921.30 88888.00 2017-01-01 12:52:42.408 001 11290.65 17.94 56921.16 88888.00 2017-01-01 12:52:42.908 001 11290.68 17.85 56921.07 88888.00 2017-01-01 12:52:43.408 001 11290.67 17.82 56920.92 88888.00 2017-01-01 12:52:43.908 001 11290.63 17.85 56920.81 88888.00 2017-01-01 12:52:44.408 001 11290.65 17.84 56920.72 88888.00 2017-01-01 12:52:44.908 001 11290.67 17.90 56920.62 88888.00 2017-01-01 12:52:45.408 001 11290.71 17.87 56920.49 88888.00 2017-01-01 12:52:45.908 001 11290.77 17.81 56920.29 88888.00 2017-01-01 12:52:46.408 001 11290.78 17.74 56920.11 88888.00 2017-01-01 12:52:46.908 001 11290.81 17.68 56920.01 88888.00 2017-01-01 12:52:47.408 001 11290.85 17.68 56919.82 88888.00 2017-01-01 12:52:47.908 001 11290.79 17.63 56919.66 88888.00 2017-01-01 12:52:48.408 001 11290.77 17.66 56919.44 88888.00 2017-01-01 12:52:48.908 001 11290.79 17.63 56919.34 88888.00 2017-01-01 12:52:49.408 001 11290.83 17.58 56919.17 88888.00 2017-01-01 12:52:49.908 001 11290.81 17.62 56919.03 88888.00 2017-01-01 12:52:50.408 001 11290.76 17.58 56918.89 88888.00 2017-01-01 12:52:50.908 001 11290.78 17.57 56918.72 88888.00 2017-01-01 12:52:51.408 001 11290.76 17.61 56918.61 88888.00 2017-01-01 12:52:51.908 001 11290.72 17.62 56918.45 88888.00 2017-01-01 12:52:52.408 001 11290.74 17.54 56918.30 88888.00 2017-01-01 12:52:52.908 001 11290.70 17.54 56918.11 88888.00 2017-01-01 12:52:53.408 001 11290.65 17.55 56917.98 88888.00 2017-01-01 12:52:53.908 001 11290.68 17.51 56917.79 88888.00 2017-01-01 12:52:54.408 001 11290.68 17.47 56917.61 88888.00 2017-01-01 12:52:54.908 001 11290.62 17.49 56917.42 88888.00 2017-01-01 12:52:55.408 001 11290.62 17.47 56917.19 88888.00 2017-01-01 12:52:55.908 001 11290.58 17.50 56916.99 88888.00 2017-01-01 12:52:56.408 001 11290.55 17.44 56916.79 88888.00 2017-01-01 12:52:56.908 001 11290.50 17.44 56916.64 88888.00 2017-01-01 12:52:57.408 001 11290.47 17.41 56916.41 88888.00 2017-01-01 12:52:57.908 001 11290.44 17.37 56916.21 88888.00 2017-01-01 12:52:58.408 001 11290.47 17.35 56916.03 88888.00 2017-01-01 12:52:58.908 001 11290.53 17.30 56915.83 88888.00 2017-01-01 12:52:59.408 001 11290.54 17.27 56915.63 88888.00 2017-01-01 12:52:59.908 001 11290.48 17.27 56915.40 88888.00 2017-01-01 12:53:00.408 001 11290.57 17.35 56915.20 88888.00 2017-01-01 12:53:00.908 001 11290.65 17.20 56914.95 88888.00 2017-01-01 12:53:01.408 001 11290.65 17.12 56914.75 88888.00 2017-01-01 12:53:01.908 001 11290.74 17.13 56914.53 88888.00 2017-01-01 12:53:02.408 001 11290.82 17.07 56914.30 88888.00 2017-01-01 12:53:02.908 001 11290.84 17.03 56914.11 88888.00 2017-01-01 12:53:03.408 001 11290.96 17.06 56913.90 88888.00 2017-01-01 12:53:03.908 001 11291.02 17.02 56913.73 88888.00 2017-01-01 12:53:04.408 001 11290.99 16.94 56913.53 88888.00 2017-01-01 12:53:04.908 001 11291.04 16.91 56913.38 88888.00 2017-01-01 12:53:05.408 001 11291.16 16.93 56913.20 88888.00 2017-01-01 12:53:05.908 001 11291.26 16.89 56913.09 88888.00 2017-01-01 12:53:06.408 001 11291.38 16.83 56912.96 88888.00 2017-01-01 12:53:06.908 001 11291.52 16.83 56912.83 88888.00 2017-01-01 12:53:07.408 001 11291.64 16.83 56912.78 88888.00 2017-01-01 12:53:07.908 001 11291.76 16.83 56912.63 88888.00 2017-01-01 12:53:08.408 001 11291.83 16.89 56912.56 88888.00 2017-01-01 12:53:08.908 001 11292.02 16.83 56912.49 88888.00 2017-01-01 12:53:09.408 001 11292.16 16.82 56912.44 88888.00 2017-01-01 12:53:09.908 001 11292.20 16.89 56912.31 88888.00 2017-01-01 12:53:10.408 001 11292.37 16.91 56912.25 88888.00 2017-01-01 12:53:10.908 001 11292.50 16.92 56912.25 88888.00 2017-01-01 12:53:11.408 001 11292.61 16.93 56912.25 88888.00 2017-01-01 12:53:11.908 001 11292.78 16.93 56912.19 88888.00 2017-01-01 12:53:12.408 001 11292.89 16.94 56912.14 88888.00 2017-01-01 12:53:12.908 001 11292.96 16.98 56912.11 88888.00 2017-01-01 12:53:13.408 001 11293.14 17.00 56912.05 88888.00 2017-01-01 12:53:13.908 001 11293.29 17.03 56912.08 88888.00 2017-01-01 12:53:14.408 001 11293.41 17.06 56912.05 88888.00 2017-01-01 12:53:14.908 001 11293.54 17.15 56912.03 88888.00 2017-01-01 12:53:15.408 001 11293.71 17.29 56912.05 88888.00 2017-01-01 12:53:15.908 001 11293.84 17.25 56911.98 88888.00 2017-01-01 12:53:16.408 001 11294.00 17.26 56911.92 88888.00 2017-01-01 12:53:16.908 001 11294.18 17.33 56911.83 88888.00 2017-01-01 12:53:17.408 001 11294.30 17.44 56911.76 88888.00 2017-01-01 12:53:17.908 001 11294.39 17.46 56911.64 88888.00 2017-01-01 12:53:18.408 001 11294.61 17.48 56911.54 88888.00 2017-01-01 12:53:18.908 001 11294.78 17.49 56911.47 88888.00 2017-01-01 12:53:19.408 001 11294.79 17.54 56911.39 88888.00 2017-01-01 12:53:19.908 001 11294.93 17.63 56911.35 88888.00 2017-01-01 12:53:20.408 001 11295.13 17.64 56911.34 88888.00 2017-01-01 12:53:20.908 001 11295.28 17.71 56911.28 88888.00 2017-01-01 12:53:21.408 001 11295.49 17.81 56911.22 88888.00 2017-01-01 12:53:21.908 001 11295.69 17.84 56911.15 88888.00 2017-01-01 12:53:22.408 001 11295.85 17.96 56911.13 88888.00 2017-01-01 12:53:22.908 001 11296.00 18.01 56911.03 88888.00 2017-01-01 12:53:23.408 001 11296.21 18.07 56910.97 88888.00 2017-01-01 12:53:23.908 001 11296.39 18.17 56910.83 88888.00 2017-01-01 12:53:24.408 001 11296.54 18.19 56910.76 88888.00 2017-01-01 12:53:24.908 001 11296.79 18.28 56910.64 88888.00 2017-01-01 12:53:25.408 001 11296.99 18.36 56910.52 88888.00 2017-01-01 12:53:25.908 001 11297.16 18.41 56910.37 88888.00 2017-01-01 12:53:26.408 001 11297.38 18.36 56910.20 88888.00 2017-01-01 12:53:26.908 001 11297.58 18.37 56910.09 88888.00 2017-01-01 12:53:27.408 001 11297.78 18.46 56909.90 88888.00 2017-01-01 12:53:27.908 001 11298.00 18.51 56909.75 88888.00 2017-01-01 12:53:28.408 001 11298.33 18.51 56909.55 88888.00 2017-01-01 12:53:28.908 001 11298.52 18.49 56909.38 88888.00 2017-01-01 12:53:29.408 001 11298.64 18.52 56909.19 88888.00 2017-01-01 12:53:29.908 001 11298.92 18.53 56908.98 88888.00 2017-01-01 12:53:30.408 001 11299.17 18.52 56908.79 88888.00 2017-01-01 12:53:30.908 001 11299.36 18.51 56908.48 88888.00 2017-01-01 12:53:31.408 001 11299.57 18.50 56908.25 88888.00 2017-01-01 12:53:31.908 001 11299.79 18.49 56907.99 88888.00 2017-01-01 12:53:32.408 001 11299.96 18.43 56907.74 88888.00 2017-01-01 12:53:32.908 001 11300.17 18.48 56907.54 88888.00 2017-01-01 12:53:33.408 001 11300.43 18.44 56907.35 88888.00 2017-01-01 12:53:33.908 001 11300.62 18.44 56907.17 88888.00 2017-01-01 12:53:34.408 001 11300.73 18.44 56907.03 88888.00 2017-01-01 12:53:34.908 001 11300.98 18.46 56906.88 88888.00 2017-01-01 12:53:35.408 001 11301.10 18.45 56906.67 88888.00 2017-01-01 12:53:35.908 001 11301.24 18.44 56906.52 88888.00 2017-01-01 12:53:36.408 001 11301.41 18.44 56906.38 88888.00 2017-01-01 12:53:36.908 001 11301.59 18.34 56906.26 88888.00 2017-01-01 12:53:37.408 001 11301.69 18.34 56906.17 88888.00 2017-01-01 12:53:37.908 001 11301.82 18.39 56905.98 88888.00 2017-01-01 12:53:38.408 001 11301.98 18.36 56905.87 88888.00 2017-01-01 12:53:38.908 001 11302.14 18.30 56905.81 88888.00 2017-01-01 12:53:39.408 001 11302.29 18.34 56905.73 88888.00 2017-01-01 12:53:39.908 001 11302.43 18.31 56905.58 88888.00 2017-01-01 12:53:40.408 001 11302.45 18.26 56905.56 88888.00 2017-01-01 12:53:40.908 001 11302.58 18.24 56905.53 88888.00 2017-01-01 12:53:41.408 001 11302.69 18.23 56905.48 88888.00 2017-01-01 12:53:41.908 001 11302.78 18.23 56905.45 88888.00 2017-01-01 12:53:42.408 001 11302.83 18.24 56905.48 88888.00 2017-01-01 12:53:42.908 001 11302.91 18.22 56905.55 88888.00 2017-01-01 12:53:43.408 001 11303.04 18.18 56905.50 88888.00 2017-01-01 12:53:43.908 001 11303.09 18.34 56905.55 88888.00 2017-01-01 12:53:44.408 001 11303.14 18.48 56905.55 88888.00 2017-01-01 12:53:44.908 001 11303.21 18.50 56905.57 88888.00 2017-01-01 12:53:45.408 001 11303.25 18.43 56905.58 88888.00 2017-01-01 12:53:45.908 001 11303.28 18.46 56905.63 88888.00 2017-01-01 12:53:46.408 001 11303.39 18.51 56905.67 88888.00 2017-01-01 12:53:46.908 001 11303.37 18.42 56905.69 88888.00 2017-01-01 12:53:47.408 001 11303.47 18.36 56905.81 88888.00 2017-01-01 12:53:47.908 001 11303.50 18.25 56905.83 88888.00 2017-01-01 12:53:48.408 001 11303.51 18.09 56905.88 88888.00 2017-01-01 12:53:48.908 001 11303.55 17.95 56905.96 88888.00 2017-01-01 12:53:49.408 001 11303.60 17.94 56906.02 88888.00 2017-01-01 12:53:49.908 001 11303.63 17.94 56906.17 88888.00 2017-01-01 12:53:50.408 001 11303.60 17.88 56906.26 88888.00 2017-01-01 12:53:50.908 001 11303.59 17.90 56906.38 88888.00 2017-01-01 12:53:51.409 001 11303.60 17.87 56906.51 88888.00 2017-01-01 12:53:51.909 001 11303.55 17.82 56906.64 88888.00 2017-01-01 12:53:52.409 001 11303.50 17.89 56906.77 88888.00 2017-01-01 12:53:52.909 001 11303.51 17.84 56906.89 88888.00 2017-01-01 12:53:53.409 001 11303.49 17.82 56906.99 88888.00 2017-01-01 12:53:53.909 001 11303.40 17.78 56907.14 88888.00 2017-01-01 12:53:54.409 001 11303.41 17.80 56907.37 88888.00 2017-01-01 12:53:54.909 001 11303.40 17.80 56907.47 88888.00 2017-01-01 12:53:55.409 001 11303.40 17.87 56907.66 88888.00 2017-01-01 12:53:55.909 001 11303.42 17.96 56907.84 88888.00 2017-01-01 12:53:56.409 001 11303.43 17.88 56907.99 88888.00 2017-01-01 12:53:56.909 001 11303.44 17.83 56908.11 88888.00 2017-01-01 12:53:57.409 001 11303.48 17.90 56908.23 88888.00 2017-01-01 12:53:57.909 001 11303.48 17.96 56908.38 88888.00 2017-01-01 12:53:58.409 001 11303.44 17.96 56908.49 88888.00 2017-01-01 12:53:58.909 001 11303.53 18.04 56908.57 88888.00 2017-01-01 12:53:59.409 001 11303.60 18.07 56908.64 88888.00 2017-01-01 12:53:59.909 001 11303.59 18.08 56908.76 88888.00 2017-01-01 12:54:00.409 001 11303.55 18.09 56908.85 88888.00 2017-01-01 12:54:00.909 001 11303.67 18.14 56908.95 88888.00 2017-01-01 12:54:01.409 001 11303.74 18.19 56909.06 88888.00 2017-01-01 12:54:01.909 001 11303.73 18.24 56909.10 88888.00 2017-01-01 12:54:02.409 001 11303.78 18.24 56909.21 88888.00 2017-01-01 12:54:02.909 001 11303.83 18.21 56909.28 88888.00 2017-01-01 12:54:03.409 001 11303.87 18.18 56909.36 88888.00 2017-01-01 12:54:03.909 001 11303.98 18.22 56909.40 88888.00 2017-01-01 12:54:04.409 001 11304.03 18.24 56909.47 88888.00 2017-01-01 12:54:04.909 001 11304.03 18.22 56909.56 88888.00 2017-01-01 12:54:05.409 001 11304.10 18.19 56909.66 88888.00 2017-01-01 12:54:05.909 001 11304.19 18.17 56909.73 88888.00 2017-01-01 12:54:06.409 001 11304.22 18.18 56909.80 88888.00 2017-01-01 12:54:06.909 001 11304.26 18.22 56909.87 88888.00 2017-01-01 12:54:07.409 001 11304.37 18.19 56909.94 88888.00 2017-01-01 12:54:07.909 001 11304.30 18.22 56910.03 88888.00 2017-01-01 12:54:08.409 001 11304.22 18.18 56910.10 88888.00 2017-01-01 12:54:08.909 001 11304.29 18.25 56910.18 88888.00 2017-01-01 12:54:09.409 001 11304.23 18.26 56910.30 88888.00 2017-01-01 12:54:09.909 001 11304.18 18.30 56910.37 88888.00 2017-01-01 12:54:10.409 001 11304.18 18.24 56910.50 88888.00 2017-01-01 12:54:10.909 001 11304.19 18.25 56910.52 88888.00 2017-01-01 12:54:11.409 001 11304.16 18.22 56910.63 88888.00 2017-01-01 12:54:11.909 001 11304.13 18.24 56910.65 88888.00 2017-01-01 12:54:12.409 001 11304.13 18.26 56910.73 88888.00 2017-01-01 12:54:12.909 001 11304.15 18.22 56910.80 88888.00 2017-01-01 12:54:13.409 001 11304.13 18.17 56910.86 88888.00 2017-01-01 12:54:13.909 001 11304.13 18.21 56910.93 88888.00 2017-01-01 12:54:14.409 001 11304.17 18.22 56910.93 88888.00 2017-01-01 12:54:14.909 001 11304.13 18.23 56910.99 88888.00 2017-01-01 12:54:15.409 001 11304.17 18.23 56911.03 88888.00 2017-01-01 12:54:15.909 001 11304.22 18.21 56911.09 88888.00 2017-01-01 12:54:16.409 001 11304.18 18.25 56911.10 88888.00 2017-01-01 12:54:16.909 001 11304.23 18.28 56911.19 88888.00 2017-01-01 12:54:17.409 001 11304.29 18.31 56911.27 88888.00 2017-01-01 12:54:17.909 001 11304.37 18.30 56911.32 88888.00 2017-01-01 12:54:18.409 001 11304.41 18.35 56911.42 88888.00 2017-01-01 12:54:18.909 001 11304.48 18.42 56911.46 88888.00 2017-01-01 12:54:19.409 001 11304.50 18.37 56911.47 88888.00 2017-01-01 12:54:19.909 001 11304.46 18.37 56911.50 88888.00 2017-01-01 12:54:20.409 001 11304.54 18.39 56911.54 88888.00 2017-01-01 12:54:20.909 001 11304.60 18.35 56911.64 88888.00 2017-01-01 12:54:21.409 001 11304.60 18.34 56911.70 88888.00 2017-01-01 12:54:21.909 001 11304.66 18.37 56911.77 88888.00 2017-01-01 12:54:22.409 001 11304.74 18.35 56911.83 88888.00 2017-01-01 12:54:22.909 001 11304.76 18.39 56911.89 88888.00 2017-01-01 12:54:23.409 001 11304.74 18.45 56911.97 88888.00 2017-01-01 12:54:23.909 001 11304.82 18.52 56912.05 88888.00 2017-01-01 12:54:24.409 001 11304.93 18.41 56912.10 88888.00 2017-01-01 12:54:24.909 001 11304.99 18.44 56912.16 88888.00 2017-01-01 12:54:25.409 001 11305.08 18.53 56912.30 88888.00 2017-01-01 12:54:25.909 001 11305.10 18.51 56912.40 88888.00 2017-01-01 12:54:26.409 001 11305.14 18.52 56912.47 88888.00 2017-01-01 12:54:26.909 001 11305.21 18.51 56912.48 88888.00 2017-01-01 12:54:27.409 001 11305.26 18.50 56912.55 88888.00 2017-01-01 12:54:27.909 001 11305.19 18.49 56912.64 88888.00 2017-01-01 12:54:28.409 001 11305.22 18.44 56912.72 88888.00 2017-01-01 12:54:28.909 001 11305.30 18.42 56912.80 88888.00 2017-01-01 12:54:29.409 001 11305.28 18.48 56912.89 88888.00 2017-01-01 12:54:29.909 001 11305.26 18.51 56913.00 88888.00 2017-01-01 12:54:30.409 001 11305.34 18.48 56913.05 88888.00 2017-01-01 12:54:30.909 001 11305.41 18.45 56913.17 88888.00 2017-01-01 12:54:31.409 001 11305.37 18.48 56913.27 88888.00 2017-01-01 12:54:31.909 001 11305.36 18.52 56913.41 88888.00 2017-01-01 12:54:32.409 001 11305.41 18.53 56913.53 88888.00 2017-01-01 12:54:32.909 001 11305.43 18.51 56913.68 88888.00 2017-01-01 12:54:33.409 001 11305.45 18.51 56913.78 88888.00 2017-01-01 12:54:33.909 001 11305.54 18.56 56913.89 88888.00 2017-01-01 12:54:34.409 001 11305.49 18.53 56914.05 88888.00 2017-01-01 12:54:34.909 001 11305.43 18.60 56914.14 88888.00 2017-01-01 12:54:35.409 001 11305.47 18.58 56914.24 88888.00 2017-01-01 12:54:35.909 001 11305.47 18.58 56914.31 88888.00 2017-01-01 12:54:36.409 001 11305.37 18.63 56914.42 88888.00 2017-01-01 12:54:36.909 001 11305.34 18.63 56914.52 88888.00 2017-01-01 12:54:37.409 001 11305.28 18.69 56914.55 88888.00 2017-01-01 12:54:37.909 001 11305.24 18.70 56914.66 88888.00 2017-01-01 12:54:38.409 001 11305.22 18.66 56914.78 88888.00 2017-01-01 12:54:38.909 001 11305.17 18.70 56914.79 88888.00 2017-01-01 12:54:39.409 001 11305.14 18.71 56914.81 88888.00 2017-01-01 12:54:39.909 001 11305.09 18.75 56914.92 88888.00 2017-01-01 12:54:40.409 001 11305.10 18.77 56914.99 88888.00 2017-01-01 12:54:40.909 001 11305.06 18.78 56915.04 88888.00 2017-01-01 12:54:41.409 001 11305.06 18.80 56915.10 88888.00 2017-01-01 12:54:41.909 001 11305.08 18.86 56915.10 88888.00 2017-01-01 12:54:42.409 001 11305.02 18.86 56915.17 88888.00 2017-01-01 12:54:42.909 001 11304.98 18.87 56915.14 88888.00 2017-01-01 12:54:43.409 001 11304.99 18.83 56915.17 88888.00 2017-01-01 12:54:43.909 001 11304.96 18.83 56915.17 88888.00 2017-01-01 12:54:44.409 001 11304.86 18.82 56915.12 88888.00 2017-01-01 12:54:44.909 001 11304.92 18.85 56915.11 88888.00 2017-01-01 12:54:45.409 001 11304.96 18.91 56915.07 88888.00 2017-01-01 12:54:45.909 001 11304.87 18.94 56915.10 88888.00 2017-01-01 12:54:46.409 001 11304.79 18.94 56915.04 88888.00 2017-01-01 12:54:46.909 001 11304.79 18.91 56914.98 88888.00 2017-01-01 12:54:47.409 001 11304.73 18.86 56914.88 88888.00 2017-01-01 12:54:47.909 001 11304.69 18.87 56914.84 88888.00 2017-01-01 12:54:48.409 001 11304.71 18.90 56914.75 88888.00 2017-01-01 12:54:48.909 001 11304.67 18.89 56914.63 88888.00 2017-01-01 12:54:49.409 001 11304.62 18.84 56914.58 88888.00 2017-01-01 12:54:49.909 001 11304.61 18.90 56914.53 88888.00 2017-01-01 12:54:50.409 001 11304.60 18.87 56914.50 88888.00 2017-01-01 12:54:50.909 001 11304.54 18.90 56914.48 88888.00 2017-01-01 12:54:51.409 001 11304.46 18.83 56914.41 88888.00 2017-01-01 12:54:51.909 001 11304.48 18.72 56914.31 88888.00 2017-01-01 12:54:52.409 001 11304.46 18.87 56914.21 88888.00 2017-01-01 12:54:52.909 001 11304.39 18.85 56914.15 88888.00 2017-01-01 12:54:53.409 001 11304.37 18.76 56914.08 88888.00 2017-01-01 12:54:53.909 001 11304.36 18.75 56914.05 88888.00 2017-01-01 12:54:54.409 001 11304.27 18.77 56914.04 88888.00 2017-01-01 12:54:54.909 001 11304.24 18.69 56914.02 88888.00 2017-01-01 12:54:55.409 001 11304.22 18.65 56914.00 88888.00 2017-01-01 12:54:55.909 001 11304.17 18.62 56913.94 88888.00 2017-01-01 12:54:56.409 001 11304.12 18.50 56913.94 88888.00 2017-01-01 12:54:56.909 001 11304.09 18.41 56913.96 88888.00 2017-01-01 12:54:57.409 001 11304.03 18.37 56913.94 88888.00 2017-01-01 12:54:57.909 001 11303.98 18.38 56913.90 88888.00 2017-01-01 12:54:58.409 001 11304.04 18.34 56913.95 88888.00 2017-01-01 12:54:58.909 001 11304.05 18.30 56913.92 88888.00 2017-01-01 12:54:59.409 001 11303.99 18.32 56913.96 88888.00 2017-01-01 12:54:59.909 001 11304.02 18.30 56914.00 88888.00 2017-01-01 12:55:00.409 001 11303.98 18.28 56914.01 88888.00 2017-01-01 12:55:00.909 001 11303.95 18.24 56914.04 88888.00 2017-01-01 12:55:01.409 001 11303.97 18.23 56914.11 88888.00 2017-01-01 12:55:01.909 001 11304.05 18.21 56914.22 88888.00 2017-01-01 12:55:02.409 001 11304.02 18.16 56914.23 88888.00 2017-01-01 12:55:02.909 001 11303.92 18.15 56914.22 88888.00 2017-01-01 12:55:03.409 001 11303.95 18.14 56914.22 88888.00 2017-01-01 12:55:03.909 001 11303.95 18.28 56914.28 88888.00 2017-01-01 12:55:04.409 001 11303.95 18.22 56914.26 88888.00 2017-01-01 12:55:04.909 001 11303.99 18.05 56914.17 88888.00 2017-01-01 12:55:05.409 001 11303.96 17.97 56914.13 88888.00 2017-01-01 12:55:05.909 001 11303.97 17.91 56914.09 88888.00 2017-01-01 12:55:06.409 001 11303.98 17.94 56914.07 88888.00 2017-01-01 12:55:06.909 001 11304.01 17.92 56914.11 88888.00 2017-01-01 12:55:07.409 001 11304.06 17.87 56914.21 88888.00 2017-01-01 12:55:07.909 001 11304.03 17.76 56914.22 88888.00 2017-01-01 12:55:08.409 001 11304.09 17.77 56914.24 88888.00 2017-01-01 12:55:08.909 001 11304.08 17.73 56914.27 88888.00 2017-01-01 12:55:09.409 001 11304.03 17.68 56914.27 88888.00 2017-01-01 12:55:09.909 001 11304.09 17.62 56914.31 88888.00 2017-01-01 12:55:10.409 001 11304.04 17.55 56914.31 88888.00 2017-01-01 12:55:10.909 001 11303.97 17.49 56914.31 88888.00 2017-01-01 12:55:11.409 001 11304.02 17.46 56914.34 88888.00 2017-01-01 12:55:11.909 001 11303.99 17.46 56914.43 88888.00 2017-01-01 12:55:12.409 001 11303.96 17.47 56914.45 88888.00 2017-01-01 12:55:12.909 001 11303.92 17.44 56914.45 88888.00 2017-01-01 12:55:13.409 001 11303.94 17.37 56914.52 88888.00 2017-01-01 12:55:13.909 001 11303.87 17.36 56914.60 88888.00 2017-01-01 12:55:14.409 001 11303.84 17.35 56914.66 88888.00 2017-01-01 12:55:14.909 001 11303.91 17.30 56914.65 88888.00 2017-01-01 12:55:15.409 001 11303.85 17.20 56914.63 88888.00 2017-01-01 12:55:15.909 001 11303.88 17.20 56914.60 88888.00 2017-01-01 12:55:16.409 001 11303.92 17.19 56914.63 88888.00 2017-01-01 12:55:16.909 001 11303.92 17.13 56914.66 88888.00 2017-01-01 12:55:17.409 001 11303.94 17.12 56914.63 88888.00 2017-01-01 12:55:17.909 001 11303.95 17.19 56914.63 88888.00 2017-01-01 12:55:18.409 001 11304.02 17.15 56914.59 88888.00 2017-01-01 12:55:18.909 001 11304.06 17.00 56914.61 88888.00 2017-01-01 12:55:19.409 001 11304.10 16.96 56914.65 88888.00 2017-01-01 12:55:19.909 001 11304.16 16.96 56914.65 88888.00 2017-01-01 12:55:20.409 001 11304.20 16.96 56914.61 88888.00 2017-01-01 12:55:20.909 001 11304.25 16.99 56914.59 88888.00 2017-01-01 12:55:21.409 001 11304.32 16.95 56914.61 88888.00 2017-01-01 12:55:21.909 001 11304.36 16.88 56914.65 88888.00 2017-01-01 12:55:22.409 001 11304.39 16.86 56914.80 88888.00 2017-01-01 12:55:22.909 001 11304.47 17.00 56914.82 88888.00 2017-01-01 12:55:23.409 001 11304.55 17.32 56914.92 88888.00 2017-01-01 12:55:23.909 001 11304.51 17.15 56914.97 88888.00 2017-01-01 12:55:24.409 001 11304.51 16.86 56915.00 88888.00 2017-01-01 12:55:24.909 001 11304.52 16.80 56915.04 88888.00 2017-01-01 12:55:25.409 001 11304.50 16.68 56915.11 88888.00 2017-01-01 12:55:25.909 001 11304.52 16.71 56915.18 88888.00 2017-01-01 12:55:26.409 001 11304.60 16.73 56915.27 88888.00 2017-01-01 12:55:26.909 001 11304.65 16.72 56915.38 88888.00 2017-01-01 12:55:27.409 001 11304.66 16.73 56915.48 88888.00 2017-01-01 12:55:27.909 001 11304.74 16.73 56915.58 88888.00 2017-01-01 12:55:28.409 001 11304.75 16.74 56915.64 88888.00 2017-01-01 12:55:28.909 001 11304.79 16.79 56915.68 88888.00 2017-01-01 12:55:29.409 001 11304.79 16.78 56915.82 88888.00 2017-01-01 12:55:29.909 001 11304.86 16.85 56915.84 88888.00 2017-01-01 12:55:30.409 001 11304.85 16.74 56915.89 88888.00 2017-01-01 12:55:30.909 001 11304.85 16.68 56915.93 88888.00 2017-01-01 12:55:31.409 001 11304.93 16.61 56916.01 88888.00 2017-01-01 12:55:31.909 001 11304.96 16.55 56916.06 88888.00 2017-01-01 12:55:32.409 001 11305.01 16.59 56916.12 88888.00 2017-01-01 12:55:32.909 001 11305.07 16.65 56916.14 88888.00 2017-01-01 12:55:33.409 001 11305.12 16.66 56916.14 88888.00 2017-01-01 12:55:33.909 001 11305.14 16.65 56916.23 88888.00 2017-01-01 12:55:34.409 001 11305.16 16.60 56916.26 88888.00 2017-01-01 12:55:34.909 001 11305.17 16.55 56916.29 88888.00 2017-01-01 12:55:35.409 001 11305.20 16.55 56916.29 88888.00 2017-01-01 12:55:35.909 001 11305.24 16.54 56916.33 88888.00 2017-01-01 12:55:36.409 001 11305.29 16.52 56916.33 88888.00 2017-01-01 12:55:36.909 001 11305.26 16.51 56916.31 88888.00 2017-01-01 12:55:37.409 001 11305.29 16.60 56916.29 88888.00 2017-01-01 12:55:37.909 001 11305.31 16.55 56916.29 88888.00 2017-01-01 12:55:38.409 001 11305.35 16.47 56916.32 88888.00 2017-01-01 12:55:38.909 001 11305.37 16.38 56916.26 88888.00 2017-01-01 12:55:39.409 001 11305.49 16.37 56916.25 88888.00 2017-01-01 12:55:39.909 001 11305.49 16.32 56916.26 88888.00 2017-01-01 12:55:40.409 001 11305.48 16.38 56916.26 88888.00 2017-01-01 12:55:40.909 001 11305.56 16.33 56916.29 88888.00 2017-01-01 12:55:41.409 001 11305.56 16.30 56916.31 88888.00 2017-01-01 12:55:41.909 001 11305.55 16.38 56916.40 88888.00 2017-01-01 12:55:42.409 001 11305.68 16.74 56916.51 88888.00 2017-01-01 12:55:42.909 001 11305.71 16.85 56916.61 88888.00 2017-01-01 12:55:43.409 001 11305.76 16.86 56916.64 88888.00 2017-01-01 12:55:43.909 001 11305.77 16.73 56916.72 88888.00 2017-01-01 12:55:44.409 001 11305.78 16.66 56916.87 88888.00 2017-01-01 12:55:44.909 001 11305.80 16.60 56916.93 88888.00 2017-01-01 12:55:45.409 001 11305.73 16.62 56917.04 88888.00 2017-01-01 12:55:45.909 001 11305.82 16.59 56917.19 88888.00 2017-01-01 12:55:46.409 001 11305.85 16.55 56917.34 88888.00 2017-01-01 12:55:46.909 001 11305.80 16.51 56917.47 88888.00 2017-01-01 12:55:47.409 001 11305.85 16.51 56917.63 88888.00 2017-01-01 12:55:47.909 001 11305.82 16.48 56917.73 88888.00 2017-01-01 12:55:48.409 001 11305.83 16.42 56917.86 88888.00 2017-01-01 12:55:48.909 001 11305.82 16.37 56918.05 88888.00 2017-01-01 12:55:49.409 001 11305.84 16.08 56918.18 88888.00 2017-01-01 12:55:49.909 001 11305.84 15.97 56918.30 88888.00 2017-01-01 12:55:50.409 001 11305.82 16.18 56918.43 88888.00 2017-01-01 12:55:50.909 001 11305.86 16.17 56918.50 88888.00 2017-01-01 12:55:51.410 001 11305.86 16.12 56918.57 88888.00 2017-01-01 12:55:51.910 001 11305.83 16.01 56918.60 88888.00 2017-01-01 12:55:52.410 001 11305.84 16.03 56918.72 88888.00 2017-01-01 12:55:52.910 001 11305.79 15.99 56918.77 88888.00 2017-01-01 12:55:53.410 001 11305.73 15.99 56918.84 88888.00 2017-01-01 12:55:53.910 001 11305.68 15.93 56918.90 88888.00 2017-01-01 12:55:54.410 001 11305.70 15.84 56918.98 88888.00 2017-01-01 12:55:54.910 001 11305.66 15.70 56918.98 88888.00 2017-01-01 12:55:55.410 001 11305.68 15.62 56918.98 88888.00 2017-01-01 12:55:55.910 001 11305.65 15.46 56918.96 88888.00 2017-01-01 12:55:56.410 001 11305.59 15.17 56918.93 88888.00 2017-01-01 12:55:56.910 001 11305.61 15.10 56918.98 88888.00 2017-01-01 12:55:57.410 001 11305.62 15.05 56918.90 88888.00 2017-01-01 12:55:57.910 001 11305.54 14.96 56918.84 88888.00 2017-01-01 12:55:58.410 001 11305.52 14.87 56918.82 88888.00 2017-01-01 12:55:58.910 001 11305.56 14.85 56918.79 88888.00 2017-01-01 12:55:59.410 001 11305.55 15.06 56918.79 88888.00 2017-01-01 12:55:59.910 001 11305.52 15.19 56918.77 88888.00 2017-01-01 12:56:00.410 001 11305.55 15.16 56918.77 88888.00 2017-01-01 12:56:00.910 001 11305.58 15.19 56918.67 88888.00 2017-01-01 12:56:01.410 001 11305.57 15.12 56918.63 88888.00 2017-01-01 12:56:01.910 001 11305.56 14.99 56918.61 88888.00 2017-01-01 12:56:02.410 001 11305.63 14.91 56918.59 88888.00 2017-01-01 12:56:02.910 001 11305.59 14.89 56918.57 88888.00 2017-01-01 12:56:03.410 001 11305.65 14.94 56918.53 88888.00 2017-01-01 12:56:03.910 001 11305.73 14.90 56918.53 88888.00 2017-01-01 12:56:04.410 001 11305.73 14.82 56918.51 88888.00 2017-01-01 12:56:04.910 001 11305.69 14.81 56918.56 88888.00 2017-01-01 12:56:05.410 001 11305.70 14.79 56918.54 88888.00 2017-01-01 12:56:05.910 001 11305.66 14.69 56918.53 88888.00 2017-01-01 12:56:06.410 001 11305.63 14.64 56918.58 88888.00 2017-01-01 12:56:06.910 001 11305.63 14.69 56918.60 88888.00 2017-01-01 12:56:07.410 001 11305.70 14.68 56918.63 88888.00 2017-01-01 12:56:07.910 001 11305.59 14.70 56918.64 88888.00 2017-01-01 12:56:08.410 001 11305.58 14.74 56918.63 88888.00 2017-01-01 12:56:08.910 001 11305.61 14.70 56918.64 88888.00 2017-01-01 12:56:09.410 001 11305.59 14.62 56918.66 88888.00 2017-01-01 12:56:09.910 001 11305.54 14.55 56918.73 88888.00 2017-01-01 12:56:10.410 001 11305.49 14.58 56918.78 88888.00 2017-01-01 12:56:10.910 001 11305.45 14.62 56918.79 88888.00 2017-01-01 12:56:11.410 001 11305.44 14.61 56918.80 88888.00 2017-01-01 12:56:11.910 001 11305.37 14.42 56918.85 88888.00 2017-01-01 12:56:12.410 001 11305.35 14.01 56918.86 88888.00 2017-01-01 12:56:12.910 001 11305.33 13.94 56918.95 88888.00 2017-01-01 12:56:13.410 001 11305.29 13.93 56919.01 88888.00 2017-01-01 12:56:13.910 001 11305.27 13.87 56919.04 88888.00 2017-01-01 12:56:14.410 001 11305.26 13.89 56919.03 88888.00 2017-01-01 12:56:14.910 001 11305.22 14.01 56919.04 88888.00 2017-01-01 12:56:15.410 001 11305.24 13.92 56919.08 88888.00 2017-01-01 12:56:15.910 001 11305.17 13.85 56919.11 88888.00 2017-01-01 12:56:16.410 001 11305.09 13.93 56919.17 88888.00 2017-01-01 12:56:16.910 001 11305.09 13.81 56919.21 88888.00 2017-01-01 12:56:17.410 001 11305.07 13.76 56919.24 88888.00 2017-01-01 12:56:17.910 001 11305.01 13.72 56919.21 88888.00 2017-01-01 12:56:18.410 001 11305.03 13.72 56919.22 88888.00 2017-01-01 12:56:18.910 001 11305.02 13.61 56919.21 88888.00 2017-01-01 12:56:19.410 001 11304.96 13.65 56919.23 88888.00 2017-01-01 12:56:19.910 001 11304.95 13.60 56919.28 88888.00 2017-01-01 12:56:20.410 001 11304.99 13.53 56919.33 88888.00 2017-01-01 12:56:20.910 001 11304.96 13.54 56919.30 88888.00 2017-01-01 12:56:21.410 001 11304.92 13.69 56919.34 88888.00 2017-01-01 12:56:21.910 001 11304.98 13.80 56919.42 88888.00 2017-01-01 12:56:22.410 001 11304.99 13.76 56919.43 88888.00 2017-01-01 12:56:22.910 001 11304.99 13.85 56919.40 88888.00 2017-01-01 12:56:23.410 001 11305.05 13.83 56919.37 88888.00 2017-01-01 12:56:23.910 001 11305.06 13.73 56919.35 88888.00 2017-01-01 12:56:24.410 001 11305.06 13.66 56919.37 88888.00 2017-01-01 12:56:24.910 001 11305.12 13.65 56919.41 88888.00 2017-01-01 12:56:25.410 001 11305.15 13.55 56919.41 88888.00 2017-01-01 12:56:25.910 001 11305.12 13.27 56919.43 88888.00 2017-01-01 12:56:26.410 001 11305.06 13.17 56919.48 88888.00 2017-01-01 12:56:26.910 001 11305.12 13.20 56919.52 88888.00 2017-01-01 12:56:27.410 001 11305.13 13.13 56919.50 88888.00 2017-01-01 12:56:27.910 001 11305.13 13.09 56919.53 88888.00 2017-01-01 12:56:28.410 001 11305.19 13.42 56919.55 88888.00 2017-01-01 12:56:28.910 001 11305.21 13.63 56919.62 88888.00 2017-01-01 12:56:29.410 001 11305.16 13.56 56919.72 88888.00 2017-01-01 12:56:29.910 001 11305.21 13.54 56919.74 88888.00 2017-01-01 12:56:30.410 001 11305.22 13.48 56919.75 88888.00 2017-01-01 12:56:30.910 001 11305.14 13.46 56919.81 88888.00 2017-01-01 12:56:31.410 001 11305.16 13.54 56919.89 88888.00 2017-01-01 12:56:31.910 001 11305.14 13.55 56919.89 88888.00 2017-01-01 12:56:32.410 001 11305.12 13.48 56919.95 88888.00 2017-01-01 12:56:32.910 001 11305.08 13.42 56919.97 88888.00 2017-01-01 12:56:33.410 001 11305.13 13.46 56920.04 88888.00 2017-01-01 12:56:33.910 001 11305.12 13.43 56920.08 88888.00 2017-01-01 12:56:34.410 001 11305.02 13.43 56920.08 88888.00 2017-01-01 12:56:34.910 001 11304.96 13.40 56920.11 88888.00 2017-01-01 12:56:35.410 001 11304.90 13.40 56920.10 88888.00 2017-01-01 12:56:35.910 001 11304.85 13.45 56920.18 88888.00 2017-01-01 12:56:36.410 001 11304.82 13.58 56920.14 88888.00 2017-01-01 12:56:36.910 001 11304.82 13.58 56920.06 88888.00 2017-01-01 12:56:37.410 001 11304.74 13.54 56919.98 88888.00 2017-01-01 12:56:37.910 001 11304.69 13.48 56919.94 88888.00 2017-01-01 12:56:38.410 001 11304.67 13.47 56919.93 88888.00 2017-01-01 12:56:38.910 001 11304.57 13.47 56919.87 88888.00 2017-01-01 12:56:39.410 001 11304.52 13.45 56919.86 88888.00 2017-01-01 12:56:39.910 001 11304.54 13.43 56919.74 88888.00 2017-01-01 12:56:40.410 001 11304.43 13.45 56919.66 88888.00 2017-01-01 12:56:40.910 001 11304.27 13.43 56919.59 88888.00 2017-01-01 12:56:41.410 001 11304.30 13.47 56919.50 88888.00 2017-01-01 12:56:41.910 001 11304.25 13.49 56919.40 88888.00 2017-01-01 12:56:42.410 001 11304.19 13.51 56919.30 88888.00 2017-01-01 12:56:42.910 001 11304.25 13.45 56919.10 88888.00 2017-01-01 12:56:43.410 001 11304.27 13.42 56918.91 88888.00 2017-01-01 12:56:43.910 001 11304.23 13.45 56918.77 88888.00 2017-01-01 12:56:44.410 001 11304.25 13.49 56918.63 88888.00 2017-01-01 12:56:44.910 001 11304.26 13.52 56918.50 88888.00 2017-01-01 12:56:45.410 001 11304.20 13.46 56918.30 88888.00 2017-01-01 12:56:45.910 001 11304.18 13.46 56918.13 88888.00 2017-01-01 12:56:46.410 001 11304.24 13.49 56917.94 88888.00 2017-01-01 12:56:46.910 001 11304.30 13.47 56917.67 88888.00 2017-01-01 12:56:47.410 001 11304.22 13.43 56917.48 88888.00 2017-01-01 12:56:47.910 001 11304.23 13.45 56917.30 88888.00 2017-01-01 12:56:48.410 001 11304.26 13.41 56917.12 88888.00 2017-01-01 12:56:48.910 001 11304.17 13.33 56916.91 88888.00 2017-01-01 12:56:49.410 001 11304.17 13.32 56916.76 88888.00 2017-01-01 12:56:49.910 001 11304.23 13.27 56916.53 88888.00 2017-01-01 12:56:50.410 001 11304.22 13.24 56916.33 88888.00 2017-01-01 12:56:50.910 001 11304.15 13.22 56916.17 88888.00 2017-01-01 12:56:51.410 001 11304.19 13.27 56915.96 88888.00 2017-01-01 12:56:51.910 001 11304.18 13.27 56915.83 88888.00 2017-01-01 12:56:52.410 001 11304.16 13.27 56915.68 88888.00 2017-01-01 12:56:52.910 001 11304.23 13.22 56915.49 88888.00 2017-01-01 12:56:53.410 001 11304.25 13.21 56915.37 88888.00 2017-01-01 12:56:53.910 001 11304.31 13.18 56915.20 88888.00 2017-01-01 12:56:54.410 001 11304.37 13.18 56915.03 88888.00 2017-01-01 12:56:54.910 001 11304.41 13.09 56914.81 88888.00 2017-01-01 12:56:55.410 001 11304.46 12.88 56914.73 88888.00 2017-01-01 12:56:55.910 001 11304.51 12.58 56914.59 88888.00 2017-01-01 12:56:56.410 001 11304.55 12.52 56914.42 88888.00 2017-01-01 12:56:56.910 001 11304.62 12.53 56914.27 88888.00 2017-01-01 12:56:57.410 001 11304.71 12.52 56914.18 88888.00 2017-01-01 12:56:57.910 001 11304.82 12.50 56914.07 88888.00 2017-01-01 12:56:58.410 001 11304.88 12.40 56913.97 88888.00 2017-01-01 12:56:58.910 001 11304.90 12.49 56913.94 88888.00 2017-01-01 12:56:59.410 001 11305.01 12.72 56913.81 88888.00 2017-01-01 12:56:59.910 001 11305.12 12.70 56913.73 88888.00 2017-01-01 12:57:00.410 001 11305.20 12.59 56913.63 88888.00 2017-01-01 12:57:00.910 001 11305.31 12.61 56913.57 88888.00 2017-01-01 12:57:01.410 001 11305.41 12.44 56913.56 88888.00 2017-01-01 12:57:01.910 001 11305.41 12.11 56913.51 88888.00 2017-01-01 12:57:02.410 001 11305.51 12.11 56913.46 88888.00 2017-01-01 12:57:02.910 001 11305.68 12.31 56913.40 88888.00 2017-01-01 12:57:03.410 001 11305.78 12.43 56913.38 88888.00 2017-01-01 12:57:03.910 001 11305.84 12.47 56913.33 88888.00 2017-01-01 12:57:04.410 001 11305.99 12.49 56913.32 88888.00 2017-01-01 12:57:04.910 001 11306.11 12.50 56913.33 88888.00 2017-01-01 12:57:05.410 001 11306.13 12.51 56913.27 88888.00 2017-01-01 12:57:05.910 001 11306.21 12.50 56913.24 88888.00 2017-01-01 12:57:06.410 001 11306.32 12.45 56913.19 88888.00 2017-01-01 12:57:06.910 001 11306.38 12.44 56913.18 88888.00 2017-01-01 12:57:07.410 001 11306.40 12.50 56913.15 88888.00 2017-01-01 12:57:07.910 001 11306.58 12.46 56913.09 88888.00 2017-01-01 12:57:08.410 001 11306.66 12.42 56913.05 88888.00 2017-01-01 12:57:08.910 001 11306.66 12.34 56913.07 88888.00 2017-01-01 12:57:09.410 001 11306.77 12.31 56913.06 88888.00 2017-01-01 12:57:09.910 001 11306.87 12.26 56912.98 88888.00 2017-01-01 12:57:10.410 001 11306.98 12.22 56912.94 88888.00 2017-01-01 12:57:10.910 001 11307.08 12.18 56912.92 88888.00 2017-01-01 12:57:11.410 001 11307.16 12.24 56912.92 88888.00 2017-01-01 12:57:11.910 001 11307.15 12.22 56912.93 88888.00 2017-01-01 12:57:12.410 001 11307.29 12.09 56912.99 88888.00 2017-01-01 12:57:12.910 001 11307.42 12.00 56912.96 88888.00 2017-01-01 12:57:13.410 001 11307.44 11.98 56912.83 88888.00 2017-01-01 12:57:13.910 001 11307.52 12.04 56912.92 88888.00 2017-01-01 12:57:14.410 001 11307.70 12.00 56912.87 88888.00 2017-01-01 12:57:14.910 001 11307.76 11.93 56912.88 88888.00 2017-01-01 12:57:15.410 001 11307.81 11.89 56912.89 88888.00 2017-01-01 12:57:15.910 001 11307.93 11.64 56912.94 88888.00 2017-01-01 12:57:16.410 001 11307.99 11.49 56912.98 88888.00 2017-01-01 12:57:16.910 001 11308.01 11.44 56913.05 88888.00 2017-01-01 12:57:17.410 001 11308.14 11.45 56913.15 88888.00 2017-01-01 12:57:17.910 001 11308.28 11.50 56913.21 88888.00 2017-01-01 12:57:18.410 001 11308.33 11.52 56913.37 88888.00 2017-01-01 12:57:18.910 001 11308.41 11.49 56913.47 88888.00 2017-01-01 12:57:19.410 001 11308.54 11.50 56913.59 88888.00 2017-01-01 12:57:19.910 001 11308.63 11.45 56913.71 88888.00 2017-01-01 12:57:20.410 001 11308.71 11.55 56913.88 88888.00 2017-01-01 12:57:20.910 001 11308.82 11.51 56914.05 88888.00 2017-01-01 12:57:21.410 001 11308.88 11.45 56914.22 88888.00 2017-01-01 12:57:21.910 001 11308.93 11.44 56914.47 88888.00 2017-01-01 12:57:22.410 001 11309.04 11.43 56914.69 88888.00 2017-01-01 12:57:22.910 001 11309.15 11.42 56914.98 88888.00 2017-01-01 12:57:23.410 001 11309.16 11.42 56915.25 88888.00 2017-01-01 12:57:23.910 001 11309.19 11.50 56915.54 88888.00 2017-01-01 12:57:24.410 001 11309.26 11.40 56915.85 88888.00 2017-01-01 12:57:24.910 001 11309.26 11.36 56916.17 88888.00 2017-01-01 12:57:25.410 001 11309.30 11.38 56916.51 88888.00 2017-01-01 12:57:25.910 001 11309.32 11.35 56916.81 88888.00 2017-01-01 12:57:26.410 001 11309.30 11.34 56917.17 88888.00 2017-01-01 12:57:26.910 001 11309.26 11.31 56917.48 88888.00 2017-01-01 12:57:27.410 001 11309.30 11.25 56917.80 88888.00 2017-01-01 12:57:27.910 001 11309.27 11.28 56918.14 88888.00 2017-01-01 12:57:28.410 001 11309.30 11.30 56918.46 88888.00 2017-01-01 12:57:28.910 001 11309.26 11.32 56918.78 88888.00 2017-01-01 12:57:29.410 001 11309.17 11.23 56919.11 88888.00 2017-01-01 12:57:29.910 001 11309.15 11.20 56919.49 88888.00 2017-01-01 12:57:30.410 001 11309.13 11.18 56919.79 88888.00 2017-01-01 12:57:30.910 001 11309.10 11.23 56920.08 88888.00 2017-01-01 12:57:31.410 001 11308.99 11.18 56920.37 88888.00 2017-01-01 12:57:31.910 001 11308.90 11.17 56920.68 88888.00 2017-01-01 12:57:32.410 001 11308.84 11.23 56920.94 88888.00 2017-01-01 12:57:32.910 001 11308.71 11.13 56921.15 88888.00 2017-01-01 12:57:33.410 001 11308.65 11.21 56921.51 88888.00 2017-01-01 12:57:33.910 001 11308.63 11.24 56921.74 88888.00 2017-01-01 12:57:34.410 001 11308.55 11.25 56921.94 88888.00 2017-01-01 12:57:34.910 001 11308.46 11.30 56922.17 88888.00 2017-01-01 12:57:35.410 001 11308.42 11.40 56922.43 88888.00 2017-01-01 12:57:35.910 001 11308.47 11.35 56922.58 88888.00 2017-01-01 12:57:36.410 001 11308.41 11.30 56922.74 88888.00 2017-01-01 12:57:36.910 001 11308.43 11.32 56922.87 88888.00 2017-01-01 12:57:37.410 001 11308.44 11.35 56923.03 88888.00 2017-01-01 12:57:37.910 001 11308.39 11.36 56923.26 88888.00 2017-01-01 12:57:38.410 001 11308.34 11.43 56923.38 88888.00 2017-01-01 12:57:38.910 001 11308.39 11.55 56923.52 88888.00 2017-01-01 12:57:39.410 001 11308.37 11.45 56923.61 88888.00 2017-01-01 12:57:39.910 001 11308.43 11.45 56923.74 88888.00 2017-01-01 12:57:40.410 001 11308.50 11.50 56923.89 88888.00 2017-01-01 12:57:40.910 001 11308.50 11.45 56923.99 88888.00 2017-01-01 12:57:41.410 001 11308.56 11.42 56924.13 88888.00 2017-01-01 12:57:41.910 001 11308.62 11.43 56924.24 88888.00 2017-01-01 12:57:42.410 001 11308.71 11.50 56924.34 88888.00 2017-01-01 12:57:42.910 001 11308.69 11.56 56924.38 88888.00 2017-01-01 12:57:43.410 001 11308.75 11.70 56924.59 88888.00 2017-01-01 12:57:43.910 001 11308.82 11.74 56924.77 88888.00 2017-01-01 12:57:44.410 001 11308.83 11.74 56924.96 88888.00 2017-01-01 12:57:44.910 001 11308.89 11.79 56925.13 88888.00 2017-01-01 12:57:45.410 001 11308.97 11.78 56925.27 88888.00 2017-01-01 12:57:45.910 001 11309.04 11.79 56925.45 88888.00 2017-01-01 12:57:46.410 001 11309.08 11.84 56925.59 88888.00 2017-01-01 12:57:46.910 001 11309.16 11.85 56925.82 88888.00 2017-01-01 12:57:47.410 001 11309.25 11.83 56926.03 88888.00 2017-01-01 12:57:47.910 001 11309.23 11.91 56926.24 88888.00 2017-01-01 12:57:48.410 001 11309.33 11.84 56926.44 88888.00 2017-01-01 12:57:48.910 001 11309.38 11.74 56926.68 88888.00 2017-01-01 12:57:49.410 001 11309.36 11.72 56926.92 88888.00 2017-01-01 12:57:49.910 001 11309.39 11.78 56927.16 88888.00 2017-01-01 12:57:50.410 001 11309.44 11.81 56927.44 88888.00 2017-01-01 12:57:50.910 001 11309.46 11.83 56927.66 88888.00 2017-01-01 12:57:51.410 001 11309.44 11.85 56927.97 88888.00 2017-01-01 12:57:51.910 001 11309.50 11.85 56928.21 88888.00 2017-01-01 12:57:52.410 001 11309.53 11.83 56928.46 88888.00 2017-01-01 12:57:52.910 001 11309.48 11.86 56928.77 88888.00 2017-01-01 12:57:53.410 001 11309.52 11.85 56929.00 88888.00 2017-01-01 12:57:53.910 001 11309.58 11.91 56929.29 88888.00 2017-01-01 12:57:54.410 001 11309.60 11.98 56929.52 88888.00 2017-01-01 12:57:54.910 001 11309.62 12.03 56929.80 88888.00 2017-01-01 12:57:55.410 001 11309.64 12.06 56930.00 88888.00 2017-01-01 12:57:55.910 001 11309.67 12.06 56930.21 88888.00 2017-01-01 12:57:56.410 001 11309.67 12.10 56930.44 88888.00 2017-01-01 12:57:56.910 001 11309.72 12.13 56930.63 88888.00 2017-01-01 12:57:57.410 001 11309.76 12.15 56930.82 88888.00 2017-01-01 12:57:57.910 001 11309.75 12.19 56931.04 88888.00 2017-01-01 12:57:58.410 001 11309.81 12.29 56931.25 88888.00 2017-01-01 12:57:58.910 001 11309.86 12.36 56931.37 88888.00 2017-01-01 12:57:59.410 001 11309.85 12.45 56931.47 88888.00 2017-01-01 12:57:59.910 001 11309.92 12.52 56931.61 88888.00 2017-01-01 12:58:00.410 001 11309.93 12.53 56931.69 88888.00 2017-01-01 12:58:00.910 001 11309.95 12.63 56931.80 88888.00 2017-01-01 12:58:01.410 001 11309.94 12.72 56931.91 88888.00 2017-01-01 12:58:01.910 001 11310.09 12.83 56931.95 88888.00 2017-01-01 12:58:02.410 001 11310.14 12.88 56932.00 88888.00 2017-01-01 12:58:02.910 001 11310.15 12.95 56932.02 88888.00 2017-01-01 12:58:03.410 001 11310.29 13.02 56932.07 88888.00 2017-01-01 12:58:03.910 001 11310.35 13.06 56932.13 88888.00 2017-01-01 12:58:04.410 001 11310.43 13.12 56932.14 88888.00 2017-01-01 12:58:04.910 001 11310.54 13.25 56932.12 88888.00 2017-01-01 12:58:05.410 001 11310.69 13.32 56932.17 88888.00 2017-01-01 12:58:05.910 001 11310.77 13.35 56932.17 88888.00 2017-01-01 12:58:06.411 001 11310.90 13.46 56932.15 88888.00 2017-01-01 12:58:06.911 001 11311.03 13.54 56932.18 88888.00 2017-01-01 12:58:07.411 001 11311.12 13.56 56932.21 88888.00 2017-01-01 12:58:07.911 001 11311.25 13.62 56932.26 88888.00 2017-01-01 12:58:08.411 001 11311.42 13.65 56932.24 88888.00 2017-01-01 12:58:08.911 001 11311.49 13.68 56932.23 88888.00 2017-01-01 12:58:09.411 001 11311.64 13.75 56932.20 88888.00 2017-01-01 12:58:09.911 001 11311.79 13.76 56932.23 88888.00 2017-01-01 12:58:10.411 001 11311.89 13.77 56932.23 88888.00 2017-01-01 12:58:10.911 001 11311.98 13.77 56932.24 88888.00 2017-01-01 12:58:11.411 001 11312.12 13.83 56932.36 88888.00 2017-01-01 12:58:11.911 001 11312.26 13.82 56932.37 88888.00 2017-01-01 12:58:12.411 001 11312.33 13.83 56932.41 88888.00 2017-01-01 12:58:12.911 001 11312.42 13.92 56932.45 88888.00 2017-01-01 12:58:13.411 001 11312.56 13.93 56932.52 88888.00 2017-01-01 12:58:13.911 001 11312.57 13.89 56932.63 88888.00 2017-01-01 12:58:14.411 001 11312.61 13.93 56932.69 88888.00 2017-01-01 12:58:14.911 001 11312.77 14.07 56932.73 88888.00 2017-01-01 12:58:15.411 001 11312.81 14.13 56932.79 88888.00 2017-01-01 12:58:15.911 001 11312.82 14.15 56932.89 88888.00 2017-01-01 12:58:16.411 001 11312.87 14.13 56932.91 88888.00 2017-01-01 12:58:16.911 001 11312.92 14.09 56932.98 88888.00 2017-01-01 12:58:17.411 001 11312.93 14.02 56933.04 88888.00 2017-01-01 12:58:17.911 001 11312.89 14.10 56933.16 88888.00 2017-01-01 12:58:18.411 001 11312.93 14.02 56933.20 88888.00 2017-01-01 12:58:18.911 001 11312.98 14.02 56933.26 88888.00 2017-01-01 12:58:19.411 001 11312.92 14.01 56933.28 88888.00 2017-01-01 12:58:19.911 001 11312.99 13.99 56933.28 88888.00 2017-01-01 12:58:20.411 001 11312.88 13.99 56933.30 88888.00 2017-01-01 12:58:20.911 001 11312.81 14.01 56933.29 88888.00 2017-01-01 12:58:21.411 001 11312.84 14.00 56933.37 88888.00 2017-01-01 12:58:21.911 001 11312.80 14.04 56933.41 88888.00 2017-01-01 12:58:22.411 001 11312.65 13.94 56933.50 88888.00 2017-01-01 12:58:22.911 001 11312.60 13.96 56933.59 88888.00 2017-01-01 12:58:23.411 001 11312.56 14.07 56933.60 88888.00 2017-01-01 12:58:23.911 001 11312.49 13.99 56933.68 88888.00 2017-01-01 12:58:24.411 001 11312.42 13.92 56933.78 88888.00 2017-01-01 12:58:24.911 001 11312.38 13.96 56933.84 88888.00 2017-01-01 12:58:25.411 001 11312.28 13.93 56933.81 88888.00 2017-01-01 12:58:25.911 001 11312.23 13.93 56933.84 88888.00 2017-01-01 12:58:26.411 001 11312.21 13.92 56933.91 88888.00 2017-01-01 12:58:26.911 001 11312.11 13.97 56933.91 88888.00 2017-01-01 12:58:27.411 001 11312.01 14.13 56933.94 88888.00 2017-01-01 12:58:27.911 001 11311.98 14.17 56933.93 88888.00 2017-01-01 12:58:28.411 001 11311.87 14.19 56933.97 88888.00 2017-01-01 12:58:28.911 001 11311.70 14.21 56933.99 88888.00 2017-01-01 12:58:29.411 001 11311.59 14.11 56934.03 88888.00 2017-01-01 12:58:29.911 001 11311.59 14.03 56933.99 88888.00 2017-01-01 12:58:30.411 001 11311.48 13.96 56933.94 88888.00 2017-01-01 12:58:30.911 001 11311.38 14.00 56933.91 88888.00 2017-01-01 12:58:31.411 001 11311.27 14.11 56933.82 88888.00 2017-01-01 12:58:31.911 001 11311.13 14.15 56933.77 88888.00 2017-01-01 12:58:32.411 001 11310.94 14.16 56933.73 88888.00 2017-01-01 12:58:32.911 001 11310.89 14.14 56933.68 88888.00 2017-01-01 12:58:33.411 001 11310.84 14.14 56933.53 88888.00 2017-01-01 12:58:33.911 001 11310.69 14.23 56933.36 88888.00 2017-01-01 12:58:34.411 001 11310.58 14.17 56933.24 88888.00 2017-01-01 12:58:34.911 001 11310.45 14.15 56933.08 88888.00 2017-01-01 12:58:35.411 001 11310.35 14.17 56932.81 88888.00 2017-01-01 12:58:35.911 001 11310.24 14.20 56932.52 88888.00 2017-01-01 12:58:36.411 001 11310.15 14.17 56932.31 88888.00 2017-01-01 12:58:36.911 001 11310.02 14.22 56932.01 88888.00 2017-01-01 12:58:37.411 001 11309.90 14.24 56931.75 88888.00 2017-01-01 12:58:37.911 001 11309.89 14.29 56931.47 88888.00 2017-01-01 12:58:38.411 001 11309.88 14.31 56931.09 88888.00 2017-01-01 12:58:38.911 001 11309.81 14.37 56930.77 88888.00 2017-01-01 12:58:39.411 001 11309.76 14.38 56930.38 88888.00 2017-01-01 12:58:39.911 001 11309.75 14.45 56930.02 88888.00 2017-01-01 12:58:40.411 001 11309.72 14.50 56929.58 88888.00 2017-01-01 12:58:40.911 001 11309.76 14.56 56929.23 88888.00 2017-01-01 12:58:41.411 001 11309.86 14.56 56928.83 88888.00 2017-01-01 12:58:41.911 001 11309.85 14.57 56928.38 88888.00 2017-01-01 12:58:42.411 001 11309.92 14.62 56927.95 88888.00 2017-01-01 12:58:42.911 001 11310.03 14.67 56927.57 88888.00 2017-01-01 12:58:43.411 001 11310.04 14.74 56927.20 88888.00 2017-01-01 12:58:43.911 001 11310.02 14.61 56926.80 88888.00 2017-01-01 12:58:44.411 001 11310.18 14.58 56926.41 88888.00 2017-01-01 12:58:44.911 001 11310.27 14.53 56926.03 88888.00 2017-01-01 12:58:45.411 001 11310.29 14.58 56925.70 88888.00 2017-01-01 12:58:45.911 001 11310.34 14.58 56925.39 88888.00 2017-01-01 12:58:46.411 001 11310.45 14.50 56925.01 88888.00 2017-01-01 12:58:46.911 001 11310.54 14.53 56924.74 88888.00 2017-01-01 12:58:47.411 001 11310.65 14.54 56924.47 88888.00 2017-01-01 12:58:47.911 001 11310.79 14.54 56924.23 88888.00 2017-01-01 12:58:48.411 001 11310.84 14.51 56923.95 88888.00 2017-01-01 12:58:48.911 001 11310.87 14.58 56923.67 88888.00 2017-01-01 12:58:49.411 001 11310.98 14.61 56923.38 88888.00 2017-01-01 12:58:49.911 001 11311.11 14.61 56923.14 88888.00 2017-01-01 12:58:50.411 001 11311.22 14.65 56922.99 88888.00 2017-01-01 12:58:50.911 001 11311.34 14.70 56922.83 88888.00 2017-01-01 12:58:51.411 001 11311.41 14.76 56922.69 88888.00 2017-01-01 12:58:51.911 001 11311.42 14.89 56922.51 88888.00 2017-01-01 12:58:52.411 001 11311.54 14.94 56922.42 88888.00 2017-01-01 12:58:52.911 001 11311.66 14.99 56922.26 88888.00 2017-01-01 12:58:53.411 001 11311.70 14.95 56922.14 88888.00 2017-01-01 12:58:53.911 001 11311.73 14.97 56922.03 88888.00 2017-01-01 12:58:54.411 001 11311.87 15.03 56921.90 88888.00 2017-01-01 12:58:54.911 001 11311.94 15.15 56921.86 88888.00 2017-01-01 12:58:55.411 001 11311.93 15.21 56921.78 88888.00 2017-01-01 12:58:55.911 001 11311.97 15.24 56921.67 88888.00 2017-01-01 12:58:56.411 001 11312.03 15.26 56921.60 88888.00 2017-01-01 12:58:56.911 001 11311.97 15.28 56921.62 88888.00 2017-01-01 12:58:57.411 001 11311.97 15.38 56921.53 88888.00 2017-01-01 12:58:57.911 001 11312.08 15.55 56921.48 88888.00 2017-01-01 12:58:58.411 001 11312.08 15.57 56921.47 88888.00 2017-01-01 12:58:58.911 001 11312.08 15.57 56921.39 88888.00 2017-01-01 12:58:59.411 001 11312.16 15.57 56921.27 88888.00 2017-01-01 12:58:59.911 001 11312.14 15.52 56921.11 88888.00 2017-01-01 12:59:00.411 001 11312.08 15.65 56921.01 88888.00 2017-01-01 12:59:00.911 001 11312.11 15.67 56920.83 88888.00 2017-01-01 12:59:01.411 001 11312.12 15.67 56920.65 88888.00 2017-01-01 12:59:01.911 001 11312.10 15.70 56920.40 88888.00 2017-01-01 12:59:02.411 001 11312.12 15.76 56920.17 88888.00 2017-01-01 12:59:02.911 001 11312.16 15.77 56919.97 88888.00 2017-01-01 12:59:03.411 001 11312.10 15.80 56919.67 88888.00 2017-01-01 12:59:03.911 001 11312.04 15.86 56919.38 88888.00 2017-01-01 12:59:04.411 001 11312.10 15.84 56919.03 88888.00 2017-01-01 12:59:04.911 001 11312.07 15.87 56918.63 88888.00 2017-01-01 12:59:05.411 001 11312.08 15.87 56918.24 88888.00 2017-01-01 12:59:05.911 001 11312.15 15.80 56917.80 88888.00 2017-01-01 12:59:06.411 001 11312.18 15.76 56917.37 88888.00 2017-01-01 12:59:06.911 001 11312.14 15.71 56916.84 88888.00 2017-01-01 12:59:07.411 001 11312.15 15.62 56916.36 88888.00 2017-01-01 12:59:07.911 001 11312.17 15.57 56915.89 88888.00 2017-01-01 12:59:08.411 001 11312.18 15.47 56915.50 88888.00 2017-01-01 12:59:08.911 001 11312.23 15.39 56915.01 88888.00 2017-01-01 12:59:09.411 001 11312.29 15.42 56914.53 88888.00 2017-01-01 12:59:09.911 001 11312.32 15.39 56914.07 88888.00 2017-01-01 12:59:10.411 001 11312.44 15.35 56913.58 88888.00 2017-01-01 12:59:10.911 001 11312.52 15.30 56913.12 88888.00 2017-01-01 12:59:11.411 001 11312.59 15.22 56912.64 88888.00 2017-01-01 12:59:11.911 001 11312.71 15.24 56912.11 88888.00 2017-01-01 12:59:12.411 001 11312.77 15.18 56911.65 88888.00 2017-01-01 12:59:12.911 001 11312.92 15.08 56911.21 88888.00 2017-01-01 12:59:13.411 001 11312.99 14.97 56910.80 88888.00 2017-01-01 12:59:13.911 001 11313.06 14.91 56910.39 88888.00 2017-01-01 12:59:14.411 001 11313.18 14.78 56909.97 88888.00 2017-01-01 12:59:14.911 001 11313.28 14.78 56909.56 88888.00 2017-01-01 12:59:15.411 001 11313.39 14.87 56909.22 88888.00 2017-01-01 12:59:15.911 001 11313.56 14.72 56908.83 88888.00 2017-01-01 12:59:16.411 001 11313.70 14.72 56908.48 88888.00 2017-01-01 12:59:16.911 001 11313.83 14.75 56908.10 88888.00 2017-01-01 12:59:17.411 001 11313.97 14.69 56907.79 88888.00 2017-01-01 12:59:17.911 001 11314.13 14.74 56907.52 88888.00 2017-01-01 12:59:18.411 001 11314.27 14.68 56907.26 88888.00 2017-01-01 12:59:18.911 001 11314.52 14.62 56907.03 88888.00 2017-01-01 12:59:19.411 001 11314.74 14.61 56906.82 88888.00 2017-01-01 12:59:19.911 001 11314.85 14.60 56906.59 88888.00 2017-01-01 12:59:20.411 001 11315.00 14.54 56906.41 88888.00 2017-01-01 12:59:20.911 001 11315.21 14.56 56906.26 88888.00 2017-01-01 12:59:21.411 001 11315.39 14.58 56906.08 88888.00 2017-01-01 12:59:21.911 001 11315.53 14.54 56906.00 88888.00 2017-01-01 12:59:22.411 001 11315.76 14.51 56905.94 88888.00 2017-01-01 12:59:22.911 001 11315.90 14.50 56905.86 88888.00 2017-01-01 12:59:23.411 001 11316.08 14.50 56905.89 88888.00 2017-01-01 12:59:23.911 001 11316.31 14.54 56905.86 88888.00 2017-01-01 12:59:24.411 001 11316.48 14.55 56905.83 88888.00 2017-01-01 12:59:24.911 001 11316.66 14.58 56905.88 88888.00 2017-01-01 12:59:25.411 001 11316.85 14.60 56905.89 88888.00 2017-01-01 12:59:25.911 001 11317.01 14.62 56905.86 88888.00 2017-01-01 12:59:26.411 001 11317.13 14.71 56905.85 88888.00 2017-01-01 12:59:26.911 001 11317.32 14.69 56905.95 88888.00 2017-01-01 12:59:27.411 001 11317.49 14.64 56906.01 88888.00 2017-01-01 12:59:27.911 001 11317.56 14.65 56906.07 88888.00 2017-01-01 12:59:28.411 001 11317.71 14.70 56906.13 88888.00 2017-01-01 12:59:28.911 001 11317.85 14.62 56906.17 88888.00 2017-01-01 12:59:29.411 001 11317.98 14.62 56906.21 88888.00 2017-01-01 12:59:29.911 001 11318.06 14.58 56906.25 88888.00 2017-01-01 12:59:30.411 001 11318.20 14.55 56906.28 88888.00 2017-01-01 12:59:30.911 001 11318.24 14.57 56906.28 88888.00 2017-01-01 12:59:31.411 001 11318.28 14.53 56906.41 88888.00 2017-01-01 12:59:31.911 001 11318.31 14.48 56906.54 88888.00 2017-01-01 12:59:32.411 001 11318.40 14.47 56906.60 88888.00 2017-01-01 12:59:32.911 001 11318.43 14.37 56906.60 88888.00 2017-01-01 12:59:33.411 001 11318.44 14.35 56906.67 88888.00 2017-01-01 12:59:33.911 001 11318.50 14.37 56906.72 88888.00 2017-01-01 12:59:34.411 001 11318.54 14.37 56906.72 88888.00 2017-01-01 12:59:34.911 001 11318.52 14.37 56906.73 88888.00 2017-01-01 12:59:35.411 001 11318.55 14.22 56906.67 88888.00 2017-01-01 12:59:35.911 001 11318.59 14.22 56906.63 88888.00 2017-01-01 12:59:36.411 001 11318.59 14.22 56906.54 88888.00 2017-01-01 12:59:36.911 001 11318.65 14.17 56906.52 88888.00 2017-01-01 12:59:37.411 001 11318.75 14.02 56906.50 88888.00 2017-01-01 12:59:37.911 001 11318.77 13.96 56906.45 88888.00 2017-01-01 12:59:38.411 001 11318.85 13.90 56906.45 88888.00 2017-01-01 12:59:38.911 001 11319.00 13.85 56906.33 88888.00 2017-01-01 12:59:39.411 001 11319.10 13.79 56906.20 88888.00 2017-01-01 12:59:39.911 001 11319.18 13.72 56906.08 88888.00 2017-01-01 12:59:40.411 001 11319.26 13.65 56905.93 88888.00 2017-01-01 12:59:40.911 001 11319.34 13.52 56905.81 88888.00 2017-01-01 12:59:41.411 001 11319.41 13.47 56905.73 88888.00 2017-01-01 12:59:41.911 001 11319.53 13.46 56905.66 88888.00 2017-01-01 12:59:42.411 001 11319.63 13.38 56905.53 88888.00 2017-01-01 12:59:42.911 001 11319.66 13.45 56905.40 88888.00 2017-01-01 12:59:43.411 001 11319.76 13.56 56905.32 88888.00 2017-01-01 12:59:43.911 001 11319.93 13.43 56905.27 88888.00 2017-01-01 12:59:44.411 001 11319.93 13.26 56905.17 88888.00 2017-01-01 12:59:44.911 001 11320.06 13.19 56905.12 88888.00 2017-01-01 12:59:45.411 001 11320.23 13.08 56905.11 88888.00 2017-01-01 12:59:45.911 001 11320.34 13.12 56905.10 88888.00 2017-01-01 12:59:46.411 001 11320.39 13.04 56905.12 88888.00 2017-01-01 12:59:46.911 001 11320.46 12.87 56905.12 88888.00 2017-01-01 12:59:47.411 001 11320.53 12.79 56905.17 88888.00 2017-01-01 12:59:47.911 001 11320.56 12.64 56905.24 88888.00 2017-01-01 12:59:48.411 001 11320.64 12.56 56905.32 88888.00 2017-01-01 12:59:48.911 001 11320.67 12.51 56905.37 88888.00 2017-01-01 12:59:49.411 001 11320.69 12.16 56905.47 88888.00 2017-01-01 12:59:49.911 001 11320.74 12.02 56905.62 88888.00 2017-01-01 12:59:50.411 001 11320.77 11.98 56905.75 88888.00 2017-01-01 12:59:50.911 001 11320.77 11.97 56905.88 88888.00 2017-01-01 12:59:51.411 001 11320.73 11.84 56906.05 88888.00 2017-01-01 12:59:51.911 001 11320.74 11.66 56906.17 88888.00 2017-01-01 12:59:52.411 001 11320.71 11.61 56906.32 88888.00 2017-01-01 12:59:52.911 001 11320.67 11.55 56906.57 88888.00 2017-01-01 12:59:53.411 001 11320.67 11.49 56906.78 88888.00 2017-01-01 12:59:53.911 001 11320.57 11.54 56906.92 88888.00 2017-01-01 12:59:54.411 001 11320.45 11.52 56907.22 88888.00 2017-01-01 12:59:54.911 001 11320.44 11.42 56907.49 88888.00 2017-01-01 12:59:55.411 001 11320.44 11.38 56907.78 88888.00 2017-01-01 12:59:55.911 001 11320.29 11.24 56908.08 88888.00 2017-01-01 12:59:56.411 001 11320.27 11.10 56908.40 88888.00 2017-01-01 12:59:56.911 001 11320.23 11.04 56908.71 88888.00 2017-01-01 12:59:57.411 001 11320.17 10.98 56909.04 88888.00 2017-01-01 12:59:57.911 001 11320.09 10.93 56909.40 88888.00 2017-01-01 12:59:58.411 001 11320.06 10.88 56909.70 88888.00 2017-01-01 12:59:58.911 001 11319.98 10.73 56910.00 88888.00 2017-01-01 12:59:59.411 001 11319.87 10.68 56910.32 88888.00 2017-01-01 12:59:59.911 001 11319.80 10.79 56910.65 88888.00 2017-01-01 13:00:00.411 001 11319.83 10.66 56911.01 88888.00 2017-01-01 13:00:00.911 001 11319.79 10.61 56911.29 88888.00 2017-01-01 13:00:01.411 001 11319.75 10.57 56911.58 88888.00 2017-01-01 13:00:01.911 001 11319.75 10.49 56911.91 88888.00 2017-01-01 13:00:02.411 001 11319.69 10.39 56912.25 88888.00 2017-01-01 13:00:02.911 001 11319.61 10.42 56912.57 88888.00 2017-01-01 13:00:03.411 001 11319.65 10.21 56912.93 88888.00 2017-01-01 13:00:03.911 001 11319.60 10.18 56913.19 88888.00 2017-01-01 13:00:04.411 001 11319.56 10.13 56913.45 88888.00 2017-01-01 13:00:04.911 001 11319.60 10.01 56913.70 88888.00 2017-01-01 13:00:05.411 001 11319.60 10.02 56914.02 88888.00 2017-01-01 13:00:05.911 001 11319.54 10.00 56914.37 88888.00 2017-01-01 13:00:06.411 001 11319.54 10.02 56914.68 88888.00 2017-01-01 13:00:06.911 001 11319.60 9.95 56914.99 88888.00 2017-01-01 13:00:07.411 001 11319.54 10.06 56915.31 88888.00 2017-01-01 13:00:07.911 001 11319.53 10.05 56915.65 88888.00 2017-01-01 13:00:08.411 001 11319.51 10.05 56916.02 88888.00 2017-01-01 13:00:08.911 001 11319.51 9.96 56916.38 88888.00 2017-01-01 13:00:09.411 001 11319.52 9.91 56916.68 88888.00 2017-01-01 13:00:09.911 001 11319.59 9.87 56917.02 88888.00 2017-01-01 13:00:10.411 001 11319.56 9.81 56917.51 88888.00 2017-01-01 13:00:10.911 001 11319.49 9.78 56917.96 88888.00 2017-01-01 13:00:11.411 001 11319.49 9.79 56918.45 88888.00 2017-01-01 13:00:11.911 001 11319.49 9.74 56918.83 88888.00 2017-01-01 13:00:12.411 001 11319.46 9.70 56919.23 88888.00 2017-01-01 13:00:12.911 001 11319.48 9.74 56919.68 88888.00 2017-01-01 13:00:13.411 001 11319.47 9.73 56920.11 88888.00 2017-01-01 13:00:13.911 001 11319.42 9.65 56920.51 88888.00 2017-01-01 13:00:14.411 001 11319.37 9.61 56920.95 88888.00 2017-01-01 13:00:14.911 001 11319.40 9.72 56921.42 88888.00 2017-01-01 13:00:15.411 001 11319.34 9.73 56921.87 88888.00 2017-01-01 13:00:15.911 001 11319.35 9.73 56922.36 88888.00 2017-01-01 13:00:16.411 001 11319.38 9.68 56922.81 88888.00 2017-01-01 13:00:16.911 001 11319.38 9.65 56923.27 88888.00 2017-01-01 13:00:17.411 001 11319.45 9.77 56923.73 88888.00 2017-01-01 13:00:17.911 001 11319.52 9.85 56924.17 88888.00 2017-01-01 13:00:18.411 001 11319.54 9.92 56924.62 88888.00 2017-01-01 13:00:18.911 001 11319.51 10.01 56925.07 88888.00 2017-01-01 13:00:19.411 001 11319.54 10.12 56925.50 88888.00 2017-01-01 13:00:19.911 001 11319.66 10.18 56925.92 88888.00 2017-01-01 13:00:20.411 001 11319.72 10.29 56926.40 88888.00 2017-01-01 13:00:20.911 001 11319.77 10.49 56926.86 88888.00 2017-01-01 13:00:21.411 001 11319.88 10.60 56927.30 88888.00 2017-01-01 13:00:21.911 001 11319.94 10.66 56927.65 88888.00 2017-01-01 13:00:22.411 001 11319.98 10.81 56928.01 88888.00 2017-01-01 13:00:22.911 001 11320.04 10.94 56928.42 88888.00 2017-01-01 13:00:23.411 001 11320.15 11.04 56928.79 88888.00 2017-01-01 13:00:23.911 001 11320.23 11.11 56929.17 88888.00 2017-01-01 13:00:24.411 001 11320.32 11.34 56929.52 88888.00 2017-01-01 13:00:24.911 001 11320.45 11.43 56929.89 88888.00 2017-01-01 13:00:25.411 001 11320.58 11.52 56930.15 88888.00 2017-01-01 13:00:25.911 001 11320.62 11.62 56930.40 88888.00 2017-01-01 13:00:26.411 001 11320.76 11.79 56930.71 88888.00 2017-01-01 13:00:26.911 001 11320.86 12.00 56930.97 88888.00 2017-01-01 13:00:27.411 001 11320.94 12.20 56931.24 88888.00 2017-01-01 13:00:27.911 001 11321.07 12.53 56931.43 88888.00 2017-01-01 13:00:28.411 001 11321.26 12.72 56931.60 88888.00 2017-01-01 13:00:28.911 001 11321.38 12.67 56931.81 88888.00 2017-01-01 13:00:29.411 001 11321.52 12.80 56931.92 88888.00 2017-01-01 13:00:29.911 001 11321.71 12.97 56932.08 88888.00 2017-01-01 13:00:30.412 001 11321.80 13.07 56932.23 88888.00 2017-01-01 13:00:30.912 001 11321.90 13.21 56932.32 88888.00 2017-01-01 13:00:31.412 001 11322.15 13.40 56932.40 88888.00 2017-01-01 13:00:31.912 001 11322.34 13.62 56932.41 88888.00 2017-01-01 13:00:32.412 001 11322.50 13.77 56932.49 88888.00 2017-01-01 13:00:32.912 001 11322.72 13.88 56932.52 88888.00 2017-01-01 13:00:33.412 001 11322.89 13.97 56932.53 88888.00 2017-01-01 13:00:33.912 001 11323.08 14.15 56932.55 88888.00 2017-01-01 13:00:34.412 001 11323.35 14.40 56932.53 88888.00 2017-01-01 13:00:34.912 001 11323.57 14.56 56932.44 88888.00 2017-01-01 13:00:35.412 001 11323.83 14.79 56932.32 88888.00 2017-01-01 13:00:35.912 001 11324.10 14.98 56932.25 88888.00 2017-01-01 13:00:36.412 001 11324.44 15.15 56932.08 88888.00 2017-01-01 13:00:36.912 001 11324.75 15.24 56931.92 88888.00 2017-01-01 13:00:37.412 001 11324.97 15.29 56931.69 88888.00 2017-01-01 13:00:37.912 001 11325.29 15.44 56931.51 88888.00 2017-01-01 13:00:38.412 001 11325.57 15.57 56931.27 88888.00 2017-01-01 13:00:38.912 001 11325.81 15.67 56931.02 88888.00 2017-01-01 13:00:39.412 001 11326.11 15.76 56930.73 88888.00 2017-01-01 13:00:39.912 001 11326.42 15.79 56930.40 88888.00 2017-01-01 13:00:40.412 001 11326.69 15.79 56930.11 88888.00 2017-01-01 13:00:40.912 001 11326.99 15.80 56929.80 88888.00 2017-01-01 13:00:41.412 001 11327.30 15.91 56929.47 88888.00 2017-01-01 13:00:41.912 001 11327.52 15.96 56929.17 88888.00 2017-01-01 13:00:42.412 001 11327.81 16.08 56928.89 88888.00 2017-01-01 13:00:42.912 001 11328.16 16.25 56928.59 88888.00 2017-01-01 13:00:43.412 001 11328.41 16.38 56928.22 88888.00 2017-01-01 13:00:43.912 001 11328.66 16.51 56927.91 88888.00 2017-01-01 13:00:44.412 001 11329.00 16.59 56927.72 88888.00 2017-01-01 13:00:44.912 001 11329.32 16.64 56927.51 88888.00 2017-01-01 13:00:45.412 001 11329.54 16.82 56927.25 88888.00 2017-01-01 13:00:45.912 001 11329.77 16.96 56927.04 88888.00 2017-01-01 13:00:46.412 001 11330.08 17.08 56926.82 88888.00 2017-01-01 13:00:46.912 001 11330.37 17.26 56926.63 88888.00 2017-01-01 13:00:47.412 001 11330.67 17.32 56926.40 88888.00 2017-01-01 13:00:47.912 001 11330.98 17.37 56926.24 88888.00 2017-01-01 13:00:48.412 001 11331.16 17.51 56926.10 88888.00 2017-01-01 13:00:48.912 001 11331.36 17.53 56925.97 88888.00 2017-01-01 13:00:49.412 001 11331.64 17.64 56925.97 88888.00 2017-01-01 13:00:49.912 001 11331.81 17.77 56925.92 88888.00 2017-01-01 13:00:50.412 001 11331.98 17.78 56925.88 88888.00 2017-01-01 13:00:50.912 001 11332.13 17.88 56925.83 88888.00 2017-01-01 13:00:51.412 001 11332.37 17.95 56925.81 88888.00 2017-01-01 13:00:51.912 001 11332.50 17.96 56925.76 88888.00 2017-01-01 13:00:52.412 001 11332.62 17.96 56925.70 88888.00 2017-01-01 13:00:52.912 001 11332.78 18.10 56925.69 88888.00 2017-01-01 13:00:53.412 001 11332.81 18.18 56925.65 88888.00 2017-01-01 13:00:53.912 001 11332.88 18.23 56925.63 88888.00 2017-01-01 13:00:54.412 001 11332.92 18.31 56925.58 88888.00 2017-01-01 13:00:54.912 001 11333.00 18.32 56925.54 88888.00 2017-01-01 13:00:55.412 001 11333.04 18.38 56925.52 88888.00 2017-01-01 13:00:55.912 001 11333.15 18.52 56925.52 88888.00 2017-01-01 13:00:56.412 001 11333.21 18.60 56925.57 88888.00 2017-01-01 13:00:56.912 001 11333.20 18.69 56925.59 88888.00 2017-01-01 13:00:57.412 001 11333.30 18.84 56925.63 88888.00 2017-01-01 13:00:57.912 001 11333.32 19.02 56925.62 88888.00 2017-01-01 13:00:58.412 001 11333.34 19.20 56925.65 88888.00 2017-01-01 13:00:58.912 001 11333.36 19.38 56925.69 88888.00 2017-01-01 13:00:59.412 001 11333.45 19.37 56925.73 88888.00 2017-01-01 13:00:59.912 001 11333.45 19.40 56925.75 88888.00 2017-01-01 13:01:00.412 001 11333.44 19.45 56925.65 88888.00 2017-01-01 13:01:00.912 001 11333.43 19.62 56925.65 88888.00 2017-01-01 13:01:01.412 001 11333.37 19.55 56925.63 88888.00 2017-01-01 13:01:01.912 001 11333.34 19.62 56925.54 88888.00 2017-01-01 13:01:02.412 001 11333.36 19.77 56925.52 88888.00 2017-01-01 13:01:02.912 001 11333.38 19.74 56925.45 88888.00 2017-01-01 13:01:03.412 001 11333.35 19.74 56925.40 88888.00 2017-01-01 13:01:03.912 001 11333.32 19.93 56925.36 88888.00 2017-01-01 13:01:04.412 001 11333.27 19.94 56925.31 88888.00 2017-01-01 13:01:04.912 001 11333.22 19.92 56925.24 88888.00 2017-01-01 13:01:05.412 001 11333.20 19.93 56925.27 88888.00 2017-01-01 13:01:05.912 001 11333.21 20.00 56925.28 88888.00 2017-01-01 13:01:06.412 001 11333.14 20.11 56925.28 88888.00 2017-01-01 13:01:06.912 001 11333.08 20.18 56925.26 88888.00 2017-01-01 13:01:07.412 001 11333.10 20.28 56925.18 88888.00 2017-01-01 13:01:07.912 001 11333.14 20.40 56925.12 88888.00 2017-01-01 13:01:08.412 001 11333.03 20.45 56925.05 88888.00 2017-01-01 13:01:08.912 001 11333.06 20.57 56924.95 88888.00 2017-01-01 13:01:09.412 001 11333.10 20.68 56924.74 88888.00 2017-01-01 13:01:09.912 001 11333.07 20.73 56924.54 88888.00 2017-01-01 13:01:10.412 001 11333.09 20.87 56924.31 88888.00 2017-01-01 13:01:10.912 001 11333.17 20.95 56924.08 88888.00 2017-01-01 13:01:11.412 001 11333.20 21.00 56923.85 88888.00 2017-01-01 13:01:11.912 001 11333.18 21.16 56923.58 88888.00 2017-01-01 13:01:12.412 001 11333.35 21.22 56923.36 88888.00 2017-01-01 13:01:12.912 001 11333.48 21.34 56923.06 88888.00 2017-01-01 13:01:13.412 001 11333.52 21.42 56922.70 88888.00 2017-01-01 13:01:13.912 001 11333.66 21.51 56922.43 88888.00 2017-01-01 13:01:14.412 001 11333.85 21.56 56922.11 88888.00 2017-01-01 13:01:14.912 001 11333.92 21.63 56921.75 88888.00 2017-01-01 13:01:15.412 001 11334.10 21.72 56921.35 88888.00 2017-01-01 13:01:15.912 001 11334.33 21.90 56920.98 88888.00 2017-01-01 13:01:16.412 001 11334.50 22.13 56920.64 88888.00 2017-01-01 13:01:16.912 001 11334.69 22.27 56920.29 88888.00 2017-01-01 13:01:17.412 001 11334.98 22.31 56919.91 88888.00 2017-01-01 13:01:17.912 001 11335.25 22.46 56919.53 88888.00 2017-01-01 13:01:18.412 001 11335.51 22.51 56919.12 88888.00 2017-01-01 13:01:18.912 001 11335.82 22.54 56918.71 88888.00 2017-01-01 13:01:19.412 001 11336.13 22.63 56918.25 88888.00 2017-01-01 13:01:19.912 001 11336.42 22.77 56917.81 88888.00 2017-01-01 13:01:20.412 001 11336.72 22.93 56917.44 88888.00 2017-01-01 13:01:20.912 001 11337.09 22.99 56917.05 88888.00 2017-01-01 13:01:21.412 001 11337.44 23.08 56916.64 88888.00 2017-01-01 13:01:21.912 001 11337.80 23.17 56916.21 88888.00 2017-01-01 13:01:22.412 001 11338.15 23.33 56915.83 88888.00 2017-01-01 13:01:22.912 001 11338.55 23.42 56915.49 88888.00 2017-01-01 13:01:23.412 001 11338.91 23.46 56915.10 88888.00 2017-01-01 13:01:23.912 001 11339.33 23.52 56914.69 88888.00 2017-01-01 13:01:24.412 001 11339.78 23.59 56914.26 88888.00 2017-01-01 13:01:24.912 001 11340.19 23.59 56913.92 88888.00 2017-01-01 13:01:25.412 001 11340.65 23.63 56913.63 88888.00 2017-01-01 13:01:25.912 001 11341.10 23.77 56913.37 88888.00 2017-01-01 13:01:26.412 001 11341.44 23.85 56913.11 88888.00 2017-01-01 13:01:26.912 001 11341.83 23.87 56912.89 88888.00 2017-01-01 13:01:27.412 001 11342.18 24.02 56912.72 88888.00 2017-01-01 13:01:27.912 001 11342.48 24.07 56912.53 88888.00 2017-01-01 13:01:28.412 001 11342.87 24.14 56912.42 88888.00 2017-01-01 13:01:28.912 001 11343.31 24.22 56912.31 88888.00 2017-01-01 13:01:29.412 001 11343.72 24.27 56912.15 88888.00 2017-01-01 13:01:29.912 001 11344.02 24.34 56912.05 88888.00 2017-01-01 13:01:30.412 001 11344.36 24.38 56912.04 88888.00 2017-01-01 13:01:30.912 001 11344.75 24.44 56911.98 88888.00 2017-01-01 13:01:31.412 001 11344.98 24.53 56911.96 88888.00 2017-01-01 13:01:31.912 001 11345.24 24.65 56912.02 88888.00 2017-01-01 13:01:32.412 001 11345.52 24.69 56912.06 88888.00 2017-01-01 13:01:32.912 001 11345.73 24.65 56912.14 88888.00 2017-01-01 13:01:33.412 001 11345.86 24.72 56912.22 88888.00 2017-01-01 13:01:33.912 001 11346.07 24.81 56912.24 88888.00 2017-01-01 13:01:34.412 001 11346.21 24.96 56912.27 88888.00 2017-01-01 13:01:34.912 001 11346.27 24.91 56912.37 88888.00 2017-01-01 13:01:35.412 001 11346.35 24.84 56912.53 88888.00 2017-01-01 13:01:35.912 001 11346.41 24.72 56912.61 88888.00 2017-01-01 13:01:36.412 001 11346.40 24.78 56912.76 88888.00 2017-01-01 13:01:36.912 001 11346.41 24.78 56912.89 88888.00 2017-01-01 13:01:37.412 001 11346.48 24.88 56913.04 88888.00 2017-01-01 13:01:37.912 001 11346.44 24.90 56913.14 88888.00 2017-01-01 13:01:38.412 001 11346.34 24.84 56913.23 88888.00 2017-01-01 13:01:38.912 001 11346.31 24.81 56913.32 88888.00 2017-01-01 13:01:39.412 001 11346.28 24.69 56913.37 88888.00 2017-01-01 13:01:39.912 001 11346.19 24.60 56913.45 88888.00 2017-01-01 13:01:40.412 001 11346.05 24.51 56913.52 88888.00 2017-01-01 13:01:40.912 001 11345.94 24.31 56913.59 88888.00 2017-01-01 13:01:41.412 001 11345.73 24.16 56913.75 88888.00 2017-01-01 13:01:41.912 001 11345.48 24.08 56913.83 88888.00 2017-01-01 13:01:42.412 001 11345.31 23.95 56913.89 88888.00 2017-01-01 13:01:42.912 001 11345.10 23.95 56914.01 88888.00 2017-01-01 13:01:43.412 001 11344.95 23.96 56914.18 88888.00 2017-01-01 13:01:43.912 001 11344.74 23.90 56914.39 88888.00 2017-01-01 13:01:44.412 001 11344.58 23.77 56914.48 88888.00 2017-01-01 13:01:44.912 001 11344.36 23.75 56914.55 88888.00 2017-01-01 13:01:45.412 001 11344.19 23.62 56914.66 88888.00 2017-01-01 13:01:45.912 001 11344.01 23.59 56914.79 88888.00 2017-01-01 13:01:46.412 001 11343.78 23.46 56914.90 88888.00 2017-01-01 13:01:46.912 001 11343.60 23.39 56914.98 88888.00 2017-01-01 13:01:47.412 001 11343.42 23.35 56915.06 88888.00 2017-01-01 13:01:47.912 001 11343.16 23.36 56915.16 88888.00 2017-01-01 13:01:48.412 001 11342.97 23.29 56915.20 88888.00 2017-01-01 13:01:48.912 001 11342.88 23.18 56915.26 88888.00 2017-01-01 13:01:49.412 001 11342.66 22.99 56915.32 88888.00 2017-01-01 13:01:49.912 001 11342.46 22.95 56915.36 88888.00 2017-01-01 13:01:50.412 001 11342.30 22.94 56915.43 88888.00 2017-01-01 13:01:50.912 001 11342.17 22.92 56915.46 88888.00 2017-01-01 13:01:51.412 001 11341.98 22.74 56915.49 88888.00 2017-01-01 13:01:51.912 001 11341.83 22.75 56915.55 88888.00 2017-01-01 13:01:52.412 001 11341.73 22.65 56915.56 88888.00 2017-01-01 13:01:52.912 001 11341.55 22.71 56915.64 88888.00 2017-01-01 13:01:53.412 001 11341.37 22.68 56915.71 88888.00 2017-01-01 13:01:53.912 001 11341.24 22.56 56915.81 88888.00 2017-01-01 13:01:54.412 001 11341.08 22.38 56915.82 88888.00 2017-01-01 13:01:54.912 001 11340.93 22.19 56915.89 88888.00 2017-01-01 13:01:55.412 001 11340.85 22.05 56915.97 88888.00 2017-01-01 13:01:55.912 001 11340.71 21.93 56916.03 88888.00 2017-01-01 13:01:56.412 001 11340.53 21.89 56916.12 88888.00 2017-01-01 13:01:56.912 001 11340.44 21.82 56916.19 88888.00 2017-01-01 13:01:57.412 001 11340.36 21.66 56916.33 88888.00 2017-01-01 13:01:57.912 001 11340.25 21.54 56916.45 88888.00 2017-01-01 13:01:58.412 001 11340.12 21.43 56916.59 88888.00 2017-01-01 13:01:58.912 001 11340.06 21.28 56916.68 88888.00 2017-01-01 13:01:59.412 001 11339.97 21.24 56916.84 88888.00 2017-01-01 13:01:59.912 001 11339.84 21.25 56916.99 88888.00 2017-01-01 13:02:00.412 001 11339.80 21.15 56917.17 88888.00 2017-01-01 13:02:00.912 001 11339.70 21.02 56917.30 88888.00 2017-01-01 13:02:01.412 001 11339.55 20.75 56917.48 88888.00 2017-01-01 13:02:01.912 001 11339.48 20.56 56917.66 88888.00 2017-01-01 13:02:02.412 001 11339.39 20.49 56917.81 88888.00 2017-01-01 13:02:02.912 001 11339.21 20.34 56918.07 88888.00 2017-01-01 13:02:03.412 001 11339.08 20.26 56918.30 88888.00 2017-01-01 13:02:03.912 001 11339.00 20.16 56918.53 88888.00 2017-01-01 13:02:04.412 001 11338.84 20.04 56918.78 88888.00 2017-01-01 13:02:04.912 001 11338.65 19.92 56919.04 88888.00 2017-01-01 13:02:05.412 001 11338.53 19.82 56919.33 88888.00 2017-01-01 13:02:05.912 001 11338.39 19.61 56919.60 88888.00 2017-01-01 13:02:06.412 001 11338.18 19.48 56919.87 88888.00 2017-01-01 13:02:06.912 001 11338.04 19.32 56920.18 88888.00 2017-01-01 13:02:07.412 001 11337.86 19.19 56920.56 88888.00 2017-01-01 13:02:07.912 001 11337.61 19.11 56920.91 88888.00 2017-01-01 13:02:08.412 001 11337.40 19.06 56921.27 88888.00 2017-01-01 13:02:08.912 001 11337.20 19.02 56921.59 88888.00 2017-01-01 13:02:09.412 001 11336.97 18.85 56921.88 88888.00 2017-01-01 13:02:09.912 001 11336.75 18.71 56922.26 88888.00 2017-01-01 13:02:10.412 001 11336.55 18.70 56922.61 88888.00 2017-01-01 13:02:10.912 001 11336.27 18.57 56922.89 88888.00 2017-01-01 13:02:11.412 001 11335.96 18.48 56923.16 88888.00 2017-01-01 13:02:11.912 001 11335.66 18.34 56923.53 88888.00 2017-01-01 13:02:12.412 001 11335.39 18.17 56923.82 88888.00 2017-01-01 13:02:12.912 001 11335.08 18.03 56924.08 88888.00 2017-01-01 13:02:13.412 001 11334.76 17.90 56924.38 88888.00 2017-01-01 13:02:13.912 001 11334.50 17.76 56924.59 88888.00 2017-01-01 13:02:14.412 001 11334.15 17.64 56924.82 88888.00 2017-01-01 13:02:14.912 001 11333.83 17.48 56925.06 88888.00 2017-01-01 13:02:15.412 001 11333.53 17.33 56925.31 88888.00 2017-01-01 13:02:15.912 001 11333.22 17.21 56925.47 88888.00 2017-01-01 13:02:16.412 001 11332.87 17.09 56925.62 88888.00 2017-01-01 13:02:16.912 001 11332.53 16.95 56925.78 88888.00 2017-01-01 13:02:17.412 001 11332.26 16.80 56925.94 88888.00 2017-01-01 13:02:17.912 001 11331.92 16.72 56926.09 88888.00 2017-01-01 13:02:18.412 001 11331.61 16.53 56926.20 88888.00 2017-01-01 13:02:18.912 001 11331.30 16.34 56926.29 88888.00 2017-01-01 13:02:19.412 001 11330.92 16.13 56926.39 88888.00 2017-01-01 13:02:19.912 001 11330.54 15.97 56926.49 88888.00 2017-01-01 13:02:20.412 001 11330.28 15.92 56926.61 88888.00 2017-01-01 13:02:20.912 001 11329.87 15.70 56926.63 88888.00 2017-01-01 13:02:21.412 001 11329.49 15.47 56926.65 88888.00 2017-01-01 13:02:21.912 001 11329.19 15.29 56926.71 88888.00 2017-01-01 13:02:22.412 001 11328.85 15.05 56926.79 88888.00 2017-01-01 13:02:22.912 001 11328.49 14.89 56926.86 88888.00 2017-01-01 13:02:23.412 001 11328.14 14.77 56926.92 88888.00 2017-01-01 13:02:23.912 001 11327.86 14.62 56927.04 88888.00 2017-01-01 13:02:24.412 001 11327.51 14.40 56927.12 88888.00 2017-01-01 13:02:24.912 001 11327.16 14.27 56927.29 88888.00 2017-01-01 13:02:25.412 001 11326.88 14.14 56927.43 88888.00 2017-01-01 13:02:25.912 001 11326.54 13.95 56927.61 88888.00 2017-01-01 13:02:26.412 001 11326.19 13.75 56927.70 88888.00 2017-01-01 13:02:26.912 001 11325.91 13.60 56927.87 88888.00 2017-01-01 13:02:27.412 001 11325.67 13.52 56927.97 88888.00 2017-01-01 13:02:27.912 001 11325.40 13.34 56928.09 88888.00 2017-01-01 13:02:28.412 001 11325.11 13.18 56928.21 88888.00 2017-01-01 13:02:28.912 001 11324.90 13.07 56928.33 88888.00 2017-01-01 13:02:29.412 001 11324.66 12.84 56928.53 88888.00 2017-01-01 13:02:29.912 001 11324.40 12.73 56928.68 88888.00 2017-01-01 13:02:30.412 001 11324.25 12.59 56928.89 88888.00 2017-01-01 13:02:30.912 001 11324.11 12.42 56929.02 88888.00 2017-01-01 13:02:31.412 001 11323.87 12.33 56929.12 88888.00 2017-01-01 13:02:31.912 001 11323.82 12.20 56929.26 88888.00 2017-01-01 13:02:32.412 001 11323.71 12.08 56929.37 88888.00 2017-01-01 13:02:32.912 001 11323.51 12.05 56929.51 88888.00 2017-01-01 13:02:33.412 001 11323.44 12.15 56929.62 88888.00 2017-01-01 13:02:33.912 001 11323.31 12.10 56929.76 88888.00 2017-01-01 13:02:34.412 001 11323.17 12.08 56929.84 88888.00 2017-01-01 13:02:34.912 001 11323.06 11.90 56929.95 88888.00 2017-01-01 13:02:35.413 001 11323.00 11.76 56930.09 88888.00 2017-01-01 13:02:35.913 001 11322.89 11.71 56930.16 88888.00 2017-01-01 13:02:36.413 001 11322.81 11.61 56930.27 88888.00 2017-01-01 13:02:36.913 001 11322.73 11.51 56930.35 88888.00 2017-01-01 13:02:37.413 001 11322.66 11.43 56930.46 88888.00 2017-01-01 13:02:37.913 001 11322.61 11.37 56930.52 88888.00 2017-01-01 13:02:38.413 001 11322.64 11.28 56930.65 88888.00 2017-01-01 13:02:38.913 001 11322.55 11.11 56930.76 88888.00 2017-01-01 13:02:39.413 001 11322.52 11.02 56930.76 88888.00 2017-01-01 13:02:39.913 001 11322.53 11.06 56930.89 88888.00 2017-01-01 13:02:40.413 001 11322.54 10.94 56930.93 88888.00 2017-01-01 13:02:40.913 001 11322.52 10.84 56931.05 88888.00 2017-01-01 13:02:41.413 001 11322.54 10.81 56931.09 88888.00 2017-01-01 13:02:41.913 001 11322.57 10.76 56931.17 88888.00 2017-01-01 13:02:42.413 001 11322.54 10.72 56931.24 88888.00 2017-01-01 13:02:42.913 001 11322.52 10.59 56931.37 88888.00 2017-01-01 13:02:43.413 001 11322.50 10.53 56931.47 88888.00 2017-01-01 13:02:43.913 001 11322.45 10.42 56931.56 88888.00 2017-01-01 13:02:44.413 001 11322.36 10.32 56931.68 88888.00 2017-01-01 13:02:44.913 001 11322.33 10.26 56931.69 88888.00 2017-01-01 13:02:45.413 001 11322.30 10.12 56931.78 88888.00 2017-01-01 13:02:45.913 001 11322.24 10.02 56931.79 88888.00 2017-01-01 13:02:46.413 001 11322.22 10.00 56931.85 88888.00 2017-01-01 13:02:46.913 001 11322.22 9.95 56931.96 88888.00 2017-01-01 13:02:47.413 001 11322.22 9.84 56932.05 88888.00 2017-01-01 13:02:47.913 001 11322.11 9.77 56932.08 88888.00 2017-01-01 13:02:48.413 001 11322.06 9.66 56932.11 88888.00 2017-01-01 13:02:48.913 001 11321.99 9.60 56932.14 88888.00 2017-01-01 13:02:49.413 001 11321.89 9.52 56932.17 88888.00 2017-01-01 13:02:49.913 001 11321.85 9.48 56932.19 88888.00 2017-01-01 13:02:50.413 001 11321.82 9.40 56932.18 88888.00 2017-01-01 13:02:50.913 001 11321.71 9.32 56932.15 88888.00 2017-01-01 13:02:51.413 001 11321.60 9.25 56932.13 88888.00 2017-01-01 13:02:51.913 001 11321.52 9.23 56932.08 88888.00 2017-01-01 13:02:52.413 001 11321.39 9.03 56932.08 88888.00 2017-01-01 13:02:52.913 001 11321.26 8.92 56932.00 88888.00 2017-01-01 13:02:53.413 001 11321.23 8.90 56931.92 88888.00 2017-01-01 13:02:53.913 001 11321.18 8.89 56931.85 88888.00 2017-01-01 13:02:54.413 001 11321.06 8.87 56931.75 88888.00 2017-01-01 13:02:54.913 001 11321.02 8.83 56931.67 88888.00 2017-01-01 13:02:55.413 001 11320.97 8.79 56931.54 88888.00 2017-01-01 13:02:55.913 001 11320.88 8.73 56931.44 88888.00 2017-01-01 13:02:56.413 001 11320.84 8.58 56931.27 88888.00 2017-01-01 13:02:56.913 001 11320.79 8.41 56931.14 88888.00 2017-01-01 13:02:57.413 001 11320.69 8.26 56930.96 88888.00 2017-01-01 13:02:57.913 001 11320.63 8.17 56930.80 88888.00 2017-01-01 13:02:58.413 001 11320.62 8.14 56930.63 88888.00 2017-01-01 13:02:58.913 001 11320.58 8.11 56930.44 88888.00 2017-01-01 13:02:59.413 001 11320.51 8.12 56930.29 88888.00 2017-01-01 13:02:59.913 001 11320.53 8.04 56930.15 88888.00 2017-01-01 13:03:00.413 001 11320.55 8.00 56930.00 88888.00 2017-01-01 13:03:00.913 001 11320.44 7.87 56929.81 88888.00 2017-01-01 13:03:01.413 001 11320.44 7.68 56929.63 88888.00 2017-01-01 13:03:01.913 001 11320.48 7.62 56929.50 88888.00 2017-01-01 13:03:02.413 001 11320.44 7.55 56929.34 88888.00 2017-01-01 13:03:02.913 001 11320.39 7.56 56929.24 88888.00 2017-01-01 13:03:03.413 001 11320.38 7.50 56929.13 88888.00 2017-01-01 13:03:03.913 001 11320.39 7.46 56929.03 88888.00 2017-01-01 13:03:04.413 001 11320.35 7.37 56928.90 88888.00 2017-01-01 13:03:04.913 001 11320.48 7.29 56928.85 88888.00 2017-01-01 13:03:05.413 001 11320.49 7.26 56928.80 88888.00 2017-01-01 13:03:05.913 001 11320.49 7.13 56928.71 88888.00 2017-01-01 13:03:06.413 001 11320.53 6.99 56928.62 88888.00 2017-01-01 13:03:06.913 001 11320.56 6.99 56928.55 88888.00 2017-01-01 13:03:07.413 001 11320.57 7.01 56928.55 88888.00 2017-01-01 13:03:07.913 001 11320.58 6.96 56928.55 88888.00 2017-01-01 13:03:08.413 001 11320.67 6.91 56928.59 88888.00 2017-01-01 13:03:08.913 001 11320.66 6.76 56928.53 88888.00 2017-01-01 13:03:09.413 001 11320.71 6.69 56928.46 88888.00 2017-01-01 13:03:09.913 001 11320.80 6.65 56928.43 88888.00 2017-01-01 13:03:10.413 001 11320.83 6.55 56928.43 88888.00 2017-01-01 13:03:10.913 001 11320.81 6.46 56928.41 88888.00 2017-01-01 13:03:11.413 001 11320.87 6.49 56928.38 88888.00 2017-01-01 13:03:11.913 001 11321.01 6.47 56928.43 88888.00 2017-01-01 13:03:12.413 001 11321.00 6.38 56928.40 88888.00 2017-01-01 13:03:12.913 001 11321.00 6.32 56928.35 88888.00 2017-01-01 13:03:13.413 001 11321.13 6.24 56928.34 88888.00 2017-01-01 13:03:13.913 001 11321.18 6.13 56928.30 88888.00 2017-01-01 13:03:14.413 001 11321.15 6.07 56928.28 88888.00 2017-01-01 13:03:14.913 001 11321.23 6.12 56928.23 88888.00 2017-01-01 13:03:15.413 001 11321.27 6.05 56928.22 88888.00 2017-01-01 13:03:15.913 001 11321.28 6.00 56928.21 88888.00 2017-01-01 13:03:16.413 001 11321.39 5.85 56928.17 88888.00 2017-01-01 13:03:16.913 001 11321.47 5.73 56928.16 88888.00 2017-01-01 13:03:17.413 001 11321.48 5.70 56928.10 88888.00 2017-01-01 13:03:17.913 001 11321.63 5.60 56928.02 88888.00 2017-01-01 13:03:18.413 001 11321.76 5.59 56927.93 88888.00 2017-01-01 13:03:18.913 001 11321.80 5.53 56927.93 88888.00 2017-01-01 13:03:19.413 001 11321.88 5.43 56927.89 88888.00 2017-01-01 13:03:19.913 001 11322.02 5.36 56927.82 88888.00 2017-01-01 13:03:20.413 001 11322.06 5.30 56927.76 88888.00 2017-01-01 13:03:20.913 001 11322.15 5.24 56927.71 88888.00 2017-01-01 13:03:21.413 001 11322.27 5.17 56927.69 88888.00 2017-01-01 13:03:21.913 001 11322.33 5.17 56927.68 88888.00 2017-01-01 13:03:22.413 001 11322.37 5.10 56927.76 88888.00 2017-01-01 13:03:22.913 001 11322.44 5.03 56927.75 88888.00 2017-01-01 13:03:23.413 001 11322.60 4.96 56927.77 88888.00 2017-01-01 13:03:23.913 001 11322.59 4.90 56927.78 88888.00 2017-01-01 13:03:24.413 001 11322.71 4.82 56927.77 88888.00 2017-01-01 13:03:24.913 001 11322.86 4.74 56927.78 88888.00 2017-01-01 13:03:25.413 001 11322.91 4.74 56927.83 88888.00 2017-01-01 13:03:25.913 001 11322.93 4.74 56927.87 88888.00 2017-01-01 13:03:26.413 001 11323.02 4.76 56927.94 88888.00 2017-01-01 13:03:26.913 001 11323.01 4.65 56927.98 88888.00 2017-01-01 13:03:27.413 001 11323.07 4.62 56928.00 88888.00 2017-01-01 13:03:27.913 001 11323.19 4.50 56928.02 88888.00 2017-01-01 13:03:28.413 001 11323.24 4.48 56928.06 88888.00 2017-01-01 13:03:28.913 001 11323.21 4.41 56928.12 88888.00 2017-01-01 13:03:29.413 001 11323.24 4.42 56928.15 88888.00 2017-01-01 13:03:29.913 001 11323.27 4.50 56928.13 88888.00 2017-01-01 13:03:30.413 001 11323.24 4.45 56928.15 88888.00 2017-01-01 13:03:30.913 001 11323.27 4.36 56928.16 88888.00 2017-01-01 13:03:31.413 001 11323.28 4.17 56928.22 88888.00 2017-01-01 13:03:31.913 001 11323.26 4.13 56928.20 88888.00 2017-01-01 13:03:32.413 001 11323.23 4.14 56928.19 88888.00 2017-01-01 13:03:32.913 001 11323.28 4.21 56928.17 88888.00 2017-01-01 13:03:33.413 001 11323.29 4.22 56928.13 88888.00 2017-01-01 13:03:33.913 001 11323.24 4.14 56928.13 88888.00 2017-01-01 13:03:34.413 001 11323.26 4.19 56928.08 88888.00 2017-01-01 13:03:34.913 001 11323.31 4.15 56928.02 88888.00 2017-01-01 13:03:35.413 001 11323.31 4.10 56927.98 88888.00 2017-01-01 13:03:35.913 001 11323.29 4.03 56927.97 88888.00 2017-01-01 13:03:36.413 001 11323.33 4.06 56927.96 88888.00 2017-01-01 13:03:36.913 001 11323.33 4.03 56927.88 88888.00 2017-01-01 13:03:37.413 001 11323.30 3.80 56927.82 88888.00 2017-01-01 13:03:37.913 001 11323.41 3.76 56927.77 88888.00 2017-01-01 13:03:38.413 001 11323.43 3.70 56927.76 88888.00 2017-01-01 13:03:38.913 001 11323.37 3.77 56927.66 88888.00 2017-01-01 13:03:39.413 001 11323.45 3.76 56927.62 88888.00 2017-01-01 13:03:39.913 001 11323.57 3.70 56927.58 88888.00 2017-01-01 13:03:40.413 001 11323.61 3.63 56927.51 88888.00 2017-01-01 13:03:40.913 001 11323.65 3.61 56927.50 88888.00 2017-01-01 13:03:41.413 001 11323.78 3.61 56927.42 88888.00 2017-01-01 13:03:41.913 001 11323.90 3.63 56927.38 88888.00 2017-01-01 13:03:42.413 001 11323.94 3.63 56927.40 88888.00 2017-01-01 13:03:42.913 001 11324.14 3.77 56927.42 88888.00 2017-01-01 13:03:43.413 001 11324.23 3.70 56927.40 88888.00 2017-01-01 13:03:43.913 001 11324.31 3.87 56927.42 88888.00 2017-01-01 13:03:44.413 001 11324.48 3.87 56927.37 88888.00 2017-01-01 13:03:44.913 001 11324.58 3.80 56927.35 88888.00 2017-01-01 13:03:45.413 001 11324.66 3.86 56927.36 88888.00 2017-01-01 13:03:45.913 001 11324.75 3.85 56927.39 88888.00 2017-01-01 13:03:46.413 001 11324.91 3.76 56927.43 88888.00 2017-01-01 13:03:46.913 001 11325.03 3.73 56927.42 88888.00 2017-01-01 13:03:47.413 001 11325.15 3.75 56927.46 88888.00 2017-01-01 13:03:47.913 001 11325.33 3.79 56927.57 88888.00 2017-01-01 13:03:48.413 001 11325.48 3.77 56927.65 88888.00 2017-01-01 13:03:48.913 001 11325.58 3.82 56927.78 88888.00 2017-01-01 13:03:49.413 001 11325.73 3.89 56927.88 88888.00 2017-01-01 13:03:49.913 001 11325.88 3.96 56928.00 88888.00 2017-01-01 13:03:50.413 001 11325.94 3.94 56928.08 88888.00 2017-01-01 13:03:50.913 001 11326.05 3.92 56928.22 88888.00 2017-01-01 13:03:51.413 001 11326.18 3.88 56928.36 88888.00 2017-01-01 13:03:51.913 001 11326.23 3.82 56928.57 88888.00 2017-01-01 13:03:52.413 001 11326.32 3.76 56928.72 88888.00 2017-01-01 13:03:52.913 001 11326.44 3.76 56928.91 88888.00 2017-01-01 13:03:53.413 001 11326.47 3.69 56929.12 88888.00 2017-01-01 13:03:53.913 001 11326.50 3.75 56929.35 88888.00 2017-01-01 13:03:54.413 001 11326.56 3.68 56929.56 88888.00 2017-01-01 13:03:54.913 001 11326.60 3.62 56929.76 88888.00 2017-01-01 13:03:55.413 001 11326.61 3.66 56930.02 88888.00 2017-01-01 13:03:55.913 001 11326.60 3.69 56930.24 88888.00 2017-01-01 13:03:56.413 001 11326.57 3.59 56930.48 88888.00 2017-01-01 13:03:56.913 001 11326.50 3.53 56930.70 88888.00 2017-01-01 13:03:57.413 001 11326.46 3.38 56930.97 88888.00 2017-01-01 13:03:57.913 001 11326.37 3.32 56931.25 88888.00 2017-01-01 13:03:58.413 001 11326.29 3.17 56931.54 88888.00 2017-01-01 13:03:58.913 001 11326.18 3.13 56931.80 88888.00 2017-01-01 13:03:59.413 001 11326.07 3.11 56932.07 88888.00 2017-01-01 13:03:59.913 001 11325.93 3.02 56932.31 88888.00 2017-01-01 13:04:00.413 001 11325.77 2.94 56932.58 88888.00 2017-01-01 13:04:00.913 001 11325.63 2.83 56932.89 88888.00 2017-01-01 13:04:01.413 001 11325.46 2.72 56933.17 88888.00 2017-01-01 13:04:01.913 001 11325.24 2.65 56933.43 88888.00 2017-01-01 13:04:02.413 001 11325.04 2.47 56933.72 88888.00 2017-01-01 13:04:02.913 001 11324.88 2.29 56933.95 88888.00 2017-01-01 13:04:03.413 001 11324.65 2.29 56934.20 88888.00 2017-01-01 13:04:03.913 001 11324.41 2.11 56934.49 88888.00 2017-01-01 13:04:04.413 001 11324.26 2.15 56934.77 88888.00 2017-01-01 13:04:04.913 001 11324.04 1.99 56935.06 88888.00 2017-01-01 13:04:05.413 001 11323.79 2.10 56935.31 88888.00 2017-01-01 13:04:05.913 001 11323.57 1.99 56935.59 88888.00 2017-01-01 13:04:06.413 001 11323.35 2.05 56935.85 88888.00 2017-01-01 13:04:06.913 001 11323.09 2.03 56936.13 88888.00 2017-01-01 13:04:07.413 001 11322.84 2.00 56936.37 88888.00 2017-01-01 13:04:07.913 001 11322.71 1.96 56936.61 88888.00 2017-01-01 13:04:08.413 001 11322.47 1.97 56936.85 88888.00 2017-01-01 13:04:08.913 001 11322.26 2.16 56937.11 88888.00 2017-01-01 13:04:09.413 001 11322.11 2.11 56937.39 88888.00 2017-01-01 13:04:09.913 001 11321.85 2.20 56937.65 88888.00 2017-01-01 13:04:10.413 001 11321.62 2.20 56937.90 88888.00 2017-01-01 13:04:10.913 001 11321.48 2.32 56938.10 88888.00 2017-01-01 13:04:11.413 001 11321.38 2.43 56938.33 88888.00 2017-01-01 13:04:11.913 001 11321.16 2.46 56938.48 88888.00 2017-01-01 13:04:12.413 001 11321.08 2.56 56938.68 88888.00 2017-01-01 13:04:12.913 001 11320.99 2.59 56938.87 88888.00 2017-01-01 13:04:13.413 001 11320.81 2.58 56939.04 88888.00 2017-01-01 13:04:13.913 001 11320.72 2.70 56939.25 88888.00 2017-01-01 13:04:14.413 001 11320.67 2.78 56939.42 88888.00 2017-01-01 13:04:14.913 001 11320.63 2.77 56939.56 88888.00 2017-01-01 13:04:15.413 001 11320.51 2.79 56939.68 88888.00 2017-01-01 13:04:15.913 001 11320.51 2.88 56939.84 88888.00 2017-01-01 13:04:16.413 001 11320.43 2.95 56939.95 88888.00 2017-01-01 13:04:16.913 001 11320.30 2.94 56940.08 88888.00 2017-01-01 13:04:17.413 001 11320.27 2.94 56940.24 88888.00 2017-01-01 13:04:17.913 001 11320.27 2.95 56940.39 88888.00 2017-01-01 13:04:18.413 001 11320.20 2.95 56940.48 88888.00 2017-01-01 13:04:18.913 001 11320.15 2.92 56940.61 88888.00 2017-01-01 13:04:19.413 001 11320.15 2.93 56940.77 88888.00 2017-01-01 13:04:19.913 001 11320.11 2.98 56940.86 88888.00 2017-01-01 13:04:20.413 001 11320.06 2.92 56941.07 88888.00 2017-01-01 13:04:20.913 001 11320.04 2.85 56941.25 88888.00 2017-01-01 13:04:21.413 001 11319.97 2.87 56941.46 88888.00 2017-01-01 13:04:21.913 001 11319.93 2.88 56941.71 88888.00 2017-01-01 13:04:22.413 001 11319.87 2.93 56941.88 88888.00 2017-01-01 13:04:22.913 001 11319.84 2.97 56942.07 88888.00 2017-01-01 13:04:23.413 001 11319.73 3.00 56942.23 88888.00 2017-01-01 13:04:23.913 001 11319.67 3.01 56942.46 88888.00 2017-01-01 13:04:24.413 001 11319.59 3.07 56942.70 88888.00 2017-01-01 13:04:24.913 001 11319.45 3.06 56943.00 88888.00 2017-01-01 13:04:25.413 001 11319.27 3.06 56943.28 88888.00 2017-01-01 13:04:25.913 001 11319.26 3.11 56943.54 88888.00 2017-01-01 13:04:26.413 001 11319.11 3.12 56943.79 88888.00 2017-01-01 13:04:26.913 001 11318.91 3.21 56944.08 88888.00 2017-01-01 13:04:27.413 001 11318.77 3.21 56944.37 88888.00 2017-01-01 13:04:27.913 001 11318.58 3.24 56944.63 88888.00 2017-01-01 13:04:28.413 001 11318.41 3.26 56944.91 88888.00 2017-01-01 13:04:28.913 001 11318.27 3.42 56945.21 88888.00 2017-01-01 13:04:29.413 001 11318.09 3.41 56945.47 88888.00 2017-01-01 13:04:29.913 001 11317.93 3.39 56945.72 88888.00 2017-01-01 13:04:30.413 001 11317.75 3.47 56945.95 88888.00 2017-01-01 13:04:30.913 001 11317.60 3.49 56946.23 88888.00 2017-01-01 13:04:31.413 001 11317.47 3.48 56946.40 88888.00 2017-01-01 13:04:31.913 001 11317.23 3.51 56946.59 88888.00 2017-01-01 13:04:32.413 001 11317.10 3.53 56946.80 88888.00 2017-01-01 13:04:32.913 001 11316.97 3.62 56946.98 88888.00 2017-01-01 13:04:33.413 001 11316.75 3.63 56947.15 88888.00 2017-01-01 13:04:33.913 001 11316.59 3.66 56947.28 88888.00 2017-01-01 13:04:34.413 001 11316.47 3.69 56947.47 88888.00 2017-01-01 13:04:34.913 001 11316.28 3.70 56947.60 88888.00 2017-01-01 13:04:35.413 001 11316.13 3.69 56947.75 88888.00 2017-01-01 13:04:35.913 001 11316.01 3.72 56947.86 88888.00 2017-01-01 13:04:36.413 001 11315.87 3.76 56947.96 88888.00 2017-01-01 13:04:36.913 001 11315.67 3.79 56948.05 88888.00 2017-01-01 13:04:37.413 001 11315.58 3.85 56948.19 88888.00 2017-01-01 13:04:37.913 001 11315.43 3.83 56948.30 88888.00 2017-01-01 13:04:38.413 001 11315.27 3.80 56948.35 88888.00 2017-01-01 13:04:38.913 001 11315.17 3.77 56948.41 88888.00 2017-01-01 13:04:39.413 001 11315.01 3.74 56948.45 88888.00 2017-01-01 13:04:39.913 001 11314.75 3.67 56948.60 88888.00 2017-01-01 13:04:40.413 001 11314.57 3.66 56948.73 88888.00 2017-01-01 13:04:40.913 001 11314.45 3.61 56948.87 88888.00 2017-01-01 13:04:41.413 001 11314.25 3.61 56949.00 88888.00 2017-01-01 13:04:41.913 001 11314.03 3.61 56949.14 88888.00 2017-01-01 13:04:42.413 001 11313.83 3.58 56949.37 88888.00 2017-01-01 13:04:42.913 001 11313.63 3.54 56949.56 88888.00 2017-01-01 13:04:43.404 001 11313.42 3.54 56949.76 88888.00 2017-01-01 13:04:43.904 001 11313.21 3.52 56949.96 88888.00 2017-01-01 13:04:44.404 001 11313.00 3.48 56950.16 88888.00 2017-01-01 13:04:44.904 001 11312.71 3.40 56950.35 88888.00 2017-01-01 13:04:45.404 001 11312.51 3.41 56950.53 88888.00 2017-01-01 13:04:45.904 001 11312.32 3.47 56950.73 88888.00 2017-01-01 13:04:46.404 001 11312.12 3.52 56950.89 88888.00 2017-01-01 13:04:46.904 001 11311.93 3.56 56951.13 88888.00 2017-01-01 13:04:47.404 001 11311.76 3.58 56951.32 88888.00 2017-01-01 13:04:47.904 001 11311.53 3.66 56951.51 88888.00 2017-01-01 13:04:48.404 001 11311.33 3.69 56951.69 88888.00 2017-01-01 13:04:48.904 001 11311.20 3.76 56951.89 88888.00 2017-01-01 13:04:49.404 001 11311.04 3.82 56952.13 88888.00 2017-01-01 13:04:49.904 001 11310.79 3.90 56952.32 88888.00 2017-01-01 13:04:50.404 001 11310.69 4.06 56952.50 88888.00 2017-01-01 13:04:50.904 001 11310.54 4.14 56952.61 88888.00 2017-01-01 13:04:51.404 001 11310.36 4.23 56952.80 88888.00 2017-01-01 13:04:51.904 001 11310.25 4.33 56952.97 88888.00 2017-01-01 13:04:52.404 001 11310.23 4.45 56953.09 88888.00 2017-01-01 13:04:52.904 001 11310.14 4.58 56953.17 88888.00 2017-01-01 13:04:53.404 001 11310.10 4.75 56953.29 88888.00 2017-01-01 13:04:53.904 001 11310.13 4.90 56953.41 88888.00 2017-01-01 13:04:54.404 001 11310.11 5.04 56953.46 88888.00 2017-01-01 13:04:54.904 001 11310.13 5.23 56953.55 88888.00 2017-01-01 13:04:55.404 001 11310.21 5.40 56953.57 88888.00 2017-01-01 13:04:55.904 001 11310.29 5.58 56953.61 88888.00 2017-01-01 13:04:56.404 001 11310.35 5.73 56953.62 88888.00 2017-01-01 13:04:56.904 001 11310.45 5.92 56953.61 88888.00 2017-01-01 13:04:57.404 001 11310.61 6.07 56953.58 88888.00 2017-01-01 13:04:57.904 001 11310.76 6.20 56953.54 88888.00 2017-01-01 13:04:58.404 001 11310.87 6.37 56953.44 88888.00 2017-01-01 13:04:58.904 001 11311.12 6.52 56953.32 88888.00 2017-01-01 13:04:59.404 001 11311.31 6.60 56953.23 88888.00 2017-01-01 13:04:59.904 001 11311.43 6.74 56953.07 88888.00 2017-01-01 13:05:00.404 001 11311.60 6.89 56952.93 88888.00 2017-01-01 13:05:00.904 001 11311.79 6.93 56952.77 88888.00 2017-01-01 13:05:01.404 001 11312.02 7.05 56952.65 88888.00 2017-01-01 13:05:01.904 001 11312.28 7.15 56952.53 88888.00 2017-01-01 13:05:02.404 001 11312.54 7.22 56952.41 88888.00 2017-01-01 13:05:02.904 001 11312.73 7.27 56952.29 88888.00 2017-01-01 13:05:03.404 001 11312.94 7.34 56952.11 88888.00 2017-01-01 13:05:03.904 001 11313.26 7.47 56951.96 88888.00 2017-01-01 13:05:04.404 001 11313.48 7.60 56951.83 88888.00 2017-01-01 13:05:04.904 001 11313.71 7.69 56951.74 88888.00 2017-01-01 13:05:05.404 001 11313.97 7.75 56951.59 88888.00 2017-01-01 13:05:05.904 001 11314.21 7.89 56951.47 88888.00 2017-01-01 13:05:06.404 001 11314.40 8.02 56951.40 88888.00 2017-01-01 13:05:06.904 001 11314.69 8.15 56951.34 88888.00 2017-01-01 13:05:07.404 001 11314.96 8.29 56951.32 88888.00 2017-01-01 13:05:07.904 001 11315.13 8.39 56951.28 88888.00 2017-01-01 13:05:08.404 001 11315.31 8.52 56951.28 88888.00 2017-01-01 13:05:08.904 001 11315.58 8.62 56951.19 88888.00 2017-01-01 13:05:09.404 001 11315.74 8.66 56951.15 88888.00 2017-01-01 13:05:09.904 001 11315.91 8.79 56951.19 88888.00 2017-01-01 13:05:10.404 001 11316.14 8.87 56951.15 88888.00 2017-01-01 13:05:10.904 001 11316.29 8.92 56951.17 88888.00 2017-01-01 13:05:11.404 001 11316.47 9.05 56951.10 88888.00 2017-01-01 13:05:11.904 001 11316.67 9.11 56951.04 88888.00 2017-01-01 13:05:12.404 001 11316.81 9.24 56950.99 88888.00 2017-01-01 13:05:12.904 001 11316.90 9.43 56950.97 88888.00 2017-01-01 13:05:13.404 001 11317.05 9.47 56950.94 88888.00 2017-01-01 13:05:13.904 001 11317.22 9.61 56950.91 88888.00 2017-01-01 13:05:14.404 001 11317.31 9.70 56950.92 88888.00 2017-01-01 13:05:14.904 001 11317.39 9.78 56950.89 88888.00 2017-01-01 13:05:15.404 001 11317.49 9.88 56950.80 88888.00 2017-01-01 13:05:15.904 001 11317.59 9.92 56950.65 88888.00 2017-01-01 13:05:16.404 001 11317.65 9.99 56950.50 88888.00 2017-01-01 13:05:16.904 001 11317.78 9.98 56950.42 88888.00 2017-01-01 13:05:17.404 001 11317.87 10.11 56950.35 88888.00 2017-01-01 13:05:17.904 001 11318.00 10.22 56950.24 88888.00 2017-01-01 13:05:18.404 001 11318.17 10.41 56950.04 88888.00 2017-01-01 13:05:18.904 001 11318.27 10.54 56949.91 88888.00 2017-01-01 13:05:19.404 001 11318.37 10.63 56949.74 88888.00 2017-01-01 13:05:19.904 001 11318.54 10.64 56949.58 88888.00 2017-01-01 13:05:20.404 001 11318.71 10.72 56949.37 88888.00 2017-01-01 13:05:20.904 001 11318.84 10.81 56949.15 88888.00 2017-01-01 13:05:21.404 001 11319.05 10.94 56949.00 88888.00 2017-01-01 13:05:21.904 001 11319.25 11.09 56948.81 88888.00 2017-01-01 13:05:22.404 001 11319.41 11.24 56948.62 88888.00 2017-01-01 13:05:22.904 001 11319.62 11.32 56948.43 88888.00 2017-01-01 13:05:23.404 001 11319.87 11.42 56948.24 88888.00 2017-01-01 13:05:23.904 001 11320.07 11.57 56948.03 88888.00 2017-01-01 13:05:24.404 001 11320.23 11.79 56947.79 88888.00 2017-01-01 13:05:24.904 001 11320.45 11.96 56947.61 88888.00 2017-01-01 13:05:25.404 001 11320.72 12.06 56947.41 88888.00 2017-01-01 13:05:25.904 001 11320.95 12.18 56947.22 88888.00 2017-01-01 13:05:26.404 001 11321.15 12.36 56947.03 88888.00 2017-01-01 13:05:26.904 001 11321.48 12.54 56946.83 88888.00 2017-01-01 13:05:27.404 001 11321.75 12.71 56946.58 88888.00 2017-01-01 13:05:27.904 001 11322.06 12.91 56946.40 88888.00 2017-01-01 13:05:28.404 001 11322.39 13.08 56946.18 88888.00 2017-01-01 13:05:28.904 001 11322.58 13.19 56945.94 88888.00 2017-01-01 13:05:29.404 001 11322.79 13.38 56945.73 88888.00 2017-01-01 13:05:29.904 001 11323.12 13.53 56945.56 88888.00 2017-01-01 13:05:30.404 001 11323.44 13.65 56945.36 88888.00 2017-01-01 13:05:30.904 001 11323.70 13.79 56945.15 88888.00 2017-01-01 13:05:31.404 001 11323.96 13.96 56944.97 88888.00 2017-01-01 13:05:31.904 001 11324.38 14.11 56944.76 88888.00 2017-01-01 13:05:32.404 001 11324.63 14.36 56944.58 88888.00 2017-01-01 13:05:32.904 001 11324.89 14.55 56944.47 88888.00 2017-01-01 13:05:33.404 001 11325.25 14.70 56944.30 88888.00 2017-01-01 13:05:33.904 001 11325.55 14.92 56944.11 88888.00 2017-01-01 13:05:34.404 001 11325.86 15.11 56943.95 88888.00 2017-01-01 13:05:34.904 001 11326.19 15.30 56943.82 88888.00 2017-01-01 13:05:35.404 001 11326.49 15.62 56943.69 88888.00 2017-01-01 13:05:35.904 001 11326.83 15.87 56943.55 88888.00 2017-01-01 13:05:36.404 001 11327.20 16.01 56943.48 88888.00 2017-01-01 13:05:36.904 001 11327.59 16.26 56943.38 88888.00 2017-01-01 13:05:37.404 001 11327.94 16.57 56943.36 88888.00 2017-01-01 13:05:37.904 001 11328.23 16.86 56943.29 88888.00 2017-01-01 13:05:38.404 001 11328.62 17.02 56943.23 88888.00 2017-01-01 13:05:38.904 001 11328.97 17.10 56943.21 88888.00 2017-01-01 13:05:39.404 001 11329.31 17.27 56943.24 88888.00 2017-01-01 13:05:39.904 001 11329.68 17.46 56943.30 88888.00 2017-01-01 13:05:40.404 001 11330.05 17.64 56943.29 88888.00 2017-01-01 13:05:40.904 001 11330.35 17.85 56943.27 88888.00 2017-01-01 13:05:41.404 001 11330.72 18.12 56943.29 88888.00 2017-01-01 13:05:41.904 001 11331.12 18.46 56943.35 88888.00 2017-01-01 13:05:42.404 001 11331.47 18.69 56943.35 88888.00 2017-01-01 13:05:42.904 001 11331.79 18.82 56943.41 88888.00 2017-01-01 13:05:43.404 001 11332.11 19.02 56943.38 88888.00 2017-01-01 13:05:43.904 001 11332.41 19.14 56943.40 88888.00 2017-01-01 13:05:44.404 001 11332.73 19.38 56943.37 88888.00 2017-01-01 13:05:44.904 001 11333.02 19.62 56943.34 88888.00 2017-01-01 13:05:45.404 001 11333.38 19.84 56943.29 88888.00 2017-01-01 13:05:45.904 001 11333.63 20.06 56943.22 88888.00 2017-01-01 13:05:46.404 001 11333.85 20.26 56943.16 88888.00 2017-01-01 13:05:46.904 001 11334.17 20.45 56943.03 88888.00 2017-01-01 13:05:47.404 001 11334.39 20.53 56942.90 88888.00 2017-01-01 13:05:47.904 001 11334.54 20.68 56942.73 88888.00 2017-01-01 13:05:48.404 001 11334.81 20.87 56942.54 88888.00 2017-01-01 13:05:48.904 001 11335.02 21.03 56942.37 88888.00 2017-01-01 13:05:49.404 001 11335.16 21.09 56942.09 88888.00 2017-01-01 13:05:49.904 001 11335.38 21.14 56941.87 88888.00 2017-01-01 13:05:50.404 001 11335.59 21.24 56941.65 88888.00 2017-01-01 13:05:50.904 001 11335.70 21.43 56941.46 88888.00 2017-01-01 13:05:51.404 001 11335.87 21.63 56941.26 88888.00 2017-01-01 13:05:51.904 001 11336.02 21.82 56941.03 88888.00 2017-01-01 13:05:52.404 001 11336.14 21.96 56940.84 88888.00 2017-01-01 13:05:52.904 001 11336.28 22.18 56940.60 88888.00 2017-01-01 13:05:53.404 001 11336.44 22.30 56940.42 88888.00 2017-01-01 13:05:53.904 001 11336.57 22.47 56940.23 88888.00 2017-01-01 13:05:54.404 001 11336.72 22.58 56940.11 88888.00 2017-01-01 13:05:54.904 001 11336.85 22.66 56939.97 88888.00 2017-01-01 13:05:55.404 001 11337.02 22.75 56939.84 88888.00 2017-01-01 13:05:55.904 001 11337.10 22.93 56939.72 88888.00 2017-01-01 13:05:56.404 001 11337.23 23.19 56939.58 88888.00 2017-01-01 13:05:56.904 001 11337.41 23.36 56939.47 88888.00 2017-01-01 13:05:57.404 001 11337.54 23.51 56939.34 88888.00 2017-01-01 13:05:57.904 001 11337.68 23.80 56939.21 88888.00 2017-01-01 13:05:58.404 001 11337.88 24.02 56939.05 88888.00 2017-01-01 13:05:58.904 001 11338.09 24.11 56938.87 88888.00 2017-01-01 13:05:59.404 001 11338.23 24.22 56938.72 88888.00 2017-01-01 13:05:59.904 001 11338.44 24.36 56938.53 88888.00 2017-01-01 13:06:00.404 001 11338.64 24.53 56938.33 88888.00 2017-01-01 13:06:00.904 001 11338.83 24.76 56938.10 88888.00 2017-01-01 13:06:01.404 001 11339.04 25.04 56938.01 88888.00 2017-01-01 13:06:01.904 001 11339.27 25.21 56937.80 88888.00 2017-01-01 13:06:02.404 001 11339.46 25.44 56937.64 88888.00 2017-01-01 13:06:02.904 001 11339.64 25.67 56937.44 88888.00 2017-01-01 13:06:03.404 001 11339.97 25.92 56937.18 88888.00 2017-01-01 13:06:03.904 001 11340.27 26.18 56936.88 88888.00 2017-01-01 13:06:04.404 001 11340.54 26.42 56936.58 88888.00 2017-01-01 13:06:04.904 001 11340.88 26.61 56936.28 88888.00 2017-01-01 13:06:05.404 001 11341.22 26.75 56935.92 88888.00 2017-01-01 13:06:05.904 001 11341.52 26.95 56935.58 88888.00 2017-01-01 13:06:06.404 001 11341.85 27.19 56935.19 88888.00 2017-01-01 13:06:06.904 001 11342.14 27.35 56934.78 88888.00 2017-01-01 13:06:07.404 001 11342.47 27.57 56934.36 88888.00 2017-01-01 13:06:07.904 001 11342.82 27.78 56933.93 88888.00 2017-01-01 13:06:08.404 001 11343.26 27.97 56933.47 88888.00 2017-01-01 13:06:08.904 001 11343.67 28.16 56932.94 88888.00 2017-01-01 13:06:09.404 001 11344.05 28.41 56932.50 88888.00 2017-01-01 13:06:09.904 001 11344.50 28.66 56932.06 88888.00 2017-01-01 13:06:10.404 001 11344.95 28.83 56931.63 88888.00 2017-01-01 13:06:10.904 001 11345.36 29.06 56931.22 88888.00 2017-01-01 13:06:11.404 001 11345.79 29.31 56930.84 88888.00 2017-01-01 13:06:11.904 001 11346.27 29.46 56930.42 88888.00 2017-01-01 13:06:12.404 001 11346.73 29.65 56930.05 88888.00 2017-01-01 13:06:12.904 001 11347.21 29.95 56929.73 88888.00 2017-01-01 13:06:13.404 001 11347.68 30.13 56929.38 88888.00 2017-01-01 13:06:13.904 001 11348.17 30.29 56929.05 88888.00 2017-01-01 13:06:14.404 001 11348.60 30.50 56928.72 88888.00 2017-01-01 13:06:14.904 001 11349.08 30.87 56928.42 88888.00 2017-01-01 13:06:15.404 001 11349.49 31.16 56928.14 88888.00 2017-01-01 13:06:15.904 001 11349.92 31.35 56927.88 88888.00 2017-01-01 13:06:16.404 001 11350.51 31.42 56927.65 88888.00 2017-01-01 13:06:16.904 001 11350.97 31.64 56927.39 88888.00 2017-01-01 13:06:17.404 001 11351.35 31.72 56927.18 88888.00 2017-01-01 13:06:17.904 001 11351.75 31.95 56926.87 88888.00 2017-01-01 13:06:18.404 001 11352.20 32.09 56926.69 88888.00 2017-01-01 13:06:18.904 001 11352.57 32.25 56926.48 88888.00 2017-01-01 13:06:19.404 001 11353.01 32.45 56926.31 88888.00 2017-01-01 13:06:19.904 001 11353.50 32.60 56926.09 88888.00 2017-01-01 13:06:20.404 001 11353.93 32.84 56925.94 88888.00 2017-01-01 13:06:20.904 001 11354.32 33.01 56925.83 88888.00 2017-01-01 13:06:21.404 001 11354.72 33.14 56925.64 88888.00 2017-01-01 13:06:21.904 001 11355.11 33.26 56925.45 88888.00 2017-01-01 13:06:22.404 001 11355.39 33.43 56925.19 88888.00 2017-01-01 13:06:22.904 001 11355.73 33.55 56925.02 88888.00 2017-01-01 13:06:23.404 001 11356.03 33.74 56924.89 88888.00 2017-01-01 13:06:23.904 001 11356.29 33.89 56924.73 88888.00 2017-01-01 13:06:24.404 001 11356.56 34.08 56924.64 88888.00 2017-01-01 13:06:24.904 001 11356.90 34.34 56924.56 88888.00 2017-01-01 13:06:25.404 001 11357.20 34.51 56924.43 88888.00 2017-01-01 13:06:25.904 001 11357.47 34.75 56924.31 88888.00 2017-01-01 13:06:26.404 001 11357.73 34.92 56924.23 88888.00 2017-01-01 13:06:26.904 001 11357.97 35.10 56924.16 88888.00 2017-01-01 13:06:27.404 001 11358.19 35.52 56923.99 88888.00 2017-01-01 13:06:27.904 001 11358.42 35.73 56923.87 88888.00 2017-01-01 13:06:28.404 001 11358.66 35.66 56923.73 88888.00 2017-01-01 13:06:28.904 001 11358.73 35.79 56923.65 88888.00 2017-01-01 13:06:29.404 001 11358.89 36.01 56923.51 88888.00 2017-01-01 13:06:29.904 001 11359.14 36.23 56923.40 88888.00 2017-01-01 13:06:30.404 001 11359.36 36.44 56923.14 88888.00 2017-01-01 13:06:30.904 001 11359.55 36.69 56922.95 88888.00 2017-01-01 13:06:31.404 001 11359.70 36.86 56922.76 88888.00 2017-01-01 13:06:31.904 001 11359.92 36.98 56922.57 88888.00 2017-01-01 13:06:32.404 001 11360.00 37.08 56922.36 88888.00 2017-01-01 13:06:32.904 001 11360.11 37.27 56922.12 88888.00 2017-01-01 13:06:33.404 001 11360.33 37.41 56921.81 88888.00 2017-01-01 13:06:33.904 001 11360.42 37.53 56921.41 88888.00 2017-01-01 13:06:34.404 001 11360.48 37.77 56921.11 88888.00 2017-01-01 13:06:34.904 001 11360.67 37.96 56920.79 88888.00 2017-01-01 13:06:35.404 001 11360.83 38.07 56920.45 88888.00 2017-01-01 13:06:35.904 001 11360.91 38.17 56920.14 88888.00 2017-01-01 13:06:36.404 001 11361.04 38.36 56919.82 88888.00 2017-01-01 13:06:36.904 001 11361.17 38.39 56919.46 88888.00 2017-01-01 13:06:37.404 001 11361.30 38.52 56919.01 88888.00 2017-01-01 13:06:37.904 001 11361.44 38.60 56918.52 88888.00 2017-01-01 13:06:38.404 001 11361.50 38.66 56918.01 88888.00 2017-01-01 13:06:38.904 001 11361.53 38.72 56917.53 88888.00 2017-01-01 13:06:39.404 001 11361.65 38.85 56917.03 88888.00 2017-01-01 13:06:39.904 001 11361.80 39.02 56916.49 88888.00 2017-01-01 13:06:40.404 001 11361.91 39.11 56915.97 88888.00 2017-01-01 13:06:40.904 001 11362.01 39.26 56915.48 88888.00 2017-01-01 13:06:41.404 001 11362.18 39.41 56915.01 88888.00 2017-01-01 13:06:41.904 001 11362.35 39.53 56914.61 88888.00 2017-01-01 13:06:42.404 001 11362.52 39.68 56914.21 88888.00 2017-01-01 13:06:42.904 001 11362.69 39.82 56913.79 88888.00 2017-01-01 13:06:43.404 001 11362.95 40.01 56913.36 88888.00 2017-01-01 13:06:43.904 001 11363.18 40.22 56912.85 88888.00 2017-01-01 13:06:44.404 001 11363.38 40.40 56912.42 88888.00 2017-01-01 13:06:44.904 001 11363.64 40.63 56911.97 88888.00 2017-01-01 13:06:45.404 001 11363.87 40.84 56911.46 88888.00 2017-01-01 13:06:45.904 001 11364.13 41.16 56910.97 88888.00 2017-01-01 13:06:46.404 001 11364.44 41.31 56910.55 88888.00 2017-01-01 13:06:46.904 001 11364.72 41.37 56910.10 88888.00 2017-01-01 13:06:47.404 001 11365.03 41.61 56909.71 88888.00 2017-01-01 13:06:47.904 001 11365.34 41.81 56909.29 88888.00 2017-01-01 13:06:48.404 001 11365.68 41.95 56908.91 88888.00 2017-01-01 13:06:48.904 001 11366.00 42.20 56908.43 88888.00 2017-01-01 13:06:49.404 001 11366.36 42.44 56908.00 88888.00 2017-01-01 13:06:49.904 001 11366.77 42.64 56907.57 88888.00 2017-01-01 13:06:50.404 001 11367.11 42.85 56907.07 88888.00 2017-01-01 13:06:50.904 001 11367.42 43.15 56906.63 88888.00 2017-01-01 13:06:51.404 001 11367.85 43.42 56906.22 88888.00 2017-01-01 13:06:51.904 001 11368.34 43.77 56905.86 88888.00 2017-01-01 13:06:52.404 001 11368.83 44.08 56905.48 88888.00 2017-01-01 13:06:52.904 001 11369.38 44.40 56905.18 88888.00 2017-01-01 13:06:53.404 001 11369.96 44.63 56904.79 88888.00 2017-01-01 13:06:53.904 001 11370.47 44.87 56904.41 88888.00 2017-01-01 13:06:54.404 001 11370.93 45.18 56904.12 88888.00 2017-01-01 13:06:54.904 001 11371.51 45.42 56903.83 88888.00 2017-01-01 13:06:55.404 001 11372.06 45.66 56903.56 88888.00 2017-01-01 13:06:55.904 001 11372.57 45.86 56903.30 88888.00 2017-01-01 13:06:56.404 001 11373.09 46.07 56902.99 88888.00 2017-01-01 13:06:56.904 001 11373.66 46.30 56902.62 88888.00 2017-01-01 13:06:57.404 001 11374.08 46.51 56902.27 88888.00 2017-01-01 13:06:57.904 001 11374.51 46.65 56901.96 88888.00 2017-01-01 13:06:58.405 001 11375.01 46.80 56901.71 88888.00 2017-01-01 13:06:58.905 001 11375.48 46.91 56901.58 88888.00 2017-01-01 13:06:59.405 001 11375.94 47.08 56901.43 88888.00 2017-01-01 13:06:59.905 001 11376.50 47.25 56901.30 88888.00 2017-01-01 13:07:00.405 001 11376.91 47.42 56901.17 88888.00 2017-01-01 13:07:00.905 001 11377.27 47.57 56901.15 88888.00 2017-01-01 13:07:01.405 001 11377.64 47.67 56901.15 88888.00 2017-01-01 13:07:01.905 001 11378.05 47.73 56901.13 88888.00 2017-01-01 13:07:02.405 001 11378.35 47.84 56901.14 88888.00 2017-01-01 13:07:02.905 001 11378.65 47.95 56901.17 88888.00 2017-01-01 13:07:03.405 001 11378.97 48.01 56901.14 88888.00 2017-01-01 13:07:03.905 001 11379.18 48.04 56901.07 88888.00 2017-01-01 13:07:04.405 001 11379.45 48.01 56901.10 88888.00 2017-01-01 13:07:04.905 001 11379.64 47.97 56901.07 88888.00 2017-01-01 13:07:05.405 001 11379.76 47.97 56901.05 88888.00 2017-01-01 13:07:05.905 001 11379.93 48.00 56901.02 88888.00 2017-01-01 13:07:06.405 001 11380.08 48.01 56901.00 88888.00 2017-01-01 13:07:06.905 001 11380.16 48.01 56900.93 88888.00 2017-01-01 13:07:07.405 001 11380.21 48.01 56900.67 88888.00 2017-01-01 13:07:07.905 001 11380.31 47.94 56900.47 88888.00 2017-01-01 13:07:08.405 001 11380.36 47.92 56900.20 88888.00 2017-01-01 13:07:08.905 001 11380.38 47.84 56899.89 88888.00 2017-01-01 13:07:09.405 001 11380.43 47.70 56899.56 88888.00 2017-01-01 13:07:09.905 001 11380.50 47.60 56899.21 88888.00 2017-01-01 13:07:10.405 001 11380.53 47.50 56898.87 88888.00 2017-01-01 13:07:10.905 001 11380.48 47.46 56898.48 88888.00 2017-01-01 13:07:11.405 001 11380.42 47.48 56898.16 88888.00 2017-01-01 13:07:11.905 001 11380.38 47.47 56897.75 88888.00 2017-01-01 13:07:12.405 001 11380.36 47.40 56897.44 88888.00 2017-01-01 13:07:12.905 001 11380.36 47.29 56897.17 88888.00 2017-01-01 13:07:13.405 001 11380.33 47.32 56896.88 88888.00 2017-01-01 13:07:13.905 001 11380.23 47.14 56896.52 88888.00 2017-01-01 13:07:14.405 001 11380.22 47.01 56896.22 88888.00 2017-01-01 13:07:14.905 001 11380.27 46.93 56895.91 88888.00 2017-01-01 13:07:15.405 001 11380.25 46.89 56895.55 88888.00 2017-01-01 13:07:15.905 001 11380.18 46.80 56895.28 88888.00 2017-01-01 13:07:16.405 001 11380.18 46.80 56895.02 88888.00 2017-01-01 13:07:16.905 001 11380.20 46.67 56894.76 88888.00 2017-01-01 13:07:17.405 001 11380.15 46.67 56894.44 88888.00 2017-01-01 13:07:17.905 001 11380.09 46.71 56894.13 88888.00 2017-01-01 13:07:18.405 001 11380.08 46.83 56893.87 88888.00 2017-01-01 13:07:18.905 001 11380.02 46.95 56893.53 88888.00 2017-01-01 13:07:19.405 001 11380.08 47.02 56893.24 88888.00 2017-01-01 13:07:19.905 001 11380.14 46.95 56892.93 88888.00 2017-01-01 13:07:20.405 001 11380.16 46.71 56892.65 88888.00 2017-01-01 13:07:20.905 001 11380.22 46.69 56892.28 88888.00 2017-01-01 13:07:21.405 001 11380.34 46.75 56891.90 88888.00 2017-01-01 13:07:21.905 001 11380.39 46.57 56891.48 88888.00 2017-01-01 13:07:22.405 001 11380.40 46.47 56891.15 88888.00 2017-01-01 13:07:22.905 001 11380.54 46.42 56890.84 88888.00 2017-01-01 13:07:23.405 001 11380.62 46.46 56890.46 88888.00 2017-01-01 13:07:23.905 001 11380.70 46.38 56890.08 88888.00 2017-01-01 13:07:24.405 001 11380.82 46.30 56889.66 88888.00 2017-01-01 13:07:24.905 001 11380.95 46.17 56889.39 88888.00 2017-01-01 13:07:25.405 001 11380.95 46.12 56889.11 88888.00 2017-01-01 13:07:25.905 001 11381.02 46.13 56888.86 88888.00 2017-01-01 13:07:26.405 001 11381.13 46.13 56888.70 88888.00 2017-01-01 13:07:26.905 001 11381.33 46.06 56888.46 88888.00 2017-01-01 13:07:27.405 001 11381.52 46.04 56888.33 88888.00 2017-01-01 13:07:27.905 001 11381.72 46.01 56888.07 88888.00 2017-01-01 13:07:28.405 001 11381.98 45.92 56887.92 88888.00 2017-01-01 13:07:28.905 001 11382.15 45.89 56887.86 88888.00 2017-01-01 13:07:29.405 001 11382.34 46.00 56887.86 88888.00 2017-01-01 13:07:29.905 001 11382.54 45.97 56887.93 88888.00 2017-01-01 13:07:30.405 001 11382.77 45.94 56887.90 88888.00 2017-01-01 13:07:30.905 001 11382.99 45.86 56887.95 88888.00 2017-01-01 13:07:31.405 001 11383.23 45.84 56887.95 88888.00 2017-01-01 13:07:31.905 001 11383.44 45.77 56888.05 88888.00 2017-01-01 13:07:32.405 001 11383.67 45.83 56888.17 88888.00 2017-01-01 13:07:32.905 001 11383.95 45.84 56888.44 88888.00 2017-01-01 13:07:33.405 001 11384.19 45.84 56888.76 88888.00 2017-01-01 13:07:33.905 001 11384.38 45.80 56889.10 88888.00 2017-01-01 13:07:34.405 001 11384.69 45.81 56889.45 88888.00 2017-01-01 13:07:34.905 001 11385.00 45.76 56889.77 88888.00 2017-01-01 13:07:35.405 001 11385.23 45.65 56890.15 88888.00 2017-01-01 13:07:35.905 001 11385.43 45.62 56890.62 88888.00 2017-01-01 13:07:36.405 001 11385.67 45.64 56891.11 88888.00 2017-01-01 13:07:36.905 001 11385.83 45.57 56891.62 88888.00 2017-01-01 13:07:37.405 001 11385.95 45.53 56892.15 88888.00 2017-01-01 13:07:37.905 001 11386.19 45.46 56892.69 88888.00 2017-01-01 13:07:38.405 001 11386.29 45.36 56893.14 88888.00 2017-01-01 13:07:38.905 001 11386.30 45.25 56893.66 88888.00 2017-01-01 13:07:39.405 001 11386.39 45.16 56894.13 88888.00 2017-01-01 13:07:39.905 001 11386.43 45.03 56894.60 88888.00 2017-01-01 13:07:40.405 001 11386.40 44.94 56895.09 88888.00 2017-01-01 13:07:40.905 001 11386.38 44.85 56895.56 88888.00 2017-01-01 13:07:41.405 001 11386.34 44.72 56896.05 88888.00 2017-01-01 13:07:41.905 001 11386.23 44.68 56896.57 88888.00 2017-01-01 13:07:42.405 001 11386.06 44.51 56897.08 88888.00 2017-01-01 13:07:42.905 001 11385.94 44.37 56897.44 88888.00 2017-01-01 13:07:43.405 001 11385.74 44.16 56897.84 88888.00 2017-01-01 13:07:43.905 001 11385.47 44.01 56898.30 88888.00 2017-01-01 13:07:44.405 001 11385.22 43.90 56898.74 88888.00 2017-01-01 13:07:44.905 001 11384.95 43.74 56899.11 88888.00 2017-01-01 13:07:45.405 001 11384.69 43.59 56899.44 88888.00 2017-01-01 13:07:45.905 001 11384.44 43.52 56899.88 88888.00 2017-01-01 13:07:46.405 001 11384.29 43.40 56900.25 88888.00 2017-01-01 13:07:46.905 001 11384.04 43.31 56900.57 88888.00 2017-01-01 13:07:47.405 001 11383.77 43.13 56900.88 88888.00 2017-01-01 13:07:47.905 001 11383.58 43.00 56901.23 88888.00 2017-01-01 13:07:48.405 001 11383.35 42.95 56901.49 88888.00 2017-01-01 13:07:48.905 001 11383.07 42.91 56901.70 88888.00 2017-01-01 13:07:49.405 001 11382.84 42.79 56901.92 88888.00 2017-01-01 13:07:49.905 001 11382.61 42.67 56902.05 88888.00 2017-01-01 13:07:50.405 001 11382.31 42.60 56902.37 88888.00 2017-01-01 13:07:50.905 001 11382.08 42.56 56902.67 88888.00 2017-01-01 13:07:51.405 001 11382.00 42.59 56902.93 88888.00 2017-01-01 13:07:51.905 001 11381.89 42.64 56903.23 88888.00 2017-01-01 13:07:52.405 001 11381.77 42.61 56903.48 88888.00 2017-01-01 13:07:52.905 001 11381.79 42.54 56903.73 88888.00 2017-01-01 13:07:53.405 001 11381.73 42.50 56903.88 88888.00 2017-01-01 13:07:53.905 001 11381.70 42.43 56904.02 88888.00 2017-01-01 13:07:54.405 001 11381.77 42.37 56904.08 88888.00 2017-01-01 13:07:54.905 001 11381.74 42.30 56904.18 88888.00 2017-01-01 13:07:55.405 001 11381.68 42.27 56904.36 88888.00 2017-01-01 13:07:55.905 001 11381.75 42.23 56904.61 88888.00 2017-01-01 13:07:56.405 001 11381.87 42.20 56904.89 88888.00 2017-01-01 13:07:56.905 001 11381.96 42.18 56905.06 88888.00 2017-01-01 13:07:57.405 001 11382.01 42.09 56905.24 88888.00 2017-01-01 13:07:57.905 001 11382.13 41.95 56905.34 88888.00 2017-01-01 13:07:58.405 001 11382.19 41.82 56905.57 88888.00 2017-01-01 13:07:58.905 001 11382.22 41.71 56905.87 88888.00 2017-01-01 13:07:59.405 001 11382.28 41.68 56906.22 88888.00 2017-01-01 13:07:59.905 001 11382.37 41.57 56906.63 88888.00 2017-01-01 13:08:00.405 001 11382.40 41.48 56907.07 88888.00 2017-01-01 13:08:00.905 001 11382.44 41.42 56907.54 88888.00 2017-01-01 13:08:01.405 001 11382.54 41.32 56908.00 88888.00 2017-01-01 13:08:01.905 001 11382.54 41.16 56908.61 88888.00 2017-01-01 13:08:02.405 001 11382.45 41.09 56909.19 88888.00 2017-01-01 13:08:02.905 001 11382.47 41.00 56909.80 88888.00 2017-01-01 13:08:03.405 001 11382.36 40.89 56910.45 88888.00 2017-01-01 13:08:03.905 001 11382.20 40.74 56911.03 88888.00 2017-01-01 13:08:04.405 001 11382.07 40.56 56911.69 88888.00 2017-01-01 13:08:04.905 001 11381.84 40.45 56912.34 88888.00 2017-01-01 13:08:05.405 001 11381.58 40.41 56913.07 88888.00 2017-01-01 13:08:05.905 001 11381.32 40.18 56913.69 88888.00 2017-01-01 13:08:06.405 001 11381.03 39.95 56914.35 88888.00 2017-01-01 13:08:06.905 001 11380.67 39.77 56915.01 88888.00 2017-01-01 13:08:07.405 001 11380.35 39.59 56915.63 88888.00 2017-01-01 13:08:07.905 001 11380.00 39.34 56916.31 88888.00 2017-01-01 13:08:08.405 001 11379.59 39.10 56916.94 88888.00 2017-01-01 13:08:08.905 001 11379.16 38.98 56917.73 88888.00 2017-01-01 13:08:09.405 001 11378.76 38.77 56918.43 88888.00 2017-01-01 13:08:09.905 001 11378.37 38.56 56919.16 88888.00 2017-01-01 13:08:10.405 001 11377.89 38.34 56919.81 88888.00 2017-01-01 13:08:10.905 001 11377.44 38.10 56920.51 88888.00 2017-01-01 13:08:11.405 001 11377.00 37.94 56921.21 88888.00 2017-01-01 13:08:11.905 001 11376.51 37.77 56921.87 88888.00 2017-01-01 13:08:12.405 001 11376.03 37.55 56922.56 88888.00 2017-01-01 13:08:12.905 001 11375.61 37.37 56923.19 88888.00 2017-01-01 13:08:13.405 001 11375.10 37.21 56923.87 88888.00 2017-01-01 13:08:13.905 001 11374.56 37.08 56924.51 88888.00 2017-01-01 13:08:14.405 001 11374.13 36.89 56925.17 88888.00 2017-01-01 13:08:14.905 001 11373.60 36.69 56925.67 88888.00 2017-01-01 13:08:15.405 001 11373.06 36.54 56926.11 88888.00 2017-01-01 13:08:15.905 001 11372.54 36.39 56926.56 88888.00 2017-01-01 13:08:16.405 001 11372.07 36.25 56926.95 88888.00 2017-01-01 13:08:16.905 001 11371.56 36.10 56927.37 88888.00 2017-01-01 13:08:17.405 001 11371.00 35.97 56927.77 88888.00 2017-01-01 13:08:17.905 001 11370.55 35.84 56928.14 88888.00 2017-01-01 13:08:18.405 001 11370.07 35.78 56928.45 88888.00 2017-01-01 13:08:18.905 001 11369.62 35.83 56928.75 88888.00 2017-01-01 13:08:19.405 001 11369.24 35.76 56929.11 88888.00 2017-01-01 13:08:19.905 001 11368.85 35.76 56929.39 88888.00 2017-01-01 13:08:20.405 001 11368.41 35.65 56929.74 88888.00 2017-01-01 13:08:20.905 001 11368.12 35.57 56929.93 88888.00 2017-01-01 13:08:21.405 001 11367.82 35.64 56930.09 88888.00 2017-01-01 13:08:21.905 001 11367.54 35.55 56930.25 88888.00 2017-01-01 13:08:22.405 001 11367.30 35.52 56930.41 88888.00 2017-01-01 13:08:22.905 001 11367.02 35.65 56930.54 88888.00 2017-01-01 13:08:23.405 001 11366.70 35.57 56930.57 88888.00 2017-01-01 13:08:23.905 001 11366.38 35.44 56930.63 88888.00 2017-01-01 13:08:24.405 001 11366.15 35.40 56930.65 88888.00 2017-01-01 13:08:24.905 001 11365.88 35.37 56930.71 88888.00 2017-01-01 13:08:25.405 001 11365.59 35.40 56930.76 88888.00 2017-01-01 13:08:25.905 001 11365.35 35.46 56930.80 88888.00 2017-01-01 13:08:26.405 001 11365.12 35.33 56930.84 88888.00 2017-01-01 13:08:26.905 001 11364.87 35.35 56930.88 88888.00 2017-01-01 13:08:27.405 001 11364.66 35.40 56930.90 88888.00 2017-01-01 13:08:27.905 001 11364.43 35.40 56930.89 88888.00 2017-01-01 13:08:28.405 001 11364.17 35.40 56930.99 88888.00 2017-01-01 13:08:28.905 001 11363.95 35.39 56930.99 88888.00 2017-01-01 13:08:29.405 001 11363.84 35.45 56931.12 88888.00 2017-01-01 13:08:29.905 001 11363.61 35.38 56931.28 88888.00 2017-01-01 13:08:30.405 001 11363.36 35.28 56931.41 88888.00 2017-01-01 13:08:30.905 001 11363.13 35.30 56931.57 88888.00 2017-01-01 13:08:31.405 001 11362.84 35.31 56931.69 88888.00 2017-01-01 13:08:31.905 001 11362.55 35.35 56931.76 88888.00 2017-01-01 13:08:32.405 001 11362.27 35.35 56931.81 88888.00 2017-01-01 13:08:32.905 001 11361.99 35.36 56931.89 88888.00 2017-01-01 13:08:33.405 001 11361.64 35.26 56931.89 88888.00 2017-01-01 13:08:33.905 001 11361.37 35.18 56932.00 88888.00 2017-01-01 13:08:34.405 001 11361.15 35.18 56932.10 88888.00 2017-01-01 13:08:34.905 001 11360.77 35.11 56932.17 88888.00 2017-01-01 13:08:35.405 001 11360.38 35.05 56932.30 88888.00 2017-01-01 13:08:35.905 001 11360.03 34.98 56932.40 88888.00 2017-01-01 13:08:36.405 001 11359.61 34.85 56932.55 88888.00 2017-01-01 13:08:36.905 001 11359.15 34.79 56932.73 88888.00 2017-01-01 13:08:37.405 001 11358.85 34.67 56932.91 88888.00 2017-01-01 13:08:37.905 001 11358.40 34.49 56933.09 88888.00 2017-01-01 13:08:38.405 001 11357.91 34.37 56933.27 88888.00 2017-01-01 13:08:38.905 001 11357.48 34.28 56933.46 88888.00 2017-01-01 13:08:39.405 001 11357.04 34.11 56933.65 88888.00 2017-01-01 13:08:39.905 001 11356.56 33.99 56933.84 88888.00 2017-01-01 13:08:40.405 001 11356.02 33.81 56934.03 88888.00 2017-01-01 13:08:40.905 001 11355.59 33.70 56934.18 88888.00 2017-01-01 13:08:41.405 001 11355.02 33.54 56934.38 88888.00 2017-01-01 13:08:41.905 001 11354.43 33.45 56934.56 88888.00 2017-01-01 13:08:42.405 001 11353.81 33.33 56934.74 88888.00 2017-01-01 13:08:42.905 001 11353.24 33.20 56934.90 88888.00 2017-01-01 13:08:43.405 001 11352.67 33.11 56935.10 88888.00 2017-01-01 13:08:43.905 001 11352.08 32.99 56935.27 88888.00 2017-01-01 13:08:44.405 001 11351.58 32.90 56935.38 88888.00 2017-01-01 13:08:44.905 001 11351.04 32.78 56935.42 88888.00 2017-01-01 13:08:45.405 001 11350.50 32.64 56935.47 88888.00 2017-01-01 13:08:45.905 001 11350.03 32.53 56935.59 88888.00 2017-01-01 13:08:46.405 001 11349.46 32.44 56935.61 88888.00 2017-01-01 13:08:46.905 001 11348.92 32.38 56935.70 88888.00 2017-01-01 13:08:47.405 001 11348.44 32.26 56935.74 88888.00 2017-01-01 13:08:47.905 001 11347.96 32.13 56935.80 88888.00 2017-01-01 13:08:48.405 001 11347.45 32.09 56935.84 88888.00 2017-01-01 13:08:48.905 001 11347.12 32.04 56935.87 88888.00 2017-01-01 13:08:49.405 001 11346.69 31.96 56935.91 88888.00 2017-01-01 13:08:49.905 001 11346.30 31.93 56935.91 88888.00 2017-01-01 13:08:50.405 001 11346.02 31.96 56935.94 88888.00 2017-01-01 13:08:50.905 001 11345.76 31.91 56935.97 88888.00 2017-01-01 13:08:51.405 001 11345.40 31.93 56936.02 88888.00 2017-01-01 13:08:51.905 001 11345.08 31.96 56936.04 88888.00 2017-01-01 13:08:52.405 001 11344.82 31.93 56936.03 88888.00 2017-01-01 13:08:52.905 001 11344.57 31.91 56935.97 88888.00 2017-01-01 13:08:53.405 001 11344.33 31.91 56935.93 88888.00 2017-01-01 13:08:53.905 001 11344.12 31.91 56935.94 88888.00 2017-01-01 13:08:54.405 001 11343.94 31.93 56935.90 88888.00 2017-01-01 13:08:54.905 001 11343.77 31.98 56935.86 88888.00 2017-01-01 13:08:55.405 001 11343.60 32.04 56935.77 88888.00 2017-01-01 13:08:55.905 001 11343.51 32.09 56935.67 88888.00 2017-01-01 13:08:56.405 001 11343.34 32.12 56935.52 88888.00 2017-01-01 13:08:56.905 001 11343.19 32.15 56935.34 88888.00 2017-01-01 13:08:57.405 001 11343.15 32.18 56935.15 88888.00 2017-01-01 13:08:57.905 001 11343.11 32.19 56935.00 88888.00 2017-01-01 13:08:58.405 001 11343.05 32.20 56934.83 88888.00 2017-01-01 13:08:58.905 001 11343.04 32.27 56934.68 88888.00 2017-01-01 13:08:59.405 001 11343.05 32.29 56934.52 88888.00 2017-01-01 13:08:59.905 001 11342.94 32.33 56934.27 88888.00 2017-01-01 13:09:00.405 001 11342.93 32.31 56933.99 88888.00 2017-01-01 13:09:00.905 001 11343.00 32.25 56933.75 88888.00 2017-01-01 13:09:01.405 001 11342.93 32.23 56933.48 88888.00 2017-01-01 13:09:01.905 001 11342.83 32.30 56933.27 88888.00 2017-01-01 13:09:02.405 001 11342.79 32.24 56932.91 88888.00 2017-01-01 13:09:02.905 001 11342.69 32.17 56932.59 88888.00 2017-01-01 13:09:03.406 001 11342.59 32.05 56932.23 88888.00 2017-01-01 13:09:03.906 001 11342.53 32.05 56931.88 88888.00 2017-01-01 13:09:04.406 001 11342.38 32.02 56931.46 88888.00 2017-01-01 13:09:04.906 001 11342.21 31.97 56931.05 88888.00 2017-01-01 13:09:05.406 001 11342.14 31.91 56930.63 88888.00 2017-01-01 13:09:05.906 001 11342.04 31.89 56930.21 88888.00 2017-01-01 13:09:06.406 001 11341.84 31.89 56929.76 88888.00 2017-01-01 13:09:06.906 001 11341.80 31.85 56929.36 88888.00 2017-01-01 13:09:07.406 001 11341.77 31.81 56929.03 88888.00 2017-01-01 13:09:07.906 001 11341.72 31.79 56928.60 88888.00 2017-01-01 13:09:08.406 001 11341.56 31.75 56928.16 88888.00 2017-01-01 13:09:08.906 001 11341.48 31.66 56927.70 88888.00 2017-01-01 13:09:09.406 001 11341.36 31.63 56927.27 88888.00 2017-01-01 13:09:09.906 001 11341.20 31.69 56926.85 88888.00 2017-01-01 13:09:10.406 001 11341.10 31.58 56926.43 88888.00 2017-01-01 13:09:10.906 001 11341.01 31.54 56926.02 88888.00 2017-01-01 13:09:11.406 001 11340.81 31.51 56925.65 88888.00 2017-01-01 13:09:11.906 001 11340.70 31.42 56925.40 88888.00 2017-01-01 13:09:12.406 001 11340.63 31.32 56925.08 88888.00 2017-01-01 13:09:12.906 001 11340.48 31.24 56924.85 88888.00 2017-01-01 13:09:13.406 001 11340.36 31.32 56924.57 88888.00 2017-01-01 13:09:13.906 001 11340.20 31.34 56924.34 88888.00 2017-01-01 13:09:14.406 001 11340.04 31.24 56924.06 88888.00 2017-01-01 13:09:14.906 001 11339.82 31.17 56923.74 88888.00 2017-01-01 13:09:15.406 001 11339.60 31.21 56923.45 88888.00 2017-01-01 13:09:15.906 001 11339.33 31.18 56923.18 88888.00 2017-01-01 13:09:16.406 001 11339.12 30.96 56922.87 88888.00 2017-01-01 13:09:16.906 001 11338.87 30.79 56922.49 88888.00 2017-01-01 13:09:17.406 001 11338.63 30.66 56922.19 88888.00 2017-01-01 13:09:17.906 001 11338.36 30.50 56921.96 88888.00 2017-01-01 13:09:18.406 001 11338.07 30.59 56921.67 88888.00 2017-01-01 13:09:18.906 001 11337.89 30.47 56921.36 88888.00 2017-01-01 13:09:19.406 001 11337.63 30.25 56921.08 88888.00 2017-01-01 13:09:19.906 001 11337.34 30.18 56920.84 88888.00 2017-01-01 13:09:20.406 001 11337.09 30.08 56920.57 88888.00 2017-01-01 13:09:20.906 001 11336.84 30.07 56920.31 88888.00 2017-01-01 13:09:21.406 001 11336.61 29.96 56920.02 88888.00 2017-01-01 13:09:21.906 001 11336.42 29.87 56919.76 88888.00 2017-01-01 13:09:22.406 001 11336.22 30.01 56919.52 88888.00 2017-01-01 13:09:22.906 001 11336.00 29.91 56919.18 88888.00 2017-01-01 13:09:23.406 001 11335.81 29.75 56918.89 88888.00 2017-01-01 13:09:23.906 001 11335.67 29.68 56918.57 88888.00 2017-01-01 13:09:24.406 001 11335.43 29.55 56918.25 88888.00 2017-01-01 13:09:24.906 001 11335.18 29.46 56917.96 88888.00 2017-01-01 13:09:25.406 001 11335.04 29.44 56917.67 88888.00 2017-01-01 13:09:25.906 001 11334.94 29.40 56917.35 88888.00 2017-01-01 13:09:26.406 001 11334.74 29.31 56916.99 88888.00 2017-01-01 13:09:26.906 001 11334.60 29.24 56916.68 88888.00 2017-01-01 13:09:27.406 001 11334.45 29.28 56916.39 88888.00 2017-01-01 13:09:27.906 001 11334.33 29.36 56916.10 88888.00 2017-01-01 13:09:28.406 001 11334.17 29.25 56915.75 88888.00 2017-01-01 13:09:28.906 001 11334.10 29.16 56915.49 88888.00 2017-01-01 13:09:29.406 001 11334.03 29.12 56915.16 88888.00 2017-01-01 13:09:29.906 001 11333.89 29.07 56914.82 88888.00 2017-01-01 13:09:30.406 001 11333.80 28.91 56914.52 88888.00 2017-01-01 13:09:30.906 001 11333.67 28.85 56914.20 88888.00 2017-01-01 13:09:31.406 001 11333.59 28.70 56913.83 88888.00 2017-01-01 13:09:31.906 001 11333.49 28.56 56913.44 88888.00 2017-01-01 13:09:32.406 001 11333.43 28.43 56913.05 88888.00 2017-01-01 13:09:32.906 001 11333.35 28.36 56912.70 88888.00 2017-01-01 13:09:33.406 001 11333.30 28.36 56912.42 88888.00 2017-01-01 13:09:33.906 001 11333.30 28.53 56912.16 88888.00 2017-01-01 13:09:34.406 001 11333.27 28.45 56911.92 88888.00 2017-01-01 13:09:34.906 001 11333.29 28.39 56911.74 88888.00 2017-01-01 13:09:35.406 001 11333.32 28.45 56911.61 88888.00 2017-01-01 13:09:35.906 001 11333.37 28.50 56911.52 88888.00 2017-01-01 13:09:36.406 001 11333.39 28.50 56911.33 88888.00 2017-01-01 13:09:36.906 001 11333.46 28.50 56911.15 88888.00 2017-01-01 13:09:37.406 001 11333.57 28.49 56911.01 88888.00 2017-01-01 13:09:37.906 001 11333.62 28.49 56910.92 88888.00 2017-01-01 13:09:38.406 001 11333.67 28.51 56910.83 88888.00 2017-01-01 13:09:38.906 001 11333.79 28.56 56910.74 88888.00 2017-01-01 13:09:39.406 001 11333.89 28.69 56910.70 88888.00 2017-01-01 13:09:39.906 001 11333.94 28.76 56910.68 88888.00 2017-01-01 13:09:40.406 001 11334.13 28.84 56910.64 88888.00 2017-01-01 13:09:40.906 001 11334.27 28.92 56910.58 88888.00 2017-01-01 13:09:41.406 001 11334.36 29.02 56910.55 88888.00 2017-01-01 13:09:41.906 001 11334.55 29.16 56910.50 88888.00 2017-01-01 13:09:42.406 001 11334.68 29.16 56910.48 88888.00 2017-01-01 13:09:42.906 001 11334.70 29.16 56910.47 88888.00 2017-01-01 13:09:43.406 001 11334.83 29.24 56910.42 88888.00 2017-01-01 13:09:43.906 001 11335.05 29.36 56910.42 88888.00 2017-01-01 13:09:44.406 001 11335.12 29.41 56910.38 88888.00 2017-01-01 13:09:44.906 001 11335.23 29.52 56910.35 88888.00 2017-01-01 13:09:45.406 001 11335.38 29.62 56910.24 88888.00 2017-01-01 13:09:45.906 001 11335.50 29.78 56910.19 88888.00 2017-01-01 13:09:46.406 001 11335.57 29.88 56910.16 88888.00 2017-01-01 13:09:46.906 001 11335.70 30.01 56910.09 88888.00 2017-01-01 13:09:47.406 001 11335.87 30.12 56910.00 88888.00 2017-01-01 13:09:47.906 001 11335.96 30.21 56909.85 88888.00 2017-01-01 13:09:48.406 001 11336.16 30.34 56909.78 88888.00 2017-01-01 13:09:48.906 001 11336.42 30.50 56909.60 88888.00 2017-01-01 13:09:49.406 001 11336.55 30.63 56909.45 88888.00 2017-01-01 13:09:49.906 001 11336.81 30.68 56909.27 88888.00 2017-01-01 13:09:50.406 001 11337.09 30.77 56909.16 88888.00 2017-01-01 13:09:50.906 001 11337.27 30.97 56909.00 88888.00 2017-01-01 13:09:51.406 001 11337.47 31.07 56908.84 88888.00 2017-01-01 13:09:51.906 001 11337.76 31.18 56908.71 88888.00 2017-01-01 13:09:52.406 001 11338.02 31.32 56908.52 88888.00 2017-01-01 13:09:52.906 001 11338.20 31.43 56908.34 88888.00 2017-01-01 13:09:53.406 001 11338.52 31.52 56908.16 88888.00 2017-01-01 13:09:53.906 001 11338.86 31.62 56908.00 88888.00 2017-01-01 13:09:54.406 001 11339.12 31.64 56907.89 88888.00 2017-01-01 13:09:54.906 001 11339.40 31.78 56907.81 88888.00 2017-01-01 13:09:55.406 001 11339.83 31.95 56907.68 88888.00 2017-01-01 13:09:55.906 001 11340.16 32.11 56907.61 88888.00 2017-01-01 13:09:56.406 001 11340.54 32.31 56907.62 88888.00 2017-01-01 13:09:56.906 001 11340.96 32.49 56907.62 88888.00 2017-01-01 13:09:57.406 001 11341.33 32.71 56907.69 88888.00 2017-01-01 13:09:57.906 001 11341.77 32.91 56907.72 88888.00 2017-01-01 13:09:58.406 001 11342.25 33.15 56907.76 88888.00 2017-01-01 13:09:58.906 001 11342.70 33.29 56907.78 88888.00 2017-01-01 13:09:59.406 001 11343.10 33.43 56907.79 88888.00 2017-01-01 13:09:59.906 001 11343.53 33.60 56907.89 88888.00 2017-01-01 13:10:00.406 001 11344.11 33.83 56908.01 88888.00 2017-01-01 13:10:00.906 001 11344.63 34.04 56908.11 88888.00 2017-01-01 13:10:01.406 001 11345.17 34.26 56908.20 88888.00 2017-01-01 13:10:01.906 001 11345.82 34.41 56908.30 88888.00 2017-01-01 13:10:02.406 001 11346.44 34.58 56908.32 88888.00 2017-01-01 13:10:02.906 001 11346.96 34.76 56908.31 88888.00 2017-01-01 13:10:03.406 001 11347.48 35.01 56908.36 88888.00 2017-01-01 13:10:03.906 001 11348.08 35.18 56908.40 88888.00 2017-01-01 13:10:04.406 001 11348.61 35.35 56908.42 88888.00 2017-01-01 13:10:04.906 001 11349.14 35.49 56908.36 88888.00 2017-01-01 13:10:05.406 001 11349.74 35.65 56908.34 88888.00 2017-01-01 13:10:05.906 001 11350.25 35.78 56908.24 88888.00 2017-01-01 13:10:06.406 001 11350.72 35.85 56908.31 88888.00 2017-01-01 13:10:06.906 001 11351.29 35.94 56908.32 88888.00 2017-01-01 13:10:07.406 001 11351.70 36.10 56908.34 88888.00 2017-01-01 13:10:07.906 001 11352.05 36.21 56908.43 88888.00 2017-01-01 13:10:08.406 001 11352.48 36.32 56908.44 88888.00 2017-01-01 13:10:08.906 001 11352.93 36.38 56908.53 88888.00 2017-01-01 13:10:09.406 001 11353.28 36.48 56908.56 88888.00 2017-01-01 13:10:09.906 001 11353.66 36.52 56908.62 88888.00 2017-01-01 13:10:10.406 001 11354.03 36.55 56908.66 88888.00 2017-01-01 13:10:10.906 001 11354.29 36.60 56908.68 88888.00 2017-01-01 13:10:11.406 001 11354.60 36.64 56908.68 88888.00 2017-01-01 13:10:11.906 001 11354.89 36.60 56908.64 88888.00 2017-01-01 13:10:12.406 001 11355.13 36.54 56908.65 88888.00 2017-01-01 13:10:12.906 001 11355.32 36.52 56908.65 88888.00 2017-01-01 13:10:13.406 001 11355.53 36.42 56908.63 88888.00 2017-01-01 13:10:13.906 001 11355.81 36.42 56908.66 88888.00 2017-01-01 13:10:14.406 001 11355.96 36.41 56908.79 88888.00 2017-01-01 13:10:14.906 001 11356.21 36.42 56908.82 88888.00 2017-01-01 13:10:15.406 001 11356.41 36.45 56908.91 88888.00 2017-01-01 13:10:15.906 001 11356.60 36.42 56909.01 88888.00 2017-01-01 13:10:16.406 001 11356.78 36.46 56909.13 88888.00 2017-01-01 13:10:16.906 001 11357.04 36.53 56909.38 88888.00 2017-01-01 13:10:17.406 001 11357.22 36.54 56909.48 88888.00 2017-01-01 13:10:17.906 001 11357.47 36.57 56909.55 88888.00 2017-01-01 13:10:18.406 001 11357.68 36.60 56909.59 88888.00 2017-01-01 13:10:18.906 001 11357.89 36.62 56909.60 88888.00 2017-01-01 13:10:19.406 001 11358.08 36.68 56909.59 88888.00 2017-01-01 13:10:19.906 001 11358.37 36.74 56909.58 88888.00 2017-01-01 13:10:20.406 001 11358.65 36.81 56909.56 88888.00 2017-01-01 13:10:20.906 001 11358.89 36.91 56909.48 88888.00 2017-01-01 13:10:21.406 001 11359.15 36.98 56909.48 88888.00 2017-01-01 13:10:21.906 001 11359.52 37.21 56909.45 88888.00 2017-01-01 13:10:22.406 001 11359.83 37.33 56909.45 88888.00 2017-01-01 13:10:22.906 001 11360.05 37.43 56909.48 88888.00 2017-01-01 13:10:23.406 001 11360.33 37.53 56909.48 88888.00 2017-01-01 13:10:23.906 001 11360.59 37.57 56909.60 88888.00 2017-01-01 13:10:24.406 001 11360.81 37.67 56909.72 88888.00 2017-01-01 13:10:24.906 001 11361.03 37.89 56909.88 88888.00 2017-01-01 13:10:25.406 001 11361.32 38.14 56910.05 88888.00 2017-01-01 13:10:25.906 001 11361.56 38.26 56910.30 88888.00 2017-01-01 13:10:26.406 001 11361.78 38.30 56910.49 88888.00 2017-01-01 13:10:26.906 001 11362.04 38.46 56910.73 88888.00 2017-01-01 13:10:27.406 001 11362.26 38.53 56911.00 88888.00 2017-01-01 13:10:27.906 001 11362.50 38.62 56911.27 88888.00 2017-01-01 13:10:28.406 001 11362.82 38.77 56911.63 88888.00 2017-01-01 13:10:28.906 001 11363.06 39.07 56912.05 88888.00 2017-01-01 13:10:29.406 001 11363.30 39.17 56912.49 88888.00 2017-01-01 13:10:29.906 001 11363.52 39.40 56912.86 88888.00 2017-01-01 13:10:30.406 001 11363.79 39.59 56913.31 88888.00 2017-01-01 13:10:30.906 001 11364.06 39.67 56913.75 88888.00 2017-01-01 13:10:31.406 001 11364.22 39.86 56914.16 88888.00 2017-01-01 13:10:31.906 001 11364.50 39.89 56914.60 88888.00 2017-01-01 13:10:32.406 001 11364.71 39.75 56914.92 88888.00 2017-01-01 13:10:32.906 001 11364.92 39.78 56915.33 88888.00 2017-01-01 13:10:33.406 001 11365.15 39.92 56915.78 88888.00 2017-01-01 13:10:33.906 001 11365.41 40.01 56916.25 88888.00 2017-01-01 13:10:34.406 001 11365.58 40.06 56916.66 88888.00 2017-01-01 13:10:34.906 001 11365.83 40.16 56917.03 88888.00 2017-01-01 13:10:35.406 001 11366.04 40.19 56917.34 88888.00 2017-01-01 13:10:35.906 001 11366.21 40.21 56917.64 88888.00 2017-01-01 13:10:36.406 001 11366.43 40.26 56918.00 88888.00 2017-01-01 13:10:36.906 001 11366.76 40.28 56918.33 88888.00 2017-01-01 13:10:37.406 001 11366.98 40.39 56918.71 88888.00 2017-01-01 13:10:37.906 001 11367.22 40.50 56919.09 88888.00 2017-01-01 13:10:38.406 001 11367.50 40.49 56919.42 88888.00 2017-01-01 13:10:38.906 001 11367.72 40.49 56919.73 88888.00 2017-01-01 13:10:39.406 001 11367.93 40.61 56920.04 88888.00 2017-01-01 13:10:39.906 001 11368.25 40.76 56920.42 88888.00 2017-01-01 13:10:40.406 001 11368.52 40.95 56920.77 88888.00 2017-01-01 13:10:40.906 001 11368.80 40.96 56921.04 88888.00 2017-01-01 13:10:41.406 001 11369.16 41.10 56921.24 88888.00 2017-01-01 13:10:41.906 001 11369.50 41.15 56921.45 88888.00 2017-01-01 13:10:42.406 001 11369.82 41.29 56921.69 88888.00 2017-01-01 13:10:42.906 001 11370.14 41.34 56921.94 88888.00 2017-01-01 13:10:43.406 001 11370.55 41.38 56922.16 88888.00 2017-01-01 13:10:43.906 001 11370.90 41.44 56922.39 88888.00 2017-01-01 13:10:44.406 001 11371.21 41.58 56922.68 88888.00 2017-01-01 13:10:44.906 001 11371.56 41.68 56922.96 88888.00 2017-01-01 13:10:45.406 001 11371.89 41.69 56923.29 88888.00 2017-01-01 13:10:45.906 001 11372.19 41.81 56923.61 88888.00 2017-01-01 13:10:46.406 001 11372.54 41.92 56923.98 88888.00 2017-01-01 13:10:46.906 001 11372.85 42.03 56924.36 88888.00 2017-01-01 13:10:47.406 001 11373.10 42.15 56924.69 88888.00 2017-01-01 13:10:47.906 001 11373.39 42.23 56924.93 88888.00 2017-01-01 13:10:48.406 001 11373.67 42.26 56925.21 88888.00 2017-01-01 13:10:48.906 001 11373.96 42.32 56925.52 88888.00 2017-01-01 13:10:49.406 001 11374.20 42.38 56925.85 88888.00 2017-01-01 13:10:49.906 001 11374.48 42.49 56926.21 88888.00 2017-01-01 13:10:50.406 001 11374.70 42.54 56926.56 88888.00 2017-01-01 13:10:50.906 001 11374.84 42.71 56926.89 88888.00 2017-01-01 13:10:51.406 001 11375.06 42.83 56927.29 88888.00 2017-01-01 13:10:51.906 001 11375.26 42.95 56927.71 88888.00 2017-01-01 13:10:52.406 001 11375.35 43.12 56928.17 88888.00 2017-01-01 13:10:52.906 001 11375.50 43.19 56928.57 88888.00 2017-01-01 13:10:53.406 001 11375.67 43.38 56928.90 88888.00 2017-01-01 13:10:53.906 001 11375.74 43.46 56929.23 88888.00 2017-01-01 13:10:54.406 001 11375.80 43.55 56929.52 88888.00 2017-01-01 13:10:54.906 001 11375.90 43.66 56929.77 88888.00 2017-01-01 13:10:55.406 001 11375.96 43.80 56930.05 88888.00 2017-01-01 13:10:55.906 001 11375.95 43.93 56930.34 88888.00 2017-01-01 13:10:56.406 001 11376.02 44.03 56930.51 88888.00 2017-01-01 13:10:56.906 001 11376.05 44.13 56930.78 88888.00 2017-01-01 13:10:57.406 001 11376.01 44.35 56931.08 88888.00 2017-01-01 13:10:57.906 001 11376.05 44.58 56931.35 88888.00 2017-01-01 13:10:58.406 001 11376.13 44.70 56931.53 88888.00 2017-01-01 13:10:58.906 001 11376.13 44.79 56931.74 88888.00 2017-01-01 13:10:59.406 001 11376.10 44.91 56931.98 88888.00 2017-01-01 13:10:59.906 001 11376.15 45.08 56932.14 88888.00 2017-01-01 13:11:00.406 001 11376.18 45.21 56932.34 88888.00 2017-01-01 13:11:00.906 001 11376.25 45.43 56932.45 88888.00 2017-01-01 13:11:01.406 001 11376.39 45.59 56932.58 88888.00 2017-01-01 13:11:01.906 001 11376.47 45.69 56932.64 88888.00 2017-01-01 13:11:02.406 001 11376.49 45.83 56932.72 88888.00 2017-01-01 13:11:02.906 001 11376.63 45.91 56932.73 88888.00 2017-01-01 13:11:03.406 001 11376.77 45.98 56932.65 88888.00 2017-01-01 13:11:03.906 001 11376.80 46.07 56932.58 88888.00 2017-01-01 13:11:04.406 001 11376.87 46.15 56932.55 88888.00 2017-01-01 13:11:04.906 001 11377.03 46.20 56932.58 88888.00 2017-01-01 13:11:05.406 001 11377.12 46.31 56932.57 88888.00 2017-01-01 13:11:05.906 001 11377.20 46.51 56932.51 88888.00 2017-01-01 13:11:06.406 001 11377.30 46.67 56932.44 88888.00 2017-01-01 13:11:06.906 001 11377.44 46.79 56932.44 88888.00 2017-01-01 13:11:07.406 001 11377.54 46.95 56932.43 88888.00 2017-01-01 13:11:07.906 001 11377.63 47.10 56932.40 88888.00 2017-01-01 13:11:08.406 001 11377.75 47.23 56932.34 88888.00 2017-01-01 13:11:08.906 001 11377.83 47.36 56932.27 88888.00 2017-01-01 13:11:09.406 001 11377.98 47.51 56932.20 88888.00 2017-01-01 13:11:09.906 001 11378.07 47.61 56932.10 88888.00 2017-01-01 13:11:10.406 001 11378.10 47.70 56932.05 88888.00 2017-01-01 13:11:10.906 001 11378.18 47.76 56931.95 88888.00 2017-01-01 13:11:11.406 001 11378.28 47.77 56931.81 88888.00 2017-01-01 13:11:11.906 001 11378.38 47.84 56931.69 88888.00 2017-01-01 13:11:12.406 001 11378.42 47.95 56931.60 88888.00 2017-01-01 13:11:12.906 001 11378.46 48.09 56931.49 88888.00 2017-01-01 13:11:13.406 001 11378.49 48.12 56931.36 88888.00 2017-01-01 13:11:13.906 001 11378.42 48.15 56931.22 88888.00 2017-01-01 13:11:14.406 001 11378.42 48.18 56931.05 88888.00 2017-01-01 13:11:14.906 001 11378.51 48.26 56931.03 88888.00 2017-01-01 13:11:15.406 001 11378.48 48.35 56930.99 88888.00 2017-01-01 13:11:15.906 001 11378.40 48.44 56930.93 88888.00 2017-01-01 13:11:16.406 001 11378.38 48.48 56930.78 88888.00 2017-01-01 13:11:16.906 001 11378.37 48.60 56930.59 88888.00 2017-01-01 13:11:17.406 001 11378.33 48.70 56930.50 88888.00 2017-01-01 13:11:17.906 001 11378.33 48.80 56930.41 88888.00 2017-01-01 13:11:18.406 001 11378.33 48.87 56930.33 88888.00 2017-01-01 13:11:18.906 001 11378.27 48.89 56930.32 88888.00 2017-01-01 13:11:19.406 001 11378.26 48.91 56930.28 88888.00 2017-01-01 13:11:19.906 001 11378.24 48.97 56930.25 88888.00 2017-01-01 13:11:20.406 001 11378.07 48.98 56930.24 88888.00 2017-01-01 13:11:20.906 001 11377.98 48.97 56930.27 88888.00 2017-01-01 13:11:21.406 001 11377.90 48.94 56930.29 88888.00 2017-01-01 13:11:21.906 001 11377.85 48.93 56930.41 88888.00 2017-01-01 13:11:22.406 001 11377.88 49.04 56930.56 88888.00 2017-01-01 13:11:22.906 001 11377.86 49.11 56930.71 88888.00 2017-01-01 13:11:23.407 001 11377.77 49.07 56930.82 88888.00 2017-01-01 13:11:23.907 001 11377.74 49.06 56930.86 88888.00 2017-01-01 13:11:24.407 001 11377.81 49.04 56930.98 88888.00 2017-01-01 13:11:24.907 001 11377.84 49.03 56930.99 88888.00 2017-01-01 13:11:25.407 001 11377.78 48.91 56931.02 88888.00 2017-01-01 13:11:25.907 001 11377.69 48.78 56930.97 88888.00 2017-01-01 13:11:26.407 001 11377.70 48.73 56930.95 88888.00 2017-01-01 13:11:26.907 001 11377.65 48.69 56930.91 88888.00 2017-01-01 13:11:27.407 001 11377.55 48.62 56930.84 88888.00 2017-01-01 13:11:27.907 001 11377.54 48.56 56930.80 88888.00 2017-01-01 13:11:28.407 001 11377.49 48.52 56930.71 88888.00 2017-01-01 13:11:28.907 001 11377.47 48.57 56930.61 88888.00 2017-01-01 13:11:29.407 001 11377.55 48.46 56930.50 88888.00 2017-01-01 13:11:29.907 001 11377.60 48.37 56930.42 88888.00 2017-01-01 13:11:30.407 001 11377.69 48.36 56930.26 88888.00 2017-01-01 13:11:30.907 001 11377.85 48.34 56930.14 88888.00 2017-01-01 13:11:31.407 001 11378.03 48.25 56930.09 88888.00 2017-01-01 13:11:31.907 001 11378.14 48.23 56929.92 88888.00 2017-01-01 13:11:32.407 001 11378.24 48.24 56929.81 88888.00 2017-01-01 13:11:32.907 001 11378.44 48.19 56929.62 88888.00 2017-01-01 13:11:33.407 001 11378.66 48.12 56929.38 88888.00 2017-01-01 13:11:33.907 001 11378.82 48.10 56929.09 88888.00 2017-01-01 13:11:34.407 001 11379.09 48.09 56928.79 88888.00 2017-01-01 13:11:34.907 001 11379.28 48.08 56928.38 88888.00 2017-01-01 13:11:35.407 001 11379.44 48.17 56927.96 88888.00 2017-01-01 13:11:35.907 001 11379.60 48.16 56927.55 88888.00 2017-01-01 13:11:36.407 001 11379.85 48.08 56926.97 88888.00 2017-01-01 13:11:36.907 001 11380.01 48.09 56926.42 88888.00 2017-01-01 13:11:37.407 001 11380.13 48.10 56925.89 88888.00 2017-01-01 13:11:37.907 001 11380.31 48.04 56925.34 88888.00 2017-01-01 13:11:38.407 001 11380.42 47.94 56924.69 88888.00 2017-01-01 13:11:38.907 001 11380.48 47.87 56924.02 88888.00 2017-01-01 13:11:39.407 001 11380.66 47.78 56923.33 88888.00 2017-01-01 13:11:39.907 001 11380.80 47.75 56922.56 88888.00 2017-01-01 13:11:40.407 001 11380.90 47.70 56921.79 88888.00 2017-01-01 13:11:40.907 001 11380.97 47.66 56920.94 88888.00 2017-01-01 13:11:41.407 001 11381.06 47.53 56920.08 88888.00 2017-01-01 13:11:41.907 001 11381.08 47.35 56919.12 88888.00 2017-01-01 13:11:42.407 001 11381.08 47.28 56918.16 88888.00 2017-01-01 13:11:42.907 001 11381.10 47.06 56917.15 88888.00 2017-01-01 13:11:43.407 001 11380.98 46.87 56916.13 88888.00 2017-01-01 13:11:43.907 001 11380.87 46.75 56915.19 88888.00 2017-01-01 13:11:44.407 001 11380.75 46.57 56914.22 88888.00 2017-01-01 13:11:44.907 001 11380.60 46.38 56913.20 88888.00 2017-01-01 13:11:45.407 001 11380.41 46.35 56912.24 88888.00 2017-01-01 13:11:45.907 001 11380.23 46.18 56911.33 88888.00 2017-01-01 13:11:46.407 001 11380.06 45.76 56910.37 88888.00 2017-01-01 13:11:46.907 001 11379.86 45.47 56909.36 88888.00 2017-01-01 13:11:47.407 001 11379.69 45.15 56908.36 88888.00 2017-01-01 13:11:47.907 001 11379.51 44.90 56907.31 88888.00 2017-01-01 13:11:48.407 001 11379.25 44.40 56906.34 88888.00 2017-01-01 13:11:48.907 001 11379.00 44.01 56905.48 88888.00 2017-01-01 13:11:49.407 001 11378.83 43.81 56904.65 88888.00 2017-01-01 13:11:49.907 001 11378.63 43.75 56903.86 88888.00 2017-01-01 13:11:50.407 001 11378.41 43.61 56903.20 88888.00 2017-01-01 13:11:50.907 001 11378.25 43.33 56902.59 88888.00 2017-01-01 13:11:51.407 001 11378.09 43.06 56902.01 88888.00 2017-01-01 13:11:51.907 001 11377.83 42.73 56901.43 88888.00 2017-01-01 13:11:52.407 001 11377.58 42.34 56900.79 88888.00 2017-01-01 13:11:52.907 001 11377.38 41.97 56900.17 88888.00 2017-01-01 13:11:53.407 001 11377.12 41.54 56899.60 88888.00 2017-01-01 13:11:53.907 001 11376.94 41.18 56898.99 88888.00 2017-01-01 13:11:54.407 001 11376.75 40.80 56898.35 88888.00 2017-01-01 13:11:54.907 001 11376.57 40.40 56897.73 88888.00 2017-01-01 13:11:55.407 001 11376.36 40.21 56897.20 88888.00 2017-01-01 13:11:55.907 001 11376.17 39.99 56896.68 88888.00 2017-01-01 13:11:56.407 001 11375.98 39.61 56896.25 88888.00 2017-01-01 13:11:56.907 001 11375.84 39.36 56895.80 88888.00 2017-01-01 13:11:57.407 001 11375.68 39.03 56895.36 88888.00 2017-01-01 13:11:57.907 001 11375.57 38.71 56894.82 88888.00 2017-01-01 13:11:58.407 001 11375.36 38.46 56894.32 88888.00 2017-01-01 13:11:58.907 001 11375.26 38.30 56893.85 88888.00 2017-01-01 13:11:59.407 001 11375.20 38.04 56893.42 88888.00 2017-01-01 13:11:59.907 001 11375.12 37.91 56893.16 88888.00 2017-01-01 13:12:00.407 001 11375.05 37.80 56892.92 88888.00 2017-01-01 13:12:00.907 001 11374.99 37.63 56892.74 88888.00 2017-01-01 13:12:01.407 001 11374.90 37.39 56892.67 88888.00 2017-01-01 13:12:01.907 001 11374.78 37.20 56892.50 88888.00 2017-01-01 13:12:02.407 001 11374.63 37.14 56892.33 88888.00 2017-01-01 13:12:02.907 001 11374.49 37.00 56892.23 88888.00 2017-01-01 13:12:03.407 001 11374.34 36.87 56892.27 88888.00 2017-01-01 13:12:03.907 001 11374.18 36.79 56892.31 88888.00 2017-01-01 13:12:04.407 001 11374.08 36.74 56892.39 88888.00 2017-01-01 13:12:04.907 001 11373.90 36.64 56892.41 88888.00 2017-01-01 13:12:05.407 001 11373.72 36.47 56892.42 88888.00 2017-01-01 13:12:05.907 001 11373.59 36.38 56892.38 88888.00 2017-01-01 13:12:06.407 001 11373.40 36.24 56892.32 88888.00 2017-01-01 13:12:06.907 001 11373.19 36.01 56892.35 88888.00 2017-01-01 13:12:07.407 001 11372.98 35.86 56892.33 88888.00 2017-01-01 13:12:07.907 001 11372.83 35.74 56892.39 88888.00 2017-01-01 13:12:08.407 001 11372.51 35.62 56892.46 88888.00 2017-01-01 13:12:08.907 001 11372.23 35.49 56892.52 88888.00 2017-01-01 13:12:09.407 001 11372.06 35.42 56892.53 88888.00 2017-01-01 13:12:09.907 001 11371.84 35.43 56892.42 88888.00 2017-01-01 13:12:10.407 001 11371.59 35.22 56892.31 88888.00 2017-01-01 13:12:10.907 001 11371.39 34.96 56892.22 88888.00 2017-01-01 13:12:11.407 001 11371.21 34.81 56892.22 88888.00 2017-01-01 13:12:11.907 001 11370.98 34.69 56892.18 88888.00 2017-01-01 13:12:12.407 001 11370.80 34.62 56892.22 88888.00 2017-01-01 13:12:12.907 001 11370.62 34.53 56892.31 88888.00 2017-01-01 13:12:13.407 001 11370.48 34.45 56892.33 88888.00 2017-01-01 13:12:13.907 001 11370.29 34.35 56892.34 88888.00 2017-01-01 13:12:14.407 001 11370.19 34.27 56892.26 88888.00 2017-01-01 13:12:14.907 001 11369.98 34.22 56892.25 88888.00 2017-01-01 13:12:15.407 001 11369.77 34.19 56892.27 88888.00 2017-01-01 13:12:15.907 001 11369.66 34.21 56892.31 88888.00 2017-01-01 13:12:16.407 001 11369.58 34.30 56892.27 88888.00 2017-01-01 13:12:16.907 001 11369.50 34.55 56892.31 88888.00 2017-01-01 13:12:17.407 001 11369.48 34.56 56892.28 88888.00 2017-01-01 13:12:17.907 001 11369.47 34.47 56892.25 88888.00 2017-01-01 13:12:18.407 001 11369.45 34.49 56892.35 88888.00 2017-01-01 13:12:18.907 001 11369.47 34.56 56892.41 88888.00 2017-01-01 13:12:19.407 001 11369.59 34.63 56892.46 88888.00 2017-01-01 13:12:19.907 001 11369.64 34.74 56892.48 88888.00 2017-01-01 13:12:20.407 001 11369.66 34.81 56892.46 88888.00 2017-01-01 13:12:20.907 001 11369.76 34.74 56892.40 88888.00 2017-01-01 13:12:21.407 001 11369.80 34.72 56892.40 88888.00 2017-01-01 13:12:21.907 001 11369.83 34.87 56892.37 88888.00 2017-01-01 13:12:22.407 001 11369.94 34.97 56892.37 88888.00 2017-01-01 13:12:22.907 001 11370.04 35.04 56892.38 88888.00 2017-01-01 13:12:23.407 001 11370.04 35.02 56892.33 88888.00 2017-01-01 13:12:23.907 001 11370.13 35.08 56892.34 88888.00 2017-01-01 13:12:24.407 001 11370.28 35.11 56892.32 88888.00 2017-01-01 13:12:24.907 001 11370.38 35.16 56892.44 88888.00 2017-01-01 13:12:25.407 001 11370.43 35.22 56892.54 88888.00 2017-01-01 13:12:25.907 001 11370.59 35.23 56892.66 88888.00 2017-01-01 13:12:26.407 001 11370.69 35.29 56892.83 88888.00 2017-01-01 13:12:26.907 001 11370.77 35.57 56893.03 88888.00 2017-01-01 13:12:27.407 001 11370.93 35.64 56893.27 88888.00 2017-01-01 13:12:27.907 001 11371.12 35.76 56893.46 88888.00 2017-01-01 13:12:28.407 001 11371.28 35.86 56893.80 88888.00 2017-01-01 13:12:28.907 001 11371.37 36.03 56894.13 88888.00 2017-01-01 13:12:29.407 001 11371.50 36.15 56894.44 88888.00 2017-01-01 13:12:29.907 001 11371.63 36.31 56894.79 88888.00 2017-01-01 13:12:30.407 001 11371.79 36.61 56895.17 88888.00 2017-01-01 13:12:30.907 001 11372.01 36.79 56895.53 88888.00 2017-01-01 13:12:31.407 001 11372.14 36.93 56895.85 88888.00 2017-01-01 13:12:31.907 001 11372.33 37.10 56896.32 88888.00 2017-01-01 13:12:32.407 001 11372.55 37.26 56896.78 88888.00 2017-01-01 13:12:32.907 001 11372.77 37.44 56897.17 88888.00 2017-01-01 13:12:33.407 001 11372.95 37.50 56897.67 88888.00 2017-01-01 13:12:33.907 001 11373.13 37.56 56898.23 88888.00 2017-01-01 13:12:34.407 001 11373.41 37.71 56898.77 88888.00 2017-01-01 13:12:34.907 001 11373.64 37.90 56899.27 88888.00 2017-01-01 13:12:35.407 001 11373.82 38.08 56899.80 88888.00 2017-01-01 13:12:35.907 001 11374.07 38.29 56900.36 88888.00 2017-01-01 13:12:36.407 001 11374.28 38.38 56900.95 88888.00 2017-01-01 13:12:36.907 001 11374.38 38.37 56901.51 88888.00 2017-01-01 13:12:37.407 001 11374.55 38.38 56902.09 88888.00 2017-01-01 13:12:37.907 001 11374.73 38.44 56902.64 88888.00 2017-01-01 13:12:38.407 001 11374.83 38.48 56903.09 88888.00 2017-01-01 13:12:38.907 001 11374.87 38.49 56903.59 88888.00 2017-01-01 13:12:39.407 001 11374.90 38.45 56904.07 88888.00 2017-01-01 13:12:39.907 001 11374.93 38.46 56904.58 88888.00 2017-01-01 13:12:40.407 001 11374.97 38.53 56905.11 88888.00 2017-01-01 13:12:40.907 001 11375.00 38.58 56905.63 88888.00 2017-01-01 13:12:41.407 001 11374.94 38.50 56906.17 88888.00 2017-01-01 13:12:41.907 001 11374.89 38.38 56906.65 88888.00 2017-01-01 13:12:42.407 001 11374.87 38.30 56907.03 88888.00 2017-01-01 13:12:42.907 001 11374.80 38.15 56907.43 88888.00 2017-01-01 13:12:43.407 001 11374.63 38.21 56907.95 88888.00 2017-01-01 13:12:43.907 001 11374.48 38.26 56908.43 88888.00 2017-01-01 13:12:44.407 001 11374.31 38.18 56908.98 88888.00 2017-01-01 13:12:44.907 001 11374.11 38.07 56909.51 88888.00 2017-01-01 13:12:45.407 001 11373.80 38.04 56909.94 88888.00 2017-01-01 13:12:45.907 001 11373.64 37.88 56910.33 88888.00 2017-01-01 13:12:46.407 001 11373.40 37.70 56910.76 88888.00 2017-01-01 13:12:46.907 001 11373.17 37.55 56911.12 88888.00 2017-01-01 13:12:47.407 001 11372.90 37.51 56911.41 88888.00 2017-01-01 13:12:47.907 001 11372.63 37.42 56911.67 88888.00 2017-01-01 13:12:48.407 001 11372.35 37.32 56911.84 88888.00 2017-01-01 13:12:48.907 001 11372.12 37.17 56911.92 88888.00 2017-01-01 13:12:49.407 001 11371.88 37.02 56911.99 88888.00 2017-01-01 13:12:49.907 001 11371.63 36.94 56912.10 88888.00 2017-01-01 13:12:50.407 001 11371.37 36.93 56912.23 88888.00 2017-01-01 13:12:50.907 001 11371.17 36.83 56912.37 88888.00 2017-01-01 13:12:51.407 001 11370.94 36.72 56912.53 88888.00 2017-01-01 13:12:51.907 001 11370.74 36.67 56912.62 88888.00 2017-01-01 13:12:52.407 001 11370.61 36.67 56912.78 88888.00 2017-01-01 13:12:52.907 001 11370.47 36.65 56912.92 88888.00 2017-01-01 13:12:53.407 001 11370.33 36.62 56912.93 88888.00 2017-01-01 13:12:53.907 001 11370.27 36.72 56913.00 88888.00 2017-01-01 13:12:54.407 001 11370.22 36.79 56913.05 88888.00 2017-01-01 13:12:54.907 001 11370.13 36.75 56913.18 88888.00 2017-01-01 13:12:55.407 001 11370.08 36.92 56913.24 88888.00 2017-01-01 13:12:55.907 001 11370.06 36.95 56913.34 88888.00 2017-01-01 13:12:56.407 001 11370.03 36.69 56913.38 88888.00 2017-01-01 13:12:56.907 001 11369.98 36.58 56913.34 88888.00 2017-01-01 13:12:57.407 001 11370.11 36.61 56913.32 88888.00 2017-01-01 13:12:57.907 001 11370.15 36.45 56913.33 88888.00 2017-01-01 13:12:58.407 001 11370.17 36.46 56913.38 88888.00 2017-01-01 13:12:58.907 001 11370.31 36.54 56913.53 88888.00 2017-01-01 13:12:59.407 001 11370.40 36.41 56913.82 88888.00 2017-01-01 13:12:59.907 001 11370.46 36.44 56914.15 88888.00 2017-01-01 13:13:00.407 001 11370.48 36.49 56914.54 88888.00 2017-01-01 13:13:00.907 001 11370.55 36.48 56914.99 88888.00 2017-01-01 13:13:01.407 001 11370.52 36.59 56915.38 88888.00 2017-01-01 13:13:01.907 001 11370.55 36.61 56915.71 88888.00 2017-01-01 13:13:02.407 001 11370.66 36.57 56916.07 88888.00 2017-01-01 13:13:02.907 001 11370.64 36.65 56916.54 88888.00 2017-01-01 13:13:03.407 001 11370.68 36.74 56917.03 88888.00 2017-01-01 13:13:03.907 001 11370.77 36.85 56917.54 88888.00 2017-01-01 13:13:04.407 001 11370.89 37.06 56918.13 88888.00 2017-01-01 13:13:04.907 001 11370.93 37.20 56918.77 88888.00 2017-01-01 13:13:05.407 001 11371.03 37.07 56919.35 88888.00 2017-01-01 13:13:05.907 001 11371.07 37.26 56919.92 88888.00 2017-01-01 13:13:06.407 001 11371.05 37.53 56920.47 88888.00 2017-01-01 13:13:06.907 001 11371.07 37.62 56920.91 88888.00 2017-01-01 13:13:07.407 001 11371.12 37.68 56921.37 88888.00 2017-01-01 13:13:07.907 001 11371.04 37.68 56921.83 88888.00 2017-01-01 13:13:08.407 001 11371.00 37.81 56922.35 88888.00 2017-01-01 13:13:08.907 001 11370.98 37.91 56922.88 88888.00 2017-01-01 13:13:09.407 001 11370.90 38.09 56923.42 88888.00 2017-01-01 13:13:09.907 001 11370.75 38.18 56924.05 88888.00 2017-01-01 13:13:10.407 001 11370.73 38.29 56924.63 88888.00 2017-01-01 13:13:10.907 001 11370.64 38.52 56925.32 88888.00 2017-01-01 13:13:11.407 001 11370.49 38.70 56925.97 88888.00 2017-01-01 13:13:11.907 001 11370.38 38.85 56926.67 88888.00 2017-01-01 13:13:12.407 001 11370.32 38.96 56927.27 88888.00 2017-01-01 13:13:12.907 001 11370.25 38.89 56927.88 88888.00 2017-01-01 13:13:13.407 001 11370.14 39.04 56928.47 88888.00 2017-01-01 13:13:13.907 001 11370.13 39.13 56929.05 88888.00 2017-01-01 13:13:14.407 001 11370.11 39.28 56929.65 88888.00 2017-01-01 13:13:14.907 001 11369.98 39.65 56930.25 88888.00 2017-01-01 13:13:15.407 001 11369.93 39.93 56930.86 88888.00 2017-01-01 13:13:15.907 001 11369.92 40.09 56931.41 88888.00 2017-01-01 13:13:16.407 001 11369.87 40.21 56931.92 88888.00 2017-01-01 13:13:16.907 001 11369.84 40.36 56932.43 88888.00 2017-01-01 13:13:17.407 001 11369.83 40.45 56932.85 88888.00 2017-01-01 13:13:17.907 001 11369.82 40.50 56933.29 88888.00 2017-01-01 13:13:18.407 001 11369.73 40.57 56933.68 88888.00 2017-01-01 13:13:18.907 001 11369.64 40.61 56934.05 88888.00 2017-01-01 13:13:19.407 001 11369.59 40.62 56934.38 88888.00 2017-01-01 13:13:19.907 001 11369.56 40.63 56934.78 88888.00 2017-01-01 13:13:20.407 001 11369.56 40.75 56935.26 88888.00 2017-01-01 13:13:20.907 001 11369.48 40.83 56935.73 88888.00 2017-01-01 13:13:21.407 001 11369.38 40.72 56936.15 88888.00 2017-01-01 13:13:21.907 001 11369.33 40.79 56936.44 88888.00 2017-01-01 13:13:22.407 001 11369.34 40.82 56936.75 88888.00 2017-01-01 13:13:22.907 001 11369.29 40.83 56937.03 88888.00 2017-01-01 13:13:23.407 001 11369.28 40.95 56937.31 88888.00 2017-01-01 13:13:23.907 001 11369.36 40.98 56937.58 88888.00 2017-01-01 13:13:24.407 001 11369.38 41.15 56937.97 88888.00 2017-01-01 13:13:24.907 001 11369.36 41.31 56938.41 88888.00 2017-01-01 13:13:25.407 001 11369.45 41.42 56938.87 88888.00 2017-01-01 13:13:25.907 001 11369.54 41.72 56939.34 88888.00 2017-01-01 13:13:26.407 001 11369.56 41.96 56939.72 88888.00 2017-01-01 13:13:26.907 001 11369.64 42.11 56940.11 88888.00 2017-01-01 13:13:27.407 001 11369.72 42.22 56940.49 88888.00 2017-01-01 13:13:27.907 001 11369.78 42.27 56940.88 88888.00 2017-01-01 13:13:28.407 001 11369.91 42.38 56941.24 88888.00 2017-01-01 13:13:28.907 001 11370.04 42.52 56941.57 88888.00 2017-01-01 13:13:29.407 001 11370.14 42.68 56942.00 88888.00 2017-01-01 13:13:29.907 001 11370.22 43.01 56942.46 88888.00 2017-01-01 13:13:30.407 001 11370.36 43.29 56942.91 88888.00 2017-01-01 13:13:30.907 001 11370.41 43.54 56943.36 88888.00 2017-01-01 13:13:31.407 001 11370.47 43.74 56943.79 88888.00 2017-01-01 13:13:31.907 001 11370.59 43.90 56944.15 88888.00 2017-01-01 13:13:32.407 001 11370.59 44.07 56944.57 88888.00 2017-01-01 13:13:32.907 001 11370.63 44.29 56945.02 88888.00 2017-01-01 13:13:33.408 001 11370.80 44.57 56945.48 88888.00 2017-01-01 13:13:33.908 001 11370.95 44.85 56945.92 88888.00 2017-01-01 13:13:34.408 001 11371.04 45.15 56946.32 88888.00 2017-01-01 13:13:34.908 001 11371.17 45.40 56946.74 88888.00 2017-01-01 13:13:35.408 001 11371.32 45.55 56947.06 88888.00 2017-01-01 13:13:35.908 001 11371.45 45.72 56947.30 88888.00 2017-01-01 13:13:36.408 001 11371.53 45.94 56947.53 88888.00 2017-01-01 13:13:36.908 001 11371.70 46.06 56947.70 88888.00 2017-01-01 13:13:37.408 001 11371.79 46.18 56947.87 88888.00 2017-01-01 13:13:37.908 001 11371.84 46.49 56948.04 88888.00 2017-01-01 13:13:38.408 001 11372.01 46.37 56948.18 88888.00 2017-01-01 13:13:38.908 001 11372.20 46.26 56948.26 88888.00 2017-01-01 13:13:39.408 001 11372.29 46.31 56948.44 88888.00 2017-01-01 13:13:39.908 001 11372.42 46.34 56948.58 88888.00 2017-01-01 13:13:40.408 001 11372.58 46.40 56948.73 88888.00 2017-01-01 13:13:40.908 001 11372.67 46.42 56948.94 88888.00 2017-01-01 13:13:41.408 001 11372.77 46.46 56949.09 88888.00 2017-01-01 13:13:41.908 001 11372.92 46.55 56949.16 88888.00 2017-01-01 13:13:42.408 001 11373.04 46.69 56949.16 88888.00 2017-01-01 13:13:42.908 001 11373.11 46.72 56949.20 88888.00 2017-01-01 13:13:43.408 001 11373.19 46.69 56949.29 88888.00 2017-01-01 13:13:43.908 001 11373.30 46.73 56949.47 88888.00 2017-01-01 13:13:44.408 001 11373.35 46.86 56949.64 88888.00 2017-01-01 13:13:44.908 001 11373.39 46.96 56949.71 88888.00 2017-01-01 13:13:45.408 001 11373.48 47.03 56949.86 88888.00 2017-01-01 13:13:45.908 001 11373.52 47.08 56949.96 88888.00 2017-01-01 13:13:46.408 001 11373.60 47.15 56950.10 88888.00 2017-01-01 13:13:46.908 001 11373.66 47.22 56950.16 88888.00 2017-01-01 13:13:47.408 001 11373.66 47.23 56950.23 88888.00 2017-01-01 13:13:47.908 001 11373.62 47.28 56950.30 88888.00 2017-01-01 13:13:48.408 001 11373.71 47.28 56950.36 88888.00 2017-01-01 13:13:48.908 001 11373.72 47.32 56950.49 88888.00 2017-01-01 13:13:49.408 001 11373.61 47.35 56950.61 88888.00 2017-01-01 13:13:49.908 001 11373.57 47.29 56950.66 88888.00 2017-01-01 13:13:50.408 001 11373.53 47.21 56950.63 88888.00 2017-01-01 13:13:50.908 001 11373.39 47.29 56950.69 88888.00 2017-01-01 13:13:51.408 001 11373.25 47.32 56950.69 88888.00 2017-01-01 13:13:51.908 001 11373.24 47.28 56950.62 88888.00 2017-01-01 13:13:52.408 001 11373.07 47.22 56950.51 88888.00 2017-01-01 13:13:52.908 001 11372.96 47.14 56950.47 88888.00 2017-01-01 13:13:53.408 001 11372.86 47.13 56950.51 88888.00 2017-01-01 13:13:53.908 001 11372.76 47.14 56950.54 88888.00 2017-01-01 13:13:54.408 001 11372.56 47.10 56950.53 88888.00 2017-01-01 13:13:54.908 001 11372.47 47.06 56950.40 88888.00 2017-01-01 13:13:55.408 001 11372.39 46.95 56950.29 88888.00 2017-01-01 13:13:55.908 001 11372.15 46.89 56950.16 88888.00 2017-01-01 13:13:56.408 001 11371.93 46.82 56950.02 88888.00 2017-01-01 13:13:56.908 001 11371.78 46.78 56949.95 88888.00 2017-01-01 13:13:57.408 001 11371.56 46.65 56949.93 88888.00 2017-01-01 13:13:57.908 001 11371.29 46.62 56949.99 88888.00 2017-01-01 13:13:58.408 001 11371.04 46.66 56949.98 88888.00 2017-01-01 13:13:58.908 001 11370.82 46.61 56950.01 88888.00 2017-01-01 13:13:59.408 001 11370.55 46.60 56950.06 88888.00 2017-01-01 13:13:59.908 001 11370.32 46.66 56950.11 88888.00 2017-01-01 13:14:00.408 001 11370.14 46.65 56950.11 88888.00 2017-01-01 13:14:00.908 001 11369.93 46.64 56950.10 88888.00 2017-01-01 13:14:01.408 001 11369.79 46.71 56950.17 88888.00 2017-01-01 13:14:01.908 001 11369.63 46.79 56950.12 88888.00 2017-01-01 13:14:02.408 001 11369.33 46.80 56949.96 88888.00 2017-01-01 13:14:02.908 001 11369.11 46.67 56949.74 88888.00 2017-01-01 13:14:03.408 001 11368.97 46.66 56949.54 88888.00 2017-01-01 13:14:03.908 001 11368.71 46.78 56949.32 88888.00 2017-01-01 13:14:04.408 001 11368.45 46.85 56949.01 88888.00 2017-01-01 13:14:04.908 001 11368.32 46.78 56948.77 88888.00 2017-01-01 13:14:05.408 001 11368.12 46.72 56948.50 88888.00 2017-01-01 13:14:05.908 001 11367.96 46.75 56948.25 88888.00 2017-01-01 13:14:06.408 001 11367.82 46.58 56947.94 88888.00 2017-01-01 13:14:06.908 001 11367.68 46.45 56947.68 88888.00 2017-01-01 13:14:07.408 001 11367.49 46.33 56947.42 88888.00 2017-01-01 13:14:07.908 001 11367.32 46.25 56947.12 88888.00 2017-01-01 13:14:08.408 001 11367.22 46.26 56946.82 88888.00 2017-01-01 13:14:08.908 001 11367.05 46.14 56946.40 88888.00 2017-01-01 13:14:09.408 001 11366.90 46.07 56946.14 88888.00 2017-01-01 13:14:09.908 001 11366.84 46.04 56945.90 88888.00 2017-01-01 13:14:10.408 001 11366.73 46.08 56945.68 88888.00 2017-01-01 13:14:10.908 001 11366.66 46.20 56945.46 88888.00 2017-01-01 13:14:11.408 001 11366.70 46.33 56945.21 88888.00 2017-01-01 13:14:11.908 001 11366.73 46.40 56944.96 88888.00 2017-01-01 13:14:12.408 001 11366.70 46.53 56944.75 88888.00 2017-01-01 13:14:12.908 001 11366.74 46.38 56944.51 88888.00 2017-01-01 13:14:13.408 001 11366.81 46.41 56944.30 88888.00 2017-01-01 13:14:13.908 001 11366.85 46.45 56944.08 88888.00 2017-01-01 13:14:14.408 001 11366.94 46.51 56943.98 88888.00 2017-01-01 13:14:14.908 001 11367.07 46.60 56943.88 88888.00 2017-01-01 13:14:15.408 001 11367.05 46.46 56943.75 88888.00 2017-01-01 13:14:15.908 001 11367.08 46.53 56943.59 88888.00 2017-01-01 13:14:16.408 001 11367.19 46.55 56943.43 88888.00 2017-01-01 13:14:16.908 001 11367.28 46.51 56943.15 88888.00 2017-01-01 13:14:17.408 001 11367.35 46.47 56942.92 88888.00 2017-01-01 13:14:17.908 001 11367.49 46.49 56942.59 88888.00 2017-01-01 13:14:18.408 001 11367.63 46.45 56942.27 88888.00 2017-01-01 13:14:18.908 001 11367.71 46.45 56941.93 88888.00 2017-01-01 13:14:19.408 001 11367.81 46.45 56941.54 88888.00 2017-01-01 13:14:19.908 001 11367.96 46.44 56941.16 88888.00 2017-01-01 13:14:20.408 001 11368.04 46.42 56940.84 88888.00 2017-01-01 13:14:20.908 001 11368.12 46.44 56940.55 88888.00 2017-01-01 13:14:21.408 001 11368.25 46.45 56940.09 88888.00 2017-01-01 13:14:21.908 001 11368.36 46.44 56939.66 88888.00 2017-01-01 13:14:22.408 001 11368.41 46.44 56939.23 88888.00 2017-01-01 13:14:22.908 001 11368.60 46.48 56938.75 88888.00 2017-01-01 13:14:23.408 001 11368.74 46.53 56938.28 88888.00 2017-01-01 13:14:23.908 001 11368.83 46.55 56937.88 88888.00 2017-01-01 13:14:24.408 001 11369.01 46.57 56937.52 88888.00 2017-01-01 13:14:24.908 001 11369.20 46.48 56937.11 88888.00 2017-01-01 13:14:25.408 001 11369.30 46.55 56936.77 88888.00 2017-01-01 13:14:25.908 001 11369.36 46.61 56936.40 88888.00 2017-01-01 13:14:26.408 001 11369.43 46.64 56936.04 88888.00 2017-01-01 13:14:26.908 001 11369.51 46.52 56935.64 88888.00 2017-01-01 13:14:27.408 001 11369.52 46.48 56935.26 88888.00 2017-01-01 13:14:27.908 001 11369.63 46.51 56934.89 88888.00 2017-01-01 13:14:28.408 001 11369.76 46.46 56934.48 88888.00 2017-01-01 13:14:28.908 001 11369.76 46.38 56934.13 88888.00 2017-01-01 13:14:29.408 001 11369.80 46.24 56933.77 88888.00 2017-01-01 13:14:29.908 001 11369.90 46.13 56933.46 88888.00 2017-01-01 13:14:30.408 001 11369.87 46.10 56933.18 88888.00 2017-01-01 13:14:30.908 001 11369.91 46.19 56932.98 88888.00 2017-01-01 13:14:31.408 001 11369.96 46.33 56932.78 88888.00 2017-01-01 13:14:31.908 001 11369.94 46.44 56932.64 88888.00 2017-01-01 13:14:32.408 001 11369.89 46.49 56932.51 88888.00 2017-01-01 13:14:32.908 001 11369.85 46.42 56932.36 88888.00 2017-01-01 13:14:33.408 001 11369.93 46.39 56932.26 88888.00 2017-01-01 13:14:33.908 001 11369.92 46.38 56932.12 88888.00 2017-01-01 13:14:34.408 001 11369.85 46.35 56931.96 88888.00 2017-01-01 13:14:34.908 001 11369.93 46.39 56931.78 88888.00 2017-01-01 13:14:35.408 001 11369.94 46.40 56931.61 88888.00 2017-01-01 13:14:35.908 001 11369.91 46.38 56931.47 88888.00 2017-01-01 13:14:36.408 001 11369.92 46.39 56931.34 88888.00 2017-01-01 13:14:36.908 001 11369.90 46.35 56931.23 88888.00 2017-01-01 13:14:37.408 001 11369.80 46.14 56930.99 88888.00 2017-01-01 13:14:37.908 001 11369.78 46.04 56930.71 88888.00 2017-01-01 13:14:38.408 001 11369.78 46.01 56930.38 88888.00 2017-01-01 13:14:38.908 001 11369.76 45.84 56930.08 88888.00 2017-01-01 13:14:39.408 001 11369.71 45.77 56929.76 88888.00 2017-01-01 13:14:39.908 001 11369.69 45.79 56929.42 88888.00 2017-01-01 13:14:40.408 001 11369.64 45.56 56929.10 88888.00 2017-01-01 13:14:40.908 001 11369.50 45.43 56928.68 88888.00 2017-01-01 13:14:41.408 001 11369.44 45.40 56928.30 88888.00 2017-01-01 13:14:41.908 001 11369.37 45.30 56927.91 88888.00 2017-01-01 13:14:42.408 001 11369.30 45.16 56927.52 88888.00 2017-01-01 13:14:42.908 001 11369.25 45.05 56927.05 88888.00 2017-01-01 13:14:43.408 001 11369.17 44.98 56926.58 88888.00 2017-01-01 13:14:43.908 001 11369.02 44.88 56926.16 88888.00 2017-01-01 13:14:44.408 001 11368.93 44.70 56925.85 88888.00 2017-01-01 13:14:44.908 001 11368.90 44.54 56925.53 88888.00 2017-01-01 13:14:45.408 001 11368.86 44.54 56925.14 88888.00 2017-01-01 13:14:45.908 001 11368.85 44.47 56924.74 88888.00 2017-01-01 13:14:46.408 001 11368.85 44.42 56924.28 88888.00 2017-01-01 13:14:46.908 001 11368.85 44.22 56923.79 88888.00 2017-01-01 13:14:47.408 001 11368.79 43.97 56923.28 88888.00 2017-01-01 13:14:47.908 001 11368.89 43.72 56922.90 88888.00 2017-01-01 13:14:48.408 001 11368.88 43.66 56922.52 88888.00 2017-01-01 13:14:48.908 001 11368.76 43.56 56922.14 88888.00 2017-01-01 13:14:49.408 001 11368.72 43.58 56921.71 88888.00 2017-01-01 13:14:49.908 001 11368.71 43.49 56921.26 88888.00 2017-01-01 13:14:50.408 001 11368.53 43.45 56920.90 88888.00 2017-01-01 13:14:50.908 001 11368.43 43.48 56920.63 88888.00 2017-01-01 13:14:51.408 001 11368.50 43.40 56920.45 88888.00 2017-01-01 13:14:51.908 001 11368.48 43.35 56920.26 88888.00 2017-01-01 13:14:52.408 001 11368.48 43.39 56920.17 88888.00 2017-01-01 13:14:52.908 001 11368.53 43.42 56920.04 88888.00 2017-01-01 13:14:53.408 001 11368.52 43.45 56919.86 88888.00 2017-01-01 13:14:53.908 001 11368.51 43.54 56919.75 88888.00 2017-01-01 13:14:54.408 001 11368.61 43.56 56919.60 88888.00 2017-01-01 13:14:54.908 001 11368.66 43.65 56919.46 88888.00 2017-01-01 13:14:55.408 001 11368.68 43.59 56919.36 88888.00 2017-01-01 13:14:55.908 001 11368.71 43.55 56919.31 88888.00 2017-01-01 13:14:56.408 001 11368.76 43.65 56919.22 88888.00 2017-01-01 13:14:56.908 001 11368.76 43.75 56919.08 88888.00 2017-01-01 13:14:57.408 001 11368.75 43.82 56919.01 88888.00 2017-01-01 13:14:57.908 001 11368.79 43.85 56918.89 88888.00 2017-01-01 13:14:58.408 001 11368.86 43.74 56918.67 88888.00 2017-01-01 13:14:58.908 001 11368.89 43.52 56918.45 88888.00 2017-01-01 13:14:59.408 001 11368.95 43.43 56918.30 88888.00 2017-01-01 13:14:59.908 001 11369.00 43.31 56918.12 88888.00 2017-01-01 13:15:00.408 001 11369.02 43.24 56917.92 88888.00 2017-01-01 13:15:00.908 001 11369.02 43.13 56917.71 88888.00 2017-01-01 13:15:01.408 001 11369.10 43.08 56917.48 88888.00 2017-01-01 13:15:01.908 001 11369.14 43.01 56917.28 88888.00 2017-01-01 13:15:02.408 001 11369.17 42.98 56917.19 88888.00 2017-01-01 13:15:02.908 001 11369.25 43.01 56917.10 88888.00 2017-01-01 13:15:03.408 001 11369.28 43.02 56916.93 88888.00 2017-01-01 13:15:03.908 001 11369.24 42.98 56916.80 88888.00 2017-01-01 13:15:04.408 001 11369.34 42.94 56916.76 88888.00 2017-01-01 13:15:04.908 001 11369.43 42.87 56916.68 88888.00 2017-01-01 13:15:05.408 001 11369.50 42.84 56916.68 88888.00 2017-01-01 13:15:05.908 001 11369.56 42.83 56916.60 88888.00 2017-01-01 13:15:06.408 001 11369.66 42.74 56916.67 88888.00 2017-01-01 13:15:06.908 001 11369.68 42.78 56916.68 88888.00 2017-01-01 13:15:07.408 001 11369.73 42.70 56916.72 88888.00 2017-01-01 13:15:07.908 001 11369.77 42.66 56916.72 88888.00 2017-01-01 13:15:08.408 001 11369.80 42.53 56916.64 88888.00 2017-01-01 13:15:08.908 001 11369.75 42.47 56916.64 88888.00 2017-01-01 13:15:09.408 001 11369.79 42.47 56916.55 88888.00 2017-01-01 13:15:09.908 001 11369.75 42.36 56916.57 88888.00 2017-01-01 13:15:10.408 001 11369.64 42.31 56916.65 88888.00 2017-01-01 13:15:10.908 001 11369.64 42.43 56916.84 88888.00 2017-01-01 13:15:11.408 001 11369.65 42.43 56917.03 88888.00 2017-01-01 13:15:11.908 001 11369.59 42.51 56917.16 88888.00 2017-01-01 13:15:12.408 001 11369.51 42.59 56917.29 88888.00 2017-01-01 13:15:12.908 001 11369.52 42.51 56917.47 88888.00 2017-01-01 13:15:13.408 001 11369.43 42.46 56917.66 88888.00 2017-01-01 13:15:13.908 001 11369.35 42.53 56917.80 88888.00 2017-01-01 13:15:14.408 001 11369.35 42.49 56917.98 88888.00 2017-01-01 13:15:14.908 001 11369.29 42.44 56918.12 88888.00 2017-01-01 13:15:15.408 001 11369.17 42.47 56918.30 88888.00 2017-01-01 13:15:15.908 001 11369.11 42.47 56918.44 88888.00 2017-01-01 13:15:16.408 001 11369.09 42.37 56918.50 88888.00 2017-01-01 13:15:16.908 001 11368.97 42.31 56918.56 88888.00 2017-01-01 13:15:17.408 001 11368.89 42.29 56918.65 88888.00 2017-01-01 13:15:17.908 001 11368.88 42.16 56918.76 88888.00 2017-01-01 13:15:18.408 001 11368.73 42.11 56918.82 88888.00 2017-01-01 13:15:18.908 001 11368.66 42.10 56918.83 88888.00 2017-01-01 13:15:19.408 001 11368.67 41.88 56918.83 88888.00 2017-01-01 13:15:19.908 001 11368.57 41.74 56918.86 88888.00 2017-01-01 13:15:20.408 001 11368.46 41.66 56918.86 88888.00 2017-01-01 13:15:20.908 001 11368.38 41.76 56918.88 88888.00 2017-01-01 13:15:21.408 001 11368.34 41.68 56918.86 88888.00 2017-01-01 13:15:21.908 001 11368.24 41.69 56918.88 88888.00 2017-01-01 13:15:22.408 001 11368.11 41.70 56918.99 88888.00 2017-01-01 13:15:22.908 001 11368.05 41.70 56919.09 88888.00 2017-01-01 13:15:23.408 001 11367.99 41.58 56919.15 88888.00 2017-01-01 13:15:23.908 001 11367.95 41.56 56919.23 88888.00 2017-01-01 13:15:24.408 001 11367.89 41.58 56919.29 88888.00 2017-01-01 13:15:24.908 001 11367.81 41.59 56919.28 88888.00 2017-01-01 13:15:25.408 001 11367.77 41.59 56919.23 88888.00 2017-01-01 13:15:25.908 001 11367.76 41.51 56919.25 88888.00 2017-01-01 13:15:26.408 001 11367.68 41.50 56919.17 88888.00 2017-01-01 13:15:26.908 001 11367.57 41.51 56919.20 88888.00 2017-01-01 13:15:27.408 001 11367.54 41.52 56919.22 88888.00 2017-01-01 13:15:27.908 001 11367.50 41.58 56919.34 88888.00 2017-01-01 13:15:28.408 001 11367.41 41.62 56919.42 88888.00 2017-01-01 13:15:28.908 001 11367.34 41.70 56919.47 88888.00 2017-01-01 13:15:29.408 001 11367.35 41.66 56919.55 88888.00 2017-01-01 13:15:29.908 001 11367.29 41.64 56919.55 88888.00 2017-01-01 13:15:30.408 001 11367.16 41.71 56919.54 88888.00 2017-01-01 13:15:30.908 001 11367.20 41.78 56919.49 88888.00 2017-01-01 13:15:31.408 001 11367.20 41.85 56919.42 88888.00 2017-01-01 13:15:31.908 001 11367.15 41.92 56919.38 88888.00 2017-01-01 13:15:32.408 001 11367.12 41.96 56919.42 88888.00 2017-01-01 13:15:32.908 001 11367.09 42.03 56919.44 88888.00 2017-01-01 13:15:33.408 001 11366.97 42.05 56919.41 88888.00 2017-01-01 13:15:33.908 001 11366.97 42.15 56919.48 88888.00 2017-01-01 13:15:34.408 001 11366.99 42.12 56919.55 88888.00 2017-01-01 13:15:34.908 001 11366.99 42.09 56919.63 88888.00 2017-01-01 13:15:35.408 001 11366.91 42.09 56919.65 88888.00 2017-01-01 13:15:35.908 001 11366.88 42.10 56919.66 88888.00 2017-01-01 13:15:36.408 001 11366.83 42.12 56919.74 88888.00 2017-01-01 13:15:36.908 001 11366.74 42.25 56919.73 88888.00 2017-01-01 13:15:37.408 001 11366.74 42.34 56919.72 88888.00 2017-01-01 13:15:37.908 001 11366.69 42.31 56919.63 88888.00 2017-01-01 13:15:38.408 001 11366.58 42.29 56919.68 88888.00 2017-01-01 13:15:38.908 001 11366.50 42.37 56919.74 88888.00 2017-01-01 13:15:39.408 001 11366.50 42.44 56919.82 88888.00 2017-01-01 13:15:39.908 001 11366.42 42.50 56919.92 88888.00 2017-01-01 13:15:40.408 001 11366.38 42.65 56920.07 88888.00 2017-01-01 13:15:40.908 001 11366.37 42.65 56920.12 88888.00 2017-01-01 13:15:41.408 001 11366.28 42.57 56920.19 88888.00 2017-01-01 13:15:41.908 001 11366.18 42.61 56920.29 88888.00 2017-01-01 13:15:42.408 001 11366.15 42.68 56920.29 88888.00 2017-01-01 13:15:42.908 001 11366.07 42.67 56920.33 88888.00 2017-01-01 13:15:43.408 001 11365.96 42.79 56920.38 88888.00 2017-01-01 13:15:43.908 001 11365.89 42.77 56920.39 88888.00 2017-01-01 13:15:44.408 001 11365.82 42.61 56920.38 88888.00 2017-01-01 13:15:44.908 001 11365.63 42.63 56920.39 88888.00 2017-01-01 13:15:45.408 001 11365.47 42.63 56920.39 88888.00 2017-01-01 13:15:45.908 001 11365.37 42.65 56920.42 88888.00 2017-01-01 13:15:46.408 001 11365.21 42.63 56920.51 88888.00 2017-01-01 13:15:46.908 001 11365.08 42.72 56920.60 88888.00 2017-01-01 13:15:47.408 001 11364.93 42.75 56920.82 88888.00 2017-01-01 13:15:47.908 001 11364.77 42.71 56920.95 88888.00 2017-01-01 13:15:48.408 001 11364.57 42.73 56921.13 88888.00 2017-01-01 13:15:48.908 001 11364.41 42.75 56921.29 88888.00 2017-01-01 13:15:49.408 001 11364.27 42.68 56921.41 88888.00 2017-01-01 13:15:49.908 001 11364.10 42.57 56921.55 88888.00 2017-01-01 13:15:50.408 001 11363.98 42.51 56921.71 88888.00 2017-01-01 13:15:50.908 001 11363.88 42.50 56921.92 88888.00 2017-01-01 13:15:51.408 001 11363.69 42.46 56922.07 88888.00 2017-01-01 13:15:51.908 001 11363.52 42.39 56922.28 88888.00 2017-01-01 13:15:52.408 001 11363.39 42.36 56922.42 88888.00 2017-01-01 13:15:52.908 001 11363.18 42.26 56922.50 88888.00 2017-01-01 13:15:53.409 001 11362.97 42.18 56922.56 88888.00 2017-01-01 13:15:53.909 001 11362.77 42.16 56922.60 88888.00 2017-01-01 13:15:54.409 001 11362.56 42.15 56922.56 88888.00 2017-01-01 13:15:54.909 001 11362.32 42.08 56922.51 88888.00 2017-01-01 13:15:55.409 001 11362.21 42.04 56922.54 88888.00 2017-01-01 13:15:55.909 001 11362.11 42.10 56922.65 88888.00 2017-01-01 13:15:56.409 001 11361.97 42.05 56922.75 88888.00 2017-01-01 13:15:56.909 001 11361.88 42.00 56922.75 88888.00 2017-01-01 13:15:57.409 001 11361.81 41.89 56922.68 88888.00 2017-01-01 13:15:57.909 001 11361.76 41.79 56922.62 88888.00 2017-01-01 13:15:58.409 001 11361.65 41.71 56922.57 88888.00 2017-01-01 13:15:58.909 001 11361.60 41.68 56922.58 88888.00 2017-01-01 13:15:59.409 001 11361.57 41.59 56922.61 88888.00 2017-01-01 13:15:59.909 001 11361.51 41.48 56922.70 88888.00 2017-01-01 13:16:00.409 001 11361.45 41.55 56922.82 88888.00 2017-01-01 13:16:00.909 001 11361.45 41.69 56922.91 88888.00 2017-01-01 13:16:01.409 001 11361.36 41.78 56923.05 88888.00 2017-01-01 13:16:01.909 001 11361.30 41.48 56923.09 88888.00 2017-01-01 13:16:02.409 001 11361.28 41.32 56923.15 88888.00 2017-01-01 13:16:02.909 001 11361.14 41.27 56923.20 88888.00 2017-01-01 13:16:03.409 001 11361.03 41.32 56923.32 88888.00 2017-01-01 13:16:03.909 001 11361.01 41.37 56923.35 88888.00 2017-01-01 13:16:04.409 001 11360.98 41.32 56923.46 88888.00 2017-01-01 13:16:04.909 001 11360.88 41.28 56923.66 88888.00 2017-01-01 13:16:05.409 001 11360.88 41.37 56923.80 88888.00 2017-01-01 13:16:05.909 001 11360.90 41.40 56923.92 88888.00 2017-01-01 13:16:06.409 001 11360.80 41.41 56924.00 88888.00 2017-01-01 13:16:06.909 001 11360.80 41.40 56924.17 88888.00 2017-01-01 13:16:07.409 001 11360.81 41.41 56924.25 88888.00 2017-01-01 13:16:07.909 001 11360.74 41.43 56924.40 88888.00 2017-01-01 13:16:08.409 001 11360.70 41.47 56924.51 88888.00 2017-01-01 13:16:08.909 001 11360.77 41.41 56924.54 88888.00 2017-01-01 13:16:09.409 001 11360.76 41.30 56924.50 88888.00 2017-01-01 13:16:09.909 001 11360.67 41.32 56924.44 88888.00 2017-01-01 13:16:10.409 001 11360.67 41.32 56924.47 88888.00 2017-01-01 13:16:10.909 001 11360.67 41.31 56924.45 88888.00 2017-01-01 13:16:11.409 001 11360.61 41.25 56924.55 88888.00 2017-01-01 13:16:11.909 001 11360.59 41.41 56924.66 88888.00 2017-01-01 13:16:12.409 001 11360.60 41.37 56924.76 88888.00 2017-01-01 13:16:12.909 001 11360.59 41.30 56924.90 88888.00 2017-01-01 13:16:13.409 001 11360.56 41.32 56924.99 88888.00 2017-01-01 13:16:13.909 001 11360.58 41.34 56925.09 88888.00 2017-01-01 13:16:14.409 001 11360.54 41.30 56925.18 88888.00 2017-01-01 13:16:14.909 001 11360.53 41.18 56925.31 88888.00 2017-01-01 13:16:15.409 001 11360.55 41.17 56925.40 88888.00 2017-01-01 13:16:15.909 001 11360.54 41.09 56925.49 88888.00 2017-01-01 13:16:16.409 001 11360.48 41.04 56925.58 88888.00 2017-01-01 13:16:16.909 001 11360.48 40.95 56925.69 88888.00 2017-01-01 13:16:17.409 001 11360.46 40.86 56925.78 88888.00 2017-01-01 13:16:17.909 001 11360.38 40.95 56925.82 88888.00 2017-01-01 13:16:18.409 001 11360.25 41.04 56925.82 88888.00 2017-01-01 13:16:18.909 001 11360.09 40.96 56925.72 88888.00 2017-01-01 13:16:19.409 001 11359.93 40.76 56925.62 88888.00 2017-01-01 13:16:19.909 001 11359.79 40.72 56925.53 88888.00 2017-01-01 13:16:20.409 001 11359.65 40.64 56925.46 88888.00 2017-01-01 13:16:20.909 001 11359.41 40.41 56925.39 88888.00 2017-01-01 13:16:21.409 001 11359.16 40.30 56925.34 88888.00 2017-01-01 13:16:21.909 001 11358.99 40.27 56925.33 88888.00 2017-01-01 13:16:22.409 001 11358.84 40.14 56925.24 88888.00 2017-01-01 13:16:22.909 001 11358.59 39.93 56925.13 88888.00 2017-01-01 13:16:23.409 001 11358.34 39.81 56925.07 88888.00 2017-01-01 13:16:23.909 001 11358.13 39.81 56925.02 88888.00 2017-01-01 13:16:24.409 001 11357.82 39.82 56924.98 88888.00 2017-01-01 13:16:24.909 001 11357.56 39.68 56924.99 88888.00 2017-01-01 13:16:25.409 001 11357.39 39.79 56925.04 88888.00 2017-01-01 13:16:25.909 001 11357.13 39.81 56925.09 88888.00 2017-01-01 13:16:26.409 001 11356.84 39.65 56925.17 88888.00 2017-01-01 13:16:26.909 001 11356.65 39.41 56925.21 88888.00 2017-01-01 13:16:27.409 001 11356.45 39.40 56925.37 88888.00 2017-01-01 13:16:27.909 001 11356.21 39.44 56925.54 88888.00 2017-01-01 13:16:28.409 001 11356.08 39.48 56925.75 88888.00 2017-01-01 13:16:28.909 001 11355.97 39.45 56926.03 88888.00 2017-01-01 13:16:29.409 001 11355.78 39.47 56926.24 88888.00 2017-01-01 13:16:29.909 001 11355.66 39.52 56926.34 88888.00 2017-01-01 13:16:30.409 001 11355.58 39.47 56926.34 88888.00 2017-01-01 13:16:30.909 001 11355.41 39.41 56926.43 88888.00 2017-01-01 13:16:31.409 001 11355.28 39.48 56926.55 88888.00 2017-01-01 13:16:31.909 001 11355.16 39.50 56926.65 88888.00 2017-01-01 13:16:32.409 001 11354.99 39.44 56926.75 88888.00 2017-01-01 13:16:32.909 001 11354.82 39.41 56926.82 88888.00 2017-01-01 13:16:33.409 001 11354.69 39.45 56926.94 88888.00 2017-01-01 13:16:33.909 001 11354.67 39.54 56927.05 88888.00 2017-01-01 13:16:34.409 001 11354.56 39.53 56927.25 88888.00 2017-01-01 13:16:34.909 001 11354.48 39.47 56927.39 88888.00 2017-01-01 13:16:35.409 001 11354.43 39.60 56927.43 88888.00 2017-01-01 13:16:35.909 001 11354.40 39.62 56927.39 88888.00 2017-01-01 13:16:36.409 001 11354.34 39.60 56927.38 88888.00 2017-01-01 13:16:36.909 001 11354.35 39.58 56927.39 88888.00 2017-01-01 13:16:37.409 001 11354.28 39.65 56927.36 88888.00 2017-01-01 13:16:37.909 001 11354.21 39.87 56927.30 88888.00 2017-01-01 13:16:38.409 001 11354.19 39.91 56927.16 88888.00 2017-01-01 13:16:38.909 001 11354.22 39.84 56927.00 88888.00 2017-01-01 13:16:39.409 001 11354.15 39.73 56926.78 88888.00 2017-01-01 13:16:39.909 001 11354.19 39.75 56926.60 88888.00 2017-01-01 13:16:40.409 001 11354.28 39.81 56926.44 88888.00 2017-01-01 13:16:40.909 001 11354.28 39.88 56926.27 88888.00 2017-01-01 13:16:41.409 001 11354.29 39.80 56926.11 88888.00 2017-01-01 13:16:41.909 001 11354.43 39.75 56925.84 88888.00 2017-01-01 13:16:42.409 001 11354.54 39.82 56925.65 88888.00 2017-01-01 13:16:42.909 001 11354.58 39.81 56925.45 88888.00 2017-01-01 13:16:43.409 001 11354.70 39.86 56925.21 88888.00 2017-01-01 13:16:43.909 001 11354.88 39.82 56924.90 88888.00 2017-01-01 13:16:44.409 001 11355.00 39.88 56924.66 88888.00 2017-01-01 13:16:44.909 001 11355.12 39.94 56924.48 88888.00 2017-01-01 13:16:45.409 001 11355.31 39.94 56924.30 88888.00 2017-01-01 13:16:45.909 001 11355.51 39.96 56924.24 88888.00 2017-01-01 13:16:46.409 001 11355.82 39.92 56924.13 88888.00 2017-01-01 13:16:46.909 001 11356.09 39.94 56923.95 88888.00 2017-01-01 13:16:47.409 001 11356.28 39.87 56923.74 88888.00 2017-01-01 13:16:47.909 001 11356.44 39.84 56923.59 88888.00 2017-01-01 13:16:48.409 001 11356.62 39.79 56923.40 88888.00 2017-01-01 13:16:48.909 001 11356.74 39.74 56923.22 88888.00 2017-01-01 13:16:49.409 001 11356.83 39.74 56923.15 88888.00 2017-01-01 13:16:49.909 001 11356.95 39.71 56923.16 88888.00 2017-01-01 13:16:50.409 001 11357.04 39.66 56923.27 88888.00 2017-01-01 13:16:50.909 001 11357.13 39.62 56923.38 88888.00 2017-01-01 13:16:51.409 001 11357.21 39.70 56923.59 88888.00 2017-01-01 13:16:51.909 001 11357.29 39.71 56923.85 88888.00 2017-01-01 13:16:52.409 001 11357.27 39.72 56924.10 88888.00 2017-01-01 13:16:52.909 001 11357.25 39.71 56924.28 88888.00 2017-01-01 13:16:53.409 001 11357.27 39.68 56924.38 88888.00 2017-01-01 13:16:53.909 001 11357.29 39.64 56924.59 88888.00 2017-01-01 13:16:54.409 001 11357.24 39.67 56924.80 88888.00 2017-01-01 13:16:54.909 001 11357.24 39.67 56924.99 88888.00 2017-01-01 13:16:55.409 001 11357.26 39.68 56925.21 88888.00 2017-01-01 13:16:55.909 001 11357.20 39.55 56925.43 88888.00 2017-01-01 13:16:56.409 001 11357.17 39.51 56925.60 88888.00 2017-01-01 13:16:56.909 001 11357.14 39.44 56925.69 88888.00 2017-01-01 13:16:57.409 001 11357.00 39.33 56925.77 88888.00 2017-01-01 13:16:57.909 001 11356.87 39.36 56925.78 88888.00 2017-01-01 13:16:58.409 001 11356.73 39.50 56925.79 88888.00 2017-01-01 13:16:58.909 001 11356.57 39.57 56925.89 88888.00 2017-01-01 13:16:59.409 001 11356.41 39.67 56925.97 88888.00 2017-01-01 13:16:59.909 001 11356.29 39.66 56926.14 88888.00 2017-01-01 13:17:00.409 001 11356.15 39.57 56926.26 88888.00 2017-01-01 13:17:00.909 001 11356.04 39.55 56926.33 88888.00 2017-01-01 13:17:01.409 001 11355.96 39.57 56926.30 88888.00 2017-01-01 13:17:01.909 001 11355.85 39.45 56926.28 88888.00 2017-01-01 13:17:02.409 001 11355.55 39.41 56926.18 88888.00 2017-01-01 13:17:02.909 001 11355.47 39.41 56926.05 88888.00 2017-01-01 13:17:03.409 001 11355.37 39.46 56925.97 88888.00 2017-01-01 13:17:03.909 001 11355.18 39.41 56925.79 88888.00 2017-01-01 13:17:04.409 001 11354.95 39.38 56925.60 88888.00 2017-01-01 13:17:04.909 001 11354.79 39.33 56925.37 88888.00 2017-01-01 13:17:05.409 001 11354.62 39.26 56925.14 88888.00 2017-01-01 13:17:05.909 001 11354.48 39.31 56924.83 88888.00 2017-01-01 13:17:06.409 001 11354.39 39.30 56924.47 88888.00 2017-01-01 13:17:06.909 001 11354.22 39.26 56924.17 88888.00 2017-01-01 13:17:07.409 001 11354.03 39.20 56923.89 88888.00 2017-01-01 13:17:07.909 001 11353.94 39.20 56923.58 88888.00 2017-01-01 13:17:08.409 001 11353.92 39.21 56923.22 88888.00 2017-01-01 13:17:08.909 001 11353.93 39.14 56922.91 88888.00 2017-01-01 13:17:09.409 001 11353.92 39.17 56922.56 88888.00 2017-01-01 13:17:09.909 001 11353.96 39.13 56922.17 88888.00 2017-01-01 13:17:10.409 001 11353.96 39.05 56921.80 88888.00 2017-01-01 13:17:10.909 001 11354.01 39.06 56921.49 88888.00 2017-01-01 13:17:11.409 001 11354.15 39.12 56921.27 88888.00 2017-01-01 13:17:11.909 001 11354.33 39.14 56921.06 88888.00 2017-01-01 13:17:12.409 001 11354.50 39.14 56920.89 88888.00 2017-01-01 13:17:12.909 001 11354.65 39.21 56920.64 88888.00 2017-01-01 13:17:13.409 001 11354.88 39.17 56920.39 88888.00 2017-01-01 13:17:13.909 001 11355.04 39.12 56920.11 88888.00 2017-01-01 13:17:14.409 001 11355.14 39.09 56919.88 88888.00 2017-01-01 13:17:14.909 001 11355.31 39.07 56919.62 88888.00 2017-01-01 13:17:15.409 001 11355.44 38.99 56919.38 88888.00 2017-01-01 13:17:15.909 001 11355.61 38.93 56919.18 88888.00 2017-01-01 13:17:16.409 001 11355.79 38.89 56919.05 88888.00 2017-01-01 13:17:16.909 001 11355.96 38.90 56919.04 88888.00 2017-01-01 13:17:17.409 001 11356.14 38.89 56919.03 88888.00 2017-01-01 13:17:17.909 001 11356.31 38.92 56919.01 88888.00 2017-01-01 13:17:18.409 001 11356.49 38.99 56919.02 88888.00 2017-01-01 13:17:18.909 001 11356.62 38.94 56918.96 88888.00 2017-01-01 13:17:19.409 001 11356.79 38.99 56918.92 88888.00 2017-01-01 13:17:19.909 001 11356.88 38.94 56918.92 88888.00 2017-01-01 13:17:20.409 001 11356.97 38.97 56918.95 88888.00 2017-01-01 13:17:20.909 001 11357.11 39.07 56918.92 88888.00 2017-01-01 13:17:21.409 001 11357.19 39.16 56918.97 88888.00 2017-01-01 13:17:21.909 001 11357.27 39.13 56919.04 88888.00 2017-01-01 13:17:22.409 001 11357.33 39.17 56919.09 88888.00 2017-01-01 13:17:22.909 001 11357.40 39.30 56919.22 88888.00 2017-01-01 13:17:23.409 001 11357.53 39.40 56919.31 88888.00 2017-01-01 13:17:23.909 001 11357.62 39.52 56919.48 88888.00 2017-01-01 13:17:24.409 001 11357.73 39.67 56919.62 88888.00 2017-01-01 13:17:24.909 001 11357.83 39.77 56919.74 88888.00 2017-01-01 13:17:25.409 001 11357.81 39.85 56919.85 88888.00 2017-01-01 13:17:25.909 001 11357.77 40.00 56919.93 88888.00 2017-01-01 13:17:26.409 001 11357.81 40.11 56919.94 88888.00 2017-01-01 13:17:26.909 001 11357.76 40.09 56919.95 88888.00 2017-01-01 13:17:27.409 001 11357.69 40.16 56919.99 88888.00 2017-01-01 13:17:27.909 001 11357.64 40.22 56920.01 88888.00 2017-01-01 13:17:28.409 001 11357.57 40.30 56920.12 88888.00 2017-01-01 13:17:28.909 001 11357.45 40.40 56920.19 88888.00 2017-01-01 13:17:29.409 001 11357.41 40.41 56920.24 88888.00 2017-01-01 13:17:29.909 001 11357.42 40.43 56920.20 88888.00 2017-01-01 13:17:30.409 001 11357.34 40.43 56920.12 88888.00 2017-01-01 13:17:30.909 001 11357.25 40.49 56920.07 88888.00 2017-01-01 13:17:31.409 001 11357.19 40.57 56920.06 88888.00 2017-01-01 13:17:31.909 001 11357.11 40.64 56920.10 88888.00 2017-01-01 13:17:32.409 001 11357.04 40.74 56919.99 88888.00 2017-01-01 13:17:32.909 001 11357.04 40.86 56920.00 88888.00 2017-01-01 13:17:33.409 001 11357.05 40.91 56920.07 88888.00 2017-01-01 13:17:33.909 001 11357.00 40.97 56920.06 88888.00 2017-01-01 13:17:34.409 001 11357.00 41.07 56920.04 88888.00 2017-01-01 13:17:34.909 001 11357.01 41.11 56919.99 88888.00 2017-01-01 13:17:35.409 001 11356.98 41.17 56919.93 88888.00 2017-01-01 13:17:35.909 001 11357.01 41.18 56919.79 88888.00 2017-01-01 13:17:36.409 001 11357.06 41.27 56919.68 88888.00 2017-01-01 13:17:36.909 001 11357.07 41.22 56919.61 88888.00 2017-01-01 13:17:37.409 001 11357.04 41.25 56919.53 88888.00 2017-01-01 13:17:37.909 001 11357.06 41.36 56919.37 88888.00 2017-01-01 13:17:38.409 001 11357.03 41.44 56919.21 88888.00 2017-01-01 13:17:38.909 001 11356.97 41.48 56919.02 88888.00 2017-01-01 13:17:39.409 001 11356.94 41.55 56918.79 88888.00 2017-01-01 13:17:39.909 001 11357.03 41.61 56918.60 88888.00 2017-01-01 13:17:40.409 001 11356.99 41.63 56918.41 88888.00 2017-01-01 13:17:40.909 001 11357.01 41.68 56918.34 88888.00 2017-01-01 13:17:41.409 001 11357.13 41.72 56918.18 88888.00 2017-01-01 13:17:41.909 001 11357.14 41.77 56917.92 88888.00 2017-01-01 13:17:42.409 001 11357.19 41.81 56917.62 88888.00 2017-01-01 13:17:42.909 001 11357.26 41.88 56917.36 88888.00 2017-01-01 13:17:43.409 001 11357.32 41.93 56917.19 88888.00 2017-01-01 13:17:43.909 001 11357.35 42.08 56916.94 88888.00 2017-01-01 13:17:44.409 001 11357.45 42.22 56916.78 88888.00 2017-01-01 13:17:44.909 001 11357.62 42.27 56916.64 88888.00 2017-01-01 13:17:45.409 001 11357.70 42.38 56916.52 88888.00 2017-01-01 13:17:45.909 001 11357.83 42.43 56916.44 88888.00 2017-01-01 13:17:46.409 001 11358.05 42.56 56916.34 88888.00 2017-01-01 13:17:46.909 001 11358.17 42.73 56916.36 88888.00 2017-01-01 13:17:47.409 001 11358.29 42.90 56916.40 88888.00 2017-01-01 13:17:47.909 001 11358.53 43.06 56916.40 88888.00 2017-01-01 13:17:48.409 001 11358.78 43.11 56916.31 88888.00 2017-01-01 13:17:48.909 001 11358.89 43.09 56916.21 88888.00 2017-01-01 13:17:49.409 001 11359.13 43.19 56916.14 88888.00 2017-01-01 13:17:49.909 001 11359.30 43.31 56916.00 88888.00 2017-01-01 13:17:50.409 001 11359.45 43.28 56915.83 88888.00 2017-01-01 13:17:50.909 001 11359.68 43.28 56915.67 88888.00 2017-01-01 13:17:51.409 001 11359.96 43.32 56915.51 88888.00 2017-01-01 13:17:51.909 001 11360.23 43.33 56915.31 88888.00 2017-01-01 13:17:52.409 001 11360.44 43.38 56915.14 88888.00 2017-01-01 13:17:52.909 001 11360.67 43.45 56915.04 88888.00 2017-01-01 13:17:53.409 001 11360.88 43.42 56914.93 88888.00 2017-01-01 13:17:53.909 001 11361.05 43.43 56914.95 88888.00 2017-01-01 13:17:54.409 001 11361.32 43.59 56914.98 88888.00 2017-01-01 13:17:54.909 001 11361.60 43.67 56915.04 88888.00 2017-01-01 13:17:55.409 001 11361.79 43.75 56915.16 88888.00 2017-01-01 13:17:55.909 001 11362.00 43.67 56915.26 88888.00 2017-01-01 13:17:56.409 001 11362.27 43.66 56915.38 88888.00 2017-01-01 13:17:56.909 001 11362.47 43.63 56915.55 88888.00 2017-01-01 13:17:57.409 001 11362.64 43.85 56915.77 88888.00 2017-01-01 13:17:57.909 001 11362.84 43.85 56915.96 88888.00 2017-01-01 13:17:58.410 001 11363.03 43.82 56916.12 88888.00 2017-01-01 13:17:58.910 001 11363.22 43.87 56916.32 88888.00 2017-01-01 13:17:59.410 001 11363.41 43.87 56916.60 88888.00 2017-01-01 13:17:59.910 001 11363.53 43.88 56916.90 88888.00 2017-01-01 13:18:00.410 001 11363.61 43.87 56917.24 88888.00 2017-01-01 13:18:00.910 001 11363.66 43.87 56917.63 88888.00 2017-01-01 13:18:01.410 001 11363.78 43.79 56917.96 88888.00 2017-01-01 13:18:01.910 001 11363.84 43.79 56918.25 88888.00 2017-01-01 13:18:02.410 001 11363.85 43.75 56918.51 88888.00 2017-01-01 13:18:02.910 001 11363.88 43.77 56918.77 88888.00 2017-01-01 13:18:03.410 001 11363.87 43.68 56919.03 88888.00 2017-01-01 13:18:03.910 001 11363.81 43.61 56919.35 88888.00 2017-01-01 13:18:04.410 001 11363.78 43.54 56919.70 88888.00 2017-01-01 13:18:04.910 001 11363.68 43.38 56919.98 88888.00 2017-01-01 13:18:05.410 001 11363.55 43.33 56920.31 88888.00 2017-01-01 13:18:05.910 001 11363.50 43.33 56920.62 88888.00 2017-01-01 13:18:06.410 001 11363.43 43.27 56920.92 88888.00 2017-01-01 13:18:06.910 001 11363.34 43.20 56921.08 88888.00 2017-01-01 13:18:07.410 001 11363.18 43.11 56921.17 88888.00 2017-01-01 13:18:07.910 001 11363.06 42.99 56921.23 88888.00 2017-01-01 13:18:08.410 001 11362.89 42.92 56921.35 88888.00 2017-01-01 13:18:08.910 001 11362.71 42.90 56921.54 88888.00 2017-01-01 13:18:09.410 001 11362.55 42.81 56921.67 88888.00 2017-01-01 13:18:09.910 001 11362.37 42.84 56921.81 88888.00 2017-01-01 13:18:10.410 001 11362.19 42.90 56921.94 88888.00 2017-01-01 13:18:10.910 001 11362.08 42.79 56922.05 88888.00 2017-01-01 13:18:11.410 001 11361.95 42.79 56922.16 88888.00 2017-01-01 13:18:11.910 001 11361.79 42.81 56922.31 88888.00 2017-01-01 13:18:12.410 001 11361.70 42.81 56922.38 88888.00 2017-01-01 13:18:12.910 001 11361.63 42.84 56922.38 88888.00 2017-01-01 13:18:13.410 001 11361.53 42.85 56922.35 88888.00 2017-01-01 13:18:13.910 001 11361.39 42.88 56922.32 88888.00 2017-01-01 13:18:14.410 001 11361.28 42.97 56922.35 88888.00 2017-01-01 13:18:14.910 001 11361.15 42.98 56922.23 88888.00 2017-01-01 13:18:15.410 001 11361.02 42.98 56922.10 88888.00 2017-01-01 13:18:15.910 001 11360.89 43.05 56921.93 88888.00 2017-01-01 13:18:16.410 001 11360.82 43.15 56921.66 88888.00 2017-01-01 13:18:16.910 001 11360.67 43.17 56921.37 88888.00 2017-01-01 13:18:17.410 001 11360.56 43.11 56921.10 88888.00 2017-01-01 13:18:17.910 001 11360.49 43.18 56920.81 88888.00 2017-01-01 13:18:18.410 001 11360.39 43.09 56920.39 88888.00 2017-01-01 13:18:18.910 001 11360.27 43.05 56919.97 88888.00 2017-01-01 13:18:19.410 001 11360.18 43.12 56919.53 88888.00 2017-01-01 13:18:19.910 001 11360.09 43.11 56919.16 88888.00 2017-01-01 13:18:20.410 001 11359.99 43.19 56918.88 88888.00 2017-01-01 13:18:20.910 001 11360.00 43.28 56918.53 88888.00 2017-01-01 13:18:21.410 001 11360.07 43.33 56918.33 88888.00 2017-01-01 13:18:21.910 001 11360.11 43.35 56918.11 88888.00 2017-01-01 13:18:22.410 001 11360.17 43.47 56917.90 88888.00 2017-01-01 13:18:22.910 001 11360.23 43.56 56917.76 88888.00 2017-01-01 13:18:23.410 001 11360.26 43.66 56917.67 88888.00 2017-01-01 13:18:23.910 001 11360.32 43.77 56917.51 88888.00 2017-01-01 13:18:24.410 001 11360.40 43.92 56917.39 88888.00 2017-01-01 13:18:24.910 001 11360.45 44.10 56917.37 88888.00 2017-01-01 13:18:25.410 001 11360.56 44.13 56917.34 88888.00 2017-01-01 13:18:25.910 001 11360.74 44.23 56917.37 88888.00 2017-01-01 13:18:26.410 001 11360.94 44.34 56917.45 88888.00 2017-01-01 13:18:26.910 001 11361.09 44.50 56917.58 88888.00 2017-01-01 13:18:27.410 001 11361.34 44.57 56917.63 88888.00 2017-01-01 13:18:27.910 001 11361.60 44.56 56917.68 88888.00 2017-01-01 13:18:28.410 001 11361.78 44.62 56917.75 88888.00 2017-01-01 13:18:28.910 001 11361.93 44.67 56917.83 88888.00 2017-01-01 13:18:29.410 001 11362.19 44.65 56918.00 88888.00 2017-01-01 13:18:29.910 001 11362.42 44.78 56918.09 88888.00 2017-01-01 13:18:30.410 001 11362.56 44.95 56918.18 88888.00 2017-01-01 13:18:30.910 001 11362.82 44.97 56918.31 88888.00 2017-01-01 13:18:31.410 001 11363.06 44.94 56918.52 88888.00 2017-01-01 13:18:31.910 001 11363.24 44.89 56918.71 88888.00 2017-01-01 13:18:32.410 001 11363.44 44.88 56918.88 88888.00 2017-01-01 13:18:32.910 001 11363.68 44.84 56919.03 88888.00 2017-01-01 13:18:33.410 001 11363.82 44.88 56919.15 88888.00 2017-01-01 13:18:33.910 001 11364.07 44.87 56919.34 88888.00 2017-01-01 13:18:34.410 001 11364.33 44.76 56919.44 88888.00 2017-01-01 13:18:34.910 001 11364.54 44.68 56919.57 88888.00 2017-01-01 13:18:35.410 001 11364.73 44.65 56919.72 88888.00 2017-01-01 13:18:35.910 001 11364.89 44.74 56919.80 88888.00 2017-01-01 13:18:36.410 001 11365.04 44.53 56919.91 88888.00 2017-01-01 13:18:36.910 001 11365.10 44.37 56919.95 88888.00 2017-01-01 13:18:37.410 001 11365.19 44.33 56920.10 88888.00 2017-01-01 13:18:37.910 001 11365.31 44.24 56920.25 88888.00 2017-01-01 13:18:38.410 001 11365.37 44.22 56920.43 88888.00 2017-01-01 13:18:38.910 001 11365.47 44.21 56920.57 88888.00 2017-01-01 13:18:39.410 001 11365.58 44.20 56920.74 88888.00 2017-01-01 13:18:39.910 001 11365.63 44.14 56920.89 88888.00 2017-01-01 13:18:40.410 001 11365.63 44.04 56920.85 88888.00 2017-01-01 13:18:40.910 001 11365.70 43.93 56920.76 88888.00 2017-01-01 13:18:41.410 001 11365.72 43.82 56920.65 88888.00 2017-01-01 13:18:41.910 001 11365.69 43.74 56920.51 88888.00 2017-01-01 13:18:42.410 001 11365.69 43.66 56920.31 88888.00 2017-01-01 13:18:42.910 001 11365.72 43.56 56920.20 88888.00 2017-01-01 13:18:43.410 001 11365.67 43.49 56920.12 88888.00 2017-01-01 13:18:43.910 001 11365.59 43.36 56920.02 88888.00 2017-01-01 13:18:44.410 001 11365.51 43.27 56919.93 88888.00 2017-01-01 13:18:44.910 001 11365.48 43.22 56919.81 88888.00 2017-01-01 13:18:45.410 001 11365.44 43.08 56919.66 88888.00 2017-01-01 13:18:45.910 001 11365.41 42.94 56919.38 88888.00 2017-01-01 13:18:46.410 001 11365.38 42.85 56919.16 88888.00 2017-01-01 13:18:46.910 001 11365.20 42.77 56918.98 88888.00 2017-01-01 13:18:47.410 001 11365.07 42.72 56918.88 88888.00 2017-01-01 13:18:47.910 001 11364.96 42.58 56918.73 88888.00 2017-01-01 13:18:48.410 001 11364.72 42.42 56918.67 88888.00 2017-01-01 13:18:48.910 001 11364.51 42.39 56918.67 88888.00 2017-01-01 13:18:49.410 001 11364.41 42.37 56918.69 88888.00 2017-01-01 13:18:49.910 001 11364.28 42.30 56918.79 88888.00 2017-01-01 13:18:50.410 001 11364.13 42.22 56918.96 88888.00 2017-01-01 13:18:50.910 001 11364.03 42.16 56919.05 88888.00 2017-01-01 13:18:51.410 001 11363.81 42.09 56919.07 88888.00 2017-01-01 13:18:51.910 001 11363.60 41.98 56919.11 88888.00 2017-01-01 13:18:52.410 001 11363.44 41.89 56919.10 88888.00 2017-01-01 13:18:52.910 001 11363.20 41.76 56919.02 88888.00 2017-01-01 13:18:53.410 001 11362.90 41.65 56918.92 88888.00 2017-01-01 13:18:53.910 001 11362.66 41.61 56918.82 88888.00 2017-01-01 13:18:54.410 001 11362.48 41.52 56918.77 88888.00 2017-01-01 13:18:54.910 001 11362.15 41.48 56918.67 88888.00 2017-01-01 13:18:55.410 001 11361.88 41.38 56918.45 88888.00 2017-01-01 13:18:55.910 001 11361.67 41.32 56918.25 88888.00 2017-01-01 13:18:56.410 001 11361.42 41.35 56918.05 88888.00 2017-01-01 13:18:56.910 001 11361.17 41.35 56917.90 88888.00 2017-01-01 13:18:57.410 001 11361.08 41.41 56917.75 88888.00 2017-01-01 13:18:57.910 001 11360.91 41.34 56917.57 88888.00 2017-01-01 13:18:58.410 001 11360.82 41.30 56917.32 88888.00 2017-01-01 13:18:58.910 001 11360.75 41.31 56917.03 88888.00 2017-01-01 13:18:59.410 001 11360.74 41.27 56916.62 88888.00 2017-01-01 13:18:59.910 001 11360.65 41.21 56916.23 88888.00 2017-01-01 13:19:00.410 001 11360.61 41.20 56915.97 88888.00 2017-01-01 13:19:00.910 001 11360.61 41.16 56915.77 88888.00 2017-01-01 13:19:01.410 001 11360.53 41.22 56915.59 88888.00 2017-01-01 13:19:01.910 001 11360.48 41.31 56915.33 88888.00 2017-01-01 13:19:02.410 001 11360.51 41.40 56915.05 88888.00 2017-01-01 13:19:02.910 001 11360.49 41.34 56914.77 88888.00 2017-01-01 13:19:03.410 001 11360.44 41.25 56914.54 88888.00 2017-01-01 13:19:03.910 001 11360.44 41.23 56914.30 88888.00 2017-01-01 13:19:04.410 001 11360.48 41.17 56914.13 88888.00 2017-01-01 13:19:04.910 001 11360.48 41.18 56914.03 88888.00 2017-01-01 13:19:05.410 001 11360.53 41.24 56913.98 88888.00 2017-01-01 13:19:05.910 001 11360.62 41.21 56913.92 88888.00 2017-01-01 13:19:06.410 001 11360.68 41.23 56913.91 88888.00 2017-01-01 13:19:06.910 001 11360.80 41.41 56913.92 88888.00 2017-01-01 13:19:07.410 001 11360.93 41.42 56913.94 88888.00 2017-01-01 13:19:07.910 001 11361.04 41.42 56913.94 88888.00 2017-01-01 13:19:08.410 001 11361.14 41.34 56914.01 88888.00 2017-01-01 13:19:08.910 001 11361.27 41.29 56913.92 88888.00 2017-01-01 13:19:09.410 001 11361.36 41.31 56913.77 88888.00 2017-01-01 13:19:09.910 001 11361.44 41.18 56913.58 88888.00 2017-01-01 13:19:10.410 001 11361.52 41.13 56913.45 88888.00 2017-01-01 13:19:10.910 001 11361.62 41.09 56913.36 88888.00 2017-01-01 13:19:11.410 001 11361.74 41.10 56913.24 88888.00 2017-01-01 13:19:11.910 001 11361.90 41.04 56913.23 88888.00 2017-01-01 13:19:12.410 001 11362.09 41.00 56913.15 88888.00 2017-01-01 13:19:12.910 001 11362.21 40.86 56913.06 88888.00 2017-01-01 13:19:13.410 001 11362.34 40.84 56912.98 88888.00 2017-01-01 13:19:13.910 001 11362.50 40.80 56912.99 88888.00 2017-01-01 13:19:14.410 001 11362.63 40.77 56912.98 88888.00 2017-01-01 13:19:14.910 001 11362.77 40.80 56912.92 88888.00 2017-01-01 13:19:15.410 001 11362.92 40.62 56913.00 88888.00 2017-01-01 13:19:15.910 001 11363.16 40.53 56913.08 88888.00 2017-01-01 13:19:16.410 001 11363.29 40.42 56913.17 88888.00 2017-01-01 13:19:16.910 001 11363.47 40.48 56913.32 88888.00 2017-01-01 13:19:17.410 001 11363.67 40.34 56913.46 88888.00 2017-01-01 13:19:17.910 001 11363.73 40.27 56913.55 88888.00 2017-01-01 13:19:18.410 001 11363.80 40.32 56913.68 88888.00 2017-01-01 13:19:18.910 001 11363.81 40.18 56913.81 88888.00 2017-01-01 13:19:19.410 001 11363.84 40.19 56913.95 88888.00 2017-01-01 13:19:19.910 001 11363.78 40.21 56914.23 88888.00 2017-01-01 13:19:20.410 001 11363.82 40.16 56914.53 88888.00 2017-01-01 13:19:20.910 001 11363.89 40.09 56914.85 88888.00 2017-01-01 13:19:21.410 001 11363.93 40.13 56915.16 88888.00 2017-01-01 13:19:21.910 001 11363.95 40.19 56915.59 88888.00 2017-01-01 13:19:22.410 001 11363.96 40.26 56915.91 88888.00 2017-01-01 13:19:22.910 001 11363.91 40.26 56916.22 88888.00 2017-01-01 13:19:23.410 001 11363.84 40.30 56916.68 88888.00 2017-01-01 13:19:23.910 001 11363.71 40.15 56917.08 88888.00 2017-01-01 13:19:24.410 001 11363.57 40.09 56917.53 88888.00 2017-01-01 13:19:24.910 001 11363.38 40.08 56917.93 88888.00 2017-01-01 13:19:25.410 001 11363.22 40.04 56918.40 88888.00 2017-01-01 13:19:25.910 001 11362.99 39.96 56918.85 88888.00 2017-01-01 13:19:26.410 001 11362.64 39.87 56919.24 88888.00 2017-01-01 13:19:26.910 001 11362.41 39.73 56919.59 88888.00 2017-01-01 13:19:27.410 001 11362.11 39.65 56919.89 88888.00 2017-01-01 13:19:27.910 001 11361.71 39.62 56920.19 88888.00 2017-01-01 13:19:28.410 001 11361.41 39.58 56920.51 88888.00 2017-01-01 13:19:28.910 001 11361.11 39.54 56920.79 88888.00 2017-01-01 13:19:29.410 001 11360.72 39.43 56921.01 88888.00 2017-01-01 13:19:29.910 001 11360.28 39.39 56921.21 88888.00 2017-01-01 13:19:30.410 001 11359.95 39.39 56921.29 88888.00 2017-01-01 13:19:30.910 001 11359.59 39.33 56921.29 88888.00 2017-01-01 13:19:31.410 001 11359.22 39.21 56921.28 88888.00 2017-01-01 13:19:31.910 001 11358.85 39.13 56921.21 88888.00 2017-01-01 13:19:32.410 001 11358.57 39.18 56921.17 88888.00 2017-01-01 13:19:32.910 001 11358.27 39.20 56921.13 88888.00 2017-01-01 13:19:33.410 001 11358.02 39.24 56921.00 88888.00 2017-01-01 13:19:33.910 001 11357.85 39.19 56920.83 88888.00 2017-01-01 13:19:34.410 001 11357.69 38.98 56920.70 88888.00 2017-01-01 13:19:34.910 001 11357.53 38.87 56920.53 88888.00 2017-01-01 13:19:35.410 001 11357.41 38.84 56920.32 88888.00 2017-01-01 13:19:35.910 001 11357.27 38.85 56920.11 88888.00 2017-01-01 13:19:36.410 001 11357.12 38.82 56919.92 88888.00 2017-01-01 13:19:36.910 001 11357.03 38.79 56919.72 88888.00 2017-01-01 13:19:37.410 001 11356.87 38.82 56919.44 88888.00 2017-01-01 13:19:37.910 001 11356.77 38.82 56919.20 88888.00 2017-01-01 13:19:38.410 001 11356.72 38.83 56918.99 88888.00 2017-01-01 13:19:38.910 001 11356.69 38.82 56918.75 88888.00 2017-01-01 13:19:39.410 001 11356.65 38.90 56918.45 88888.00 2017-01-01 13:19:39.910 001 11356.53 39.06 56918.15 88888.00 2017-01-01 13:19:40.410 001 11356.56 39.13 56917.89 88888.00 2017-01-01 13:19:40.910 001 11356.53 39.10 56917.70 88888.00 2017-01-01 13:19:41.410 001 11356.49 39.24 56917.55 88888.00 2017-01-01 13:19:41.910 001 11356.49 39.39 56917.44 88888.00 2017-01-01 13:19:42.410 001 11356.57 39.47 56917.32 88888.00 2017-01-01 13:19:42.910 001 11356.59 39.57 56917.26 88888.00 2017-01-01 13:19:43.410 001 11356.62 39.74 56917.31 88888.00 2017-01-01 13:19:43.910 001 11356.78 39.94 56917.37 88888.00 2017-01-01 13:19:44.410 001 11356.90 40.09 56917.41 88888.00 2017-01-01 13:19:44.910 001 11357.03 40.36 56917.49 88888.00 2017-01-01 13:19:45.410 001 11357.19 40.45 56917.49 88888.00 2017-01-01 13:19:45.910 001 11357.31 40.49 56917.36 88888.00 2017-01-01 13:19:46.410 001 11357.40 40.57 56917.26 88888.00 2017-01-01 13:19:46.910 001 11357.64 40.73 56917.16 88888.00 2017-01-01 13:19:47.410 001 11357.87 40.91 56917.12 88888.00 2017-01-01 13:19:47.910 001 11358.04 40.98 56917.12 88888.00 2017-01-01 13:19:48.410 001 11358.29 41.20 56917.12 88888.00 2017-01-01 13:19:48.910 001 11358.52 41.30 56917.16 88888.00 2017-01-01 13:19:49.410 001 11358.74 41.36 56917.15 88888.00 2017-01-01 13:19:49.910 001 11358.98 41.44 56917.18 88888.00 2017-01-01 13:19:50.410 001 11359.16 41.56 56917.25 88888.00 2017-01-01 13:19:50.910 001 11359.40 41.61 56917.35 88888.00 2017-01-01 13:19:51.410 001 11359.65 41.69 56917.41 88888.00 2017-01-01 13:19:51.910 001 11359.91 41.74 56917.48 88888.00 2017-01-01 13:19:52.410 001 11360.13 41.78 56917.60 88888.00 2017-01-01 13:19:52.910 001 11360.30 41.82 56917.77 88888.00 2017-01-01 13:19:53.410 001 11360.48 41.86 56918.03 88888.00 2017-01-01 13:19:53.910 001 11360.75 41.92 56918.28 88888.00 2017-01-01 13:19:54.410 001 11360.93 41.88 56918.51 88888.00 2017-01-01 13:19:54.910 001 11361.07 41.83 56918.76 88888.00 2017-01-01 13:19:55.410 001 11361.27 41.88 56919.14 88888.00 2017-01-01 13:19:55.910 001 11361.29 41.81 56919.54 88888.00 2017-01-01 13:19:56.410 001 11361.28 41.88 56919.98 88888.00 2017-01-01 13:19:56.910 001 11361.34 41.97 56920.39 88888.00 2017-01-01 13:19:57.410 001 11361.42 41.93 56920.79 88888.00 2017-01-01 13:19:57.910 001 11361.39 41.83 56921.16 88888.00 2017-01-01 13:19:58.410 001 11361.35 41.72 56921.36 88888.00 2017-01-01 13:19:58.910 001 11361.31 41.64 56921.62 88888.00 2017-01-01 13:19:59.410 001 11361.21 41.65 56921.80 88888.00 2017-01-01 13:19:59.910 001 11361.03 41.63 56921.94 88888.00 2017-01-01 13:20:00.410 001 11360.93 41.74 56922.01 88888.00 2017-01-01 13:20:00.910 001 11360.81 41.69 56922.11 88888.00 2017-01-01 13:20:01.410 001 11360.65 41.66 56922.25 88888.00 2017-01-01 13:20:01.910 001 11360.54 41.72 56922.28 88888.00 2017-01-01 13:20:02.410 001 11360.44 41.69 56922.26 88888.00 2017-01-01 13:20:02.910 001 11360.26 41.71 56922.19 88888.00 2017-01-01 13:20:03.410 001 11360.14 41.75 56922.23 88888.00 2017-01-01 13:20:03.910 001 11359.99 41.69 56922.18 88888.00 2017-01-01 13:20:04.410 001 11359.78 41.68 56922.04 88888.00 2017-01-01 13:20:04.910 001 11359.61 41.75 56921.91 88888.00 2017-01-01 13:20:05.410 001 11359.37 41.85 56921.77 88888.00 2017-01-01 13:20:05.910 001 11359.09 41.78 56921.65 88888.00 2017-01-01 13:20:06.410 001 11358.86 41.78 56921.53 88888.00 2017-01-01 13:20:06.910 001 11358.66 41.82 56921.46 88888.00 2017-01-01 13:20:07.410 001 11358.49 41.91 56921.32 88888.00 2017-01-01 13:20:07.910 001 11358.33 42.04 56921.13 88888.00 2017-01-01 13:20:08.410 001 11358.27 42.09 56920.84 88888.00 2017-01-01 13:20:08.910 001 11358.22 42.10 56920.52 88888.00 2017-01-01 13:20:09.410 001 11358.09 42.09 56920.12 88888.00 2017-01-01 13:20:09.910 001 11357.95 42.15 56919.75 88888.00 2017-01-01 13:20:10.410 001 11357.89 42.17 56919.43 88888.00 2017-01-01 13:20:10.910 001 11357.75 42.25 56919.01 88888.00 2017-01-01 13:20:11.410 001 11357.63 42.27 56918.70 88888.00 2017-01-01 13:20:11.910 001 11357.61 42.24 56918.46 88888.00 2017-01-01 13:20:12.410 001 11357.63 42.20 56918.30 88888.00 2017-01-01 13:20:12.910 001 11357.62 42.16 56918.11 88888.00 2017-01-01 13:20:13.410 001 11357.60 42.20 56917.87 88888.00 2017-01-01 13:20:13.910 001 11357.56 42.27 56917.64 88888.00 2017-01-01 13:20:14.410 001 11357.61 42.43 56917.51 88888.00 2017-01-01 13:20:14.910 001 11357.67 42.53 56917.42 88888.00 2017-01-01 13:20:15.410 001 11357.77 42.58 56917.25 88888.00 2017-01-01 13:20:15.910 001 11357.82 42.60 56917.15 88888.00 2017-01-01 13:20:16.410 001 11357.90 42.66 56916.99 88888.00 2017-01-01 13:20:16.910 001 11357.96 42.70 56916.85 88888.00 2017-01-01 13:20:17.410 001 11358.09 42.92 56916.78 88888.00 2017-01-01 13:20:17.910 001 11358.25 42.97 56916.65 88888.00 2017-01-01 13:20:18.410 001 11358.46 43.00 56916.53 88888.00 2017-01-01 13:20:18.910 001 11358.59 43.01 56916.40 88888.00 2017-01-01 13:20:19.410 001 11358.72 42.97 56916.26 88888.00 2017-01-01 13:20:19.910 001 11358.88 42.93 56916.08 88888.00 2017-01-01 13:20:20.410 001 11359.06 42.95 56915.89 88888.00 2017-01-01 13:20:20.910 001 11359.24 42.98 56915.76 88888.00 2017-01-01 13:20:21.410 001 11359.48 43.02 56915.70 88888.00 2017-01-01 13:20:21.910 001 11359.77 43.06 56915.74 88888.00 2017-01-01 13:20:22.410 001 11359.99 43.13 56915.68 88888.00 2017-01-01 13:20:22.910 001 11360.23 43.26 56915.81 88888.00 2017-01-01 13:20:23.411 001 11360.53 43.32 56916.04 88888.00 2017-01-01 13:20:23.911 001 11360.79 43.45 56916.40 88888.00 2017-01-01 13:20:24.411 001 11361.04 43.58 56916.86 88888.00 2017-01-01 13:20:24.911 001 11361.39 43.75 56917.25 88888.00 2017-01-01 13:20:25.411 001 11361.69 43.79 56917.61 88888.00 2017-01-01 13:20:25.911 001 11361.91 43.81 56918.07 88888.00 2017-01-01 13:20:26.411 001 11362.22 43.97 56918.50 88888.00 2017-01-01 13:20:26.911 001 11362.52 44.16 56918.97 88888.00 2017-01-01 13:20:27.411 001 11362.74 44.27 56919.49 88888.00 2017-01-01 13:20:27.911 001 11362.92 44.44 56919.89 88888.00 2017-01-01 13:20:28.411 001 11363.17 44.42 56920.26 88888.00 2017-01-01 13:20:28.911 001 11363.32 44.33 56920.72 88888.00 2017-01-01 13:20:29.411 001 11363.46 44.29 56921.09 88888.00 2017-01-01 13:20:29.911 001 11363.64 44.30 56921.41 88888.00 2017-01-01 13:20:30.411 001 11363.74 44.19 56921.79 88888.00 2017-01-01 13:20:30.911 001 11363.80 44.20 56922.22 88888.00 2017-01-01 13:20:31.411 001 11363.95 44.17 56922.67 88888.00 2017-01-01 13:20:31.911 001 11364.06 44.00 56923.10 88888.00 2017-01-01 13:20:32.411 001 11364.13 43.75 56923.50 88888.00 2017-01-01 13:20:32.911 001 11364.24 43.66 56923.82 88888.00 2017-01-01 13:20:33.411 001 11364.31 43.58 56924.05 88888.00 2017-01-01 13:20:33.911 001 11364.23 43.34 56924.28 88888.00 2017-01-01 13:20:34.411 001 11364.21 43.11 56924.56 88888.00 2017-01-01 13:20:34.911 001 11364.23 43.00 56924.77 88888.00 2017-01-01 13:20:35.411 001 11364.16 42.91 56924.95 88888.00 2017-01-01 13:20:35.911 001 11364.03 42.79 56925.08 88888.00 2017-01-01 13:20:36.411 001 11364.06 42.74 56925.20 88888.00 2017-01-01 13:20:36.911 001 11364.02 42.64 56925.22 88888.00 2017-01-01 13:20:37.411 001 11363.85 42.34 56925.25 88888.00 2017-01-01 13:20:37.911 001 11363.72 42.32 56925.26 88888.00 2017-01-01 13:20:38.411 001 11363.60 42.31 56925.19 88888.00 2017-01-01 13:20:38.911 001 11363.47 42.16 56925.24 88888.00 2017-01-01 13:20:39.411 001 11363.31 42.09 56925.19 88888.00 2017-01-01 13:20:39.911 001 11363.20 42.02 56925.07 88888.00 2017-01-01 13:20:40.411 001 11363.01 41.92 56924.93 88888.00 2017-01-01 13:20:40.911 001 11362.83 41.69 56924.81 88888.00 2017-01-01 13:20:41.411 001 11362.70 41.65 56924.77 88888.00 2017-01-01 13:20:41.911 001 11362.53 41.59 56924.74 88888.00 2017-01-01 13:20:42.411 001 11362.39 41.59 56924.77 88888.00 2017-01-01 13:20:42.911 001 11362.28 41.56 56924.82 88888.00 2017-01-01 13:20:43.411 001 11362.14 41.44 56924.86 88888.00 2017-01-01 13:20:43.911 001 11362.01 41.36 56924.85 88888.00 2017-01-01 13:20:44.411 001 11361.83 41.25 56924.67 88888.00 2017-01-01 13:20:44.911 001 11361.70 41.07 56924.55 88888.00 2017-01-01 13:20:45.411 001 11361.57 40.98 56924.40 88888.00 2017-01-01 13:20:45.911 001 11361.44 40.86 56924.23 88888.00 2017-01-01 13:20:46.411 001 11361.29 40.76 56924.10 88888.00 2017-01-01 13:20:46.911 001 11361.14 40.69 56923.92 88888.00 2017-01-01 13:20:47.411 001 11360.96 40.66 56923.82 88888.00 2017-01-01 13:20:47.911 001 11360.82 40.63 56923.70 88888.00 2017-01-01 13:20:48.411 001 11360.63 40.53 56923.55 88888.00 2017-01-01 13:20:48.911 001 11360.46 40.50 56923.36 88888.00 2017-01-01 13:20:49.411 001 11360.34 40.48 56923.19 88888.00 2017-01-01 13:20:49.911 001 11360.26 40.36 56922.99 88888.00 2017-01-01 13:20:50.411 001 11360.11 40.35 56922.82 88888.00 2017-01-01 13:20:50.911 001 11359.93 40.33 56922.61 88888.00 2017-01-01 13:20:51.411 001 11359.86 40.30 56922.43 88888.00 2017-01-01 13:20:51.911 001 11359.70 40.29 56922.20 88888.00 2017-01-01 13:20:52.411 001 11359.58 40.28 56922.03 88888.00 2017-01-01 13:20:52.911 001 11359.51 40.30 56921.88 88888.00 2017-01-01 13:20:53.411 001 11359.43 40.30 56921.75 88888.00 2017-01-01 13:20:53.911 001 11359.40 40.34 56921.73 88888.00 2017-01-01 13:20:54.411 001 11359.45 40.39 56921.66 88888.00 2017-01-01 13:20:54.911 001 11359.55 40.42 56921.52 88888.00 2017-01-01 13:20:55.411 001 11359.51 40.35 56921.41 88888.00 2017-01-01 13:20:55.911 001 11359.52 40.29 56921.37 88888.00 2017-01-01 13:20:56.411 001 11359.61 40.33 56921.34 88888.00 2017-01-01 13:20:56.911 001 11359.63 40.33 56921.35 88888.00 2017-01-01 13:20:57.411 001 11359.68 40.35 56921.49 88888.00 2017-01-01 13:20:57.911 001 11359.81 40.50 56921.72 88888.00 2017-01-01 13:20:58.411 001 11359.90 40.63 56922.05 88888.00 2017-01-01 13:20:58.911 001 11359.97 40.66 56922.30 88888.00 2017-01-01 13:20:59.411 001 11360.07 40.70 56922.52 88888.00 2017-01-01 13:20:59.911 001 11360.23 40.67 56922.78 88888.00 2017-01-01 13:21:00.411 001 11360.32 40.64 56923.00 88888.00 2017-01-01 13:21:00.911 001 11360.42 40.63 56923.14 88888.00 2017-01-01 13:21:01.411 001 11360.61 40.55 56923.18 88888.00 2017-01-01 13:21:01.911 001 11360.67 40.47 56923.27 88888.00 2017-01-01 13:21:02.411 001 11360.67 40.42 56923.46 88888.00 2017-01-01 13:21:02.911 001 11360.69 40.29 56923.74 88888.00 2017-01-01 13:21:03.411 001 11360.66 40.22 56924.08 88888.00 2017-01-01 13:21:03.911 001 11360.61 40.23 56924.48 88888.00 2017-01-01 13:21:04.411 001 11360.61 40.33 56924.81 88888.00 2017-01-01 13:21:04.911 001 11360.63 40.33 56925.14 88888.00 2017-01-01 13:21:05.411 001 11360.59 40.40 56925.59 88888.00 2017-01-01 13:21:05.911 001 11360.54 40.52 56925.91 88888.00 2017-01-01 13:21:06.411 001 11360.62 40.52 56926.29 88888.00 2017-01-01 13:21:06.911 001 11360.61 40.39 56926.69 88888.00 2017-01-01 13:21:07.411 001 11360.62 40.34 56927.01 88888.00 2017-01-01 13:21:07.911 001 11360.68 40.29 56927.37 88888.00 2017-01-01 13:21:08.411 001 11360.56 40.33 56927.64 88888.00 2017-01-01 13:21:08.911 001 11360.44 40.33 56927.87 88888.00 2017-01-01 13:21:09.411 001 11360.38 40.35 56927.97 88888.00 2017-01-01 13:21:09.911 001 11360.28 40.28 56928.07 88888.00 2017-01-01 13:21:10.411 001 11360.11 40.25 56928.14 88888.00 2017-01-01 13:21:10.911 001 11360.00 40.16 56928.17 88888.00 2017-01-01 13:21:11.411 001 11359.90 40.12 56928.35 88888.00 2017-01-01 13:21:11.911 001 11359.68 40.16 56928.54 88888.00 2017-01-01 13:21:12.411 001 11359.58 40.25 56928.74 88888.00 2017-01-01 13:21:12.911 001 11359.45 40.28 56928.86 88888.00 2017-01-01 13:21:13.411 001 11359.33 40.23 56928.87 88888.00 2017-01-01 13:21:13.911 001 11359.13 40.16 56928.79 88888.00 2017-01-01 13:21:14.411 001 11359.00 40.25 56928.68 88888.00 2017-01-01 13:21:14.911 001 11358.82 40.11 56928.41 88888.00 2017-01-01 13:21:15.411 001 11358.54 40.00 56928.09 88888.00 2017-01-01 13:21:15.911 001 11358.33 39.80 56927.85 88888.00 2017-01-01 13:21:16.411 001 11358.10 39.81 56927.64 88888.00 2017-01-01 13:21:16.911 001 11357.87 39.88 56927.38 88888.00 2017-01-01 13:21:17.411 001 11357.64 39.88 56927.11 88888.00 2017-01-01 13:21:17.911 001 11357.48 39.77 56926.84 88888.00 2017-01-01 13:21:18.411 001 11357.27 39.73 56926.54 88888.00 2017-01-01 13:21:18.911 001 11357.04 39.67 56926.28 88888.00 2017-01-01 13:21:19.411 001 11356.87 39.57 56925.99 88888.00 2017-01-01 13:21:19.911 001 11356.71 39.48 56925.62 88888.00 2017-01-01 13:21:20.411 001 11356.59 39.39 56925.20 88888.00 2017-01-01 13:21:20.911 001 11356.53 39.34 56924.76 88888.00 2017-01-01 13:21:21.411 001 11356.42 39.44 56924.31 88888.00 2017-01-01 13:21:21.911 001 11356.27 39.45 56923.95 88888.00 2017-01-01 13:21:22.411 001 11356.24 39.37 56923.60 88888.00 2017-01-01 13:21:22.911 001 11356.28 39.40 56923.22 88888.00 2017-01-01 13:21:23.411 001 11356.21 39.34 56922.88 88888.00 2017-01-01 13:21:23.911 001 11356.21 39.06 56922.55 88888.00 2017-01-01 13:21:24.411 001 11356.20 38.96 56922.18 88888.00 2017-01-01 13:21:24.911 001 11356.21 38.84 56921.85 88888.00 2017-01-01 13:21:25.411 001 11356.24 38.77 56921.47 88888.00 2017-01-01 13:21:25.911 001 11356.31 38.68 56920.98 88888.00 2017-01-01 13:21:26.411 001 11356.41 38.62 56920.52 88888.00 2017-01-01 13:21:26.911 001 11356.49 38.59 56920.07 88888.00 2017-01-01 13:21:27.411 001 11356.70 38.50 56919.57 88888.00 2017-01-01 13:21:27.911 001 11356.93 38.43 56919.08 88888.00 2017-01-01 13:21:28.411 001 11357.10 38.44 56918.67 88888.00 2017-01-01 13:21:28.911 001 11357.34 38.39 56918.25 88888.00 2017-01-01 13:21:29.411 001 11357.57 38.25 56917.83 88888.00 2017-01-01 13:21:29.911 001 11357.75 38.11 56917.43 88888.00 2017-01-01 13:21:30.411 001 11358.03 37.98 56917.10 88888.00 2017-01-01 13:21:30.911 001 11358.32 37.98 56916.86 88888.00 2017-01-01 13:21:31.411 001 11358.57 37.96 56916.70 88888.00 2017-01-01 13:21:31.911 001 11358.81 37.94 56916.57 88888.00 2017-01-01 13:21:32.411 001 11359.14 37.84 56916.46 88888.00 2017-01-01 13:21:32.911 001 11359.45 37.87 56916.48 88888.00 2017-01-01 13:21:33.411 001 11359.76 37.85 56916.51 88888.00 2017-01-01 13:21:33.911 001 11360.19 37.85 56916.58 88888.00 2017-01-01 13:21:34.411 001 11360.59 37.82 56916.72 88888.00 2017-01-01 13:21:34.911 001 11360.90 37.84 56916.94 88888.00 2017-01-01 13:21:35.411 001 11361.17 37.85 56917.16 88888.00 2017-01-01 13:21:35.911 001 11361.52 37.75 56917.31 88888.00 2017-01-01 13:21:36.411 001 11361.78 37.66 56917.49 88888.00 2017-01-01 13:21:36.911 001 11361.97 37.63 56917.74 88888.00 2017-01-01 13:21:37.411 001 11362.13 37.58 56918.01 88888.00 2017-01-01 13:21:37.911 001 11362.27 37.54 56918.33 88888.00 2017-01-01 13:21:38.411 001 11362.34 37.55 56918.65 88888.00 2017-01-01 13:21:38.911 001 11362.39 37.47 56918.99 88888.00 2017-01-01 13:21:39.411 001 11362.43 37.39 56919.40 88888.00 2017-01-01 13:21:39.911 001 11362.37 37.35 56919.92 88888.00 2017-01-01 13:21:40.411 001 11362.35 37.42 56920.46 88888.00 2017-01-01 13:21:40.911 001 11362.30 37.47 56921.03 88888.00 2017-01-01 13:21:41.411 001 11362.19 37.41 56921.58 88888.00 2017-01-01 13:21:41.911 001 11362.01 37.42 56922.16 88888.00 2017-01-01 13:21:42.411 001 11361.88 37.46 56922.76 88888.00 2017-01-01 13:21:42.911 001 11361.76 37.61 56923.31 88888.00 2017-01-01 13:21:43.411 001 11361.59 37.69 56923.78 88888.00 2017-01-01 13:21:43.911 001 11361.49 37.69 56924.19 88888.00 2017-01-01 13:21:44.411 001 11361.32 37.68 56924.69 88888.00 2017-01-01 13:21:44.911 001 11361.10 37.68 56925.15 88888.00 2017-01-01 13:21:45.411 001 11360.89 37.70 56925.53 88888.00 2017-01-01 13:21:45.911 001 11360.69 37.74 56925.86 88888.00 2017-01-01 13:21:46.411 001 11360.52 37.82 56926.14 88888.00 2017-01-01 13:21:46.911 001 11360.28 37.82 56926.44 88888.00 2017-01-01 13:21:47.411 001 11360.11 37.83 56926.65 88888.00 2017-01-01 13:21:47.911 001 11359.91 37.66 56926.82 88888.00 2017-01-01 13:21:48.411 001 11359.64 37.64 56926.92 88888.00 2017-01-01 13:21:48.911 001 11359.41 37.57 56926.95 88888.00 2017-01-01 13:21:49.411 001 11359.14 37.47 56926.93 88888.00 2017-01-01 13:21:49.911 001 11358.75 37.46 56926.94 88888.00 2017-01-01 13:21:50.411 001 11358.50 37.44 56926.92 88888.00 2017-01-01 13:21:50.911 001 11358.26 37.42 56926.79 88888.00 2017-01-01 13:21:51.411 001 11358.04 37.42 56926.59 88888.00 2017-01-01 13:21:51.911 001 11357.81 37.40 56926.46 88888.00 2017-01-01 13:21:52.411 001 11357.73 37.34 56926.43 88888.00 2017-01-01 13:21:52.911 001 11357.61 37.28 56926.41 88888.00 2017-01-01 13:21:53.411 001 11357.45 37.33 56926.37 88888.00 2017-01-01 13:21:53.911 001 11357.33 37.41 56926.27 88888.00 2017-01-01 13:21:54.411 001 11357.26 37.32 56926.17 88888.00 2017-01-01 13:21:54.911 001 11357.10 37.27 56926.12 88888.00 2017-01-01 13:21:55.411 001 11356.92 37.36 56926.11 88888.00 2017-01-01 13:21:55.911 001 11356.77 37.28 56926.14 88888.00 2017-01-01 13:21:56.411 001 11356.57 37.21 56926.07 88888.00 2017-01-01 13:21:56.911 001 11356.45 37.15 56925.97 88888.00 2017-01-01 13:21:57.411 001 11356.39 37.13 56925.92 88888.00 2017-01-01 13:21:57.911 001 11356.32 37.03 56925.85 88888.00 2017-01-01 13:21:58.411 001 11356.27 37.05 56925.82 88888.00 2017-01-01 13:21:58.911 001 11356.23 37.07 56925.79 88888.00 2017-01-01 13:21:59.411 001 11356.14 37.00 56925.79 88888.00 2017-01-01 13:21:59.911 001 11356.11 37.01 56925.85 88888.00 2017-01-01 13:22:00.411 001 11356.14 37.00 56925.99 88888.00 2017-01-01 13:22:00.911 001 11356.20 36.93 56925.98 88888.00 2017-01-01 13:22:01.411 001 11356.20 36.91 56925.88 88888.00 2017-01-01 13:22:01.911 001 11356.24 36.83 56925.82 88888.00 2017-01-01 13:22:02.411 001 11356.25 36.72 56925.84 88888.00 2017-01-01 13:22:02.911 001 11356.22 36.66 56925.77 88888.00 2017-01-01 13:22:03.411 001 11356.18 36.58 56925.69 88888.00 2017-01-01 13:22:03.911 001 11356.22 36.49 56925.69 88888.00 2017-01-01 13:22:04.411 001 11356.20 36.44 56925.63 88888.00 2017-01-01 13:22:04.911 001 11356.04 36.31 56925.59 88888.00 2017-01-01 13:22:05.411 001 11356.00 36.27 56925.52 88888.00 2017-01-01 13:22:05.911 001 11355.96 36.11 56925.43 88888.00 2017-01-01 13:22:06.411 001 11355.88 36.04 56925.33 88888.00 2017-01-01 13:22:06.911 001 11355.74 35.92 56925.31 88888.00 2017-01-01 13:22:07.411 001 11355.67 35.91 56925.37 88888.00 2017-01-01 13:22:07.911 001 11355.61 35.72 56925.47 88888.00 2017-01-01 13:22:08.411 001 11355.41 35.59 56925.51 88888.00 2017-01-01 13:22:08.911 001 11355.33 35.50 56925.52 88888.00 2017-01-01 13:22:09.411 001 11355.19 35.37 56925.50 88888.00 2017-01-01 13:22:09.911 001 11354.91 35.29 56925.50 88888.00 2017-01-01 13:22:10.411 001 11354.75 35.21 56925.57 88888.00 2017-01-01 13:22:10.911 001 11354.65 35.13 56925.67 88888.00 2017-01-01 13:22:11.411 001 11354.49 35.09 56925.83 88888.00 2017-01-01 13:22:11.911 001 11354.23 35.19 56926.01 88888.00 2017-01-01 13:22:12.411 001 11354.08 35.11 56926.16 88888.00 2017-01-01 13:22:12.911 001 11353.91 35.11 56926.27 88888.00 2017-01-01 13:22:13.411 001 11353.65 35.03 56926.31 88888.00 2017-01-01 13:22:13.911 001 11353.49 34.99 56926.35 88888.00 2017-01-01 13:22:14.411 001 11353.30 34.95 56926.34 88888.00 2017-01-01 13:22:14.911 001 11353.09 34.91 56926.29 88888.00 2017-01-01 13:22:15.411 001 11352.93 34.83 56926.27 88888.00 2017-01-01 13:22:15.911 001 11352.83 34.77 56926.23 88888.00 2017-01-01 13:22:16.411 001 11352.69 34.81 56926.24 88888.00 2017-01-01 13:22:16.911 001 11352.52 34.75 56926.24 88888.00 2017-01-01 13:22:17.411 001 11352.42 34.65 56926.29 88888.00 2017-01-01 13:22:17.911 001 11352.31 34.63 56926.33 88888.00 2017-01-01 13:22:18.411 001 11352.08 34.63 56926.35 88888.00 2017-01-01 13:22:18.911 001 11351.96 34.63 56926.44 88888.00 2017-01-01 13:22:19.411 001 11351.86 34.60 56926.53 88888.00 2017-01-01 13:22:19.911 001 11351.73 34.60 56926.63 88888.00 2017-01-01 13:22:20.411 001 11351.61 34.60 56926.75 88888.00 2017-01-01 13:22:20.911 001 11351.57 34.67 56926.94 88888.00 2017-01-01 13:22:21.411 001 11351.48 34.67 56927.08 88888.00 2017-01-01 13:22:21.911 001 11351.32 34.70 56927.25 88888.00 2017-01-01 13:22:22.411 001 11351.27 34.76 56927.39 88888.00 2017-01-01 13:22:22.911 001 11351.16 34.72 56927.40 88888.00 2017-01-01 13:22:23.412 001 11351.04 34.69 56927.42 88888.00 2017-01-01 13:22:23.912 001 11350.93 34.67 56927.36 88888.00 2017-01-01 13:22:24.412 001 11350.82 34.74 56927.36 88888.00 2017-01-01 13:22:24.912 001 11350.68 34.82 56927.36 88888.00 2017-01-01 13:22:25.412 001 11350.54 34.81 56927.35 88888.00 2017-01-01 13:22:25.912 001 11350.43 34.77 56927.36 88888.00 2017-01-01 13:22:26.412 001 11350.25 34.78 56927.39 88888.00 2017-01-01 13:22:26.912 001 11350.10 34.90 56927.45 88888.00 2017-01-01 13:22:27.412 001 11350.06 34.96 56927.55 88888.00 2017-01-01 13:22:27.912 001 11349.96 35.03 56927.59 88888.00 2017-01-01 13:22:28.412 001 11349.90 35.11 56927.63 88888.00 2017-01-01 13:22:28.912 001 11349.90 35.03 56927.75 88888.00 2017-01-01 13:22:29.412 001 11349.77 34.97 56927.74 88888.00 2017-01-01 13:22:29.912 001 11349.71 34.98 56927.81 88888.00 2017-01-01 13:22:30.412 001 11349.65 34.96 56927.94 88888.00 2017-01-01 13:22:30.912 001 11349.64 34.99 56928.00 88888.00 2017-01-01 13:22:31.412 001 11349.57 34.98 56928.07 88888.00 2017-01-01 13:22:31.912 001 11349.51 34.97 56928.06 88888.00 2017-01-01 13:22:32.412 001 11349.55 35.02 56928.20 88888.00 2017-01-01 13:22:32.912 001 11349.51 35.13 56928.32 88888.00 2017-01-01 13:22:33.412 001 11349.44 35.36 56928.46 88888.00 2017-01-01 13:22:33.912 001 11349.40 35.49 56928.57 88888.00 2017-01-01 13:22:34.412 001 11349.29 35.55 56928.60 88888.00 2017-01-01 13:22:34.912 001 11349.21 35.51 56928.60 88888.00 2017-01-01 13:22:35.412 001 11349.21 35.53 56928.61 88888.00 2017-01-01 13:22:35.912 001 11349.20 35.50 56928.80 88888.00 2017-01-01 13:22:36.412 001 11349.16 35.51 56929.00 88888.00 2017-01-01 13:22:36.912 001 11349.16 35.63 56929.34 88888.00 2017-01-01 13:22:37.412 001 11349.18 35.63 56929.70 88888.00 2017-01-01 13:22:37.912 001 11349.15 35.65 56930.13 88888.00 2017-01-01 13:22:38.412 001 11349.13 35.64 56930.50 88888.00 2017-01-01 13:22:38.912 001 11349.14 35.66 56930.84 88888.00 2017-01-01 13:22:39.412 001 11349.20 35.67 56931.28 88888.00 2017-01-01 13:22:39.912 001 11349.18 35.60 56931.68 88888.00 2017-01-01 13:22:40.412 001 11349.18 35.59 56932.13 88888.00 2017-01-01 13:22:40.912 001 11349.18 35.64 56932.60 88888.00 2017-01-01 13:22:41.412 001 11349.11 35.64 56933.10 88888.00 2017-01-01 13:22:41.912 001 11348.99 35.64 56933.55 88888.00 2017-01-01 13:22:42.412 001 11348.95 35.62 56934.03 88888.00 2017-01-01 13:22:42.912 001 11348.88 35.58 56934.51 88888.00 2017-01-01 13:22:43.412 001 11348.72 35.62 56934.97 88888.00 2017-01-01 13:22:43.912 001 11348.57 35.66 56935.47 88888.00 2017-01-01 13:22:44.412 001 11348.42 35.65 56935.83 88888.00 2017-01-01 13:22:44.912 001 11348.16 35.46 56936.19 88888.00 2017-01-01 13:22:45.412 001 11347.95 35.31 56936.58 88888.00 2017-01-01 13:22:45.912 001 11347.77 35.25 56937.06 88888.00 2017-01-01 13:22:46.412 001 11347.54 35.31 56937.50 88888.00 2017-01-01 13:22:46.912 001 11347.25 35.25 56937.84 88888.00 2017-01-01 13:22:47.412 001 11347.08 35.15 56938.24 88888.00 2017-01-01 13:22:47.912 001 11346.90 35.05 56938.55 88888.00 2017-01-01 13:22:48.412 001 11346.58 35.03 56938.86 88888.00 2017-01-01 13:22:48.912 001 11346.36 34.95 56939.14 88888.00 2017-01-01 13:22:49.412 001 11346.14 34.88 56939.47 88888.00 2017-01-01 13:22:49.912 001 11345.82 34.83 56939.72 88888.00 2017-01-01 13:22:50.412 001 11345.58 34.72 56939.91 88888.00 2017-01-01 13:22:50.912 001 11345.37 34.76 56940.11 88888.00 2017-01-01 13:22:51.412 001 11345.09 34.79 56940.29 88888.00 2017-01-01 13:22:51.912 001 11344.84 34.75 56940.47 88888.00 2017-01-01 13:22:52.412 001 11344.68 34.69 56940.55 88888.00 2017-01-01 13:22:52.912 001 11344.43 34.74 56940.64 88888.00 2017-01-01 13:22:53.412 001 11344.11 34.76 56940.68 88888.00 2017-01-01 13:22:53.912 001 11343.99 34.79 56940.66 88888.00 2017-01-01 13:22:54.412 001 11343.81 34.70 56940.68 88888.00 2017-01-01 13:22:54.912 001 11343.57 34.56 56940.75 88888.00 2017-01-01 13:22:55.412 001 11343.36 34.58 56940.80 88888.00 2017-01-01 13:22:55.912 001 11343.17 34.60 56940.79 88888.00 2017-01-01 13:22:56.412 001 11342.95 34.72 56940.85 88888.00 2017-01-01 13:22:56.912 001 11342.76 34.72 56940.85 88888.00 2017-01-01 13:22:57.412 001 11342.69 34.60 56940.90 88888.00 2017-01-01 13:22:57.912 001 11342.55 34.55 56940.85 88888.00 2017-01-01 13:22:58.412 001 11342.37 34.63 56940.71 88888.00 2017-01-01 13:22:58.912 001 11342.25 34.55 56940.54 88888.00 2017-01-01 13:22:59.412 001 11342.14 34.60 56940.38 88888.00 2017-01-01 13:22:59.912 001 11342.03 34.57 56940.34 88888.00 2017-01-01 13:23:00.412 001 11341.87 34.61 56940.28 88888.00 2017-01-01 13:23:00.912 001 11341.78 34.68 56940.23 88888.00 2017-01-01 13:23:01.412 001 11341.79 34.71 56940.16 88888.00 2017-01-01 13:23:01.912 001 11341.73 34.72 56940.16 88888.00 2017-01-01 13:23:02.412 001 11341.73 34.79 56940.17 88888.00 2017-01-01 13:23:02.912 001 11341.71 34.85 56940.15 88888.00 2017-01-01 13:23:03.412 001 11341.66 34.92 56940.16 88888.00 2017-01-01 13:23:03.912 001 11341.76 34.89 56940.09 88888.00 2017-01-01 13:23:04.412 001 11341.82 34.90 56939.96 88888.00 2017-01-01 13:23:04.912 001 11341.83 34.91 56939.74 88888.00 2017-01-01 13:23:05.412 001 11341.96 34.92 56939.49 88888.00 2017-01-01 13:23:05.912 001 11342.06 34.92 56939.31 88888.00 2017-01-01 13:23:06.412 001 11342.12 35.15 56939.10 88888.00 2017-01-01 13:23:06.912 001 11342.20 35.02 56938.78 88888.00 2017-01-01 13:23:07.412 001 11342.33 35.01 56938.55 88888.00 2017-01-01 13:23:07.912 001 11342.42 35.29 56938.33 88888.00 2017-01-01 13:23:08.412 001 11342.51 35.42 56938.04 88888.00 2017-01-01 13:23:08.912 001 11342.63 35.23 56937.83 88888.00 2017-01-01 13:23:09.412 001 11342.70 35.18 56937.67 88888.00 2017-01-01 13:23:09.912 001 11342.77 35.29 56937.58 88888.00 2017-01-01 13:23:10.412 001 11342.97 35.38 56937.50 88888.00 2017-01-01 13:23:10.912 001 11343.22 35.50 56937.45 88888.00 2017-01-01 13:23:11.412 001 11343.41 35.58 56937.39 88888.00 2017-01-01 13:23:11.912 001 11343.58 35.70 56937.32 88888.00 2017-01-01 13:23:12.412 001 11343.84 35.77 56937.28 88888.00 2017-01-01 13:23:12.912 001 11343.99 35.76 56937.20 88888.00 2017-01-01 13:23:13.412 001 11344.19 35.84 56937.11 88888.00 2017-01-01 13:23:13.912 001 11344.36 35.73 56936.89 88888.00 2017-01-01 13:23:14.412 001 11344.44 35.77 56936.68 88888.00 2017-01-01 13:23:14.912 001 11344.51 35.74 56936.55 88888.00 2017-01-01 13:23:15.412 001 11344.62 35.66 56936.45 88888.00 2017-01-01 13:23:15.912 001 11344.77 35.67 56936.42 88888.00 2017-01-01 13:23:16.412 001 11344.90 35.74 56936.47 88888.00 2017-01-01 13:23:16.912 001 11345.10 35.78 56936.51 88888.00 2017-01-01 13:23:17.412 001 11345.31 35.86 56936.57 88888.00 2017-01-01 13:23:17.912 001 11345.52 35.87 56936.68 88888.00 2017-01-01 13:23:18.412 001 11345.71 35.87 56936.77 88888.00 2017-01-01 13:23:18.912 001 11345.94 35.92 56936.90 88888.00 2017-01-01 13:23:19.412 001 11346.06 35.93 56937.08 88888.00 2017-01-01 13:23:19.912 001 11346.20 35.92 56937.25 88888.00 2017-01-01 13:23:20.412 001 11346.47 35.80 56937.37 88888.00 2017-01-01 13:23:20.912 001 11346.63 35.86 56937.48 88888.00 2017-01-01 13:23:21.412 001 11346.77 35.81 56937.66 88888.00 2017-01-01 13:23:21.912 001 11346.92 35.77 56937.72 88888.00 2017-01-01 13:23:22.412 001 11347.07 35.89 56937.84 88888.00 2017-01-01 13:23:22.912 001 11347.12 35.91 56937.90 88888.00 2017-01-01 13:23:23.412 001 11347.18 35.94 56937.97 88888.00 2017-01-01 13:23:23.912 001 11347.34 35.90 56937.96 88888.00 2017-01-01 13:23:24.412 001 11347.36 35.87 56937.96 88888.00 2017-01-01 13:23:24.912 001 11347.40 35.92 56938.02 88888.00 2017-01-01 13:23:25.412 001 11347.40 35.92 56938.02 88888.00 2017-01-01 13:23:25.912 001 11347.42 35.91 56938.01 88888.00 2017-01-01 13:23:26.412 001 11347.38 35.98 56938.09 88888.00 2017-01-01 13:23:26.912 001 11347.38 36.00 56938.17 88888.00 2017-01-01 13:23:27.412 001 11347.35 35.96 56938.28 88888.00 2017-01-01 13:23:27.912 001 11347.35 35.93 56938.37 88888.00 2017-01-01 13:23:28.412 001 11347.28 35.96 56938.41 88888.00 2017-01-01 13:23:28.912 001 11347.29 35.94 56938.37 88888.00 2017-01-01 13:23:29.412 001 11347.27 35.87 56938.42 88888.00 2017-01-01 13:23:29.912 001 11347.24 35.86 56938.53 88888.00 2017-01-01 13:23:30.412 001 11347.24 35.80 56938.59 88888.00 2017-01-01 13:23:30.912 001 11347.18 35.79 56938.59 88888.00 2017-01-01 13:23:31.412 001 11347.10 35.91 56938.67 88888.00 2017-01-01 13:23:31.912 001 11347.03 35.85 56938.76 88888.00 2017-01-01 13:23:32.412 001 11347.01 35.79 56938.87 88888.00 2017-01-01 13:23:32.912 001 11346.90 35.83 56939.01 88888.00 2017-01-01 13:23:33.412 001 11346.82 35.96 56939.08 88888.00 2017-01-01 13:23:33.912 001 11346.77 36.00 56939.24 88888.00 2017-01-01 13:23:34.412 001 11346.69 36.06 56939.45 88888.00 2017-01-01 13:23:34.912 001 11346.63 36.14 56939.65 88888.00 2017-01-01 13:23:35.412 001 11346.63 36.18 56939.82 88888.00 2017-01-01 13:23:35.912 001 11346.64 36.25 56940.06 88888.00 2017-01-01 13:23:36.412 001 11346.63 36.32 56940.33 88888.00 2017-01-01 13:23:36.912 001 11346.62 36.42 56940.53 88888.00 2017-01-01 13:23:37.412 001 11346.59 36.64 56940.75 88888.00 2017-01-01 13:23:37.912 001 11346.55 36.69 56940.91 88888.00 2017-01-01 13:23:38.412 001 11346.61 36.79 56941.06 88888.00 2017-01-01 13:23:38.912 001 11346.65 36.80 56941.30 88888.00 2017-01-01 13:23:39.412 001 11346.65 36.89 56941.55 88888.00 2017-01-01 13:23:39.912 001 11346.71 36.91 56941.80 88888.00 2017-01-01 13:23:40.412 001 11346.86 36.74 56942.05 88888.00 2017-01-01 13:23:40.912 001 11346.96 36.67 56942.21 88888.00 2017-01-01 13:23:41.412 001 11347.07 36.67 56942.23 88888.00 2017-01-01 13:23:41.912 001 11347.24 36.68 56942.26 88888.00 2017-01-01 13:23:42.412 001 11347.40 36.62 56942.22 88888.00 2017-01-01 13:23:42.912 001 11347.53 36.66 56942.14 88888.00 2017-01-01 13:23:43.412 001 11347.67 36.71 56942.01 88888.00 2017-01-01 13:23:43.912 001 11347.87 36.75 56941.88 88888.00 2017-01-01 13:23:44.412 001 11347.94 36.79 56941.80 88888.00 2017-01-01 13:23:44.912 001 11348.08 36.85 56941.76 88888.00 2017-01-01 13:23:45.412 001 11348.30 36.93 56941.68 88888.00 2017-01-01 13:23:45.912 001 11348.43 36.95 56941.54 88888.00 2017-01-01 13:23:46.412 001 11348.59 36.94 56941.51 88888.00 2017-01-01 13:23:46.912 001 11348.80 36.95 56941.41 88888.00 2017-01-01 13:23:47.412 001 11349.02 36.92 56941.41 88888.00 2017-01-01 13:23:47.912 001 11349.19 36.95 56941.46 88888.00 2017-01-01 13:23:48.412 001 11349.41 37.02 56941.46 88888.00 2017-01-01 13:23:48.912 001 11349.62 36.99 56941.44 88888.00 2017-01-01 13:23:49.412 001 11349.74 36.94 56941.41 88888.00 2017-01-01 13:23:49.912 001 11349.92 36.99 56941.31 88888.00 2017-01-01 13:23:50.412 001 11350.12 37.01 56941.06 88888.00 2017-01-01 13:23:50.912 001 11350.25 36.98 56940.83 88888.00 2017-01-01 13:23:51.412 001 11350.29 37.02 56940.66 88888.00 2017-01-01 13:23:51.912 001 11350.46 37.06 56940.51 88888.00 2017-01-01 13:23:52.412 001 11350.55 37.06 56940.43 88888.00 2017-01-01 13:23:52.912 001 11350.61 37.09 56940.46 88888.00 2017-01-01 13:23:53.412 001 11350.74 37.12 56940.54 88888.00 2017-01-01 13:23:53.912 001 11350.87 37.13 56940.55 88888.00 2017-01-01 13:23:54.412 001 11350.94 37.15 56940.59 88888.00 2017-01-01 13:23:54.912 001 11350.95 37.19 56940.64 88888.00 2017-01-01 13:23:55.412 001 11350.96 37.23 56940.64 88888.00 2017-01-01 13:23:55.912 001 11350.96 37.14 56940.58 88888.00 2017-01-01 13:23:56.412 001 11350.97 37.08 56940.53 88888.00 2017-01-01 13:23:56.912 001 11351.01 37.02 56940.55 88888.00 2017-01-01 13:23:57.412 001 11350.96 36.99 56940.59 88888.00 2017-01-01 13:23:57.912 001 11350.90 37.03 56940.68 88888.00 2017-01-01 13:23:58.412 001 11350.89 37.01 56940.64 88888.00 2017-01-01 13:23:58.912 001 11350.83 36.99 56940.58 88888.00 2017-01-01 13:23:59.412 001 11350.71 36.79 56940.45 88888.00 2017-01-01 13:23:59.912 001 11350.67 36.67 56940.22 88888.00 2017-01-01 13:24:00.412 001 11350.64 36.72 56940.06 88888.00 2017-01-01 13:24:00.912 001 11350.45 36.61 56940.00 88888.00 2017-01-01 13:24:01.412 001 11350.32 36.62 56939.94 88888.00 2017-01-01 13:24:01.912 001 11350.30 36.62 56939.78 88888.00 2017-01-01 13:24:02.412 001 11350.29 36.62 56939.68 88888.00 2017-01-01 13:24:02.912 001 11350.26 36.61 56939.66 88888.00 2017-01-01 13:24:03.412 001 11350.27 36.64 56939.72 88888.00 2017-01-01 13:24:03.912 001 11350.24 36.69 56939.78 88888.00 2017-01-01 13:24:04.412 001 11350.23 36.73 56939.79 88888.00 2017-01-01 13:24:04.912 001 11350.30 36.65 56939.78 88888.00 2017-01-01 13:24:05.412 001 11350.38 36.60 56939.69 88888.00 2017-01-01 13:24:05.912 001 11350.38 36.60 56939.65 88888.00 2017-01-01 13:24:06.412 001 11350.44 36.57 56939.62 88888.00 2017-01-01 13:24:06.912 001 11350.52 36.51 56939.58 88888.00 2017-01-01 13:24:07.412 001 11350.58 36.49 56939.56 88888.00 2017-01-01 13:24:07.912 001 11350.64 36.51 56939.43 88888.00 2017-01-01 13:24:08.412 001 11350.73 36.58 56939.26 88888.00 2017-01-01 13:24:08.912 001 11350.76 36.57 56939.08 88888.00 2017-01-01 13:24:09.412 001 11350.76 36.54 56938.97 88888.00 2017-01-01 13:24:09.912 001 11350.81 36.45 56938.92 88888.00 2017-01-01 13:24:10.412 001 11350.80 36.37 56938.84 88888.00 2017-01-01 13:24:10.912 001 11350.76 36.33 56938.73 88888.00 2017-01-01 13:24:11.412 001 11350.81 36.34 56938.65 88888.00 2017-01-01 13:24:11.912 001 11350.86 36.38 56938.53 88888.00 2017-01-01 13:24:12.412 001 11350.83 36.34 56938.43 88888.00 2017-01-01 13:24:12.912 001 11350.75 36.33 56938.31 88888.00 2017-01-01 13:24:13.412 001 11350.79 36.39 56938.20 88888.00 2017-01-01 13:24:13.912 001 11350.74 36.44 56938.08 88888.00 2017-01-01 13:24:14.412 001 11350.69 36.53 56937.95 88888.00 2017-01-01 13:24:14.912 001 11350.76 36.55 56937.90 88888.00 2017-01-01 13:24:15.412 001 11350.79 36.58 56937.83 88888.00 2017-01-01 13:24:15.912 001 11350.74 36.57 56937.83 88888.00 2017-01-01 13:24:16.412 001 11350.73 36.72 56937.90 88888.00 2017-01-01 13:24:16.912 001 11350.78 36.74 56938.07 88888.00 2017-01-01 13:24:17.412 001 11350.75 36.79 56938.23 88888.00 2017-01-01 13:24:17.912 001 11350.75 36.87 56938.33 88888.00 2017-01-01 13:24:18.412 001 11350.80 36.87 56938.46 88888.00 2017-01-01 13:24:18.912 001 11350.82 36.79 56938.55 88888.00 2017-01-01 13:24:19.412 001 11350.89 36.72 56938.73 88888.00 2017-01-01 13:24:19.912 001 11350.93 36.71 56938.91 88888.00 2017-01-01 13:24:20.412 001 11350.95 36.62 56939.05 88888.00 2017-01-01 13:24:20.912 001 11350.97 36.61 56939.19 88888.00 2017-01-01 13:24:21.412 001 11350.99 36.61 56939.26 88888.00 2017-01-01 13:24:21.912 001 11350.95 36.61 56939.33 88888.00 2017-01-01 13:24:22.412 001 11350.87 36.52 56939.32 88888.00 2017-01-01 13:24:22.912 001 11350.83 36.49 56939.31 88888.00 2017-01-01 13:24:23.412 001 11350.88 36.35 56939.20 88888.00 2017-01-01 13:24:23.912 001 11350.83 36.26 56939.13 88888.00 2017-01-01 13:24:24.412 001 11350.74 36.26 56939.12 88888.00 2017-01-01 13:24:24.912 001 11350.73 36.25 56939.06 88888.00 2017-01-01 13:24:25.412 001 11350.71 36.25 56939.05 88888.00 2017-01-01 13:24:25.912 001 11350.64 36.25 56939.06 88888.00 2017-01-01 13:24:26.412 001 11350.65 36.23 56938.97 88888.00 2017-01-01 13:24:26.912 001 11350.69 36.23 56938.74 88888.00 2017-01-01 13:24:27.412 001 11350.71 36.20 56938.52 88888.00 2017-01-01 13:24:27.912 001 11350.68 36.19 56938.39 88888.00 2017-01-01 13:24:28.412 001 11350.64 36.23 56938.23 88888.00 2017-01-01 13:24:28.912 001 11350.62 36.20 56938.09 88888.00 2017-01-01 13:24:29.412 001 11350.57 36.18 56937.98 88888.00 2017-01-01 13:24:29.912 001 11350.58 36.15 56937.91 88888.00 2017-01-01 13:24:30.412 001 11350.52 36.20 56937.77 88888.00 2017-01-01 13:24:30.912 001 11350.53 36.19 56937.72 88888.00 2017-01-01 13:24:31.412 001 11350.53 36.20 56937.60 88888.00 2017-01-01 13:24:31.912 001 11350.54 36.19 56937.46 88888.00 2017-01-01 13:24:32.412 001 11350.52 36.19 56937.39 88888.00 2017-01-01 13:24:32.912 001 11350.48 36.26 56937.37 88888.00 2017-01-01 13:24:33.412 001 11350.54 36.44 56937.40 88888.00 2017-01-01 13:24:33.912 001 11350.59 36.47 56937.39 88888.00 2017-01-01 13:24:34.412 001 11350.66 36.48 56937.45 88888.00 2017-01-01 13:24:34.912 001 11350.78 36.55 56937.46 88888.00 2017-01-01 13:24:35.412 001 11350.87 36.52 56937.52 88888.00 2017-01-01 13:24:35.912 001 11350.92 36.65 56937.54 88888.00 2017-01-01 13:24:36.412 001 11351.01 36.59 56937.41 88888.00 2017-01-01 13:24:36.912 001 11351.14 36.46 56937.33 88888.00 2017-01-01 13:24:37.412 001 11351.16 36.52 56937.30 88888.00 2017-01-01 13:24:37.912 001 11351.23 36.51 56937.30 88888.00 2017-01-01 13:24:38.412 001 11351.37 36.40 56937.33 88888.00 2017-01-01 13:24:38.912 001 11351.44 36.31 56937.44 88888.00 2017-01-01 13:24:39.412 001 11351.51 36.37 56937.57 88888.00 2017-01-01 13:24:39.912 001 11351.59 36.35 56937.69 88888.00 2017-01-01 13:24:40.412 001 11351.62 36.38 56937.82 88888.00 2017-01-01 13:24:40.912 001 11351.62 36.38 56938.01 88888.00 2017-01-01 13:24:41.412 001 11351.65 36.44 56938.24 88888.00 2017-01-01 13:24:41.912 001 11351.75 36.49 56938.36 88888.00 2017-01-01 13:24:42.412 001 11351.73 36.52 56938.55 88888.00 2017-01-01 13:24:42.912 001 11351.75 36.61 56938.73 88888.00 2017-01-01 13:24:43.413 001 11351.84 36.67 56938.81 88888.00 2017-01-01 13:24:43.913 001 11351.86 36.57 56938.85 88888.00 2017-01-01 13:24:44.413 001 11351.90 36.57 56938.89 88888.00 2017-01-01 13:24:44.913 001 11351.99 36.49 56938.98 88888.00 2017-01-01 13:24:45.413 001 11351.92 36.53 56938.94 88888.00 2017-01-01 13:24:45.913 001 11351.84 36.61 56938.91 88888.00 2017-01-01 13:24:46.413 001 11351.80 36.57 56938.87 88888.00 2017-01-01 13:24:46.913 001 11351.77 36.51 56938.76 88888.00 2017-01-01 13:24:47.413 001 11351.64 36.41 56938.62 88888.00 2017-01-01 13:24:47.913 001 11351.57 36.42 56938.46 88888.00 2017-01-01 13:24:48.413 001 11351.52 36.44 56938.28 88888.00 2017-01-01 13:24:48.913 001 11351.45 36.46 56938.12 88888.00 2017-01-01 13:24:49.413 001 11351.42 36.58 56938.07 88888.00 2017-01-01 13:24:49.913 001 11351.37 36.60 56937.91 88888.00 2017-01-01 13:24:50.413 001 11351.36 36.66 56937.75 88888.00 2017-01-01 13:24:50.913 001 11351.29 36.71 56937.59 88888.00 2017-01-01 13:24:51.413 001 11351.27 36.74 56937.40 88888.00 2017-01-01 13:24:51.913 001 11351.30 36.87 56937.20 88888.00 2017-01-01 13:24:52.413 001 11351.23 36.87 56937.01 88888.00 2017-01-01 13:24:52.913 001 11351.25 36.89 56936.80 88888.00 2017-01-01 13:24:53.413 001 11351.23 36.88 56936.54 88888.00 2017-01-01 13:24:53.913 001 11351.14 36.91 56936.34 88888.00 2017-01-01 13:24:54.413 001 11351.13 37.19 56936.23 88888.00 2017-01-01 13:24:54.913 001 11351.08 37.36 56936.15 88888.00 2017-01-01 13:24:55.413 001 11351.11 37.43 56936.08 88888.00 2017-01-01 13:24:55.913 001 11351.18 37.46 56935.99 88888.00 2017-01-01 13:24:56.413 001 11351.21 37.51 56935.85 88888.00 2017-01-01 13:24:56.913 001 11351.28 37.54 56935.64 88888.00 2017-01-01 13:24:57.413 001 11351.36 37.54 56935.47 88888.00 2017-01-01 13:24:57.913 001 11351.36 37.63 56935.28 88888.00 2017-01-01 13:24:58.413 001 11351.39 37.64 56935.13 88888.00 2017-01-01 13:24:58.913 001 11351.43 37.63 56934.89 88888.00 2017-01-01 13:24:59.413 001 11351.48 37.55 56934.72 88888.00 2017-01-01 13:24:59.913 001 11351.54 37.47 56934.61 88888.00 2017-01-01 13:25:00.413 001 11351.55 37.53 56934.49 88888.00 2017-01-01 13:25:00.913 001 11351.61 37.56 56934.43 88888.00 2017-01-01 13:25:01.413 001 11351.70 37.56 56934.36 88888.00 2017-01-01 13:25:01.913 001 11351.78 37.54 56934.26 88888.00 2017-01-01 13:25:02.413 001 11351.76 37.55 56934.13 88888.00 2017-01-01 13:25:02.913 001 11351.82 37.47 56934.09 88888.00 2017-01-01 13:25:03.413 001 11351.90 37.47 56934.06 88888.00 2017-01-01 13:25:03.913 001 11351.93 37.42 56933.98 88888.00 2017-01-01 13:25:04.413 001 11351.94 37.43 56933.84 88888.00 2017-01-01 13:25:04.913 001 11352.08 37.37 56933.59 88888.00 2017-01-01 13:25:05.413 001 11352.22 37.33 56933.42 88888.00 2017-01-01 13:25:05.913 001 11352.21 37.29 56933.22 88888.00 2017-01-01 13:25:06.413 001 11352.24 37.34 56933.16 88888.00 2017-01-01 13:25:06.913 001 11352.36 37.49 56933.08 88888.00 2017-01-01 13:25:07.413 001 11352.42 37.53 56933.03 88888.00 2017-01-01 13:25:07.913 001 11352.55 37.66 56933.14 88888.00 2017-01-01 13:25:08.413 001 11352.69 37.70 56933.26 88888.00 2017-01-01 13:25:08.913 001 11352.83 37.75 56933.43 88888.00 2017-01-01 13:25:09.413 001 11352.93 37.81 56933.58 88888.00 2017-01-01 13:25:09.913 001 11353.03 37.88 56933.65 88888.00 2017-01-01 13:25:10.413 001 11353.15 37.91 56933.73 88888.00 2017-01-01 13:25:10.913 001 11353.19 38.01 56933.79 88888.00 2017-01-01 13:25:11.413 001 11353.33 38.11 56933.82 88888.00 2017-01-01 13:25:11.913 001 11353.44 38.24 56933.84 88888.00 2017-01-01 13:25:12.413 001 11353.54 38.36 56933.93 88888.00 2017-01-01 13:25:12.913 001 11353.58 38.29 56934.00 88888.00 2017-01-01 13:25:13.413 001 11353.71 38.41 56934.16 88888.00 2017-01-01 13:25:13.913 001 11353.81 38.60 56934.33 88888.00 2017-01-01 13:25:14.413 001 11353.94 38.70 56934.55 88888.00 2017-01-01 13:25:14.913 001 11354.02 38.68 56934.70 88888.00 2017-01-01 13:25:15.413 001 11354.21 38.77 56934.82 88888.00 2017-01-01 13:25:15.913 001 11354.27 38.78 56935.01 88888.00 2017-01-01 13:25:16.413 001 11354.42 38.82 56935.27 88888.00 2017-01-01 13:25:16.913 001 11354.60 38.80 56935.48 88888.00 2017-01-01 13:25:17.413 001 11354.70 38.87 56935.53 88888.00 2017-01-01 13:25:17.913 001 11354.82 38.96 56935.40 88888.00 2017-01-01 13:25:18.413 001 11354.95 38.91 56935.34 88888.00 2017-01-01 13:25:18.913 001 11355.02 38.90 56935.22 88888.00 2017-01-01 13:25:19.413 001 11355.02 38.97 56935.15 88888.00 2017-01-01 13:25:19.913 001 11355.06 39.06 56935.03 88888.00 2017-01-01 13:25:20.413 001 11355.03 39.12 56935.00 88888.00 2017-01-01 13:25:20.913 001 11354.99 39.20 56935.01 88888.00 2017-01-01 13:25:21.413 001 11355.10 39.25 56935.01 88888.00 2017-01-01 13:25:21.913 001 11355.16 39.30 56935.09 88888.00 2017-01-01 13:25:22.413 001 11355.21 39.38 56935.16 88888.00 2017-01-01 13:25:22.913 001 11355.41 39.44 56935.32 88888.00 2017-01-01 13:25:23.413 001 11355.62 39.44 56935.36 88888.00 2017-01-01 13:25:23.913 001 11355.75 39.52 56935.36 88888.00 2017-01-01 13:25:24.413 001 11355.82 39.60 56935.34 88888.00 2017-01-01 13:25:24.913 001 11356.00 39.58 56935.33 88888.00 2017-01-01 13:25:25.413 001 11356.15 39.62 56935.38 88888.00 2017-01-01 13:25:25.913 001 11356.30 39.71 56935.41 88888.00 2017-01-01 13:25:26.413 001 11356.52 39.75 56935.41 88888.00 2017-01-01 13:25:26.913 001 11356.65 39.75 56935.32 88888.00 2017-01-01 13:25:27.413 001 11356.84 39.84 56935.20 88888.00 2017-01-01 13:25:27.913 001 11357.07 39.85 56935.04 88888.00 2017-01-01 13:25:28.413 001 11357.26 39.77 56934.86 88888.00 2017-01-01 13:25:28.913 001 11357.35 39.74 56934.69 88888.00 2017-01-01 13:25:29.413 001 11357.48 39.78 56934.52 88888.00 2017-01-01 13:25:29.913 001 11357.68 39.80 56934.41 88888.00 2017-01-01 13:25:30.413 001 11357.76 39.75 56934.24 88888.00 2017-01-01 13:25:30.913 001 11357.90 39.74 56934.10 88888.00 2017-01-01 13:25:31.413 001 11358.09 39.80 56933.90 88888.00 2017-01-01 13:25:31.913 001 11358.30 39.80 56933.77 88888.00 2017-01-01 13:25:32.413 001 11358.44 39.85 56933.59 88888.00 2017-01-01 13:25:32.913 001 11358.61 39.81 56933.35 88888.00 2017-01-01 13:25:33.413 001 11358.85 39.80 56933.16 88888.00 2017-01-01 13:25:33.913 001 11359.02 39.75 56932.98 88888.00 2017-01-01 13:25:34.413 001 11359.09 39.75 56932.84 88888.00 2017-01-01 13:25:34.913 001 11359.23 39.78 56932.64 88888.00 2017-01-01 13:25:35.413 001 11359.34 39.87 56932.31 88888.00 2017-01-01 13:25:35.913 001 11359.42 39.81 56931.94 88888.00 2017-01-01 13:25:36.413 001 11359.50 39.82 56931.60 88888.00 2017-01-01 13:25:36.913 001 11359.61 39.75 56931.29 88888.00 2017-01-01 13:25:37.413 001 11359.70 39.75 56930.97 88888.00 2017-01-01 13:25:37.913 001 11359.83 39.78 56930.71 88888.00 2017-01-01 13:25:38.413 001 11359.97 39.70 56930.52 88888.00 2017-01-01 13:25:38.913 001 11360.03 39.58 56930.40 88888.00 2017-01-01 13:25:39.413 001 11360.07 39.58 56930.24 88888.00 2017-01-01 13:25:39.913 001 11360.12 39.58 56930.05 88888.00 2017-01-01 13:25:40.413 001 11360.18 39.55 56929.88 88888.00 2017-01-01 13:25:40.913 001 11360.17 39.54 56929.67 88888.00 2017-01-01 13:25:41.413 001 11360.20 39.50 56929.48 88888.00 2017-01-01 13:25:41.913 001 11360.27 39.39 56929.25 88888.00 2017-01-01 13:25:42.413 001 11360.23 39.46 56929.10 88888.00 2017-01-01 13:25:42.913 001 11360.12 39.55 56928.91 88888.00 2017-01-01 13:25:43.413 001 11360.10 39.52 56928.70 88888.00 2017-01-01 13:25:43.913 001 11360.05 39.57 56928.47 88888.00 2017-01-01 13:25:44.413 001 11360.03 39.59 56928.35 88888.00 2017-01-01 13:25:44.913 001 11360.03 39.59 56928.29 88888.00 2017-01-01 13:25:45.413 001 11360.05 39.53 56928.17 88888.00 2017-01-01 13:25:45.913 001 11360.09 39.57 56928.20 88888.00 2017-01-01 13:25:46.413 001 11360.10 39.65 56928.21 88888.00 2017-01-01 13:25:46.913 001 11360.13 39.75 56928.20 88888.00 2017-01-01 13:25:47.413 001 11360.13 39.88 56928.29 88888.00 2017-01-01 13:25:47.913 001 11360.17 39.95 56928.38 88888.00 2017-01-01 13:25:48.413 001 11360.26 39.96 56928.43 88888.00 2017-01-01 13:25:48.913 001 11360.32 40.06 56928.43 88888.00 2017-01-01 13:25:49.413 001 11360.38 40.12 56928.43 88888.00 2017-01-01 13:25:49.913 001 11360.47 40.14 56928.39 88888.00 2017-01-01 13:25:50.413 001 11360.59 40.21 56928.48 88888.00 2017-01-01 13:25:50.913 001 11360.68 40.14 56928.51 88888.00 2017-01-01 13:25:51.413 001 11360.82 40.13 56928.43 88888.00 2017-01-01 13:25:51.913 001 11360.95 40.16 56928.35 88888.00 2017-01-01 13:25:52.413 001 11361.02 40.23 56928.19 88888.00 2017-01-01 13:25:52.913 001 11361.09 40.28 56928.09 88888.00 2017-01-01 13:25:53.413 001 11361.24 40.32 56928.00 88888.00 2017-01-01 13:25:53.913 001 11361.37 40.28 56927.93 88888.00 2017-01-01 13:25:54.413 001 11361.36 40.28 56927.78 88888.00 2017-01-01 13:25:54.913 001 11361.45 40.40 56927.75 88888.00 2017-01-01 13:25:55.413 001 11361.56 40.25 56927.70 88888.00 2017-01-01 13:25:55.913 001 11361.57 40.28 56927.68 88888.00 2017-01-01 13:25:56.413 001 11361.71 40.22 56927.70 88888.00 2017-01-01 13:25:56.913 001 11361.88 40.18 56927.68 88888.00 2017-01-01 13:25:57.413 001 11361.94 40.14 56927.65 88888.00 2017-01-01 13:25:57.913 001 11362.01 40.08 56927.52 88888.00 2017-01-01 13:25:58.413 001 11362.22 40.07 56927.40 88888.00 2017-01-01 13:25:58.913 001 11362.33 40.02 56927.31 88888.00 2017-01-01 13:25:59.413 001 11362.32 39.95 56927.32 88888.00 2017-01-01 13:25:59.913 001 11362.37 39.99 56927.36 88888.00 2017-01-01 13:26:00.413 001 11362.44 39.96 56927.30 88888.00 2017-01-01 13:26:00.913 001 11362.47 39.89 56927.32 88888.00 2017-01-01 13:26:01.413 001 11362.55 39.84 56927.39 88888.00 2017-01-01 13:26:01.913 001 11362.68 39.86 56927.52 88888.00 2017-01-01 13:26:02.413 001 11362.70 39.82 56927.62 88888.00 2017-01-01 13:26:02.913 001 11362.82 39.70 56927.71 88888.00 2017-01-01 13:26:03.413 001 11363.01 39.66 56927.74 88888.00 2017-01-01 13:26:03.913 001 11363.16 39.62 56927.72 88888.00 2017-01-01 13:26:04.413 001 11363.20 39.55 56927.71 88888.00 2017-01-01 13:26:04.913 001 11363.34 39.45 56927.76 88888.00 2017-01-01 13:26:05.413 001 11363.51 39.39 56927.80 88888.00 2017-01-01 13:26:05.913 001 11363.54 39.37 56927.76 88888.00 2017-01-01 13:26:06.413 001 11363.57 39.25 56927.77 88888.00 2017-01-01 13:26:06.913 001 11363.69 39.13 56927.74 88888.00 2017-01-01 13:26:07.413 001 11363.79 38.94 56927.70 88888.00 2017-01-01 13:26:07.913 001 11363.80 38.80 56927.68 88888.00 2017-01-01 13:26:08.413 001 11363.87 38.68 56927.49 88888.00 2017-01-01 13:26:08.913 001 11363.88 38.51 56927.26 88888.00 2017-01-01 13:26:09.413 001 11363.81 38.49 56927.07 88888.00 2017-01-01 13:26:09.913 001 11363.82 38.41 56926.99 88888.00 2017-01-01 13:26:10.413 001 11363.89 38.32 56926.79 88888.00 2017-01-01 13:26:10.913 001 11363.92 38.17 56926.58 88888.00 2017-01-01 13:26:11.413 001 11363.94 38.08 56926.35 88888.00 2017-01-01 13:26:11.913 001 11363.96 37.94 56926.11 88888.00 2017-01-01 13:26:12.413 001 11363.98 37.84 56925.88 88888.00 2017-01-01 13:26:12.913 001 11363.93 37.85 56925.71 88888.00 2017-01-01 13:26:13.413 001 11363.99 37.82 56925.60 88888.00 2017-01-01 13:26:13.913 001 11364.01 37.75 56925.50 88888.00 2017-01-01 13:26:14.413 001 11363.99 37.81 56925.39 88888.00 2017-01-01 13:26:14.913 001 11363.99 37.85 56925.28 88888.00 2017-01-01 13:26:15.413 001 11363.95 37.95 56925.26 88888.00 2017-01-01 13:26:15.913 001 11363.92 38.01 56925.36 88888.00 2017-01-01 13:26:16.413 001 11363.86 37.97 56925.43 88888.00 2017-01-01 13:26:16.913 001 11363.79 37.84 56925.41 88888.00 2017-01-01 13:26:17.413 001 11363.61 37.78 56925.36 88888.00 2017-01-01 13:26:17.913 001 11363.46 37.68 56925.45 88888.00 2017-01-01 13:26:18.413 001 11363.34 37.67 56925.39 88888.00 2017-01-01 13:26:18.913 001 11363.29 37.68 56925.32 88888.00 2017-01-01 13:26:19.413 001 11363.06 37.64 56925.26 88888.00 2017-01-01 13:26:19.913 001 11362.89 37.56 56925.26 88888.00 2017-01-01 13:26:20.413 001 11362.81 37.50 56925.28 88888.00 2017-01-01 13:26:20.913 001 11362.61 37.49 56925.25 88888.00 2017-01-01 13:26:21.413 001 11362.46 37.35 56925.25 88888.00 2017-01-01 13:26:21.913 001 11362.40 37.28 56925.30 88888.00 2017-01-01 13:26:22.413 001 11362.27 37.19 56925.27 88888.00 2017-01-01 13:26:22.913 001 11362.12 37.05 56925.26 88888.00 2017-01-01 13:26:23.413 001 11362.02 37.02 56925.22 88888.00 2017-01-01 13:26:23.913 001 11361.90 37.02 56925.30 88888.00 2017-01-01 13:26:24.413 001 11361.72 37.02 56925.37 88888.00 2017-01-01 13:26:24.913 001 11361.57 37.00 56925.40 88888.00 2017-01-01 13:26:25.413 001 11361.50 36.95 56925.49 88888.00 2017-01-01 13:26:25.913 001 11361.38 36.81 56925.58 88888.00 2017-01-01 13:26:26.413 001 11361.31 36.75 56925.59 88888.00 2017-01-01 13:26:26.913 001 11361.30 36.69 56925.54 88888.00 2017-01-01 13:26:27.413 001 11361.27 36.61 56925.50 88888.00 2017-01-01 13:26:27.913 001 11361.18 36.61 56925.38 88888.00 2017-01-01 13:26:28.413 001 11361.24 36.59 56925.32 88888.00 2017-01-01 13:26:28.913 001 11361.28 36.58 56925.27 88888.00 2017-01-01 13:26:29.413 001 11361.30 36.55 56925.31 88888.00 2017-01-01 13:26:29.913 001 11361.38 36.60 56925.41 88888.00 2017-01-01 13:26:30.413 001 11361.50 36.57 56925.60 88888.00 2017-01-01 13:26:30.913 001 11361.55 36.57 56925.78 88888.00 2017-01-01 13:26:31.413 001 11361.63 36.64 56925.97 88888.00 2017-01-01 13:26:31.913 001 11361.72 36.58 56926.17 88888.00 2017-01-01 13:26:32.413 001 11361.83 36.53 56926.22 88888.00 2017-01-01 13:26:32.913 001 11361.90 36.51 56926.27 88888.00 2017-01-01 13:26:33.413 001 11362.00 36.51 56926.24 88888.00 2017-01-01 13:26:33.913 001 11361.99 36.47 56926.35 88888.00 2017-01-01 13:26:34.413 001 11361.97 36.45 56926.53 88888.00 2017-01-01 13:26:34.913 001 11361.92 36.49 56926.69 88888.00 2017-01-01 13:26:35.413 001 11361.94 36.55 56926.93 88888.00 2017-01-01 13:26:35.913 001 11361.91 36.59 56927.14 88888.00 2017-01-01 13:26:36.413 001 11361.86 36.61 56927.40 88888.00 2017-01-01 13:26:36.913 001 11361.87 36.55 56927.59 88888.00 2017-01-01 13:26:37.413 001 11361.80 36.51 56927.82 88888.00 2017-01-01 13:26:37.913 001 11361.67 36.51 56928.09 88888.00 2017-01-01 13:26:38.413 001 11361.67 36.54 56928.40 88888.00 2017-01-01 13:26:38.913 001 11361.58 36.51 56928.71 88888.00 2017-01-01 13:26:39.413 001 11361.44 36.49 56928.94 88888.00 2017-01-01 13:26:39.913 001 11361.38 36.51 56929.22 88888.00 2017-01-01 13:26:40.413 001 11361.32 36.47 56929.38 88888.00 2017-01-01 13:26:40.913 001 11361.20 36.46 56929.52 88888.00 2017-01-01 13:26:41.413 001 11361.08 36.38 56929.70 88888.00 2017-01-01 13:26:41.913 001 11360.97 36.28 56929.90 88888.00 2017-01-01 13:26:42.413 001 11360.89 36.28 56930.02 88888.00 2017-01-01 13:26:42.913 001 11360.77 36.24 56930.11 88888.00 2017-01-01 13:26:43.413 001 11360.69 36.15 56930.18 88888.00 2017-01-01 13:26:43.913 001 11360.59 36.11 56930.22 88888.00 2017-01-01 13:26:44.413 001 11360.40 35.99 56930.16 88888.00 2017-01-01 13:26:44.913 001 11360.26 35.84 56930.01 88888.00 2017-01-01 13:26:45.413 001 11360.20 35.70 56929.87 88888.00 2017-01-01 13:26:45.913 001 11360.11 35.59 56929.71 88888.00 2017-01-01 13:26:46.413 001 11359.95 35.50 56929.62 88888.00 2017-01-01 13:26:46.913 001 11359.85 35.51 56929.57 88888.00 2017-01-01 13:26:47.413 001 11359.69 35.44 56929.48 88888.00 2017-01-01 13:26:47.913 001 11359.47 35.38 56929.44 88888.00 2017-01-01 13:26:48.413 001 11359.36 35.37 56929.32 88888.00 2017-01-01 13:26:48.913 001 11359.23 35.35 56929.23 88888.00 2017-01-01 13:26:49.413 001 11359.08 35.29 56929.15 88888.00 2017-01-01 13:26:49.913 001 11358.99 35.22 56929.06 88888.00 2017-01-01 13:26:50.413 001 11358.95 35.16 56929.06 88888.00 2017-01-01 13:26:50.913 001 11358.86 35.13 56929.03 88888.00 2017-01-01 13:26:51.413 001 11358.74 35.04 56929.04 88888.00 2017-01-01 13:26:51.913 001 11358.71 34.97 56929.04 88888.00 2017-01-01 13:26:52.413 001 11358.65 34.88 56928.92 88888.00 2017-01-01 13:26:52.913 001 11358.54 34.84 56928.67 88888.00 2017-01-01 13:26:53.413 001 11358.50 34.91 56928.47 88888.00 2017-01-01 13:26:53.913 001 11358.44 34.89 56928.30 88888.00 2017-01-01 13:26:54.413 001 11358.29 34.69 56928.08 88888.00 2017-01-01 13:26:54.913 001 11358.18 34.45 56927.96 88888.00 2017-01-01 13:26:55.413 001 11358.12 34.38 56927.78 88888.00 2017-01-01 13:26:55.913 001 11357.99 34.34 56927.83 88888.00 2017-01-01 13:26:56.413 001 11357.85 34.33 56927.81 88888.00 2017-01-01 13:26:56.913 001 11357.84 34.24 56927.80 88888.00 2017-01-01 13:26:57.413 001 11357.76 34.14 56927.80 88888.00 2017-01-01 13:26:57.913 001 11357.61 34.00 56927.76 88888.00 2017-01-01 13:26:58.413 001 11357.55 33.96 56927.81 88888.00 2017-01-01 13:26:58.913 001 11357.47 34.00 56927.84 88888.00 2017-01-01 13:26:59.413 001 11357.25 33.87 56927.96 88888.00 2017-01-01 13:26:59.913 001 11357.08 33.77 56928.13 88888.00 2017-01-01 13:27:00.413 001 11357.00 33.65 56928.33 88888.00 2017-01-01 13:27:00.913 001 11356.80 33.59 56928.55 88888.00 2017-01-01 13:27:01.404 001 11356.55 33.51 56928.74 88888.00 2017-01-01 13:27:01.904 001 11356.35 33.41 56928.91 88888.00 2017-01-01 13:27:02.404 001 11356.11 33.22 56929.03 88888.00 2017-01-01 13:27:02.904 001 11355.86 33.13 56929.18 88888.00 2017-01-01 13:27:03.404 001 11355.62 33.12 56929.31 88888.00 2017-01-01 13:27:03.904 001 11355.42 33.02 56929.44 88888.00 2017-01-01 13:27:04.404 001 11355.12 32.86 56929.51 88888.00 2017-01-01 13:27:04.904 001 11354.84 32.83 56929.57 88888.00 2017-01-01 13:27:05.404 001 11354.58 32.83 56929.60 88888.00 2017-01-01 13:27:05.904 001 11354.22 32.77 56929.52 88888.00 2017-01-01 13:27:06.404 001 11353.89 32.66 56929.51 88888.00 2017-01-01 13:27:06.904 001 11353.63 32.56 56929.49 88888.00 2017-01-01 13:27:07.404 001 11353.40 32.66 56929.45 88888.00 2017-01-01 13:27:07.904 001 11353.08 32.74 56929.41 88888.00 2017-01-01 13:27:08.404 001 11352.78 32.73 56929.36 88888.00 2017-01-01 13:27:08.904 001 11352.53 32.68 56929.32 88888.00 2017-01-01 13:27:09.404 001 11352.28 32.73 56929.23 88888.00 2017-01-01 13:27:09.904 001 11351.98 32.77 56929.25 88888.00 2017-01-01 13:27:10.404 001 11351.82 32.75 56929.26 88888.00 2017-01-01 13:27:10.904 001 11351.61 32.74 56929.37 88888.00 2017-01-01 13:27:11.404 001 11351.43 32.72 56929.41 88888.00 2017-01-01 13:27:11.904 001 11351.31 32.86 56929.45 88888.00 2017-01-01 13:27:12.404 001 11351.18 32.77 56929.54 88888.00 2017-01-01 13:27:12.904 001 11351.11 32.64 56929.63 88888.00 2017-01-01 13:27:13.404 001 11351.07 32.60 56929.67 88888.00 2017-01-01 13:27:13.904 001 11350.99 32.51 56929.63 88888.00 2017-01-01 13:27:14.404 001 11350.79 32.45 56929.64 88888.00 2017-01-01 13:27:14.904 001 11350.69 32.36 56929.73 88888.00 2017-01-01 13:27:15.404 001 11350.64 32.22 56929.87 88888.00 2017-01-01 13:27:15.904 001 11350.45 32.09 56930.05 88888.00 2017-01-01 13:27:16.404 001 11350.33 32.10 56930.22 88888.00 2017-01-01 13:27:16.904 001 11350.23 32.04 56930.46 88888.00 2017-01-01 13:27:17.404 001 11350.09 31.97 56930.65 88888.00 2017-01-01 13:27:17.904 001 11349.92 31.95 56930.91 88888.00 2017-01-01 13:27:18.404 001 11349.75 31.85 56931.21 88888.00 2017-01-01 13:27:18.904 001 11349.64 31.88 56931.56 88888.00 2017-01-01 13:27:19.404 001 11349.49 31.86 56931.89 88888.00 2017-01-01 13:27:19.904 001 11349.34 31.77 56932.05 88888.00 2017-01-01 13:27:20.404 001 11349.20 31.64 56932.24 88888.00 2017-01-01 13:27:20.904 001 11348.99 31.66 56932.36 88888.00 2017-01-01 13:27:21.404 001 11348.75 31.69 56932.44 88888.00 2017-01-01 13:27:21.904 001 11348.59 31.68 56932.51 88888.00 2017-01-01 13:27:22.404 001 11348.43 31.62 56932.65 88888.00 2017-01-01 13:27:22.904 001 11348.18 31.54 56932.77 88888.00 2017-01-01 13:27:23.404 001 11347.97 31.59 56932.95 88888.00 2017-01-01 13:27:23.904 001 11347.81 31.64 56933.01 88888.00 2017-01-01 13:27:24.404 001 11347.54 31.63 56933.07 88888.00 2017-01-01 13:27:24.904 001 11347.29 31.56 56933.17 88888.00 2017-01-01 13:27:25.404 001 11347.21 31.43 56933.27 88888.00 2017-01-01 13:27:25.904 001 11347.01 31.40 56933.30 88888.00 2017-01-01 13:27:26.404 001 11346.79 31.62 56933.27 88888.00 2017-01-01 13:27:26.904 001 11346.61 31.74 56933.23 88888.00 2017-01-01 13:27:27.404 001 11346.43 31.66 56933.17 88888.00 2017-01-01 13:27:27.904 001 11346.22 31.75 56933.16 88888.00 2017-01-01 13:27:28.404 001 11345.97 31.93 56933.20 88888.00 2017-01-01 13:27:28.904 001 11345.87 32.06 56933.24 88888.00 2017-01-01 13:27:29.404 001 11345.72 32.15 56933.41 88888.00 2017-01-01 13:27:29.904 001 11345.61 32.19 56933.48 88888.00 2017-01-01 13:27:30.404 001 11345.60 32.20 56933.55 88888.00 2017-01-01 13:27:30.904 001 11345.48 32.15 56933.54 88888.00 2017-01-01 13:27:31.404 001 11345.40 32.13 56933.54 88888.00 2017-01-01 13:27:31.904 001 11345.39 32.09 56933.59 88888.00 2017-01-01 13:27:32.404 001 11345.31 32.09 56933.64 88888.00 2017-01-01 13:27:32.904 001 11345.26 32.00 56933.65 88888.00 2017-01-01 13:27:33.404 001 11345.16 31.90 56933.64 88888.00 2017-01-01 13:27:33.904 001 11345.11 31.75 56933.65 88888.00 2017-01-01 13:27:34.404 001 11344.97 31.58 56933.67 88888.00 2017-01-01 13:27:34.904 001 11344.84 31.50 56933.62 88888.00 2017-01-01 13:27:35.404 001 11344.74 31.42 56933.58 88888.00 2017-01-01 13:27:35.904 001 11344.54 31.31 56933.64 88888.00 2017-01-01 13:27:36.404 001 11344.36 31.22 56933.74 88888.00 2017-01-01 13:27:36.904 001 11344.26 31.21 56933.77 88888.00 2017-01-01 13:27:37.404 001 11344.05 31.17 56933.88 88888.00 2017-01-01 13:27:37.904 001 11343.71 31.13 56933.97 88888.00 2017-01-01 13:27:38.404 001 11343.52 31.08 56934.05 88888.00 2017-01-01 13:27:38.904 001 11343.31 31.07 56934.14 88888.00 2017-01-01 13:27:39.404 001 11343.05 31.07 56934.30 88888.00 2017-01-01 13:27:39.904 001 11342.83 31.00 56934.41 88888.00 2017-01-01 13:27:40.404 001 11342.60 30.97 56934.57 88888.00 2017-01-01 13:27:40.904 001 11342.31 30.93 56934.75 88888.00 2017-01-01 13:27:41.404 001 11342.07 30.90 56934.83 88888.00 2017-01-01 13:27:41.904 001 11341.92 30.90 56934.87 88888.00 2017-01-01 13:27:42.404 001 11341.70 30.86 56934.86 88888.00 2017-01-01 13:27:42.904 001 11341.40 30.79 56934.78 88888.00 2017-01-01 13:27:43.404 001 11341.14 30.73 56934.70 88888.00 2017-01-01 13:27:43.904 001 11340.94 30.70 56934.64 88888.00 2017-01-01 13:27:44.404 001 11340.70 30.66 56934.54 88888.00 2017-01-01 13:27:44.904 001 11340.41 30.67 56934.45 88888.00 2017-01-01 13:27:45.404 001 11340.25 30.61 56934.39 88888.00 2017-01-01 13:27:45.904 001 11340.05 30.57 56934.27 88888.00 2017-01-01 13:27:46.404 001 11339.83 30.53 56934.09 88888.00 2017-01-01 13:27:46.904 001 11339.75 30.59 56933.91 88888.00 2017-01-01 13:27:47.404 001 11339.63 30.42 56933.75 88888.00 2017-01-01 13:27:47.904 001 11339.41 30.34 56933.67 88888.00 2017-01-01 13:27:48.404 001 11339.26 30.22 56933.52 88888.00 2017-01-01 13:27:48.904 001 11339.19 30.19 56933.36 88888.00 2017-01-01 13:27:49.404 001 11339.06 30.18 56933.09 88888.00 2017-01-01 13:27:49.904 001 11338.95 30.13 56932.76 88888.00 2017-01-01 13:27:50.404 001 11338.86 30.14 56932.46 88888.00 2017-01-01 13:27:50.904 001 11338.66 30.12 56932.15 88888.00 2017-01-01 13:27:51.404 001 11338.52 30.05 56931.85 88888.00 2017-01-01 13:27:51.904 001 11338.42 30.04 56931.57 88888.00 2017-01-01 13:27:52.404 001 11338.24 29.94 56931.50 88888.00 2017-01-01 13:27:52.904 001 11338.09 29.96 56931.43 88888.00 2017-01-01 13:27:53.404 001 11338.08 29.99 56931.34 88888.00 2017-01-01 13:27:53.904 001 11338.07 30.01 56931.21 88888.00 2017-01-01 13:27:54.404 001 11337.95 30.02 56931.14 88888.00 2017-01-01 13:27:54.904 001 11337.82 29.95 56931.14 88888.00 2017-01-01 13:27:55.404 001 11337.82 29.81 56931.12 88888.00 2017-01-01 13:27:55.904 001 11337.75 29.74 56931.08 88888.00 2017-01-01 13:27:56.404 001 11337.62 29.78 56931.04 88888.00 2017-01-01 13:27:56.904 001 11337.59 29.77 56930.97 88888.00 2017-01-01 13:27:57.404 001 11337.49 29.68 56930.83 88888.00 2017-01-01 13:27:57.904 001 11337.41 29.59 56930.65 88888.00 2017-01-01 13:27:58.404 001 11337.30 29.38 56930.41 88888.00 2017-01-01 13:27:58.904 001 11337.18 29.23 56930.11 88888.00 2017-01-01 13:27:59.404 001 11337.00 29.14 56929.79 88888.00 2017-01-01 13:27:59.904 001 11336.86 29.16 56929.48 88888.00 2017-01-01 13:28:00.404 001 11336.77 29.25 56929.29 88888.00 2017-01-01 13:28:00.904 001 11336.65 29.21 56929.12 88888.00 2017-01-01 13:28:01.404 001 11336.55 29.18 56928.98 88888.00 2017-01-01 13:28:01.904 001 11336.47 29.24 56928.90 88888.00 2017-01-01 13:28:02.404 001 11336.40 29.25 56928.77 88888.00 2017-01-01 13:28:02.904 001 11336.26 29.14 56928.67 88888.00 2017-01-01 13:28:03.404 001 11336.19 29.04 56928.59 88888.00 2017-01-01 13:28:03.904 001 11336.19 29.02 56928.57 88888.00 2017-01-01 13:28:04.404 001 11336.08 29.06 56928.49 88888.00 2017-01-01 13:28:04.904 001 11336.01 29.04 56928.42 88888.00 2017-01-01 13:28:05.404 001 11335.96 28.84 56928.35 88888.00 2017-01-01 13:28:05.904 001 11335.88 28.76 56928.30 88888.00 2017-01-01 13:28:06.404 001 11335.81 28.68 56928.28 88888.00 2017-01-01 13:28:06.904 001 11335.70 28.59 56928.13 88888.00 2017-01-01 13:28:07.404 001 11335.68 28.52 56927.94 88888.00 2017-01-01 13:28:07.904 001 11335.58 28.52 56927.75 88888.00 2017-01-01 13:28:08.404 001 11335.59 28.52 56927.62 88888.00 2017-01-01 13:28:08.904 001 11335.61 28.39 56927.43 88888.00 2017-01-01 13:28:09.404 001 11335.58 28.32 56927.31 88888.00 2017-01-01 13:28:09.904 001 11335.53 28.28 56927.27 88888.00 2017-01-01 13:28:10.404 001 11335.57 28.24 56927.18 88888.00 2017-01-01 13:28:10.904 001 11335.59 28.22 56927.11 88888.00 2017-01-01 13:28:11.404 001 11335.63 28.19 56927.04 88888.00 2017-01-01 13:28:11.904 001 11335.61 28.19 56927.03 88888.00 2017-01-01 13:28:12.404 001 11335.60 28.18 56926.97 88888.00 2017-01-01 13:28:12.904 001 11335.56 28.17 56926.94 88888.00 2017-01-01 13:28:13.404 001 11335.57 28.23 56926.99 88888.00 2017-01-01 13:28:13.904 001 11335.67 28.42 56927.05 88888.00 2017-01-01 13:28:14.404 001 11335.63 28.38 56927.13 88888.00 2017-01-01 13:28:14.904 001 11335.53 28.46 56927.21 88888.00 2017-01-01 13:28:15.404 001 11335.56 28.44 56927.25 88888.00 2017-01-01 13:28:15.904 001 11335.53 28.37 56927.23 88888.00 2017-01-01 13:28:16.404 001 11335.42 28.30 56927.23 88888.00 2017-01-01 13:28:16.904 001 11335.42 28.29 56927.20 88888.00 2017-01-01 13:28:17.404 001 11335.36 28.28 56927.23 88888.00 2017-01-01 13:28:17.904 001 11335.22 28.18 56927.33 88888.00 2017-01-01 13:28:18.404 001 11335.16 28.25 56927.29 88888.00 2017-01-01 13:28:18.904 001 11335.14 28.34 56927.43 88888.00 2017-01-01 13:28:19.404 001 11335.07 28.42 56927.55 88888.00 2017-01-01 13:28:19.904 001 11335.09 28.55 56927.72 88888.00 2017-01-01 13:28:20.404 001 11335.09 28.63 56927.82 88888.00 2017-01-01 13:28:20.904 001 11335.05 28.69 56927.93 88888.00 2017-01-01 13:28:21.404 001 11334.97 28.82 56928.03 88888.00 2017-01-01 13:28:21.904 001 11334.97 28.92 56928.08 88888.00 2017-01-01 13:28:22.404 001 11334.97 29.00 56928.14 88888.00 2017-01-01 13:28:22.904 001 11334.97 29.13 56928.23 88888.00 2017-01-01 13:28:23.404 001 11334.99 29.23 56928.26 88888.00 2017-01-01 13:28:23.904 001 11335.02 29.31 56928.26 88888.00 2017-01-01 13:28:24.404 001 11335.03 29.40 56928.23 88888.00 2017-01-01 13:28:24.904 001 11335.09 29.41 56928.22 88888.00 2017-01-01 13:28:25.404 001 11335.19 29.52 56928.12 88888.00 2017-01-01 13:28:25.904 001 11335.22 29.45 56928.01 88888.00 2017-01-01 13:28:26.404 001 11335.25 29.39 56927.87 88888.00 2017-01-01 13:28:26.904 001 11335.26 29.40 56927.76 88888.00 2017-01-01 13:28:27.404 001 11335.37 29.44 56927.62 88888.00 2017-01-01 13:28:27.904 001 11335.43 29.50 56927.44 88888.00 2017-01-01 13:28:28.404 001 11335.51 29.58 56927.21 88888.00 2017-01-01 13:28:28.904 001 11335.57 29.60 56927.01 88888.00 2017-01-01 13:28:29.404 001 11335.63 29.64 56926.81 88888.00 2017-01-01 13:28:29.904 001 11335.70 29.67 56926.61 88888.00 2017-01-01 13:28:30.404 001 11335.78 29.74 56926.47 88888.00 2017-01-01 13:28:30.904 001 11335.82 29.88 56926.37 88888.00 2017-01-01 13:28:31.404 001 11335.93 30.01 56926.28 88888.00 2017-01-01 13:28:31.904 001 11336.00 30.07 56926.14 88888.00 2017-01-01 13:28:32.404 001 11336.13 30.04 56926.11 88888.00 2017-01-01 13:28:32.904 001 11336.16 30.08 56926.23 88888.00 2017-01-01 13:28:33.404 001 11336.20 30.15 56926.26 88888.00 2017-01-01 13:28:33.904 001 11336.28 30.18 56926.21 88888.00 2017-01-01 13:28:34.404 001 11336.37 30.11 56926.15 88888.00 2017-01-01 13:28:34.904 001 11336.38 30.08 56926.26 88888.00 2017-01-01 13:28:35.404 001 11336.43 30.06 56926.29 88888.00 2017-01-01 13:28:35.904 001 11336.44 29.92 56926.36 88888.00 2017-01-01 13:28:36.404 001 11336.47 29.92 56926.48 88888.00 2017-01-01 13:28:36.904 001 11336.51 29.95 56926.50 88888.00 2017-01-01 13:28:37.404 001 11336.50 29.93 56926.44 88888.00 2017-01-01 13:28:37.904 001 11336.41 29.86 56926.43 88888.00 2017-01-01 13:28:38.404 001 11336.36 29.74 56926.44 88888.00 2017-01-01 13:28:38.904 001 11336.40 29.70 56926.44 88888.00 2017-01-01 13:28:39.404 001 11336.28 29.78 56926.58 88888.00 2017-01-01 13:28:39.904 001 11336.17 29.78 56926.55 88888.00 2017-01-01 13:28:40.404 001 11336.19 29.68 56926.54 88888.00 2017-01-01 13:28:40.904 001 11336.20 29.62 56926.54 88888.00 2017-01-01 13:28:41.404 001 11336.14 29.77 56926.55 88888.00 2017-01-01 13:28:41.904 001 11336.10 29.88 56926.66 88888.00 2017-01-01 13:28:42.404 001 11336.15 29.98 56926.71 88888.00 2017-01-01 13:28:42.904 001 11336.17 30.04 56926.80 88888.00 2017-01-01 13:28:43.404 001 11336.15 30.05 56926.67 88888.00 2017-01-01 13:28:43.904 001 11336.17 29.92 56926.59 88888.00 2017-01-01 13:28:44.404 001 11336.24 29.93 56926.62 88888.00 2017-01-01 13:28:44.904 001 11336.23 30.02 56926.71 88888.00 2017-01-01 13:28:45.404 001 11336.30 30.07 56926.75 88888.00 2017-01-01 13:28:45.904 001 11336.35 30.12 56926.71 88888.00 2017-01-01 13:28:46.404 001 11336.33 30.07 56926.69 88888.00 2017-01-01 13:28:46.904 001 11336.30 30.11 56926.63 88888.00 2017-01-01 13:28:47.404 001 11336.33 30.16 56926.63 88888.00 2017-01-01 13:28:47.904 001 11336.23 30.22 56926.61 88888.00 2017-01-01 13:28:48.404 001 11336.17 30.19 56926.56 88888.00 2017-01-01 13:28:48.904 001 11336.19 30.21 56926.43 88888.00 2017-01-01 13:28:49.404 001 11336.12 30.14 56926.28 88888.00 2017-01-01 13:28:49.904 001 11336.05 30.23 56926.14 88888.00 2017-01-01 13:28:50.404 001 11336.02 30.23 56925.95 88888.00 2017-01-01 13:28:50.904 001 11335.99 30.13 56925.79 88888.00 2017-01-01 13:28:51.404 001 11335.93 30.13 56925.67 88888.00 2017-01-01 13:28:51.904 001 11335.92 30.14 56925.59 88888.00 2017-01-01 13:28:52.404 001 11335.95 30.09 56925.62 88888.00 2017-01-01 13:28:52.904 001 11335.96 30.21 56925.60 88888.00 2017-01-01 13:28:53.404 001 11335.96 30.35 56925.62 88888.00 2017-01-01 13:28:53.904 001 11336.07 30.33 56925.65 88888.00 2017-01-01 13:28:54.404 001 11336.09 30.33 56925.65 88888.00 2017-01-01 13:28:54.904 001 11336.19 30.38 56925.69 88888.00 2017-01-01 13:28:55.404 001 11336.34 30.40 56925.75 88888.00 2017-01-01 13:28:55.904 001 11336.41 30.39 56925.77 88888.00 2017-01-01 13:28:56.404 001 11336.43 30.43 56925.79 88888.00 2017-01-01 13:28:56.904 001 11336.60 30.32 56925.81 88888.00 2017-01-01 13:28:57.404 001 11336.74 30.30 56925.86 88888.00 2017-01-01 13:28:57.904 001 11336.74 30.36 56925.98 88888.00 2017-01-01 13:28:58.404 001 11336.78 30.38 56926.02 88888.00 2017-01-01 13:28:58.904 001 11336.90 30.43 56926.10 88888.00 2017-01-01 13:28:59.404 001 11336.98 30.43 56926.17 88888.00 2017-01-01 13:28:59.904 001 11337.04 30.46 56926.30 88888.00 2017-01-01 13:29:00.404 001 11337.17 30.43 56926.42 88888.00 2017-01-01 13:29:00.904 001 11337.31 30.39 56926.53 88888.00 2017-01-01 13:29:01.404 001 11337.38 30.36 56926.66 88888.00 2017-01-01 13:29:01.904 001 11337.53 30.34 56926.75 88888.00 2017-01-01 13:29:02.404 001 11337.65 30.29 56926.85 88888.00 2017-01-01 13:29:02.904 001 11337.72 30.33 56926.89 88888.00 2017-01-01 13:29:03.404 001 11337.87 30.30 56926.98 88888.00 2017-01-01 13:29:03.904 001 11337.96 30.19 56927.08 88888.00 2017-01-01 13:29:04.404 001 11338.02 30.19 56927.20 88888.00 2017-01-01 13:29:04.904 001 11338.10 30.25 56927.35 88888.00 2017-01-01 13:29:05.404 001 11338.16 30.29 56927.44 88888.00 2017-01-01 13:29:05.904 001 11338.25 30.21 56927.55 88888.00 2017-01-01 13:29:06.404 001 11338.25 30.20 56927.55 88888.00 2017-01-01 13:29:06.904 001 11338.35 30.19 56927.57 88888.00 2017-01-01 13:29:07.404 001 11338.43 30.18 56927.50 88888.00 2017-01-01 13:29:07.904 001 11338.37 30.22 56927.43 88888.00 2017-01-01 13:29:08.404 001 11338.44 30.26 56927.35 88888.00 2017-01-01 13:29:08.904 001 11338.56 30.25 56927.26 88888.00 2017-01-01 13:29:09.404 001 11338.56 30.27 56927.26 88888.00 2017-01-01 13:29:09.904 001 11338.60 30.22 56927.20 88888.00 2017-01-01 13:29:10.404 001 11338.72 30.25 56927.21 88888.00 2017-01-01 13:29:10.904 001 11338.77 30.25 56927.25 88888.00 2017-01-01 13:29:11.405 001 11338.80 30.27 56927.36 88888.00 2017-01-01 13:29:11.905 001 11338.90 30.46 56927.38 88888.00 2017-01-01 13:29:12.405 001 11338.97 30.45 56927.32 88888.00 2017-01-01 13:29:12.905 001 11338.98 30.42 56927.24 88888.00 2017-01-01 13:29:13.405 001 11339.02 30.36 56927.11 88888.00 2017-01-01 13:29:13.905 001 11339.11 30.35 56926.95 88888.00 2017-01-01 13:29:14.405 001 11339.13 30.43 56926.86 88888.00 2017-01-01 13:29:14.905 001 11339.18 30.27 56926.79 88888.00 2017-01-01 13:29:15.405 001 11339.33 30.19 56926.67 88888.00 2017-01-01 13:29:15.905 001 11339.41 30.18 56926.56 88888.00 2017-01-01 13:29:16.405 001 11339.38 30.15 56926.52 88888.00 2017-01-01 13:29:16.905 001 11339.45 30.15 56926.50 88888.00 2017-01-01 13:29:17.405 001 11339.43 30.12 56926.48 88888.00 2017-01-01 13:29:17.905 001 11339.46 30.09 56926.44 88888.00 2017-01-01 13:29:18.405 001 11339.55 30.09 56926.46 88888.00 2017-01-01 13:29:18.905 001 11339.62 30.08 56926.49 88888.00 2017-01-01 13:29:19.405 001 11339.67 30.12 56926.54 88888.00 2017-01-01 13:29:19.905 001 11339.70 30.16 56926.59 88888.00 2017-01-01 13:29:20.405 001 11339.75 30.09 56926.60 88888.00 2017-01-01 13:29:20.905 001 11339.75 30.07 56926.53 88888.00 2017-01-01 13:29:21.405 001 11339.76 30.04 56926.44 88888.00 2017-01-01 13:29:21.905 001 11339.83 29.98 56926.40 88888.00 2017-01-01 13:29:22.405 001 11339.84 29.94 56926.31 88888.00 2017-01-01 13:29:22.905 001 11339.81 29.91 56926.36 88888.00 2017-01-01 13:29:23.405 001 11339.82 29.95 56926.43 88888.00 2017-01-01 13:29:23.905 001 11339.78 29.95 56926.52 88888.00 2017-01-01 13:29:24.405 001 11339.77 30.23 56926.54 88888.00 2017-01-01 13:29:24.905 001 11339.78 30.25 56926.61 88888.00 2017-01-01 13:29:25.405 001 11339.82 30.14 56926.65 88888.00 2017-01-01 13:29:25.905 001 11339.76 29.96 56926.63 88888.00 2017-01-01 13:29:26.405 001 11339.73 29.92 56926.61 88888.00 2017-01-01 13:29:26.905 001 11339.78 29.89 56926.68 88888.00 2017-01-01 13:29:27.405 001 11339.77 29.93 56926.76 88888.00 2017-01-01 13:29:27.905 001 11339.77 29.99 56926.84 88888.00 2017-01-01 13:29:28.405 001 11339.87 29.95 56926.89 88888.00 2017-01-01 13:29:28.905 001 11339.90 29.92 56926.95 88888.00 2017-01-01 13:29:29.405 001 11339.83 29.99 56927.01 88888.00 2017-01-01 13:29:29.905 001 11339.83 29.94 56927.10 88888.00 2017-01-01 13:29:30.405 001 11339.81 29.94 56927.16 88888.00 2017-01-01 13:29:30.905 001 11339.81 29.92 56927.18 88888.00 2017-01-01 13:29:31.405 001 11339.80 29.92 56927.19 88888.00 2017-01-01 13:29:31.905 001 11339.84 29.87 56927.20 88888.00 2017-01-01 13:29:32.405 001 11339.83 29.82 56927.18 88888.00 2017-01-01 13:29:32.905 001 11339.81 29.84 56927.05 88888.00 2017-01-01 13:29:33.405 001 11339.82 29.74 56926.94 88888.00 2017-01-01 13:29:33.905 001 11339.80 29.59 56926.76 88888.00 2017-01-01 13:29:34.405 001 11339.77 29.58 56926.69 88888.00 2017-01-01 13:29:34.905 001 11339.81 29.58 56926.59 88888.00 2017-01-01 13:29:35.405 001 11339.85 29.53 56926.50 88888.00 2017-01-01 13:29:35.905 001 11339.87 29.57 56926.42 88888.00 2017-01-01 13:29:36.405 001 11339.88 29.54 56926.46 88888.00 2017-01-01 13:29:36.905 001 11339.97 29.54 56926.48 88888.00 2017-01-01 13:29:37.405 001 11339.96 29.61 56926.50 88888.00 2017-01-01 13:29:37.905 001 11340.02 29.58 56926.54 88888.00 2017-01-01 13:29:38.405 001 11340.12 29.52 56926.48 88888.00 2017-01-01 13:29:38.905 001 11340.17 29.50 56926.44 88888.00 2017-01-01 13:29:39.405 001 11340.19 29.58 56926.40 88888.00 2017-01-01 13:29:39.905 001 11340.23 29.61 56926.33 88888.00 2017-01-01 13:29:40.405 001 11340.27 29.58 56926.27 88888.00 2017-01-01 13:29:40.905 001 11340.27 29.45 56926.23 88888.00 2017-01-01 13:29:41.405 001 11340.34 29.33 56926.16 88888.00 2017-01-01 13:29:41.905 001 11340.31 29.34 56925.97 88888.00 2017-01-01 13:29:42.405 001 11340.24 29.20 56925.79 88888.00 2017-01-01 13:29:42.905 001 11340.20 29.12 56925.69 88888.00 2017-01-01 13:29:43.405 001 11340.20 28.97 56925.60 88888.00 2017-01-01 13:29:43.905 001 11340.16 28.86 56925.52 88888.00 2017-01-01 13:29:44.405 001 11340.10 28.84 56925.45 88888.00 2017-01-01 13:29:44.905 001 11340.16 28.83 56925.43 88888.00 2017-01-01 13:29:45.405 001 11340.20 28.77 56925.39 88888.00 2017-01-01 13:29:45.905 001 11340.18 28.78 56925.34 88888.00 2017-01-01 13:29:46.405 001 11340.17 28.76 56925.33 88888.00 2017-01-01 13:29:46.905 001 11340.19 28.77 56925.27 88888.00 2017-01-01 13:29:47.405 001 11340.18 28.76 56925.24 88888.00 2017-01-01 13:29:47.905 001 11340.18 28.72 56925.12 88888.00 2017-01-01 13:29:48.405 001 11340.20 28.65 56925.02 88888.00 2017-01-01 13:29:48.905 001 11340.23 28.65 56924.86 88888.00 2017-01-01 13:29:49.405 001 11340.23 28.65 56924.74 88888.00 2017-01-01 13:29:49.905 001 11340.30 28.50 56924.49 88888.00 2017-01-01 13:29:50.405 001 11340.27 28.37 56924.23 88888.00 2017-01-01 13:29:50.905 001 11340.23 28.28 56924.02 88888.00 2017-01-01 13:29:51.405 001 11340.25 28.14 56923.76 88888.00 2017-01-01 13:29:51.905 001 11340.27 27.91 56923.48 88888.00 2017-01-01 13:29:52.405 001 11340.24 27.80 56923.25 88888.00 2017-01-01 13:29:52.905 001 11340.19 27.73 56923.02 88888.00 2017-01-01 13:29:53.405 001 11340.24 27.61 56922.80 88888.00 2017-01-01 13:29:53.905 001 11340.25 27.41 56922.55 88888.00 2017-01-01 13:29:54.405 001 11340.19 27.33 56922.29 88888.00 2017-01-01 13:29:54.905 001 11340.24 27.23 56922.10 88888.00 2017-01-01 13:29:55.405 001 11340.29 27.15 56921.92 88888.00 2017-01-01 13:29:55.905 001 11340.23 27.02 56921.78 88888.00 2017-01-01 13:29:56.405 001 11340.24 26.91 56921.75 88888.00 2017-01-01 13:29:56.905 001 11340.24 26.82 56921.72 88888.00 2017-01-01 13:29:57.405 001 11340.24 26.72 56921.79 88888.00 2017-01-01 13:29:57.905 001 11340.22 26.64 56921.81 88888.00 2017-01-01 13:29:58.405 001 11340.22 26.57 56921.81 88888.00 2017-01-01 13:29:58.905 001 11340.16 26.42 56921.73 88888.00 2017-01-01 13:29:59.405 001 11340.10 26.30 56921.71 88888.00 2017-01-01 13:29:59.905 001 11340.12 26.13 56921.68 88888.00 2017-01-01 13:30:00.405 001 11340.08 26.05 56921.68 88888.00 2017-01-01 13:30:00.905 001 11340.03 25.96 56921.71 88888.00 2017-01-01 13:30:01.405 001 11339.92 25.89 56921.61 88888.00 2017-01-01 13:30:01.905 001 11339.95 25.76 56921.68 88888.00 2017-01-01 13:30:02.405 001 11339.92 25.66 56921.72 88888.00 2017-01-01 13:30:02.905 001 11339.83 25.63 56921.75 88888.00 2017-01-01 13:30:03.405 001 11339.83 25.51 56921.75 88888.00 2017-01-01 13:30:03.905 001 11339.77 25.36 56921.71 88888.00 2017-01-01 13:30:04.405 001 11339.68 25.25 56921.69 88888.00 2017-01-01 13:30:04.905 001 11339.63 25.18 56921.69 88888.00 2017-01-01 13:30:05.405 001 11339.47 25.04 56921.71 88888.00 2017-01-01 13:30:05.905 001 11339.29 25.02 56921.71 88888.00 2017-01-01 13:30:06.405 001 11339.26 25.05 56921.72 88888.00 2017-01-01 13:30:06.905 001 11339.24 24.96 56921.74 88888.00 2017-01-01 13:30:07.405 001 11339.13 24.89 56921.84 88888.00 2017-01-01 13:30:07.905 001 11339.06 24.87 56921.93 88888.00 2017-01-01 13:30:08.405 001 11339.05 24.89 56922.07 88888.00 2017-01-01 13:30:08.905 001 11339.00 24.98 56922.28 88888.00 2017-01-01 13:30:09.405 001 11338.97 25.02 56922.43 88888.00 2017-01-01 13:30:09.905 001 11339.00 24.98 56922.61 88888.00 2017-01-01 13:30:10.405 001 11338.99 24.96 56922.86 88888.00 2017-01-01 13:30:10.905 001 11338.93 24.95 56923.09 88888.00 2017-01-01 13:30:11.405 001 11338.91 24.85 56923.28 88888.00 2017-01-01 13:30:11.905 001 11338.92 24.72 56923.51 88888.00 2017-01-01 13:30:12.405 001 11338.86 24.71 56923.79 88888.00 2017-01-01 13:30:12.905 001 11338.84 24.70 56924.04 88888.00 2017-01-01 13:30:13.405 001 11338.87 24.57 56924.24 88888.00 2017-01-01 13:30:13.905 001 11338.81 24.45 56924.41 88888.00 2017-01-01 13:30:14.405 001 11338.70 24.49 56924.67 88888.00 2017-01-01 13:30:14.905 001 11338.71 24.44 56924.90 88888.00 2017-01-01 13:30:15.405 001 11338.69 24.40 56925.06 88888.00 2017-01-01 13:30:15.905 001 11338.56 24.40 56925.22 88888.00 2017-01-01 13:30:16.405 001 11338.52 24.33 56925.31 88888.00 2017-01-01 13:30:16.905 001 11338.45 24.20 56925.40 88888.00 2017-01-01 13:30:17.405 001 11338.35 24.15 56925.47 88888.00 2017-01-01 13:30:17.905 001 11338.28 24.11 56925.69 88888.00 2017-01-01 13:30:18.405 001 11338.27 23.99 56925.81 88888.00 2017-01-01 13:30:18.905 001 11338.17 23.89 56925.92 88888.00 2017-01-01 13:30:19.405 001 11338.11 23.87 56926.02 88888.00 2017-01-01 13:30:19.905 001 11338.06 23.96 56926.10 88888.00 2017-01-01 13:30:20.405 001 11337.99 23.95 56926.24 88888.00 2017-01-01 13:30:20.905 001 11337.83 23.89 56926.35 88888.00 2017-01-01 13:30:21.405 001 11337.75 23.85 56926.52 88888.00 2017-01-01 13:30:21.905 001 11337.63 23.80 56926.66 88888.00 2017-01-01 13:30:22.405 001 11337.49 23.81 56926.71 88888.00 2017-01-01 13:30:22.905 001 11337.41 23.81 56926.73 88888.00 2017-01-01 13:30:23.405 001 11337.39 23.59 56926.71 88888.00 2017-01-01 13:30:23.905 001 11337.19 23.48 56926.75 88888.00 2017-01-01 13:30:24.405 001 11337.07 23.49 56926.74 88888.00 2017-01-01 13:30:24.905 001 11336.98 23.42 56926.75 88888.00 2017-01-01 13:30:25.405 001 11336.89 23.35 56926.82 88888.00 2017-01-01 13:30:25.905 001 11336.69 23.42 56926.87 88888.00 2017-01-01 13:30:26.405 001 11336.55 23.34 56926.91 88888.00 2017-01-01 13:30:26.905 001 11336.50 23.32 56927.01 88888.00 2017-01-01 13:30:27.405 001 11336.37 23.40 56927.20 88888.00 2017-01-01 13:30:27.905 001 11336.21 23.31 56927.39 88888.00 2017-01-01 13:30:28.405 001 11336.12 23.36 56927.55 88888.00 2017-01-01 13:30:28.905 001 11336.02 23.27 56927.65 88888.00 2017-01-01 13:30:29.405 001 11335.91 23.26 56927.76 88888.00 2017-01-01 13:30:29.905 001 11335.80 23.12 56927.88 88888.00 2017-01-01 13:30:30.405 001 11335.65 23.00 56928.02 88888.00 2017-01-01 13:30:30.905 001 11335.44 22.95 56928.25 88888.00 2017-01-01 13:30:31.405 001 11335.29 22.91 56928.48 88888.00 2017-01-01 13:30:31.905 001 11335.15 22.91 56928.70 88888.00 2017-01-01 13:30:32.405 001 11334.95 22.91 56928.83 88888.00 2017-01-01 13:30:32.905 001 11334.80 22.86 56928.99 88888.00 2017-01-01 13:30:33.405 001 11334.64 22.75 56929.11 88888.00 2017-01-01 13:30:33.905 001 11334.49 22.64 56929.25 88888.00 2017-01-01 13:30:34.405 001 11334.36 22.59 56929.35 88888.00 2017-01-01 13:30:34.905 001 11334.22 22.42 56929.42 88888.00 2017-01-01 13:30:35.405 001 11334.06 22.29 56929.55 88888.00 2017-01-01 13:30:35.905 001 11333.80 22.18 56929.58 88888.00 2017-01-01 13:30:36.405 001 11333.65 22.05 56929.60 88888.00 2017-01-01 13:30:36.905 001 11333.48 21.90 56929.64 88888.00 2017-01-01 13:30:37.405 001 11333.17 21.83 56929.73 88888.00 2017-01-01 13:30:37.905 001 11332.93 21.74 56929.73 88888.00 2017-01-01 13:30:38.405 001 11332.66 21.63 56929.73 88888.00 2017-01-01 13:30:38.905 001 11332.33 21.61 56929.75 88888.00 2017-01-01 13:30:39.405 001 11332.03 21.58 56929.86 88888.00 2017-01-01 13:30:39.905 001 11331.88 21.54 56929.96 88888.00 2017-01-01 13:30:40.405 001 11331.58 21.43 56930.02 88888.00 2017-01-01 13:30:40.905 001 11331.33 21.41 56930.13 88888.00 2017-01-01 13:30:41.405 001 11331.11 21.40 56930.25 88888.00 2017-01-01 13:30:41.905 001 11330.91 21.32 56930.34 88888.00 2017-01-01 13:30:42.405 001 11330.65 21.34 56930.42 88888.00 2017-01-01 13:30:42.905 001 11330.43 21.31 56930.47 88888.00 2017-01-01 13:30:43.405 001 11330.26 21.31 56930.57 88888.00 2017-01-01 13:30:43.905 001 11330.04 21.28 56930.70 88888.00 2017-01-01 13:30:44.405 001 11329.79 21.22 56930.79 88888.00 2017-01-01 13:30:44.905 001 11329.65 21.13 56930.72 88888.00 2017-01-01 13:30:45.405 001 11329.47 21.10 56930.61 88888.00 2017-01-01 13:30:45.905 001 11329.15 21.06 56930.52 88888.00 2017-01-01 13:30:46.405 001 11328.93 20.94 56930.39 88888.00 2017-01-01 13:30:46.905 001 11328.70 20.86 56930.22 88888.00 2017-01-01 13:30:47.405 001 11328.44 20.84 56930.00 88888.00 2017-01-01 13:30:47.905 001 11328.22 20.89 56929.94 88888.00 2017-01-01 13:30:48.405 001 11328.00 20.87 56929.87 88888.00 2017-01-01 13:30:48.905 001 11327.78 20.83 56929.82 88888.00 2017-01-01 13:30:49.405 001 11327.57 20.76 56929.68 88888.00 2017-01-01 13:30:49.905 001 11327.37 20.73 56929.45 88888.00 2017-01-01 13:30:50.405 001 11327.17 20.75 56929.34 88888.00 2017-01-01 13:30:50.905 001 11326.98 20.83 56929.22 88888.00 2017-01-01 13:30:51.405 001 11326.87 20.77 56929.09 88888.00 2017-01-01 13:30:51.905 001 11326.69 20.73 56928.97 88888.00 2017-01-01 13:30:52.405 001 11326.56 20.76 56928.85 88888.00 2017-01-01 13:30:52.905 001 11326.39 20.86 56928.72 88888.00 2017-01-01 13:30:53.405 001 11326.25 20.91 56928.67 88888.00 2017-01-01 13:30:53.905 001 11326.06 20.95 56928.67 88888.00 2017-01-01 13:30:54.405 001 11325.91 21.02 56928.70 88888.00 2017-01-01 13:30:54.905 001 11325.81 21.06 56928.74 88888.00 2017-01-01 13:30:55.405 001 11325.74 21.31 56928.84 88888.00 2017-01-01 13:30:55.905 001 11325.57 21.42 56928.96 88888.00 2017-01-01 13:30:56.405 001 11325.44 21.54 56929.00 88888.00 2017-01-01 13:30:56.905 001 11325.30 21.66 56929.17 88888.00 2017-01-01 13:30:57.405 001 11325.16 21.62 56929.31 88888.00 2017-01-01 13:30:57.905 001 11325.04 21.55 56929.57 88888.00 2017-01-01 13:30:58.405 001 11324.96 21.59 56929.80 88888.00 2017-01-01 13:30:58.905 001 11324.87 21.61 56929.87 88888.00 2017-01-01 13:30:59.405 001 11324.75 21.61 56929.90 88888.00 2017-01-01 13:30:59.905 001 11324.63 21.57 56929.86 88888.00 2017-01-01 13:31:00.405 001 11324.51 21.55 56929.87 88888.00 2017-01-01 13:31:00.905 001 11324.35 21.55 56929.84 88888.00 2017-01-01 13:31:01.405 001 11324.23 21.58 56929.86 88888.00 2017-01-01 13:31:01.905 001 11324.10 21.56 56929.86 88888.00 2017-01-01 13:31:02.405 001 11323.92 21.52 56929.94 88888.00 2017-01-01 13:31:02.905 001 11323.73 21.44 56930.05 88888.00 2017-01-01 13:31:03.405 001 11323.52 21.48 56930.09 88888.00 2017-01-01 13:31:03.905 001 11323.35 21.42 56930.16 88888.00 2017-01-01 13:31:04.405 001 11323.17 21.36 56930.24 88888.00 2017-01-01 13:31:04.905 001 11323.03 21.31 56930.28 88888.00 2017-01-01 13:31:05.405 001 11322.82 21.28 56930.31 88888.00 2017-01-01 13:31:05.905 001 11322.65 21.25 56930.38 88888.00 2017-01-01 13:31:06.405 001 11322.52 21.29 56930.50 88888.00 2017-01-01 13:31:06.905 001 11322.34 21.35 56930.54 88888.00 2017-01-01 13:31:07.405 001 11322.16 21.37 56930.61 88888.00 2017-01-01 13:31:07.905 001 11322.01 21.31 56930.63 88888.00 2017-01-01 13:31:08.405 001 11321.84 21.24 56930.64 88888.00 2017-01-01 13:31:08.905 001 11321.61 21.16 56930.63 88888.00 2017-01-01 13:31:09.405 001 11321.41 21.09 56930.52 88888.00 2017-01-01 13:31:09.905 001 11321.28 21.09 56930.42 88888.00 2017-01-01 13:31:10.405 001 11321.11 21.03 56930.33 88888.00 2017-01-01 13:31:10.905 001 11320.92 21.00 56930.33 88888.00 2017-01-01 13:31:11.405 001 11320.73 20.96 56930.24 88888.00 2017-01-01 13:31:11.905 001 11320.62 20.93 56930.14 88888.00 2017-01-01 13:31:12.405 001 11320.45 20.79 56930.01 88888.00 2017-01-01 13:31:12.905 001 11320.23 20.83 56929.95 88888.00 2017-01-01 13:31:13.405 001 11320.08 20.91 56929.94 88888.00 2017-01-01 13:31:13.905 001 11319.86 20.90 56929.84 88888.00 2017-01-01 13:31:14.405 001 11319.65 20.98 56929.76 88888.00 2017-01-01 13:31:14.905 001 11319.49 21.01 56929.58 88888.00 2017-01-01 13:31:15.405 001 11319.32 20.96 56929.51 88888.00 2017-01-01 13:31:15.905 001 11319.12 20.96 56929.42 88888.00 2017-01-01 13:31:16.405 001 11319.02 20.98 56929.37 88888.00 2017-01-01 13:31:16.905 001 11318.86 21.00 56929.28 88888.00 2017-01-01 13:31:17.405 001 11318.69 20.94 56929.17 88888.00 2017-01-01 13:31:17.905 001 11318.51 20.94 56929.17 88888.00 2017-01-01 13:31:18.405 001 11318.35 20.95 56929.12 88888.00 2017-01-01 13:31:18.905 001 11318.21 21.01 56929.15 88888.00 2017-01-01 13:31:19.405 001 11318.06 21.09 56929.22 88888.00 2017-01-01 13:31:19.905 001 11317.88 21.14 56929.30 88888.00 2017-01-01 13:31:20.405 001 11317.74 21.16 56929.32 88888.00 2017-01-01 13:31:20.905 001 11317.59 21.21 56929.36 88888.00 2017-01-01 13:31:21.405 001 11317.54 21.27 56929.38 88888.00 2017-01-01 13:31:21.905 001 11317.46 21.29 56929.34 88888.00 2017-01-01 13:31:22.405 001 11317.36 21.31 56929.42 88888.00 2017-01-01 13:31:22.905 001 11317.23 21.28 56929.45 88888.00 2017-01-01 13:31:23.405 001 11317.17 21.36 56929.57 88888.00 2017-01-01 13:31:23.905 001 11317.08 21.41 56929.70 88888.00 2017-01-01 13:31:24.405 001 11316.98 21.45 56929.90 88888.00 2017-01-01 13:31:24.905 001 11316.91 21.51 56930.09 88888.00 2017-01-01 13:31:25.405 001 11316.84 21.56 56930.22 88888.00 2017-01-01 13:31:25.905 001 11316.78 21.63 56930.33 88888.00 2017-01-01 13:31:26.406 001 11316.75 21.61 56930.42 88888.00 2017-01-01 13:31:26.906 001 11316.66 21.65 56930.52 88888.00 2017-01-01 13:31:27.406 001 11316.55 21.70 56930.54 88888.00 2017-01-01 13:31:27.906 001 11316.52 21.75 56930.59 88888.00 2017-01-01 13:31:28.406 001 11316.49 21.78 56930.61 88888.00 2017-01-01 13:31:28.906 001 11316.38 21.74 56930.65 88888.00 2017-01-01 13:31:29.406 001 11316.28 21.85 56930.74 88888.00 2017-01-01 13:31:29.906 001 11316.28 21.93 56930.78 88888.00 2017-01-01 13:31:30.406 001 11316.22 21.95 56930.89 88888.00 2017-01-01 13:31:30.906 001 11316.14 21.98 56930.91 88888.00 2017-01-01 13:31:31.406 001 11316.13 22.04 56930.91 88888.00 2017-01-01 13:31:31.906 001 11316.08 22.18 56930.93 88888.00 2017-01-01 13:31:32.406 001 11316.00 22.24 56931.02 88888.00 2017-01-01 13:31:32.906 001 11316.00 22.34 56931.14 88888.00 2017-01-01 13:31:33.406 001 11315.99 22.43 56931.14 88888.00 2017-01-01 13:31:33.906 001 11316.00 22.53 56931.19 88888.00 2017-01-01 13:31:34.406 001 11316.06 22.63 56931.25 88888.00 2017-01-01 13:31:34.906 001 11316.10 22.73 56931.29 88888.00 2017-01-01 13:31:35.406 001 11316.07 22.88 56931.22 88888.00 2017-01-01 13:31:35.906 001 11316.08 22.97 56931.16 88888.00 2017-01-01 13:31:36.406 001 11316.15 23.07 56931.15 88888.00 2017-01-01 13:31:36.906 001 11316.14 23.14 56931.12 88888.00 2017-01-01 13:31:37.406 001 11316.17 23.18 56931.11 88888.00 2017-01-01 13:31:37.906 001 11316.22 23.42 56931.06 88888.00 2017-01-01 13:31:38.406 001 11316.31 23.62 56931.01 88888.00 2017-01-01 13:31:38.906 001 11316.40 23.75 56930.91 88888.00 2017-01-01 13:31:39.406 001 11316.48 23.73 56930.90 88888.00 2017-01-01 13:31:39.906 001 11316.55 23.77 56930.83 88888.00 2017-01-01 13:31:40.406 001 11316.63 23.81 56930.78 88888.00 2017-01-01 13:31:40.906 001 11316.66 23.85 56930.79 88888.00 2017-01-01 13:31:41.406 001 11316.74 23.87 56930.66 88888.00 2017-01-01 13:31:41.906 001 11316.75 23.87 56930.64 88888.00 2017-01-01 13:31:42.406 001 11316.76 23.90 56930.65 88888.00 2017-01-01 13:31:42.906 001 11316.81 24.00 56930.65 88888.00 2017-01-01 13:31:43.406 001 11316.82 23.97 56930.64 88888.00 2017-01-01 13:31:43.906 001 11316.77 24.02 56930.71 88888.00 2017-01-01 13:31:44.406 001 11316.83 24.11 56930.80 88888.00 2017-01-01 13:31:44.906 001 11316.92 24.14 56930.80 88888.00 2017-01-01 13:31:45.406 001 11316.91 24.07 56930.83 88888.00 2017-01-01 13:31:45.906 001 11316.88 24.07 56930.82 88888.00 2017-01-01 13:31:46.406 001 11316.89 24.03 56930.83 88888.00 2017-01-01 13:31:46.906 001 11316.81 24.07 56930.76 88888.00 2017-01-01 13:31:47.406 001 11316.78 24.15 56930.72 88888.00 2017-01-01 13:31:47.906 001 11316.78 24.17 56930.65 88888.00 2017-01-01 13:31:48.406 001 11316.71 24.10 56930.56 88888.00 2017-01-01 13:31:48.906 001 11316.61 24.03 56930.52 88888.00 2017-01-01 13:31:49.406 001 11316.61 24.11 56930.42 88888.00 2017-01-01 13:31:49.906 001 11316.60 24.20 56930.32 88888.00 2017-01-01 13:31:50.406 001 11316.52 24.20 56930.15 88888.00 2017-01-01 13:31:50.906 001 11316.46 24.17 56930.03 88888.00 2017-01-01 13:31:51.406 001 11316.47 24.14 56929.92 88888.00 2017-01-01 13:31:51.906 001 11316.47 24.21 56929.80 88888.00 2017-01-01 13:31:52.406 001 11316.48 24.41 56929.69 88888.00 2017-01-01 13:31:52.906 001 11316.52 24.67 56929.60 88888.00 2017-01-01 13:31:53.406 001 11316.54 24.85 56929.51 88888.00 2017-01-01 13:31:53.906 001 11316.53 24.97 56929.36 88888.00 2017-01-01 13:31:54.406 001 11316.56 25.06 56929.19 88888.00 2017-01-01 13:31:54.906 001 11316.64 25.09 56929.05 88888.00 2017-01-01 13:31:55.406 001 11316.66 25.03 56928.86 88888.00 2017-01-01 13:31:55.906 001 11316.71 25.05 56928.64 88888.00 2017-01-01 13:31:56.406 001 11316.81 25.15 56928.43 88888.00 2017-01-01 13:31:56.906 001 11316.83 25.22 56928.21 88888.00 2017-01-01 13:31:57.406 001 11316.87 25.36 56928.00 88888.00 2017-01-01 13:31:57.906 001 11317.03 25.49 56927.82 88888.00 2017-01-01 13:31:58.406 001 11317.11 25.50 56927.63 88888.00 2017-01-01 13:31:58.906 001 11317.16 25.63 56927.44 88888.00 2017-01-01 13:31:59.406 001 11317.23 25.79 56927.25 88888.00 2017-01-01 13:31:59.906 001 11317.33 25.85 56927.01 88888.00 2017-01-01 13:32:00.406 001 11317.47 25.85 56926.87 88888.00 2017-01-01 13:32:00.906 001 11317.58 26.07 56926.73 88888.00 2017-01-01 13:32:01.406 001 11317.78 26.11 56926.67 88888.00 2017-01-01 13:32:01.906 001 11317.91 26.26 56926.60 88888.00 2017-01-01 13:32:02.406 001 11318.00 26.44 56926.58 88888.00 2017-01-01 13:32:02.906 001 11318.19 26.65 56926.59 88888.00 2017-01-01 13:32:03.406 001 11318.34 26.80 56926.62 88888.00 2017-01-01 13:32:03.906 001 11318.50 26.94 56926.72 88888.00 2017-01-01 13:32:04.406 001 11318.70 27.15 56926.76 88888.00 2017-01-01 13:32:04.906 001 11318.89 27.22 56926.84 88888.00 2017-01-01 13:32:05.406 001 11318.98 27.30 56926.89 88888.00 2017-01-01 13:32:05.906 001 11319.10 27.49 56926.94 88888.00 2017-01-01 13:32:06.406 001 11319.24 27.54 56926.98 88888.00 2017-01-01 13:32:06.906 001 11319.42 27.68 56926.97 88888.00 2017-01-01 13:32:07.406 001 11319.60 27.73 56926.92 88888.00 2017-01-01 13:32:07.906 001 11319.74 27.73 56926.82 88888.00 2017-01-01 13:32:08.406 001 11319.84 27.74 56926.76 88888.00 2017-01-01 13:32:08.906 001 11319.86 27.96 56926.59 88888.00 2017-01-01 13:32:09.406 001 11319.95 28.10 56926.35 88888.00 2017-01-01 13:32:09.906 001 11320.13 28.22 56926.22 88888.00 2017-01-01 13:32:10.406 001 11320.24 28.28 56926.15 88888.00 2017-01-01 13:32:10.906 001 11320.38 28.25 56926.04 88888.00 2017-01-01 13:32:11.406 001 11320.50 28.37 56925.92 88888.00 2017-01-01 13:32:11.906 001 11320.59 28.51 56925.82 88888.00 2017-01-01 13:32:12.406 001 11320.72 28.64 56925.59 88888.00 2017-01-01 13:32:12.906 001 11320.94 28.78 56925.27 88888.00 2017-01-01 13:32:13.406 001 11321.04 28.84 56925.00 88888.00 2017-01-01 13:32:13.906 001 11321.23 28.91 56924.77 88888.00 2017-01-01 13:32:14.406 001 11321.41 29.03 56924.60 88888.00 2017-01-01 13:32:14.906 001 11321.63 29.09 56924.37 88888.00 2017-01-01 13:32:15.406 001 11321.88 29.21 56924.22 88888.00 2017-01-01 13:32:15.906 001 11322.13 29.39 56924.16 88888.00 2017-01-01 13:32:16.406 001 11322.41 29.55 56924.03 88888.00 2017-01-01 13:32:16.906 001 11322.69 29.68 56923.85 88888.00 2017-01-01 13:32:17.406 001 11322.96 29.74 56923.68 88888.00 2017-01-01 13:32:17.906 001 11323.29 29.96 56923.60 88888.00 2017-01-01 13:32:18.406 001 11323.63 30.06 56923.55 88888.00 2017-01-01 13:32:18.906 001 11323.91 30.16 56923.55 88888.00 2017-01-01 13:32:19.406 001 11324.31 30.32 56923.57 88888.00 2017-01-01 13:32:19.906 001 11324.68 30.43 56923.61 88888.00 2017-01-01 13:32:20.406 001 11324.96 30.46 56923.61 88888.00 2017-01-01 13:32:20.906 001 11325.29 30.59 56923.63 88888.00 2017-01-01 13:32:21.406 001 11325.63 30.80 56923.67 88888.00 2017-01-01 13:32:21.906 001 11325.94 30.72 56923.77 88888.00 2017-01-01 13:32:22.406 001 11326.21 30.75 56923.84 88888.00 2017-01-01 13:32:22.906 001 11326.54 30.88 56923.78 88888.00 2017-01-01 13:32:23.406 001 11326.85 30.93 56923.72 88888.00 2017-01-01 13:32:23.906 001 11327.05 30.83 56923.64 88888.00 2017-01-01 13:32:24.406 001 11327.29 30.81 56923.57 88888.00 2017-01-01 13:32:24.906 001 11327.59 30.72 56923.44 88888.00 2017-01-01 13:32:25.406 001 11327.79 30.75 56923.38 88888.00 2017-01-01 13:32:25.906 001 11328.00 30.79 56923.34 88888.00 2017-01-01 13:32:26.406 001 11328.26 30.83 56923.21 88888.00 2017-01-01 13:32:26.906 001 11328.50 30.77 56922.97 88888.00 2017-01-01 13:32:27.406 001 11328.77 30.74 56922.68 88888.00 2017-01-01 13:32:27.906 001 11329.06 30.74 56922.44 88888.00 2017-01-01 13:32:28.406 001 11329.36 30.79 56922.23 88888.00 2017-01-01 13:32:28.906 001 11329.55 30.79 56922.07 88888.00 2017-01-01 13:32:29.406 001 11329.77 30.84 56921.88 88888.00 2017-01-01 13:32:29.906 001 11330.07 30.76 56921.72 88888.00 2017-01-01 13:32:30.406 001 11330.37 30.82 56921.47 88888.00 2017-01-01 13:32:30.906 001 11330.67 30.82 56921.20 88888.00 2017-01-01 13:32:31.406 001 11330.98 30.77 56920.95 88888.00 2017-01-01 13:32:31.906 001 11331.18 30.70 56920.70 88888.00 2017-01-01 13:32:32.406 001 11331.47 30.64 56920.46 88888.00 2017-01-01 13:32:32.906 001 11331.82 30.53 56920.19 88888.00 2017-01-01 13:32:33.406 001 11332.12 30.53 56919.95 88888.00 2017-01-01 13:32:33.906 001 11332.44 30.55 56919.69 88888.00 2017-01-01 13:32:34.406 001 11332.75 30.35 56919.47 88888.00 2017-01-01 13:32:34.906 001 11333.10 30.30 56919.37 88888.00 2017-01-01 13:32:35.406 001 11333.39 30.30 56919.28 88888.00 2017-01-01 13:32:35.906 001 11333.71 30.32 56919.24 88888.00 2017-01-01 13:32:36.406 001 11334.05 30.33 56919.20 88888.00 2017-01-01 13:32:36.906 001 11334.29 30.39 56919.17 88888.00 2017-01-01 13:32:37.406 001 11334.57 30.50 56919.22 88888.00 2017-01-01 13:32:37.906 001 11334.94 30.55 56919.34 88888.00 2017-01-01 13:32:38.406 001 11335.24 30.66 56919.48 88888.00 2017-01-01 13:32:38.906 001 11335.46 30.75 56919.62 88888.00 2017-01-01 13:32:39.406 001 11335.72 30.80 56919.73 88888.00 2017-01-01 13:32:39.906 001 11336.00 30.84 56919.79 88888.00 2017-01-01 13:32:40.406 001 11336.21 30.97 56919.86 88888.00 2017-01-01 13:32:40.906 001 11336.43 31.02 56919.88 88888.00 2017-01-01 13:32:41.406 001 11336.64 31.10 56919.88 88888.00 2017-01-01 13:32:41.906 001 11336.86 31.20 56919.85 88888.00 2017-01-01 13:32:42.406 001 11337.14 31.22 56919.76 88888.00 2017-01-01 13:32:42.906 001 11337.42 31.31 56919.73 88888.00 2017-01-01 13:32:43.406 001 11337.69 31.40 56919.68 88888.00 2017-01-01 13:32:43.906 001 11337.94 31.47 56919.62 88888.00 2017-01-01 13:32:44.406 001 11338.16 31.44 56919.46 88888.00 2017-01-01 13:32:44.906 001 11338.43 31.44 56919.23 88888.00 2017-01-01 13:32:45.406 001 11338.65 31.49 56919.02 88888.00 2017-01-01 13:32:45.906 001 11338.90 31.44 56918.72 88888.00 2017-01-01 13:32:46.406 001 11339.21 31.38 56918.51 88888.00 2017-01-01 13:32:46.906 001 11339.43 31.40 56918.22 88888.00 2017-01-01 13:32:47.406 001 11339.66 31.45 56917.99 88888.00 2017-01-01 13:32:47.906 001 11339.92 31.32 56917.68 88888.00 2017-01-01 13:32:48.406 001 11340.13 31.23 56917.35 88888.00 2017-01-01 13:32:48.906 001 11340.37 31.25 56917.10 88888.00 2017-01-01 13:32:49.406 001 11340.73 31.18 56916.79 88888.00 2017-01-01 13:32:49.906 001 11341.00 31.14 56916.61 88888.00 2017-01-01 13:32:50.406 001 11341.22 31.13 56916.35 88888.00 2017-01-01 13:32:50.906 001 11341.50 31.13 56916.14 88888.00 2017-01-01 13:32:51.406 001 11341.85 31.09 56915.84 88888.00 2017-01-01 13:32:51.906 001 11342.14 31.00 56915.56 88888.00 2017-01-01 13:32:52.406 001 11342.40 30.90 56915.27 88888.00 2017-01-01 13:32:52.906 001 11342.74 30.81 56914.99 88888.00 2017-01-01 13:32:53.406 001 11343.04 30.77 56914.72 88888.00 2017-01-01 13:32:53.906 001 11343.34 30.64 56914.43 88888.00 2017-01-01 13:32:54.406 001 11343.74 30.53 56914.16 88888.00 2017-01-01 13:32:54.906 001 11344.12 30.49 56913.85 88888.00 2017-01-01 13:32:55.406 001 11344.36 30.42 56913.63 88888.00 2017-01-01 13:32:55.906 001 11344.67 30.36 56913.38 88888.00 2017-01-01 13:32:56.406 001 11345.01 30.22 56913.18 88888.00 2017-01-01 13:32:56.906 001 11345.33 30.09 56913.00 88888.00 2017-01-01 13:32:57.406 001 11345.72 30.00 56912.82 88888.00 2017-01-01 13:32:57.906 001 11346.12 29.88 56912.63 88888.00 2017-01-01 13:32:58.406 001 11346.41 29.65 56912.38 88888.00 2017-01-01 13:32:58.906 001 11346.70 29.41 56912.06 88888.00 2017-01-01 13:32:59.406 001 11347.03 29.27 56911.79 88888.00 2017-01-01 13:32:59.906 001 11347.35 29.14 56911.61 88888.00 2017-01-01 13:33:00.406 001 11347.60 29.00 56911.51 88888.00 2017-01-01 13:33:00.906 001 11347.93 28.84 56911.35 88888.00 2017-01-01 13:33:01.406 001 11348.25 28.64 56911.16 88888.00 2017-01-01 13:33:01.906 001 11348.50 28.43 56910.99 88888.00 2017-01-01 13:33:02.406 001 11348.81 28.28 56910.88 88888.00 2017-01-01 13:33:02.906 001 11349.11 28.04 56910.63 88888.00 2017-01-01 13:33:03.406 001 11349.32 27.76 56910.33 88888.00 2017-01-01 13:33:03.906 001 11349.51 27.60 56910.12 88888.00 2017-01-01 13:33:04.406 001 11349.72 27.37 56910.00 88888.00 2017-01-01 13:33:04.906 001 11349.91 27.15 56909.98 88888.00 2017-01-01 13:33:05.406 001 11350.06 27.01 56909.97 88888.00 2017-01-01 13:33:05.906 001 11350.18 26.99 56910.02 88888.00 2017-01-01 13:33:06.406 001 11350.36 26.79 56910.13 88888.00 2017-01-01 13:33:06.906 001 11350.48 26.83 56910.25 88888.00 2017-01-01 13:33:07.406 001 11350.61 26.64 56910.30 88888.00 2017-01-01 13:33:07.906 001 11350.75 26.33 56910.42 88888.00 2017-01-01 13:33:08.406 001 11350.82 26.12 56910.55 88888.00 2017-01-01 13:33:08.906 001 11350.86 25.93 56910.71 88888.00 2017-01-01 13:33:09.406 001 11350.89 25.83 56910.81 88888.00 2017-01-01 13:33:09.906 001 11350.93 25.59 56910.90 88888.00 2017-01-01 13:33:10.406 001 11350.88 25.43 56911.07 88888.00 2017-01-01 13:33:10.906 001 11350.88 25.30 56911.20 88888.00 2017-01-01 13:33:11.406 001 11350.87 25.18 56911.32 88888.00 2017-01-01 13:33:11.906 001 11350.80 25.09 56911.52 88888.00 2017-01-01 13:33:12.406 001 11350.76 24.99 56911.77 88888.00 2017-01-01 13:33:12.906 001 11350.68 24.88 56912.06 88888.00 2017-01-01 13:33:13.406 001 11350.59 24.74 56912.34 88888.00 2017-01-01 13:33:13.906 001 11350.53 24.68 56912.66 88888.00 2017-01-01 13:33:14.406 001 11350.55 24.60 56912.87 88888.00 2017-01-01 13:33:14.906 001 11350.50 24.50 56912.99 88888.00 2017-01-01 13:33:15.406 001 11350.39 24.34 56913.12 88888.00 2017-01-01 13:33:15.906 001 11350.30 24.15 56913.27 88888.00 2017-01-01 13:33:16.406 001 11350.24 23.93 56913.46 88888.00 2017-01-01 13:33:16.906 001 11350.03 23.77 56913.65 88888.00 2017-01-01 13:33:17.406 001 11349.97 23.72 56913.89 88888.00 2017-01-01 13:33:17.906 001 11349.90 23.63 56914.09 88888.00 2017-01-01 13:33:18.406 001 11349.78 23.38 56914.30 88888.00 2017-01-01 13:33:18.906 001 11349.67 23.20 56914.47 88888.00 2017-01-01 13:33:19.406 001 11349.57 23.07 56914.63 88888.00 2017-01-01 13:33:19.906 001 11349.44 22.99 56914.82 88888.00 2017-01-01 13:33:20.406 001 11349.27 22.84 56915.01 88888.00 2017-01-01 13:33:20.906 001 11349.11 22.73 56915.12 88888.00 2017-01-01 13:33:21.406 001 11348.94 22.43 56915.14 88888.00 2017-01-01 13:33:21.906 001 11348.72 22.13 56915.30 88888.00 2017-01-01 13:33:22.406 001 11348.51 21.89 56915.45 88888.00 2017-01-01 13:33:22.906 001 11348.30 21.63 56915.57 88888.00 2017-01-01 13:33:23.406 001 11348.07 21.38 56915.67 88888.00 2017-01-01 13:33:23.906 001 11347.82 21.09 56915.77 88888.00 2017-01-01 13:33:24.406 001 11347.66 20.89 56915.84 88888.00 2017-01-01 13:33:24.906 001 11347.40 20.61 56915.88 88888.00 2017-01-01 13:33:25.406 001 11347.08 20.43 56915.99 88888.00 2017-01-01 13:33:25.906 001 11346.85 20.30 56916.10 88888.00 2017-01-01 13:33:26.406 001 11346.57 20.06 56916.23 88888.00 2017-01-01 13:33:26.906 001 11346.19 19.78 56916.35 88888.00 2017-01-01 13:33:27.406 001 11345.90 19.60 56916.52 88888.00 2017-01-01 13:33:27.906 001 11345.62 19.30 56916.77 88888.00 2017-01-01 13:33:28.406 001 11345.25 19.04 56917.00 88888.00 2017-01-01 13:33:28.906 001 11344.89 18.80 56917.30 88888.00 2017-01-01 13:33:29.406 001 11344.57 18.59 56917.64 88888.00 2017-01-01 13:33:29.906 001 11344.09 18.52 56918.01 88888.00 2017-01-01 13:33:30.406 001 11343.66 18.30 56918.46 88888.00 2017-01-01 13:33:30.906 001 11343.36 18.19 56918.96 88888.00 2017-01-01 13:33:31.406 001 11342.95 18.03 56919.34 88888.00 2017-01-01 13:33:31.906 001 11342.55 17.96 56919.70 88888.00 2017-01-01 13:33:32.406 001 11342.18 17.81 56920.05 88888.00 2017-01-01 13:33:32.906 001 11341.77 17.70 56920.38 88888.00 2017-01-01 13:33:33.406 001 11341.34 17.66 56920.69 88888.00 2017-01-01 13:33:33.906 001 11340.94 17.47 56920.91 88888.00 2017-01-01 13:33:34.406 001 11340.57 17.35 56921.21 88888.00 2017-01-01 13:33:34.906 001 11340.11 17.20 56921.40 88888.00 2017-01-01 13:33:35.406 001 11339.64 17.13 56921.61 88888.00 2017-01-01 13:33:35.906 001 11339.26 17.02 56921.86 88888.00 2017-01-01 13:33:36.406 001 11338.90 16.83 56922.00 88888.00 2017-01-01 13:33:36.906 001 11338.52 16.62 56922.23 88888.00 2017-01-01 13:33:37.406 001 11338.14 16.57 56922.39 88888.00 2017-01-01 13:33:37.906 001 11337.77 16.47 56922.63 88888.00 2017-01-01 13:33:38.406 001 11337.40 16.41 56922.78 88888.00 2017-01-01 13:33:38.906 001 11337.06 16.32 56922.97 88888.00 2017-01-01 13:33:39.406 001 11336.71 16.08 56923.13 88888.00 2017-01-01 13:33:39.906 001 11336.33 15.98 56923.33 88888.00 2017-01-01 13:33:40.406 001 11335.94 15.94 56923.59 88888.00 2017-01-01 13:33:40.906 001 11335.60 15.90 56923.84 88888.00 2017-01-01 13:33:41.407 001 11335.31 15.80 56924.13 88888.00 2017-01-01 13:33:41.907 001 11334.97 15.77 56924.41 88888.00 2017-01-01 13:33:42.407 001 11334.68 15.65 56924.68 88888.00 2017-01-01 13:33:42.907 001 11334.36 15.46 56924.93 88888.00 2017-01-01 13:33:43.407 001 11334.00 15.38 56925.27 88888.00 2017-01-01 13:33:43.907 001 11333.67 15.31 56925.69 88888.00 2017-01-01 13:33:44.407 001 11333.36 15.22 56926.07 88888.00 2017-01-01 13:33:44.907 001 11333.00 15.30 56926.49 88888.00 2017-01-01 13:33:45.407 001 11332.62 15.22 56926.84 88888.00 2017-01-01 13:33:45.907 001 11332.33 15.04 56927.21 88888.00 2017-01-01 13:33:46.407 001 11331.98 15.09 56927.52 88888.00 2017-01-01 13:33:46.907 001 11331.60 15.05 56927.87 88888.00 2017-01-01 13:33:47.407 001 11331.23 15.02 56928.33 88888.00 2017-01-01 13:33:47.907 001 11330.85 14.91 56928.73 88888.00 2017-01-01 13:33:48.407 001 11330.46 14.88 56929.09 88888.00 2017-01-01 13:33:48.907 001 11330.04 14.85 56929.44 88888.00 2017-01-01 13:33:49.407 001 11329.67 14.76 56929.81 88888.00 2017-01-01 13:33:49.907 001 11329.25 14.63 56930.14 88888.00 2017-01-01 13:33:50.407 001 11328.78 14.53 56930.44 88888.00 2017-01-01 13:33:50.907 001 11328.37 14.43 56930.72 88888.00 2017-01-01 13:33:51.407 001 11327.94 14.34 56930.92 88888.00 2017-01-01 13:33:51.907 001 11327.52 14.26 56931.18 88888.00 2017-01-01 13:33:52.407 001 11327.10 14.21 56931.40 88888.00 2017-01-01 13:33:52.907 001 11326.68 14.22 56931.60 88888.00 2017-01-01 13:33:53.407 001 11326.19 14.22 56931.72 88888.00 2017-01-01 13:33:53.907 001 11325.72 14.07 56931.85 88888.00 2017-01-01 13:33:54.407 001 11325.29 13.99 56931.95 88888.00 2017-01-01 13:33:54.907 001 11324.76 14.06 56932.02 88888.00 2017-01-01 13:33:55.407 001 11324.25 14.01 56932.10 88888.00 2017-01-01 13:33:55.907 001 11323.76 13.86 56932.15 88888.00 2017-01-01 13:33:56.407 001 11323.16 13.79 56932.20 88888.00 2017-01-01 13:33:56.907 001 11322.53 13.74 56932.23 88888.00 2017-01-01 13:33:57.407 001 11322.02 13.67 56932.27 88888.00 2017-01-01 13:33:57.907 001 11321.53 13.66 56932.28 88888.00 2017-01-01 13:33:58.407 001 11320.95 13.58 56932.37 88888.00 2017-01-01 13:33:58.907 001 11320.42 13.52 56932.47 88888.00 2017-01-01 13:33:59.407 001 11319.93 13.43 56932.51 88888.00 2017-01-01 13:33:59.907 001 11319.35 13.42 56932.55 88888.00 2017-01-01 13:34:00.407 001 11318.82 13.41 56932.58 88888.00 2017-01-01 13:34:00.907 001 11318.36 13.29 56932.62 88888.00 2017-01-01 13:34:01.407 001 11317.85 13.26 56932.69 88888.00 2017-01-01 13:34:01.907 001 11317.31 13.22 56932.78 88888.00 2017-01-01 13:34:02.407 001 11316.85 13.15 56932.87 88888.00 2017-01-01 13:34:02.907 001 11316.38 13.11 56932.94 88888.00 2017-01-01 13:34:03.407 001 11315.81 13.08 56933.03 88888.00 2017-01-01 13:34:03.907 001 11315.32 13.06 56933.14 88888.00 2017-01-01 13:34:04.407 001 11314.89 12.98 56933.28 88888.00 2017-01-01 13:34:04.907 001 11314.38 12.84 56933.30 88888.00 2017-01-01 13:34:05.407 001 11313.85 12.77 56933.36 88888.00 2017-01-01 13:34:05.907 001 11313.39 12.70 56933.37 88888.00 2017-01-01 13:34:06.407 001 11312.86 12.65 56933.47 88888.00 2017-01-01 13:34:06.907 001 11312.30 12.58 56933.56 88888.00 2017-01-01 13:34:07.407 001 11311.83 12.50 56933.60 88888.00 2017-01-01 13:34:07.907 001 11311.28 12.36 56933.68 88888.00 2017-01-01 13:34:08.407 001 11310.77 12.26 56933.69 88888.00 2017-01-01 13:34:08.907 001 11310.27 12.26 56933.75 88888.00 2017-01-01 13:34:09.407 001 11309.76 12.20 56933.78 88888.00 2017-01-01 13:34:09.907 001 11309.22 12.15 56933.77 88888.00 2017-01-01 13:34:10.407 001 11308.72 12.00 56933.78 88888.00 2017-01-01 13:34:10.907 001 11308.27 11.91 56933.80 88888.00 2017-01-01 13:34:11.407 001 11307.81 11.77 56933.79 88888.00 2017-01-01 13:34:11.907 001 11307.26 11.66 56933.74 88888.00 2017-01-01 13:34:12.407 001 11306.72 11.56 56933.71 88888.00 2017-01-01 13:34:12.907 001 11306.14 11.37 56933.67 88888.00 2017-01-01 13:34:13.407 001 11305.57 10.96 56933.67 88888.00 2017-01-01 13:34:13.907 001 11305.08 10.82 56933.66 88888.00 2017-01-01 13:34:14.407 001 11304.60 10.73 56933.67 88888.00 2017-01-01 13:34:14.907 001 11304.05 10.77 56933.74 88888.00 2017-01-01 13:34:15.407 001 11303.56 10.69 56933.77 88888.00 2017-01-01 13:34:15.907 001 11303.09 10.86 56933.81 88888.00 2017-01-01 13:34:16.407 001 11302.55 10.70 56933.90 88888.00 2017-01-01 13:34:16.907 001 11302.04 10.63 56934.01 88888.00 2017-01-01 13:34:17.407 001 11301.66 10.63 56934.09 88888.00 2017-01-01 13:34:17.907 001 11301.17 10.61 56934.14 88888.00 2017-01-01 13:34:18.407 001 11300.71 10.68 56934.23 88888.00 2017-01-01 13:34:18.907 001 11300.29 10.68 56934.31 88888.00 2017-01-01 13:34:19.407 001 11299.88 10.64 56934.38 88888.00 2017-01-01 13:34:19.907 001 11299.38 10.69 56934.37 88888.00 2017-01-01 13:34:20.407 001 11298.91 10.76 56934.44 88888.00 2017-01-01 13:34:20.907 001 11298.53 10.81 56934.44 88888.00 2017-01-01 13:34:21.407 001 11298.08 10.79 56934.48 88888.00 2017-01-01 13:34:21.907 001 11297.64 10.82 56934.46 88888.00 2017-01-01 13:34:22.407 001 11297.22 10.94 56934.45 88888.00 2017-01-01 13:34:22.907 001 11296.81 11.03 56934.42 88888.00 2017-01-01 13:34:23.407 001 11296.38 11.06 56934.43 88888.00 2017-01-01 13:34:23.907 001 11296.03 11.16 56934.44 88888.00 2017-01-01 13:34:24.407 001 11295.63 11.21 56934.45 88888.00 2017-01-01 13:34:24.907 001 11295.21 11.36 56934.46 88888.00 2017-01-01 13:34:25.407 001 11294.87 11.75 56934.42 88888.00 2017-01-01 13:34:25.907 001 11294.60 11.89 56934.38 88888.00 2017-01-01 13:34:26.407 001 11294.17 11.90 56934.29 88888.00 2017-01-01 13:34:26.907 001 11293.77 11.96 56934.23 88888.00 2017-01-01 13:34:27.407 001 11293.43 12.03 56934.16 88888.00 2017-01-01 13:34:27.907 001 11293.06 12.05 56934.07 88888.00 2017-01-01 13:34:28.407 001 11292.73 12.12 56933.98 88888.00 2017-01-01 13:34:28.907 001 11292.42 12.16 56933.90 88888.00 2017-01-01 13:34:29.407 001 11292.09 12.11 56933.86 88888.00 2017-01-01 13:34:29.907 001 11291.66 12.06 56933.74 88888.00 2017-01-01 13:34:30.407 001 11291.37 12.11 56933.67 88888.00 2017-01-01 13:34:30.907 001 11291.05 12.19 56933.59 88888.00 2017-01-01 13:34:31.407 001 11290.67 12.24 56933.53 88888.00 2017-01-01 13:34:31.907 001 11290.37 12.27 56933.47 88888.00 2017-01-01 13:34:32.407 001 11290.14 12.36 56933.36 88888.00 2017-01-01 13:34:32.907 001 11289.80 12.43 56933.30 88888.00 2017-01-01 13:34:33.407 001 11289.49 12.50 56933.24 88888.00 2017-01-01 13:34:33.907 001 11289.22 12.53 56933.22 88888.00 2017-01-01 13:34:34.407 001 11288.93 12.58 56933.13 88888.00 2017-01-01 13:34:34.907 001 11288.62 12.65 56933.08 88888.00 2017-01-01 13:34:35.407 001 11288.34 12.74 56933.00 88888.00 2017-01-01 13:34:35.907 001 11288.15 12.77 56932.94 88888.00 2017-01-01 13:34:36.407 001 11287.96 12.79 56932.91 88888.00 2017-01-01 13:34:36.907 001 11287.72 12.85 56932.79 88888.00 2017-01-01 13:34:37.407 001 11287.51 12.94 56932.68 88888.00 2017-01-01 13:34:37.907 001 11287.26 13.05 56932.55 88888.00 2017-01-01 13:34:38.407 001 11287.02 13.11 56932.41 88888.00 2017-01-01 13:34:38.907 001 11286.87 13.14 56932.24 88888.00 2017-01-01 13:34:39.407 001 11286.65 13.25 56932.05 88888.00 2017-01-01 13:34:39.907 001 11286.45 13.38 56931.87 88888.00 2017-01-01 13:34:40.407 001 11286.31 13.49 56931.69 88888.00 2017-01-01 13:34:40.907 001 11286.17 13.58 56931.47 88888.00 2017-01-01 13:34:41.407 001 11286.01 13.62 56931.17 88888.00 2017-01-01 13:34:41.907 001 11285.87 13.72 56930.95 88888.00 2017-01-01 13:34:42.407 001 11285.80 13.74 56930.63 88888.00 2017-01-01 13:34:42.907 001 11285.61 13.86 56930.35 88888.00 2017-01-01 13:34:43.407 001 11285.44 13.97 56929.97 88888.00 2017-01-01 13:34:43.907 001 11285.39 14.11 56929.65 88888.00 2017-01-01 13:34:44.407 001 11285.30 14.23 56929.32 88888.00 2017-01-01 13:34:44.907 001 11285.26 14.36 56928.99 88888.00 2017-01-01 13:34:45.407 001 11285.22 14.50 56928.65 88888.00 2017-01-01 13:34:45.907 001 11285.26 14.63 56928.22 88888.00 2017-01-01 13:34:46.407 001 11285.21 14.77 56927.82 88888.00 2017-01-01 13:34:46.907 001 11285.23 15.02 56927.43 88888.00 2017-01-01 13:34:47.407 001 11285.40 15.16 56927.01 88888.00 2017-01-01 13:34:47.907 001 11285.47 15.35 56926.63 88888.00 2017-01-01 13:34:48.407 001 11285.53 15.55 56926.33 88888.00 2017-01-01 13:34:48.907 001 11285.74 15.69 56925.98 88888.00 2017-01-01 13:34:49.407 001 11285.92 15.85 56925.65 88888.00 2017-01-01 13:34:49.907 001 11286.15 16.08 56925.43 88888.00 2017-01-01 13:34:50.407 001 11286.36 16.31 56925.12 88888.00 2017-01-01 13:34:50.907 001 11286.66 16.55 56924.89 88888.00 2017-01-01 13:34:51.407 001 11286.92 16.76 56924.67 88888.00 2017-01-01 13:34:51.907 001 11287.29 17.08 56924.48 88888.00 2017-01-01 13:34:52.407 001 11287.69 17.30 56924.29 88888.00 2017-01-01 13:34:52.907 001 11288.01 17.51 56924.13 88888.00 2017-01-01 13:34:53.407 001 11288.36 17.76 56924.08 88888.00 2017-01-01 13:34:53.907 001 11288.80 17.96 56923.92 88888.00 2017-01-01 13:34:54.407 001 11289.21 18.17 56923.80 88888.00 2017-01-01 13:34:54.907 001 11289.60 18.39 56923.66 88888.00 2017-01-01 13:34:55.407 001 11290.01 18.60 56923.58 88888.00 2017-01-01 13:34:55.907 001 11290.49 18.84 56923.45 88888.00 2017-01-01 13:34:56.407 001 11290.83 19.04 56923.32 88888.00 2017-01-01 13:34:56.907 001 11291.30 19.25 56923.10 88888.00 2017-01-01 13:34:57.407 001 11291.81 19.37 56922.94 88888.00 2017-01-01 13:34:57.907 001 11292.20 19.59 56922.73 88888.00 2017-01-01 13:34:58.407 001 11292.64 19.79 56922.55 88888.00 2017-01-01 13:34:58.907 001 11293.14 19.96 56922.38 88888.00 2017-01-01 13:34:59.407 001 11293.57 20.11 56922.09 88888.00 2017-01-01 13:34:59.907 001 11293.98 20.28 56921.87 88888.00 2017-01-01 13:35:00.407 001 11294.46 20.47 56921.56 88888.00 2017-01-01 13:35:00.907 001 11294.92 20.62 56921.28 88888.00 2017-01-01 13:35:01.407 001 11295.40 20.79 56921.03 88888.00 2017-01-01 13:35:01.907 001 11295.89 20.94 56920.71 88888.00 2017-01-01 13:35:02.407 001 11296.40 21.14 56920.39 88888.00 2017-01-01 13:35:02.907 001 11296.86 21.32 56920.02 88888.00 2017-01-01 13:35:03.407 001 11297.38 21.52 56919.75 88888.00 2017-01-01 13:35:03.907 001 11297.90 21.69 56919.50 88888.00 2017-01-01 13:35:04.407 001 11298.46 21.82 56919.21 88888.00 2017-01-01 13:35:04.907 001 11298.95 21.98 56918.80 88888.00 2017-01-01 13:35:05.407 001 11299.60 22.11 56918.44 88888.00 2017-01-01 13:35:05.907 001 11300.13 22.25 56918.09 88888.00 2017-01-01 13:35:06.407 001 11300.65 22.37 56917.71 88888.00 2017-01-01 13:35:06.907 001 11301.21 22.52 56917.41 88888.00 2017-01-01 13:35:07.407 001 11301.75 22.66 56917.03 88888.00 2017-01-01 13:35:07.907 001 11302.32 22.77 56916.68 88888.00 2017-01-01 13:35:08.407 001 11302.79 22.80 56916.29 88888.00 2017-01-01 13:35:08.907 001 11303.29 22.92 56915.94 88888.00 2017-01-01 13:35:09.407 001 11303.75 23.02 56915.61 88888.00 2017-01-01 13:35:09.907 001 11304.25 23.18 56915.27 88888.00 2017-01-01 13:35:10.407 001 11304.80 23.21 56914.92 88888.00 2017-01-01 13:35:10.907 001 11305.29 23.20 56914.54 88888.00 2017-01-01 13:35:11.407 001 11305.70 23.27 56914.22 88888.00 2017-01-01 13:35:11.907 001 11306.20 23.38 56913.89 88888.00 2017-01-01 13:35:12.407 001 11306.72 23.46 56913.64 88888.00 2017-01-01 13:35:12.907 001 11307.18 23.36 56913.45 88888.00 2017-01-01 13:35:13.407 001 11307.65 23.40 56913.24 88888.00 2017-01-01 13:35:13.907 001 11308.14 23.48 56913.05 88888.00 2017-01-01 13:35:14.407 001 11308.57 23.55 56912.80 88888.00 2017-01-01 13:35:14.907 001 11308.97 23.65 56912.61 88888.00 2017-01-01 13:35:15.407 001 11309.47 23.74 56912.38 88888.00 2017-01-01 13:35:15.907 001 11309.99 23.77 56912.27 88888.00 2017-01-01 13:35:16.407 001 11310.42 23.79 56912.14 88888.00 2017-01-01 13:35:16.907 001 11310.89 23.97 56911.98 88888.00 2017-01-01 13:35:17.407 001 11311.39 24.02 56911.84 88888.00 2017-01-01 13:35:17.907 001 11311.82 24.07 56911.66 88888.00 2017-01-01 13:35:18.407 001 11312.25 24.09 56911.53 88888.00 2017-01-01 13:35:18.907 001 11312.81 24.19 56911.34 88888.00 2017-01-01 13:35:19.407 001 11313.35 24.36 56911.19 88888.00 2017-01-01 13:35:19.907 001 11313.77 24.44 56911.12 88888.00 2017-01-01 13:35:20.407 001 11314.32 24.49 56911.08 88888.00 2017-01-01 13:35:20.907 001 11314.88 24.67 56910.95 88888.00 2017-01-01 13:35:21.407 001 11315.37 24.83 56910.90 88888.00 2017-01-01 13:35:21.907 001 11315.99 25.02 56910.87 88888.00 2017-01-01 13:35:22.407 001 11316.59 25.24 56910.82 88888.00 2017-01-01 13:35:22.907 001 11317.13 25.36 56910.84 88888.00 2017-01-01 13:35:23.407 001 11317.67 25.36 56910.87 88888.00 2017-01-01 13:35:23.907 001 11318.35 25.45 56910.96 88888.00 2017-01-01 13:35:24.407 001 11318.95 25.58 56910.99 88888.00 2017-01-01 13:35:24.907 001 11319.56 25.70 56911.07 88888.00 2017-01-01 13:35:25.407 001 11320.17 25.76 56911.13 88888.00 2017-01-01 13:35:25.907 001 11320.86 25.91 56911.19 88888.00 2017-01-01 13:35:26.407 001 11321.47 25.98 56911.41 88888.00 2017-01-01 13:35:26.907 001 11322.08 26.05 56911.65 88888.00 2017-01-01 13:35:27.407 001 11322.77 26.17 56911.85 88888.00 2017-01-01 13:35:27.907 001 11323.31 26.24 56912.10 88888.00 2017-01-01 13:35:28.407 001 11323.92 26.27 56912.40 88888.00 2017-01-01 13:35:28.907 001 11324.55 26.28 56912.66 88888.00 2017-01-01 13:35:29.407 001 11325.18 26.25 56912.93 88888.00 2017-01-01 13:35:29.907 001 11325.79 26.24 56913.11 88888.00 2017-01-01 13:35:30.407 001 11326.33 26.25 56913.24 88888.00 2017-01-01 13:35:30.907 001 11326.83 26.23 56913.38 88888.00 2017-01-01 13:35:31.407 001 11327.31 26.21 56913.56 88888.00 2017-01-01 13:35:31.907 001 11327.80 26.17 56913.78 88888.00 2017-01-01 13:35:32.407 001 11328.34 26.07 56913.95 88888.00 2017-01-01 13:35:32.907 001 11328.78 26.10 56914.16 88888.00 2017-01-01 13:35:33.407 001 11329.15 26.12 56914.39 88888.00 2017-01-01 13:35:33.907 001 11329.62 25.92 56914.54 88888.00 2017-01-01 13:35:34.407 001 11330.02 25.94 56914.65 88888.00 2017-01-01 13:35:34.907 001 11330.35 25.89 56914.79 88888.00 2017-01-01 13:35:35.407 001 11330.70 25.71 56915.05 88888.00 2017-01-01 13:35:35.907 001 11331.05 25.62 56915.26 88888.00 2017-01-01 13:35:36.407 001 11331.33 25.56 56915.45 88888.00 2017-01-01 13:35:36.907 001 11331.61 25.56 56915.62 88888.00 2017-01-01 13:35:37.407 001 11331.92 25.44 56915.80 88888.00 2017-01-01 13:35:37.907 001 11332.13 25.44 56915.95 88888.00 2017-01-01 13:35:38.407 001 11332.39 25.39 56916.14 88888.00 2017-01-01 13:35:38.907 001 11332.74 25.40 56916.38 88888.00 2017-01-01 13:35:39.407 001 11333.00 25.37 56916.54 88888.00 2017-01-01 13:35:39.907 001 11333.23 25.44 56916.71 88888.00 2017-01-01 13:35:40.407 001 11333.59 25.47 56916.87 88888.00 2017-01-01 13:35:40.907 001 11333.85 25.42 56917.06 88888.00 2017-01-01 13:35:41.407 001 11334.05 25.42 56917.13 88888.00 2017-01-01 13:35:41.907 001 11334.38 25.33 56917.19 88888.00 2017-01-01 13:35:42.407 001 11334.64 25.28 56917.32 88888.00 2017-01-01 13:35:42.907 001 11334.85 25.29 56917.44 88888.00 2017-01-01 13:35:43.407 001 11335.10 25.21 56917.58 88888.00 2017-01-01 13:35:43.907 001 11335.40 25.26 56917.67 88888.00 2017-01-01 13:35:44.407 001 11335.64 25.37 56917.77 88888.00 2017-01-01 13:35:44.907 001 11335.87 25.36 56917.92 88888.00 2017-01-01 13:35:45.407 001 11336.14 25.26 56918.09 88888.00 2017-01-01 13:35:45.907 001 11336.42 25.23 56918.20 88888.00 2017-01-01 13:35:46.407 001 11336.67 25.39 56918.32 88888.00 2017-01-01 13:35:46.907 001 11336.98 25.37 56918.52 88888.00 2017-01-01 13:35:47.407 001 11337.28 25.33 56918.65 88888.00 2017-01-01 13:35:47.907 001 11337.61 25.31 56918.84 88888.00 2017-01-01 13:35:48.407 001 11337.93 25.31 56919.07 88888.00 2017-01-01 13:35:48.907 001 11338.29 25.38 56919.34 88888.00 2017-01-01 13:35:49.407 001 11338.64 25.46 56919.53 88888.00 2017-01-01 13:35:49.907 001 11338.95 25.49 56919.86 88888.00 2017-01-01 13:35:50.407 001 11339.28 25.38 56920.17 88888.00 2017-01-01 13:35:50.907 001 11339.68 25.44 56920.49 88888.00 2017-01-01 13:35:51.407 001 11339.98 25.46 56920.84 88888.00 2017-01-01 13:35:51.907 001 11340.34 25.51 56921.16 88888.00 2017-01-01 13:35:52.407 001 11340.73 25.59 56921.46 88888.00 2017-01-01 13:35:52.907 001 11341.03 25.56 56921.67 88888.00 2017-01-01 13:35:53.407 001 11341.37 25.50 56921.92 88888.00 2017-01-01 13:35:53.907 001 11341.78 25.42 56922.17 88888.00 2017-01-01 13:35:54.407 001 11342.10 25.39 56922.52 88888.00 2017-01-01 13:35:54.907 001 11342.42 25.49 56922.83 88888.00 2017-01-01 13:35:55.407 001 11342.80 25.47 56923.22 88888.00 2017-01-01 13:35:55.907 001 11343.10 25.43 56923.54 88888.00 2017-01-01 13:35:56.408 001 11343.44 25.55 56923.89 88888.00 2017-01-01 13:35:56.908 001 11343.74 25.56 56924.32 88888.00 2017-01-01 13:35:57.408 001 11344.05 25.57 56924.83 88888.00 2017-01-01 13:35:57.908 001 11344.32 25.57 56925.30 88888.00 2017-01-01 13:35:58.408 001 11344.67 25.60 56925.65 88888.00 2017-01-01 13:35:58.908 001 11344.94 25.62 56926.05 88888.00 2017-01-01 13:35:59.408 001 11345.08 25.63 56926.44 88888.00 2017-01-01 13:35:59.908 001 11345.31 25.71 56926.93 88888.00 2017-01-01 13:36:00.408 001 11345.61 25.81 56927.42 88888.00 2017-01-01 13:36:00.908 001 11345.86 25.87 56927.88 88888.00 2017-01-01 13:36:01.408 001 11346.00 26.03 56928.36 88888.00 2017-01-01 13:36:01.908 001 11346.23 26.03 56928.94 88888.00 2017-01-01 13:36:02.408 001 11346.45 25.98 56929.63 88888.00 2017-01-01 13:36:02.908 001 11346.58 26.04 56930.28 88888.00 2017-01-01 13:36:03.408 001 11346.84 26.24 56931.03 88888.00 2017-01-01 13:36:03.908 001 11347.03 26.24 56931.74 88888.00 2017-01-01 13:36:04.408 001 11347.11 26.20 56932.47 88888.00 2017-01-01 13:36:04.908 001 11347.28 26.26 56933.27 88888.00 2017-01-01 13:36:05.408 001 11347.40 26.35 56934.03 88888.00 2017-01-01 13:36:05.908 001 11347.44 26.39 56934.78 88888.00 2017-01-01 13:36:06.408 001 11347.48 26.44 56935.53 88888.00 2017-01-01 13:36:06.908 001 11347.59 26.41 56936.28 88888.00 2017-01-01 13:36:07.408 001 11347.58 26.37 56936.96 88888.00 2017-01-01 13:36:07.908 001 11347.52 26.38 56937.79 88888.00 2017-01-01 13:36:08.408 001 11347.53 26.40 56938.56 88888.00 2017-01-01 13:36:08.908 001 11347.52 26.40 56939.29 88888.00 2017-01-01 13:36:09.408 001 11347.45 26.42 56940.00 88888.00 2017-01-01 13:36:09.908 001 11347.34 26.42 56940.58 88888.00 2017-01-01 13:36:10.408 001 11347.28 26.30 56941.19 88888.00 2017-01-01 13:36:10.908 001 11347.14 26.25 56941.71 88888.00 2017-01-01 13:36:11.408 001 11346.97 26.32 56942.18 88888.00 2017-01-01 13:36:11.908 001 11346.80 26.26 56942.54 88888.00 2017-01-01 13:36:12.408 001 11346.64 26.23 56942.93 88888.00 2017-01-01 13:36:12.908 001 11346.44 26.20 56943.19 88888.00 2017-01-01 13:36:13.408 001 11346.28 26.19 56943.37 88888.00 2017-01-01 13:36:13.908 001 11346.15 26.11 56943.53 88888.00 2017-01-01 13:36:14.408 001 11346.00 26.10 56943.63 88888.00 2017-01-01 13:36:14.908 001 11345.87 26.06 56943.75 88888.00 2017-01-01 13:36:15.408 001 11345.73 26.11 56943.75 88888.00 2017-01-01 13:36:15.908 001 11345.55 26.11 56943.80 88888.00 2017-01-01 13:36:16.408 001 11345.43 26.14 56943.83 88888.00 2017-01-01 13:36:16.908 001 11345.36 26.24 56943.85 88888.00 2017-01-01 13:36:17.408 001 11345.29 26.31 56943.87 88888.00 2017-01-01 13:36:17.908 001 11345.18 26.39 56943.83 88888.00 2017-01-01 13:36:18.408 001 11345.18 26.45 56943.79 88888.00 2017-01-01 13:36:18.908 001 11345.15 26.42 56943.77 88888.00 2017-01-01 13:36:19.408 001 11345.12 26.48 56943.82 88888.00 2017-01-01 13:36:19.908 001 11345.13 26.55 56943.76 88888.00 2017-01-01 13:36:20.408 001 11345.23 26.55 56943.72 88888.00 2017-01-01 13:36:20.908 001 11345.30 26.58 56943.74 88888.00 2017-01-01 13:36:21.408 001 11345.34 26.61 56943.76 88888.00 2017-01-01 13:36:21.908 001 11345.43 26.73 56943.77 88888.00 2017-01-01 13:36:22.408 001 11345.51 26.81 56943.73 88888.00 2017-01-01 13:36:22.908 001 11345.51 26.85 56943.73 88888.00 2017-01-01 13:36:23.408 001 11345.54 26.82 56943.68 88888.00 2017-01-01 13:36:23.908 001 11345.60 26.76 56943.60 88888.00 2017-01-01 13:36:24.408 001 11345.60 26.81 56943.60 88888.00 2017-01-01 13:36:24.908 001 11345.68 26.79 56943.60 88888.00 2017-01-01 13:36:25.408 001 11345.75 26.71 56943.61 88888.00 2017-01-01 13:36:25.908 001 11345.75 26.78 56943.63 88888.00 2017-01-01 13:36:26.408 001 11345.69 26.66 56943.69 88888.00 2017-01-01 13:36:26.908 001 11345.67 26.53 56943.76 88888.00 2017-01-01 13:36:27.408 001 11345.65 26.42 56943.88 88888.00 2017-01-01 13:36:27.908 001 11345.53 26.35 56943.98 88888.00 2017-01-01 13:36:28.408 001 11345.47 26.17 56944.12 88888.00 2017-01-01 13:36:28.908 001 11345.39 26.06 56944.21 88888.00 2017-01-01 13:36:29.408 001 11345.25 25.93 56944.33 88888.00 2017-01-01 13:36:29.908 001 11345.08 25.86 56944.54 88888.00 2017-01-01 13:36:30.408 001 11344.98 25.76 56944.79 88888.00 2017-01-01 13:36:30.908 001 11344.75 25.69 56945.01 88888.00 2017-01-01 13:36:31.408 001 11344.58 25.66 56945.26 88888.00 2017-01-01 13:36:31.908 001 11344.43 25.59 56945.50 88888.00 2017-01-01 13:36:32.408 001 11344.25 25.59 56945.68 88888.00 2017-01-01 13:36:32.908 001 11344.00 25.53 56945.94 88888.00 2017-01-01 13:36:33.408 001 11343.71 25.37 56946.18 88888.00 2017-01-01 13:36:33.908 001 11343.39 25.29 56946.45 88888.00 2017-01-01 13:36:34.408 001 11343.07 25.28 56946.71 88888.00 2017-01-01 13:36:34.908 001 11342.80 25.28 56946.98 88888.00 2017-01-01 13:36:35.408 001 11342.51 25.19 56947.17 88888.00 2017-01-01 13:36:35.908 001 11342.14 25.05 56947.38 88888.00 2017-01-01 13:36:36.408 001 11341.75 25.03 56947.66 88888.00 2017-01-01 13:36:36.908 001 11341.35 24.98 56947.86 88888.00 2017-01-01 13:36:37.408 001 11340.96 24.92 56948.10 88888.00 2017-01-01 13:36:37.908 001 11340.58 24.97 56948.30 88888.00 2017-01-01 13:36:38.408 001 11340.17 24.89 56948.48 88888.00 2017-01-01 13:36:38.908 001 11339.70 24.87 56948.58 88888.00 2017-01-01 13:36:39.408 001 11339.22 24.85 56948.67 88888.00 2017-01-01 13:36:39.908 001 11338.80 24.89 56948.76 88888.00 2017-01-01 13:36:40.408 001 11338.37 24.94 56948.80 88888.00 2017-01-01 13:36:40.908 001 11337.90 24.98 56948.84 88888.00 2017-01-01 13:36:41.408 001 11337.47 25.08 56948.81 88888.00 2017-01-01 13:36:41.908 001 11337.06 25.05 56948.71 88888.00 2017-01-01 13:36:42.408 001 11336.61 25.04 56948.62 88888.00 2017-01-01 13:36:42.908 001 11336.23 25.16 56948.50 88888.00 2017-01-01 13:36:43.408 001 11335.87 25.18 56948.31 88888.00 2017-01-01 13:36:43.908 001 11335.49 25.25 56948.06 88888.00 2017-01-01 13:36:44.408 001 11335.03 25.29 56947.86 88888.00 2017-01-01 13:36:44.908 001 11334.71 25.31 56947.58 88888.00 2017-01-01 13:36:45.408 001 11334.39 25.29 56947.26 88888.00 2017-01-01 13:36:45.908 001 11333.96 25.30 56946.94 88888.00 2017-01-01 13:36:46.408 001 11333.57 25.28 56946.63 88888.00 2017-01-01 13:36:46.908 001 11333.27 25.31 56946.31 88888.00 2017-01-01 13:36:47.408 001 11332.89 25.31 56945.94 88888.00 2017-01-01 13:36:47.908 001 11332.53 25.25 56945.63 88888.00 2017-01-01 13:36:48.408 001 11332.21 25.33 56945.22 88888.00 2017-01-01 13:36:48.908 001 11331.89 25.38 56944.84 88888.00 2017-01-01 13:36:49.408 001 11331.55 25.43 56944.45 88888.00 2017-01-01 13:36:49.908 001 11331.30 25.53 56944.14 88888.00 2017-01-01 13:36:50.408 001 11331.02 25.64 56943.77 88888.00 2017-01-01 13:36:50.908 001 11330.73 25.74 56943.37 88888.00 2017-01-01 13:36:51.408 001 11330.49 25.87 56943.02 88888.00 2017-01-01 13:36:51.908 001 11330.29 26.13 56942.67 88888.00 2017-01-01 13:36:52.408 001 11330.05 26.23 56942.37 88888.00 2017-01-01 13:36:52.908 001 11329.87 26.32 56942.03 88888.00 2017-01-01 13:36:53.408 001 11329.76 26.47 56941.68 88888.00 2017-01-01 13:36:53.908 001 11329.59 26.53 56941.32 88888.00 2017-01-01 13:36:54.408 001 11329.45 26.60 56941.04 88888.00 2017-01-01 13:36:54.908 001 11329.32 26.69 56940.73 88888.00 2017-01-01 13:36:55.408 001 11329.20 26.73 56940.35 88888.00 2017-01-01 13:36:55.908 001 11329.04 26.81 56940.00 88888.00 2017-01-01 13:36:56.408 001 11328.99 26.83 56939.63 88888.00 2017-01-01 13:36:56.908 001 11328.93 26.88 56939.34 88888.00 2017-01-01 13:36:57.408 001 11328.80 26.94 56938.98 88888.00 2017-01-01 13:36:57.908 001 11328.78 27.07 56938.66 88888.00 2017-01-01 13:36:58.408 001 11328.77 27.17 56938.33 88888.00 2017-01-01 13:36:58.908 001 11328.71 27.20 56937.96 88888.00 2017-01-01 13:36:59.408 001 11328.63 27.28 56937.64 88888.00 2017-01-01 13:36:59.908 001 11328.72 27.32 56937.30 88888.00 2017-01-01 13:37:00.408 001 11328.78 27.37 56936.95 88888.00 2017-01-01 13:37:00.908 001 11328.70 27.53 56936.60 88888.00 2017-01-01 13:37:01.408 001 11328.76 27.58 56936.23 88888.00 2017-01-01 13:37:01.908 001 11328.80 27.69 56935.91 88888.00 2017-01-01 13:37:02.408 001 11328.79 27.68 56935.57 88888.00 2017-01-01 13:37:02.908 001 11328.77 27.70 56935.08 88888.00 2017-01-01 13:37:03.408 001 11328.82 27.73 56934.71 88888.00 2017-01-01 13:37:03.908 001 11328.83 27.75 56934.32 88888.00 2017-01-01 13:37:04.408 001 11328.82 27.77 56933.93 88888.00 2017-01-01 13:37:04.908 001 11328.89 27.83 56933.59 88888.00 2017-01-01 13:37:05.408 001 11328.89 27.90 56933.27 88888.00 2017-01-01 13:37:05.908 001 11328.86 27.95 56933.08 88888.00 2017-01-01 13:37:06.408 001 11328.96 27.98 56932.81 88888.00 2017-01-01 13:37:06.908 001 11329.05 27.97 56932.59 88888.00 2017-01-01 13:37:07.408 001 11329.07 27.97 56932.33 88888.00 2017-01-01 13:37:07.908 001 11329.12 27.80 56932.02 88888.00 2017-01-01 13:37:08.408 001 11329.19 27.57 56931.68 88888.00 2017-01-01 13:37:08.908 001 11329.20 27.53 56931.36 88888.00 2017-01-01 13:37:09.408 001 11329.18 27.51 56931.05 88888.00 2017-01-01 13:37:09.908 001 11329.21 27.37 56930.74 88888.00 2017-01-01 13:37:10.408 001 11329.18 27.30 56930.51 88888.00 2017-01-01 13:37:10.908 001 11329.12 27.21 56930.21 88888.00 2017-01-01 13:37:11.408 001 11329.11 27.07 56929.94 88888.00 2017-01-01 13:37:11.908 001 11329.07 27.06 56929.73 88888.00 2017-01-01 13:37:12.408 001 11328.97 26.89 56929.54 88888.00 2017-01-01 13:37:12.908 001 11328.92 26.64 56929.26 88888.00 2017-01-01 13:37:13.408 001 11328.96 26.64 56928.98 88888.00 2017-01-01 13:37:13.908 001 11328.93 26.55 56928.72 88888.00 2017-01-01 13:37:14.408 001 11328.84 26.53 56928.43 88888.00 2017-01-01 13:37:14.908 001 11328.83 26.52 56928.14 88888.00 2017-01-01 13:37:15.408 001 11328.69 26.49 56927.89 88888.00 2017-01-01 13:37:15.908 001 11328.62 26.42 56927.72 88888.00 2017-01-01 13:37:16.408 001 11328.65 26.27 56927.53 88888.00 2017-01-01 13:37:16.908 001 11328.63 26.18 56927.37 88888.00 2017-01-01 13:37:17.408 001 11328.62 26.08 56927.26 88888.00 2017-01-01 13:37:17.908 001 11328.58 26.01 56927.11 88888.00 2017-01-01 13:37:18.408 001 11328.51 26.06 56926.95 88888.00 2017-01-01 13:37:18.908 001 11328.34 25.94 56926.80 88888.00 2017-01-01 13:37:19.408 001 11328.33 25.85 56926.65 88888.00 2017-01-01 13:37:19.908 001 11328.34 25.80 56926.54 88888.00 2017-01-01 13:37:20.408 001 11328.27 25.90 56926.46 88888.00 2017-01-01 13:37:20.908 001 11328.23 25.79 56926.34 88888.00 2017-01-01 13:37:21.408 001 11328.21 25.76 56926.17 88888.00 2017-01-01 13:37:21.908 001 11328.14 25.67 56926.02 88888.00 2017-01-01 13:37:22.408 001 11328.02 25.64 56925.78 88888.00 2017-01-01 13:37:22.908 001 11328.03 25.62 56925.62 88888.00 2017-01-01 13:37:23.408 001 11328.00 25.57 56925.40 88888.00 2017-01-01 13:37:23.908 001 11327.86 25.63 56925.18 88888.00 2017-01-01 13:37:24.408 001 11327.75 25.47 56924.88 88888.00 2017-01-01 13:37:24.908 001 11327.67 25.49 56924.61 88888.00 2017-01-01 13:37:25.408 001 11327.55 25.45 56924.36 88888.00 2017-01-01 13:37:25.908 001 11327.46 25.47 56924.13 88888.00 2017-01-01 13:37:26.408 001 11327.41 25.40 56923.89 88888.00 2017-01-01 13:37:26.908 001 11327.30 25.46 56923.55 88888.00 2017-01-01 13:37:27.408 001 11327.24 25.55 56923.26 88888.00 2017-01-01 13:37:27.908 001 11327.22 25.44 56922.93 88888.00 2017-01-01 13:37:28.408 001 11327.12 25.37 56922.60 88888.00 2017-01-01 13:37:28.908 001 11327.01 25.33 56922.18 88888.00 2017-01-01 13:37:29.408 001 11326.98 25.33 56921.79 88888.00 2017-01-01 13:37:29.908 001 11326.95 25.24 56921.40 88888.00 2017-01-01 13:37:30.408 001 11326.90 25.24 56920.95 88888.00 2017-01-01 13:37:30.908 001 11326.90 25.24 56920.51 88888.00 2017-01-01 13:37:31.408 001 11326.89 25.04 56920.01 88888.00 2017-01-01 13:37:31.908 001 11326.88 24.83 56919.57 88888.00 2017-01-01 13:37:32.408 001 11326.89 24.83 56919.24 88888.00 2017-01-01 13:37:32.908 001 11326.97 24.84 56918.99 88888.00 2017-01-01 13:37:33.408 001 11327.02 24.78 56918.72 88888.00 2017-01-01 13:37:33.908 001 11327.08 24.75 56918.43 88888.00 2017-01-01 13:37:34.408 001 11327.22 24.72 56918.15 88888.00 2017-01-01 13:37:34.908 001 11327.33 24.69 56917.92 88888.00 2017-01-01 13:37:35.408 001 11327.40 24.68 56917.70 88888.00 2017-01-01 13:37:35.908 001 11327.52 24.58 56917.47 88888.00 2017-01-01 13:37:36.408 001 11327.72 24.57 56917.26 88888.00 2017-01-01 13:37:36.908 001 11327.76 24.55 56917.03 88888.00 2017-01-01 13:37:37.408 001 11327.83 24.49 56916.85 88888.00 2017-01-01 13:37:37.908 001 11328.00 24.55 56916.65 88888.00 2017-01-01 13:37:38.408 001 11328.11 24.49 56916.47 88888.00 2017-01-01 13:37:38.908 001 11328.17 24.41 56916.36 88888.00 2017-01-01 13:37:39.408 001 11328.27 24.27 56916.19 88888.00 2017-01-01 13:37:39.908 001 11328.41 24.26 56916.14 88888.00 2017-01-01 13:37:40.408 001 11328.45 24.17 56916.07 88888.00 2017-01-01 13:37:40.908 001 11328.56 24.21 56916.04 88888.00 2017-01-01 13:37:41.408 001 11328.70 24.10 56915.96 88888.00 2017-01-01 13:37:41.908 001 11328.77 24.01 56915.95 88888.00 2017-01-01 13:37:42.408 001 11328.85 23.93 56915.95 88888.00 2017-01-01 13:37:42.908 001 11328.99 23.83 56915.99 88888.00 2017-01-01 13:37:43.408 001 11329.00 23.70 56916.01 88888.00 2017-01-01 13:37:43.908 001 11329.00 23.60 56916.07 88888.00 2017-01-01 13:37:44.408 001 11329.10 23.51 56916.19 88888.00 2017-01-01 13:37:44.908 001 11329.11 23.40 56916.21 88888.00 2017-01-01 13:37:45.408 001 11329.12 23.25 56916.28 88888.00 2017-01-01 13:37:45.908 001 11329.17 23.05 56916.33 88888.00 2017-01-01 13:37:46.408 001 11329.15 22.97 56916.40 88888.00 2017-01-01 13:37:46.908 001 11329.08 22.91 56916.52 88888.00 2017-01-01 13:37:47.408 001 11329.06 22.84 56916.64 88888.00 2017-01-01 13:37:47.908 001 11329.06 22.74 56916.80 88888.00 2017-01-01 13:37:48.408 001 11328.97 22.70 56916.94 88888.00 2017-01-01 13:37:48.908 001 11328.90 22.67 56917.16 88888.00 2017-01-01 13:37:49.408 001 11328.92 22.61 56917.30 88888.00 2017-01-01 13:37:49.908 001 11328.84 22.54 56917.48 88888.00 2017-01-01 13:37:50.408 001 11328.76 22.49 56917.70 88888.00 2017-01-01 13:37:50.908 001 11328.73 22.43 56917.86 88888.00 2017-01-01 13:37:51.408 001 11328.73 22.37 56917.98 88888.00 2017-01-01 13:37:51.908 001 11328.66 22.31 56918.06 88888.00 2017-01-01 13:37:52.408 001 11328.63 22.27 56918.15 88888.00 2017-01-01 13:37:52.908 001 11328.63 22.20 56918.26 88888.00 2017-01-01 13:37:53.408 001 11328.52 22.19 56918.35 88888.00 2017-01-01 13:37:53.908 001 11328.49 22.17 56918.32 88888.00 2017-01-01 13:37:54.408 001 11328.51 22.19 56918.30 88888.00 2017-01-01 13:37:54.908 001 11328.47 22.12 56918.25 88888.00 2017-01-01 13:37:55.408 001 11328.40 22.13 56918.16 88888.00 2017-01-01 13:37:55.908 001 11328.43 22.17 56918.07 88888.00 2017-01-01 13:37:56.408 001 11328.44 22.23 56917.99 88888.00 2017-01-01 13:37:56.908 001 11328.45 22.25 56917.83 88888.00 2017-01-01 13:37:57.408 001 11328.50 22.20 56917.63 88888.00 2017-01-01 13:37:57.908 001 11328.63 21.98 56917.47 88888.00 2017-01-01 13:37:58.408 001 11328.75 21.90 56917.26 88888.00 2017-01-01 13:37:58.908 001 11328.89 21.89 56917.06 88888.00 2017-01-01 13:37:59.408 001 11328.96 21.82 56916.83 88888.00 2017-01-01 13:37:59.908 001 11329.10 21.82 56916.59 88888.00 2017-01-01 13:38:00.408 001 11329.22 21.89 56916.39 88888.00 2017-01-01 13:38:00.908 001 11329.41 21.84 56916.13 88888.00 2017-01-01 13:38:01.408 001 11329.59 21.90 56915.82 88888.00 2017-01-01 13:38:01.908 001 11329.79 21.88 56915.48 88888.00 2017-01-01 13:38:02.408 001 11330.05 21.91 56915.25 88888.00 2017-01-01 13:38:02.908 001 11330.33 21.88 56914.98 88888.00 2017-01-01 13:38:03.408 001 11330.63 21.92 56914.77 88888.00 2017-01-01 13:38:03.908 001 11330.95 21.85 56914.63 88888.00 2017-01-01 13:38:04.408 001 11331.29 21.81 56914.45 88888.00 2017-01-01 13:38:04.908 001 11331.58 21.76 56914.34 88888.00 2017-01-01 13:38:05.408 001 11331.99 21.79 56914.28 88888.00 2017-01-01 13:38:05.908 001 11332.43 22.06 56914.40 88888.00 2017-01-01 13:38:06.408 001 11332.73 22.22 56914.43 88888.00 2017-01-01 13:38:06.908 001 11333.09 22.19 56914.54 88888.00 2017-01-01 13:38:07.408 001 11333.55 22.18 56914.56 88888.00 2017-01-01 13:38:07.908 001 11333.94 22.19 56914.63 88888.00 2017-01-01 13:38:08.408 001 11334.25 22.22 56914.77 88888.00 2017-01-01 13:38:08.908 001 11334.62 22.22 56914.94 88888.00 2017-01-01 13:38:09.408 001 11334.98 22.17 56915.11 88888.00 2017-01-01 13:38:09.908 001 11335.36 22.18 56915.27 88888.00 2017-01-01 13:38:10.408 001 11335.81 22.05 56915.52 88888.00 2017-01-01 13:38:10.908 001 11336.13 21.97 56915.77 88888.00 2017-01-01 13:38:11.408 001 11336.40 21.88 56916.08 88888.00 2017-01-01 13:38:11.908 001 11336.70 21.82 56916.42 88888.00 2017-01-01 13:38:12.408 001 11337.05 21.88 56916.65 88888.00 2017-01-01 13:38:12.908 001 11337.37 21.79 56916.89 88888.00 2017-01-01 13:38:13.408 001 11337.61 21.75 56917.09 88888.00 2017-01-01 13:38:13.908 001 11337.83 21.66 56917.30 88888.00 2017-01-01 13:38:14.408 001 11338.06 21.69 56917.49 88888.00 2017-01-01 13:38:14.908 001 11338.27 21.91 56917.73 88888.00 2017-01-01 13:38:15.408 001 11338.48 21.72 56917.93 88888.00 2017-01-01 13:38:15.908 001 11338.66 21.55 56918.18 88888.00 2017-01-01 13:38:16.408 001 11338.86 21.65 56918.44 88888.00 2017-01-01 13:38:16.908 001 11339.05 21.56 56918.72 88888.00 2017-01-01 13:38:17.408 001 11339.24 21.65 56918.97 88888.00 2017-01-01 13:38:17.908 001 11339.36 21.68 56919.12 88888.00 2017-01-01 13:38:18.408 001 11339.49 21.65 56919.34 88888.00 2017-01-01 13:38:18.908 001 11339.61 21.52 56919.48 88888.00 2017-01-01 13:38:19.408 001 11339.66 21.38 56919.63 88888.00 2017-01-01 13:38:19.908 001 11339.71 21.41 56919.79 88888.00 2017-01-01 13:38:20.408 001 11339.85 21.34 56919.95 88888.00 2017-01-01 13:38:20.908 001 11339.95 21.34 56920.13 88888.00 2017-01-01 13:38:21.409 001 11340.01 21.25 56920.27 88888.00 2017-01-01 13:38:21.909 001 11340.10 21.18 56920.37 88888.00 2017-01-01 13:38:22.409 001 11340.19 21.21 56920.43 88888.00 2017-01-01 13:38:22.909 001 11340.26 21.17 56920.45 88888.00 2017-01-01 13:38:23.409 001 11340.33 21.09 56920.42 88888.00 2017-01-01 13:38:23.909 001 11340.41 21.04 56920.40 88888.00 2017-01-01 13:38:24.409 001 11340.39 20.98 56920.39 88888.00 2017-01-01 13:38:24.909 001 11340.43 21.02 56920.33 88888.00 2017-01-01 13:38:25.409 001 11340.53 21.03 56920.26 88888.00 2017-01-01 13:38:25.909 001 11340.53 20.97 56920.17 88888.00 2017-01-01 13:38:26.409 001 11340.53 20.90 56920.11 88888.00 2017-01-01 13:38:26.909 001 11340.58 20.76 56919.99 88888.00 2017-01-01 13:38:27.409 001 11340.64 20.67 56919.85 88888.00 2017-01-01 13:38:27.909 001 11340.66 20.67 56919.69 88888.00 2017-01-01 13:38:28.409 001 11340.71 20.59 56919.56 88888.00 2017-01-01 13:38:28.909 001 11340.72 20.57 56919.31 88888.00 2017-01-01 13:38:29.409 001 11340.68 20.45 56919.05 88888.00 2017-01-01 13:38:29.909 001 11340.65 20.47 56918.85 88888.00 2017-01-01 13:38:30.409 001 11340.61 20.33 56918.63 88888.00 2017-01-01 13:38:30.909 001 11340.60 20.33 56918.41 88888.00 2017-01-01 13:38:31.409 001 11340.58 20.32 56918.18 88888.00 2017-01-01 13:38:31.909 001 11340.64 20.32 56917.96 88888.00 2017-01-01 13:38:32.409 001 11340.65 20.36 56917.75 88888.00 2017-01-01 13:38:32.909 001 11340.68 20.20 56917.56 88888.00 2017-01-01 13:38:33.409 001 11340.70 20.00 56917.49 88888.00 2017-01-01 13:38:33.909 001 11340.72 19.93 56917.35 88888.00 2017-01-01 13:38:34.409 001 11340.66 19.85 56917.32 88888.00 2017-01-01 13:38:34.909 001 11340.71 19.75 56917.28 88888.00 2017-01-01 13:38:35.409 001 11340.73 19.74 56917.38 88888.00 2017-01-01 13:38:35.909 001 11340.65 19.86 56917.45 88888.00 2017-01-01 13:38:36.409 001 11340.72 20.01 56917.58 88888.00 2017-01-01 13:38:36.909 001 11340.77 20.16 56917.63 88888.00 2017-01-01 13:38:37.409 001 11340.81 20.08 56917.73 88888.00 2017-01-01 13:38:37.909 001 11340.87 19.96 56917.86 88888.00 2017-01-01 13:38:38.409 001 11340.93 20.08 56918.02 88888.00 2017-01-01 13:38:38.909 001 11340.96 19.93 56918.16 88888.00 2017-01-01 13:38:39.409 001 11341.07 19.80 56918.31 88888.00 2017-01-01 13:38:39.909 001 11341.15 19.81 56918.43 88888.00 2017-01-01 13:38:40.409 001 11341.23 19.82 56918.51 88888.00 2017-01-01 13:38:40.909 001 11341.22 19.84 56918.63 88888.00 2017-01-01 13:38:41.409 001 11341.23 19.93 56918.76 88888.00 2017-01-01 13:38:41.909 001 11341.29 19.92 56918.92 88888.00 2017-01-01 13:38:42.409 001 11341.21 19.89 56919.09 88888.00 2017-01-01 13:38:42.909 001 11341.27 19.98 56919.18 88888.00 2017-01-01 13:38:43.409 001 11341.36 19.92 56919.33 88888.00 2017-01-01 13:38:43.909 001 11341.30 19.84 56919.43 88888.00 2017-01-01 13:38:44.409 001 11341.29 19.87 56919.56 88888.00 2017-01-01 13:38:44.909 001 11341.33 19.78 56919.66 88888.00 2017-01-01 13:38:45.409 001 11341.35 19.84 56919.79 88888.00 2017-01-01 13:38:45.909 001 11341.31 19.92 56919.89 88888.00 2017-01-01 13:38:46.409 001 11341.33 19.96 56920.00 88888.00 2017-01-01 13:38:46.909 001 11341.29 20.05 56920.11 88888.00 2017-01-01 13:38:47.409 001 11341.26 20.13 56920.23 88888.00 2017-01-01 13:38:47.909 001 11341.26 20.09 56920.40 88888.00 2017-01-01 13:38:48.409 001 11341.29 20.12 56920.51 88888.00 2017-01-01 13:38:48.909 001 11341.24 20.22 56920.71 88888.00 2017-01-01 13:38:49.409 001 11341.26 20.26 56920.84 88888.00 2017-01-01 13:38:49.909 001 11341.31 20.26 56920.95 88888.00 2017-01-01 13:38:50.409 001 11341.23 20.26 56920.97 88888.00 2017-01-01 13:38:50.909 001 11341.22 20.27 56921.02 88888.00 2017-01-01 13:38:51.409 001 11341.27 20.23 56921.14 88888.00 2017-01-01 13:38:51.909 001 11341.26 20.18 56921.20 88888.00 2017-01-01 13:38:52.409 001 11341.23 20.20 56921.36 88888.00 2017-01-01 13:38:52.909 001 11341.27 20.21 56921.47 88888.00 2017-01-01 13:38:53.409 001 11341.21 20.19 56921.61 88888.00 2017-01-01 13:38:53.909 001 11341.14 20.27 56921.74 88888.00 2017-01-01 13:38:54.409 001 11341.14 20.32 56921.90 88888.00 2017-01-01 13:38:54.909 001 11341.15 20.34 56922.04 88888.00 2017-01-01 13:38:55.409 001 11341.13 20.27 56922.25 88888.00 2017-01-01 13:38:55.909 001 11341.05 20.33 56922.51 88888.00 2017-01-01 13:38:56.409 001 11341.02 20.36 56922.64 88888.00 2017-01-01 13:38:56.909 001 11341.02 20.39 56922.83 88888.00 2017-01-01 13:38:57.409 001 11341.01 20.41 56922.94 88888.00 2017-01-01 13:38:57.909 001 11341.06 20.43 56923.08 88888.00 2017-01-01 13:38:58.409 001 11341.01 20.38 56923.25 88888.00 2017-01-01 13:38:58.909 001 11340.92 20.42 56923.45 88888.00 2017-01-01 13:38:59.409 001 11340.88 20.41 56923.65 88888.00 2017-01-01 13:38:59.909 001 11340.80 20.26 56923.77 88888.00 2017-01-01 13:39:00.409 001 11340.71 20.25 56923.92 88888.00 2017-01-01 13:39:00.909 001 11340.61 20.27 56924.05 88888.00 2017-01-01 13:39:01.409 001 11340.51 20.23 56924.23 88888.00 2017-01-01 13:39:01.909 001 11340.32 20.14 56924.32 88888.00 2017-01-01 13:39:02.409 001 11340.15 20.14 56924.51 88888.00 2017-01-01 13:39:02.909 001 11339.99 20.11 56924.68 88888.00 2017-01-01 13:39:03.409 001 11339.76 20.13 56924.94 88888.00 2017-01-01 13:39:03.909 001 11339.49 20.15 56925.17 88888.00 2017-01-01 13:39:04.409 001 11339.31 20.12 56925.33 88888.00 2017-01-01 13:39:04.909 001 11339.01 20.09 56925.52 88888.00 2017-01-01 13:39:05.409 001 11338.73 20.12 56925.64 88888.00 2017-01-01 13:39:05.909 001 11338.50 20.09 56925.78 88888.00 2017-01-01 13:39:06.409 001 11338.22 20.06 56925.84 88888.00 2017-01-01 13:39:06.909 001 11337.92 20.20 56925.95 88888.00 2017-01-01 13:39:07.409 001 11337.69 20.14 56925.99 88888.00 2017-01-01 13:39:07.909 001 11337.54 20.13 56926.07 88888.00 2017-01-01 13:39:08.409 001 11337.24 20.25 56926.09 88888.00 2017-01-01 13:39:08.909 001 11336.97 20.25 56926.11 88888.00 2017-01-01 13:39:09.409 001 11336.78 20.22 56926.09 88888.00 2017-01-01 13:39:09.909 001 11336.55 20.18 56926.03 88888.00 2017-01-01 13:39:10.409 001 11336.29 20.28 56926.01 88888.00 2017-01-01 13:39:10.909 001 11336.12 20.39 56925.94 88888.00 2017-01-01 13:39:11.409 001 11335.87 20.39 56925.92 88888.00 2017-01-01 13:39:11.909 001 11335.57 20.36 56925.88 88888.00 2017-01-01 13:39:12.409 001 11335.40 20.40 56925.77 88888.00 2017-01-01 13:39:12.909 001 11335.23 20.53 56925.71 88888.00 2017-01-01 13:39:13.409 001 11334.94 20.66 56925.66 88888.00 2017-01-01 13:39:13.909 001 11334.76 20.59 56925.59 88888.00 2017-01-01 13:39:14.409 001 11334.57 20.55 56925.50 88888.00 2017-01-01 13:39:14.909 001 11334.41 20.56 56925.40 88888.00 2017-01-01 13:39:15.409 001 11334.24 20.60 56925.26 88888.00 2017-01-01 13:39:15.909 001 11334.17 20.57 56925.11 88888.00 2017-01-01 13:39:16.409 001 11333.96 20.50 56924.99 88888.00 2017-01-01 13:39:16.909 001 11333.67 20.57 56924.80 88888.00 2017-01-01 13:39:17.409 001 11333.57 20.64 56924.60 88888.00 2017-01-01 13:39:17.909 001 11333.49 20.64 56924.36 88888.00 2017-01-01 13:39:18.409 001 11333.38 20.61 56924.24 88888.00 2017-01-01 13:39:18.909 001 11333.25 20.63 56924.03 88888.00 2017-01-01 13:39:19.409 001 11333.14 20.66 56923.85 88888.00 2017-01-01 13:39:19.909 001 11332.94 20.63 56923.66 88888.00 2017-01-01 13:39:20.409 001 11332.83 20.63 56923.51 88888.00 2017-01-01 13:39:20.909 001 11332.73 20.70 56923.34 88888.00 2017-01-01 13:39:21.409 001 11332.58 20.72 56923.13 88888.00 2017-01-01 13:39:21.909 001 11332.50 20.74 56922.96 88888.00 2017-01-01 13:39:22.409 001 11332.46 20.77 56922.80 88888.00 2017-01-01 13:39:22.909 001 11332.40 20.82 56922.63 88888.00 2017-01-01 13:39:23.409 001 11332.38 20.89 56922.43 88888.00 2017-01-01 13:39:23.909 001 11332.45 20.94 56922.36 88888.00 2017-01-01 13:39:24.409 001 11332.47 20.97 56922.28 88888.00 2017-01-01 13:39:24.909 001 11332.44 21.14 56922.14 88888.00 2017-01-01 13:39:25.409 001 11332.50 21.04 56922.01 88888.00 2017-01-01 13:39:25.909 001 11332.55 21.18 56921.86 88888.00 2017-01-01 13:39:26.409 001 11332.59 21.11 56921.80 88888.00 2017-01-01 13:39:26.909 001 11332.67 21.07 56921.67 88888.00 2017-01-01 13:39:27.409 001 11332.83 21.09 56921.56 88888.00 2017-01-01 13:39:27.909 001 11332.89 21.06 56921.49 88888.00 2017-01-01 13:39:28.409 001 11332.89 21.08 56921.40 88888.00 2017-01-01 13:39:28.909 001 11332.96 21.18 56921.33 88888.00 2017-01-01 13:39:29.409 001 11333.01 21.14 56921.35 88888.00 2017-01-01 13:39:29.909 001 11333.02 21.18 56921.35 88888.00 2017-01-01 13:39:30.409 001 11333.09 21.16 56921.42 88888.00 2017-01-01 13:39:30.909 001 11333.14 21.11 56921.53 88888.00 2017-01-01 13:39:31.409 001 11333.07 21.14 56921.60 88888.00 2017-01-01 13:39:31.909 001 11333.02 21.23 56921.72 88888.00 2017-01-01 13:39:32.409 001 11333.00 21.25 56921.87 88888.00 2017-01-01 13:39:32.909 001 11332.94 21.34 56922.03 88888.00 2017-01-01 13:39:33.409 001 11332.86 21.43 56922.06 88888.00 2017-01-01 13:39:33.909 001 11332.87 21.54 56922.11 88888.00 2017-01-01 13:39:34.409 001 11332.76 21.52 56922.14 88888.00 2017-01-01 13:39:34.909 001 11332.58 21.52 56922.12 88888.00 2017-01-01 13:39:35.409 001 11332.47 21.49 56922.14 88888.00 2017-01-01 13:39:35.909 001 11332.39 21.51 56922.12 88888.00 2017-01-01 13:39:36.409 001 11332.20 21.49 56922.10 88888.00 2017-01-01 13:39:36.909 001 11332.12 21.51 56922.04 88888.00 2017-01-01 13:39:37.409 001 11332.07 21.52 56921.96 88888.00 2017-01-01 13:39:37.909 001 11331.93 21.54 56921.83 88888.00 2017-01-01 13:39:38.409 001 11331.85 21.57 56921.65 88888.00 2017-01-01 13:39:38.909 001 11331.88 21.61 56921.52 88888.00 2017-01-01 13:39:39.409 001 11331.75 21.52 56921.29 88888.00 2017-01-01 13:39:39.909 001 11331.65 21.59 56921.14 88888.00 2017-01-01 13:39:40.409 001 11331.71 21.58 56920.95 88888.00 2017-01-01 13:39:40.909 001 11331.67 21.71 56920.81 88888.00 2017-01-01 13:39:41.409 001 11331.62 21.78 56920.69 88888.00 2017-01-01 13:39:41.909 001 11331.71 21.75 56920.56 88888.00 2017-01-01 13:39:42.409 001 11331.72 21.70 56920.40 88888.00 2017-01-01 13:39:42.909 001 11331.71 21.74 56920.29 88888.00 2017-01-01 13:39:43.409 001 11331.77 21.84 56920.24 88888.00 2017-01-01 13:39:43.909 001 11331.82 21.76 56920.11 88888.00 2017-01-01 13:39:44.409 001 11331.88 21.72 56920.06 88888.00 2017-01-01 13:39:44.909 001 11331.98 21.79 56919.97 88888.00 2017-01-01 13:39:45.409 001 11332.07 21.78 56919.92 88888.00 2017-01-01 13:39:45.909 001 11332.14 21.75 56919.94 88888.00 2017-01-01 13:39:46.409 001 11332.23 21.88 56919.82 88888.00 2017-01-01 13:39:46.909 001 11332.39 21.99 56919.72 88888.00 2017-01-01 13:39:47.409 001 11332.46 21.85 56919.55 88888.00 2017-01-01 13:39:47.909 001 11332.48 21.91 56919.50 88888.00 2017-01-01 13:39:48.409 001 11332.55 21.97 56919.49 88888.00 2017-01-01 13:39:48.909 001 11332.66 21.83 56919.48 88888.00 2017-01-01 13:39:49.409 001 11332.66 21.81 56919.43 88888.00 2017-01-01 13:39:49.909 001 11332.72 21.78 56919.38 88888.00 2017-01-01 13:39:50.409 001 11332.75 21.75 56919.37 88888.00 2017-01-01 13:39:50.909 001 11332.72 21.71 56919.38 88888.00 2017-01-01 13:39:51.409 001 11332.74 21.70 56919.43 88888.00 2017-01-01 13:39:51.909 001 11332.76 21.65 56919.36 88888.00 2017-01-01 13:39:52.409 001 11332.73 21.57 56919.33 88888.00 2017-01-01 13:39:52.909 001 11332.66 21.45 56919.29 88888.00 2017-01-01 13:39:53.409 001 11332.67 21.41 56919.30 88888.00 2017-01-01 13:39:53.909 001 11332.74 21.41 56919.34 88888.00 2017-01-01 13:39:54.409 001 11332.73 21.36 56919.31 88888.00 2017-01-01 13:39:54.909 001 11332.67 21.29 56919.31 88888.00 2017-01-01 13:39:55.409 001 11332.64 21.30 56919.28 88888.00 2017-01-01 13:39:55.909 001 11332.60 21.34 56919.25 88888.00 2017-01-01 13:39:56.409 001 11332.60 21.31 56919.21 88888.00 2017-01-01 13:39:56.909 001 11332.65 21.23 56919.17 88888.00 2017-01-01 13:39:57.409 001 11332.66 21.21 56919.07 88888.00 2017-01-01 13:39:57.909 001 11332.69 21.17 56918.95 88888.00 2017-01-01 13:39:58.409 001 11332.80 21.20 56918.82 88888.00 2017-01-01 13:39:58.909 001 11332.85 21.16 56918.70 88888.00 2017-01-01 13:39:59.409 001 11332.88 21.18 56918.63 88888.00 2017-01-01 13:39:59.909 001 11332.96 21.25 56918.51 88888.00 2017-01-01 13:40:00.409 001 11333.07 21.25 56918.45 88888.00 2017-01-01 13:40:00.909 001 11333.15 21.23 56918.40 88888.00 2017-01-01 13:40:01.409 001 11333.22 21.31 56918.45 88888.00 2017-01-01 13:40:01.909 001 11333.34 21.37 56918.44 88888.00 2017-01-01 13:40:02.409 001 11333.46 21.45 56918.45 88888.00 2017-01-01 13:40:02.909 001 11333.62 21.47 56918.48 88888.00 2017-01-01 13:40:03.409 001 11333.82 21.35 56918.50 88888.00 2017-01-01 13:40:03.909 001 11333.94 21.37 56918.59 88888.00 2017-01-01 13:40:04.409 001 11334.11 21.51 56918.66 88888.00 2017-01-01 13:40:04.909 001 11334.36 21.58 56918.73 88888.00 2017-01-01 13:40:05.409 001 11334.54 21.65 56918.79 88888.00 2017-01-01 13:40:05.909 001 11334.69 21.74 56918.86 88888.00 2017-01-01 13:40:06.409 001 11334.81 21.83 56918.92 88888.00 2017-01-01 13:40:06.909 001 11335.07 21.89 56919.04 88888.00 2017-01-01 13:40:07.409 001 11335.25 21.91 56919.15 88888.00 2017-01-01 13:40:07.909 001 11335.45 21.99 56919.25 88888.00 2017-01-01 13:40:08.409 001 11335.65 22.05 56919.25 88888.00 2017-01-01 13:40:08.909 001 11335.86 22.20 56919.17 88888.00 2017-01-01 13:40:09.409 001 11336.09 22.40 56919.21 88888.00 2017-01-01 13:40:09.909 001 11336.37 22.53 56919.20 88888.00 2017-01-01 13:40:10.409 001 11336.62 22.51 56919.15 88888.00 2017-01-01 13:40:10.909 001 11336.83 22.54 56919.11 88888.00 2017-01-01 13:40:11.409 001 11337.18 22.56 56919.14 88888.00 2017-01-01 13:40:11.909 001 11337.48 22.51 56919.14 88888.00 2017-01-01 13:40:12.409 001 11337.77 22.56 56919.09 88888.00 2017-01-01 13:40:12.909 001 11338.08 22.56 56919.01 88888.00 2017-01-01 13:40:13.409 001 11338.31 22.44 56918.80 88888.00 2017-01-01 13:40:13.909 001 11338.58 22.46 56918.67 88888.00 2017-01-01 13:40:14.409 001 11338.90 22.50 56918.53 88888.00 2017-01-01 13:40:14.909 001 11339.20 22.59 56918.41 88888.00 2017-01-01 13:40:15.409 001 11339.53 22.58 56918.31 88888.00 2017-01-01 13:40:15.909 001 11339.88 22.72 56918.11 88888.00 2017-01-01 13:40:16.409 001 11340.27 22.78 56917.94 88888.00 2017-01-01 13:40:16.909 001 11340.58 22.83 56917.76 88888.00 2017-01-01 13:40:17.409 001 11340.91 22.88 56917.67 88888.00 2017-01-01 13:40:17.909 001 11341.29 22.93 56917.61 88888.00 2017-01-01 13:40:18.409 001 11341.63 22.97 56917.58 88888.00 2017-01-01 13:40:18.909 001 11341.98 22.98 56917.50 88888.00 2017-01-01 13:40:19.409 001 11342.35 23.11 56917.51 88888.00 2017-01-01 13:40:19.909 001 11342.66 23.19 56917.61 88888.00 2017-01-01 13:40:20.409 001 11343.01 23.29 56917.73 88888.00 2017-01-01 13:40:20.909 001 11343.39 23.43 56917.89 88888.00 2017-01-01 13:40:21.409 001 11343.74 23.38 56918.00 88888.00 2017-01-01 13:40:21.909 001 11344.06 23.40 56918.16 88888.00 2017-01-01 13:40:22.409 001 11344.34 23.45 56918.35 88888.00 2017-01-01 13:40:22.909 001 11344.70 23.51 56918.54 88888.00 2017-01-01 13:40:23.409 001 11344.94 23.61 56918.59 88888.00 2017-01-01 13:40:23.909 001 11345.17 23.70 56918.69 88888.00 2017-01-01 13:40:24.409 001 11345.48 23.94 56918.89 88888.00 2017-01-01 13:40:24.909 001 11345.71 24.02 56919.05 88888.00 2017-01-01 13:40:25.409 001 11345.86 24.08 56919.22 88888.00 2017-01-01 13:40:25.909 001 11346.07 24.11 56919.42 88888.00 2017-01-01 13:40:26.409 001 11346.22 24.15 56919.73 88888.00 2017-01-01 13:40:26.909 001 11346.28 24.19 56920.01 88888.00 2017-01-01 13:40:27.409 001 11346.48 24.22 56920.29 88888.00 2017-01-01 13:40:27.909 001 11346.64 24.28 56920.57 88888.00 2017-01-01 13:40:28.409 001 11346.72 24.38 56920.85 88888.00 2017-01-01 13:40:28.909 001 11346.82 24.43 56921.13 88888.00 2017-01-01 13:40:29.409 001 11346.93 24.43 56921.41 88888.00 2017-01-01 13:40:29.909 001 11347.00 24.44 56921.64 88888.00 2017-01-01 13:40:30.409 001 11347.11 24.49 56921.86 88888.00 2017-01-01 13:40:30.909 001 11347.19 24.55 56922.06 88888.00 2017-01-01 13:40:31.410 001 11347.24 24.57 56922.22 88888.00 2017-01-01 13:40:31.910 001 11347.31 24.60 56922.33 88888.00 2017-01-01 13:40:32.410 001 11347.40 24.60 56922.38 88888.00 2017-01-01 13:40:32.910 001 11347.48 24.56 56922.38 88888.00 2017-01-01 13:40:33.410 001 11347.52 24.55 56922.38 88888.00 2017-01-01 13:40:33.910 001 11347.59 24.57 56922.36 88888.00 2017-01-01 13:40:34.410 001 11347.68 24.51 56922.28 88888.00 2017-01-01 13:40:34.910 001 11347.75 24.27 56922.19 88888.00 2017-01-01 13:40:35.410 001 11347.82 24.14 56922.13 88888.00 2017-01-01 13:40:35.910 001 11347.88 24.13 56921.97 88888.00 2017-01-01 13:40:36.410 001 11347.96 24.17 56921.83 88888.00 2017-01-01 13:40:36.910 001 11348.11 24.14 56921.62 88888.00 2017-01-01 13:40:37.410 001 11348.26 24.10 56921.46 88888.00 2017-01-01 13:40:37.910 001 11348.38 24.16 56921.28 88888.00 2017-01-01 13:40:38.410 001 11348.53 24.16 56921.07 88888.00 2017-01-01 13:40:38.910 001 11348.75 24.09 56920.91 88888.00 2017-01-01 13:40:39.410 001 11348.92 24.11 56920.64 88888.00 2017-01-01 13:40:39.910 001 11349.15 24.22 56920.43 88888.00 2017-01-01 13:40:40.410 001 11349.34 24.14 56920.23 88888.00 2017-01-01 13:40:40.910 001 11349.56 24.10 56919.99 88888.00 2017-01-01 13:40:41.410 001 11349.77 24.11 56919.84 88888.00 2017-01-01 13:40:41.910 001 11350.00 24.07 56919.72 88888.00 2017-01-01 13:40:42.410 001 11350.31 24.09 56919.63 88888.00 2017-01-01 13:40:42.910 001 11350.51 24.04 56919.47 88888.00 2017-01-01 13:40:43.410 001 11350.79 24.11 56919.35 88888.00 2017-01-01 13:40:43.910 001 11351.08 24.07 56919.27 88888.00 2017-01-01 13:40:44.410 001 11351.37 24.14 56919.23 88888.00 2017-01-01 13:40:44.910 001 11351.65 24.29 56919.22 88888.00 2017-01-01 13:40:45.410 001 11351.98 24.21 56919.25 88888.00 2017-01-01 13:40:45.910 001 11352.20 24.11 56919.29 88888.00 2017-01-01 13:40:46.410 001 11352.50 24.16 56919.40 88888.00 2017-01-01 13:40:46.910 001 11352.88 24.19 56919.55 88888.00 2017-01-01 13:40:47.410 001 11353.19 24.20 56919.65 88888.00 2017-01-01 13:40:47.910 001 11353.49 24.21 56919.79 88888.00 2017-01-01 13:40:48.410 001 11353.75 24.19 56919.95 88888.00 2017-01-01 13:40:48.910 001 11354.09 24.14 56920.21 88888.00 2017-01-01 13:40:49.410 001 11354.33 24.13 56920.46 88888.00 2017-01-01 13:40:49.910 001 11354.53 24.15 56920.75 88888.00 2017-01-01 13:40:50.410 001 11354.76 24.19 56921.04 88888.00 2017-01-01 13:40:50.910 001 11355.02 24.16 56921.29 88888.00 2017-01-01 13:40:51.410 001 11355.19 24.13 56921.54 88888.00 2017-01-01 13:40:51.910 001 11355.32 24.15 56921.73 88888.00 2017-01-01 13:40:52.410 001 11355.42 24.08 56922.00 88888.00 2017-01-01 13:40:52.910 001 11355.48 24.04 56922.24 88888.00 2017-01-01 13:40:53.410 001 11355.54 23.99 56922.56 88888.00 2017-01-01 13:40:53.910 001 11355.67 23.95 56922.89 88888.00 2017-01-01 13:40:54.410 001 11355.74 23.90 56923.18 88888.00 2017-01-01 13:40:54.910 001 11355.72 23.93 56923.44 88888.00 2017-01-01 13:40:55.410 001 11355.76 23.89 56923.74 88888.00 2017-01-01 13:40:55.910 001 11355.72 23.93 56924.09 88888.00 2017-01-01 13:40:56.410 001 11355.66 23.95 56924.49 88888.00 2017-01-01 13:40:56.910 001 11355.71 24.00 56924.90 88888.00 2017-01-01 13:40:57.410 001 11355.64 24.04 56925.27 88888.00 2017-01-01 13:40:57.910 001 11355.59 24.10 56925.65 88888.00 2017-01-01 13:40:58.410 001 11355.59 24.14 56926.03 88888.00 2017-01-01 13:40:58.910 001 11355.52 24.15 56926.36 88888.00 2017-01-01 13:40:59.410 001 11355.46 24.16 56926.69 88888.00 2017-01-01 13:40:59.910 001 11355.37 24.15 56926.95 88888.00 2017-01-01 13:41:00.410 001 11355.31 24.23 56927.19 88888.00 2017-01-01 13:41:00.910 001 11355.20 24.29 56927.35 88888.00 2017-01-01 13:41:01.410 001 11355.07 24.29 56927.48 88888.00 2017-01-01 13:41:01.910 001 11354.95 24.23 56927.52 88888.00 2017-01-01 13:41:02.410 001 11354.77 24.29 56927.50 88888.00 2017-01-01 13:41:02.910 001 11354.57 24.35 56927.51 88888.00 2017-01-01 13:41:03.410 001 11354.48 24.29 56927.43 88888.00 2017-01-01 13:41:03.910 001 11354.29 24.19 56927.40 88888.00 2017-01-01 13:41:04.410 001 11354.12 24.09 56927.25 88888.00 2017-01-01 13:41:04.910 001 11353.99 24.06 56927.11 88888.00 2017-01-01 13:41:05.410 001 11353.88 23.97 56926.89 88888.00 2017-01-01 13:41:05.910 001 11353.78 23.90 56926.59 88888.00 2017-01-01 13:41:06.410 001 11353.67 23.81 56926.31 88888.00 2017-01-01 13:41:06.910 001 11353.70 23.73 56925.99 88888.00 2017-01-01 13:41:07.410 001 11353.56 23.70 56925.58 88888.00 2017-01-01 13:41:07.910 001 11353.51 23.53 56925.19 88888.00 2017-01-01 13:41:08.410 001 11353.54 23.48 56924.79 88888.00 2017-01-01 13:41:08.910 001 11353.63 23.39 56924.37 88888.00 2017-01-01 13:41:09.410 001 11353.67 23.38 56924.00 88888.00 2017-01-01 13:41:09.910 001 11353.66 23.31 56923.54 88888.00 2017-01-01 13:41:10.410 001 11353.78 23.21 56923.16 88888.00 2017-01-01 13:41:10.910 001 11353.86 23.17 56922.80 88888.00 2017-01-01 13:41:11.410 001 11354.00 23.09 56922.42 88888.00 2017-01-01 13:41:11.910 001 11354.17 23.09 56922.09 88888.00 2017-01-01 13:41:12.410 001 11354.35 23.21 56921.73 88888.00 2017-01-01 13:41:12.910 001 11354.56 23.28 56921.55 88888.00 2017-01-01 13:41:13.410 001 11354.82 23.22 56921.34 88888.00 2017-01-01 13:41:13.910 001 11355.03 23.18 56921.20 88888.00 2017-01-01 13:41:14.410 001 11355.30 23.17 56921.14 88888.00 2017-01-01 13:41:14.910 001 11355.56 23.21 56921.24 88888.00 2017-01-01 13:41:15.410 001 11355.81 23.21 56921.39 88888.00 2017-01-01 13:41:15.910 001 11356.01 23.39 56921.55 88888.00 2017-01-01 13:41:16.410 001 11356.34 23.40 56921.74 88888.00 2017-01-01 13:41:16.910 001 11356.62 23.45 56922.07 88888.00 2017-01-01 13:41:17.410 001 11356.85 23.52 56922.46 88888.00 2017-01-01 13:41:17.910 001 11357.12 23.48 56922.88 88888.00 2017-01-01 13:41:18.410 001 11357.38 23.39 56923.36 88888.00 2017-01-01 13:41:18.910 001 11357.52 23.41 56923.79 88888.00 2017-01-01 13:41:19.410 001 11357.63 23.42 56924.21 88888.00 2017-01-01 13:41:19.910 001 11357.80 23.39 56924.66 88888.00 2017-01-01 13:41:20.410 001 11357.82 23.32 56925.06 88888.00 2017-01-01 13:41:20.910 001 11357.84 23.18 56925.47 88888.00 2017-01-01 13:41:21.410 001 11357.94 23.07 56925.89 88888.00 2017-01-01 13:41:21.910 001 11357.92 22.93 56926.27 88888.00 2017-01-01 13:41:22.410 001 11357.85 22.88 56926.65 88888.00 2017-01-01 13:41:22.910 001 11357.82 22.84 56927.12 88888.00 2017-01-01 13:41:23.410 001 11357.73 22.77 56927.56 88888.00 2017-01-01 13:41:23.910 001 11357.60 22.73 56927.96 88888.00 2017-01-01 13:41:24.410 001 11357.54 22.59 56928.34 88888.00 2017-01-01 13:41:24.910 001 11357.41 22.45 56928.71 88888.00 2017-01-01 13:41:25.410 001 11357.24 22.44 56929.07 88888.00 2017-01-01 13:41:25.910 001 11357.01 22.29 56929.43 88888.00 2017-01-01 13:41:26.410 001 11356.83 22.23 56929.81 88888.00 2017-01-01 13:41:26.910 001 11356.55 22.15 56930.16 88888.00 2017-01-01 13:41:27.410 001 11356.22 22.11 56930.51 88888.00 2017-01-01 13:41:27.910 001 11355.96 22.10 56930.84 88888.00 2017-01-01 13:41:28.410 001 11355.72 22.05 56931.14 88888.00 2017-01-01 13:41:28.910 001 11355.45 21.97 56931.42 88888.00 2017-01-01 13:41:29.410 001 11355.25 21.89 56931.62 88888.00 2017-01-01 13:41:29.910 001 11354.98 21.84 56931.80 88888.00 2017-01-01 13:41:30.410 001 11354.63 21.77 56931.87 88888.00 2017-01-01 13:41:30.910 001 11354.35 21.69 56931.93 88888.00 2017-01-01 13:41:31.410 001 11354.05 21.62 56931.92 88888.00 2017-01-01 13:41:31.910 001 11353.66 21.49 56931.81 88888.00 2017-01-01 13:41:32.410 001 11353.35 21.35 56931.73 88888.00 2017-01-01 13:41:32.910 001 11352.97 21.36 56931.60 88888.00 2017-01-01 13:41:33.410 001 11352.52 21.31 56931.48 88888.00 2017-01-01 13:41:33.910 001 11352.20 21.20 56931.24 88888.00 2017-01-01 13:41:34.410 001 11351.98 21.01 56931.02 88888.00 2017-01-01 13:41:34.910 001 11351.66 20.82 56930.72 88888.00 2017-01-01 13:41:35.410 001 11351.36 20.68 56930.39 88888.00 2017-01-01 13:41:35.910 001 11351.14 20.50 56929.95 88888.00 2017-01-01 13:41:36.410 001 11350.81 20.36 56929.54 88888.00 2017-01-01 13:41:36.910 001 11350.52 20.23 56929.11 88888.00 2017-01-01 13:41:37.410 001 11350.31 20.18 56928.67 88888.00 2017-01-01 13:41:37.910 001 11350.07 20.01 56928.17 88888.00 2017-01-01 13:41:38.410 001 11349.82 19.87 56927.61 88888.00 2017-01-01 13:41:38.910 001 11349.62 19.75 56927.08 88888.00 2017-01-01 13:41:39.410 001 11349.48 19.62 56926.52 88888.00 2017-01-01 13:41:39.910 001 11349.32 19.55 56925.91 88888.00 2017-01-01 13:41:40.410 001 11349.26 19.48 56925.43 88888.00 2017-01-01 13:41:40.910 001 11349.21 19.34 56924.90 88888.00 2017-01-01 13:41:41.410 001 11349.13 19.18 56924.41 88888.00 2017-01-01 13:41:41.910 001 11349.02 19.07 56923.90 88888.00 2017-01-01 13:41:42.410 001 11349.02 18.94 56923.47 88888.00 2017-01-01 13:41:42.910 001 11349.04 18.87 56923.09 88888.00 2017-01-01 13:41:43.410 001 11349.05 18.75 56922.81 88888.00 2017-01-01 13:41:43.910 001 11349.12 18.58 56922.41 88888.00 2017-01-01 13:41:44.410 001 11349.19 18.49 56922.00 88888.00 2017-01-01 13:41:44.910 001 11349.19 18.38 56921.65 88888.00 2017-01-01 13:41:45.410 001 11349.28 18.26 56921.36 88888.00 2017-01-01 13:41:45.910 001 11349.30 18.14 56921.13 88888.00 2017-01-01 13:41:46.410 001 11349.39 18.11 56920.94 88888.00 2017-01-01 13:41:46.910 001 11349.47 17.96 56920.78 88888.00 2017-01-01 13:41:47.410 001 11349.55 17.82 56920.63 88888.00 2017-01-01 13:41:47.910 001 11349.51 17.70 56920.57 88888.00 2017-01-01 13:41:48.410 001 11349.53 17.49 56920.47 88888.00 2017-01-01 13:41:48.910 001 11349.51 17.29 56920.46 88888.00 2017-01-01 13:41:49.410 001 11349.48 17.22 56920.49 88888.00 2017-01-01 13:41:49.910 001 11349.44 17.07 56920.50 88888.00 2017-01-01 13:41:50.410 001 11349.43 16.95 56920.58 88888.00 2017-01-01 13:41:50.910 001 11349.35 16.69 56920.70 88888.00 2017-01-01 13:41:51.410 001 11349.23 16.49 56920.81 88888.00 2017-01-01 13:41:51.910 001 11349.11 16.31 56920.88 88888.00 2017-01-01 13:41:52.410 001 11348.94 16.05 56921.00 88888.00 2017-01-01 13:41:52.910 001 11348.70 15.87 56921.07 88888.00 2017-01-01 13:41:53.410 001 11348.50 15.66 56921.08 88888.00 2017-01-01 13:41:53.910 001 11348.29 15.45 56921.11 88888.00 2017-01-01 13:41:54.410 001 11347.95 15.29 56921.10 88888.00 2017-01-01 13:41:54.910 001 11347.67 15.03 56921.17 88888.00 2017-01-01 13:41:55.410 001 11347.38 14.83 56921.22 88888.00 2017-01-01 13:41:55.910 001 11347.07 14.72 56921.37 88888.00 2017-01-01 13:41:56.410 001 11346.76 14.62 56921.49 88888.00 2017-01-01 13:41:56.910 001 11346.47 14.48 56921.65 88888.00 2017-01-01 13:41:57.410 001 11346.13 14.36 56921.87 88888.00 2017-01-01 13:41:57.910 001 11345.80 14.27 56922.04 88888.00 2017-01-01 13:41:58.410 001 11345.53 14.10 56922.16 88888.00 2017-01-01 13:41:58.910 001 11345.19 13.86 56922.19 88888.00 2017-01-01 13:41:59.410 001 11344.80 13.72 56922.30 88888.00 2017-01-01 13:41:59.910 001 11344.39 13.47 56922.44 88888.00 2017-01-01 13:42:00.410 001 11344.05 13.38 56922.52 88888.00 2017-01-01 13:42:00.910 001 11343.69 13.28 56922.56 88888.00 2017-01-01 13:42:01.410 001 11343.28 13.14 56922.64 88888.00 2017-01-01 13:42:01.910 001 11342.86 13.04 56922.74 88888.00 2017-01-01 13:42:02.410 001 11342.47 12.97 56922.78 88888.00 2017-01-01 13:42:02.910 001 11342.10 12.86 56922.86 88888.00 2017-01-01 13:42:03.410 001 11341.73 12.72 56922.94 88888.00 2017-01-01 13:42:03.910 001 11341.36 12.53 56923.05 88888.00 2017-01-01 13:42:04.410 001 11340.98 12.51 56923.14 88888.00 2017-01-01 13:42:04.910 001 11340.74 12.32 56923.28 88888.00 2017-01-01 13:42:05.410 001 11340.46 12.24 56923.40 88888.00 2017-01-01 13:42:05.910 001 11340.09 12.08 56923.51 88888.00 2017-01-01 13:42:06.410 001 11339.73 11.95 56923.61 88888.00 2017-01-01 13:42:06.910 001 11339.41 11.86 56923.70 88888.00 2017-01-01 13:42:07.410 001 11339.04 11.74 56923.72 88888.00 2017-01-01 13:42:07.910 001 11338.71 11.64 56923.68 88888.00 2017-01-01 13:42:08.410 001 11338.46 11.49 56923.70 88888.00 2017-01-01 13:42:08.910 001 11338.10 11.36 56923.61 88888.00 2017-01-01 13:42:09.410 001 11337.72 11.31 56923.60 88888.00 2017-01-01 13:42:09.910 001 11337.44 11.13 56923.46 88888.00 2017-01-01 13:42:10.410 001 11337.10 10.93 56923.34 88888.00 2017-01-01 13:42:10.910 001 11336.76 10.75 56923.18 88888.00 2017-01-01 13:42:11.410 001 11336.47 10.66 56922.96 88888.00 2017-01-01 13:42:11.910 001 11336.19 10.54 56922.80 88888.00 2017-01-01 13:42:12.410 001 11335.79 10.47 56922.58 88888.00 2017-01-01 13:42:12.910 001 11335.56 10.34 56922.39 88888.00 2017-01-01 13:42:13.410 001 11335.35 10.20 56922.09 88888.00 2017-01-01 13:42:13.910 001 11335.09 10.16 56921.78 88888.00 2017-01-01 13:42:14.410 001 11334.83 10.09 56921.43 88888.00 2017-01-01 13:42:14.910 001 11334.66 9.88 56921.10 88888.00 2017-01-01 13:42:15.410 001 11334.38 9.75 56920.82 88888.00 2017-01-01 13:42:15.910 001 11334.12 9.70 56920.49 88888.00 2017-01-01 13:42:16.410 001 11334.04 9.60 56920.15 88888.00 2017-01-01 13:42:16.910 001 11333.87 9.45 56919.75 88888.00 2017-01-01 13:42:17.410 001 11333.69 9.34 56919.43 88888.00 2017-01-01 13:42:17.910 001 11333.60 9.30 56919.14 88888.00 2017-01-01 13:42:18.410 001 11333.56 9.18 56918.86 88888.00 2017-01-01 13:42:18.910 001 11333.43 9.06 56918.73 88888.00 2017-01-01 13:42:19.410 001 11333.38 8.99 56918.52 88888.00 2017-01-01 13:42:19.910 001 11333.43 8.99 56918.44 88888.00 2017-01-01 13:42:20.410 001 11333.45 9.00 56918.35 88888.00 2017-01-01 13:42:20.910 001 11333.49 9.00 56918.37 88888.00 2017-01-01 13:42:21.410 001 11333.62 9.03 56918.35 88888.00 2017-01-01 13:42:21.910 001 11333.65 8.94 56918.37 88888.00 2017-01-01 13:42:22.410 001 11333.70 8.90 56918.33 88888.00 2017-01-01 13:42:22.910 001 11333.84 8.89 56918.39 88888.00 2017-01-01 13:42:23.410 001 11333.98 8.86 56918.43 88888.00 2017-01-01 13:42:23.910 001 11334.11 8.83 56918.54 88888.00 2017-01-01 13:42:24.410 001 11334.27 8.82 56918.75 88888.00 2017-01-01 13:42:24.910 001 11334.43 8.76 56918.89 88888.00 2017-01-01 13:42:25.410 001 11334.57 8.77 56919.14 88888.00 2017-01-01 13:42:25.910 001 11334.73 8.78 56919.44 88888.00 2017-01-01 13:42:26.410 001 11334.88 8.76 56919.75 88888.00 2017-01-01 13:42:26.910 001 11334.97 8.79 56920.06 88888.00 2017-01-01 13:42:27.410 001 11335.02 8.94 56920.45 88888.00 2017-01-01 13:42:27.910 001 11335.12 8.86 56920.90 88888.00 2017-01-01 13:42:28.410 001 11335.10 8.90 56921.32 88888.00 2017-01-01 13:42:28.910 001 11335.12 8.96 56921.72 88888.00 2017-01-01 13:42:29.410 001 11335.19 8.85 56922.10 88888.00 2017-01-01 13:42:29.910 001 11335.18 8.75 56922.54 88888.00 2017-01-01 13:42:30.410 001 11335.12 8.71 56922.99 88888.00 2017-01-01 13:42:30.910 001 11335.11 8.72 56923.32 88888.00 2017-01-01 13:42:31.410 001 11335.04 8.64 56923.63 88888.00 2017-01-01 13:42:31.910 001 11334.92 8.64 56923.95 88888.00 2017-01-01 13:42:32.410 001 11334.84 8.56 56924.25 88888.00 2017-01-01 13:42:32.910 001 11334.75 8.44 56924.50 88888.00 2017-01-01 13:42:33.410 001 11334.59 8.35 56924.76 88888.00 2017-01-01 13:42:33.910 001 11334.48 8.35 56925.00 88888.00 2017-01-01 13:42:34.410 001 11334.35 8.36 56925.21 88888.00 2017-01-01 13:42:34.910 001 11334.17 8.32 56925.44 88888.00 2017-01-01 13:42:35.410 001 11334.03 8.41 56925.63 88888.00 2017-01-01 13:42:35.910 001 11333.93 8.31 56925.81 88888.00 2017-01-01 13:42:36.410 001 11333.76 8.10 56925.89 88888.00 2017-01-01 13:42:36.910 001 11333.50 7.97 56926.01 88888.00 2017-01-01 13:42:37.410 001 11333.31 7.92 56926.07 88888.00 2017-01-01 13:42:37.910 001 11333.13 7.83 56926.10 88888.00 2017-01-01 13:42:38.410 001 11332.94 7.78 56926.10 88888.00 2017-01-01 13:42:38.910 001 11332.79 7.71 56926.10 88888.00 2017-01-01 13:42:39.410 001 11332.64 7.64 56926.04 88888.00 2017-01-01 13:42:39.910 001 11332.34 7.57 56925.97 88888.00 2017-01-01 13:42:40.410 001 11332.11 7.51 56925.90 88888.00 2017-01-01 13:42:40.910 001 11331.92 7.53 56925.82 88888.00 2017-01-01 13:42:41.411 001 11331.72 7.46 56925.79 88888.00 2017-01-01 13:42:41.911 001 11331.51 7.47 56925.77 88888.00 2017-01-01 13:42:42.411 001 11331.36 7.48 56925.69 88888.00 2017-01-01 13:42:42.911 001 11331.20 7.44 56925.58 88888.00 2017-01-01 13:42:43.411 001 11331.05 7.48 56925.54 88888.00 2017-01-01 13:42:43.911 001 11330.93 7.48 56925.47 88888.00 2017-01-01 13:42:44.411 001 11330.77 7.42 56925.40 88888.00 2017-01-01 13:42:44.911 001 11330.63 7.51 56925.38 88888.00 2017-01-01 13:42:45.411 001 11330.49 7.43 56925.28 88888.00 2017-01-01 13:42:45.911 001 11330.36 7.57 56925.28 88888.00 2017-01-01 13:42:46.411 001 11330.17 7.77 56925.30 88888.00 2017-01-01 13:42:46.911 001 11330.03 7.81 56925.33 88888.00 2017-01-01 13:42:47.411 001 11330.00 7.73 56925.34 88888.00 2017-01-01 13:42:47.911 001 11329.88 7.62 56925.39 88888.00 2017-01-01 13:42:48.411 001 11329.77 7.69 56925.40 88888.00 2017-01-01 13:42:48.911 001 11329.75 7.69 56925.38 88888.00 2017-01-01 13:42:49.411 001 11329.68 7.75 56925.41 88888.00 2017-01-01 13:42:49.911 001 11329.60 7.84 56925.40 88888.00 2017-01-01 13:42:50.411 001 11329.56 8.04 56925.43 88888.00 2017-01-01 13:42:50.911 001 11329.50 8.17 56925.46 88888.00 2017-01-01 13:42:51.411 001 11329.43 8.30 56925.57 88888.00 2017-01-01 13:42:51.911 001 11329.40 8.39 56925.56 88888.00 2017-01-01 13:42:52.411 001 11329.41 8.48 56925.54 88888.00 2017-01-01 13:42:52.911 001 11329.36 8.52 56925.54 88888.00 2017-01-01 13:42:53.411 001 11329.40 8.57 56925.58 88888.00 2017-01-01 13:42:53.911 001 11329.46 8.60 56925.63 88888.00 2017-01-01 13:42:54.411 001 11329.46 8.63 56925.66 88888.00 2017-01-01 13:42:54.911 001 11329.46 8.71 56925.63 88888.00 2017-01-01 13:42:55.411 001 11329.50 8.75 56925.54 88888.00 2017-01-01 13:42:55.911 001 11329.52 8.68 56925.41 88888.00 2017-01-01 13:42:56.411 001 11329.52 8.65 56925.34 88888.00 2017-01-01 13:42:56.911 001 11329.56 8.66 56925.28 88888.00 2017-01-01 13:42:57.411 001 11329.61 8.66 56925.20 88888.00 2017-01-01 13:42:57.911 001 11329.62 8.63 56925.17 88888.00 2017-01-01 13:42:58.411 001 11329.67 8.63 56925.11 88888.00 2017-01-01 13:42:58.911 001 11329.77 8.64 56924.95 88888.00 2017-01-01 13:42:59.411 001 11329.83 8.62 56924.86 88888.00 2017-01-01 13:42:59.911 001 11329.87 8.60 56924.73 88888.00 2017-01-01 13:43:00.411 001 11329.91 8.59 56924.67 88888.00 2017-01-01 13:43:00.911 001 11329.91 8.56 56924.56 88888.00 2017-01-01 13:43:01.411 001 11329.97 8.48 56924.44 88888.00 2017-01-01 13:43:01.911 001 11330.14 8.46 56924.28 88888.00 2017-01-01 13:43:02.411 001 11330.24 8.52 56924.04 88888.00 2017-01-01 13:43:02.911 001 11330.30 8.55 56923.90 88888.00 2017-01-01 13:43:03.411 001 11330.36 8.43 56923.72 88888.00 2017-01-01 13:43:03.911 001 11330.50 8.31 56923.51 88888.00 2017-01-01 13:43:04.411 001 11330.59 8.29 56923.28 88888.00 2017-01-01 13:43:04.911 001 11330.68 8.25 56923.16 88888.00 2017-01-01 13:43:05.411 001 11330.81 8.21 56922.99 88888.00 2017-01-01 13:43:05.911 001 11330.91 8.09 56922.82 88888.00 2017-01-01 13:43:06.411 001 11331.00 7.97 56922.71 88888.00 2017-01-01 13:43:06.911 001 11331.16 8.01 56922.58 88888.00 2017-01-01 13:43:07.411 001 11331.23 7.96 56922.45 88888.00 2017-01-01 13:43:07.911 001 11331.40 7.84 56922.28 88888.00 2017-01-01 13:43:08.411 001 11331.54 7.88 56922.17 88888.00 2017-01-01 13:43:08.911 001 11331.65 7.89 56922.10 88888.00 2017-01-01 13:43:09.411 001 11331.75 7.88 56922.05 88888.00 2017-01-01 13:43:09.911 001 11331.88 7.85 56922.03 88888.00 2017-01-01 13:43:10.411 001 11332.02 7.80 56921.97 88888.00 2017-01-01 13:43:10.911 001 11332.13 7.78 56921.90 88888.00 2017-01-01 13:43:11.411 001 11332.33 7.83 56921.98 88888.00 2017-01-01 13:43:11.911 001 11332.45 7.83 56922.09 88888.00 2017-01-01 13:43:12.411 001 11332.47 7.75 56922.13 88888.00 2017-01-01 13:43:12.911 001 11332.55 7.80 56922.33 88888.00 2017-01-01 13:43:13.411 001 11332.71 7.98 56922.52 88888.00 2017-01-01 13:43:13.911 001 11332.78 8.08 56922.71 88888.00 2017-01-01 13:43:14.411 001 11332.81 7.98 56922.89 88888.00 2017-01-01 13:43:14.911 001 11332.90 7.94 56923.07 88888.00 2017-01-01 13:43:15.411 001 11332.93 7.92 56923.28 88888.00 2017-01-01 13:43:15.911 001 11332.89 8.00 56923.48 88888.00 2017-01-01 13:43:16.411 001 11332.95 7.94 56923.72 88888.00 2017-01-01 13:43:16.911 001 11332.94 7.90 56923.96 88888.00 2017-01-01 13:43:17.411 001 11332.88 7.98 56924.29 88888.00 2017-01-01 13:43:17.911 001 11332.95 8.11 56924.62 88888.00 2017-01-01 13:43:18.411 001 11332.95 8.07 56924.87 88888.00 2017-01-01 13:43:18.911 001 11332.86 8.08 56925.12 88888.00 2017-01-01 13:43:19.411 001 11332.85 7.88 56925.40 88888.00 2017-01-01 13:43:19.911 001 11332.82 7.91 56925.69 88888.00 2017-01-01 13:43:20.411 001 11332.69 8.09 56925.98 88888.00 2017-01-01 13:43:20.911 001 11332.58 8.24 56926.28 88888.00 2017-01-01 13:43:21.411 001 11332.50 8.25 56926.59 88888.00 2017-01-01 13:43:21.911 001 11332.43 8.26 56926.80 88888.00 2017-01-01 13:43:22.411 001 11332.33 8.32 56927.00 88888.00 2017-01-01 13:43:22.911 001 11332.26 8.34 56927.25 88888.00 2017-01-01 13:43:23.411 001 11332.23 8.23 56927.42 88888.00 2017-01-01 13:43:23.911 001 11332.11 8.22 56927.49 88888.00 2017-01-01 13:43:24.411 001 11332.14 8.36 56927.62 88888.00 2017-01-01 13:43:24.911 001 11332.13 8.22 56927.81 88888.00 2017-01-01 13:43:25.411 001 11332.11 8.19 56927.96 88888.00 2017-01-01 13:43:25.911 001 11332.09 8.23 56928.06 88888.00 2017-01-01 13:43:26.411 001 11332.03 8.15 56928.16 88888.00 2017-01-01 13:43:26.911 001 11331.98 8.16 56928.26 88888.00 2017-01-01 13:43:27.411 001 11331.95 8.17 56928.32 88888.00 2017-01-01 13:43:27.911 001 11331.99 8.18 56928.45 88888.00 2017-01-01 13:43:28.411 001 11331.98 8.12 56928.51 88888.00 2017-01-01 13:43:28.911 001 11331.90 8.14 56928.61 88888.00 2017-01-01 13:43:29.411 001 11331.90 8.15 56928.64 88888.00 2017-01-01 13:43:29.911 001 11331.95 8.14 56928.66 88888.00 2017-01-01 13:43:30.411 001 11331.89 8.14 56928.59 88888.00 2017-01-01 13:43:30.911 001 11331.85 8.01 56928.51 88888.00 2017-01-01 13:43:31.411 001 11331.84 8.01 56928.39 88888.00 2017-01-01 13:43:31.911 001 11331.85 7.94 56928.23 88888.00 2017-01-01 13:43:32.411 001 11331.85 7.85 56928.10 88888.00 2017-01-01 13:43:32.911 001 11331.86 7.77 56927.90 88888.00 2017-01-01 13:43:33.411 001 11331.89 7.50 56927.70 88888.00 2017-01-01 13:43:33.911 001 11331.93 7.27 56927.46 88888.00 2017-01-01 13:43:34.411 001 11332.00 7.22 56927.33 88888.00 2017-01-01 13:43:34.911 001 11331.98 7.10 56927.14 88888.00 2017-01-01 13:43:35.411 001 11331.93 7.00 56926.92 88888.00 2017-01-01 13:43:35.911 001 11332.06 7.00 56926.66 88888.00 2017-01-01 13:43:36.411 001 11332.14 7.00 56926.44 88888.00 2017-01-01 13:43:36.911 001 11332.16 6.98 56926.36 88888.00 2017-01-01 13:43:37.411 001 11332.26 6.86 56926.14 88888.00 2017-01-01 13:43:37.911 001 11332.38 6.86 56925.95 88888.00 2017-01-01 13:43:38.411 001 11332.47 6.78 56925.71 88888.00 2017-01-01 13:43:38.911 001 11332.64 6.67 56925.51 88888.00 2017-01-01 13:43:39.411 001 11332.81 6.59 56925.37 88888.00 2017-01-01 13:43:39.911 001 11332.90 6.60 56925.26 88888.00 2017-01-01 13:43:40.411 001 11333.04 6.59 56925.20 88888.00 2017-01-01 13:43:40.911 001 11333.22 6.51 56925.21 88888.00 2017-01-01 13:43:41.411 001 11333.32 6.41 56925.24 88888.00 2017-01-01 13:43:41.911 001 11333.46 6.38 56925.24 88888.00 2017-01-01 13:43:42.411 001 11333.69 6.34 56925.34 88888.00 2017-01-01 13:43:42.911 001 11333.87 6.24 56925.43 88888.00 2017-01-01 13:43:43.411 001 11334.01 6.14 56925.51 88888.00 2017-01-01 13:43:43.911 001 11334.20 6.12 56925.69 88888.00 2017-01-01 13:43:44.411 001 11334.39 6.03 56925.89 88888.00 2017-01-01 13:43:44.911 001 11334.49 5.91 56926.12 88888.00 2017-01-01 13:43:45.411 001 11334.56 5.86 56926.35 88888.00 2017-01-01 13:43:45.911 001 11334.75 5.79 56926.66 88888.00 2017-01-01 13:43:46.411 001 11334.83 5.69 56926.91 88888.00 2017-01-01 13:43:46.911 001 11334.92 5.60 56927.24 88888.00 2017-01-01 13:43:47.411 001 11335.05 5.52 56927.53 88888.00 2017-01-01 13:43:47.911 001 11335.09 5.52 56927.89 88888.00 2017-01-01 13:43:48.411 001 11335.15 5.39 56928.28 88888.00 2017-01-01 13:43:48.911 001 11335.21 5.33 56928.62 88888.00 2017-01-01 13:43:49.411 001 11335.22 5.30 56929.00 88888.00 2017-01-01 13:43:49.911 001 11335.21 5.19 56929.38 88888.00 2017-01-01 13:43:50.411 001 11335.21 5.10 56929.82 88888.00 2017-01-01 13:43:50.911 001 11335.16 4.92 56930.26 88888.00 2017-01-01 13:43:51.411 001 11335.12 4.83 56930.64 88888.00 2017-01-01 13:43:51.911 001 11335.11 4.82 56931.01 88888.00 2017-01-01 13:43:52.411 001 11335.10 4.72 56931.35 88888.00 2017-01-01 13:43:52.911 001 11334.99 4.60 56931.72 88888.00 2017-01-01 13:43:53.411 001 11334.82 4.53 56932.07 88888.00 2017-01-01 13:43:53.911 001 11334.78 4.49 56932.45 88888.00 2017-01-01 13:43:54.411 001 11334.71 4.42 56932.78 88888.00 2017-01-01 13:43:54.911 001 11334.60 4.36 56933.10 88888.00 2017-01-01 13:43:55.411 001 11334.43 4.38 56933.42 88888.00 2017-01-01 13:43:55.911 001 11334.34 4.40 56933.78 88888.00 2017-01-01 13:43:56.411 001 11334.20 4.47 56934.20 88888.00 2017-01-01 13:43:56.911 001 11334.08 4.51 56934.55 88888.00 2017-01-01 13:43:57.411 001 11334.03 4.54 56934.86 88888.00 2017-01-01 13:43:57.911 001 11333.83 4.57 56935.10 88888.00 2017-01-01 13:43:58.411 001 11333.71 4.61 56935.40 88888.00 2017-01-01 13:43:58.911 001 11333.65 4.71 56935.61 88888.00 2017-01-01 13:43:59.411 001 11333.51 4.78 56935.90 88888.00 2017-01-01 13:43:59.911 001 11333.41 4.83 56936.21 88888.00 2017-01-01 13:44:00.411 001 11333.37 4.87 56936.45 88888.00 2017-01-01 13:44:00.911 001 11333.25 4.91 56936.67 88888.00 2017-01-01 13:44:01.411 001 11333.09 4.95 56936.87 88888.00 2017-01-01 13:44:01.911 001 11333.02 5.01 56937.03 88888.00 2017-01-01 13:44:02.411 001 11333.03 5.05 56937.14 88888.00 2017-01-01 13:44:02.911 001 11332.94 5.11 56937.27 88888.00 2017-01-01 13:44:03.411 001 11332.92 5.17 56937.38 88888.00 2017-01-01 13:44:03.911 001 11332.90 5.18 56937.51 88888.00 2017-01-01 13:44:04.411 001 11332.89 5.21 56937.59 88888.00 2017-01-01 13:44:04.911 001 11332.90 5.40 56937.58 88888.00 2017-01-01 13:44:05.411 001 11332.97 5.56 56937.70 88888.00 2017-01-01 13:44:05.911 001 11332.96 5.55 56937.76 88888.00 2017-01-01 13:44:06.411 001 11332.93 5.67 56937.85 88888.00 2017-01-01 13:44:06.911 001 11332.96 5.69 56937.91 88888.00 2017-01-01 13:44:07.411 001 11333.04 5.65 56937.98 88888.00 2017-01-01 13:44:07.911 001 11333.00 5.78 56938.07 88888.00 2017-01-01 13:44:08.411 001 11333.06 5.84 56938.27 88888.00 2017-01-01 13:44:08.911 001 11333.11 5.93 56938.33 88888.00 2017-01-01 13:44:09.411 001 11333.11 6.01 56938.41 88888.00 2017-01-01 13:44:09.911 001 11333.22 6.01 56938.53 88888.00 2017-01-01 13:44:10.411 001 11333.31 6.10 56938.67 88888.00 2017-01-01 13:44:10.911 001 11333.39 6.17 56938.80 88888.00 2017-01-01 13:44:11.411 001 11333.43 6.28 56938.97 88888.00 2017-01-01 13:44:11.911 001 11333.57 6.25 56939.12 88888.00 2017-01-01 13:44:12.411 001 11333.67 6.35 56939.21 88888.00 2017-01-01 13:44:12.911 001 11333.71 6.51 56939.34 88888.00 2017-01-01 13:44:13.411 001 11333.85 6.53 56939.40 88888.00 2017-01-01 13:44:13.911 001 11334.01 6.49 56939.45 88888.00 2017-01-01 13:44:14.411 001 11334.12 6.52 56939.62 88888.00 2017-01-01 13:44:14.911 001 11334.22 6.55 56939.75 88888.00 2017-01-01 13:44:15.411 001 11334.34 6.59 56939.89 88888.00 2017-01-01 13:44:15.911 001 11334.48 6.64 56940.10 88888.00 2017-01-01 13:44:16.411 001 11334.64 6.65 56940.34 88888.00 2017-01-01 13:44:16.911 001 11334.88 6.69 56940.47 88888.00 2017-01-01 13:44:17.411 001 11334.98 6.82 56940.62 88888.00 2017-01-01 13:44:17.911 001 11335.17 7.06 56940.79 88888.00 2017-01-01 13:44:18.411 001 11335.35 7.23 56940.94 88888.00 2017-01-01 13:44:18.911 001 11335.49 7.08 56941.15 88888.00 2017-01-01 13:44:19.411 001 11335.64 7.10 56941.37 88888.00 2017-01-01 13:44:19.911 001 11335.82 7.14 56941.60 88888.00 2017-01-01 13:44:20.411 001 11336.00 7.03 56941.78 88888.00 2017-01-01 13:44:20.911 001 11336.12 6.99 56942.00 88888.00 2017-01-01 13:44:21.411 001 11336.27 6.98 56942.18 88888.00 2017-01-01 13:44:21.911 001 11336.44 7.05 56942.40 88888.00 2017-01-01 13:44:22.411 001 11336.54 7.02 56942.66 88888.00 2017-01-01 13:44:22.911 001 11336.70 7.12 56942.92 88888.00 2017-01-01 13:44:23.411 001 11336.88 7.13 56943.23 88888.00 2017-01-01 13:44:23.911 001 11337.02 7.16 56943.44 88888.00 2017-01-01 13:44:24.411 001 11337.12 7.23 56943.69 88888.00 2017-01-01 13:44:24.911 001 11337.27 7.22 56943.94 88888.00 2017-01-01 13:44:25.411 001 11337.40 7.27 56944.20 88888.00 2017-01-01 13:44:25.911 001 11337.49 7.33 56944.51 88888.00 2017-01-01 13:44:26.411 001 11337.61 7.42 56944.79 88888.00 2017-01-01 13:44:26.911 001 11337.72 7.47 56945.02 88888.00 2017-01-01 13:44:27.411 001 11337.77 7.48 56945.30 88888.00 2017-01-01 13:44:27.911 001 11337.94 7.60 56945.59 88888.00 2017-01-01 13:44:28.411 001 11338.04 7.63 56945.76 88888.00 2017-01-01 13:44:28.911 001 11338.14 7.66 56945.94 88888.00 2017-01-01 13:44:29.411 001 11338.16 7.75 56946.13 88888.00 2017-01-01 13:44:29.911 001 11338.34 7.82 56946.35 88888.00 2017-01-01 13:44:30.411 001 11338.37 7.81 56946.55 88888.00 2017-01-01 13:44:30.911 001 11338.43 7.87 56946.78 88888.00 2017-01-01 13:44:31.411 001 11338.50 7.96 56947.03 88888.00 2017-01-01 13:44:31.911 001 11338.51 7.91 56947.19 88888.00 2017-01-01 13:44:32.411 001 11338.50 7.96 56947.42 88888.00 2017-01-01 13:44:32.911 001 11338.53 8.03 56947.68 88888.00 2017-01-01 13:44:33.411 001 11338.55 8.14 56947.94 88888.00 2017-01-01 13:44:33.911 001 11338.45 8.17 56948.18 88888.00 2017-01-01 13:44:34.411 001 11338.44 8.21 56948.42 88888.00 2017-01-01 13:44:34.911 001 11338.43 8.21 56948.75 88888.00 2017-01-01 13:44:35.411 001 11338.29 8.25 56949.02 88888.00 2017-01-01 13:44:35.911 001 11338.22 8.32 56949.31 88888.00 2017-01-01 13:44:36.411 001 11338.13 8.39 56949.58 88888.00 2017-01-01 13:44:36.911 001 11337.97 8.45 56949.86 88888.00 2017-01-01 13:44:37.411 001 11337.86 8.46 56950.12 88888.00 2017-01-01 13:44:37.911 001 11337.75 8.51 56950.47 88888.00 2017-01-01 13:44:38.411 001 11337.59 8.52 56950.70 88888.00 2017-01-01 13:44:38.911 001 11337.41 8.56 56951.01 88888.00 2017-01-01 13:44:39.411 001 11337.32 8.60 56951.36 88888.00 2017-01-01 13:44:39.911 001 11337.14 8.72 56951.60 88888.00 2017-01-01 13:44:40.411 001 11336.92 8.87 56951.89 88888.00 2017-01-01 13:44:40.911 001 11336.75 9.00 56952.13 88888.00 2017-01-01 13:44:41.411 001 11336.60 9.03 56952.33 88888.00 2017-01-01 13:44:41.911 001 11336.37 9.14 56952.47 88888.00 2017-01-01 13:44:42.411 001 11336.13 9.28 56952.65 88888.00 2017-01-01 13:44:42.911 001 11335.93 9.30 56952.78 88888.00 2017-01-01 13:44:43.411 001 11335.67 9.33 56952.87 88888.00 2017-01-01 13:44:43.911 001 11335.45 9.47 56952.96 88888.00 2017-01-01 13:44:44.411 001 11335.30 9.52 56953.05 88888.00 2017-01-01 13:44:44.911 001 11335.05 9.55 56953.06 88888.00 2017-01-01 13:44:45.411 001 11334.73 9.73 56952.99 88888.00 2017-01-01 13:44:45.911 001 11334.55 9.89 56953.01 88888.00 2017-01-01 13:44:46.411 001 11334.32 9.89 56953.03 88888.00 2017-01-01 13:44:46.911 001 11334.08 9.95 56953.03 88888.00 2017-01-01 13:44:47.411 001 11333.91 10.06 56953.00 88888.00 2017-01-01 13:44:47.911 001 11333.73 10.05 56952.92 88888.00 2017-01-01 13:44:48.411 001 11333.53 10.08 56952.87 88888.00 2017-01-01 13:44:48.911 001 11333.31 10.15 56952.74 88888.00 2017-01-01 13:44:49.411 001 11333.22 10.30 56952.69 88888.00 2017-01-01 13:44:49.911 001 11333.02 10.35 56952.60 88888.00 2017-01-01 13:44:50.411 001 11332.81 10.36 56952.47 88888.00 2017-01-01 13:44:50.911 001 11332.74 10.49 56952.28 88888.00 2017-01-01 13:44:51.411 001 11332.72 10.80 56952.09 88888.00 2017-01-01 13:44:51.911 001 11332.54 10.63 56951.79 88888.00 2017-01-01 13:44:52.411 001 11332.52 10.46 56951.50 88888.00 2017-01-01 13:44:52.911 001 11332.47 10.48 56951.26 88888.00 2017-01-01 13:44:53.411 001 11332.32 10.54 56950.94 88888.00 2017-01-01 13:44:53.911 001 11332.21 10.57 56950.70 88888.00 2017-01-01 13:44:54.411 001 11332.24 10.61 56950.42 88888.00 2017-01-01 13:44:54.911 001 11332.20 10.66 56950.20 88888.00 2017-01-01 13:44:55.411 001 11332.14 10.62 56949.95 88888.00 2017-01-01 13:44:55.911 001 11332.16 10.64 56949.72 88888.00 2017-01-01 13:44:56.411 001 11332.16 10.70 56949.56 88888.00 2017-01-01 13:44:56.911 001 11332.17 10.81 56949.38 88888.00 2017-01-01 13:44:57.411 001 11332.28 11.23 56949.22 88888.00 2017-01-01 13:44:57.911 001 11332.32 11.38 56949.03 88888.00 2017-01-01 13:44:58.411 001 11332.34 11.45 56948.88 88888.00 2017-01-01 13:44:58.911 001 11332.48 11.32 56948.70 88888.00 2017-01-01 13:44:59.411 001 11332.61 11.22 56948.66 88888.00 2017-01-01 13:44:59.911 001 11332.69 11.21 56948.50 88888.00 2017-01-01 13:45:00.411 001 11332.73 11.28 56948.41 88888.00 2017-01-01 13:45:00.911 001 11332.90 11.28 56948.36 88888.00 2017-01-01 13:45:01.412 001 11333.01 11.42 56948.26 88888.00 2017-01-01 13:45:01.912 001 11333.10 11.52 56948.21 88888.00 2017-01-01 13:45:02.412 001 11333.22 11.54 56948.15 88888.00 2017-01-01 13:45:02.912 001 11333.44 11.64 56948.11 88888.00 2017-01-01 13:45:03.412 001 11333.55 11.66 56948.12 88888.00 2017-01-01 13:45:03.912 001 11333.65 11.68 56948.18 88888.00 2017-01-01 13:45:04.412 001 11333.77 11.72 56948.17 88888.00 2017-01-01 13:45:04.912 001 11333.84 11.84 56948.17 88888.00 2017-01-01 13:45:05.412 001 11333.94 11.90 56948.23 88888.00 2017-01-01 13:45:05.912 001 11334.08 11.95 56948.29 88888.00 2017-01-01 13:45:06.412 001 11334.13 11.99 56948.37 88888.00 2017-01-01 13:45:06.912 001 11334.22 12.22 56948.43 88888.00 2017-01-01 13:45:07.412 001 11334.38 12.19 56948.52 88888.00 2017-01-01 13:45:07.912 001 11334.43 12.27 56948.62 88888.00 2017-01-01 13:45:08.412 001 11334.45 12.34 56948.71 88888.00 2017-01-01 13:45:08.912 001 11334.54 12.43 56948.82 88888.00 2017-01-01 13:45:09.412 001 11334.66 12.54 56948.86 88888.00 2017-01-01 13:45:09.912 001 11334.69 12.57 56948.87 88888.00 2017-01-01 13:45:10.412 001 11334.84 12.65 56948.86 88888.00 2017-01-01 13:45:10.912 001 11334.94 12.70 56948.90 88888.00 2017-01-01 13:45:11.412 001 11334.96 12.80 56948.89 88888.00 2017-01-01 13:45:11.912 001 11334.97 12.90 56948.86 88888.00 2017-01-01 13:45:12.412 001 11335.09 12.90 56948.70 88888.00 2017-01-01 13:45:12.912 001 11335.11 12.93 56948.60 88888.00 2017-01-01 13:45:13.412 001 11335.14 12.98 56948.50 88888.00 2017-01-01 13:45:13.912 001 11335.25 12.97 56948.36 88888.00 2017-01-01 13:45:14.412 001 11335.30 13.04 56948.30 88888.00 2017-01-01 13:45:14.912 001 11335.33 13.13 56948.18 88888.00 2017-01-01 13:45:15.412 001 11335.45 13.17 56948.12 88888.00 2017-01-01 13:45:15.912 001 11335.51 13.17 56947.96 88888.00 2017-01-01 13:45:16.412 001 11335.52 13.21 56947.79 88888.00 2017-01-01 13:45:16.912 001 11335.59 13.26 56947.70 88888.00 2017-01-01 13:45:17.412 001 11335.67 13.24 56947.54 88888.00 2017-01-01 13:45:17.912 001 11335.72 13.26 56947.39 88888.00 2017-01-01 13:45:18.412 001 11335.86 13.35 56947.19 88888.00 2017-01-01 13:45:18.912 001 11336.02 13.61 56947.10 88888.00 2017-01-01 13:45:19.412 001 11336.09 13.80 56946.96 88888.00 2017-01-01 13:45:19.912 001 11336.16 13.90 56946.85 88888.00 2017-01-01 13:45:20.412 001 11336.27 13.94 56946.72 88888.00 2017-01-01 13:45:20.912 001 11336.42 13.95 56946.62 88888.00 2017-01-01 13:45:21.412 001 11336.55 13.96 56946.51 88888.00 2017-01-01 13:45:21.912 001 11336.63 13.99 56946.46 88888.00 2017-01-01 13:45:22.412 001 11336.71 14.02 56946.48 88888.00 2017-01-01 13:45:22.912 001 11336.76 14.08 56946.52 88888.00 2017-01-01 13:45:23.412 001 11336.92 14.10 56946.53 88888.00 2017-01-01 13:45:23.912 001 11337.02 14.08 56946.50 88888.00 2017-01-01 13:45:24.412 001 11337.06 14.08 56946.50 88888.00 2017-01-01 13:45:24.912 001 11337.20 14.02 56946.56 88888.00 2017-01-01 13:45:25.412 001 11337.32 13.95 56946.69 88888.00 2017-01-01 13:45:25.912 001 11337.31 13.93 56946.81 88888.00 2017-01-01 13:45:26.412 001 11337.38 13.95 56946.87 88888.00 2017-01-01 13:45:26.912 001 11337.47 13.92 56946.98 88888.00 2017-01-01 13:45:27.412 001 11337.44 13.83 56947.12 88888.00 2017-01-01 13:45:27.912 001 11337.46 13.79 56947.28 88888.00 2017-01-01 13:45:28.412 001 11337.52 13.73 56947.42 88888.00 2017-01-01 13:45:28.912 001 11337.51 13.69 56947.55 88888.00 2017-01-01 13:45:29.412 001 11337.42 13.69 56947.67 88888.00 2017-01-01 13:45:29.912 001 11337.39 13.66 56947.78 88888.00 2017-01-01 13:45:30.412 001 11337.33 13.59 56947.81 88888.00 2017-01-01 13:45:30.912 001 11337.26 13.62 56947.90 88888.00 2017-01-01 13:45:31.412 001 11337.17 13.58 56948.05 88888.00 2017-01-01 13:45:31.912 001 11337.12 13.55 56948.13 88888.00 2017-01-01 13:45:32.412 001 11337.02 13.55 56948.25 88888.00 2017-01-01 13:45:32.912 001 11336.89 13.51 56948.34 88888.00 2017-01-01 13:45:33.412 001 11336.83 13.52 56948.41 88888.00 2017-01-01 13:45:33.912 001 11336.77 13.45 56948.41 88888.00 2017-01-01 13:45:34.412 001 11336.69 13.42 56948.43 88888.00 2017-01-01 13:45:34.912 001 11336.62 13.43 56948.42 88888.00 2017-01-01 13:45:35.412 001 11336.49 13.39 56948.31 88888.00 2017-01-01 13:45:35.912 001 11336.41 13.40 56948.31 88888.00 2017-01-01 13:45:36.412 001 11336.40 13.38 56948.21 88888.00 2017-01-01 13:45:36.912 001 11336.40 13.40 56948.10 88888.00 2017-01-01 13:45:37.412 001 11336.37 13.40 56947.97 88888.00 2017-01-01 13:45:37.912 001 11336.31 13.46 56947.90 88888.00 2017-01-01 13:45:38.412 001 11336.40 13.47 56947.74 88888.00 2017-01-01 13:45:38.912 001 11336.38 13.46 56947.58 88888.00 2017-01-01 13:45:39.412 001 11336.37 13.47 56947.48 88888.00 2017-01-01 13:45:39.912 001 11336.42 13.20 56947.36 88888.00 2017-01-01 13:45:40.412 001 11336.46 13.22 56947.23 88888.00 2017-01-01 13:45:40.912 001 11336.55 13.61 56947.06 88888.00 2017-01-01 13:45:41.412 001 11336.70 13.80 56946.93 88888.00 2017-01-01 13:45:41.912 001 11336.82 13.87 56946.82 88888.00 2017-01-01 13:45:42.412 001 11336.84 13.90 56946.72 88888.00 2017-01-01 13:45:42.912 001 11336.95 13.86 56946.65 88888.00 2017-01-01 13:45:43.412 001 11337.12 13.74 56946.55 88888.00 2017-01-01 13:45:43.912 001 11337.20 13.72 56946.49 88888.00 2017-01-01 13:45:44.412 001 11337.40 13.80 56946.38 88888.00 2017-01-01 13:45:44.912 001 11337.56 13.86 56946.33 88888.00 2017-01-01 13:45:45.412 001 11337.60 13.86 56946.16 88888.00 2017-01-01 13:45:45.912 001 11337.79 13.93 56946.06 88888.00 2017-01-01 13:45:46.412 001 11338.00 14.02 56946.00 88888.00 2017-01-01 13:45:46.912 001 11338.09 14.04 56945.93 88888.00 2017-01-01 13:45:47.412 001 11338.24 14.07 56945.88 88888.00 2017-01-01 13:45:47.912 001 11338.46 13.97 56945.78 88888.00 2017-01-01 13:45:48.412 001 11338.63 13.99 56945.68 88888.00 2017-01-01 13:45:48.912 001 11338.72 14.02 56945.61 88888.00 2017-01-01 13:45:49.412 001 11338.83 13.97 56945.61 88888.00 2017-01-01 13:45:49.912 001 11338.98 13.99 56945.56 88888.00 2017-01-01 13:45:50.412 001 11339.06 13.99 56945.54 88888.00 2017-01-01 13:45:50.912 001 11339.22 14.01 56945.59 88888.00 2017-01-01 13:45:51.412 001 11339.41 13.95 56945.68 88888.00 2017-01-01 13:45:51.912 001 11339.50 13.99 56945.73 88888.00 2017-01-01 13:45:52.412 001 11339.57 14.04 56945.79 88888.00 2017-01-01 13:45:52.912 001 11339.80 14.06 56945.93 88888.00 2017-01-01 13:45:53.412 001 11339.94 14.11 56946.05 88888.00 2017-01-01 13:45:53.912 001 11340.06 14.13 56946.20 88888.00 2017-01-01 13:45:54.412 001 11340.26 14.13 56946.32 88888.00 2017-01-01 13:45:54.912 001 11340.39 14.17 56946.53 88888.00 2017-01-01 13:45:55.412 001 11340.50 14.19 56946.75 88888.00 2017-01-01 13:45:55.912 001 11340.65 14.26 56946.97 88888.00 2017-01-01 13:45:56.412 001 11340.77 14.33 56947.21 88888.00 2017-01-01 13:45:56.912 001 11340.85 14.36 56947.45 88888.00 2017-01-01 13:45:57.412 001 11340.95 14.45 56947.77 88888.00 2017-01-01 13:45:57.912 001 11341.10 14.49 56948.05 88888.00 2017-01-01 13:45:58.412 001 11341.15 14.49 56948.36 88888.00 2017-01-01 13:45:58.912 001 11341.16 14.49 56948.66 88888.00 2017-01-01 13:45:59.412 001 11341.33 14.48 56949.06 88888.00 2017-01-01 13:45:59.912 001 11341.37 14.56 56949.40 88888.00 2017-01-01 13:46:00.412 001 11341.37 14.64 56949.79 88888.00 2017-01-01 13:46:00.912 001 11341.45 14.72 56950.20 88888.00 2017-01-01 13:46:01.412 001 11341.51 14.76 56950.59 88888.00 2017-01-01 13:46:01.912 001 11341.50 14.84 56951.04 88888.00 2017-01-01 13:46:02.412 001 11341.51 14.91 56951.52 88888.00 2017-01-01 13:46:02.912 001 11341.48 14.96 56952.01 88888.00 2017-01-01 13:46:03.412 001 11341.44 15.02 56952.46 88888.00 2017-01-01 13:46:03.912 001 11341.50 15.05 56952.91 88888.00 2017-01-01 13:46:04.412 001 11341.49 15.09 56953.26 88888.00 2017-01-01 13:46:04.912 001 11341.44 15.11 56953.62 88888.00 2017-01-01 13:46:05.412 001 11341.42 15.17 56954.00 88888.00 2017-01-01 13:46:05.912 001 11341.36 15.24 56954.26 88888.00 2017-01-01 13:46:06.412 001 11341.22 15.28 56954.54 88888.00 2017-01-01 13:46:06.912 001 11341.08 15.31 56954.77 88888.00 2017-01-01 13:46:07.412 001 11341.02 15.33 56955.06 88888.00 2017-01-01 13:46:07.912 001 11340.89 15.38 56955.32 88888.00 2017-01-01 13:46:08.412 001 11340.77 15.44 56955.56 88888.00 2017-01-01 13:46:08.912 001 11340.71 15.49 56955.75 88888.00 2017-01-01 13:46:09.412 001 11340.66 15.51 56955.85 88888.00 2017-01-01 13:46:09.912 001 11340.48 15.51 56955.88 88888.00 2017-01-01 13:46:10.412 001 11340.37 15.53 56955.92 88888.00 2017-01-01 13:46:10.912 001 11340.26 15.57 56955.95 88888.00 2017-01-01 13:46:11.412 001 11340.16 15.62 56955.90 88888.00 2017-01-01 13:46:11.912 001 11340.06 15.65 56955.87 88888.00 2017-01-01 13:46:12.412 001 11340.02 15.69 56955.88 88888.00 2017-01-01 13:46:12.912 001 11339.95 15.76 56955.85 88888.00 2017-01-01 13:46:13.412 001 11339.85 15.80 56955.82 88888.00 2017-01-01 13:46:13.912 001 11339.89 15.85 56955.75 88888.00 2017-01-01 13:46:14.412 001 11339.92 15.90 56955.70 88888.00 2017-01-01 13:46:14.912 001 11339.89 15.90 56955.58 88888.00 2017-01-01 13:46:15.412 001 11339.96 15.76 56955.55 88888.00 2017-01-01 13:46:15.912 001 11340.04 15.64 56955.49 88888.00 2017-01-01 13:46:16.412 001 11340.11 15.71 56955.49 88888.00 2017-01-01 13:46:16.912 001 11340.17 15.79 56955.43 88888.00 2017-01-01 13:46:17.412 001 11340.22 15.85 56955.32 88888.00 2017-01-01 13:46:17.912 001 11340.29 15.90 56955.31 88888.00 2017-01-01 13:46:18.412 001 11340.33 15.96 56955.32 88888.00 2017-01-01 13:46:18.912 001 11340.46 16.00 56955.32 88888.00 2017-01-01 13:46:19.412 001 11340.54 16.06 56955.31 88888.00 2017-01-01 13:46:19.912 001 11340.65 16.18 56955.43 88888.00 2017-01-01 13:46:20.412 001 11340.79 16.31 56955.45 88888.00 2017-01-01 13:46:20.912 001 11340.80 16.35 56955.47 88888.00 2017-01-01 13:46:21.412 001 11340.88 16.41 56955.60 88888.00 2017-01-01 13:46:21.912 001 11340.93 16.52 56955.72 88888.00 2017-01-01 13:46:22.412 001 11340.99 16.58 56955.92 88888.00 2017-01-01 13:46:22.912 001 11341.01 16.64 56956.07 88888.00 2017-01-01 13:46:23.412 001 11341.07 16.71 56956.26 88888.00 2017-01-01 13:46:23.912 001 11341.16 16.73 56956.33 88888.00 2017-01-01 13:46:24.412 001 11341.16 16.79 56956.51 88888.00 2017-01-01 13:46:24.912 001 11341.19 16.85 56956.71 88888.00 2017-01-01 13:46:25.412 001 11341.24 16.86 56956.90 88888.00 2017-01-01 13:46:25.912 001 11341.27 16.89 56957.10 88888.00 2017-01-01 13:46:26.412 001 11341.24 16.93 56957.30 88888.00 2017-01-01 13:46:26.912 001 11341.27 16.91 56957.47 88888.00 2017-01-01 13:46:27.412 001 11341.27 16.89 56957.60 88888.00 2017-01-01 13:46:27.912 001 11341.23 16.94 56957.87 88888.00 2017-01-01 13:46:28.412 001 11341.19 16.98 56958.11 88888.00 2017-01-01 13:46:28.912 001 11341.17 17.00 56958.29 88888.00 2017-01-01 13:46:29.412 001 11341.08 17.02 56958.49 88888.00 2017-01-01 13:46:29.912 001 11341.03 17.00 56958.78 88888.00 2017-01-01 13:46:30.412 001 11341.02 17.02 56959.02 88888.00 2017-01-01 13:46:30.912 001 11340.94 17.05 56959.23 88888.00 2017-01-01 13:46:31.412 001 11340.86 17.08 56959.55 88888.00 2017-01-01 13:46:31.912 001 11340.81 17.14 56959.74 88888.00 2017-01-01 13:46:32.412 001 11340.67 17.15 56960.00 88888.00 2017-01-01 13:46:32.912 001 11340.59 17.46 56960.31 88888.00 2017-01-01 13:46:33.412 001 11340.53 17.50 56960.56 88888.00 2017-01-01 13:46:33.912 001 11340.45 17.37 56960.80 88888.00 2017-01-01 13:46:34.412 001 11340.33 17.44 56961.10 88888.00 2017-01-01 13:46:34.912 001 11340.22 17.41 56961.35 88888.00 2017-01-01 13:46:35.412 001 11340.13 17.40 56961.51 88888.00 2017-01-01 13:46:35.912 001 11339.98 17.44 56961.71 88888.00 2017-01-01 13:46:36.412 001 11339.83 17.51 56961.86 88888.00 2017-01-01 13:46:36.912 001 11339.73 17.55 56962.04 88888.00 2017-01-01 13:46:37.412 001 11339.54 17.61 56962.17 88888.00 2017-01-01 13:46:37.912 001 11339.38 17.66 56962.31 88888.00 2017-01-01 13:46:38.412 001 11339.28 17.76 56962.43 88888.00 2017-01-01 13:46:38.912 001 11339.18 17.80 56962.51 88888.00 2017-01-01 13:46:39.412 001 11338.99 18.15 56962.59 88888.00 2017-01-01 13:46:39.912 001 11338.90 18.38 56962.62 88888.00 2017-01-01 13:46:40.412 001 11338.79 18.53 56962.64 88888.00 2017-01-01 13:46:40.912 001 11338.62 18.59 56962.60 88888.00 2017-01-01 13:46:41.412 001 11338.52 18.70 56962.59 88888.00 2017-01-01 13:46:41.912 001 11338.42 18.78 56962.57 88888.00 2017-01-01 13:46:42.412 001 11338.28 18.78 56962.59 88888.00 2017-01-01 13:46:42.912 001 11338.22 18.83 56962.62 88888.00 2017-01-01 13:46:43.412 001 11338.20 18.80 56962.62 88888.00 2017-01-01 13:46:43.912 001 11338.13 18.94 56962.63 88888.00 2017-01-01 13:46:44.412 001 11338.07 18.99 56962.61 88888.00 2017-01-01 13:46:44.912 001 11338.07 19.05 56962.53 88888.00 2017-01-01 13:46:45.412 001 11337.94 19.04 56962.37 88888.00 2017-01-01 13:46:45.912 001 11337.87 19.10 56962.30 88888.00 2017-01-01 13:46:46.412 001 11337.90 19.14 56962.15 88888.00 2017-01-01 13:46:46.912 001 11337.80 19.13 56962.03 88888.00 2017-01-01 13:46:47.412 001 11337.67 19.16 56961.90 88888.00 2017-01-01 13:46:47.912 001 11337.61 19.25 56961.66 88888.00 2017-01-01 13:46:48.412 001 11337.58 19.28 56961.53 88888.00 2017-01-01 13:46:48.912 001 11337.48 19.11 56961.42 88888.00 2017-01-01 13:46:49.412 001 11337.34 18.97 56961.33 88888.00 2017-01-01 13:46:49.912 001 11337.31 19.02 56961.25 88888.00 2017-01-01 13:46:50.412 001 11337.21 19.06 56961.26 88888.00 2017-01-01 13:46:50.912 001 11337.23 19.09 56961.28 88888.00 2017-01-01 13:46:51.412 001 11337.27 19.19 56961.33 88888.00 2017-01-01 13:46:51.912 001 11337.27 19.27 56961.33 88888.00 2017-01-01 13:46:52.412 001 11337.19 19.45 56961.31 88888.00 2017-01-01 13:46:52.912 001 11337.23 19.82 56961.32 88888.00 2017-01-01 13:46:53.412 001 11337.24 19.65 56961.37 88888.00 2017-01-01 13:46:53.912 001 11337.21 19.58 56961.38 88888.00 2017-01-01 13:46:54.412 001 11337.23 19.67 56961.41 88888.00 2017-01-01 13:46:54.912 001 11337.23 19.77 56961.48 88888.00 2017-01-01 13:46:55.412 001 11337.18 19.81 56961.61 88888.00 2017-01-01 13:46:55.912 001 11337.16 19.93 56961.74 88888.00 2017-01-01 13:46:56.412 001 11337.20 20.01 56961.84 88888.00 2017-01-01 13:46:56.912 001 11337.18 20.06 56961.97 88888.00 2017-01-01 13:46:57.412 001 11337.13 20.14 56962.19 88888.00 2017-01-01 13:46:57.912 001 11337.10 20.26 56962.42 88888.00 2017-01-01 13:46:58.412 001 11337.03 20.29 56962.64 88888.00 2017-01-01 13:46:58.912 001 11336.98 20.39 56962.93 88888.00 2017-01-01 13:46:59.412 001 11336.97 20.50 56963.31 88888.00 2017-01-01 13:46:59.912 001 11336.90 20.56 56963.72 88888.00 2017-01-01 13:47:00.412 001 11336.76 20.68 56964.03 88888.00 2017-01-01 13:47:00.912 001 11336.74 20.86 56964.36 88888.00 2017-01-01 13:47:01.412 001 11336.67 20.97 56964.74 88888.00 2017-01-01 13:47:01.912 001 11336.54 21.07 56965.27 88888.00 2017-01-01 13:47:02.412 001 11336.43 21.14 56965.76 88888.00 2017-01-01 13:47:02.912 001 11336.41 21.23 56966.21 88888.00 2017-01-01 13:47:03.412 001 11336.27 21.41 56966.71 88888.00 2017-01-01 13:47:03.912 001 11336.15 21.56 56967.28 88888.00 2017-01-01 13:47:04.412 001 11336.07 21.70 56967.84 88888.00 2017-01-01 13:47:04.912 001 11335.95 21.86 56968.27 88888.00 2017-01-01 13:47:05.412 001 11335.81 22.05 56968.78 88888.00 2017-01-01 13:47:05.912 001 11335.75 22.29 56969.27 88888.00 2017-01-01 13:47:06.412 001 11335.64 22.58 56969.78 88888.00 2017-01-01 13:47:06.912 001 11335.47 22.75 56970.26 88888.00 2017-01-01 13:47:07.412 001 11335.38 22.91 56970.69 88888.00 2017-01-01 13:47:07.912 001 11335.35 23.05 56971.07 88888.00 2017-01-01 13:47:08.412 001 11335.22 23.25 56971.47 88888.00 2017-01-01 13:47:08.912 001 11335.07 23.45 56971.81 88888.00 2017-01-01 13:47:09.412 001 11334.95 23.62 56972.03 88888.00 2017-01-01 13:47:09.912 001 11334.82 23.82 56972.22 88888.00 2017-01-01 13:47:10.412 001 11334.61 24.03 56972.52 88888.00 2017-01-01 13:47:10.912 001 11334.48 24.23 56972.76 88888.00 2017-01-01 13:47:11.412 001 11334.38 24.45 56972.94 88888.00 2017-01-01 13:47:11.912 001 11334.22 24.63 56973.13 88888.00 2017-01-01 13:47:12.412 001 11334.12 24.79 56973.32 88888.00 2017-01-01 13:47:12.912 001 11334.00 24.94 56973.41 88888.00 2017-01-01 13:47:13.412 001 11333.84 25.10 56973.57 88888.00 2017-01-01 13:47:13.912 001 11333.78 25.38 56973.66 88888.00 2017-01-01 13:47:14.412 001 11333.67 25.65 56973.71 88888.00 2017-01-01 13:47:14.912 001 11333.50 25.81 56973.77 88888.00 2017-01-01 13:47:15.412 001 11333.38 25.97 56973.90 88888.00 2017-01-01 13:47:15.912 001 11333.37 26.08 56973.96 88888.00 2017-01-01 13:47:16.413 001 11333.27 26.28 56974.03 88888.00 2017-01-01 13:47:16.913 001 11333.15 26.45 56974.00 88888.00 2017-01-01 13:47:17.413 001 11333.11 26.66 56974.02 88888.00 2017-01-01 13:47:17.913 001 11333.09 26.93 56974.03 88888.00 2017-01-01 13:47:18.413 001 11333.03 27.02 56973.98 88888.00 2017-01-01 13:47:18.913 001 11333.03 27.20 56973.92 88888.00 2017-01-01 13:47:19.413 001 11333.07 27.35 56973.77 88888.00 2017-01-01 13:47:19.913 001 11333.08 27.55 56973.71 88888.00 2017-01-01 13:47:20.413 001 11333.09 27.71 56973.66 88888.00 2017-01-01 13:47:20.913 001 11333.13 27.92 56973.63 88888.00 2017-01-01 13:47:21.413 001 11333.15 28.07 56973.59 88888.00 2017-01-01 13:47:21.913 001 11333.17 28.32 56973.57 88888.00 2017-01-01 13:47:22.413 001 11333.24 28.48 56973.52 88888.00 2017-01-01 13:47:22.913 001 11333.29 28.62 56973.48 88888.00 2017-01-01 13:47:23.413 001 11333.34 28.80 56973.45 88888.00 2017-01-01 13:47:23.913 001 11333.48 28.97 56973.39 88888.00 2017-01-01 13:47:24.413 001 11333.56 29.19 56973.42 88888.00 2017-01-01 13:47:24.913 001 11333.66 29.40 56973.47 88888.00 2017-01-01 13:47:25.413 001 11333.77 29.60 56973.51 88888.00 2017-01-01 13:47:25.913 001 11333.91 29.84 56973.65 88888.00 2017-01-01 13:47:26.413 001 11334.04 30.01 56973.70 88888.00 2017-01-01 13:47:26.913 001 11334.20 30.25 56973.73 88888.00 2017-01-01 13:47:27.413 001 11334.41 30.67 56973.80 88888.00 2017-01-01 13:47:27.913 001 11334.61 30.83 56973.96 88888.00 2017-01-01 13:47:28.413 001 11334.82 30.96 56974.10 88888.00 2017-01-01 13:47:28.913 001 11335.09 31.24 56974.40 88888.00 2017-01-01 13:47:29.413 001 11335.28 31.49 56974.68 88888.00 2017-01-01 13:47:29.913 001 11335.40 31.84 56974.94 88888.00 2017-01-01 13:47:30.413 001 11335.61 32.17 56975.30 88888.00 2017-01-01 13:47:30.913 001 11335.89 32.36 56975.67 88888.00 2017-01-01 13:47:31.413 001 11336.09 32.61 56976.08 88888.00 2017-01-01 13:47:31.913 001 11336.28 32.93 56976.53 88888.00 2017-01-01 13:47:32.413 001 11336.60 33.25 56976.99 88888.00 2017-01-01 13:47:32.913 001 11336.83 33.60 56977.51 88888.00 2017-01-01 13:47:33.413 001 11337.04 33.96 56978.00 88888.00 2017-01-01 13:47:33.913 001 11337.32 34.44 56978.51 88888.00 2017-01-01 13:47:34.413 001 11337.56 34.53 56978.96 88888.00 2017-01-01 13:47:34.913 001 11337.76 34.79 56979.45 88888.00 2017-01-01 13:47:35.413 001 11338.00 35.08 56979.92 88888.00 2017-01-01 13:47:35.913 001 11338.34 35.28 56980.35 88888.00 2017-01-01 13:47:36.413 001 11338.53 35.50 56980.79 88888.00 2017-01-01 13:47:36.913 001 11338.72 35.72 56981.30 88888.00 2017-01-01 13:47:37.413 001 11338.90 35.94 56981.68 88888.00 2017-01-01 13:47:37.913 001 11339.08 36.18 56982.01 88888.00 2017-01-01 13:47:38.413 001 11339.27 36.38 56982.34 88888.00 2017-01-01 13:47:38.913 001 11339.41 36.53 56982.55 88888.00 2017-01-01 13:47:39.413 001 11339.50 36.73 56982.68 88888.00 2017-01-01 13:47:39.913 001 11339.67 36.98 56982.72 88888.00 2017-01-01 13:47:40.413 001 11339.85 37.16 56982.77 88888.00 2017-01-01 13:47:40.913 001 11340.01 37.32 56982.76 88888.00 2017-01-01 13:47:41.413 001 11340.15 37.56 56982.62 88888.00 2017-01-01 13:47:41.913 001 11340.38 37.81 56982.41 88888.00 2017-01-01 13:47:42.413 001 11340.58 37.94 56982.17 88888.00 2017-01-01 13:47:42.913 001 11340.75 38.22 56981.89 88888.00 2017-01-01 13:47:43.413 001 11340.98 38.49 56981.62 88888.00 2017-01-01 13:47:43.913 001 11341.24 38.82 56981.33 88888.00 2017-01-01 13:47:44.413 001 11341.44 38.82 56980.96 88888.00 2017-01-01 13:47:44.913 001 11341.65 38.87 56980.61 88888.00 2017-01-01 13:47:45.413 001 11341.92 39.04 56980.27 88888.00 2017-01-01 13:47:45.913 001 11342.16 39.30 56979.96 88888.00 2017-01-01 13:47:46.413 001 11342.45 39.57 56979.52 88888.00 2017-01-01 13:47:46.913 001 11342.77 39.66 56979.04 88888.00 2017-01-01 13:47:47.413 001 11343.08 39.82 56978.61 88888.00 2017-01-01 13:47:47.913 001 11343.31 39.98 56978.16 88888.00 2017-01-01 13:47:48.413 001 11343.57 40.27 56977.71 88888.00 2017-01-01 13:47:48.913 001 11343.93 40.72 56977.19 88888.00 2017-01-01 13:47:49.413 001 11344.29 40.90 56976.74 88888.00 2017-01-01 13:47:49.913 001 11344.70 41.04 56976.28 88888.00 2017-01-01 13:47:50.413 001 11345.13 41.10 56975.79 88888.00 2017-01-01 13:47:50.913 001 11345.48 41.18 56975.39 88888.00 2017-01-01 13:47:51.413 001 11345.86 41.30 56975.01 88888.00 2017-01-01 13:47:51.913 001 11346.33 41.44 56974.68 88888.00 2017-01-01 13:47:52.413 001 11346.71 41.63 56974.31 88888.00 2017-01-01 13:47:52.913 001 11347.10 41.83 56974.04 88888.00 2017-01-01 13:47:53.413 001 11347.62 41.97 56973.73 88888.00 2017-01-01 13:47:53.913 001 11348.08 42.08 56973.51 88888.00 2017-01-01 13:47:54.413 001 11348.47 42.33 56973.32 88888.00 2017-01-01 13:47:54.913 001 11349.02 42.54 56973.19 88888.00 2017-01-01 13:47:55.413 001 11349.61 42.72 56973.09 88888.00 2017-01-01 13:47:55.913 001 11350.18 42.88 56973.01 88888.00 2017-01-01 13:47:56.413 001 11350.78 43.09 56973.00 88888.00 2017-01-01 13:47:56.913 001 11351.38 43.38 56972.90 88888.00 2017-01-01 13:47:57.413 001 11352.01 43.55 56972.88 88888.00 2017-01-01 13:47:57.913 001 11352.64 43.69 56972.89 88888.00 2017-01-01 13:47:58.413 001 11353.35 43.92 56972.96 88888.00 2017-01-01 13:47:58.913 001 11353.94 44.10 56973.08 88888.00 2017-01-01 13:47:59.413 001 11354.56 44.36 56973.27 88888.00 2017-01-01 13:47:59.913 001 11355.25 44.61 56973.48 88888.00 2017-01-01 13:48:00.413 001 11355.89 44.75 56973.67 88888.00 2017-01-01 13:48:00.913 001 11356.53 44.91 56973.92 88888.00 2017-01-01 13:48:01.413 001 11357.17 45.15 56974.19 88888.00 2017-01-01 13:48:01.913 001 11357.83 45.33 56974.55 88888.00 2017-01-01 13:48:02.413 001 11358.39 45.53 56974.93 88888.00 2017-01-01 13:48:02.913 001 11359.01 45.69 56975.26 88888.00 2017-01-01 13:48:03.413 001 11359.64 45.89 56975.56 88888.00 2017-01-01 13:48:03.913 001 11360.23 45.94 56975.81 88888.00 2017-01-01 13:48:04.413 001 11360.82 45.94 56976.15 88888.00 2017-01-01 13:48:04.913 001 11361.44 46.11 56976.46 88888.00 2017-01-01 13:48:05.413 001 11361.98 46.21 56976.81 88888.00 2017-01-01 13:48:05.913 001 11362.48 46.27 56977.21 88888.00 2017-01-01 13:48:06.413 001 11363.05 46.44 56977.70 88888.00 2017-01-01 13:48:06.913 001 11363.59 46.65 56978.08 88888.00 2017-01-01 13:48:07.413 001 11364.09 46.79 56978.49 88888.00 2017-01-01 13:48:07.913 001 11364.62 47.02 56978.96 88888.00 2017-01-01 13:48:08.413 001 11365.15 47.22 56979.34 88888.00 2017-01-01 13:48:08.913 001 11365.59 47.29 56979.69 88888.00 2017-01-01 13:48:09.413 001 11366.00 47.46 56980.00 88888.00 2017-01-01 13:48:09.913 001 11366.58 47.67 56980.34 88888.00 2017-01-01 13:48:10.413 001 11367.04 47.85 56980.59 88888.00 2017-01-01 13:48:10.913 001 11367.43 48.05 56980.89 88888.00 2017-01-01 13:48:11.413 001 11367.83 48.26 56981.19 88888.00 2017-01-01 13:48:11.913 001 11368.17 48.44 56981.40 88888.00 2017-01-01 13:48:12.413 001 11368.51 48.60 56981.55 88888.00 2017-01-01 13:48:12.913 001 11368.97 48.76 56981.67 88888.00 2017-01-01 13:48:13.413 001 11369.36 48.90 56981.70 88888.00 2017-01-01 13:48:13.913 001 11369.66 49.06 56981.74 88888.00 2017-01-01 13:48:14.413 001 11370.04 49.19 56981.68 88888.00 2017-01-01 13:48:14.913 001 11370.43 49.27 56981.54 88888.00 2017-01-01 13:48:15.413 001 11370.74 49.34 56981.38 88888.00 2017-01-01 13:48:15.913 001 11371.01 49.43 56981.11 88888.00 2017-01-01 13:48:16.413 001 11371.28 49.52 56980.79 88888.00 2017-01-01 13:48:16.913 001 11371.53 49.59 56980.48 88888.00 2017-01-01 13:48:17.413 001 11371.77 49.64 56980.05 88888.00 2017-01-01 13:48:17.913 001 11372.05 49.74 56979.49 88888.00 2017-01-01 13:48:18.413 001 11372.34 49.81 56978.84 88888.00 2017-01-01 13:48:18.913 001 11372.63 49.86 56978.25 88888.00 2017-01-01 13:48:19.413 001 11372.98 49.88 56977.51 88888.00 2017-01-01 13:48:19.913 001 11373.31 49.91 56976.79 88888.00 2017-01-01 13:48:20.413 001 11373.61 49.94 56976.01 88888.00 2017-01-01 13:48:20.913 001 11373.95 50.00 56975.27 88888.00 2017-01-01 13:48:21.413 001 11374.29 50.06 56974.57 88888.00 2017-01-01 13:48:21.913 001 11374.64 50.08 56973.77 88888.00 2017-01-01 13:48:22.413 001 11375.00 50.07 56973.01 88888.00 2017-01-01 13:48:22.913 001 11375.45 50.05 56972.28 88888.00 2017-01-01 13:48:23.413 001 11375.88 50.11 56971.59 88888.00 2017-01-01 13:48:23.913 001 11376.24 50.15 56970.95 88888.00 2017-01-01 13:48:24.413 001 11376.70 50.21 56970.36 88888.00 2017-01-01 13:48:24.913 001 11377.22 50.34 56969.85 88888.00 2017-01-01 13:48:25.413 001 11377.74 50.46 56969.37 88888.00 2017-01-01 13:48:25.913 001 11378.24 50.54 56968.97 88888.00 2017-01-01 13:48:26.413 001 11378.80 50.62 56968.59 88888.00 2017-01-01 13:48:26.913 001 11379.34 50.69 56968.19 88888.00 2017-01-01 13:48:27.413 001 11379.91 50.75 56967.76 88888.00 2017-01-01 13:48:27.913 001 11380.50 50.76 56967.39 88888.00 2017-01-01 13:48:28.413 001 11381.06 50.67 56967.15 88888.00 2017-01-01 13:48:28.913 001 11381.59 50.68 56966.98 88888.00 2017-01-01 13:48:29.413 001 11382.16 50.69 56966.98 88888.00 2017-01-01 13:48:29.913 001 11382.68 50.64 56966.92 88888.00 2017-01-01 13:48:30.413 001 11383.19 50.72 56966.96 88888.00 2017-01-01 13:48:30.913 001 11383.68 50.82 56967.00 88888.00 2017-01-01 13:48:31.413 001 11384.18 50.87 56967.11 88888.00 2017-01-01 13:48:31.913 001 11384.70 50.97 56967.26 88888.00 2017-01-01 13:48:32.413 001 11385.22 51.07 56967.48 88888.00 2017-01-01 13:48:32.913 001 11385.78 51.10 56967.77 88888.00 2017-01-01 13:48:33.413 001 11386.30 51.15 56967.99 88888.00 2017-01-01 13:48:33.913 001 11386.78 51.25 56968.24 88888.00 2017-01-01 13:48:34.413 001 11387.35 51.35 56968.46 88888.00 2017-01-01 13:48:34.913 001 11387.82 51.40 56968.71 88888.00 2017-01-01 13:48:35.413 001 11388.27 51.41 56968.91 88888.00 2017-01-01 13:48:35.913 001 11388.80 51.43 56969.15 88888.00 2017-01-01 13:48:36.413 001 11389.24 51.50 56969.30 88888.00 2017-01-01 13:48:36.913 001 11389.70 51.68 56969.41 88888.00 2017-01-01 13:48:37.413 001 11390.11 51.57 56969.43 88888.00 2017-01-01 13:48:37.913 001 11390.60 51.50 56969.37 88888.00 2017-01-01 13:48:38.413 001 11391.06 51.41 56969.31 88888.00 2017-01-01 13:48:38.913 001 11391.51 51.36 56969.22 88888.00 2017-01-01 13:48:39.413 001 11392.03 51.35 56969.07 88888.00 2017-01-01 13:48:39.913 001 11392.52 51.27 56968.78 88888.00 2017-01-01 13:48:40.413 001 11392.91 51.17 56968.63 88888.00 2017-01-01 13:48:40.913 001 11393.39 51.15 56968.54 88888.00 2017-01-01 13:48:41.413 001 11393.80 51.08 56968.46 88888.00 2017-01-01 13:48:41.913 001 11394.14 51.10 56968.31 88888.00 2017-01-01 13:48:42.413 001 11394.46 51.01 56968.15 88888.00 2017-01-01 13:48:42.913 001 11394.82 50.89 56967.99 88888.00 2017-01-01 13:48:43.413 001 11395.13 50.90 56967.81 88888.00 2017-01-01 13:48:43.913 001 11395.41 50.79 56967.67 88888.00 2017-01-01 13:48:44.413 001 11395.69 50.52 56967.48 88888.00 2017-01-01 13:48:44.913 001 11395.90 50.40 56967.34 88888.00 2017-01-01 13:48:45.413 001 11396.05 50.39 56967.23 88888.00 2017-01-01 13:48:45.913 001 11396.26 50.26 56967.17 88888.00 2017-01-01 13:48:46.413 001 11396.41 50.11 56967.06 88888.00 2017-01-01 13:48:46.913 001 11396.48 49.98 56966.99 88888.00 2017-01-01 13:48:47.413 001 11396.62 49.88 56966.91 88888.00 2017-01-01 13:48:47.913 001 11396.74 49.80 56966.72 88888.00 2017-01-01 13:48:48.413 001 11396.82 49.50 56966.53 88888.00 2017-01-01 13:48:48.913 001 11396.86 49.27 56966.34 88888.00 2017-01-01 13:48:49.413 001 11396.93 49.10 56966.27 88888.00 2017-01-01 13:48:49.913 001 11396.88 48.96 56966.16 88888.00 2017-01-01 13:48:50.413 001 11396.92 48.83 56966.08 88888.00 2017-01-01 13:48:50.913 001 11397.02 48.75 56966.07 88888.00 2017-01-01 13:48:51.413 001 11396.97 48.63 56965.99 88888.00 2017-01-01 13:48:51.913 001 11396.93 48.52 56965.93 88888.00 2017-01-01 13:48:52.413 001 11396.89 48.44 56965.87 88888.00 2017-01-01 13:48:52.913 001 11396.87 48.28 56965.74 88888.00 2017-01-01 13:48:53.413 001 11396.85 48.12 56965.61 88888.00 2017-01-01 13:48:53.913 001 11396.87 47.96 56965.49 88888.00 2017-01-01 13:48:54.413 001 11396.80 47.78 56965.39 88888.00 2017-01-01 13:48:54.913 001 11396.68 47.66 56965.20 88888.00 2017-01-01 13:48:55.413 001 11396.68 47.51 56964.97 88888.00 2017-01-01 13:48:55.913 001 11396.65 47.44 56964.72 88888.00 2017-01-01 13:48:56.413 001 11396.56 47.29 56964.45 88888.00 2017-01-01 13:48:56.913 001 11396.47 47.16 56964.04 88888.00 2017-01-01 13:48:57.413 001 11396.45 47.09 56963.57 88888.00 2017-01-01 13:48:57.913 001 11396.38 46.94 56963.08 88888.00 2017-01-01 13:48:58.413 001 11396.31 46.81 56962.66 88888.00 2017-01-01 13:48:58.913 001 11396.21 46.89 56962.25 88888.00 2017-01-01 13:48:59.413 001 11396.12 46.79 56961.82 88888.00 2017-01-01 13:48:59.913 001 11396.05 46.73 56961.46 88888.00 2017-01-01 13:49:00.413 001 11396.07 46.67 56961.09 88888.00 2017-01-01 13:49:00.913 001 11396.11 46.71 56960.76 88888.00 2017-01-01 13:49:01.413 001 11396.06 46.58 56960.38 88888.00 2017-01-01 13:49:01.913 001 11396.09 46.47 56960.11 88888.00 2017-01-01 13:49:02.413 001 11396.14 46.39 56959.93 88888.00 2017-01-01 13:49:02.913 001 11396.21 46.31 56959.72 88888.00 2017-01-01 13:49:03.413 001 11396.32 46.28 56959.56 88888.00 2017-01-01 13:49:03.913 001 11396.46 46.19 56959.42 88888.00 2017-01-01 13:49:04.413 001 11396.54 46.08 56959.28 88888.00 2017-01-01 13:49:04.913 001 11396.60 46.06 56959.29 88888.00 2017-01-01 13:49:05.413 001 11396.78 46.04 56959.20 88888.00 2017-01-01 13:49:05.913 001 11396.95 46.00 56959.04 88888.00 2017-01-01 13:49:06.413 001 11397.08 46.01 56959.07 88888.00 2017-01-01 13:49:06.913 001 11397.28 46.01 56959.19 88888.00 2017-01-01 13:49:07.413 001 11397.55 45.98 56959.30 88888.00 2017-01-01 13:49:07.913 001 11397.73 45.94 56959.43 88888.00 2017-01-01 13:49:08.413 001 11397.92 45.90 56959.61 88888.00 2017-01-01 13:49:08.913 001 11398.14 45.77 56959.90 88888.00 2017-01-01 13:49:09.413 001 11398.33 45.66 56960.11 88888.00 2017-01-01 13:49:09.913 001 11398.43 45.56 56960.38 88888.00 2017-01-01 13:49:10.413 001 11398.60 45.49 56960.67 88888.00 2017-01-01 13:49:10.913 001 11398.69 45.32 56960.96 88888.00 2017-01-01 13:49:11.413 001 11398.62 45.12 56961.20 88888.00 2017-01-01 13:49:11.913 001 11398.60 44.97 56961.38 88888.00 2017-01-01 13:49:12.413 001 11398.54 44.82 56961.57 88888.00 2017-01-01 13:49:12.913 001 11398.29 44.67 56961.59 88888.00 2017-01-01 13:49:13.413 001 11398.04 44.45 56961.67 88888.00 2017-01-01 13:49:13.913 001 11397.81 44.30 56961.77 88888.00 2017-01-01 13:49:14.413 001 11397.52 44.19 56961.91 88888.00 2017-01-01 13:49:14.913 001 11397.21 44.07 56962.06 88888.00 2017-01-01 13:49:15.413 001 11396.96 43.93 56962.15 88888.00 2017-01-01 13:49:15.913 001 11396.59 43.81 56962.19 88888.00 2017-01-01 13:49:16.413 001 11396.17 43.69 56962.24 88888.00 2017-01-01 13:49:16.913 001 11395.88 43.55 56962.29 88888.00 2017-01-01 13:49:17.413 001 11395.48 43.42 56962.35 88888.00 2017-01-01 13:49:17.913 001 11395.05 43.35 56962.44 88888.00 2017-01-01 13:49:18.413 001 11394.67 43.26 56962.48 88888.00 2017-01-01 13:49:18.913 001 11394.24 43.13 56962.47 88888.00 2017-01-01 13:49:19.413 001 11393.78 43.06 56962.47 88888.00 2017-01-01 13:49:19.913 001 11393.33 42.98 56962.42 88888.00 2017-01-01 13:49:20.413 001 11392.91 42.88 56962.36 88888.00 2017-01-01 13:49:20.913 001 11392.41 42.80 56962.19 88888.00 2017-01-01 13:49:21.413 001 11391.93 42.78 56962.08 88888.00 2017-01-01 13:49:21.913 001 11391.47 42.71 56961.91 88888.00 2017-01-01 13:49:22.413 001 11391.00 42.64 56961.66 88888.00 2017-01-01 13:49:22.913 001 11390.51 42.59 56961.35 88888.00 2017-01-01 13:49:23.413 001 11390.06 42.68 56961.19 88888.00 2017-01-01 13:49:23.913 001 11389.56 42.74 56961.06 88888.00 2017-01-01 13:49:24.404 001 11389.01 42.60 56961.00 88888.00 2017-01-01 13:49:24.904 001 11388.60 42.60 56960.95 88888.00 2017-01-01 13:49:25.404 001 11388.17 42.56 56960.79 88888.00 2017-01-01 13:49:25.904 001 11387.71 42.44 56960.73 88888.00 2017-01-01 13:49:26.404 001 11387.31 42.45 56960.56 88888.00 2017-01-01 13:49:26.904 001 11386.99 42.38 56960.36 88888.00 2017-01-01 13:49:27.404 001 11386.54 42.27 56960.07 88888.00 2017-01-01 13:49:27.904 001 11386.17 42.23 56959.78 88888.00 2017-01-01 13:49:28.404 001 11385.80 42.06 56959.40 88888.00 2017-01-01 13:49:28.904 001 11385.37 41.90 56959.00 88888.00 2017-01-01 13:49:29.404 001 11384.97 41.74 56958.72 88888.00 2017-01-01 13:49:29.904 001 11384.59 41.59 56958.45 88888.00 2017-01-01 13:49:30.404 001 11384.17 41.47 56958.24 88888.00 2017-01-01 13:49:30.904 001 11383.80 41.35 56958.00 88888.00 2017-01-01 13:49:31.404 001 11383.45 41.28 56957.82 88888.00 2017-01-01 13:49:31.904 001 11383.10 41.17 56957.67 88888.00 2017-01-01 13:49:32.404 001 11382.70 41.08 56957.55 88888.00 2017-01-01 13:49:32.904 001 11382.37 40.94 56957.59 88888.00 2017-01-01 13:49:33.404 001 11382.16 40.84 56957.53 88888.00 2017-01-01 13:49:33.904 001 11381.85 40.70 56957.48 88888.00 2017-01-01 13:49:34.404 001 11381.51 40.50 56957.39 88888.00 2017-01-01 13:49:34.904 001 11381.32 40.33 56957.26 88888.00 2017-01-01 13:49:35.404 001 11381.08 40.18 56957.17 88888.00 2017-01-01 13:49:35.904 001 11380.85 40.05 56957.18 88888.00 2017-01-01 13:49:36.404 001 11380.60 39.89 56957.21 88888.00 2017-01-01 13:49:36.904 001 11380.39 39.74 56957.22 88888.00 2017-01-01 13:49:37.404 001 11380.08 39.62 56957.24 88888.00 2017-01-01 13:49:37.904 001 11379.80 39.52 56957.27 88888.00 2017-01-01 13:49:38.404 001 11379.57 39.51 56957.44 88888.00 2017-01-01 13:49:38.904 001 11379.31 39.53 56957.62 88888.00 2017-01-01 13:49:39.404 001 11379.08 39.61 56957.87 88888.00 2017-01-01 13:49:39.904 001 11378.92 39.70 56958.10 88888.00 2017-01-01 13:49:40.404 001 11378.70 39.77 56958.37 88888.00 2017-01-01 13:49:40.904 001 11378.53 39.89 56958.66 88888.00 2017-01-01 13:49:41.404 001 11378.41 39.93 56958.91 88888.00 2017-01-01 13:49:41.904 001 11378.26 39.99 56959.13 88888.00 2017-01-01 13:49:42.404 001 11378.12 40.09 56959.29 88888.00 2017-01-01 13:49:42.904 001 11378.00 40.21 56959.52 88888.00 2017-01-01 13:49:43.404 001 11377.85 40.32 56959.74 88888.00 2017-01-01 13:49:43.904 001 11377.65 40.43 56959.99 88888.00 2017-01-01 13:49:44.404 001 11377.49 40.56 56960.26 88888.00 2017-01-01 13:49:44.904 001 11377.36 40.63 56960.51 88888.00 2017-01-01 13:49:45.404 001 11377.21 40.64 56960.76 88888.00 2017-01-01 13:49:45.904 001 11376.98 40.74 56960.94 88888.00 2017-01-01 13:49:46.404 001 11376.88 40.74 56961.08 88888.00 2017-01-01 13:49:46.904 001 11376.74 40.75 56961.20 88888.00 2017-01-01 13:49:47.404 001 11376.59 40.74 56961.32 88888.00 2017-01-01 13:49:47.904 001 11376.53 40.72 56961.39 88888.00 2017-01-01 13:49:48.404 001 11376.44 40.68 56961.48 88888.00 2017-01-01 13:49:48.904 001 11376.24 40.63 56961.55 88888.00 2017-01-01 13:49:49.404 001 11376.08 40.59 56961.59 88888.00 2017-01-01 13:49:49.904 001 11375.96 40.53 56961.53 88888.00 2017-01-01 13:49:50.404 001 11375.74 40.47 56961.52 88888.00 2017-01-01 13:49:50.904 001 11375.47 40.36 56961.54 88888.00 2017-01-01 13:49:51.404 001 11375.22 40.41 56961.50 88888.00 2017-01-01 13:49:51.904 001 11374.92 40.50 56961.55 88888.00 2017-01-01 13:49:52.404 001 11374.59 40.55 56961.63 88888.00 2017-01-01 13:49:52.904 001 11374.34 40.52 56961.64 88888.00 2017-01-01 13:49:53.404 001 11374.01 40.43 56961.63 88888.00 2017-01-01 13:49:53.904 001 11373.58 40.47 56961.63 88888.00 2017-01-01 13:49:54.404 001 11373.21 40.39 56961.64 88888.00 2017-01-01 13:49:54.904 001 11372.82 40.36 56961.52 88888.00 2017-01-01 13:49:55.404 001 11372.36 40.25 56961.51 88888.00 2017-01-01 13:49:55.904 001 11371.93 40.12 56961.48 88888.00 2017-01-01 13:49:56.404 001 11371.45 40.04 56961.47 88888.00 2017-01-01 13:49:56.904 001 11370.93 39.94 56961.45 88888.00 2017-01-01 13:49:57.404 001 11370.39 39.86 56961.48 88888.00 2017-01-01 13:49:57.904 001 11369.93 39.77 56961.52 88888.00 2017-01-01 13:49:58.404 001 11369.38 39.67 56961.60 88888.00 2017-01-01 13:49:58.904 001 11368.82 39.64 56961.65 88888.00 2017-01-01 13:49:59.404 001 11368.34 39.61 56961.65 88888.00 2017-01-01 13:49:59.904 001 11367.79 39.55 56961.72 88888.00 2017-01-01 13:50:00.404 001 11367.21 39.52 56961.77 88888.00 2017-01-01 13:50:00.904 001 11366.71 39.48 56961.85 88888.00 2017-01-01 13:50:01.404 001 11366.23 39.48 56961.92 88888.00 2017-01-01 13:50:01.904 001 11365.66 39.53 56962.09 88888.00 2017-01-01 13:50:02.404 001 11365.14 39.52 56962.24 88888.00 2017-01-01 13:50:02.904 001 11364.66 39.58 56962.40 88888.00 2017-01-01 13:50:03.404 001 11364.12 39.66 56962.56 88888.00 2017-01-01 13:50:03.904 001 11363.61 39.73 56962.64 88888.00 2017-01-01 13:50:04.404 001 11363.22 39.74 56962.75 88888.00 2017-01-01 13:50:04.904 001 11362.83 39.82 56962.79 88888.00 2017-01-01 13:50:05.404 001 11362.40 39.91 56962.88 88888.00 2017-01-01 13:50:05.904 001 11362.09 40.02 56962.99 88888.00 2017-01-01 13:50:06.404 001 11361.81 40.09 56963.01 88888.00 2017-01-01 13:50:06.904 001 11361.45 40.26 56963.00 88888.00 2017-01-01 13:50:07.404 001 11361.31 40.42 56962.93 88888.00 2017-01-01 13:50:07.904 001 11361.17 40.61 56962.83 88888.00 2017-01-01 13:50:08.404 001 11360.95 40.73 56962.75 88888.00 2017-01-01 13:50:08.904 001 11360.81 40.75 56962.79 88888.00 2017-01-01 13:50:09.404 001 11360.73 40.81 56962.74 88888.00 2017-01-01 13:50:09.904 001 11360.53 40.94 56962.63 88888.00 2017-01-01 13:50:10.404 001 11360.34 41.09 56962.55 88888.00 2017-01-01 13:50:10.904 001 11360.26 41.13 56962.37 88888.00 2017-01-01 13:50:11.404 001 11360.11 41.11 56962.14 88888.00 2017-01-01 13:50:11.904 001 11360.02 41.09 56961.87 88888.00 2017-01-01 13:50:12.404 001 11360.02 41.25 56961.74 88888.00 2017-01-01 13:50:12.904 001 11359.96 41.45 56961.59 88888.00 2017-01-01 13:50:13.404 001 11359.85 41.62 56961.52 88888.00 2017-01-01 13:50:13.904 001 11359.82 41.86 56961.35 88888.00 2017-01-01 13:50:14.404 001 11359.86 42.09 56961.21 88888.00 2017-01-01 13:50:14.904 001 11359.82 41.84 56961.08 88888.00 2017-01-01 13:50:15.404 001 11359.83 41.78 56961.00 88888.00 2017-01-01 13:50:15.904 001 11359.91 41.78 56960.94 88888.00 2017-01-01 13:50:16.404 001 11359.89 41.84 56960.75 88888.00 2017-01-01 13:50:16.904 001 11359.83 41.84 56960.58 88888.00 2017-01-01 13:50:17.404 001 11359.86 41.81 56960.36 88888.00 2017-01-01 13:50:17.904 001 11359.83 41.79 56960.05 88888.00 2017-01-01 13:50:18.404 001 11359.79 41.84 56959.71 88888.00 2017-01-01 13:50:18.904 001 11359.77 41.88 56959.52 88888.00 2017-01-01 13:50:19.404 001 11359.78 41.92 56959.22 88888.00 2017-01-01 13:50:19.904 001 11359.71 41.95 56959.01 88888.00 2017-01-01 13:50:20.404 001 11359.74 41.97 56958.94 88888.00 2017-01-01 13:50:20.904 001 11359.76 42.00 56958.84 88888.00 2017-01-01 13:50:21.404 001 11359.81 42.04 56958.78 88888.00 2017-01-01 13:50:21.904 001 11359.88 42.06 56958.69 88888.00 2017-01-01 13:50:22.404 001 11360.02 42.03 56958.71 88888.00 2017-01-01 13:50:22.904 001 11360.10 42.05 56958.70 88888.00 2017-01-01 13:50:23.404 001 11360.14 42.05 56958.66 88888.00 2017-01-01 13:50:23.904 001 11360.24 41.99 56958.69 88888.00 2017-01-01 13:50:24.404 001 11360.30 41.91 56958.61 88888.00 2017-01-01 13:50:24.904 001 11360.30 41.95 56958.50 88888.00 2017-01-01 13:50:25.404 001 11360.32 41.96 56958.38 88888.00 2017-01-01 13:50:25.904 001 11360.44 41.81 56958.26 88888.00 2017-01-01 13:50:26.404 001 11360.42 41.75 56958.17 88888.00 2017-01-01 13:50:26.904 001 11360.39 41.68 56958.11 88888.00 2017-01-01 13:50:27.404 001 11360.47 41.54 56957.99 88888.00 2017-01-01 13:50:27.904 001 11360.39 41.45 56957.92 88888.00 2017-01-01 13:50:28.404 001 11360.33 41.32 56957.88 88888.00 2017-01-01 13:50:28.904 001 11360.28 41.09 56957.91 88888.00 2017-01-01 13:50:29.404 001 11360.24 40.94 56958.03 88888.00 2017-01-01 13:50:29.904 001 11360.17 40.88 56958.05 88888.00 2017-01-01 13:50:30.404 001 11360.17 40.80 56958.18 88888.00 2017-01-01 13:50:30.904 001 11360.14 40.75 56958.29 88888.00 2017-01-01 13:50:31.404 001 11360.10 40.69 56958.40 88888.00 2017-01-01 13:50:31.904 001 11360.07 40.68 56958.56 88888.00 2017-01-01 13:50:32.404 001 11360.06 40.64 56958.69 88888.00 2017-01-01 13:50:32.904 001 11360.02 40.59 56958.90 88888.00 2017-01-01 13:50:33.404 001 11359.95 40.60 56959.02 88888.00 2017-01-01 13:50:33.904 001 11359.90 40.55 56959.15 88888.00 2017-01-01 13:50:34.404 001 11359.78 40.43 56959.17 88888.00 2017-01-01 13:50:34.904 001 11359.69 40.39 56959.22 88888.00 2017-01-01 13:50:35.404 001 11359.59 40.35 56959.20 88888.00 2017-01-01 13:50:35.904 001 11359.49 40.30 56959.04 88888.00 2017-01-01 13:50:36.404 001 11359.35 40.55 56958.90 88888.00 2017-01-01 13:50:36.904 001 11359.22 40.60 56958.66 88888.00 2017-01-01 13:50:37.404 001 11359.08 40.48 56958.44 88888.00 2017-01-01 13:50:37.904 001 11358.82 40.42 56958.12 88888.00 2017-01-01 13:50:38.404 001 11358.70 40.30 56957.81 88888.00 2017-01-01 13:50:38.904 001 11358.58 40.25 56957.48 88888.00 2017-01-01 13:50:39.404 001 11358.43 40.16 56957.08 88888.00 2017-01-01 13:50:39.904 001 11358.33 40.09 56956.54 88888.00 2017-01-01 13:50:40.404 001 11358.27 40.04 56956.01 88888.00 2017-01-01 13:50:40.904 001 11358.22 39.96 56955.47 88888.00 2017-01-01 13:50:41.404 001 11358.12 39.87 56954.91 88888.00 2017-01-01 13:50:41.904 001 11358.08 39.75 56954.39 88888.00 2017-01-01 13:50:42.404 001 11357.98 39.72 56953.83 88888.00 2017-01-01 13:50:42.904 001 11357.96 39.68 56953.31 88888.00 2017-01-01 13:50:43.404 001 11358.02 39.59 56952.71 88888.00 2017-01-01 13:50:43.904 001 11358.10 39.53 56952.14 88888.00 2017-01-01 13:50:44.404 001 11358.13 39.51 56951.50 88888.00 2017-01-01 13:50:44.904 001 11358.24 39.40 56950.94 88888.00 2017-01-01 13:50:45.404 001 11358.44 39.28 56950.37 88888.00 2017-01-01 13:50:45.904 001 11358.54 39.25 56949.77 88888.00 2017-01-01 13:50:46.404 001 11358.65 39.14 56949.22 88888.00 2017-01-01 13:50:46.904 001 11358.84 39.00 56948.64 88888.00 2017-01-01 13:50:47.404 001 11358.99 38.92 56948.10 88888.00 2017-01-01 13:50:47.904 001 11359.07 38.84 56947.54 88888.00 2017-01-01 13:50:48.404 001 11359.21 38.72 56947.00 88888.00 2017-01-01 13:50:48.904 001 11359.45 38.58 56946.48 88888.00 2017-01-01 13:50:49.404 001 11359.62 38.50 56946.03 88888.00 2017-01-01 13:50:49.904 001 11359.78 38.29 56945.61 88888.00 2017-01-01 13:50:50.404 001 11359.97 38.09 56945.26 88888.00 2017-01-01 13:50:50.904 001 11360.13 37.95 56945.04 88888.00 2017-01-01 13:50:51.404 001 11360.35 37.81 56944.78 88888.00 2017-01-01 13:50:51.904 001 11360.59 37.64 56944.57 88888.00 2017-01-01 13:50:52.404 001 11360.75 37.55 56944.47 88888.00 2017-01-01 13:50:52.904 001 11360.91 37.25 56944.45 88888.00 2017-01-01 13:50:53.404 001 11361.14 36.93 56944.44 88888.00 2017-01-01 13:50:53.904 001 11361.29 36.76 56944.44 88888.00 2017-01-01 13:50:54.404 001 11361.41 36.71 56944.45 88888.00 2017-01-01 13:50:54.904 001 11361.56 36.48 56944.41 88888.00 2017-01-01 13:50:55.404 001 11361.70 36.47 56944.45 88888.00 2017-01-01 13:50:55.904 001 11361.74 36.42 56944.43 88888.00 2017-01-01 13:50:56.404 001 11361.83 36.33 56944.38 88888.00 2017-01-01 13:50:56.904 001 11361.95 36.19 56944.37 88888.00 2017-01-01 13:50:57.404 001 11361.95 36.07 56944.33 88888.00 2017-01-01 13:50:57.904 001 11361.95 35.97 56944.28 88888.00 2017-01-01 13:50:58.404 001 11362.06 35.83 56944.18 88888.00 2017-01-01 13:50:58.904 001 11362.13 35.77 56944.18 88888.00 2017-01-01 13:50:59.404 001 11362.13 35.64 56944.09 88888.00 2017-01-01 13:50:59.904 001 11362.21 35.50 56944.00 88888.00 2017-01-01 13:51:00.404 001 11362.23 35.17 56943.85 88888.00 2017-01-01 13:51:00.904 001 11362.20 34.81 56943.68 88888.00 2017-01-01 13:51:01.404 001 11362.26 34.60 56943.44 88888.00 2017-01-01 13:51:01.904 001 11362.32 34.30 56943.17 88888.00 2017-01-01 13:51:02.404 001 11362.30 34.04 56942.86 88888.00 2017-01-01 13:51:02.904 001 11362.33 33.83 56942.50 88888.00 2017-01-01 13:51:03.404 001 11362.41 33.60 56942.15 88888.00 2017-01-01 13:51:03.904 001 11362.39 33.33 56941.75 88888.00 2017-01-01 13:51:04.404 001 11362.26 33.05 56941.39 88888.00 2017-01-01 13:51:04.904 001 11362.22 32.73 56940.99 88888.00 2017-01-01 13:51:05.404 001 11362.19 32.56 56940.55 88888.00 2017-01-01 13:51:05.904 001 11362.08 32.30 56940.14 88888.00 2017-01-01 13:51:06.404 001 11362.04 32.22 56939.59 88888.00 2017-01-01 13:51:06.904 001 11361.95 31.99 56939.01 88888.00 2017-01-01 13:51:07.404 001 11361.79 31.69 56938.35 88888.00 2017-01-01 13:51:07.904 001 11361.64 31.35 56937.72 88888.00 2017-01-01 13:51:08.404 001 11361.57 31.00 56937.12 88888.00 2017-01-01 13:51:08.904 001 11361.43 30.69 56936.54 88888.00 2017-01-01 13:51:09.404 001 11361.34 30.35 56935.99 88888.00 2017-01-01 13:51:09.904 001 11361.28 30.02 56935.51 88888.00 2017-01-01 13:51:10.404 001 11361.14 29.75 56935.04 88888.00 2017-01-01 13:51:10.904 001 11360.90 29.48 56934.62 88888.00 2017-01-01 13:51:11.404 001 11360.73 29.25 56934.25 88888.00 2017-01-01 13:51:11.904 001 11360.56 28.98 56933.90 88888.00 2017-01-01 13:51:12.404 001 11360.37 28.72 56933.54 88888.00 2017-01-01 13:51:12.904 001 11360.18 28.48 56933.10 88888.00 2017-01-01 13:51:13.404 001 11360.10 28.15 56932.73 88888.00 2017-01-01 13:51:13.904 001 11359.89 27.85 56932.34 88888.00 2017-01-01 13:51:14.404 001 11359.75 27.58 56931.95 88888.00 2017-01-01 13:51:14.904 001 11359.70 27.32 56931.54 88888.00 2017-01-01 13:51:15.404 001 11359.52 27.09 56931.12 88888.00 2017-01-01 13:51:15.904 001 11359.37 26.87 56930.71 88888.00 2017-01-01 13:51:16.404 001 11359.28 26.57 56930.27 88888.00 2017-01-01 13:51:16.904 001 11359.20 26.28 56929.88 88888.00 2017-01-01 13:51:17.404 001 11359.02 26.04 56929.57 88888.00 2017-01-01 13:51:17.904 001 11358.87 25.74 56929.25 88888.00 2017-01-01 13:51:18.404 001 11358.82 25.29 56929.00 88888.00 2017-01-01 13:51:18.904 001 11358.66 25.01 56928.75 88888.00 2017-01-01 13:51:19.404 001 11358.52 24.97 56928.58 88888.00 2017-01-01 13:51:19.904 001 11358.40 25.13 56928.38 88888.00 2017-01-01 13:51:20.404 001 11358.30 24.95 56928.15 88888.00 2017-01-01 13:51:20.904 001 11358.17 24.69 56927.96 88888.00 2017-01-01 13:51:21.404 001 11358.12 24.42 56927.82 88888.00 2017-01-01 13:51:21.904 001 11358.05 24.16 56927.63 88888.00 2017-01-01 13:51:22.404 001 11357.92 23.96 56927.49 88888.00 2017-01-01 13:51:22.904 001 11357.83 23.76 56927.30 88888.00 2017-01-01 13:51:23.404 001 11357.73 23.48 56927.10 88888.00 2017-01-01 13:51:23.904 001 11357.66 23.24 56926.88 88888.00 2017-01-01 13:51:24.404 001 11357.60 22.95 56926.60 88888.00 2017-01-01 13:51:24.904 001 11357.55 22.50 56926.41 88888.00 2017-01-01 13:51:25.404 001 11357.45 22.22 56926.18 88888.00 2017-01-01 13:51:25.904 001 11357.38 22.13 56926.01 88888.00 2017-01-01 13:51:26.404 001 11357.40 22.03 56925.83 88888.00 2017-01-01 13:51:26.904 001 11357.40 21.96 56925.69 88888.00 2017-01-01 13:51:27.404 001 11357.42 21.72 56925.62 88888.00 2017-01-01 13:51:27.904 001 11357.43 21.54 56925.54 88888.00 2017-01-01 13:51:28.404 001 11357.40 21.24 56925.43 88888.00 2017-01-01 13:51:28.904 001 11357.34 20.95 56925.31 88888.00 2017-01-01 13:51:29.404 001 11357.33 20.66 56925.12 88888.00 2017-01-01 13:51:29.904 001 11357.32 20.33 56924.93 88888.00 2017-01-01 13:51:30.404 001 11357.24 20.08 56924.81 88888.00 2017-01-01 13:51:30.904 001 11357.21 19.91 56924.74 88888.00 2017-01-01 13:51:31.404 001 11357.18 19.67 56924.70 88888.00 2017-01-01 13:51:31.904 001 11357.12 19.40 56924.73 88888.00 2017-01-01 13:51:32.404 001 11356.99 19.24 56924.75 88888.00 2017-01-01 13:51:32.904 001 11356.92 18.96 56924.75 88888.00 2017-01-01 13:51:33.404 001 11356.81 18.71 56924.74 88888.00 2017-01-01 13:51:33.904 001 11356.67 18.51 56924.76 88888.00 2017-01-01 13:51:34.404 001 11356.56 18.36 56924.87 88888.00 2017-01-01 13:51:34.904 001 11356.42 18.14 56924.99 88888.00 2017-01-01 13:51:35.404 001 11356.21 17.94 56925.14 88888.00 2017-01-01 13:51:35.904 001 11356.01 17.69 56925.31 88888.00 2017-01-01 13:51:36.404 001 11355.89 17.44 56925.45 88888.00 2017-01-01 13:51:36.904 001 11355.67 17.28 56925.60 88888.00 2017-01-01 13:51:37.404 001 11355.46 17.07 56925.75 88888.00 2017-01-01 13:51:37.904 001 11355.32 16.87 56925.88 88888.00 2017-01-01 13:51:38.404 001 11355.06 16.65 56926.03 88888.00 2017-01-01 13:51:38.904 001 11354.85 16.47 56926.26 88888.00 2017-01-01 13:51:39.405 001 11354.69 16.26 56926.49 88888.00 2017-01-01 13:51:39.905 001 11354.41 16.03 56926.69 88888.00 2017-01-01 13:51:40.405 001 11354.15 15.71 56926.94 88888.00 2017-01-01 13:51:40.905 001 11353.91 15.58 56927.18 88888.00 2017-01-01 13:51:41.405 001 11353.58 15.42 56927.44 88888.00 2017-01-01 13:51:41.905 001 11353.18 15.23 56927.71 88888.00 2017-01-01 13:51:42.405 001 11352.78 15.06 56927.98 88888.00 2017-01-01 13:51:42.905 001 11352.41 14.87 56928.30 88888.00 2017-01-01 13:51:43.405 001 11351.90 14.70 56928.62 88888.00 2017-01-01 13:51:43.905 001 11351.44 14.57 56928.94 88888.00 2017-01-01 13:51:44.405 001 11351.03 14.43 56929.26 88888.00 2017-01-01 13:51:44.905 001 11350.51 14.29 56929.57 88888.00 2017-01-01 13:51:45.405 001 11350.02 14.06 56929.89 88888.00 2017-01-01 13:51:45.905 001 11349.51 13.96 56930.16 88888.00 2017-01-01 13:51:46.405 001 11349.02 13.90 56930.47 88888.00 2017-01-01 13:51:46.905 001 11348.50 13.80 56930.78 88888.00 2017-01-01 13:51:47.405 001 11347.97 13.69 56930.99 88888.00 2017-01-01 13:51:47.905 001 11347.41 13.49 56931.09 88888.00 2017-01-01 13:51:48.405 001 11346.76 13.33 56931.21 88888.00 2017-01-01 13:51:48.905 001 11346.16 13.20 56931.35 88888.00 2017-01-01 13:51:49.405 001 11345.62 13.04 56931.41 88888.00 2017-01-01 13:51:49.905 001 11344.99 12.98 56931.56 88888.00 2017-01-01 13:51:50.405 001 11344.36 12.81 56931.57 88888.00 2017-01-01 13:51:50.905 001 11343.77 12.71 56931.66 88888.00 2017-01-01 13:51:51.405 001 11343.22 12.54 56931.65 88888.00 2017-01-01 13:51:51.905 001 11342.59 12.46 56931.61 88888.00 2017-01-01 13:51:52.405 001 11342.06 12.36 56931.68 88888.00 2017-01-01 13:51:52.905 001 11341.50 12.17 56931.78 88888.00 2017-01-01 13:51:53.405 001 11340.93 12.12 56931.86 88888.00 2017-01-01 13:51:53.905 001 11340.39 12.00 56931.89 88888.00 2017-01-01 13:51:54.405 001 11339.90 11.86 56931.95 88888.00 2017-01-01 13:51:54.905 001 11339.39 11.78 56932.00 88888.00 2017-01-01 13:51:55.405 001 11338.87 11.69 56932.10 88888.00 2017-01-01 13:51:55.905 001 11338.43 11.57 56932.17 88888.00 2017-01-01 13:51:56.405 001 11337.93 11.41 56932.26 88888.00 2017-01-01 13:51:56.905 001 11337.38 11.37 56932.41 88888.00 2017-01-01 13:51:57.405 001 11336.97 11.32 56932.60 88888.00 2017-01-01 13:51:57.905 001 11336.50 11.23 56932.82 88888.00 2017-01-01 13:51:58.405 001 11336.07 11.08 56932.97 88888.00 2017-01-01 13:51:58.905 001 11335.63 10.83 56933.15 88888.00 2017-01-01 13:51:59.405 001 11335.19 10.61 56933.37 88888.00 2017-01-01 13:51:59.905 001 11334.61 10.45 56933.65 88888.00 2017-01-01 13:52:00.405 001 11334.24 10.36 56933.90 88888.00 2017-01-01 13:52:00.905 001 11333.93 10.34 56934.17 88888.00 2017-01-01 13:52:01.405 001 11333.50 10.28 56934.45 88888.00 2017-01-01 13:52:01.905 001 11333.02 10.18 56934.69 88888.00 2017-01-01 13:52:02.405 001 11332.64 10.14 56934.97 88888.00 2017-01-01 13:52:02.905 001 11332.27 10.32 56935.17 88888.00 2017-01-01 13:52:03.405 001 11331.83 10.39 56935.47 88888.00 2017-01-01 13:52:03.905 001 11331.37 10.27 56935.74 88888.00 2017-01-01 13:52:04.405 001 11331.05 10.22 56936.03 88888.00 2017-01-01 13:52:04.905 001 11330.63 10.12 56936.22 88888.00 2017-01-01 13:52:05.405 001 11330.12 10.02 56936.55 88888.00 2017-01-01 13:52:05.905 001 11329.68 9.96 56936.87 88888.00 2017-01-01 13:52:06.405 001 11329.14 9.93 56937.18 88888.00 2017-01-01 13:52:06.905 001 11328.64 9.91 56937.50 88888.00 2017-01-01 13:52:07.405 001 11328.20 9.87 56937.78 88888.00 2017-01-01 13:52:07.905 001 11327.68 9.87 56938.07 88888.00 2017-01-01 13:52:08.405 001 11327.18 9.87 56938.27 88888.00 2017-01-01 13:52:08.905 001 11326.77 9.92 56938.46 88888.00 2017-01-01 13:52:09.405 001 11326.36 9.91 56938.56 88888.00 2017-01-01 13:52:09.905 001 11325.80 9.94 56938.73 88888.00 2017-01-01 13:52:10.405 001 11325.38 9.92 56938.88 88888.00 2017-01-01 13:52:10.905 001 11324.97 9.89 56939.10 88888.00 2017-01-01 13:52:11.405 001 11324.51 9.92 56939.23 88888.00 2017-01-01 13:52:11.905 001 11324.07 9.94 56939.34 88888.00 2017-01-01 13:52:12.405 001 11323.69 9.88 56939.47 88888.00 2017-01-01 13:52:12.905 001 11323.20 9.85 56939.56 88888.00 2017-01-01 13:52:13.405 001 11322.66 9.84 56939.68 88888.00 2017-01-01 13:52:13.905 001 11322.20 9.84 56939.79 88888.00 2017-01-01 13:52:14.405 001 11321.71 9.80 56939.89 88888.00 2017-01-01 13:52:14.905 001 11321.20 9.77 56939.96 88888.00 2017-01-01 13:52:15.405 001 11320.74 9.62 56940.00 88888.00 2017-01-01 13:52:15.905 001 11320.31 9.34 56940.07 88888.00 2017-01-01 13:52:16.405 001 11319.75 9.14 56940.10 88888.00 2017-01-01 13:52:16.905 001 11319.27 9.05 56940.20 88888.00 2017-01-01 13:52:17.405 001 11318.81 9.06 56940.22 88888.00 2017-01-01 13:52:17.905 001 11318.26 9.13 56940.20 88888.00 2017-01-01 13:52:18.405 001 11317.68 9.05 56940.21 88888.00 2017-01-01 13:52:18.905 001 11317.22 8.99 56940.34 88888.00 2017-01-01 13:52:19.405 001 11316.70 9.00 56940.43 88888.00 2017-01-01 13:52:19.905 001 11316.17 9.02 56940.48 88888.00 2017-01-01 13:52:20.405 001 11315.66 8.97 56940.62 88888.00 2017-01-01 13:52:20.905 001 11315.22 8.85 56940.66 88888.00 2017-01-01 13:52:21.405 001 11314.75 8.92 56940.73 88888.00 2017-01-01 13:52:21.905 001 11314.32 8.93 56940.81 88888.00 2017-01-01 13:52:22.405 001 11313.91 8.94 56940.91 88888.00 2017-01-01 13:52:22.905 001 11313.46 9.06 56941.04 88888.00 2017-01-01 13:52:23.405 001 11312.99 9.18 56941.19 88888.00 2017-01-01 13:52:23.905 001 11312.58 9.21 56941.42 88888.00 2017-01-01 13:52:24.405 001 11312.17 9.28 56941.60 88888.00 2017-01-01 13:52:24.905 001 11311.71 9.21 56941.86 88888.00 2017-01-01 13:52:25.405 001 11311.32 9.24 56942.14 88888.00 2017-01-01 13:52:25.905 001 11310.97 9.41 56942.45 88888.00 2017-01-01 13:52:26.405 001 11310.57 9.53 56942.83 88888.00 2017-01-01 13:52:26.905 001 11310.27 9.51 56943.25 88888.00 2017-01-01 13:52:27.405 001 11309.96 9.61 56943.67 88888.00 2017-01-01 13:52:27.905 001 11309.62 9.75 56944.04 88888.00 2017-01-01 13:52:28.405 001 11309.34 9.95 56944.44 88888.00 2017-01-01 13:52:28.905 001 11309.11 10.20 56944.75 88888.00 2017-01-01 13:52:29.405 001 11308.77 10.36 56945.11 88888.00 2017-01-01 13:52:29.905 001 11308.49 10.50 56945.54 88888.00 2017-01-01 13:52:30.405 001 11308.27 10.69 56946.01 88888.00 2017-01-01 13:52:30.905 001 11308.04 10.90 56946.44 88888.00 2017-01-01 13:52:31.405 001 11307.70 11.11 56946.83 88888.00 2017-01-01 13:52:31.905 001 11307.50 11.37 56947.26 88888.00 2017-01-01 13:52:32.405 001 11307.33 11.71 56947.62 88888.00 2017-01-01 13:52:32.905 001 11307.11 11.96 56948.05 88888.00 2017-01-01 13:52:33.405 001 11306.86 12.17 56948.47 88888.00 2017-01-01 13:52:33.905 001 11306.63 12.16 56948.93 88888.00 2017-01-01 13:52:34.405 001 11306.42 12.40 56949.39 88888.00 2017-01-01 13:52:34.905 001 11306.19 12.66 56949.82 88888.00 2017-01-01 13:52:35.405 001 11306.03 12.84 56950.18 88888.00 2017-01-01 13:52:35.905 001 11305.70 13.04 56950.55 88888.00 2017-01-01 13:52:36.405 001 11305.42 13.24 56950.91 88888.00 2017-01-01 13:52:36.905 001 11305.17 13.51 56951.13 88888.00 2017-01-01 13:52:37.405 001 11304.86 13.66 56951.32 88888.00 2017-01-01 13:52:37.905 001 11304.51 13.79 56951.46 88888.00 2017-01-01 13:52:38.405 001 11304.23 13.92 56951.57 88888.00 2017-01-01 13:52:38.905 001 11303.92 14.10 56951.62 88888.00 2017-01-01 13:52:39.405 001 11303.62 14.38 56951.62 88888.00 2017-01-01 13:52:39.905 001 11303.33 14.62 56951.58 88888.00 2017-01-01 13:52:40.405 001 11303.04 14.82 56951.45 88888.00 2017-01-01 13:52:40.905 001 11302.76 14.99 56951.38 88888.00 2017-01-01 13:52:41.405 001 11302.49 15.18 56951.18 88888.00 2017-01-01 13:52:41.905 001 11302.31 15.37 56950.86 88888.00 2017-01-01 13:52:42.405 001 11302.11 15.66 56950.56 88888.00 2017-01-01 13:52:42.905 001 11301.95 15.81 56950.23 88888.00 2017-01-01 13:52:43.405 001 11301.87 15.96 56949.83 88888.00 2017-01-01 13:52:43.905 001 11301.82 16.11 56949.38 88888.00 2017-01-01 13:52:44.405 001 11301.81 16.45 56948.96 88888.00 2017-01-01 13:52:44.905 001 11301.81 16.69 56948.54 88888.00 2017-01-01 13:52:45.405 001 11301.89 16.92 56948.10 88888.00 2017-01-01 13:52:45.905 001 11301.93 17.25 56947.71 88888.00 2017-01-01 13:52:46.405 001 11302.03 17.51 56947.34 88888.00 2017-01-01 13:52:46.905 001 11302.21 17.64 56946.96 88888.00 2017-01-01 13:52:47.405 001 11302.38 17.87 56946.58 88888.00 2017-01-01 13:52:47.905 001 11302.62 18.12 56946.31 88888.00 2017-01-01 13:52:48.405 001 11302.84 18.43 56946.07 88888.00 2017-01-01 13:52:48.905 001 11303.06 18.72 56945.94 88888.00 2017-01-01 13:52:49.405 001 11303.25 18.82 56945.75 88888.00 2017-01-01 13:52:49.905 001 11303.51 19.10 56945.68 88888.00 2017-01-01 13:52:50.405 001 11303.78 19.34 56945.56 88888.00 2017-01-01 13:52:50.905 001 11304.01 19.55 56945.43 88888.00 2017-01-01 13:52:51.405 001 11304.29 19.79 56945.46 88888.00 2017-01-01 13:52:51.905 001 11304.57 19.99 56945.42 88888.00 2017-01-01 13:52:52.405 001 11304.81 20.26 56945.41 88888.00 2017-01-01 13:52:52.905 001 11305.01 20.52 56945.50 88888.00 2017-01-01 13:52:53.405 001 11305.29 20.76 56945.60 88888.00 2017-01-01 13:52:53.905 001 11305.44 20.91 56945.66 88888.00 2017-01-01 13:52:54.405 001 11305.64 21.13 56945.74 88888.00 2017-01-01 13:52:54.905 001 11305.91 21.37 56945.82 88888.00 2017-01-01 13:52:55.405 001 11306.10 21.51 56945.97 88888.00 2017-01-01 13:52:55.905 001 11306.19 21.62 56946.17 88888.00 2017-01-01 13:52:56.405 001 11306.37 21.81 56946.31 88888.00 2017-01-01 13:52:56.905 001 11306.53 21.99 56946.56 88888.00 2017-01-01 13:52:57.405 001 11306.66 22.27 56946.81 88888.00 2017-01-01 13:52:57.905 001 11306.83 22.51 56947.00 88888.00 2017-01-01 13:52:58.405 001 11307.05 22.72 56947.23 88888.00 2017-01-01 13:52:58.905 001 11307.23 22.93 56947.47 88888.00 2017-01-01 13:52:59.405 001 11307.40 23.21 56947.71 88888.00 2017-01-01 13:52:59.905 001 11307.57 23.53 56948.05 88888.00 2017-01-01 13:53:00.405 001 11307.69 23.67 56948.37 88888.00 2017-01-01 13:53:00.905 001 11307.78 23.86 56948.67 88888.00 2017-01-01 13:53:01.405 001 11307.92 24.09 56949.02 88888.00 2017-01-01 13:53:01.905 001 11308.07 24.33 56949.31 88888.00 2017-01-01 13:53:02.405 001 11308.16 24.61 56949.65 88888.00 2017-01-01 13:53:02.905 001 11308.29 24.83 56949.97 88888.00 2017-01-01 13:53:03.405 001 11308.40 25.03 56950.24 88888.00 2017-01-01 13:53:03.905 001 11308.46 25.35 56950.57 88888.00 2017-01-01 13:53:04.405 001 11308.44 25.58 56950.92 88888.00 2017-01-01 13:53:04.905 001 11308.54 25.76 56951.28 88888.00 2017-01-01 13:53:05.405 001 11308.54 25.85 56951.66 88888.00 2017-01-01 13:53:05.905 001 11308.48 26.04 56952.08 88888.00 2017-01-01 13:53:06.405 001 11308.50 26.31 56952.50 88888.00 2017-01-01 13:53:06.905 001 11308.58 26.40 56952.96 88888.00 2017-01-01 13:53:07.405 001 11308.60 26.55 56953.43 88888.00 2017-01-01 13:53:07.905 001 11308.64 26.68 56953.89 88888.00 2017-01-01 13:53:08.405 001 11308.68 26.83 56954.34 88888.00 2017-01-01 13:53:08.905 001 11308.69 27.09 56954.78 88888.00 2017-01-01 13:53:09.405 001 11308.71 27.27 56955.25 88888.00 2017-01-01 13:53:09.905 001 11308.74 27.44 56955.69 88888.00 2017-01-01 13:53:10.405 001 11308.70 27.74 56956.08 88888.00 2017-01-01 13:53:10.905 001 11308.64 27.95 56956.43 88888.00 2017-01-01 13:53:11.405 001 11308.69 28.14 56956.78 88888.00 2017-01-01 13:53:11.905 001 11308.68 28.38 56957.18 88888.00 2017-01-01 13:53:12.405 001 11308.62 28.71 56957.59 88888.00 2017-01-01 13:53:12.905 001 11308.63 28.92 56957.95 88888.00 2017-01-01 13:53:13.405 001 11308.64 29.07 56958.29 88888.00 2017-01-01 13:53:13.905 001 11308.65 29.32 56958.61 88888.00 2017-01-01 13:53:14.405 001 11308.65 29.46 56958.95 88888.00 2017-01-01 13:53:14.905 001 11308.71 29.66 56959.23 88888.00 2017-01-01 13:53:15.405 001 11308.74 29.89 56959.47 88888.00 2017-01-01 13:53:15.905 001 11308.84 30.12 56959.83 88888.00 2017-01-01 13:53:16.405 001 11308.91 30.22 56960.09 88888.00 2017-01-01 13:53:16.905 001 11308.95 30.34 56960.35 88888.00 2017-01-01 13:53:17.405 001 11309.03 30.59 56960.68 88888.00 2017-01-01 13:53:17.905 001 11309.12 30.75 56961.01 88888.00 2017-01-01 13:53:18.405 001 11309.23 30.93 56961.37 88888.00 2017-01-01 13:53:18.905 001 11309.27 31.09 56961.59 88888.00 2017-01-01 13:53:19.405 001 11309.45 31.28 56961.89 88888.00 2017-01-01 13:53:19.905 001 11309.60 31.45 56962.16 88888.00 2017-01-01 13:53:20.405 001 11309.72 31.69 56962.50 88888.00 2017-01-01 13:53:20.905 001 11309.86 31.85 56962.88 88888.00 2017-01-01 13:53:21.405 001 11310.04 32.00 56963.19 88888.00 2017-01-01 13:53:21.905 001 11310.20 32.15 56963.52 88888.00 2017-01-01 13:53:22.405 001 11310.35 32.42 56963.82 88888.00 2017-01-01 13:53:22.905 001 11310.62 32.63 56964.16 88888.00 2017-01-01 13:53:23.405 001 11310.77 32.81 56964.41 88888.00 2017-01-01 13:53:23.905 001 11310.86 33.00 56964.73 88888.00 2017-01-01 13:53:24.405 001 11311.10 33.22 56965.13 88888.00 2017-01-01 13:53:24.905 001 11311.34 33.42 56965.52 88888.00 2017-01-01 13:53:25.405 001 11311.52 33.66 56966.00 88888.00 2017-01-01 13:53:25.905 001 11311.74 33.80 56966.48 88888.00 2017-01-01 13:53:26.405 001 11311.97 33.99 56967.02 88888.00 2017-01-01 13:53:26.905 001 11312.08 34.23 56967.58 88888.00 2017-01-01 13:53:27.405 001 11312.38 34.54 56968.15 88888.00 2017-01-01 13:53:27.905 001 11312.66 34.75 56968.72 88888.00 2017-01-01 13:53:28.405 001 11312.93 34.98 56969.37 88888.00 2017-01-01 13:53:28.905 001 11313.18 35.32 56969.94 88888.00 2017-01-01 13:53:29.405 001 11313.47 35.50 56970.56 88888.00 2017-01-01 13:53:29.905 001 11313.71 35.70 56971.26 88888.00 2017-01-01 13:53:30.405 001 11313.93 35.90 56971.92 88888.00 2017-01-01 13:53:30.905 001 11314.23 36.14 56972.52 88888.00 2017-01-01 13:53:31.405 001 11314.44 36.34 56973.16 88888.00 2017-01-01 13:53:31.905 001 11314.58 36.61 56973.85 88888.00 2017-01-01 13:53:32.405 001 11314.74 36.83 56974.50 88888.00 2017-01-01 13:53:32.905 001 11314.97 37.03 56975.11 88888.00 2017-01-01 13:53:33.405 001 11315.10 37.28 56975.73 88888.00 2017-01-01 13:53:33.905 001 11315.25 37.63 56976.36 88888.00 2017-01-01 13:53:34.405 001 11315.43 38.01 56977.05 88888.00 2017-01-01 13:53:34.905 001 11315.56 38.26 56977.70 88888.00 2017-01-01 13:53:35.405 001 11315.76 38.50 56978.38 88888.00 2017-01-01 13:53:35.905 001 11315.91 38.86 56978.92 88888.00 2017-01-01 13:53:36.405 001 11315.99 39.17 56979.58 88888.00 2017-01-01 13:53:36.905 001 11316.03 39.51 56980.29 88888.00 2017-01-01 13:53:37.405 001 11316.21 39.91 56981.09 88888.00 2017-01-01 13:53:37.905 001 11316.33 40.35 56981.75 88888.00 2017-01-01 13:53:38.405 001 11316.36 40.75 56982.44 88888.00 2017-01-01 13:53:38.905 001 11316.48 41.08 56983.20 88888.00 2017-01-01 13:53:39.405 001 11316.60 41.31 56983.88 88888.00 2017-01-01 13:53:39.905 001 11316.70 41.71 56984.59 88888.00 2017-01-01 13:53:40.405 001 11316.84 42.18 56985.29 88888.00 2017-01-01 13:53:40.905 001 11316.97 42.63 56986.00 88888.00 2017-01-01 13:53:41.405 001 11317.06 42.99 56986.70 88888.00 2017-01-01 13:53:41.905 001 11317.13 43.26 56987.31 88888.00 2017-01-01 13:53:42.405 001 11317.25 43.58 56987.92 88888.00 2017-01-01 13:53:42.905 001 11317.33 43.95 56988.49 88888.00 2017-01-01 13:53:43.405 001 11317.40 44.38 56989.11 88888.00 2017-01-01 13:53:43.905 001 11317.42 44.70 56989.72 88888.00 2017-01-01 13:53:44.405 001 11317.50 45.03 56990.33 88888.00 2017-01-01 13:53:44.905 001 11317.51 45.42 56990.86 88888.00 2017-01-01 13:53:45.405 001 11317.53 45.84 56991.45 88888.00 2017-01-01 13:53:45.905 001 11317.64 46.25 56991.95 88888.00 2017-01-01 13:53:46.405 001 11317.66 46.58 56992.38 88888.00 2017-01-01 13:53:46.905 001 11317.75 46.98 56992.83 88888.00 2017-01-01 13:53:47.405 001 11317.84 47.30 56993.24 88888.00 2017-01-01 13:53:47.905 001 11317.80 47.58 56993.64 88888.00 2017-01-01 13:53:48.405 001 11317.81 47.84 56993.94 88888.00 2017-01-01 13:53:48.905 001 11317.87 48.02 56994.19 88888.00 2017-01-01 13:53:49.405 001 11317.96 48.29 56994.36 88888.00 2017-01-01 13:53:49.905 001 11318.01 48.46 56994.49 88888.00 2017-01-01 13:53:50.405 001 11318.06 48.63 56994.57 88888.00 2017-01-01 13:53:50.905 001 11318.12 48.71 56994.49 88888.00 2017-01-01 13:53:51.405 001 11318.33 48.82 56994.39 88888.00 2017-01-01 13:53:51.905 001 11318.45 48.97 56994.21 88888.00 2017-01-01 13:53:52.405 001 11318.63 49.09 56994.05 88888.00 2017-01-01 13:53:52.905 001 11318.72 49.17 56993.82 88888.00 2017-01-01 13:53:53.405 001 11318.83 49.31 56993.66 88888.00 2017-01-01 13:53:53.905 001 11319.05 49.46 56993.49 88888.00 2017-01-01 13:53:54.405 001 11319.25 49.64 56993.37 88888.00 2017-01-01 13:53:54.905 001 11319.41 49.75 56993.29 88888.00 2017-01-01 13:53:55.405 001 11319.67 49.87 56993.27 88888.00 2017-01-01 13:53:55.905 001 11319.94 49.95 56993.22 88888.00 2017-01-01 13:53:56.405 001 11320.11 49.93 56993.21 88888.00 2017-01-01 13:53:56.905 001 11320.39 49.96 56993.23 88888.00 2017-01-01 13:53:57.405 001 11320.67 49.99 56993.18 88888.00 2017-01-01 13:53:57.905 001 11320.90 50.05 56993.19 88888.00 2017-01-01 13:53:58.405 001 11321.14 50.11 56993.27 88888.00 2017-01-01 13:53:58.905 001 11321.45 50.15 56993.35 88888.00 2017-01-01 13:53:59.405 001 11321.81 50.19 56993.42 88888.00 2017-01-01 13:53:59.905 001 11322.10 50.22 56993.46 88888.00 2017-01-01 13:54:00.405 001 11322.46 50.45 56993.56 88888.00 2017-01-01 13:54:00.905 001 11322.73 50.27 56993.60 88888.00 2017-01-01 13:54:01.405 001 11322.98 50.19 56993.73 88888.00 2017-01-01 13:54:01.905 001 11323.22 50.25 56993.77 88888.00 2017-01-01 13:54:02.405 001 11323.48 50.32 56993.85 88888.00 2017-01-01 13:54:02.905 001 11323.66 50.33 56993.93 88888.00 2017-01-01 13:54:03.405 001 11323.91 50.36 56994.00 88888.00 2017-01-01 13:54:03.905 001 11324.18 50.43 56994.06 88888.00 2017-01-01 13:54:04.406 001 11324.38 50.46 56994.09 88888.00 2017-01-01 13:54:04.906 001 11324.55 50.52 56994.18 88888.00 2017-01-01 13:54:05.406 001 11324.73 50.61 56994.20 88888.00 2017-01-01 13:54:05.906 001 11324.86 50.69 56994.24 88888.00 2017-01-01 13:54:06.406 001 11325.00 50.74 56994.24 88888.00 2017-01-01 13:54:06.906 001 11325.19 50.81 56994.27 88888.00 2017-01-01 13:54:07.406 001 11325.43 50.88 56994.24 88888.00 2017-01-01 13:54:07.906 001 11325.52 51.01 56994.19 88888.00 2017-01-01 13:54:08.406 001 11325.69 51.10 56994.14 88888.00 2017-01-01 13:54:08.906 001 11325.84 51.18 56993.98 88888.00 2017-01-01 13:54:09.406 001 11325.85 51.20 56993.82 88888.00 2017-01-01 13:54:09.906 001 11325.88 51.20 56993.59 88888.00 2017-01-01 13:54:10.406 001 11325.98 51.25 56993.43 88888.00 2017-01-01 13:54:10.906 001 11326.08 51.34 56993.23 88888.00 2017-01-01 13:54:11.406 001 11326.11 51.44 56993.00 88888.00 2017-01-01 13:54:11.906 001 11326.21 51.50 56992.70 88888.00 2017-01-01 13:54:12.406 001 11326.30 51.56 56992.34 88888.00 2017-01-01 13:54:12.906 001 11326.28 51.68 56991.92 88888.00 2017-01-01 13:54:13.406 001 11326.33 51.75 56991.43 88888.00 2017-01-01 13:54:13.906 001 11326.36 51.78 56990.97 88888.00 2017-01-01 13:54:14.406 001 11326.37 51.84 56990.41 88888.00 2017-01-01 13:54:14.906 001 11326.42 52.04 56989.85 88888.00 2017-01-01 13:54:15.406 001 11326.48 52.12 56989.30 88888.00 2017-01-01 13:54:15.906 001 11326.56 52.13 56988.75 88888.00 2017-01-01 13:54:16.406 001 11326.60 52.19 56988.23 88888.00 2017-01-01 13:54:16.906 001 11326.68 52.24 56987.66 88888.00 2017-01-01 13:54:17.406 001 11326.69 52.22 56987.06 88888.00 2017-01-01 13:54:17.906 001 11326.75 52.33 56986.45 88888.00 2017-01-01 13:54:18.406 001 11326.84 52.36 56985.91 88888.00 2017-01-01 13:54:18.906 001 11326.94 52.40 56985.40 88888.00 2017-01-01 13:54:19.406 001 11326.92 52.52 56984.86 88888.00 2017-01-01 13:54:19.906 001 11326.91 52.54 56984.16 88888.00 2017-01-01 13:54:20.406 001 11326.95 52.54 56983.49 88888.00 2017-01-01 13:54:20.906 001 11326.89 52.56 56982.85 88888.00 2017-01-01 13:54:21.406 001 11326.90 52.52 56982.19 88888.00 2017-01-01 13:54:21.906 001 11326.98 52.49 56981.53 88888.00 2017-01-01 13:54:22.406 001 11327.04 52.50 56980.88 88888.00 2017-01-01 13:54:22.906 001 11327.10 52.47 56980.28 88888.00 2017-01-01 13:54:23.406 001 11327.15 52.49 56979.54 88888.00 2017-01-01 13:54:23.906 001 11327.22 52.46 56978.81 88888.00 2017-01-01 13:54:24.406 001 11327.29 52.34 56978.13 88888.00 2017-01-01 13:54:24.906 001 11327.47 52.22 56977.40 88888.00 2017-01-01 13:54:25.406 001 11327.66 52.12 56976.78 88888.00 2017-01-01 13:54:25.906 001 11327.75 52.02 56976.03 88888.00 2017-01-01 13:54:26.406 001 11327.92 51.93 56975.22 88888.00 2017-01-01 13:54:26.906 001 11328.17 51.81 56974.37 88888.00 2017-01-01 13:54:27.406 001 11328.35 51.69 56973.60 88888.00 2017-01-01 13:54:27.906 001 11328.58 51.56 56972.84 88888.00 2017-01-01 13:54:28.406 001 11328.91 51.50 56972.14 88888.00 2017-01-01 13:54:28.906 001 11329.19 51.35 56971.52 88888.00 2017-01-01 13:54:29.406 001 11329.41 51.17 56970.90 88888.00 2017-01-01 13:54:29.906 001 11329.68 51.04 56970.26 88888.00 2017-01-01 13:54:30.406 001 11330.02 50.90 56969.60 88888.00 2017-01-01 13:54:30.906 001 11330.23 50.69 56968.97 88888.00 2017-01-01 13:54:31.406 001 11330.49 50.50 56968.30 88888.00 2017-01-01 13:54:31.906 001 11330.74 50.33 56967.67 88888.00 2017-01-01 13:54:32.406 001 11330.86 50.12 56967.03 88888.00 2017-01-01 13:54:32.906 001 11331.05 49.86 56966.39 88888.00 2017-01-01 13:54:33.406 001 11331.28 49.66 56965.75 88888.00 2017-01-01 13:54:33.906 001 11331.41 49.48 56965.00 88888.00 2017-01-01 13:54:34.406 001 11331.49 49.30 56964.28 88888.00 2017-01-01 13:54:34.906 001 11331.58 49.06 56963.51 88888.00 2017-01-01 13:54:35.406 001 11331.68 48.84 56962.62 88888.00 2017-01-01 13:54:35.906 001 11331.74 48.63 56961.59 88888.00 2017-01-01 13:54:36.406 001 11331.89 48.41 56960.63 88888.00 2017-01-01 13:54:36.906 001 11332.03 48.17 56959.59 88888.00 2017-01-01 13:54:37.406 001 11331.99 48.01 56958.62 88888.00 2017-01-01 13:54:37.906 001 11332.02 47.82 56957.72 88888.00 2017-01-01 13:54:38.406 001 11332.10 47.55 56956.84 88888.00 2017-01-01 13:54:38.906 001 11332.10 47.36 56956.03 88888.00 2017-01-01 13:54:39.406 001 11332.04 47.28 56955.23 88888.00 2017-01-01 13:54:39.906 001 11332.07 47.16 56954.50 88888.00 2017-01-01 13:54:40.406 001 11332.10 47.01 56953.74 88888.00 2017-01-01 13:54:40.906 001 11332.07 46.96 56953.01 88888.00 2017-01-01 13:54:41.406 001 11332.06 46.88 56952.28 88888.00 2017-01-01 13:54:41.906 001 11332.03 46.86 56951.56 88888.00 2017-01-01 13:54:42.406 001 11331.98 46.59 56950.86 88888.00 2017-01-01 13:54:42.906 001 11332.00 46.42 56950.09 88888.00 2017-01-01 13:54:43.406 001 11331.99 46.31 56949.31 88888.00 2017-01-01 13:54:43.906 001 11331.92 46.19 56948.45 88888.00 2017-01-01 13:54:44.406 001 11331.96 46.06 56947.71 88888.00 2017-01-01 13:54:44.906 001 11331.96 45.97 56946.94 88888.00 2017-01-01 13:54:45.406 001 11331.95 45.90 56946.14 88888.00 2017-01-01 13:54:45.906 001 11332.02 45.84 56945.34 88888.00 2017-01-01 13:54:46.406 001 11332.11 45.70 56944.57 88888.00 2017-01-01 13:54:46.906 001 11332.11 45.51 56943.91 88888.00 2017-01-01 13:54:47.406 001 11332.17 45.42 56943.35 88888.00 2017-01-01 13:54:47.906 001 11332.25 45.35 56942.85 88888.00 2017-01-01 13:54:48.406 001 11332.28 45.23 56942.28 88888.00 2017-01-01 13:54:48.906 001 11332.23 45.12 56941.65 88888.00 2017-01-01 13:54:49.406 001 11332.18 45.01 56940.88 88888.00 2017-01-01 13:54:49.906 001 11332.25 44.91 56940.11 88888.00 2017-01-01 13:54:50.406 001 11332.28 44.83 56939.36 88888.00 2017-01-01 13:54:50.906 001 11332.33 44.74 56938.54 88888.00 2017-01-01 13:54:51.406 001 11332.52 44.65 56937.80 88888.00 2017-01-01 13:54:51.906 001 11332.53 44.47 56937.01 88888.00 2017-01-01 13:54:52.406 001 11332.60 44.33 56936.19 88888.00 2017-01-01 13:54:52.906 001 11332.67 44.33 56935.27 88888.00 2017-01-01 13:54:53.406 001 11332.69 44.26 56934.31 88888.00 2017-01-01 13:54:53.906 001 11332.76 44.13 56933.33 88888.00 2017-01-01 13:54:54.406 001 11332.89 43.95 56932.38 88888.00 2017-01-01 13:54:54.906 001 11333.04 43.82 56931.42 88888.00 2017-01-01 13:54:55.406 001 11333.08 43.65 56930.39 88888.00 2017-01-01 13:54:55.906 001 11333.15 43.45 56929.36 88888.00 2017-01-01 13:54:56.406 001 11333.29 43.24 56928.33 88888.00 2017-01-01 13:54:56.906 001 11333.42 43.09 56927.40 88888.00 2017-01-01 13:54:57.406 001 11333.53 42.93 56926.47 88888.00 2017-01-01 13:54:57.906 001 11333.69 42.88 56925.69 88888.00 2017-01-01 13:54:58.406 001 11333.86 42.74 56925.02 88888.00 2017-01-01 13:54:58.906 001 11334.08 42.67 56924.48 88888.00 2017-01-01 13:54:59.406 001 11334.27 42.68 56923.95 88888.00 2017-01-01 13:54:59.906 001 11334.50 42.60 56923.39 88888.00 2017-01-01 13:55:00.406 001 11334.75 42.49 56922.91 88888.00 2017-01-01 13:55:00.906 001 11335.03 42.37 56922.49 88888.00 2017-01-01 13:55:01.406 001 11335.36 42.24 56922.05 88888.00 2017-01-01 13:55:01.906 001 11335.59 42.06 56921.60 88888.00 2017-01-01 13:55:02.406 001 11335.74 41.95 56921.13 88888.00 2017-01-01 13:55:02.906 001 11335.93 41.77 56920.72 88888.00 2017-01-01 13:55:03.406 001 11336.02 41.49 56920.30 88888.00 2017-01-01 13:55:03.906 001 11336.13 41.29 56919.86 88888.00 2017-01-01 13:55:04.406 001 11336.21 41.09 56919.37 88888.00 2017-01-01 13:55:04.906 001 11336.21 40.83 56918.96 88888.00 2017-01-01 13:55:05.406 001 11336.09 40.72 56918.66 88888.00 2017-01-01 13:55:05.906 001 11336.09 40.56 56918.39 88888.00 2017-01-01 13:55:06.406 001 11336.06 40.38 56918.09 88888.00 2017-01-01 13:55:06.906 001 11335.95 40.22 56917.75 88888.00 2017-01-01 13:55:07.406 001 11335.86 40.08 56917.39 88888.00 2017-01-01 13:55:07.906 001 11335.85 39.88 56917.06 88888.00 2017-01-01 13:55:08.406 001 11335.78 39.70 56916.77 88888.00 2017-01-01 13:55:08.906 001 11335.70 39.53 56916.29 88888.00 2017-01-01 13:55:09.406 001 11335.67 39.24 56915.75 88888.00 2017-01-01 13:55:09.906 001 11335.60 38.98 56915.11 88888.00 2017-01-01 13:55:10.406 001 11335.50 38.82 56914.55 88888.00 2017-01-01 13:55:10.906 001 11335.44 38.57 56914.02 88888.00 2017-01-01 13:55:11.406 001 11335.39 38.34 56913.53 88888.00 2017-01-01 13:55:11.906 001 11335.26 38.12 56913.17 88888.00 2017-01-01 13:55:12.406 001 11335.16 37.84 56912.87 88888.00 2017-01-01 13:55:12.906 001 11335.14 37.66 56912.59 88888.00 2017-01-01 13:55:13.406 001 11335.02 37.47 56912.31 88888.00 2017-01-01 13:55:13.906 001 11334.83 37.27 56912.12 88888.00 2017-01-01 13:55:14.406 001 11334.74 37.09 56911.98 88888.00 2017-01-01 13:55:14.906 001 11334.66 36.81 56911.93 88888.00 2017-01-01 13:55:15.406 001 11334.59 36.66 56911.74 88888.00 2017-01-01 13:55:15.906 001 11334.53 36.54 56911.57 88888.00 2017-01-01 13:55:16.406 001 11334.43 36.31 56911.38 88888.00 2017-01-01 13:55:16.906 001 11334.31 36.06 56911.21 88888.00 2017-01-01 13:55:17.406 001 11334.24 35.83 56911.05 88888.00 2017-01-01 13:55:17.906 001 11334.11 35.76 56910.87 88888.00 2017-01-01 13:55:18.406 001 11333.98 35.64 56910.84 88888.00 2017-01-01 13:55:18.906 001 11333.92 35.55 56910.83 88888.00 2017-01-01 13:55:19.406 001 11333.86 35.46 56910.92 88888.00 2017-01-01 13:55:19.906 001 11333.76 35.37 56911.10 88888.00 2017-01-01 13:55:20.406 001 11333.63 35.33 56911.29 88888.00 2017-01-01 13:55:20.906 001 11333.53 35.35 56911.50 88888.00 2017-01-01 13:55:21.406 001 11333.45 35.22 56911.60 88888.00 2017-01-01 13:55:21.906 001 11333.34 35.12 56911.82 88888.00 2017-01-01 13:55:22.406 001 11333.24 34.98 56911.92 88888.00 2017-01-01 13:55:22.906 001 11333.16 34.83 56911.97 88888.00 2017-01-01 13:55:23.406 001 11333.02 34.84 56911.97 88888.00 2017-01-01 13:55:23.906 001 11332.97 34.97 56911.99 88888.00 2017-01-01 13:55:24.406 001 11332.99 34.90 56912.04 88888.00 2017-01-01 13:55:24.906 001 11333.01 34.85 56912.14 88888.00 2017-01-01 13:55:25.406 001 11333.02 34.96 56912.23 88888.00 2017-01-01 13:55:25.906 001 11333.06 35.01 56912.22 88888.00 2017-01-01 13:55:26.406 001 11333.09 35.01 56912.23 88888.00 2017-01-01 13:55:26.906 001 11333.13 35.10 56912.21 88888.00 2017-01-01 13:55:27.406 001 11333.30 35.26 56912.14 88888.00 2017-01-01 13:55:27.906 001 11333.44 35.33 56911.99 88888.00 2017-01-01 13:55:28.406 001 11333.62 35.53 56911.79 88888.00 2017-01-01 13:55:28.906 001 11333.92 35.71 56911.66 88888.00 2017-01-01 13:55:29.406 001 11334.17 35.70 56911.54 88888.00 2017-01-01 13:55:29.906 001 11334.48 35.79 56911.45 88888.00 2017-01-01 13:55:30.406 001 11334.81 35.85 56911.31 88888.00 2017-01-01 13:55:30.906 001 11335.22 35.90 56911.09 88888.00 2017-01-01 13:55:31.406 001 11335.57 35.97 56910.82 88888.00 2017-01-01 13:55:31.906 001 11335.98 36.01 56910.52 88888.00 2017-01-01 13:55:32.406 001 11336.44 36.06 56910.19 88888.00 2017-01-01 13:55:32.906 001 11336.85 35.99 56909.96 88888.00 2017-01-01 13:55:33.406 001 11337.30 35.97 56909.77 88888.00 2017-01-01 13:55:33.906 001 11337.82 35.97 56909.60 88888.00 2017-01-01 13:55:34.406 001 11338.29 35.96 56909.51 88888.00 2017-01-01 13:55:34.906 001 11338.69 35.81 56909.35 88888.00 2017-01-01 13:55:35.406 001 11339.05 35.89 56909.25 88888.00 2017-01-01 13:55:35.906 001 11339.43 35.97 56909.17 88888.00 2017-01-01 13:55:36.406 001 11339.69 35.96 56909.15 88888.00 2017-01-01 13:55:36.906 001 11340.02 35.86 56909.21 88888.00 2017-01-01 13:55:37.406 001 11340.37 35.83 56909.40 88888.00 2017-01-01 13:55:37.906 001 11340.61 35.77 56909.65 88888.00 2017-01-01 13:55:38.406 001 11340.88 35.76 56909.96 88888.00 2017-01-01 13:55:38.906 001 11341.17 35.66 56910.33 88888.00 2017-01-01 13:55:39.406 001 11341.35 35.51 56910.86 88888.00 2017-01-01 13:55:39.906 001 11341.52 35.32 56911.41 88888.00 2017-01-01 13:55:40.406 001 11341.76 35.30 56911.93 88888.00 2017-01-01 13:55:40.906 001 11341.91 35.15 56912.51 88888.00 2017-01-01 13:55:41.406 001 11341.93 34.96 56913.06 88888.00 2017-01-01 13:55:41.906 001 11341.90 34.82 56913.63 88888.00 2017-01-01 13:55:42.406 001 11341.85 34.72 56914.23 88888.00 2017-01-01 13:55:42.906 001 11341.69 34.60 56914.79 88888.00 2017-01-01 13:55:43.406 001 11341.56 34.49 56915.36 88888.00 2017-01-01 13:55:43.906 001 11341.44 34.24 56915.76 88888.00 2017-01-01 13:55:44.406 001 11341.21 33.99 56916.19 88888.00 2017-01-01 13:55:44.906 001 11341.05 33.77 56916.54 88888.00 2017-01-01 13:55:45.406 001 11340.84 33.49 56916.89 88888.00 2017-01-01 13:55:45.906 001 11340.57 33.24 56917.24 88888.00 2017-01-01 13:55:46.406 001 11340.23 33.00 56917.48 88888.00 2017-01-01 13:55:46.906 001 11339.97 32.81 56917.62 88888.00 2017-01-01 13:55:47.406 001 11339.61 32.63 56917.66 88888.00 2017-01-01 13:55:47.906 001 11339.29 32.45 56917.71 88888.00 2017-01-01 13:55:48.406 001 11338.95 32.25 56917.74 88888.00 2017-01-01 13:55:48.906 001 11338.63 32.06 56917.73 88888.00 2017-01-01 13:55:49.406 001 11338.20 31.88 56917.68 88888.00 2017-01-01 13:55:49.906 001 11337.83 31.77 56917.58 88888.00 2017-01-01 13:55:50.406 001 11337.49 31.63 56917.43 88888.00 2017-01-01 13:55:50.906 001 11337.10 31.47 56917.24 88888.00 2017-01-01 13:55:51.406 001 11336.75 31.48 56917.06 88888.00 2017-01-01 13:55:51.906 001 11336.61 31.23 56916.81 88888.00 2017-01-01 13:55:52.406 001 11336.36 31.14 56916.61 88888.00 2017-01-01 13:55:52.906 001 11336.09 31.01 56916.31 88888.00 2017-01-01 13:55:53.406 001 11336.05 30.87 56916.04 88888.00 2017-01-01 13:55:53.906 001 11335.93 30.81 56915.76 88888.00 2017-01-01 13:55:54.406 001 11335.77 30.79 56915.40 88888.00 2017-01-01 13:55:54.906 001 11335.68 30.66 56915.05 88888.00 2017-01-01 13:55:55.406 001 11335.65 30.47 56914.71 88888.00 2017-01-01 13:55:55.906 001 11335.61 30.41 56914.42 88888.00 2017-01-01 13:55:56.406 001 11335.65 30.34 56914.14 88888.00 2017-01-01 13:55:56.906 001 11335.70 30.33 56913.90 88888.00 2017-01-01 13:55:57.406 001 11335.67 30.32 56913.71 88888.00 2017-01-01 13:55:57.906 001 11335.75 30.26 56913.51 88888.00 2017-01-01 13:55:58.406 001 11335.91 30.14 56913.25 88888.00 2017-01-01 13:55:58.906 001 11336.00 30.04 56913.04 88888.00 2017-01-01 13:55:59.406 001 11336.06 29.94 56912.88 88888.00 2017-01-01 13:55:59.906 001 11336.09 29.92 56912.73 88888.00 2017-01-01 13:56:00.406 001 11336.10 29.86 56912.63 88888.00 2017-01-01 13:56:00.906 001 11336.16 29.78 56912.54 88888.00 2017-01-01 13:56:01.406 001 11336.20 29.77 56912.50 88888.00 2017-01-01 13:56:01.906 001 11336.28 29.73 56912.54 88888.00 2017-01-01 13:56:02.406 001 11336.29 29.74 56912.64 88888.00 2017-01-01 13:56:02.906 001 11336.26 29.67 56912.87 88888.00 2017-01-01 13:56:03.406 001 11336.31 29.65 56913.07 88888.00 2017-01-01 13:56:03.906 001 11336.33 29.71 56913.36 88888.00 2017-01-01 13:56:04.406 001 11336.35 29.75 56913.65 88888.00 2017-01-01 13:56:04.906 001 11336.47 29.86 56913.94 88888.00 2017-01-01 13:56:05.406 001 11336.53 29.74 56914.20 88888.00 2017-01-01 13:56:05.906 001 11336.50 29.53 56914.45 88888.00 2017-01-01 13:56:06.406 001 11336.55 29.48 56914.77 88888.00 2017-01-01 13:56:06.906 001 11336.56 29.57 56915.05 88888.00 2017-01-01 13:56:07.406 001 11336.63 29.59 56915.30 88888.00 2017-01-01 13:56:07.906 001 11336.72 29.67 56915.46 88888.00 2017-01-01 13:56:08.406 001 11336.84 29.65 56915.65 88888.00 2017-01-01 13:56:08.906 001 11336.95 29.53 56915.89 88888.00 2017-01-01 13:56:09.406 001 11337.11 29.60 56916.12 88888.00 2017-01-01 13:56:09.906 001 11337.27 29.65 56916.26 88888.00 2017-01-01 13:56:10.406 001 11337.35 29.67 56916.45 88888.00 2017-01-01 13:56:10.906 001 11337.46 29.78 56916.62 88888.00 2017-01-01 13:56:11.406 001 11337.56 29.91 56916.81 88888.00 2017-01-01 13:56:11.906 001 11337.68 30.25 56916.99 88888.00 2017-01-01 13:56:12.406 001 11337.67 30.46 56917.08 88888.00 2017-01-01 13:56:12.906 001 11337.74 30.50 56917.18 88888.00 2017-01-01 13:56:13.406 001 11337.87 30.57 56917.19 88888.00 2017-01-01 13:56:13.906 001 11337.89 30.76 56917.28 88888.00 2017-01-01 13:56:14.407 001 11338.03 30.82 56917.38 88888.00 2017-01-01 13:56:14.907 001 11338.25 30.72 56917.48 88888.00 2017-01-01 13:56:15.407 001 11338.37 30.76 56917.56 88888.00 2017-01-01 13:56:15.907 001 11338.53 30.95 56917.63 88888.00 2017-01-01 13:56:16.407 001 11338.77 31.07 56917.75 88888.00 2017-01-01 13:56:16.907 001 11338.91 31.11 56917.82 88888.00 2017-01-01 13:56:17.407 001 11339.05 31.20 56918.00 88888.00 2017-01-01 13:56:17.907 001 11339.18 31.25 56918.12 88888.00 2017-01-01 13:56:18.407 001 11339.33 31.27 56918.22 88888.00 2017-01-01 13:56:18.907 001 11339.43 31.29 56918.27 88888.00 2017-01-01 13:56:19.407 001 11339.59 31.32 56918.37 88888.00 2017-01-01 13:56:19.907 001 11339.74 31.28 56918.48 88888.00 2017-01-01 13:56:20.407 001 11339.84 31.27 56918.59 88888.00 2017-01-01 13:56:20.907 001 11340.03 31.30 56918.69 88888.00 2017-01-01 13:56:21.407 001 11340.23 31.27 56918.66 88888.00 2017-01-01 13:56:21.907 001 11340.39 31.32 56918.61 88888.00 2017-01-01 13:56:22.407 001 11340.58 31.35 56918.53 88888.00 2017-01-01 13:56:22.907 001 11340.75 31.34 56918.44 88888.00 2017-01-01 13:56:23.407 001 11340.94 31.31 56918.30 88888.00 2017-01-01 13:56:23.907 001 11341.13 31.36 56918.19 88888.00 2017-01-01 13:56:24.407 001 11341.37 31.32 56918.15 88888.00 2017-01-01 13:56:24.907 001 11341.59 31.27 56918.06 88888.00 2017-01-01 13:56:25.407 001 11341.76 31.27 56917.94 88888.00 2017-01-01 13:56:25.907 001 11342.00 31.20 56917.82 88888.00 2017-01-01 13:56:26.407 001 11342.24 31.11 56917.74 88888.00 2017-01-01 13:56:26.907 001 11342.40 31.04 56917.76 88888.00 2017-01-01 13:56:27.407 001 11342.65 30.96 56917.76 88888.00 2017-01-01 13:56:27.907 001 11342.91 30.87 56917.76 88888.00 2017-01-01 13:56:28.407 001 11343.15 30.77 56917.77 88888.00 2017-01-01 13:56:28.907 001 11343.43 30.81 56917.82 88888.00 2017-01-01 13:56:29.407 001 11343.67 30.81 56917.82 88888.00 2017-01-01 13:56:29.907 001 11344.00 30.67 56917.81 88888.00 2017-01-01 13:56:30.407 001 11344.25 30.50 56917.79 88888.00 2017-01-01 13:56:30.907 001 11344.55 30.36 56917.79 88888.00 2017-01-01 13:56:31.407 001 11344.81 30.32 56917.76 88888.00 2017-01-01 13:56:31.907 001 11345.01 30.22 56917.74 88888.00 2017-01-01 13:56:32.407 001 11345.30 30.14 56917.76 88888.00 2017-01-01 13:56:32.907 001 11345.54 30.08 56917.77 88888.00 2017-01-01 13:56:33.407 001 11345.74 30.09 56917.88 88888.00 2017-01-01 13:56:33.907 001 11346.00 30.11 56917.96 88888.00 2017-01-01 13:56:34.407 001 11346.30 30.14 56918.05 88888.00 2017-01-01 13:56:34.907 001 11346.54 30.01 56918.08 88888.00 2017-01-01 13:56:35.407 001 11346.75 29.99 56918.11 88888.00 2017-01-01 13:56:35.907 001 11347.05 29.92 56918.19 88888.00 2017-01-01 13:56:36.407 001 11347.32 29.84 56918.16 88888.00 2017-01-01 13:56:36.907 001 11347.54 29.65 56918.09 88888.00 2017-01-01 13:56:37.407 001 11347.82 29.32 56918.01 88888.00 2017-01-01 13:56:37.907 001 11348.11 29.14 56917.98 88888.00 2017-01-01 13:56:38.407 001 11348.29 29.07 56917.93 88888.00 2017-01-01 13:56:38.907 001 11348.52 28.96 56917.96 88888.00 2017-01-01 13:56:39.407 001 11348.70 28.90 56917.84 88888.00 2017-01-01 13:56:39.907 001 11348.80 28.79 56917.76 88888.00 2017-01-01 13:56:40.407 001 11348.91 28.73 56917.79 88888.00 2017-01-01 13:56:40.907 001 11349.08 28.66 56917.67 88888.00 2017-01-01 13:56:41.407 001 11349.23 28.68 56917.63 88888.00 2017-01-01 13:56:41.907 001 11349.32 28.91 56917.57 88888.00 2017-01-01 13:56:42.407 001 11349.43 28.96 56917.49 88888.00 2017-01-01 13:56:42.907 001 11349.47 29.00 56917.38 88888.00 2017-01-01 13:56:43.407 001 11349.55 29.11 56917.26 88888.00 2017-01-01 13:56:43.907 001 11349.76 29.11 56917.11 88888.00 2017-01-01 13:56:44.407 001 11349.84 28.99 56916.93 88888.00 2017-01-01 13:56:44.907 001 11349.85 28.99 56916.76 88888.00 2017-01-01 13:56:45.407 001 11349.90 29.17 56916.59 88888.00 2017-01-01 13:56:45.907 001 11350.05 29.26 56916.42 88888.00 2017-01-01 13:56:46.407 001 11350.07 29.34 56916.28 88888.00 2017-01-01 13:56:46.907 001 11350.17 29.39 56916.13 88888.00 2017-01-01 13:56:47.407 001 11350.30 29.43 56915.90 88888.00 2017-01-01 13:56:47.907 001 11350.44 29.46 56915.68 88888.00 2017-01-01 13:56:48.407 001 11350.51 29.45 56915.51 88888.00 2017-01-01 13:56:48.907 001 11350.66 29.40 56915.36 88888.00 2017-01-01 13:56:49.407 001 11350.76 29.44 56915.26 88888.00 2017-01-01 13:56:49.907 001 11350.83 29.48 56915.17 88888.00 2017-01-01 13:56:50.407 001 11350.96 29.55 56915.07 88888.00 2017-01-01 13:56:50.907 001 11351.09 29.58 56914.94 88888.00 2017-01-01 13:56:51.407 001 11351.15 29.59 56914.85 88888.00 2017-01-01 13:56:51.907 001 11351.24 29.62 56914.78 88888.00 2017-01-01 13:56:52.407 001 11351.38 29.60 56914.73 88888.00 2017-01-01 13:56:52.907 001 11351.45 29.65 56914.66 88888.00 2017-01-01 13:56:53.407 001 11351.61 29.68 56914.65 88888.00 2017-01-01 13:56:53.907 001 11351.80 29.74 56914.69 88888.00 2017-01-01 13:56:54.407 001 11351.96 29.78 56914.67 88888.00 2017-01-01 13:56:54.907 001 11352.13 29.86 56914.80 88888.00 2017-01-01 13:56:55.407 001 11352.36 29.96 56914.77 88888.00 2017-01-01 13:56:55.907 001 11352.60 29.99 56914.78 88888.00 2017-01-01 13:56:56.407 001 11352.77 29.95 56914.82 88888.00 2017-01-01 13:56:56.907 001 11353.02 29.96 56914.97 88888.00 2017-01-01 13:56:57.407 001 11353.26 30.07 56915.12 88888.00 2017-01-01 13:56:57.907 001 11353.46 30.09 56915.37 88888.00 2017-01-01 13:56:58.407 001 11353.74 30.18 56915.72 88888.00 2017-01-01 13:56:58.907 001 11354.00 30.21 56916.09 88888.00 2017-01-01 13:56:59.407 001 11354.25 30.14 56916.48 88888.00 2017-01-01 13:56:59.907 001 11354.49 30.22 56916.94 88888.00 2017-01-01 13:57:00.407 001 11354.74 30.11 56917.48 88888.00 2017-01-01 13:57:00.907 001 11354.97 29.98 56917.98 88888.00 2017-01-01 13:57:01.407 001 11355.20 30.06 56918.47 88888.00 2017-01-01 13:57:01.907 001 11355.53 30.09 56919.03 88888.00 2017-01-01 13:57:02.407 001 11355.81 30.18 56919.59 88888.00 2017-01-01 13:57:02.907 001 11356.02 30.38 56920.17 88888.00 2017-01-01 13:57:03.407 001 11356.34 30.45 56920.81 88888.00 2017-01-01 13:57:03.907 001 11356.57 30.53 56921.52 88888.00 2017-01-01 13:57:04.407 001 11356.70 30.62 56922.29 88888.00 2017-01-01 13:57:04.907 001 11356.83 30.81 56923.14 88888.00 2017-01-01 13:57:05.407 001 11357.00 30.89 56923.98 88888.00 2017-01-01 13:57:05.907 001 11357.07 30.94 56924.85 88888.00 2017-01-01 13:57:06.407 001 11357.12 31.10 56925.64 88888.00 2017-01-01 13:57:06.907 001 11357.21 31.28 56926.30 88888.00 2017-01-01 13:57:07.407 001 11357.25 31.40 56927.04 88888.00 2017-01-01 13:57:07.907 001 11357.26 31.44 56927.80 88888.00 2017-01-01 13:57:08.407 001 11357.25 31.49 56928.48 88888.00 2017-01-01 13:57:08.907 001 11357.24 31.48 56929.12 88888.00 2017-01-01 13:57:09.407 001 11357.13 31.48 56929.79 88888.00 2017-01-01 13:57:09.907 001 11357.05 31.55 56930.32 88888.00 2017-01-01 13:57:10.407 001 11356.93 31.64 56930.79 88888.00 2017-01-01 13:57:10.907 001 11356.73 31.70 56931.30 88888.00 2017-01-01 13:57:11.407 001 11356.69 31.78 56931.82 88888.00 2017-01-01 13:57:11.907 001 11356.64 31.88 56932.43 88888.00 2017-01-01 13:57:12.407 001 11356.55 32.15 56932.89 88888.00 2017-01-01 13:57:12.907 001 11356.45 32.46 56933.27 88888.00 2017-01-01 13:57:13.407 001 11356.48 32.63 56933.66 88888.00 2017-01-01 13:57:13.907 001 11356.41 32.68 56934.06 88888.00 2017-01-01 13:57:14.407 001 11356.30 32.75 56934.42 88888.00 2017-01-01 13:57:14.907 001 11356.28 32.91 56934.76 88888.00 2017-01-01 13:57:15.407 001 11356.29 33.09 56935.13 88888.00 2017-01-01 13:57:15.907 001 11356.27 33.22 56935.45 88888.00 2017-01-01 13:57:16.407 001 11356.30 33.33 56935.73 88888.00 2017-01-01 13:57:16.907 001 11356.35 33.36 56935.93 88888.00 2017-01-01 13:57:17.407 001 11356.37 33.35 56936.17 88888.00 2017-01-01 13:57:17.907 001 11356.43 33.34 56936.37 88888.00 2017-01-01 13:57:18.407 001 11356.53 33.34 56936.50 88888.00 2017-01-01 13:57:18.907 001 11356.59 33.38 56936.77 88888.00 2017-01-01 13:57:19.407 001 11356.72 33.36 56936.99 88888.00 2017-01-01 13:57:19.907 001 11356.90 33.35 56937.27 88888.00 2017-01-01 13:57:20.407 001 11357.03 33.32 56937.48 88888.00 2017-01-01 13:57:20.907 001 11357.03 33.29 56937.75 88888.00 2017-01-01 13:57:21.407 001 11357.10 33.34 56938.07 88888.00 2017-01-01 13:57:21.907 001 11357.21 33.14 56938.44 88888.00 2017-01-01 13:57:22.407 001 11357.19 32.86 56938.74 88888.00 2017-01-01 13:57:22.907 001 11357.21 32.81 56939.05 88888.00 2017-01-01 13:57:23.407 001 11357.22 32.75 56939.37 88888.00 2017-01-01 13:57:23.907 001 11357.15 32.57 56939.77 88888.00 2017-01-01 13:57:24.407 001 11357.05 32.43 56940.17 88888.00 2017-01-01 13:57:24.907 001 11356.98 32.38 56940.51 88888.00 2017-01-01 13:57:25.407 001 11356.84 32.26 56940.88 88888.00 2017-01-01 13:57:25.907 001 11356.62 32.10 56941.25 88888.00 2017-01-01 13:57:26.407 001 11356.46 31.99 56941.68 88888.00 2017-01-01 13:57:26.907 001 11356.27 31.88 56942.07 88888.00 2017-01-01 13:57:27.407 001 11355.96 31.69 56942.53 88888.00 2017-01-01 13:57:27.907 001 11355.69 31.52 56943.06 88888.00 2017-01-01 13:57:28.407 001 11355.28 31.35 56943.54 88888.00 2017-01-01 13:57:28.907 001 11354.83 31.11 56944.01 88888.00 2017-01-01 13:57:29.407 001 11354.37 30.90 56944.54 88888.00 2017-01-01 13:57:29.907 001 11353.93 30.66 56945.08 88888.00 2017-01-01 13:57:30.407 001 11353.44 30.41 56945.59 88888.00 2017-01-01 13:57:30.907 001 11352.90 30.21 56946.10 88888.00 2017-01-01 13:57:31.407 001 11352.35 29.91 56946.56 88888.00 2017-01-01 13:57:31.907 001 11351.78 29.59 56947.03 88888.00 2017-01-01 13:57:32.407 001 11351.15 29.25 56947.49 88888.00 2017-01-01 13:57:32.907 001 11350.55 28.98 56947.99 88888.00 2017-01-01 13:57:33.407 001 11349.88 28.77 56948.51 88888.00 2017-01-01 13:57:33.907 001 11349.09 28.55 56948.99 88888.00 2017-01-01 13:57:34.407 001 11348.35 28.22 56949.47 88888.00 2017-01-01 13:57:34.907 001 11347.59 27.97 56949.95 88888.00 2017-01-01 13:57:35.407 001 11346.77 27.70 56950.42 88888.00 2017-01-01 13:57:35.907 001 11345.90 27.50 56950.95 88888.00 2017-01-01 13:57:36.407 001 11345.12 27.33 56951.42 88888.00 2017-01-01 13:57:36.907 001 11344.26 27.07 56951.94 88888.00 2017-01-01 13:57:37.407 001 11343.42 26.82 56952.48 88888.00 2017-01-01 13:57:37.907 001 11342.62 26.54 56952.99 88888.00 2017-01-01 13:57:38.407 001 11341.73 26.34 56953.45 88888.00 2017-01-01 13:57:38.907 001 11340.87 26.20 56953.99 88888.00 2017-01-01 13:57:39.407 001 11340.03 26.11 56954.46 88888.00 2017-01-01 13:57:39.907 001 11339.12 25.90 56954.90 88888.00 2017-01-01 13:57:40.407 001 11338.21 25.49 56955.32 88888.00 2017-01-01 13:57:40.907 001 11337.32 25.16 56955.66 88888.00 2017-01-01 13:57:41.407 001 11336.48 24.94 56956.01 88888.00 2017-01-01 13:57:41.907 001 11335.54 24.78 56956.31 88888.00 2017-01-01 13:57:42.407 001 11334.64 24.49 56956.58 88888.00 2017-01-01 13:57:42.907 001 11333.72 24.21 56956.88 88888.00 2017-01-01 13:57:43.407 001 11332.80 24.19 56957.22 88888.00 2017-01-01 13:57:43.907 001 11331.85 24.19 56957.53 88888.00 2017-01-01 13:57:44.407 001 11331.05 24.01 56957.81 88888.00 2017-01-01 13:57:44.907 001 11330.18 23.85 56958.16 88888.00 2017-01-01 13:57:45.407 001 11329.26 23.72 56958.48 88888.00 2017-01-01 13:57:45.907 001 11328.33 23.62 56958.84 88888.00 2017-01-01 13:57:46.407 001 11327.40 23.53 56959.22 88888.00 2017-01-01 13:57:46.907 001 11326.46 23.36 56959.61 88888.00 2017-01-01 13:57:47.407 001 11325.59 23.25 56959.90 88888.00 2017-01-01 13:57:47.907 001 11324.75 23.09 56960.28 88888.00 2017-01-01 13:57:48.407 001 11323.78 23.00 56960.68 88888.00 2017-01-01 13:57:48.907 001 11322.94 22.86 56961.06 88888.00 2017-01-01 13:57:49.407 001 11322.17 22.70 56961.41 88888.00 2017-01-01 13:57:49.907 001 11321.36 22.61 56961.83 88888.00 2017-01-01 13:57:50.407 001 11320.56 22.56 56962.14 88888.00 2017-01-01 13:57:50.907 001 11319.76 22.46 56962.44 88888.00 2017-01-01 13:57:51.407 001 11318.97 22.36 56962.82 88888.00 2017-01-01 13:57:51.907 001 11318.14 22.16 56963.09 88888.00 2017-01-01 13:57:52.407 001 11317.40 22.04 56963.37 88888.00 2017-01-01 13:57:52.907 001 11316.69 21.90 56963.65 88888.00 2017-01-01 13:57:53.407 001 11315.89 21.70 56963.94 88888.00 2017-01-01 13:57:53.907 001 11315.21 21.54 56964.16 88888.00 2017-01-01 13:57:54.407 001 11314.53 21.34 56964.42 88888.00 2017-01-01 13:57:54.907 001 11313.83 20.89 56964.71 88888.00 2017-01-01 13:57:55.407 001 11313.16 20.57 56964.93 88888.00 2017-01-01 13:57:55.907 001 11312.57 20.33 56965.18 88888.00 2017-01-01 13:57:56.407 001 11311.98 20.13 56965.42 88888.00 2017-01-01 13:57:56.907 001 11311.33 20.00 56965.70 88888.00 2017-01-01 13:57:57.407 001 11310.80 19.81 56965.99 88888.00 2017-01-01 13:57:57.907 001 11310.30 19.60 56966.23 88888.00 2017-01-01 13:57:58.407 001 11309.75 19.37 56966.47 88888.00 2017-01-01 13:57:58.907 001 11309.17 19.18 56966.77 88888.00 2017-01-01 13:57:59.407 001 11308.64 18.96 56967.12 88888.00 2017-01-01 13:57:59.907 001 11308.04 18.73 56967.49 88888.00 2017-01-01 13:58:00.407 001 11307.50 18.52 56967.94 88888.00 2017-01-01 13:58:00.907 001 11306.97 18.32 56968.34 88888.00 2017-01-01 13:58:01.407 001 11306.37 18.03 56968.67 88888.00 2017-01-01 13:58:01.907 001 11305.75 17.80 56969.15 88888.00 2017-01-01 13:58:02.407 001 11305.16 17.60 56969.62 88888.00 2017-01-01 13:58:02.907 001 11304.57 17.35 56970.15 88888.00 2017-01-01 13:58:03.407 001 11303.91 17.19 56970.68 88888.00 2017-01-01 13:58:03.907 001 11303.27 16.96 56971.21 88888.00 2017-01-01 13:58:04.407 001 11302.65 16.61 56971.71 88888.00 2017-01-01 13:58:04.907 001 11301.89 16.33 56972.29 88888.00 2017-01-01 13:58:05.407 001 11301.18 16.18 56972.83 88888.00 2017-01-01 13:58:05.907 001 11300.51 15.99 56973.41 88888.00 2017-01-01 13:58:06.407 001 11299.77 15.83 56974.05 88888.00 2017-01-01 13:58:06.907 001 11299.02 15.65 56974.61 88888.00 2017-01-01 13:58:07.407 001 11298.29 15.55 56975.15 88888.00 2017-01-01 13:58:07.907 001 11297.50 15.53 56975.60 88888.00 2017-01-01 13:58:08.407 001 11296.76 15.51 56975.97 88888.00 2017-01-01 13:58:08.907 001 11296.09 15.17 56976.29 88888.00 2017-01-01 13:58:09.407 001 11295.23 14.83 56976.54 88888.00 2017-01-01 13:58:09.907 001 11294.38 14.68 56976.81 88888.00 2017-01-01 13:58:10.407 001 11293.57 14.49 56976.97 88888.00 2017-01-01 13:58:10.907 001 11292.82 14.45 56977.11 88888.00 2017-01-01 13:58:11.407 001 11292.00 14.40 56977.18 88888.00 2017-01-01 13:58:11.907 001 11291.29 14.29 56977.27 88888.00 2017-01-01 13:58:12.407 001 11290.63 14.19 56977.27 88888.00 2017-01-01 13:58:12.907 001 11289.94 14.14 56977.31 88888.00 2017-01-01 13:58:13.407 001 11289.26 14.09 56977.29 88888.00 2017-01-01 13:58:13.907 001 11288.59 14.01 56977.18 88888.00 2017-01-01 13:58:14.407 001 11287.92 14.02 56977.10 88888.00 2017-01-01 13:58:14.907 001 11287.34 14.09 56976.99 88888.00 2017-01-01 13:58:15.407 001 11286.90 14.19 56976.87 88888.00 2017-01-01 13:58:15.907 001 11286.47 14.45 56976.81 88888.00 2017-01-01 13:58:16.407 001 11285.98 14.51 56976.78 88888.00 2017-01-01 13:58:16.907 001 11285.60 14.56 56976.69 88888.00 2017-01-01 13:58:17.407 001 11285.30 14.55 56976.60 88888.00 2017-01-01 13:58:17.907 001 11284.91 14.54 56976.49 88888.00 2017-01-01 13:58:18.407 001 11284.52 14.51 56976.44 88888.00 2017-01-01 13:58:18.907 001 11284.24 14.40 56976.30 88888.00 2017-01-01 13:58:19.407 001 11283.90 14.29 56976.17 88888.00 2017-01-01 13:58:19.907 001 11283.58 14.24 56976.11 88888.00 2017-01-01 13:58:20.407 001 11283.37 14.29 56976.10 88888.00 2017-01-01 13:58:20.907 001 11283.09 14.21 56976.12 88888.00 2017-01-01 13:58:21.407 001 11282.72 14.03 56976.12 88888.00 2017-01-01 13:58:21.907 001 11282.47 13.99 56976.17 88888.00 2017-01-01 13:58:22.407 001 11282.22 13.99 56976.26 88888.00 2017-01-01 13:58:22.907 001 11281.87 13.99 56976.39 88888.00 2017-01-01 13:58:23.407 001 11281.57 14.02 56976.53 88888.00 2017-01-01 13:58:23.907 001 11281.29 13.95 56976.63 88888.00 2017-01-01 13:58:24.408 001 11280.96 13.94 56976.86 88888.00 2017-01-01 13:58:24.908 001 11280.61 13.86 56976.99 88888.00 2017-01-01 13:58:25.408 001 11280.28 13.75 56977.20 88888.00 2017-01-01 13:58:25.908 001 11279.84 13.61 56977.39 88888.00 2017-01-01 13:58:26.408 001 11279.37 13.59 56977.56 88888.00 2017-01-01 13:58:26.908 001 11278.89 13.58 56977.81 88888.00 2017-01-01 13:58:27.408 001 11278.44 13.45 56978.00 88888.00 2017-01-01 13:58:27.908 001 11277.79 13.39 56978.21 88888.00 2017-01-01 13:58:28.408 001 11277.21 13.36 56978.33 88888.00 2017-01-01 13:58:28.908 001 11276.66 13.48 56978.43 88888.00 2017-01-01 13:58:29.408 001 11276.01 13.56 56978.53 88888.00 2017-01-01 13:58:29.908 001 11275.35 13.60 56978.73 88888.00 2017-01-01 13:58:30.408 001 11274.70 13.65 56978.71 88888.00 2017-01-01 13:58:30.908 001 11274.04 13.68 56978.64 88888.00 2017-01-01 13:58:31.408 001 11273.39 13.60 56978.58 88888.00 2017-01-01 13:58:31.908 001 11272.81 13.62 56978.54 88888.00 2017-01-01 13:58:32.408 001 11272.14 13.52 56978.42 88888.00 2017-01-01 13:58:32.908 001 11271.52 13.39 56978.25 88888.00 2017-01-01 13:58:33.408 001 11270.93 13.26 56978.12 88888.00 2017-01-01 13:58:33.908 001 11270.26 13.17 56977.83 88888.00 2017-01-01 13:58:34.408 001 11269.57 13.08 56977.57 88888.00 2017-01-01 13:58:34.908 001 11268.90 13.01 56977.33 88888.00 2017-01-01 13:58:35.408 001 11268.23 12.93 56977.14 88888.00 2017-01-01 13:58:35.908 001 11267.53 12.92 56976.94 88888.00 2017-01-01 13:58:36.408 001 11266.94 12.98 56976.69 88888.00 2017-01-01 13:58:36.908 001 11266.43 13.00 56976.47 88888.00 2017-01-01 13:58:37.408 001 11265.82 12.99 56976.15 88888.00 2017-01-01 13:58:37.908 001 11265.27 12.95 56975.88 88888.00 2017-01-01 13:58:38.408 001 11264.77 13.06 56975.52 88888.00 2017-01-01 13:58:38.908 001 11264.29 13.11 56975.22 88888.00 2017-01-01 13:58:39.408 001 11263.76 12.98 56974.92 88888.00 2017-01-01 13:58:39.908 001 11263.26 12.64 56974.64 88888.00 2017-01-01 13:58:40.408 001 11262.85 12.51 56974.40 88888.00 2017-01-01 13:58:40.908 001 11262.37 12.53 56974.15 88888.00 2017-01-01 13:58:41.408 001 11261.90 12.57 56973.87 88888.00 2017-01-01 13:58:41.908 001 11261.53 12.54 56973.64 88888.00 2017-01-01 13:58:42.408 001 11261.17 12.51 56973.44 88888.00 2017-01-01 13:58:42.908 001 11260.79 12.52 56973.22 88888.00 2017-01-01 13:58:43.408 001 11260.41 12.51 56973.07 88888.00 2017-01-01 13:58:43.908 001 11259.98 12.54 56972.87 88888.00 2017-01-01 13:58:44.408 001 11259.59 12.60 56972.69 88888.00 2017-01-01 13:58:44.908 001 11259.31 12.71 56972.46 88888.00 2017-01-01 13:58:45.408 001 11258.98 12.78 56972.33 88888.00 2017-01-01 13:58:45.908 001 11258.66 12.95 56972.18 88888.00 2017-01-01 13:58:46.408 001 11258.45 13.06 56972.00 88888.00 2017-01-01 13:58:46.908 001 11258.29 13.15 56971.88 88888.00 2017-01-01 13:58:47.408 001 11258.05 13.29 56971.83 88888.00 2017-01-01 13:58:47.908 001 11257.84 13.72 56971.75 88888.00 2017-01-01 13:58:48.408 001 11257.67 13.94 56971.79 88888.00 2017-01-01 13:58:48.908 001 11257.38 14.10 56971.79 88888.00 2017-01-01 13:58:49.408 001 11257.19 14.20 56971.80 88888.00 2017-01-01 13:58:49.908 001 11257.06 14.26 56971.79 88888.00 2017-01-01 13:58:50.408 001 11256.87 14.31 56971.77 88888.00 2017-01-01 13:58:50.908 001 11256.66 14.47 56971.78 88888.00 2017-01-01 13:58:51.408 001 11256.52 14.75 56971.83 88888.00 2017-01-01 13:58:51.908 001 11256.44 14.83 56971.92 88888.00 2017-01-01 13:58:52.408 001 11256.32 14.91 56972.11 88888.00 2017-01-01 13:58:52.908 001 11256.18 15.02 56972.30 88888.00 2017-01-01 13:58:53.408 001 11256.06 15.31 56972.44 88888.00 2017-01-01 13:58:53.908 001 11255.82 15.47 56972.69 88888.00 2017-01-01 13:58:54.408 001 11255.55 15.42 56972.93 88888.00 2017-01-01 13:58:54.908 001 11255.27 15.23 56973.10 88888.00 2017-01-01 13:58:55.408 001 11254.98 15.17 56973.19 88888.00 2017-01-01 13:58:55.908 001 11254.63 15.25 56973.31 88888.00 2017-01-01 13:58:56.408 001 11254.36 15.33 56973.40 88888.00 2017-01-01 13:58:56.908 001 11253.99 15.44 56973.50 88888.00 2017-01-01 13:58:57.408 001 11253.59 15.56 56973.53 88888.00 2017-01-01 13:58:57.908 001 11253.30 15.67 56973.54 88888.00 2017-01-01 13:58:58.408 001 11252.96 15.79 56973.58 88888.00 2017-01-01 13:58:58.908 001 11252.59 16.01 56973.57 88888.00 2017-01-01 13:58:59.408 001 11252.24 16.07 56973.60 88888.00 2017-01-01 13:58:59.908 001 11251.94 16.14 56973.54 88888.00 2017-01-01 13:59:00.408 001 11251.63 16.35 56973.42 88888.00 2017-01-01 13:59:00.908 001 11251.25 16.48 56973.33 88888.00 2017-01-01 13:59:01.408 001 11250.94 16.59 56973.14 88888.00 2017-01-01 13:59:01.908 001 11250.59 17.03 56973.00 88888.00 2017-01-01 13:59:02.408 001 11250.24 17.30 56972.83 88888.00 2017-01-01 13:59:02.908 001 11249.95 17.54 56972.75 88888.00 2017-01-01 13:59:03.408 001 11249.67 17.69 56972.63 88888.00 2017-01-01 13:59:03.908 001 11249.39 17.90 56972.48 88888.00 2017-01-01 13:59:04.408 001 11249.21 18.12 56972.25 88888.00 2017-01-01 13:59:04.908 001 11249.07 18.38 56972.06 88888.00 2017-01-01 13:59:05.408 001 11248.88 18.70 56971.90 88888.00 2017-01-01 13:59:05.908 001 11248.81 18.99 56971.69 88888.00 2017-01-01 13:59:06.408 001 11248.81 19.26 56971.53 88888.00 2017-01-01 13:59:06.908 001 11248.79 19.58 56971.24 88888.00 2017-01-01 13:59:07.408 001 11248.75 19.91 56970.94 88888.00 2017-01-01 13:59:07.908 001 11248.78 20.16 56970.62 88888.00 2017-01-01 13:59:08.408 001 11248.80 20.42 56970.30 88888.00 2017-01-01 13:59:08.908 001 11248.87 20.68 56969.95 88888.00 2017-01-01 13:59:09.408 001 11248.93 20.97 56969.65 88888.00 2017-01-01 13:59:09.908 001 11249.08 21.34 56969.31 88888.00 2017-01-01 13:59:10.408 001 11249.12 21.76 56969.03 88888.00 2017-01-01 13:59:10.908 001 11249.16 22.17 56968.83 88888.00 2017-01-01 13:59:11.408 001 11249.30 22.47 56968.53 88888.00 2017-01-01 13:59:11.908 001 11249.42 22.75 56968.30 88888.00 2017-01-01 13:59:12.408 001 11249.50 23.09 56968.05 88888.00 2017-01-01 13:59:12.908 001 11249.67 23.39 56967.83 88888.00 2017-01-01 13:59:13.408 001 11249.75 23.66 56967.58 88888.00 2017-01-01 13:59:13.908 001 11249.86 23.89 56967.29 88888.00 2017-01-01 13:59:14.408 001 11250.04 24.19 56967.03 88888.00 2017-01-01 13:59:14.908 001 11250.22 24.45 56966.62 88888.00 2017-01-01 13:59:15.408 001 11250.38 24.79 56966.17 88888.00 2017-01-01 13:59:15.908 001 11250.58 25.09 56965.76 88888.00 2017-01-01 13:59:16.408 001 11250.81 25.37 56965.36 88888.00 2017-01-01 13:59:16.908 001 11250.96 25.64 56965.01 88888.00 2017-01-01 13:59:17.408 001 11251.21 25.99 56964.71 88888.00 2017-01-01 13:59:17.908 001 11251.52 26.38 56964.43 88888.00 2017-01-01 13:59:18.408 001 11251.68 26.66 56964.04 88888.00 2017-01-01 13:59:18.908 001 11251.86 26.99 56963.77 88888.00 2017-01-01 13:59:19.408 001 11252.10 27.27 56963.50 88888.00 2017-01-01 13:59:19.908 001 11252.25 27.60 56963.30 88888.00 2017-01-01 13:59:20.408 001 11252.42 27.91 56963.02 88888.00 2017-01-01 13:59:20.908 001 11252.68 28.22 56962.83 88888.00 2017-01-01 13:59:21.408 001 11252.89 28.55 56962.55 88888.00 2017-01-01 13:59:21.908 001 11253.04 28.86 56962.34 88888.00 2017-01-01 13:59:22.408 001 11253.36 29.13 56962.22 88888.00 2017-01-01 13:59:22.908 001 11253.70 29.44 56962.08 88888.00 2017-01-01 13:59:23.408 001 11253.98 29.78 56962.06 88888.00 2017-01-01 13:59:23.908 001 11254.20 30.11 56961.93 88888.00 2017-01-01 13:59:24.408 001 11254.48 30.49 56961.79 88888.00 2017-01-01 13:59:24.908 001 11254.67 30.84 56961.72 88888.00 2017-01-01 13:59:25.408 001 11254.89 31.17 56961.71 88888.00 2017-01-01 13:59:25.908 001 11255.11 31.56 56961.65 88888.00 2017-01-01 13:59:26.408 001 11255.32 31.63 56961.51 88888.00 2017-01-01 13:59:26.908 001 11255.47 31.78 56961.48 88888.00 2017-01-01 13:59:27.408 001 11255.68 32.18 56961.32 88888.00 2017-01-01 13:59:27.908 001 11255.97 32.51 56961.12 88888.00 2017-01-01 13:59:28.408 001 11256.18 32.84 56960.87 88888.00 2017-01-01 13:59:28.908 001 11256.36 33.24 56960.67 88888.00 2017-01-01 13:59:29.408 001 11256.65 33.85 56960.38 88888.00 2017-01-01 13:59:29.908 001 11256.95 34.30 56960.13 88888.00 2017-01-01 13:59:30.408 001 11257.19 34.67 56959.91 88888.00 2017-01-01 13:59:30.908 001 11257.52 35.03 56959.64 88888.00 2017-01-01 13:59:31.408 001 11257.88 35.36 56959.48 88888.00 2017-01-01 13:59:31.908 001 11258.16 35.69 56959.29 88888.00 2017-01-01 13:59:32.408 001 11258.59 35.99 56959.10 88888.00 2017-01-01 13:59:32.908 001 11258.91 36.25 56958.85 88888.00 2017-01-01 13:59:33.408 001 11259.20 36.58 56958.62 88888.00 2017-01-01 13:59:33.908 001 11259.54 36.94 56958.40 88888.00 2017-01-01 13:59:34.408 001 11259.84 37.15 56958.19 88888.00 2017-01-01 13:59:34.908 001 11260.13 37.36 56958.03 88888.00 2017-01-01 13:59:35.408 001 11260.44 37.69 56957.75 88888.00 2017-01-01 13:59:35.908 001 11260.76 38.05 56957.55 88888.00 2017-01-01 13:59:36.408 001 11261.04 38.37 56957.37 88888.00 2017-01-01 13:59:36.908 001 11261.34 38.69 56957.29 88888.00 2017-01-01 13:59:37.408 001 11261.71 39.02 56957.20 88888.00 2017-01-01 13:59:37.908 001 11262.08 39.34 56957.16 88888.00 2017-01-01 13:59:38.408 001 11262.41 39.70 56957.16 88888.00 2017-01-01 13:59:38.908 001 11262.76 39.98 56957.15 88888.00 2017-01-01 13:59:39.408 001 11263.12 40.27 56957.12 88888.00 2017-01-01 13:59:39.908 001 11263.45 40.52 56957.12 88888.00 2017-01-01 13:59:40.408 001 11263.88 40.81 56957.16 88888.00 2017-01-01 13:59:40.908 001 11264.27 41.07 56957.17 88888.00 2017-01-01 13:59:41.408 001 11264.65 41.49 56957.30 88888.00 2017-01-01 13:59:41.908 001 11265.06 41.89 56957.34 88888.00 2017-01-01 13:59:42.408 001 11265.48 42.18 56957.43 88888.00 2017-01-01 13:59:42.908 001 11265.90 42.51 56957.54 88888.00 2017-01-01 13:59:43.408 001 11266.31 42.63 56957.68 88888.00 2017-01-01 13:59:43.908 001 11266.77 43.07 56957.85 88888.00 2017-01-01 13:59:44.408 001 11267.13 43.45 56958.06 88888.00 2017-01-01 13:59:44.908 001 11267.48 43.89 56958.34 88888.00 2017-01-01 13:59:45.408 001 11267.91 44.36 56958.63 88888.00 2017-01-01 13:59:45.908 001 11268.31 44.77 56958.87 88888.00 2017-01-01 13:59:46.408 001 11268.72 45.16 56959.07 88888.00 2017-01-01 13:59:46.908 001 11269.11 45.56 56959.29 88888.00 2017-01-01 13:59:47.408 001 11269.61 45.93 56959.53 88888.00 2017-01-01 13:59:47.908 001 11270.04 46.33 56959.74 88888.00 2017-01-01 13:59:48.408 001 11270.47 46.73 56959.94 88888.00 2017-01-01 13:59:48.908 001 11270.94 47.13 56960.03 88888.00 2017-01-01 13:59:49.408 001 11271.33 47.55 56960.17 88888.00 2017-01-01 13:59:49.908 001 11271.70 47.91 56960.37 88888.00 2017-01-01 13:59:50.408 001 11272.19 48.29 56960.63 88888.00 2017-01-01 13:59:50.908 001 11272.57 48.68 56960.76 88888.00 2017-01-01 13:59:51.408 001 11272.95 49.03 56960.89 88888.00 2017-01-01 13:59:51.908 001 11273.35 49.40 56961.00 88888.00 2017-01-01 13:59:52.408 001 11273.76 49.75 56961.15 88888.00 2017-01-01 13:59:52.908 001 11274.17 50.16 56961.28 88888.00 2017-01-01 13:59:53.408 001 11274.58 50.64 56961.31 88888.00 2017-01-01 13:59:53.908 001 11275.04 51.15 56961.42 88888.00 2017-01-01 13:59:54.408 001 11275.45 51.50 56961.48 88888.00 2017-01-01 13:59:54.908 001 11275.85 51.97 56961.50 88888.00 2017-01-01 13:59:55.408 001 11276.26 52.44 56961.44 88888.00 2017-01-01 13:59:55.908 001 11276.59 52.79 56961.33 88888.00 2017-01-01 13:59:56.408 001 11276.99 53.18 56961.20 88888.00 2017-01-01 13:59:56.908 001 11277.44 53.60 56961.02 88888.00 2017-01-01 13:59:57.408 001 11277.89 54.06 56960.77 88888.00 2017-01-01 13:59:57.908 001 11278.35 54.51 56960.49 88888.00 2017-01-01 13:59:58.408 001 11278.83 54.88 56960.29 88888.00 2017-01-01 13:59:58.908 001 11279.29 55.37 56960.09 88888.00 2017-01-01 13:59:59.408 001 11279.69 55.84 56959.80 88888.00 2017-01-01 13:59:59.908 001 11280.14 56.23 56959.46 88888.00 2017-01-01 14:00:00.408 001 11280.68 56.62 56959.06 88888.00 2017-01-01 14:00:00.908 001 11281.20 56.99 56958.71 88888.00 2017-01-01 14:00:01.408 001 11281.79 57.43 56958.33 88888.00 2017-01-01 14:00:01.908 001 11282.48 57.82 56957.94 88888.00 2017-01-01 14:00:02.408 001 11283.13 58.03 56957.52 88888.00 2017-01-01 14:00:02.908 001 11283.79 58.35 56957.20 88888.00 2017-01-01 14:00:03.408 001 11284.48 58.66 56956.91 88888.00 2017-01-01 14:00:03.908 001 11285.08 58.89 56956.67 88888.00 2017-01-01 14:00:04.408 001 11285.76 59.16 56956.43 88888.00 2017-01-01 14:00:04.908 001 11286.52 59.43 56956.11 88888.00 2017-01-01 14:00:05.408 001 11287.29 59.72 56955.93 88888.00 2017-01-01 14:00:05.908 001 11287.99 60.01 56955.75 88888.00 2017-01-01 14:00:06.408 001 11288.81 60.36 56955.67 88888.00 2017-01-01 14:00:06.908 001 11289.60 60.69 56955.62 88888.00 2017-01-01 14:00:07.408 001 11290.35 60.89 56955.63 88888.00 2017-01-01 14:00:07.908 001 11291.17 61.22 56955.63 88888.00 2017-01-01 14:00:08.408 001 11291.99 61.51 56955.64 88888.00 2017-01-01 14:00:08.908 001 11292.72 61.79 56955.67 88888.00 2017-01-01 14:00:09.408 001 11293.56 62.05 56955.73 88888.00 2017-01-01 14:00:09.908 001 11294.43 62.27 56955.90 88888.00 2017-01-01 14:00:10.408 001 11295.26 62.51 56956.01 88888.00 2017-01-01 14:00:10.908 001 11296.03 62.74 56956.21 88888.00 2017-01-01 14:00:11.408 001 11296.92 62.92 56956.39 88888.00 2017-01-01 14:00:11.908 001 11297.74 63.15 56956.54 88888.00 2017-01-01 14:00:12.408 001 11298.48 63.31 56956.67 88888.00 2017-01-01 14:00:12.908 001 11299.27 63.56 56956.78 88888.00 2017-01-01 14:00:13.408 001 11300.07 63.74 56956.89 88888.00 2017-01-01 14:00:13.908 001 11300.76 63.89 56957.01 88888.00 2017-01-01 14:00:14.408 001 11301.48 64.07 56957.12 88888.00 2017-01-01 14:00:14.908 001 11302.23 64.30 56957.20 88888.00 2017-01-01 14:00:15.408 001 11302.90 64.60 56957.23 88888.00 2017-01-01 14:00:15.908 001 11303.53 64.88 56957.30 88888.00 2017-01-01 14:00:16.408 001 11304.23 65.26 56957.39 88888.00 2017-01-01 14:00:16.908 001 11304.87 65.47 56957.36 88888.00 2017-01-01 14:00:17.408 001 11305.50 65.70 56957.34 88888.00 2017-01-01 14:00:17.908 001 11306.18 65.94 56957.27 88888.00 2017-01-01 14:00:18.408 001 11306.84 66.20 56957.12 88888.00 2017-01-01 14:00:18.908 001 11307.54 66.51 56957.01 88888.00 2017-01-01 14:00:19.408 001 11308.28 66.91 56956.82 88888.00 2017-01-01 14:00:19.908 001 11308.99 67.13 56956.64 88888.00 2017-01-01 14:00:20.408 001 11309.72 67.41 56956.26 88888.00 2017-01-01 14:00:20.908 001 11310.52 67.75 56955.94 88888.00 2017-01-01 14:00:21.408 001 11311.36 68.02 56955.72 88888.00 2017-01-01 14:00:21.908 001 11312.18 68.30 56955.51 88888.00 2017-01-01 14:00:22.408 001 11313.02 68.55 56955.37 88888.00 2017-01-01 14:00:22.908 001 11313.96 68.71 56955.16 88888.00 2017-01-01 14:00:23.408 001 11314.86 68.85 56954.89 88888.00 2017-01-01 14:00:23.908 001 11315.72 69.05 56954.53 88888.00 2017-01-01 14:00:24.408 001 11316.62 69.26 56954.28 88888.00 2017-01-01 14:00:24.908 001 11317.46 69.47 56954.03 88888.00 2017-01-01 14:00:25.408 001 11318.21 69.65 56953.76 88888.00 2017-01-01 14:00:25.908 001 11319.03 69.82 56953.46 88888.00 2017-01-01 14:00:26.408 001 11319.80 69.95 56953.16 88888.00 2017-01-01 14:00:26.908 001 11320.55 70.11 56952.81 88888.00 2017-01-01 14:00:27.408 001 11321.30 70.23 56952.46 88888.00 2017-01-01 14:00:27.908 001 11322.12 70.29 56952.05 88888.00 2017-01-01 14:00:28.408 001 11322.85 70.32 56951.53 88888.00 2017-01-01 14:00:28.908 001 11323.52 70.40 56951.04 88888.00 2017-01-01 14:00:29.408 001 11324.35 70.45 56950.43 88888.00 2017-01-01 14:00:29.908 001 11325.09 70.53 56949.86 88888.00 2017-01-01 14:00:30.408 001 11325.81 70.60 56949.27 88888.00 2017-01-01 14:00:30.908 001 11326.62 70.70 56948.67 88888.00 2017-01-01 14:00:31.408 001 11327.43 70.80 56948.12 88888.00 2017-01-01 14:00:31.908 001 11328.10 70.86 56947.61 88888.00 2017-01-01 14:00:32.408 001 11328.84 70.98 56947.22 88888.00 2017-01-01 14:00:32.908 001 11329.59 71.07 56946.81 88888.00 2017-01-01 14:00:33.408 001 11330.30 71.16 56946.35 88888.00 2017-01-01 14:00:33.908 001 11330.98 71.29 56945.97 88888.00 2017-01-01 14:00:34.408 001 11331.67 71.40 56945.63 88888.00 2017-01-01 14:00:34.908 001 11332.34 71.59 56945.35 88888.00 2017-01-01 14:00:35.408 001 11333.07 71.86 56945.01 88888.00 2017-01-01 14:00:35.908 001 11333.79 71.76 56944.81 88888.00 2017-01-01 14:00:36.408 001 11334.45 71.74 56944.57 88888.00 2017-01-01 14:00:36.908 001 11335.10 71.76 56944.36 88888.00 2017-01-01 14:00:37.408 001 11335.72 71.85 56944.18 88888.00 2017-01-01 14:00:37.908 001 11336.37 71.88 56943.96 88888.00 2017-01-01 14:00:38.408 001 11337.02 71.93 56943.79 88888.00 2017-01-01 14:00:38.908 001 11337.68 72.04 56943.64 88888.00 2017-01-01 14:00:39.408 001 11338.37 72.12 56943.50 88888.00 2017-01-01 14:00:39.908 001 11338.94 72.17 56943.35 88888.00 2017-01-01 14:00:40.408 001 11339.48 72.27 56943.19 88888.00 2017-01-01 14:00:40.908 001 11340.12 72.29 56942.98 88888.00 2017-01-01 14:00:41.408 001 11340.66 72.26 56942.83 88888.00 2017-01-01 14:00:41.908 001 11341.22 72.27 56942.64 88888.00 2017-01-01 14:00:42.408 001 11341.82 72.29 56942.40 88888.00 2017-01-01 14:00:42.908 001 11342.40 72.23 56942.12 88888.00 2017-01-01 14:00:43.408 001 11342.95 72.16 56941.86 88888.00 2017-01-01 14:00:43.908 001 11343.53 72.12 56941.61 88888.00 2017-01-01 14:00:44.408 001 11344.20 72.09 56941.29 88888.00 2017-01-01 14:00:44.908 001 11344.76 72.02 56941.07 88888.00 2017-01-01 14:00:45.409 001 11345.38 72.05 56940.84 88888.00 2017-01-01 14:00:45.909 001 11346.03 72.02 56940.59 88888.00 2017-01-01 14:00:46.409 001 11346.65 71.93 56940.26 88888.00 2017-01-01 14:00:46.909 001 11347.34 71.74 56939.95 88888.00 2017-01-01 14:00:47.409 001 11348.03 71.61 56939.64 88888.00 2017-01-01 14:00:47.909 001 11348.64 71.54 56939.40 88888.00 2017-01-01 14:00:48.409 001 11349.19 71.47 56939.21 88888.00 2017-01-01 14:00:48.909 001 11349.77 71.35 56938.86 88888.00 2017-01-01 14:00:49.409 001 11350.46 71.24 56938.50 88888.00 2017-01-01 14:00:49.909 001 11351.01 71.22 56938.24 88888.00 2017-01-01 14:00:50.409 001 11351.61 71.21 56938.16 88888.00 2017-01-01 14:00:50.909 001 11352.25 71.11 56938.11 88888.00 2017-01-01 14:00:51.409 001 11352.84 71.08 56938.12 88888.00 2017-01-01 14:00:51.909 001 11353.40 71.07 56938.24 88888.00 2017-01-01 14:00:52.409 001 11354.01 71.04 56938.35 88888.00 2017-01-01 14:00:52.909 001 11354.58 71.14 56938.53 88888.00 2017-01-01 14:00:53.409 001 11355.12 71.09 56938.61 88888.00 2017-01-01 14:00:53.909 001 11355.72 71.00 56938.76 88888.00 2017-01-01 14:00:54.409 001 11356.23 70.90 56938.80 88888.00 2017-01-01 14:00:54.909 001 11356.66 70.86 56938.84 88888.00 2017-01-01 14:00:55.409 001 11357.11 70.76 56938.92 88888.00 2017-01-01 14:00:55.909 001 11357.49 70.67 56939.05 88888.00 2017-01-01 14:00:56.409 001 11357.75 70.59 56939.26 88888.00 2017-01-01 14:00:56.909 001 11358.11 70.48 56939.43 88888.00 2017-01-01 14:00:57.409 001 11358.49 70.39 56939.57 88888.00 2017-01-01 14:00:57.909 001 11358.77 70.38 56939.69 88888.00 2017-01-01 14:00:58.409 001 11359.09 70.45 56939.84 88888.00 2017-01-01 14:00:58.909 001 11359.37 70.45 56939.91 88888.00 2017-01-01 14:00:59.409 001 11359.66 70.42 56939.88 88888.00 2017-01-01 14:00:59.909 001 11360.04 70.36 56939.82 88888.00 2017-01-01 14:01:00.409 001 11360.48 70.35 56939.74 88888.00 2017-01-01 14:01:00.909 001 11360.88 70.32 56939.61 88888.00 2017-01-01 14:01:01.409 001 11361.22 70.29 56939.42 88888.00 2017-01-01 14:01:01.909 001 11361.62 70.35 56939.29 88888.00 2017-01-01 14:01:02.409 001 11362.09 70.33 56939.00 88888.00 2017-01-01 14:01:02.909 001 11362.63 70.29 56938.87 88888.00 2017-01-01 14:01:03.409 001 11363.18 70.30 56938.62 88888.00 2017-01-01 14:01:03.909 001 11363.81 70.29 56938.25 88888.00 2017-01-01 14:01:04.409 001 11364.35 70.23 56937.83 88888.00 2017-01-01 14:01:04.909 001 11364.90 70.21 56937.51 88888.00 2017-01-01 14:01:05.409 001 11365.53 70.25 56937.24 88888.00 2017-01-01 14:01:05.909 001 11366.14 70.32 56936.92 88888.00 2017-01-01 14:01:06.409 001 11366.76 70.36 56936.62 88888.00 2017-01-01 14:01:06.909 001 11367.49 70.38 56936.30 88888.00 2017-01-01 14:01:07.409 001 11368.15 70.42 56936.02 88888.00 2017-01-01 14:01:07.909 001 11368.73 70.50 56935.67 88888.00 2017-01-01 14:01:08.409 001 11369.30 70.56 56935.34 88888.00 2017-01-01 14:01:08.909 001 11369.89 70.57 56935.01 88888.00 2017-01-01 14:01:09.409 001 11370.38 70.67 56934.76 88888.00 2017-01-01 14:01:09.909 001 11370.86 70.76 56934.52 88888.00 2017-01-01 14:01:10.409 001 11371.36 70.89 56934.29 88888.00 2017-01-01 14:01:10.909 001 11371.78 71.00 56934.14 88888.00 2017-01-01 14:01:11.409 001 11372.21 71.08 56934.11 88888.00 2017-01-01 14:01:11.909 001 11372.65 71.22 56934.16 88888.00 2017-01-01 14:01:12.409 001 11372.97 71.30 56934.29 88888.00 2017-01-01 14:01:12.909 001 11373.21 71.43 56934.46 88888.00 2017-01-01 14:01:13.409 001 11373.54 71.52 56934.62 88888.00 2017-01-01 14:01:13.909 001 11373.81 71.72 56934.82 88888.00 2017-01-01 14:01:14.409 001 11374.03 71.96 56935.13 88888.00 2017-01-01 14:01:14.909 001 11374.24 72.08 56935.36 88888.00 2017-01-01 14:01:15.409 001 11374.55 72.17 56935.53 88888.00 2017-01-01 14:01:15.909 001 11374.70 72.25 56935.61 88888.00 2017-01-01 14:01:16.409 001 11374.91 72.31 56935.67 88888.00 2017-01-01 14:01:16.909 001 11375.21 72.25 56935.70 88888.00 2017-01-01 14:01:17.409 001 11375.43 72.20 56935.71 88888.00 2017-01-01 14:01:17.909 001 11375.69 72.19 56935.74 88888.00 2017-01-01 14:01:18.409 001 11376.03 72.13 56935.61 88888.00 2017-01-01 14:01:18.909 001 11376.37 72.04 56935.49 88888.00 2017-01-01 14:01:19.409 001 11376.67 72.00 56935.41 88888.00 2017-01-01 14:01:19.909 001 11376.96 71.95 56935.40 88888.00 2017-01-01 14:01:20.409 001 11377.22 71.93 56935.40 88888.00 2017-01-01 14:01:20.909 001 11377.45 71.90 56935.49 88888.00 2017-01-01 14:01:21.409 001 11377.71 71.82 56935.57 88888.00 2017-01-01 14:01:21.909 001 11377.96 71.76 56935.70 88888.00 2017-01-01 14:01:22.409 001 11378.11 71.89 56935.93 88888.00 2017-01-01 14:01:22.909 001 11378.28 71.77 56936.06 88888.00 2017-01-01 14:01:23.409 001 11378.51 71.88 56936.29 88888.00 2017-01-01 14:01:23.909 001 11378.56 71.97 56936.58 88888.00 2017-01-01 14:01:24.409 001 11378.55 71.91 56936.94 88888.00 2017-01-01 14:01:24.909 001 11378.65 71.85 56937.35 88888.00 2017-01-01 14:01:25.409 001 11378.72 71.88 56937.90 88888.00 2017-01-01 14:01:25.909 001 11378.65 71.89 56938.44 88888.00 2017-01-01 14:01:26.409 001 11378.56 71.96 56938.97 88888.00 2017-01-01 14:01:26.909 001 11378.59 72.06 56939.44 88888.00 2017-01-01 14:01:27.409 001 11378.60 72.08 56939.88 88888.00 2017-01-01 14:01:27.909 001 11378.56 72.06 56940.39 88888.00 2017-01-01 14:01:28.409 001 11378.61 72.00 56940.85 88888.00 2017-01-01 14:01:28.909 001 11378.66 71.97 56941.28 88888.00 2017-01-01 14:01:29.409 001 11378.69 71.91 56941.57 88888.00 2017-01-01 14:01:29.909 001 11378.75 71.89 56941.80 88888.00 2017-01-01 14:01:30.409 001 11378.74 71.81 56942.05 88888.00 2017-01-01 14:01:30.909 001 11378.70 71.78 56942.25 88888.00 2017-01-01 14:01:31.409 001 11378.76 71.83 56942.60 88888.00 2017-01-01 14:01:31.909 001 11378.80 71.70 56942.93 88888.00 2017-01-01 14:01:32.409 001 11378.73 71.64 56943.25 88888.00 2017-01-01 14:01:32.909 001 11378.66 71.61 56943.67 88888.00 2017-01-01 14:01:33.409 001 11378.63 71.62 56944.07 88888.00 2017-01-01 14:01:33.909 001 11378.53 71.57 56944.27 88888.00 2017-01-01 14:01:34.409 001 11378.44 71.58 56944.43 88888.00 2017-01-01 14:01:34.909 001 11378.35 71.66 56944.66 88888.00 2017-01-01 14:01:35.409 001 11378.19 71.61 56944.99 88888.00 2017-01-01 14:01:35.909 001 11377.96 71.65 56945.42 88888.00 2017-01-01 14:01:36.409 001 11377.77 71.72 56945.80 88888.00 2017-01-01 14:01:36.909 001 11377.62 71.79 56946.25 88888.00 2017-01-01 14:01:37.409 001 11377.42 71.85 56946.64 88888.00 2017-01-01 14:01:37.909 001 11377.28 71.93 56946.98 88888.00 2017-01-01 14:01:38.409 001 11377.12 71.98 56947.21 88888.00 2017-01-01 14:01:38.909 001 11376.88 72.02 56947.44 88888.00 2017-01-01 14:01:39.409 001 11376.63 72.11 56947.71 88888.00 2017-01-01 14:01:39.909 001 11376.39 72.24 56947.93 88888.00 2017-01-01 14:01:40.409 001 11376.13 72.32 56948.17 88888.00 2017-01-01 14:01:40.909 001 11375.94 72.37 56948.43 88888.00 2017-01-01 14:01:41.409 001 11375.84 72.34 56948.62 88888.00 2017-01-01 14:01:41.909 001 11375.73 72.30 56948.70 88888.00 2017-01-01 14:01:42.409 001 11375.54 72.27 56948.66 88888.00 2017-01-01 14:01:42.909 001 11375.47 72.25 56948.52 88888.00 2017-01-01 14:01:43.409 001 11375.40 72.18 56948.35 88888.00 2017-01-01 14:01:43.909 001 11375.25 72.16 56948.25 88888.00 2017-01-01 14:01:44.409 001 11375.25 72.30 56947.94 88888.00 2017-01-01 14:01:44.909 001 11375.21 72.12 56947.49 88888.00 2017-01-01 14:01:45.409 001 11375.11 72.02 56947.02 88888.00 2017-01-01 14:01:45.909 001 11375.10 72.00 56946.63 88888.00 2017-01-01 14:01:46.409 001 11375.18 72.06 56946.19 88888.00 2017-01-01 14:01:46.909 001 11375.24 72.13 56945.81 88888.00 2017-01-01 14:01:47.409 001 11375.15 72.18 56945.46 88888.00 2017-01-01 14:01:47.909 001 11375.19 72.25 56945.16 88888.00 2017-01-01 14:01:48.409 001 11375.22 72.26 56944.96 88888.00 2017-01-01 14:01:48.909 001 11375.22 72.26 56944.62 88888.00 2017-01-01 14:01:49.409 001 11375.22 72.23 56944.26 88888.00 2017-01-01 14:01:49.909 001 11375.20 72.24 56944.04 88888.00 2017-01-01 14:01:50.409 001 11375.08 72.23 56943.92 88888.00 2017-01-01 14:01:50.909 001 11374.92 72.20 56943.87 88888.00 2017-01-01 14:01:51.409 001 11374.73 72.20 56943.91 88888.00 2017-01-01 14:01:51.909 001 11374.39 72.12 56944.07 88888.00 2017-01-01 14:01:52.409 001 11374.06 72.11 56944.21 88888.00 2017-01-01 14:01:52.909 001 11373.79 72.12 56944.28 88888.00 2017-01-01 14:01:53.409 001 11373.44 72.11 56944.27 88888.00 2017-01-01 14:01:53.909 001 11373.02 72.00 56944.18 88888.00 2017-01-01 14:01:54.409 001 11372.55 71.91 56944.14 88888.00 2017-01-01 14:01:54.909 001 11372.13 71.79 56944.02 88888.00 2017-01-01 14:01:55.409 001 11371.60 71.68 56943.77 88888.00 2017-01-01 14:01:55.909 001 11371.12 71.52 56943.60 88888.00 2017-01-01 14:01:56.409 001 11370.63 71.35 56943.40 88888.00 2017-01-01 14:01:56.909 001 11370.06 71.13 56943.10 88888.00 2017-01-01 14:01:57.409 001 11369.56 70.91 56942.80 88888.00 2017-01-01 14:01:57.909 001 11369.08 70.72 56942.35 88888.00 2017-01-01 14:01:58.409 001 11368.47 70.50 56941.81 88888.00 2017-01-01 14:01:58.909 001 11367.88 70.29 56941.18 88888.00 2017-01-01 14:01:59.409 001 11367.37 70.05 56940.34 88888.00 2017-01-01 14:01:59.909 001 11366.76 69.78 56939.69 88888.00 2017-01-01 14:02:00.409 001 11366.15 69.59 56939.10 88888.00 2017-01-01 14:02:00.909 001 11365.67 69.41 56938.60 88888.00 2017-01-01 14:02:01.409 001 11365.13 69.25 56938.05 88888.00 2017-01-01 14:02:01.909 001 11364.50 69.07 56937.53 88888.00 2017-01-01 14:02:02.409 001 11363.86 68.94 56937.05 88888.00 2017-01-01 14:02:02.909 001 11363.31 68.84 56936.56 88888.00 2017-01-01 14:02:03.409 001 11362.70 68.62 56935.94 88888.00 2017-01-01 14:02:03.909 001 11362.16 68.46 56935.33 88888.00 2017-01-01 14:02:04.409 001 11361.74 68.38 56934.78 88888.00 2017-01-01 14:02:04.909 001 11361.23 68.30 56934.18 88888.00 2017-01-01 14:02:05.409 001 11360.73 68.22 56933.59 88888.00 2017-01-01 14:02:05.909 001 11360.30 68.02 56932.94 88888.00 2017-01-01 14:02:06.409 001 11359.86 67.81 56932.37 88888.00 2017-01-01 14:02:06.909 001 11359.43 67.70 56931.76 88888.00 2017-01-01 14:02:07.409 001 11358.99 67.50 56931.28 88888.00 2017-01-01 14:02:07.909 001 11358.51 67.32 56930.66 88888.00 2017-01-01 14:02:08.409 001 11358.03 67.20 56929.96 88888.00 2017-01-01 14:02:08.909 001 11357.54 66.95 56929.32 88888.00 2017-01-01 14:02:09.409 001 11357.07 66.71 56928.60 88888.00 2017-01-01 14:02:09.909 001 11356.50 66.52 56927.98 88888.00 2017-01-01 14:02:10.409 001 11355.92 66.30 56927.37 88888.00 2017-01-01 14:02:10.909 001 11355.35 66.15 56926.85 88888.00 2017-01-01 14:02:11.409 001 11354.69 66.19 56926.46 88888.00 2017-01-01 14:02:11.909 001 11354.06 66.04 56926.07 88888.00 2017-01-01 14:02:12.409 001 11353.46 65.85 56925.65 88888.00 2017-01-01 14:02:12.909 001 11352.84 65.71 56925.28 88888.00 2017-01-01 14:02:13.409 001 11352.24 65.64 56924.92 88888.00 2017-01-01 14:02:13.909 001 11351.73 65.53 56924.47 88888.00 2017-01-01 14:02:14.409 001 11351.18 65.47 56924.06 88888.00 2017-01-01 14:02:14.909 001 11350.59 65.36 56923.63 88888.00 2017-01-01 14:02:15.409 001 11350.11 65.26 56923.34 88888.00 2017-01-01 14:02:15.909 001 11349.61 65.19 56923.13 88888.00 2017-01-01 14:02:16.409 001 11349.04 65.04 56922.87 88888.00 2017-01-01 14:02:16.909 001 11348.53 64.94 56922.46 88888.00 2017-01-01 14:02:17.409 001 11348.11 64.89 56921.96 88888.00 2017-01-01 14:02:17.909 001 11347.65 64.77 56921.40 88888.00 2017-01-01 14:02:18.409 001 11347.15 64.65 56920.79 88888.00 2017-01-01 14:02:18.909 001 11346.72 64.49 56920.29 88888.00 2017-01-01 14:02:19.409 001 11346.30 64.36 56919.73 88888.00 2017-01-01 14:02:19.909 001 11345.85 64.24 56919.15 88888.00 2017-01-01 14:02:20.409 001 11345.43 64.06 56918.47 88888.00 2017-01-01 14:02:20.909 001 11344.98 63.85 56917.79 88888.00 2017-01-01 14:02:21.409 001 11344.47 63.55 56917.11 88888.00 2017-01-01 14:02:21.909 001 11344.04 63.40 56916.47 88888.00 2017-01-01 14:02:22.409 001 11343.67 63.35 56915.83 88888.00 2017-01-01 14:02:22.909 001 11343.28 63.19 56915.01 88888.00 2017-01-01 14:02:23.409 001 11342.94 62.99 56914.24 88888.00 2017-01-01 14:02:23.909 001 11342.65 62.81 56913.51 88888.00 2017-01-01 14:02:24.409 001 11342.28 62.68 56912.92 88888.00 2017-01-01 14:02:24.909 001 11341.86 62.56 56912.43 88888.00 2017-01-01 14:02:25.409 001 11341.54 62.45 56911.92 88888.00 2017-01-01 14:02:25.909 001 11341.29 62.30 56911.28 88888.00 2017-01-01 14:02:26.409 001 11341.01 62.16 56910.63 88888.00 2017-01-01 14:02:26.909 001 11340.72 62.02 56910.02 88888.00 2017-01-01 14:02:27.409 001 11340.41 61.62 56909.39 88888.00 2017-01-01 14:02:27.909 001 11340.06 61.32 56908.84 88888.00 2017-01-01 14:02:28.409 001 11339.74 61.07 56908.30 88888.00 2017-01-01 14:02:28.909 001 11339.46 60.83 56907.73 88888.00 2017-01-01 14:02:29.409 001 11339.07 60.55 56907.15 88888.00 2017-01-01 14:02:29.909 001 11338.63 60.32 56906.51 88888.00 2017-01-01 14:02:30.409 001 11338.29 60.04 56905.86 88888.00 2017-01-01 14:02:30.909 001 11337.96 59.73 56905.18 88888.00 2017-01-01 14:02:31.409 001 11337.61 59.46 56904.58 88888.00 2017-01-01 14:02:31.909 001 11337.27 59.24 56904.01 88888.00 2017-01-01 14:02:32.409 001 11336.91 59.00 56903.62 88888.00 2017-01-01 14:02:32.909 001 11336.50 58.83 56903.29 88888.00 2017-01-01 14:02:33.409 001 11336.13 58.68 56902.91 88888.00 2017-01-01 14:02:33.909 001 11335.73 58.43 56902.39 88888.00 2017-01-01 14:02:34.409 001 11335.26 58.22 56901.91 88888.00 2017-01-01 14:02:34.909 001 11334.78 58.04 56901.38 88888.00 2017-01-01 14:02:35.409 001 11334.38 57.83 56900.80 88888.00 2017-01-01 14:02:35.909 001 11333.84 57.67 56900.30 88888.00 2017-01-01 14:02:36.409 001 11333.25 57.55 56899.91 88888.00 2017-01-01 14:02:36.909 001 11332.82 57.34 56899.50 88888.00 2017-01-01 14:02:37.409 001 11332.28 57.09 56899.01 88888.00 2017-01-01 14:02:37.909 001 11331.70 56.98 56898.55 88888.00 2017-01-01 14:02:38.409 001 11331.21 56.85 56898.00 88888.00 2017-01-01 14:02:38.909 001 11330.81 56.67 56897.45 88888.00 2017-01-01 14:02:39.409 001 11330.31 56.52 56896.88 88888.00 2017-01-01 14:02:39.909 001 11329.94 56.40 56896.26 88888.00 2017-01-01 14:02:40.409 001 11329.68 56.19 56895.56 88888.00 2017-01-01 14:02:40.909 001 11329.46 55.98 56894.81 88888.00 2017-01-01 14:02:41.409 001 11329.26 55.85 56894.06 88888.00 2017-01-01 14:02:41.909 001 11329.15 55.70 56893.41 88888.00 2017-01-01 14:02:42.409 001 11328.98 55.52 56892.71 88888.00 2017-01-01 14:02:42.909 001 11328.91 55.46 56892.03 88888.00 2017-01-01 14:02:43.409 001 11328.96 55.37 56891.39 88888.00 2017-01-01 14:02:43.909 001 11329.08 55.24 56890.81 88888.00 2017-01-01 14:02:44.409 001 11329.15 55.10 56890.26 88888.00 2017-01-01 14:02:44.909 001 11329.24 54.91 56889.72 88888.00 2017-01-01 14:02:45.409 001 11329.38 54.75 56889.20 88888.00 2017-01-01 14:02:45.909 001 11329.56 54.68 56888.57 88888.00 2017-01-01 14:02:46.409 001 11329.81 54.51 56887.98 88888.00 2017-01-01 14:02:46.909 001 11330.11 54.24 56887.43 88888.00 2017-01-01 14:02:47.409 001 11330.39 54.02 56886.98 88888.00 2017-01-01 14:02:47.909 001 11330.65 53.90 56886.56 88888.00 2017-01-01 14:02:48.409 001 11330.95 53.79 56886.30 88888.00 2017-01-01 14:02:48.909 001 11331.20 53.70 56886.13 88888.00 2017-01-01 14:02:49.409 001 11331.41 53.73 56886.03 88888.00 2017-01-01 14:02:49.909 001 11331.69 53.70 56886.00 88888.00 2017-01-01 14:02:50.410 001 11331.84 53.65 56886.06 88888.00 2017-01-01 14:02:50.910 001 11331.92 53.59 56886.11 88888.00 2017-01-01 14:02:51.410 001 11332.05 53.49 56886.09 88888.00 2017-01-01 14:02:51.910 001 11332.14 53.36 56886.15 88888.00 2017-01-01 14:02:52.410 001 11332.10 53.26 56886.16 88888.00 2017-01-01 14:02:52.910 001 11332.07 53.12 56886.26 88888.00 2017-01-01 14:02:53.410 001 11332.07 52.95 56886.36 88888.00 2017-01-01 14:02:53.910 001 11331.93 52.74 56886.51 88888.00 2017-01-01 14:02:54.410 001 11331.70 52.61 56886.70 88888.00 2017-01-01 14:02:54.910 001 11331.51 52.39 56886.82 88888.00 2017-01-01 14:02:55.410 001 11331.20 52.08 56886.75 88888.00 2017-01-01 14:02:55.910 001 11330.81 51.86 56886.63 88888.00 2017-01-01 14:02:56.410 001 11330.51 51.64 56886.55 88888.00 2017-01-01 14:02:56.910 001 11330.15 51.34 56886.31 88888.00 2017-01-01 14:02:57.410 001 11329.73 50.98 56886.13 88888.00 2017-01-01 14:02:57.910 001 11329.38 50.70 56885.94 88888.00 2017-01-01 14:02:58.410 001 11329.03 50.38 56885.79 88888.00 2017-01-01 14:02:58.910 001 11328.57 50.08 56885.51 88888.00 2017-01-01 14:02:59.410 001 11328.06 49.78 56885.13 88888.00 2017-01-01 14:02:59.910 001 11327.71 49.47 56884.82 88888.00 2017-01-01 14:03:00.410 001 11327.24 49.11 56884.54 88888.00 2017-01-01 14:03:00.910 001 11326.78 48.82 56884.26 88888.00 2017-01-01 14:03:01.410 001 11326.37 48.46 56883.88 88888.00 2017-01-01 14:03:01.910 001 11325.98 48.14 56883.48 88888.00 2017-01-01 14:03:02.410 001 11325.58 47.84 56883.14 88888.00 2017-01-01 14:03:02.910 001 11325.24 47.55 56882.73 88888.00 2017-01-01 14:03:03.410 001 11324.83 47.16 56882.34 88888.00 2017-01-01 14:03:03.910 001 11324.48 46.82 56881.92 88888.00 2017-01-01 14:03:04.410 001 11324.23 46.55 56881.48 88888.00 2017-01-01 14:03:04.910 001 11323.94 46.26 56880.96 88888.00 2017-01-01 14:03:05.410 001 11323.66 45.96 56880.41 88888.00 2017-01-01 14:03:05.910 001 11323.50 45.60 56879.87 88888.00 2017-01-01 14:03:06.410 001 11323.38 45.16 56879.35 88888.00 2017-01-01 14:03:06.910 001 11323.26 44.85 56878.68 88888.00 2017-01-01 14:03:07.410 001 11323.20 44.44 56878.00 88888.00 2017-01-01 14:03:07.910 001 11323.17 44.09 56877.39 88888.00 2017-01-01 14:03:08.410 001 11323.06 43.74 56876.74 88888.00 2017-01-01 14:03:08.910 001 11323.01 43.42 56876.21 88888.00 2017-01-01 14:03:09.410 001 11323.07 43.04 56875.63 88888.00 2017-01-01 14:03:09.910 001 11323.19 42.70 56874.98 88888.00 2017-01-01 14:03:10.410 001 11323.22 42.34 56874.29 88888.00 2017-01-01 14:03:10.910 001 11323.31 41.95 56873.57 88888.00 2017-01-01 14:03:11.410 001 11323.38 41.52 56872.80 88888.00 2017-01-01 14:03:11.910 001 11323.45 41.15 56872.07 88888.00 2017-01-01 14:03:12.410 001 11323.59 40.83 56871.40 88888.00 2017-01-01 14:03:12.910 001 11323.79 40.67 56870.85 88888.00 2017-01-01 14:03:13.410 001 11323.89 40.46 56870.44 88888.00 2017-01-01 14:03:13.910 001 11323.97 40.29 56870.05 88888.00 2017-01-01 14:03:14.410 001 11324.11 40.12 56869.85 88888.00 2017-01-01 14:03:14.910 001 11324.26 40.04 56869.79 88888.00 2017-01-01 14:03:15.410 001 11324.35 40.07 56869.97 88888.00 2017-01-01 14:03:15.910 001 11324.49 39.95 56870.12 88888.00 2017-01-01 14:03:16.410 001 11324.65 39.79 56870.17 88888.00 2017-01-01 14:03:16.910 001 11324.76 39.65 56870.32 88888.00 2017-01-01 14:03:17.410 001 11324.90 39.52 56870.46 88888.00 2017-01-01 14:03:17.910 001 11325.08 39.41 56870.60 88888.00 2017-01-01 14:03:18.410 001 11325.21 39.25 56870.77 88888.00 2017-01-01 14:03:18.910 001 11325.35 39.17 56870.98 88888.00 2017-01-01 14:03:19.410 001 11325.55 39.00 56871.17 88888.00 2017-01-01 14:03:19.910 001 11325.67 38.91 56871.39 88888.00 2017-01-01 14:03:20.410 001 11325.74 38.72 56871.51 88888.00 2017-01-01 14:03:20.910 001 11325.92 38.51 56871.60 88888.00 2017-01-01 14:03:21.410 001 11325.99 38.24 56871.72 88888.00 2017-01-01 14:03:21.910 001 11326.04 38.05 56871.73 88888.00 2017-01-01 14:03:22.410 001 11326.16 37.80 56871.75 88888.00 2017-01-01 14:03:22.910 001 11326.27 37.51 56871.62 88888.00 2017-01-01 14:03:23.410 001 11326.28 37.25 56871.43 88888.00 2017-01-01 14:03:23.910 001 11326.37 36.95 56871.21 88888.00 2017-01-01 14:03:24.410 001 11326.44 36.71 56871.08 88888.00 2017-01-01 14:03:24.910 001 11326.44 36.48 56871.03 88888.00 2017-01-01 14:03:25.410 001 11326.51 36.32 56871.06 88888.00 2017-01-01 14:03:25.910 001 11326.60 36.13 56871.07 88888.00 2017-01-01 14:03:26.410 001 11326.64 35.89 56871.00 88888.00 2017-01-01 14:03:26.910 001 11326.67 35.65 56870.88 88888.00 2017-01-01 14:03:27.410 001 11326.82 35.43 56870.68 88888.00 2017-01-01 14:03:27.910 001 11326.94 35.19 56870.58 88888.00 2017-01-01 14:03:28.410 001 11326.95 34.97 56870.42 88888.00 2017-01-01 14:03:28.910 001 11327.05 34.78 56870.30 88888.00 2017-01-01 14:03:29.410 001 11327.24 34.61 56870.14 88888.00 2017-01-01 14:03:29.910 001 11327.30 34.50 56869.95 88888.00 2017-01-01 14:03:30.410 001 11327.44 34.54 56869.82 88888.00 2017-01-01 14:03:30.910 001 11327.66 34.35 56869.76 88888.00 2017-01-01 14:03:31.410 001 11327.82 34.16 56869.74 88888.00 2017-01-01 14:03:31.910 001 11327.97 34.07 56869.69 88888.00 2017-01-01 14:03:32.410 001 11328.20 33.96 56869.62 88888.00 2017-01-01 14:03:32.910 001 11328.37 33.90 56869.68 88888.00 2017-01-01 14:03:33.410 001 11328.49 33.86 56869.81 88888.00 2017-01-01 14:03:33.910 001 11328.71 33.83 56870.01 88888.00 2017-01-01 14:03:34.410 001 11328.90 33.80 56870.18 88888.00 2017-01-01 14:03:34.910 001 11329.07 33.74 56870.39 88888.00 2017-01-01 14:03:35.410 001 11329.24 33.72 56870.57 88888.00 2017-01-01 14:03:35.910 001 11329.48 33.68 56870.75 88888.00 2017-01-01 14:03:36.410 001 11329.66 33.55 56870.91 88888.00 2017-01-01 14:03:36.910 001 11329.82 33.48 56871.23 88888.00 2017-01-01 14:03:37.410 001 11329.93 33.41 56871.64 88888.00 2017-01-01 14:03:37.910 001 11329.95 33.43 56872.09 88888.00 2017-01-01 14:03:38.410 001 11329.97 33.32 56872.61 88888.00 2017-01-01 14:03:38.910 001 11329.98 33.26 56872.97 88888.00 2017-01-01 14:03:39.410 001 11329.96 33.21 56873.23 88888.00 2017-01-01 14:03:39.910 001 11329.88 33.11 56873.40 88888.00 2017-01-01 14:03:40.410 001 11329.93 32.93 56873.59 88888.00 2017-01-01 14:03:40.910 001 11329.82 32.85 56873.86 88888.00 2017-01-01 14:03:41.410 001 11329.74 32.75 56874.16 88888.00 2017-01-01 14:03:41.910 001 11329.75 32.64 56874.42 88888.00 2017-01-01 14:03:42.410 001 11329.74 32.52 56874.68 88888.00 2017-01-01 14:03:42.910 001 11329.70 32.47 56874.98 88888.00 2017-01-01 14:03:43.410 001 11329.60 32.44 56875.22 88888.00 2017-01-01 14:03:43.910 001 11329.57 32.42 56875.50 88888.00 2017-01-01 14:03:44.410 001 11329.55 32.36 56875.75 88888.00 2017-01-01 14:03:44.910 001 11329.49 32.31 56875.99 88888.00 2017-01-01 14:03:45.410 001 11329.54 32.23 56876.23 88888.00 2017-01-01 14:03:45.910 001 11329.61 32.20 56876.49 88888.00 2017-01-01 14:03:46.410 001 11329.54 32.09 56876.67 88888.00 2017-01-01 14:03:46.910 001 11329.59 31.97 56876.79 88888.00 2017-01-01 14:03:47.410 001 11329.65 31.90 56876.88 88888.00 2017-01-01 14:03:47.910 001 11329.66 31.84 56876.92 88888.00 2017-01-01 14:03:48.410 001 11329.75 31.75 56876.99 88888.00 2017-01-01 14:03:48.910 001 11329.84 31.70 56877.06 88888.00 2017-01-01 14:03:49.410 001 11329.83 31.71 56877.29 88888.00 2017-01-01 14:03:49.910 001 11329.79 31.72 56877.62 88888.00 2017-01-01 14:03:50.410 001 11329.84 31.77 56878.00 88888.00 2017-01-01 14:03:50.910 001 11329.83 31.84 56878.41 88888.00 2017-01-01 14:03:51.410 001 11329.80 31.90 56878.78 88888.00 2017-01-01 14:03:51.910 001 11329.91 31.95 56879.25 88888.00 2017-01-01 14:03:52.410 001 11330.01 32.03 56879.75 88888.00 2017-01-01 14:03:52.910 001 11330.12 32.12 56880.26 88888.00 2017-01-01 14:03:53.410 001 11330.30 32.22 56880.84 88888.00 2017-01-01 14:03:53.910 001 11330.45 32.37 56881.51 88888.00 2017-01-01 14:03:54.410 001 11330.53 32.45 56882.20 88888.00 2017-01-01 14:03:54.910 001 11330.64 32.56 56882.94 88888.00 2017-01-01 14:03:55.410 001 11330.84 32.68 56883.71 88888.00 2017-01-01 14:03:55.910 001 11331.00 32.84 56884.44 88888.00 2017-01-01 14:03:56.410 001 11331.09 32.94 56885.20 88888.00 2017-01-01 14:03:56.910 001 11331.22 33.02 56886.00 88888.00 2017-01-01 14:03:57.410 001 11331.28 33.09 56886.86 88888.00 2017-01-01 14:03:57.910 001 11331.23 33.27 56887.75 88888.00 2017-01-01 14:03:58.410 001 11331.28 33.42 56888.61 88888.00 2017-01-01 14:03:58.910 001 11331.25 33.55 56889.43 88888.00 2017-01-01 14:03:59.410 001 11331.21 33.67 56890.29 88888.00 2017-01-01 14:03:59.910 001 11331.25 33.75 56891.19 88888.00 2017-01-01 14:04:00.410 001 11331.22 33.89 56892.01 88888.00 2017-01-01 14:04:00.910 001 11331.11 34.03 56892.83 88888.00 2017-01-01 14:04:01.410 001 11330.99 34.24 56893.63 88888.00 2017-01-01 14:04:01.910 001 11330.94 34.41 56894.31 88888.00 2017-01-01 14:04:02.410 001 11330.74 34.48 56894.97 88888.00 2017-01-01 14:04:02.910 001 11330.61 34.56 56895.66 88888.00 2017-01-01 14:04:03.410 001 11330.52 34.70 56896.33 88888.00 2017-01-01 14:04:03.910 001 11330.31 34.84 56896.98 88888.00 2017-01-01 14:04:04.410 001 11330.10 34.95 56897.59 88888.00 2017-01-01 14:04:04.910 001 11329.88 35.04 56898.06 88888.00 2017-01-01 14:04:05.410 001 11329.63 35.11 56898.52 88888.00 2017-01-01 14:04:05.910 001 11329.33 35.24 56898.93 88888.00 2017-01-01 14:04:06.410 001 11329.12 35.32 56899.25 88888.00 2017-01-01 14:04:06.910 001 11328.89 35.43 56899.51 88888.00 2017-01-01 14:04:07.410 001 11328.62 35.58 56899.73 88888.00 2017-01-01 14:04:07.910 001 11328.43 35.69 56899.96 88888.00 2017-01-01 14:04:08.410 001 11328.20 35.77 56900.12 88888.00 2017-01-01 14:04:08.910 001 11327.97 35.87 56900.21 88888.00 2017-01-01 14:04:09.410 001 11327.81 35.97 56900.23 88888.00 2017-01-01 14:04:09.910 001 11327.69 35.99 56900.30 88888.00 2017-01-01 14:04:10.410 001 11327.54 36.08 56900.40 88888.00 2017-01-01 14:04:10.910 001 11327.46 36.27 56900.54 88888.00 2017-01-01 14:04:11.410 001 11327.51 36.48 56900.73 88888.00 2017-01-01 14:04:11.910 001 11327.52 36.71 56900.91 88888.00 2017-01-01 14:04:12.410 001 11327.51 36.93 56901.12 88888.00 2017-01-01 14:04:12.910 001 11327.64 37.09 56901.27 88888.00 2017-01-01 14:04:13.410 001 11327.78 37.26 56901.42 88888.00 2017-01-01 14:04:13.910 001 11327.93 37.44 56901.47 88888.00 2017-01-01 14:04:14.410 001 11328.26 37.68 56901.56 88888.00 2017-01-01 14:04:14.910 001 11328.51 37.88 56901.66 88888.00 2017-01-01 14:04:15.410 001 11328.75 38.10 56901.77 88888.00 2017-01-01 14:04:15.910 001 11329.07 38.28 56901.89 88888.00 2017-01-01 14:04:16.410 001 11329.41 38.49 56902.03 88888.00 2017-01-01 14:04:16.910 001 11329.70 38.69 56902.24 88888.00 2017-01-01 14:04:17.410 001 11329.97 38.93 56902.45 88888.00 2017-01-01 14:04:17.910 001 11330.33 39.14 56902.65 88888.00 2017-01-01 14:04:18.410 001 11330.63 39.33 56902.85 88888.00 2017-01-01 14:04:18.910 001 11330.86 39.52 56903.10 88888.00 2017-01-01 14:04:19.410 001 11331.16 39.78 56903.35 88888.00 2017-01-01 14:04:19.910 001 11331.47 40.00 56903.58 88888.00 2017-01-01 14:04:20.410 001 11331.75 40.13 56903.83 88888.00 2017-01-01 14:04:20.910 001 11331.98 40.29 56903.99 88888.00 2017-01-01 14:04:21.410 001 11332.19 40.40 56904.27 88888.00 2017-01-01 14:04:21.910 001 11332.27 40.54 56904.57 88888.00 2017-01-01 14:04:22.410 001 11332.43 40.69 56904.91 88888.00 2017-01-01 14:04:22.910 001 11332.54 40.79 56905.31 88888.00 2017-01-01 14:04:23.410 001 11332.52 40.81 56905.70 88888.00 2017-01-01 14:04:23.910 001 11332.46 40.88 56906.09 88888.00 2017-01-01 14:04:24.410 001 11332.46 40.98 56906.49 88888.00 2017-01-01 14:04:24.910 001 11332.40 41.00 56906.89 88888.00 2017-01-01 14:04:25.410 001 11332.32 41.01 56907.17 88888.00 2017-01-01 14:04:25.910 001 11332.24 41.03 56907.48 88888.00 2017-01-01 14:04:26.410 001 11332.07 41.02 56907.69 88888.00 2017-01-01 14:04:26.910 001 11331.89 41.03 56907.86 88888.00 2017-01-01 14:04:27.410 001 11331.71 40.94 56907.93 88888.00 2017-01-01 14:04:27.910 001 11331.49 40.87 56907.99 88888.00 2017-01-01 14:04:28.410 001 11331.22 40.83 56908.18 88888.00 2017-01-01 14:04:28.910 001 11330.95 40.82 56908.34 88888.00 2017-01-01 14:04:29.410 001 11330.70 40.81 56908.51 88888.00 2017-01-01 14:04:29.910 001 11330.36 40.72 56908.75 88888.00 2017-01-01 14:04:30.410 001 11330.08 40.69 56909.07 88888.00 2017-01-01 14:04:30.910 001 11329.84 40.67 56909.25 88888.00 2017-01-01 14:04:31.410 001 11329.65 40.61 56909.26 88888.00 2017-01-01 14:04:31.910 001 11329.41 40.60 56909.36 88888.00 2017-01-01 14:04:32.410 001 11329.20 40.59 56909.60 88888.00 2017-01-01 14:04:32.910 001 11328.96 40.55 56909.86 88888.00 2017-01-01 14:04:33.410 001 11328.72 40.60 56910.17 88888.00 2017-01-01 14:04:33.910 001 11328.56 40.68 56910.55 88888.00 2017-01-01 14:04:34.410 001 11328.40 40.72 56910.87 88888.00 2017-01-01 14:04:34.910 001 11328.15 40.77 56911.21 88888.00 2017-01-01 14:04:35.410 001 11328.01 40.83 56911.50 88888.00 2017-01-01 14:04:35.910 001 11327.93 40.94 56911.79 88888.00 2017-01-01 14:04:36.410 001 11327.81 41.06 56912.16 88888.00 2017-01-01 14:04:36.910 001 11327.65 41.24 56912.51 88888.00 2017-01-01 14:04:37.410 001 11327.57 41.44 56912.89 88888.00 2017-01-01 14:04:37.910 001 11327.38 41.55 56913.26 88888.00 2017-01-01 14:04:38.410 001 11327.16 41.63 56913.65 88888.00 2017-01-01 14:04:38.910 001 11326.97 41.82 56914.10 88888.00 2017-01-01 14:04:39.410 001 11326.84 41.98 56914.48 88888.00 2017-01-01 14:04:39.910 001 11326.65 42.06 56914.75 88888.00 2017-01-01 14:04:40.410 001 11326.50 42.16 56915.06 88888.00 2017-01-01 14:04:40.910 001 11326.33 42.23 56915.38 88888.00 2017-01-01 14:04:41.410 001 11326.05 42.27 56915.74 88888.00 2017-01-01 14:04:41.910 001 11325.77 42.39 56916.13 88888.00 2017-01-01 14:04:42.410 001 11325.56 42.52 56916.52 88888.00 2017-01-01 14:04:42.910 001 11325.31 42.63 56916.97 88888.00 2017-01-01 14:04:43.410 001 11325.01 42.84 56917.42 88888.00 2017-01-01 14:04:43.910 001 11324.80 43.09 56917.83 88888.00 2017-01-01 14:04:44.410 001 11324.54 43.28 56918.21 88888.00 2017-01-01 14:04:44.910 001 11324.37 43.45 56918.52 88888.00 2017-01-01 14:04:45.410 001 11324.16 43.59 56918.77 88888.00 2017-01-01 14:04:45.910 001 11323.96 43.73 56918.96 88888.00 2017-01-01 14:04:46.410 001 11323.73 43.81 56919.12 88888.00 2017-01-01 14:04:46.910 001 11323.54 43.96 56919.23 88888.00 2017-01-01 14:04:47.410 001 11323.33 44.07 56919.37 88888.00 2017-01-01 14:04:47.910 001 11323.00 44.21 56919.44 88888.00 2017-01-01 14:04:48.410 001 11322.66 44.36 56919.47 88888.00 2017-01-01 14:04:48.910 001 11322.43 44.57 56919.48 88888.00 2017-01-01 14:04:49.410 001 11322.17 44.72 56919.48 88888.00 2017-01-01 14:04:49.910 001 11321.92 44.88 56919.48 88888.00 2017-01-01 14:04:50.410 001 11321.74 45.03 56919.31 88888.00 2017-01-01 14:04:50.910 001 11321.63 45.13 56919.07 88888.00 2017-01-01 14:04:51.410 001 11321.38 45.26 56918.71 88888.00 2017-01-01 14:04:51.910 001 11321.15 45.33 56918.33 88888.00 2017-01-01 14:04:52.410 001 11321.02 45.43 56917.82 88888.00 2017-01-01 14:04:52.910 001 11320.86 45.49 56917.24 88888.00 2017-01-01 14:04:53.410 001 11320.74 45.59 56916.60 88888.00 2017-01-01 14:04:53.910 001 11320.65 45.62 56915.94 88888.00 2017-01-01 14:04:54.410 001 11320.53 45.63 56915.37 88888.00 2017-01-01 14:04:54.910 001 11320.48 45.62 56914.85 88888.00 2017-01-01 14:04:55.410 001 11320.53 45.65 56914.40 88888.00 2017-01-01 14:04:55.910 001 11320.51 45.64 56913.85 88888.00 2017-01-01 14:04:56.410 001 11320.46 45.59 56913.41 88888.00 2017-01-01 14:04:56.910 001 11320.42 45.50 56912.89 88888.00 2017-01-01 14:04:57.410 001 11320.39 45.44 56912.32 88888.00 2017-01-01 14:04:57.910 001 11320.35 45.32 56911.87 88888.00 2017-01-01 14:04:58.410 001 11320.42 45.21 56911.47 88888.00 2017-01-01 14:04:58.910 001 11320.53 45.18 56911.19 88888.00 2017-01-01 14:04:59.410 001 11320.62 45.03 56910.86 88888.00 2017-01-01 14:04:59.910 001 11320.72 44.85 56910.54 88888.00 2017-01-01 14:05:00.410 001 11320.99 44.72 56910.22 88888.00 2017-01-01 14:05:00.910 001 11321.21 44.55 56909.96 88888.00 2017-01-01 14:05:01.410 001 11321.42 44.42 56909.72 88888.00 2017-01-01 14:05:01.910 001 11321.63 44.26 56909.56 88888.00 2017-01-01 14:05:02.410 001 11321.80 44.17 56909.46 88888.00 2017-01-01 14:05:02.910 001 11321.99 44.14 56909.45 88888.00 2017-01-01 14:05:03.410 001 11322.22 44.07 56909.47 88888.00 2017-01-01 14:05:03.910 001 11322.33 43.95 56909.59 88888.00 2017-01-01 14:05:04.410 001 11322.48 43.86 56909.81 88888.00 2017-01-01 14:05:04.910 001 11322.67 43.85 56909.94 88888.00 2017-01-01 14:05:05.410 001 11322.77 44.13 56910.05 88888.00 2017-01-01 14:05:05.910 001 11322.85 44.22 56910.13 88888.00 2017-01-01 14:05:06.410 001 11323.02 44.22 56910.22 88888.00 2017-01-01 14:05:06.910 001 11323.15 44.21 56910.30 88888.00 2017-01-01 14:05:07.410 001 11323.17 44.22 56910.36 88888.00 2017-01-01 14:05:07.910 001 11323.10 44.28 56910.52 88888.00 2017-01-01 14:05:08.410 001 11323.10 44.24 56910.60 88888.00 2017-01-01 14:05:08.910 001 11322.98 44.22 56910.77 88888.00 2017-01-01 14:05:09.410 001 11322.77 44.21 56911.01 88888.00 2017-01-01 14:05:09.910 001 11322.60 44.21 56911.34 88888.00 2017-01-01 14:05:10.411 001 11322.41 44.33 56911.70 88888.00 2017-01-01 14:05:10.911 001 11322.16 44.40 56912.01 88888.00 2017-01-01 14:05:11.411 001 11321.98 44.48 56912.24 88888.00 2017-01-01 14:05:11.911 001 11321.76 44.55 56912.36 88888.00 2017-01-01 14:05:12.411 001 11321.45 44.65 56912.50 88888.00 2017-01-01 14:05:12.911 001 11321.25 44.76 56912.64 88888.00 2017-01-01 14:05:13.411 001 11321.11 44.88 56912.73 88888.00 2017-01-01 14:05:13.911 001 11320.81 44.97 56912.81 88888.00 2017-01-01 14:05:14.411 001 11320.48 45.05 56912.96 88888.00 2017-01-01 14:05:14.911 001 11320.21 45.15 56913.09 88888.00 2017-01-01 14:05:15.411 001 11319.86 45.31 56913.09 88888.00 2017-01-01 14:05:15.911 001 11319.47 45.44 56913.18 88888.00 2017-01-01 14:05:16.411 001 11319.21 45.55 56913.23 88888.00 2017-01-01 14:05:16.911 001 11318.95 45.55 56913.27 88888.00 2017-01-01 14:05:17.411 001 11318.64 45.46 56913.28 88888.00 2017-01-01 14:05:17.911 001 11318.51 45.59 56913.26 88888.00 2017-01-01 14:05:18.411 001 11318.26 45.67 56913.14 88888.00 2017-01-01 14:05:18.911 001 11318.06 45.76 56912.98 88888.00 2017-01-01 14:05:19.411 001 11317.89 45.83 56912.81 88888.00 2017-01-01 14:05:19.911 001 11317.73 45.84 56912.63 88888.00 2017-01-01 14:05:20.411 001 11317.61 45.80 56912.44 88888.00 2017-01-01 14:05:20.911 001 11317.56 45.78 56912.04 88888.00 2017-01-01 14:05:21.411 001 11317.59 45.69 56911.61 88888.00 2017-01-01 14:05:21.911 001 11317.70 45.56 56911.12 88888.00 2017-01-01 14:05:22.411 001 11317.75 45.45 56910.55 88888.00 2017-01-01 14:05:22.911 001 11317.94 45.28 56910.04 88888.00 2017-01-01 14:05:23.411 001 11318.13 45.06 56909.47 88888.00 2017-01-01 14:05:23.911 001 11318.31 44.87 56908.91 88888.00 2017-01-01 14:05:24.411 001 11318.52 44.68 56908.25 88888.00 2017-01-01 14:05:24.911 001 11318.71 44.45 56907.47 88888.00 2017-01-01 14:05:25.411 001 11318.86 44.11 56906.52 88888.00 2017-01-01 14:05:25.911 001 11319.06 43.75 56905.58 88888.00 2017-01-01 14:05:26.411 001 11319.23 43.42 56904.68 88888.00 2017-01-01 14:05:26.911 001 11319.27 43.06 56903.70 88888.00 2017-01-01 14:05:27.411 001 11319.47 42.84 56902.78 88888.00 2017-01-01 14:05:27.911 001 11319.70 42.61 56901.81 88888.00 2017-01-01 14:05:28.411 001 11319.74 42.38 56900.98 88888.00 2017-01-01 14:05:28.911 001 11319.76 42.25 56900.18 88888.00 2017-01-01 14:05:29.411 001 11319.88 42.17 56899.50 88888.00 2017-01-01 14:05:29.911 001 11319.96 42.00 56898.81 88888.00 2017-01-01 14:05:30.411 001 11320.02 41.84 56898.17 88888.00 2017-01-01 14:05:30.911 001 11320.15 41.71 56897.55 88888.00 2017-01-01 14:05:31.411 001 11320.24 41.58 56896.93 88888.00 2017-01-01 14:05:31.911 001 11320.22 41.54 56896.32 88888.00 2017-01-01 14:05:32.411 001 11320.34 41.34 56895.67 88888.00 2017-01-01 14:05:32.911 001 11320.49 41.13 56895.18 88888.00 2017-01-01 14:05:33.411 001 11320.58 40.97 56894.75 88888.00 2017-01-01 14:05:33.911 001 11320.69 40.88 56894.45 88888.00 2017-01-01 14:05:34.411 001 11320.76 40.88 56894.21 88888.00 2017-01-01 14:05:34.911 001 11320.73 40.79 56893.99 88888.00 2017-01-01 14:05:35.411 001 11320.76 40.67 56893.83 88888.00 2017-01-01 14:05:35.911 001 11320.72 40.59 56893.77 88888.00 2017-01-01 14:05:36.411 001 11320.70 40.59 56893.83 88888.00 2017-01-01 14:05:36.911 001 11320.62 40.57 56893.94 88888.00 2017-01-01 14:05:37.411 001 11320.52 40.60 56894.17 88888.00 2017-01-01 14:05:37.911 001 11320.46 40.82 56894.50 88888.00 2017-01-01 14:05:38.411 001 11320.34 40.97 56894.89 88888.00 2017-01-01 14:05:38.911 001 11320.18 41.04 56895.29 88888.00 2017-01-01 14:05:39.411 001 11320.06 41.04 56895.68 88888.00 2017-01-01 14:05:39.911 001 11319.93 41.04 56896.06 88888.00 2017-01-01 14:05:40.411 001 11319.86 41.10 56896.38 88888.00 2017-01-01 14:05:40.911 001 11319.87 41.14 56896.67 88888.00 2017-01-01 14:05:41.411 001 11319.82 41.08 56896.96 88888.00 2017-01-01 14:05:41.911 001 11319.75 41.09 56897.20 88888.00 2017-01-01 14:05:42.411 001 11319.75 41.07 56897.47 88888.00 2017-01-01 14:05:42.911 001 11319.86 41.04 56897.73 88888.00 2017-01-01 14:05:43.411 001 11319.90 40.98 56897.94 88888.00 2017-01-01 14:05:43.911 001 11320.10 40.94 56898.16 88888.00 2017-01-01 14:05:44.411 001 11320.29 40.96 56898.42 88888.00 2017-01-01 14:05:44.911 001 11320.43 41.03 56898.68 88888.00 2017-01-01 14:05:45.411 001 11320.65 40.81 56898.87 88888.00 2017-01-01 14:05:45.911 001 11320.92 40.54 56899.02 88888.00 2017-01-01 14:05:46.411 001 11321.12 40.62 56899.16 88888.00 2017-01-01 14:05:46.911 001 11321.33 40.41 56899.37 88888.00 2017-01-01 14:05:47.411 001 11321.64 40.38 56899.50 88888.00 2017-01-01 14:05:47.911 001 11321.96 40.40 56899.79 88888.00 2017-01-01 14:05:48.411 001 11322.22 40.38 56900.04 88888.00 2017-01-01 14:05:48.911 001 11322.52 40.28 56900.34 88888.00 2017-01-01 14:05:49.411 001 11322.81 40.27 56900.68 88888.00 2017-01-01 14:05:49.911 001 11323.01 40.19 56901.05 88888.00 2017-01-01 14:05:50.411 001 11323.15 40.04 56901.42 88888.00 2017-01-01 14:05:50.911 001 11323.22 39.93 56901.76 88888.00 2017-01-01 14:05:51.411 001 11323.22 39.91 56902.15 88888.00 2017-01-01 14:05:51.911 001 11323.17 39.85 56902.54 88888.00 2017-01-01 14:05:52.411 001 11323.15 39.70 56902.86 88888.00 2017-01-01 14:05:52.911 001 11323.02 39.50 56903.12 88888.00 2017-01-01 14:05:53.411 001 11322.86 39.36 56903.32 88888.00 2017-01-01 14:05:53.911 001 11322.66 39.32 56903.39 88888.00 2017-01-01 14:05:54.411 001 11322.34 39.14 56903.35 88888.00 2017-01-01 14:05:54.911 001 11321.96 38.93 56903.27 88888.00 2017-01-01 14:05:55.411 001 11321.57 38.79 56903.14 88888.00 2017-01-01 14:05:55.911 001 11321.12 38.71 56903.06 88888.00 2017-01-01 14:05:56.411 001 11320.51 38.56 56902.90 88888.00 2017-01-01 14:05:56.911 001 11319.97 38.43 56902.72 88888.00 2017-01-01 14:05:57.411 001 11319.37 38.32 56902.56 88888.00 2017-01-01 14:05:57.911 001 11318.81 38.18 56902.30 88888.00 2017-01-01 14:05:58.411 001 11318.22 38.11 56901.92 88888.00 2017-01-01 14:05:58.911 001 11317.71 38.01 56901.51 88888.00 2017-01-01 14:05:59.411 001 11317.17 37.92 56900.95 88888.00 2017-01-01 14:05:59.911 001 11316.70 37.83 56900.27 88888.00 2017-01-01 14:06:00.411 001 11316.36 37.77 56899.56 88888.00 2017-01-01 14:06:00.911 001 11316.00 37.51 56898.69 88888.00 2017-01-01 14:06:01.411 001 11315.67 37.40 56897.87 88888.00 2017-01-01 14:06:01.911 001 11315.42 37.28 56897.02 88888.00 2017-01-01 14:06:02.411 001 11315.23 37.08 56896.08 88888.00 2017-01-01 14:06:02.911 001 11315.20 36.89 56895.10 88888.00 2017-01-01 14:06:03.411 001 11315.11 36.75 56894.12 88888.00 2017-01-01 14:06:03.911 001 11315.11 36.58 56893.19 88888.00 2017-01-01 14:06:04.411 001 11315.15 36.46 56892.23 88888.00 2017-01-01 14:06:04.911 001 11315.25 36.39 56891.31 88888.00 2017-01-01 14:06:05.411 001 11315.44 36.30 56890.43 88888.00 2017-01-01 14:06:05.911 001 11315.63 36.24 56889.61 88888.00 2017-01-01 14:06:06.411 001 11315.86 35.99 56888.84 88888.00 2017-01-01 14:06:06.911 001 11316.19 35.84 56888.03 88888.00 2017-01-01 14:06:07.411 001 11316.55 35.70 56887.20 88888.00 2017-01-01 14:06:07.911 001 11316.91 35.52 56886.38 88888.00 2017-01-01 14:06:08.411 001 11317.31 35.45 56885.70 88888.00 2017-01-01 14:06:08.911 001 11317.73 35.31 56885.19 88888.00 2017-01-01 14:06:09.411 001 11318.05 35.15 56884.86 88888.00 2017-01-01 14:06:09.911 001 11318.45 35.06 56884.64 88888.00 2017-01-01 14:06:10.411 001 11318.95 35.05 56884.51 88888.00 2017-01-01 14:06:10.911 001 11319.38 34.96 56884.52 88888.00 2017-01-01 14:06:11.411 001 11319.87 34.95 56884.59 88888.00 2017-01-01 14:06:11.911 001 11320.39 34.90 56884.81 88888.00 2017-01-01 14:06:12.411 001 11320.86 34.88 56885.10 88888.00 2017-01-01 14:06:12.911 001 11321.36 34.89 56885.45 88888.00 2017-01-01 14:06:13.411 001 11321.90 34.87 56885.91 88888.00 2017-01-01 14:06:13.911 001 11322.39 34.82 56886.44 88888.00 2017-01-01 14:06:14.411 001 11322.78 34.75 56887.08 88888.00 2017-01-01 14:06:14.911 001 11323.16 34.63 56887.84 88888.00 2017-01-01 14:06:15.411 001 11323.54 34.58 56888.68 88888.00 2017-01-01 14:06:15.911 001 11323.83 34.54 56889.59 88888.00 2017-01-01 14:06:16.411 001 11324.10 34.49 56890.56 88888.00 2017-01-01 14:06:16.911 001 11324.38 34.23 56891.54 88888.00 2017-01-01 14:06:17.411 001 11324.49 34.03 56892.47 88888.00 2017-01-01 14:06:17.911 001 11324.58 33.94 56893.41 88888.00 2017-01-01 14:06:18.411 001 11324.67 33.81 56894.31 88888.00 2017-01-01 14:06:18.911 001 11324.63 33.62 56895.24 88888.00 2017-01-01 14:06:19.411 001 11324.52 33.49 56896.16 88888.00 2017-01-01 14:06:19.911 001 11324.34 33.41 56897.14 88888.00 2017-01-01 14:06:20.411 001 11324.10 33.41 56898.00 88888.00 2017-01-01 14:06:20.911 001 11323.75 33.15 56898.99 88888.00 2017-01-01 14:06:21.411 001 11323.37 33.00 56899.79 88888.00 2017-01-01 14:06:21.911 001 11322.99 32.91 56900.55 88888.00 2017-01-01 14:06:22.411 001 11322.50 32.95 56901.23 88888.00 2017-01-01 14:06:22.911 001 11322.02 32.72 56901.88 88888.00 2017-01-01 14:06:23.411 001 11321.57 32.52 56902.50 88888.00 2017-01-01 14:06:23.911 001 11321.01 32.39 56903.03 88888.00 2017-01-01 14:06:24.411 001 11320.39 32.39 56903.57 88888.00 2017-01-01 14:06:24.911 001 11319.83 32.38 56903.99 88888.00 2017-01-01 14:06:25.411 001 11319.24 32.19 56904.28 88888.00 2017-01-01 14:06:25.911 001 11318.61 32.12 56904.58 88888.00 2017-01-01 14:06:26.411 001 11317.94 32.11 56904.74 88888.00 2017-01-01 14:06:26.911 001 11317.29 32.06 56904.95 88888.00 2017-01-01 14:06:27.411 001 11316.56 31.98 56904.98 88888.00 2017-01-01 14:06:27.911 001 11315.97 32.02 56904.93 88888.00 2017-01-01 14:06:28.411 001 11315.39 32.00 56904.83 88888.00 2017-01-01 14:06:28.911 001 11314.67 31.98 56904.72 88888.00 2017-01-01 14:06:29.411 001 11314.18 31.89 56904.50 88888.00 2017-01-01 14:06:29.911 001 11313.71 31.84 56904.15 88888.00 2017-01-01 14:06:30.411 001 11313.21 31.77 56903.74 88888.00 2017-01-01 14:06:30.911 001 11312.86 31.66 56903.29 88888.00 2017-01-01 14:06:31.411 001 11312.51 31.61 56902.85 88888.00 2017-01-01 14:06:31.911 001 11312.12 31.59 56902.30 88888.00 2017-01-01 14:06:32.411 001 11311.86 31.44 56901.81 88888.00 2017-01-01 14:06:32.911 001 11311.70 31.31 56901.28 88888.00 2017-01-01 14:06:33.411 001 11311.52 31.22 56900.78 88888.00 2017-01-01 14:06:33.911 001 11311.27 31.14 56900.33 88888.00 2017-01-01 14:06:34.411 001 11311.15 31.15 56899.85 88888.00 2017-01-01 14:06:34.911 001 11311.12 31.28 56899.51 88888.00 2017-01-01 14:06:35.411 001 11311.10 31.10 56899.08 88888.00 2017-01-01 14:06:35.911 001 11311.07 31.03 56898.71 88888.00 2017-01-01 14:06:36.411 001 11311.14 31.04 56898.31 88888.00 2017-01-01 14:06:36.911 001 11311.24 31.04 56897.94 88888.00 2017-01-01 14:06:37.411 001 11311.40 30.95 56897.60 88888.00 2017-01-01 14:06:37.911 001 11311.57 30.62 56897.23 88888.00 2017-01-01 14:06:38.411 001 11311.68 30.34 56896.93 88888.00 2017-01-01 14:06:38.911 001 11311.71 30.22 56896.69 88888.00 2017-01-01 14:06:39.411 001 11311.84 30.09 56896.55 88888.00 2017-01-01 14:06:39.911 001 11311.95 29.99 56896.39 88888.00 2017-01-01 14:06:40.411 001 11312.05 29.93 56896.43 88888.00 2017-01-01 14:06:40.911 001 11312.18 29.89 56896.43 88888.00 2017-01-01 14:06:41.411 001 11312.33 29.87 56896.48 88888.00 2017-01-01 14:06:41.911 001 11312.38 29.85 56896.57 88888.00 2017-01-01 14:06:42.411 001 11312.43 29.81 56896.68 88888.00 2017-01-01 14:06:42.911 001 11312.51 29.81 56896.85 88888.00 2017-01-01 14:06:43.411 001 11312.54 29.82 56896.98 88888.00 2017-01-01 14:06:43.911 001 11312.64 29.86 56897.20 88888.00 2017-01-01 14:06:44.411 001 11312.78 29.88 56897.35 88888.00 2017-01-01 14:06:44.911 001 11312.87 29.87 56897.60 88888.00 2017-01-01 14:06:45.411 001 11312.94 30.06 56897.90 88888.00 2017-01-01 14:06:45.911 001 11313.02 29.86 56898.09 88888.00 2017-01-01 14:06:46.411 001 11313.10 29.79 56898.25 88888.00 2017-01-01 14:06:46.911 001 11313.13 29.85 56898.51 88888.00 2017-01-01 14:06:47.411 001 11313.19 29.84 56898.82 88888.00 2017-01-01 14:06:47.911 001 11313.19 29.86 56899.05 88888.00 2017-01-01 14:06:48.411 001 11313.20 29.99 56899.38 88888.00 2017-01-01 14:06:48.911 001 11313.27 29.95 56899.70 88888.00 2017-01-01 14:06:49.411 001 11313.28 30.01 56900.08 88888.00 2017-01-01 14:06:49.911 001 11313.21 30.00 56900.48 88888.00 2017-01-01 14:06:50.411 001 11313.19 30.05 56900.80 88888.00 2017-01-01 14:06:50.911 001 11313.21 30.05 56901.18 88888.00 2017-01-01 14:06:51.411 001 11313.10 30.09 56901.58 88888.00 2017-01-01 14:06:51.911 001 11312.98 30.27 56902.07 88888.00 2017-01-01 14:06:52.411 001 11312.92 30.34 56902.59 88888.00 2017-01-01 14:06:52.911 001 11312.78 30.40 56903.19 88888.00 2017-01-01 14:06:53.411 001 11312.58 30.56 56903.83 88888.00 2017-01-01 14:06:53.911 001 11312.44 30.61 56904.46 88888.00 2017-01-01 14:06:54.411 001 11312.22 30.60 56905.02 88888.00 2017-01-01 14:06:54.911 001 11311.90 30.56 56905.51 88888.00 2017-01-01 14:06:55.411 001 11311.67 30.55 56906.01 88888.00 2017-01-01 14:06:55.911 001 11311.49 30.54 56906.39 88888.00 2017-01-01 14:06:56.411 001 11311.24 30.49 56906.76 88888.00 2017-01-01 14:06:56.911 001 11310.97 30.53 56907.05 88888.00 2017-01-01 14:06:57.411 001 11310.73 30.69 56907.31 88888.00 2017-01-01 14:06:57.911 001 11310.52 30.48 56907.52 88888.00 2017-01-01 14:06:58.411 001 11310.32 30.39 56907.78 88888.00 2017-01-01 14:06:58.911 001 11310.09 30.33 56907.98 88888.00 2017-01-01 14:06:59.411 001 11309.79 30.33 56908.14 88888.00 2017-01-01 14:06:59.911 001 11309.53 30.34 56908.24 88888.00 2017-01-01 14:07:00.411 001 11309.31 30.33 56908.31 88888.00 2017-01-01 14:07:00.911 001 11309.17 30.36 56908.36 88888.00 2017-01-01 14:07:01.411 001 11308.99 30.40 56908.38 88888.00 2017-01-01 14:07:01.911 001 11308.86 30.48 56908.40 88888.00 2017-01-01 14:07:02.411 001 11308.79 30.48 56908.38 88888.00 2017-01-01 14:07:02.911 001 11308.69 30.62 56908.34 88888.00 2017-01-01 14:07:03.411 001 11308.71 30.66 56908.29 88888.00 2017-01-01 14:07:03.911 001 11308.75 30.80 56908.21 88888.00 2017-01-01 14:07:04.411 001 11308.75 31.02 56908.16 88888.00 2017-01-01 14:07:04.911 001 11308.81 30.86 56908.06 88888.00 2017-01-01 14:07:05.411 001 11308.96 30.86 56907.98 88888.00 2017-01-01 14:07:05.911 001 11309.10 31.01 56907.94 88888.00 2017-01-01 14:07:06.411 001 11309.23 31.08 56907.91 88888.00 2017-01-01 14:07:06.911 001 11309.43 31.11 56907.87 88888.00 2017-01-01 14:07:07.411 001 11309.58 31.22 56907.86 88888.00 2017-01-01 14:07:07.911 001 11309.74 31.21 56907.92 88888.00 2017-01-01 14:07:08.411 001 11309.96 31.38 56907.92 88888.00 2017-01-01 14:07:08.911 001 11310.15 31.52 56908.03 88888.00 2017-01-01 14:07:09.411 001 11310.30 31.66 56908.17 88888.00 2017-01-01 14:07:09.911 001 11310.52 31.95 56908.30 88888.00 2017-01-01 14:07:10.411 001 11310.68 31.97 56908.46 88888.00 2017-01-01 14:07:10.911 001 11310.69 31.90 56908.66 88888.00 2017-01-01 14:07:11.411 001 11310.77 31.72 56908.89 88888.00 2017-01-01 14:07:11.911 001 11310.83 31.59 56909.09 88888.00 2017-01-01 14:07:12.411 001 11310.82 31.54 56909.36 88888.00 2017-01-01 14:07:12.911 001 11310.79 31.72 56909.52 88888.00 2017-01-01 14:07:13.411 001 11310.76 31.76 56909.71 88888.00 2017-01-01 14:07:13.911 001 11310.62 31.50 56909.93 88888.00 2017-01-01 14:07:14.411 001 11310.39 31.35 56910.16 88888.00 2017-01-01 14:07:14.911 001 11310.25 31.31 56910.43 88888.00 2017-01-01 14:07:15.412 001 11310.03 31.32 56910.65 88888.00 2017-01-01 14:07:15.912 001 11309.76 31.44 56910.87 88888.00 2017-01-01 14:07:16.412 001 11309.50 31.37 56910.96 88888.00 2017-01-01 14:07:16.912 001 11309.29 31.31 56911.13 88888.00 2017-01-01 14:07:17.412 001 11308.97 31.28 56911.27 88888.00 2017-01-01 14:07:17.912 001 11308.71 31.30 56911.31 88888.00 2017-01-01 14:07:18.412 001 11308.48 31.25 56911.35 88888.00 2017-01-01 14:07:18.912 001 11308.16 31.16 56911.28 88888.00 2017-01-01 14:07:19.412 001 11307.87 31.16 56911.16 88888.00 2017-01-01 14:07:19.912 001 11307.72 31.16 56911.01 88888.00 2017-01-01 14:07:20.412 001 11307.54 31.14 56910.79 88888.00 2017-01-01 14:07:20.912 001 11307.39 31.11 56910.39 88888.00 2017-01-01 14:07:21.412 001 11307.31 31.17 56909.97 88888.00 2017-01-01 14:07:21.912 001 11307.23 31.16 56909.51 88888.00 2017-01-01 14:07:22.412 001 11307.22 31.14 56909.01 88888.00 2017-01-01 14:07:22.912 001 11307.25 31.14 56908.55 88888.00 2017-01-01 14:07:23.412 001 11307.25 31.22 56908.07 88888.00 2017-01-01 14:07:23.912 001 11307.28 31.21 56907.49 88888.00 2017-01-01 14:07:24.412 001 11307.39 31.25 56906.79 88888.00 2017-01-01 14:07:24.912 001 11307.57 31.34 56906.14 88888.00 2017-01-01 14:07:25.412 001 11307.71 31.27 56905.47 88888.00 2017-01-01 14:07:25.912 001 11307.88 31.22 56904.89 88888.00 2017-01-01 14:07:26.412 001 11308.15 31.23 56904.26 88888.00 2017-01-01 14:07:26.912 001 11308.39 31.27 56903.63 88888.00 2017-01-01 14:07:27.412 001 11308.69 31.24 56903.10 88888.00 2017-01-01 14:07:27.912 001 11309.11 31.27 56902.66 88888.00 2017-01-01 14:07:28.412 001 11309.57 31.28 56902.23 88888.00 2017-01-01 14:07:28.912 001 11309.95 31.41 56901.77 88888.00 2017-01-01 14:07:29.412 001 11310.48 31.41 56901.38 88888.00 2017-01-01 14:07:29.912 001 11311.07 31.32 56901.11 88888.00 2017-01-01 14:07:30.412 001 11311.63 31.25 56900.93 88888.00 2017-01-01 14:07:30.912 001 11312.23 31.32 56900.86 88888.00 2017-01-01 14:07:31.412 001 11312.92 31.41 56900.81 88888.00 2017-01-01 14:07:31.912 001 11313.55 31.35 56900.88 88888.00 2017-01-01 14:07:32.412 001 11314.13 31.41 56901.12 88888.00 2017-01-01 14:07:32.912 001 11314.72 31.49 56901.52 88888.00 2017-01-01 14:07:33.412 001 11315.25 31.44 56902.00 88888.00 2017-01-01 14:07:33.912 001 11315.66 31.47 56902.61 88888.00 2017-01-01 14:07:34.412 001 11316.17 31.56 56903.32 88888.00 2017-01-01 14:07:34.912 001 11316.56 31.51 56904.14 88888.00 2017-01-01 14:07:35.412 001 11316.82 31.51 56905.09 88888.00 2017-01-01 14:07:35.912 001 11317.03 31.54 56906.07 88888.00 2017-01-01 14:07:36.412 001 11317.15 31.55 56907.03 88888.00 2017-01-01 14:07:36.912 001 11317.20 31.42 56908.01 88888.00 2017-01-01 14:07:37.412 001 11317.19 31.31 56909.06 88888.00 2017-01-01 14:07:37.912 001 11317.08 31.23 56910.00 88888.00 2017-01-01 14:07:38.412 001 11316.83 31.13 56910.88 88888.00 2017-01-01 14:07:38.912 001 11316.52 31.14 56911.70 88888.00 2017-01-01 14:07:39.412 001 11316.18 30.97 56912.46 88888.00 2017-01-01 14:07:39.912 001 11315.69 30.81 56913.17 88888.00 2017-01-01 14:07:40.412 001 11315.17 30.74 56913.78 88888.00 2017-01-01 14:07:40.912 001 11314.68 30.61 56914.36 88888.00 2017-01-01 14:07:41.412 001 11314.12 30.48 56914.84 88888.00 2017-01-01 14:07:41.912 001 11313.49 30.34 56915.22 88888.00 2017-01-01 14:07:42.412 001 11312.92 30.23 56915.46 88888.00 2017-01-01 14:07:42.912 001 11312.31 30.21 56915.63 88888.00 2017-01-01 14:07:43.412 001 11311.66 30.19 56915.72 88888.00 2017-01-01 14:07:43.912 001 11311.03 30.20 56915.72 88888.00 2017-01-01 14:07:44.412 001 11310.44 30.18 56915.59 88888.00 2017-01-01 14:07:44.912 001 11309.88 30.14 56915.38 88888.00 2017-01-01 14:07:45.412 001 11309.38 30.19 56915.10 88888.00 2017-01-01 14:07:45.912 001 11309.00 30.21 56914.74 88888.00 2017-01-01 14:07:46.412 001 11308.69 30.25 56914.40 88888.00 2017-01-01 14:07:46.912 001 11308.37 30.35 56913.98 88888.00 2017-01-01 14:07:47.412 001 11308.18 30.39 56913.56 88888.00 2017-01-01 14:07:47.912 001 11307.93 30.34 56913.13 88888.00 2017-01-01 14:07:48.412 001 11307.70 30.41 56912.62 88888.00 2017-01-01 14:07:48.912 001 11307.61 30.47 56912.03 88888.00 2017-01-01 14:07:49.412 001 11307.53 30.55 56911.38 88888.00 2017-01-01 14:07:49.912 001 11307.47 30.62 56910.81 88888.00 2017-01-01 14:07:50.412 001 11307.53 30.76 56910.19 88888.00 2017-01-01 14:07:50.912 001 11307.61 30.87 56909.65 88888.00 2017-01-01 14:07:51.412 001 11307.67 31.00 56909.08 88888.00 2017-01-01 14:07:51.912 001 11307.76 31.07 56908.53 88888.00 2017-01-01 14:07:52.412 001 11307.90 31.23 56907.95 88888.00 2017-01-01 14:07:52.912 001 11307.99 31.43 56907.40 88888.00 2017-01-01 14:07:53.412 001 11308.19 31.57 56906.96 88888.00 2017-01-01 14:07:53.912 001 11308.46 31.72 56906.58 88888.00 2017-01-01 14:07:54.412 001 11308.71 31.92 56906.26 88888.00 2017-01-01 14:07:54.912 001 11308.95 32.15 56905.98 88888.00 2017-01-01 14:07:55.412 001 11309.30 32.40 56905.66 88888.00 2017-01-01 14:07:55.912 001 11309.62 32.70 56905.40 88888.00 2017-01-01 14:07:56.412 001 11309.86 32.91 56905.23 88888.00 2017-01-01 14:07:56.912 001 11310.17 33.17 56905.09 88888.00 2017-01-01 14:07:57.412 001 11310.57 33.60 56904.86 88888.00 2017-01-01 14:07:57.912 001 11310.91 33.69 56904.72 88888.00 2017-01-01 14:07:58.412 001 11311.28 33.85 56904.59 88888.00 2017-01-01 14:07:58.912 001 11311.70 34.09 56904.46 88888.00 2017-01-01 14:07:59.412 001 11312.04 34.31 56904.35 88888.00 2017-01-01 14:07:59.912 001 11312.49 34.72 56904.28 88888.00 2017-01-01 14:08:00.412 001 11312.92 35.22 56904.27 88888.00 2017-01-01 14:08:00.912 001 11313.27 35.52 56904.31 88888.00 2017-01-01 14:08:01.412 001 11313.65 35.71 56904.40 88888.00 2017-01-01 14:08:01.912 001 11314.09 35.93 56904.65 88888.00 2017-01-01 14:08:02.412 001 11314.47 36.10 56905.09 88888.00 2017-01-01 14:08:02.912 001 11314.75 36.19 56905.51 88888.00 2017-01-01 14:08:03.412 001 11315.08 36.28 56905.99 88888.00 2017-01-01 14:08:03.912 001 11315.42 36.44 56906.46 88888.00 2017-01-01 14:08:04.412 001 11315.60 36.59 56907.04 88888.00 2017-01-01 14:08:04.912 001 11315.77 36.64 56907.67 88888.00 2017-01-01 14:08:05.412 001 11316.05 36.53 56908.17 88888.00 2017-01-01 14:08:05.912 001 11316.24 36.48 56908.72 88888.00 2017-01-01 14:08:06.412 001 11316.34 36.46 56909.26 88888.00 2017-01-01 14:08:06.912 001 11316.54 36.41 56909.84 88888.00 2017-01-01 14:08:07.412 001 11316.64 36.31 56910.35 88888.00 2017-01-01 14:08:07.912 001 11316.70 36.23 56910.77 88888.00 2017-01-01 14:08:08.412 001 11316.82 36.06 56911.21 88888.00 2017-01-01 14:08:08.912 001 11316.81 35.97 56911.64 88888.00 2017-01-01 14:08:09.412 001 11316.75 35.94 56912.05 88888.00 2017-01-01 14:08:09.912 001 11316.82 35.96 56912.44 88888.00 2017-01-01 14:08:10.412 001 11316.83 35.81 56912.81 88888.00 2017-01-01 14:08:10.912 001 11316.81 35.71 56913.15 88888.00 2017-01-01 14:08:11.412 001 11316.78 35.63 56913.51 88888.00 2017-01-01 14:08:11.912 001 11316.76 35.55 56913.78 88888.00 2017-01-01 14:08:12.412 001 11316.68 35.51 56914.07 88888.00 2017-01-01 14:08:12.912 001 11316.67 35.45 56914.35 88888.00 2017-01-01 14:08:13.412 001 11316.62 35.40 56914.60 88888.00 2017-01-01 14:08:13.912 001 11316.57 35.40 56914.85 88888.00 2017-01-01 14:08:14.412 001 11316.56 35.37 56915.12 88888.00 2017-01-01 14:08:14.912 001 11316.55 35.22 56915.40 88888.00 2017-01-01 14:08:15.412 001 11316.42 35.13 56915.63 88888.00 2017-01-01 14:08:15.912 001 11316.28 35.12 56915.91 88888.00 2017-01-01 14:08:16.412 001 11316.21 35.12 56916.14 88888.00 2017-01-01 14:08:16.912 001 11316.03 35.10 56916.33 88888.00 2017-01-01 14:08:17.412 001 11315.83 35.11 56916.51 88888.00 2017-01-01 14:08:17.912 001 11315.65 35.13 56916.62 88888.00 2017-01-01 14:08:18.412 001 11315.49 35.11 56916.77 88888.00 2017-01-01 14:08:18.912 001 11315.28 35.09 56916.86 88888.00 2017-01-01 14:08:19.412 001 11315.01 35.15 56916.96 88888.00 2017-01-01 14:08:19.912 001 11314.78 35.12 56916.96 88888.00 2017-01-01 14:08:20.412 001 11314.46 35.11 56916.98 88888.00 2017-01-01 14:08:20.912 001 11314.17 35.17 56916.96 88888.00 2017-01-01 14:08:21.412 001 11313.85 35.18 56916.93 88888.00 2017-01-01 14:08:21.912 001 11313.46 35.23 56916.92 88888.00 2017-01-01 14:08:22.412 001 11313.00 35.30 56916.94 88888.00 2017-01-01 14:08:22.912 001 11312.54 35.43 56917.00 88888.00 2017-01-01 14:08:23.412 001 11312.14 35.62 56917.00 88888.00 2017-01-01 14:08:23.912 001 11311.61 35.78 56917.06 88888.00 2017-01-01 14:08:24.412 001 11311.27 35.91 56917.04 88888.00 2017-01-01 14:08:24.912 001 11310.85 36.04 56917.03 88888.00 2017-01-01 14:08:25.412 001 11310.41 36.23 56917.06 88888.00 2017-01-01 14:08:25.912 001 11310.02 36.34 56917.02 88888.00 2017-01-01 14:08:26.412 001 11309.67 36.52 56917.02 88888.00 2017-01-01 14:08:26.912 001 11309.31 36.66 56916.89 88888.00 2017-01-01 14:08:27.412 001 11308.95 36.88 56916.72 88888.00 2017-01-01 14:08:27.912 001 11308.58 37.08 56916.51 88888.00 2017-01-01 14:08:28.412 001 11308.20 37.17 56916.26 88888.00 2017-01-01 14:08:28.912 001 11307.92 37.33 56915.90 88888.00 2017-01-01 14:08:29.412 001 11307.70 37.43 56915.55 88888.00 2017-01-01 14:08:29.912 001 11307.54 37.56 56915.23 88888.00 2017-01-01 14:08:30.412 001 11307.36 37.71 56914.82 88888.00 2017-01-01 14:08:30.912 001 11307.22 37.81 56914.40 88888.00 2017-01-01 14:08:31.412 001 11307.14 37.84 56913.91 88888.00 2017-01-01 14:08:31.912 001 11307.08 37.87 56913.46 88888.00 2017-01-01 14:08:32.412 001 11307.09 37.76 56912.87 88888.00 2017-01-01 14:08:32.912 001 11307.23 37.46 56912.23 88888.00 2017-01-01 14:08:33.412 001 11307.35 37.32 56911.45 88888.00 2017-01-01 14:08:33.912 001 11307.49 37.26 56910.62 88888.00 2017-01-01 14:08:34.412 001 11307.79 37.23 56909.85 88888.00 2017-01-01 14:08:34.912 001 11308.13 37.17 56909.01 88888.00 2017-01-01 14:08:35.412 001 11308.58 37.07 56908.30 88888.00 2017-01-01 14:08:35.912 001 11308.99 37.03 56907.56 88888.00 2017-01-01 14:08:36.412 001 11309.44 36.92 56906.79 88888.00 2017-01-01 14:08:36.912 001 11309.99 36.81 56906.13 88888.00 2017-01-01 14:08:37.412 001 11310.62 36.75 56905.66 88888.00 2017-01-01 14:08:37.912 001 11311.24 36.67 56905.25 88888.00 2017-01-01 14:08:38.412 001 11311.81 36.71 56904.91 88888.00 2017-01-01 14:08:38.912 001 11312.47 36.68 56904.67 88888.00 2017-01-01 14:08:39.412 001 11313.12 36.68 56904.53 88888.00 2017-01-01 14:08:39.912 001 11313.81 36.67 56904.58 88888.00 2017-01-01 14:08:40.412 001 11314.47 36.68 56904.65 88888.00 2017-01-01 14:08:40.912 001 11315.07 36.69 56904.87 88888.00 2017-01-01 14:08:41.412 001 11315.58 36.65 56905.17 88888.00 2017-01-01 14:08:41.912 001 11316.10 36.55 56905.47 88888.00 2017-01-01 14:08:42.412 001 11316.55 36.47 56905.86 88888.00 2017-01-01 14:08:42.912 001 11316.85 36.46 56906.30 88888.00 2017-01-01 14:08:43.412 001 11317.13 36.42 56906.96 88888.00 2017-01-01 14:08:43.912 001 11317.43 36.38 56907.62 88888.00 2017-01-01 14:08:44.412 001 11317.53 36.28 56908.34 88888.00 2017-01-01 14:08:44.912 001 11317.58 36.23 56909.13 88888.00 2017-01-01 14:08:45.412 001 11317.60 36.11 56909.97 88888.00 2017-01-01 14:08:45.912 001 11317.57 35.97 56910.79 88888.00 2017-01-01 14:08:46.412 001 11317.37 35.97 56911.54 88888.00 2017-01-01 14:08:46.912 001 11317.19 35.96 56912.34 88888.00 2017-01-01 14:08:47.412 001 11317.01 35.87 56912.98 88888.00 2017-01-01 14:08:47.912 001 11316.74 35.66 56913.62 88888.00 2017-01-01 14:08:48.412 001 11316.47 35.51 56914.21 88888.00 2017-01-01 14:08:48.912 001 11316.21 35.45 56914.75 88888.00 2017-01-01 14:08:49.412 001 11315.84 35.40 56915.30 88888.00 2017-01-01 14:08:49.912 001 11315.37 35.32 56915.78 88888.00 2017-01-01 14:08:50.412 001 11315.04 35.26 56916.25 88888.00 2017-01-01 14:08:50.912 001 11314.59 35.13 56916.67 88888.00 2017-01-01 14:08:51.412 001 11314.11 35.06 56917.18 88888.00 2017-01-01 14:08:51.912 001 11313.69 35.08 56917.61 88888.00 2017-01-01 14:08:52.412 001 11313.28 35.12 56918.00 88888.00 2017-01-01 14:08:52.912 001 11312.78 35.21 56918.40 88888.00 2017-01-01 14:08:53.412 001 11312.31 35.29 56918.82 88888.00 2017-01-01 14:08:53.912 001 11311.96 35.38 56919.18 88888.00 2017-01-01 14:08:54.412 001 11311.52 35.45 56919.53 88888.00 2017-01-01 14:08:54.912 001 11311.07 35.55 56919.79 88888.00 2017-01-01 14:08:55.412 001 11310.77 35.66 56920.00 88888.00 2017-01-01 14:08:55.912 001 11310.35 35.78 56920.14 88888.00 2017-01-01 14:08:56.412 001 11309.94 35.89 56920.21 88888.00 2017-01-01 14:08:56.912 001 11309.60 35.97 56920.20 88888.00 2017-01-01 14:08:57.412 001 11309.30 36.06 56920.06 88888.00 2017-01-01 14:08:57.912 001 11308.93 36.12 56919.84 88888.00 2017-01-01 14:08:58.412 001 11308.65 36.24 56919.63 88888.00 2017-01-01 14:08:58.912 001 11308.35 36.28 56919.35 88888.00 2017-01-01 14:08:59.412 001 11308.07 36.37 56918.98 88888.00 2017-01-01 14:08:59.912 001 11307.86 36.35 56918.54 88888.00 2017-01-01 14:09:00.412 001 11307.78 36.37 56917.99 88888.00 2017-01-01 14:09:00.912 001 11307.70 36.39 56917.29 88888.00 2017-01-01 14:09:01.412 001 11307.65 36.45 56916.46 88888.00 2017-01-01 14:09:01.912 001 11307.71 36.42 56915.58 88888.00 2017-01-01 14:09:02.412 001 11307.87 36.38 56914.59 88888.00 2017-01-01 14:09:02.912 001 11308.02 36.38 56913.64 88888.00 2017-01-01 14:09:03.412 001 11308.33 36.31 56912.50 88888.00 2017-01-01 14:09:03.912 001 11308.65 36.27 56911.41 88888.00 2017-01-01 14:09:04.412 001 11309.02 36.25 56910.35 88888.00 2017-01-01 14:09:04.912 001 11309.48 36.15 56909.28 88888.00 2017-01-01 14:09:05.412 001 11309.95 36.10 56908.24 88888.00 2017-01-01 14:09:05.912 001 11310.39 36.10 56907.34 88888.00 2017-01-01 14:09:06.412 001 11310.87 36.13 56906.58 88888.00 2017-01-01 14:09:06.912 001 11311.42 36.10 56905.79 88888.00 2017-01-01 14:09:07.412 001 11311.94 35.98 56905.13 88888.00 2017-01-01 14:09:07.912 001 11312.52 35.89 56904.64 88888.00 2017-01-01 14:09:08.412 001 11313.10 35.86 56904.23 88888.00 2017-01-01 14:09:08.912 001 11313.63 35.74 56903.97 88888.00 2017-01-01 14:09:09.412 001 11314.09 35.60 56903.90 88888.00 2017-01-01 14:09:09.912 001 11314.52 35.50 56903.94 88888.00 2017-01-01 14:09:10.412 001 11314.92 35.36 56903.97 88888.00 2017-01-01 14:09:10.912 001 11315.23 35.19 56904.12 88888.00 2017-01-01 14:09:11.412 001 11315.55 35.06 56904.29 88888.00 2017-01-01 14:09:11.912 001 11315.83 34.96 56904.55 88888.00 2017-01-01 14:09:12.412 001 11316.00 34.79 56904.85 88888.00 2017-01-01 14:09:12.912 001 11316.15 34.71 56905.19 88888.00 2017-01-01 14:09:13.412 001 11316.28 34.47 56905.56 88888.00 2017-01-01 14:09:13.912 001 11316.22 34.24 56905.92 88888.00 2017-01-01 14:09:14.412 001 11316.22 34.07 56906.26 88888.00 2017-01-01 14:09:14.912 001 11316.22 33.85 56906.53 88888.00 2017-01-01 14:09:15.412 001 11316.15 33.65 56906.91 88888.00 2017-01-01 14:09:15.912 001 11316.06 33.54 56907.28 88888.00 2017-01-01 14:09:16.412 001 11315.98 33.38 56907.62 88888.00 2017-01-01 14:09:16.912 001 11315.81 33.17 56907.97 88888.00 2017-01-01 14:09:17.412 001 11315.63 33.05 56908.29 88888.00 2017-01-01 14:09:17.912 001 11315.49 33.15 56908.65 88888.00 2017-01-01 14:09:18.412 001 11315.38 33.28 56908.96 88888.00 2017-01-01 14:09:18.912 001 11315.21 33.28 56909.27 88888.00 2017-01-01 14:09:19.412 001 11315.10 33.28 56909.60 88888.00 2017-01-01 14:09:19.912 001 11314.97 33.26 56909.98 88888.00 2017-01-01 14:09:20.412 001 11314.78 33.20 56910.31 88888.00 2017-01-01 14:09:20.912 001 11314.69 33.25 56910.62 88888.00 2017-01-01 14:09:21.412 001 11314.57 33.32 56910.95 88888.00 2017-01-01 14:09:21.912 001 11314.37 33.34 56911.33 88888.00 2017-01-01 14:09:22.412 001 11314.32 33.17 56911.78 88888.00 2017-01-01 14:09:22.912 001 11314.26 33.17 56912.28 88888.00 2017-01-01 14:09:23.412 001 11314.17 33.31 56912.83 88888.00 2017-01-01 14:09:23.912 001 11314.13 33.49 56913.31 88888.00 2017-01-01 14:09:24.412 001 11314.18 33.73 56913.82 88888.00 2017-01-01 14:09:24.912 001 11314.16 33.95 56914.33 88888.00 2017-01-01 14:09:25.412 001 11314.23 34.43 56914.90 88888.00 2017-01-01 14:09:25.912 001 11314.38 34.84 56915.48 88888.00 2017-01-01 14:09:26.412 001 11314.45 35.02 56916.01 88888.00 2017-01-01 14:09:26.912 001 11314.46 35.31 56916.54 88888.00 2017-01-01 14:09:27.412 001 11314.55 35.56 56917.11 88888.00 2017-01-01 14:09:27.912 001 11314.75 35.84 56917.69 88888.00 2017-01-01 14:09:28.412 001 11314.86 36.15 56918.22 88888.00 2017-01-01 14:09:28.912 001 11315.03 36.37 56918.78 88888.00 2017-01-01 14:09:29.412 001 11315.22 36.46 56919.29 88888.00 2017-01-01 14:09:29.912 001 11315.32 36.58 56919.78 88888.00 2017-01-01 14:09:30.413 001 11315.49 36.67 56920.19 88888.00 2017-01-01 14:09:30.913 001 11315.72 36.86 56920.57 88888.00 2017-01-01 14:09:31.413 001 11315.83 36.98 56920.90 88888.00 2017-01-01 14:09:31.913 001 11315.92 37.08 56921.07 88888.00 2017-01-01 14:09:32.413 001 11316.01 37.00 56921.32 88888.00 2017-01-01 14:09:32.913 001 11315.94 37.03 56921.47 88888.00 2017-01-01 14:09:33.413 001 11315.89 37.09 56921.64 88888.00 2017-01-01 14:09:33.913 001 11315.80 37.12 56921.78 88888.00 2017-01-01 14:09:34.413 001 11315.64 37.02 56921.83 88888.00 2017-01-01 14:09:34.913 001 11315.38 36.89 56921.86 88888.00 2017-01-01 14:09:35.413 001 11315.18 36.73 56921.80 88888.00 2017-01-01 14:09:35.913 001 11314.95 36.54 56921.75 88888.00 2017-01-01 14:09:36.413 001 11314.61 36.37 56921.61 88888.00 2017-01-01 14:09:36.913 001 11314.27 36.17 56921.45 88888.00 2017-01-01 14:09:37.413 001 11313.85 35.93 56921.23 88888.00 2017-01-01 14:09:37.913 001 11313.42 35.71 56920.91 88888.00 2017-01-01 14:09:38.413 001 11313.07 35.50 56920.60 88888.00 2017-01-01 14:09:38.913 001 11312.72 35.17 56920.24 88888.00 2017-01-01 14:09:39.413 001 11312.30 34.88 56919.81 88888.00 2017-01-01 14:09:39.913 001 11311.89 34.55 56919.30 88888.00 2017-01-01 14:09:40.413 001 11311.54 34.28 56918.77 88888.00 2017-01-01 14:09:40.913 001 11311.12 33.96 56918.25 88888.00 2017-01-01 14:09:41.413 001 11310.75 33.67 56917.71 88888.00 2017-01-01 14:09:41.913 001 11310.47 33.42 56917.10 88888.00 2017-01-01 14:09:42.413 001 11310.25 33.14 56916.47 88888.00 2017-01-01 14:09:42.913 001 11310.06 32.84 56915.88 88888.00 2017-01-01 14:09:43.413 001 11309.92 32.64 56915.30 88888.00 2017-01-01 14:09:43.913 001 11309.75 32.37 56914.74 88888.00 2017-01-01 14:09:44.413 001 11309.61 32.15 56914.18 88888.00 2017-01-01 14:09:44.913 001 11309.59 31.93 56913.69 88888.00 2017-01-01 14:09:45.413 001 11309.57 31.77 56913.24 88888.00 2017-01-01 14:09:45.913 001 11309.44 31.72 56912.74 88888.00 2017-01-01 14:09:46.413 001 11309.39 31.66 56912.32 88888.00 2017-01-01 14:09:46.913 001 11309.43 31.62 56911.87 88888.00 2017-01-01 14:09:47.413 001 11309.38 31.65 56911.53 88888.00 2017-01-01 14:09:47.913 001 11309.37 31.69 56911.15 88888.00 2017-01-01 14:09:48.413 001 11309.44 31.75 56910.87 88888.00 2017-01-01 14:09:48.913 001 11309.52 31.82 56910.56 88888.00 2017-01-01 14:09:49.413 001 11309.61 31.98 56910.29 88888.00 2017-01-01 14:09:49.913 001 11309.72 32.15 56910.04 88888.00 2017-01-01 14:09:50.413 001 11309.81 32.31 56909.70 88888.00 2017-01-01 14:09:50.913 001 11309.86 32.47 56909.54 88888.00 2017-01-01 14:09:51.413 001 11309.99 32.59 56909.39 88888.00 2017-01-01 14:09:51.913 001 11310.21 32.58 56909.29 88888.00 2017-01-01 14:09:52.413 001 11310.43 32.73 56909.23 88888.00 2017-01-01 14:09:52.913 001 11310.57 33.01 56909.29 88888.00 2017-01-01 14:09:53.413 001 11310.83 33.34 56909.41 88888.00 2017-01-01 14:09:53.913 001 11311.06 33.62 56909.52 88888.00 2017-01-01 14:09:54.413 001 11311.22 33.90 56909.80 88888.00 2017-01-01 14:09:54.913 001 11311.49 34.14 56910.06 88888.00 2017-01-01 14:09:55.413 001 11311.75 34.40 56910.45 88888.00 2017-01-01 14:09:55.913 001 11312.00 34.67 56910.93 88888.00 2017-01-01 14:09:56.413 001 11312.24 34.91 56911.52 88888.00 2017-01-01 14:09:56.913 001 11312.44 35.17 56912.11 88888.00 2017-01-01 14:09:57.413 001 11312.58 35.35 56912.75 88888.00 2017-01-01 14:09:57.913 001 11312.77 35.53 56913.49 88888.00 2017-01-01 14:09:58.413 001 11312.93 35.72 56914.15 88888.00 2017-01-01 14:09:58.913 001 11313.05 35.93 56914.77 88888.00 2017-01-01 14:09:59.413 001 11313.10 36.01 56915.30 88888.00 2017-01-01 14:09:59.913 001 11313.29 36.08 56915.78 88888.00 2017-01-01 14:10:00.413 001 11313.43 36.08 56916.17 88888.00 2017-01-01 14:10:00.913 001 11313.44 35.99 56916.57 88888.00 2017-01-01 14:10:01.413 001 11313.54 35.87 56916.89 88888.00 2017-01-01 14:10:01.913 001 11313.54 35.81 56917.17 88888.00 2017-01-01 14:10:02.413 001 11313.47 35.70 56917.39 88888.00 2017-01-01 14:10:02.913 001 11313.48 35.51 56917.50 88888.00 2017-01-01 14:10:03.413 001 11313.47 35.43 56917.60 88888.00 2017-01-01 14:10:03.913 001 11313.33 35.29 56917.55 88888.00 2017-01-01 14:10:04.413 001 11313.30 35.23 56917.56 88888.00 2017-01-01 14:10:04.913 001 11313.30 35.11 56917.54 88888.00 2017-01-01 14:10:05.413 001 11313.33 35.03 56917.50 88888.00 2017-01-01 14:10:05.913 001 11313.42 34.97 56917.51 88888.00 2017-01-01 14:10:06.413 001 11313.51 34.87 56917.50 88888.00 2017-01-01 14:10:06.913 001 11313.58 34.70 56917.50 88888.00 2017-01-01 14:10:07.413 001 11313.71 34.72 56917.47 88888.00 2017-01-01 14:10:07.913 001 11313.86 34.75 56917.44 88888.00 2017-01-01 14:10:08.413 001 11313.96 34.65 56917.38 88888.00 2017-01-01 14:10:08.913 001 11314.13 34.60 56917.29 88888.00 2017-01-01 14:10:09.413 001 11314.38 34.64 56917.19 88888.00 2017-01-01 14:10:09.913 001 11314.59 34.85 56917.15 88888.00 2017-01-01 14:10:10.413 001 11314.79 34.98 56917.17 88888.00 2017-01-01 14:10:10.913 001 11314.97 34.91 56917.22 88888.00 2017-01-01 14:10:11.413 001 11315.13 35.13 56917.35 88888.00 2017-01-01 14:10:11.913 001 11315.24 35.18 56917.51 88888.00 2017-01-01 14:10:12.413 001 11315.37 35.17 56917.79 88888.00 2017-01-01 14:10:12.913 001 11315.49 35.18 56918.11 88888.00 2017-01-01 14:10:13.413 001 11315.53 35.28 56918.32 88888.00 2017-01-01 14:10:13.913 001 11315.48 35.42 56918.57 88888.00 2017-01-01 14:10:14.413 001 11315.50 35.52 56918.79 88888.00 2017-01-01 14:10:14.913 001 11315.43 35.60 56919.14 88888.00 2017-01-01 14:10:15.413 001 11315.27 35.67 56919.41 88888.00 2017-01-01 14:10:15.913 001 11315.25 35.77 56919.66 88888.00 2017-01-01 14:10:16.413 001 11315.11 35.84 56919.85 88888.00 2017-01-01 14:10:16.913 001 11314.88 35.91 56920.08 88888.00 2017-01-01 14:10:17.413 001 11314.68 35.92 56920.23 88888.00 2017-01-01 14:10:17.913 001 11314.39 35.92 56920.27 88888.00 2017-01-01 14:10:18.413 001 11314.11 35.96 56920.27 88888.00 2017-01-01 14:10:18.913 001 11313.98 35.87 56920.14 88888.00 2017-01-01 14:10:19.413 001 11313.69 35.84 56920.00 88888.00 2017-01-01 14:10:19.913 001 11313.33 35.80 56919.82 88888.00 2017-01-01 14:10:20.413 001 11313.03 35.74 56919.59 88888.00 2017-01-01 14:10:20.913 001 11312.74 35.73 56919.28 88888.00 2017-01-01 14:10:21.413 001 11312.46 35.71 56919.01 88888.00 2017-01-01 14:10:21.913 001 11312.12 35.65 56918.67 88888.00 2017-01-01 14:10:22.413 001 11311.94 35.59 56918.30 88888.00 2017-01-01 14:10:22.913 001 11311.66 35.45 56917.95 88888.00 2017-01-01 14:10:23.413 001 11311.35 35.30 56917.55 88888.00 2017-01-01 14:10:23.913 001 11311.14 35.24 56917.17 88888.00 2017-01-01 14:10:24.413 001 11310.89 35.11 56916.80 88888.00 2017-01-01 14:10:24.913 001 11310.69 35.01 56916.46 88888.00 2017-01-01 14:10:25.413 001 11310.49 34.96 56916.06 88888.00 2017-01-01 14:10:25.913 001 11310.24 34.90 56915.67 88888.00 2017-01-01 14:10:26.413 001 11310.03 34.84 56915.38 88888.00 2017-01-01 14:10:26.913 001 11309.85 34.92 56915.16 88888.00 2017-01-01 14:10:27.413 001 11309.73 34.78 56914.86 88888.00 2017-01-01 14:10:27.913 001 11309.57 34.56 56914.40 88888.00 2017-01-01 14:10:28.413 001 11309.45 34.49 56913.97 88888.00 2017-01-01 14:10:28.913 001 11309.37 34.45 56913.46 88888.00 2017-01-01 14:10:29.413 001 11309.37 34.55 56912.94 88888.00 2017-01-01 14:10:29.913 001 11309.39 34.51 56912.41 88888.00 2017-01-01 14:10:30.413 001 11309.55 34.50 56911.87 88888.00 2017-01-01 14:10:30.913 001 11309.74 34.60 56911.35 88888.00 2017-01-01 14:10:31.413 001 11309.96 35.03 56910.71 88888.00 2017-01-01 14:10:31.913 001 11310.28 35.30 56910.19 88888.00 2017-01-01 14:10:32.413 001 11310.71 35.35 56909.67 88888.00 2017-01-01 14:10:32.913 001 11311.14 35.50 56909.11 88888.00 2017-01-01 14:10:33.413 001 11311.74 35.66 56908.69 88888.00 2017-01-01 14:10:33.913 001 11312.43 35.87 56908.29 88888.00 2017-01-01 14:10:34.413 001 11313.10 36.13 56908.01 88888.00 2017-01-01 14:10:34.913 001 11313.79 36.30 56907.80 88888.00 2017-01-01 14:10:35.413 001 11314.64 36.51 56907.68 88888.00 2017-01-01 14:10:35.913 001 11315.46 36.75 56907.59 88888.00 2017-01-01 14:10:36.413 001 11316.38 36.94 56907.67 88888.00 2017-01-01 14:10:36.913 001 11317.38 37.30 56907.99 88888.00 2017-01-01 14:10:37.413 001 11318.31 37.63 56908.44 88888.00 2017-01-01 14:10:37.913 001 11319.21 37.97 56909.01 88888.00 2017-01-01 14:10:38.413 001 11320.17 38.39 56909.75 88888.00 2017-01-01 14:10:38.913 001 11321.08 38.51 56910.58 88888.00 2017-01-01 14:10:39.413 001 11321.82 38.98 56911.50 88888.00 2017-01-01 14:10:39.913 001 11322.48 39.06 56912.47 88888.00 2017-01-01 14:10:40.413 001 11323.07 39.14 56913.49 88888.00 2017-01-01 14:10:40.913 001 11323.48 39.33 56914.55 88888.00 2017-01-01 14:10:41.413 001 11323.86 39.40 56915.65 88888.00 2017-01-01 14:10:41.913 001 11324.18 39.45 56916.70 88888.00 2017-01-01 14:10:42.413 001 11324.21 39.50 56917.66 88888.00 2017-01-01 14:10:42.913 001 11324.21 39.58 56918.53 88888.00 2017-01-01 14:10:43.413 001 11324.14 39.44 56919.36 88888.00 2017-01-01 14:10:43.913 001 11323.85 39.27 56920.07 88888.00 2017-01-01 14:10:44.413 001 11323.54 39.23 56920.83 88888.00 2017-01-01 14:10:44.913 001 11323.14 39.19 56921.49 88888.00 2017-01-01 14:10:45.413 001 11322.60 38.94 56922.12 88888.00 2017-01-01 14:10:45.913 001 11321.89 38.79 56922.71 88888.00 2017-01-01 14:10:46.413 001 11321.16 38.62 56923.18 88888.00 2017-01-01 14:10:46.913 001 11320.39 38.43 56923.53 88888.00 2017-01-01 14:10:47.413 001 11319.62 38.29 56923.72 88888.00 2017-01-01 14:10:47.913 001 11318.90 38.12 56923.91 88888.00 2017-01-01 14:10:48.413 001 11318.06 37.98 56924.08 88888.00 2017-01-01 14:10:48.913 001 11317.22 37.92 56924.03 88888.00 2017-01-01 14:10:49.413 001 11316.50 37.64 56923.87 88888.00 2017-01-01 14:10:49.913 001 11315.78 37.50 56923.66 88888.00 2017-01-01 14:10:50.413 001 11315.03 37.34 56923.50 88888.00 2017-01-01 14:10:50.913 001 11314.38 37.16 56923.16 88888.00 2017-01-01 14:10:51.413 001 11313.89 37.00 56922.71 88888.00 2017-01-01 14:10:51.913 001 11313.40 36.83 56922.12 88888.00 2017-01-01 14:10:52.413 001 11312.94 36.68 56921.55 88888.00 2017-01-01 14:10:52.913 001 11312.61 36.51 56920.89 88888.00 2017-01-01 14:10:53.413 001 11312.32 36.40 56920.17 88888.00 2017-01-01 14:10:53.913 001 11312.16 36.34 56919.37 88888.00 2017-01-01 14:10:54.413 001 11312.05 36.26 56918.54 88888.00 2017-01-01 14:10:54.913 001 11312.03 36.26 56917.63 88888.00 2017-01-01 14:10:55.413 001 11312.00 36.13 56916.57 88888.00 2017-01-01 14:10:55.913 001 11312.14 36.07 56915.46 88888.00 2017-01-01 14:10:56.413 001 11312.37 36.08 56914.39 88888.00 2017-01-01 14:10:56.913 001 11312.61 36.01 56913.27 88888.00 2017-01-01 14:10:57.413 001 11313.10 36.06 56912.10 88888.00 2017-01-01 14:10:57.913 001 11313.65 36.15 56910.90 88888.00 2017-01-01 14:10:58.413 001 11314.26 36.01 56909.85 88888.00 2017-01-01 14:10:58.913 001 11314.93 35.99 56908.75 88888.00 2017-01-01 14:10:59.413 001 11315.79 36.00 56907.65 88888.00 2017-01-01 14:10:59.913 001 11316.61 36.24 56906.63 88888.00 2017-01-01 14:11:00.413 001 11317.47 36.34 56905.79 88888.00 2017-01-01 14:11:00.913 001 11318.50 36.60 56905.10 88888.00 2017-01-01 14:11:01.413 001 11319.54 36.57 56904.55 88888.00 2017-01-01 14:11:01.913 001 11320.52 36.57 56904.25 88888.00 2017-01-01 14:11:02.413 001 11321.57 36.68 56904.06 88888.00 2017-01-01 14:11:02.913 001 11322.61 36.67 56904.08 88888.00 2017-01-01 14:11:03.413 001 11323.58 36.74 56904.28 88888.00 2017-01-01 14:11:03.913 001 11324.53 36.81 56904.72 88888.00 2017-01-01 14:11:04.413 001 11325.46 36.81 56905.23 88888.00 2017-01-01 14:11:04.913 001 11326.25 36.85 56905.88 88888.00 2017-01-01 14:11:05.413 001 11326.95 36.91 56906.72 88888.00 2017-01-01 14:11:05.913 001 11327.64 36.89 56907.68 88888.00 2017-01-01 14:11:06.413 001 11328.13 36.87 56908.83 88888.00 2017-01-01 14:11:06.913 001 11328.50 36.83 56910.07 88888.00 2017-01-01 14:11:07.413 001 11328.86 36.86 56911.35 88888.00 2017-01-01 14:11:07.913 001 11328.98 36.85 56912.57 88888.00 2017-01-01 14:11:08.413 001 11329.03 36.88 56913.85 88888.00 2017-01-01 14:11:08.913 001 11329.03 36.87 56915.19 88888.00 2017-01-01 14:11:09.413 001 11328.89 36.85 56916.52 88888.00 2017-01-01 14:11:09.913 001 11328.58 36.87 56917.87 88888.00 2017-01-01 14:11:10.413 001 11328.15 36.94 56919.05 88888.00 2017-01-01 14:11:10.913 001 11327.78 36.91 56920.17 88888.00 2017-01-01 14:11:11.413 001 11327.22 36.96 56921.14 88888.00 2017-01-01 14:11:11.913 001 11326.69 36.98 56922.03 88888.00 2017-01-01 14:11:12.413 001 11326.15 36.85 56922.80 88888.00 2017-01-01 14:11:12.913 001 11325.58 36.85 56923.55 88888.00 2017-01-01 14:11:13.413 001 11324.96 36.88 56924.23 88888.00 2017-01-01 14:11:13.913 001 11324.37 36.81 56924.76 88888.00 2017-01-01 14:11:14.413 001 11323.73 36.78 56925.21 88888.00 2017-01-01 14:11:14.913 001 11323.14 36.76 56925.50 88888.00 2017-01-01 14:11:15.413 001 11322.62 36.79 56925.64 88888.00 2017-01-01 14:11:15.913 001 11322.08 36.80 56925.69 88888.00 2017-01-01 14:11:16.413 001 11321.56 36.87 56925.60 88888.00 2017-01-01 14:11:16.913 001 11321.14 36.91 56925.49 88888.00 2017-01-01 14:11:17.413 001 11320.72 36.95 56925.30 88888.00 2017-01-01 14:11:17.913 001 11320.25 37.05 56924.93 88888.00 2017-01-01 14:11:18.413 001 11319.91 37.15 56924.42 88888.00 2017-01-01 14:11:18.913 001 11319.73 37.25 56923.80 88888.00 2017-01-01 14:11:19.413 001 11319.58 37.26 56923.10 88888.00 2017-01-01 14:11:19.913 001 11319.47 37.40 56922.39 88888.00 2017-01-01 14:11:20.413 001 11319.53 37.47 56921.61 88888.00 2017-01-01 14:11:20.913 001 11319.66 37.56 56920.87 88888.00 2017-01-01 14:11:21.413 001 11319.86 37.71 56920.05 88888.00 2017-01-01 14:11:21.913 001 11320.22 37.98 56919.20 88888.00 2017-01-01 14:11:22.413 001 11320.63 38.11 56918.26 88888.00 2017-01-01 14:11:22.913 001 11321.09 38.22 56917.29 88888.00 2017-01-01 14:11:23.413 001 11321.70 38.29 56916.38 88888.00 2017-01-01 14:11:23.913 001 11322.37 38.25 56915.55 88888.00 2017-01-01 14:11:24.413 001 11323.03 38.11 56914.80 88888.00 2017-01-01 14:11:24.913 001 11323.77 38.11 56914.03 88888.00 2017-01-01 14:11:25.413 001 11324.61 38.15 56913.37 88888.00 2017-01-01 14:11:25.913 001 11325.39 38.17 56912.74 88888.00 2017-01-01 14:11:26.413 001 11326.23 38.23 56912.17 88888.00 2017-01-01 14:11:26.913 001 11327.04 38.24 56911.74 88888.00 2017-01-01 14:11:27.413 001 11327.81 38.25 56911.40 88888.00 2017-01-01 14:11:27.913 001 11328.65 38.19 56911.14 88888.00 2017-01-01 14:11:28.413 001 11329.52 38.09 56910.88 88888.00 2017-01-01 14:11:28.913 001 11330.28 38.02 56910.74 88888.00 2017-01-01 14:11:29.413 001 11330.99 37.88 56910.68 88888.00 2017-01-01 14:11:29.913 001 11331.70 37.78 56910.70 88888.00 2017-01-01 14:11:30.413 001 11332.38 37.67 56910.83 88888.00 2017-01-01 14:11:30.913 001 11332.92 37.61 56911.03 88888.00 2017-01-01 14:11:31.404 001 11333.51 37.67 56911.35 88888.00 2017-01-01 14:11:31.904 001 11334.04 37.36 56911.67 88888.00 2017-01-01 14:11:32.404 001 11334.50 37.09 56912.06 88888.00 2017-01-01 14:11:32.904 001 11334.95 36.91 56912.49 88888.00 2017-01-01 14:11:33.404 001 11335.29 36.72 56912.98 88888.00 2017-01-01 14:11:33.904 001 11335.56 36.61 56913.51 88888.00 2017-01-01 14:11:34.404 001 11335.82 36.39 56914.05 88888.00 2017-01-01 14:11:34.904 001 11336.07 36.15 56914.67 88888.00 2017-01-01 14:11:35.404 001 11336.16 35.96 56915.26 88888.00 2017-01-01 14:11:35.904 001 11336.19 35.93 56915.87 88888.00 2017-01-01 14:11:36.404 001 11336.15 35.89 56916.42 88888.00 2017-01-01 14:11:36.904 001 11336.07 35.76 56916.98 88888.00 2017-01-01 14:11:37.404 001 11335.95 35.63 56917.43 88888.00 2017-01-01 14:11:37.904 001 11335.84 35.49 56917.82 88888.00 2017-01-01 14:11:38.404 001 11335.63 35.30 56918.25 88888.00 2017-01-01 14:11:38.904 001 11335.33 35.13 56918.64 88888.00 2017-01-01 14:11:39.404 001 11335.08 34.94 56919.04 88888.00 2017-01-01 14:11:39.904 001 11334.71 34.50 56919.35 88888.00 2017-01-01 14:11:40.404 001 11334.38 34.30 56919.73 88888.00 2017-01-01 14:11:40.904 001 11334.07 34.19 56920.06 88888.00 2017-01-01 14:11:41.404 001 11333.75 33.88 56920.32 88888.00 2017-01-01 14:11:41.904 001 11333.29 33.70 56920.64 88888.00 2017-01-01 14:11:42.404 001 11332.85 33.60 56921.00 88888.00 2017-01-01 14:11:42.904 001 11332.48 33.52 56921.28 88888.00 2017-01-01 14:11:43.404 001 11332.02 33.39 56921.47 88888.00 2017-01-01 14:11:43.904 001 11331.51 33.26 56921.72 88888.00 2017-01-01 14:11:44.404 001 11331.08 33.20 56921.90 88888.00 2017-01-01 14:11:44.904 001 11330.58 33.12 56922.09 88888.00 2017-01-01 14:11:45.404 001 11330.04 33.12 56922.22 88888.00 2017-01-01 14:11:45.904 001 11329.59 33.15 56922.23 88888.00 2017-01-01 14:11:46.404 001 11329.07 33.14 56922.20 88888.00 2017-01-01 14:11:46.904 001 11328.55 33.14 56922.14 88888.00 2017-01-01 14:11:47.404 001 11328.18 33.14 56921.96 88888.00 2017-01-01 14:11:47.904 001 11327.82 33.15 56921.75 88888.00 2017-01-01 14:11:48.404 001 11327.52 33.29 56921.55 88888.00 2017-01-01 14:11:48.904 001 11327.31 33.45 56921.27 88888.00 2017-01-01 14:11:49.404 001 11327.12 33.53 56920.94 88888.00 2017-01-01 14:11:49.904 001 11326.95 33.59 56920.56 88888.00 2017-01-01 14:11:50.404 001 11326.83 33.67 56920.14 88888.00 2017-01-01 14:11:50.904 001 11326.90 33.73 56919.68 88888.00 2017-01-01 14:11:51.404 001 11327.01 33.83 56919.12 88888.00 2017-01-01 14:11:51.904 001 11327.12 33.76 56918.58 88888.00 2017-01-01 14:11:52.404 001 11327.38 33.72 56917.93 88888.00 2017-01-01 14:11:52.904 001 11327.66 33.75 56917.35 88888.00 2017-01-01 14:11:53.404 001 11327.92 33.77 56916.71 88888.00 2017-01-01 14:11:53.904 001 11328.27 33.82 56916.15 88888.00 2017-01-01 14:11:54.404 001 11328.56 33.76 56915.59 88888.00 2017-01-01 14:11:54.904 001 11328.78 33.88 56915.12 88888.00 2017-01-01 14:11:55.404 001 11329.15 34.11 56914.71 88888.00 2017-01-01 14:11:55.904 001 11329.55 34.11 56914.26 88888.00 2017-01-01 14:11:56.404 001 11329.91 34.04 56913.91 88888.00 2017-01-01 14:11:56.904 001 11330.30 33.97 56913.58 88888.00 2017-01-01 14:11:57.404 001 11330.67 33.83 56913.20 88888.00 2017-01-01 14:11:57.904 001 11331.02 33.72 56912.82 88888.00 2017-01-01 14:11:58.404 001 11331.41 33.62 56912.55 88888.00 2017-01-01 14:11:58.904 001 11331.82 33.51 56912.36 88888.00 2017-01-01 14:11:59.404 001 11332.14 33.39 56912.23 88888.00 2017-01-01 14:11:59.904 001 11332.45 33.26 56912.16 88888.00 2017-01-01 14:12:00.404 001 11332.79 33.04 56912.17 88888.00 2017-01-01 14:12:00.904 001 11333.11 32.87 56912.18 88888.00 2017-01-01 14:12:01.404 001 11333.37 32.79 56912.23 88888.00 2017-01-01 14:12:01.904 001 11333.70 32.70 56912.43 88888.00 2017-01-01 14:12:02.404 001 11333.85 32.54 56912.61 88888.00 2017-01-01 14:12:02.904 001 11333.98 32.37 56912.78 88888.00 2017-01-01 14:12:03.404 001 11334.19 32.20 56913.04 88888.00 2017-01-01 14:12:03.904 001 11334.31 32.08 56913.28 88888.00 2017-01-01 14:12:04.404 001 11334.36 31.93 56913.69 88888.00 2017-01-01 14:12:04.904 001 11334.46 31.82 56914.05 88888.00 2017-01-01 14:12:05.404 001 11334.52 31.59 56914.42 88888.00 2017-01-01 14:12:05.904 001 11334.50 31.34 56914.75 88888.00 2017-01-01 14:12:06.404 001 11334.53 30.93 56915.11 88888.00 2017-01-01 14:12:06.904 001 11334.54 30.52 56915.39 88888.00 2017-01-01 14:12:07.404 001 11334.45 30.41 56915.62 88888.00 2017-01-01 14:12:07.904 001 11334.32 30.30 56915.93 88888.00 2017-01-01 14:12:08.404 001 11334.26 29.89 56916.25 88888.00 2017-01-01 14:12:08.904 001 11334.05 29.64 56916.57 88888.00 2017-01-01 14:12:09.404 001 11333.85 29.48 56916.91 88888.00 2017-01-01 14:12:09.904 001 11333.73 29.39 56917.29 88888.00 2017-01-01 14:12:10.404 001 11333.48 29.16 56917.61 88888.00 2017-01-01 14:12:10.904 001 11333.18 28.72 56917.90 88888.00 2017-01-01 14:12:11.404 001 11332.89 28.66 56918.14 88888.00 2017-01-01 14:12:11.904 001 11332.54 28.51 56918.28 88888.00 2017-01-01 14:12:12.404 001 11332.00 28.22 56918.48 88888.00 2017-01-01 14:12:12.904 001 11331.56 27.83 56918.73 88888.00 2017-01-01 14:12:13.404 001 11331.13 27.57 56918.95 88888.00 2017-01-01 14:12:13.904 001 11330.63 27.40 56919.07 88888.00 2017-01-01 14:12:14.404 001 11330.10 27.47 56919.23 88888.00 2017-01-01 14:12:14.904 001 11329.60 27.39 56919.33 88888.00 2017-01-01 14:12:15.404 001 11328.98 27.15 56919.41 88888.00 2017-01-01 14:12:15.904 001 11328.30 26.86 56919.44 88888.00 2017-01-01 14:12:16.404 001 11327.73 26.52 56919.48 88888.00 2017-01-01 14:12:16.904 001 11327.10 26.31 56919.54 88888.00 2017-01-01 14:12:17.404 001 11326.37 26.20 56919.50 88888.00 2017-01-01 14:12:17.904 001 11325.78 26.08 56919.38 88888.00 2017-01-01 14:12:18.404 001 11325.15 25.92 56919.21 88888.00 2017-01-01 14:12:18.904 001 11324.51 26.04 56919.10 88888.00 2017-01-01 14:12:19.404 001 11323.92 26.24 56918.90 88888.00 2017-01-01 14:12:19.904 001 11323.30 26.10 56918.65 88888.00 2017-01-01 14:12:20.404 001 11322.75 25.74 56918.41 88888.00 2017-01-01 14:12:20.904 001 11322.30 25.52 56918.06 88888.00 2017-01-01 14:12:21.404 001 11321.85 25.45 56917.74 88888.00 2017-01-01 14:12:21.904 001 11321.43 25.47 56917.36 88888.00 2017-01-01 14:12:22.404 001 11321.04 25.49 56916.97 88888.00 2017-01-01 14:12:22.904 001 11320.80 25.46 56916.51 88888.00 2017-01-01 14:12:23.404 001 11320.55 25.45 56916.00 88888.00 2017-01-01 14:12:23.904 001 11320.31 25.46 56915.58 88888.00 2017-01-01 14:12:24.404 001 11320.25 25.46 56915.14 88888.00 2017-01-01 14:12:24.904 001 11320.21 25.52 56914.73 88888.00 2017-01-01 14:12:25.404 001 11320.13 25.56 56914.35 88888.00 2017-01-01 14:12:25.904 001 11320.15 25.65 56914.02 88888.00 2017-01-01 14:12:26.404 001 11320.21 25.72 56913.62 88888.00 2017-01-01 14:12:26.904 001 11320.24 25.72 56913.32 88888.00 2017-01-01 14:12:27.404 001 11320.38 25.78 56913.04 88888.00 2017-01-01 14:12:27.904 001 11320.60 25.71 56912.81 88888.00 2017-01-01 14:12:28.404 001 11320.83 25.70 56912.72 88888.00 2017-01-01 14:12:28.904 001 11321.00 25.74 56912.68 88888.00 2017-01-01 14:12:29.404 001 11321.29 25.78 56912.67 88888.00 2017-01-01 14:12:29.904 001 11321.53 25.94 56912.68 88888.00 2017-01-01 14:12:30.404 001 11321.80 25.99 56912.82 88888.00 2017-01-01 14:12:30.904 001 11322.10 25.90 56913.02 88888.00 2017-01-01 14:12:31.404 001 11322.39 25.81 56913.33 88888.00 2017-01-01 14:12:31.904 001 11322.51 25.79 56913.52 88888.00 2017-01-01 14:12:32.404 001 11322.71 25.85 56913.73 88888.00 2017-01-01 14:12:32.904 001 11322.92 25.85 56914.10 88888.00 2017-01-01 14:12:33.404 001 11322.99 25.91 56914.50 88888.00 2017-01-01 14:12:33.904 001 11323.00 26.21 56914.93 88888.00 2017-01-01 14:12:34.404 001 11323.01 26.10 56915.40 88888.00 2017-01-01 14:12:34.904 001 11322.87 25.92 56915.94 88888.00 2017-01-01 14:12:35.404 001 11322.78 25.85 56916.40 88888.00 2017-01-01 14:12:35.904 001 11322.60 25.80 56916.86 88888.00 2017-01-01 14:12:36.404 001 11322.25 25.73 56917.37 88888.00 2017-01-01 14:12:36.904 001 11321.84 25.65 56917.88 88888.00 2017-01-01 14:12:37.404 001 11321.34 25.56 56918.45 88888.00 2017-01-01 14:12:37.904 001 11320.74 25.40 56918.90 88888.00 2017-01-01 14:12:38.404 001 11320.16 25.22 56919.36 88888.00 2017-01-01 14:12:38.904 001 11319.52 25.03 56919.86 88888.00 2017-01-01 14:12:39.404 001 11318.81 24.91 56920.38 88888.00 2017-01-01 14:12:39.904 001 11317.98 24.71 56920.83 88888.00 2017-01-01 14:12:40.404 001 11317.12 24.65 56921.34 88888.00 2017-01-01 14:12:40.904 001 11316.27 24.43 56921.80 88888.00 2017-01-01 14:12:41.404 001 11315.37 24.17 56922.13 88888.00 2017-01-01 14:12:41.904 001 11314.51 23.99 56922.44 88888.00 2017-01-01 14:12:42.404 001 11313.62 23.82 56922.63 88888.00 2017-01-01 14:12:42.904 001 11312.67 23.54 56922.67 88888.00 2017-01-01 14:12:43.404 001 11311.79 23.27 56922.55 88888.00 2017-01-01 14:12:43.904 001 11311.03 23.05 56922.35 88888.00 2017-01-01 14:12:44.404 001 11310.22 22.85 56921.97 88888.00 2017-01-01 14:12:44.904 001 11309.55 22.67 56921.48 88888.00 2017-01-01 14:12:45.404 001 11308.96 22.54 56920.85 88888.00 2017-01-01 14:12:45.904 001 11308.37 22.37 56920.11 88888.00 2017-01-01 14:12:46.404 001 11307.90 22.26 56919.36 88888.00 2017-01-01 14:12:46.904 001 11307.54 22.23 56918.57 88888.00 2017-01-01 14:12:47.404 001 11307.33 22.52 56917.68 88888.00 2017-01-01 14:12:47.904 001 11307.18 22.67 56916.77 88888.00 2017-01-01 14:12:48.404 001 11307.10 22.65 56915.88 88888.00 2017-01-01 14:12:48.904 001 11307.19 22.79 56914.98 88888.00 2017-01-01 14:12:49.404 001 11307.33 22.87 56914.07 88888.00 2017-01-01 14:12:49.904 001 11307.54 22.79 56913.27 88888.00 2017-01-01 14:12:50.404 001 11307.92 22.99 56912.50 88888.00 2017-01-01 14:12:50.904 001 11308.34 23.14 56911.78 88888.00 2017-01-01 14:12:51.404 001 11308.76 23.25 56911.06 88888.00 2017-01-01 14:12:51.904 001 11309.29 23.35 56910.43 88888.00 2017-01-01 14:12:52.404 001 11309.78 23.49 56909.91 88888.00 2017-01-01 14:12:52.904 001 11310.36 23.41 56909.52 88888.00 2017-01-01 14:12:53.404 001 11311.04 23.49 56909.27 88888.00 2017-01-01 14:12:53.904 001 11311.67 23.65 56909.11 88888.00 2017-01-01 14:12:54.404 001 11312.22 23.80 56909.13 88888.00 2017-01-01 14:12:54.904 001 11312.77 24.03 56909.21 88888.00 2017-01-01 14:12:55.404 001 11313.32 24.30 56909.40 88888.00 2017-01-01 14:12:55.904 001 11313.83 24.43 56909.67 88888.00 2017-01-01 14:12:56.404 001 11314.37 24.67 56910.11 88888.00 2017-01-01 14:12:56.904 001 11314.88 24.90 56910.71 88888.00 2017-01-01 14:12:57.404 001 11315.25 24.87 56911.34 88888.00 2017-01-01 14:12:57.904 001 11315.63 24.94 56912.04 88888.00 2017-01-01 14:12:58.404 001 11315.91 25.03 56912.79 88888.00 2017-01-01 14:12:58.904 001 11316.03 25.15 56913.53 88888.00 2017-01-01 14:12:59.404 001 11316.07 25.18 56914.26 88888.00 2017-01-01 14:12:59.904 001 11316.14 25.22 56915.05 88888.00 2017-01-01 14:13:00.404 001 11316.12 25.21 56915.81 88888.00 2017-01-01 14:13:00.904 001 11316.03 25.24 56916.57 88888.00 2017-01-01 14:13:01.404 001 11315.96 25.29 56917.36 88888.00 2017-01-01 14:13:01.904 001 11315.80 25.31 56918.05 88888.00 2017-01-01 14:13:02.404 001 11315.53 25.31 56918.78 88888.00 2017-01-01 14:13:02.904 001 11315.25 25.31 56919.52 88888.00 2017-01-01 14:13:03.404 001 11314.92 25.28 56920.20 88888.00 2017-01-01 14:13:03.904 001 11314.49 25.60 56920.89 88888.00 2017-01-01 14:13:04.404 001 11314.07 25.72 56921.48 88888.00 2017-01-01 14:13:04.904 001 11313.67 25.65 56922.06 88888.00 2017-01-01 14:13:05.404 001 11313.16 25.42 56922.67 88888.00 2017-01-01 14:13:05.904 001 11312.58 25.21 56923.20 88888.00 2017-01-01 14:13:06.404 001 11311.97 25.12 56923.55 88888.00 2017-01-01 14:13:06.904 001 11311.33 25.08 56923.97 88888.00 2017-01-01 14:13:07.404 001 11310.62 25.30 56924.27 88888.00 2017-01-01 14:13:07.904 001 11309.94 25.43 56924.43 88888.00 2017-01-01 14:13:08.404 001 11309.27 25.37 56924.50 88888.00 2017-01-01 14:13:08.904 001 11308.51 25.26 56924.60 88888.00 2017-01-01 14:13:09.404 001 11307.81 25.26 56924.67 88888.00 2017-01-01 14:13:09.904 001 11307.09 25.21 56924.63 88888.00 2017-01-01 14:13:10.404 001 11306.38 25.09 56924.61 88888.00 2017-01-01 14:13:10.904 001 11305.77 24.99 56924.43 88888.00 2017-01-01 14:13:11.404 001 11305.23 24.99 56924.19 88888.00 2017-01-01 14:13:11.904 001 11304.62 25.06 56923.91 88888.00 2017-01-01 14:13:12.404 001 11304.04 25.04 56923.57 88888.00 2017-01-01 14:13:12.904 001 11303.61 24.97 56923.06 88888.00 2017-01-01 14:13:13.404 001 11303.16 24.88 56922.46 88888.00 2017-01-01 14:13:13.904 001 11302.83 24.83 56921.88 88888.00 2017-01-01 14:13:14.404 001 11302.58 24.87 56921.27 88888.00 2017-01-01 14:13:14.904 001 11302.30 24.88 56920.65 88888.00 2017-01-01 14:13:15.404 001 11302.12 24.88 56919.91 88888.00 2017-01-01 14:13:15.904 001 11302.11 24.96 56919.22 88888.00 2017-01-01 14:13:16.404 001 11302.15 25.03 56918.53 88888.00 2017-01-01 14:13:16.904 001 11302.17 25.13 56917.87 88888.00 2017-01-01 14:13:17.404 001 11302.28 25.29 56917.25 88888.00 2017-01-01 14:13:17.904 001 11302.45 25.43 56916.61 88888.00 2017-01-01 14:13:18.404 001 11302.73 25.58 56915.95 88888.00 2017-01-01 14:13:18.904 001 11303.04 25.69 56915.26 88888.00 2017-01-01 14:13:19.404 001 11303.42 25.80 56914.63 88888.00 2017-01-01 14:13:19.904 001 11303.71 25.87 56913.98 88888.00 2017-01-01 14:13:20.404 001 11304.05 25.91 56913.43 88888.00 2017-01-01 14:13:20.904 001 11304.50 26.04 56912.93 88888.00 2017-01-01 14:13:21.404 001 11304.89 26.10 56912.44 88888.00 2017-01-01 14:13:21.904 001 11305.24 26.19 56912.01 88888.00 2017-01-01 14:13:22.404 001 11305.69 26.30 56911.55 88888.00 2017-01-01 14:13:22.904 001 11306.06 26.34 56911.19 88888.00 2017-01-01 14:13:23.404 001 11306.38 26.41 56910.86 88888.00 2017-01-01 14:13:23.904 001 11306.79 26.48 56910.61 88888.00 2017-01-01 14:13:24.404 001 11307.18 26.55 56910.43 88888.00 2017-01-01 14:13:24.904 001 11307.49 26.65 56910.25 88888.00 2017-01-01 14:13:25.404 001 11307.81 26.68 56909.99 88888.00 2017-01-01 14:13:25.904 001 11308.22 26.78 56909.74 88888.00 2017-01-01 14:13:26.404 001 11308.64 26.85 56909.54 88888.00 2017-01-01 14:13:26.904 001 11309.02 26.93 56909.40 88888.00 2017-01-01 14:13:27.404 001 11309.46 27.03 56909.30 88888.00 2017-01-01 14:13:27.904 001 11309.83 27.19 56909.27 88888.00 2017-01-01 14:13:28.404 001 11310.16 27.34 56909.30 88888.00 2017-01-01 14:13:28.904 001 11310.57 27.49 56909.38 88888.00 2017-01-01 14:13:29.404 001 11310.97 27.54 56909.40 88888.00 2017-01-01 14:13:29.904 001 11311.35 27.56 56909.54 88888.00 2017-01-01 14:13:30.404 001 11311.82 27.67 56909.67 88888.00 2017-01-01 14:13:30.904 001 11312.30 27.80 56909.85 88888.00 2017-01-01 14:13:31.404 001 11312.71 28.02 56910.05 88888.00 2017-01-01 14:13:31.904 001 11313.16 28.16 56910.26 88888.00 2017-01-01 14:13:32.404 001 11313.58 28.26 56910.48 88888.00 2017-01-01 14:13:32.904 001 11313.95 28.35 56910.74 88888.00 2017-01-01 14:13:33.404 001 11314.30 28.41 56911.02 88888.00 2017-01-01 14:13:33.904 001 11314.67 28.49 56911.28 88888.00 2017-01-01 14:13:34.404 001 11314.99 28.51 56911.59 88888.00 2017-01-01 14:13:34.904 001 11315.28 28.57 56911.91 88888.00 2017-01-01 14:13:35.404 001 11315.58 28.60 56912.32 88888.00 2017-01-01 14:13:35.904 001 11315.78 28.57 56912.63 88888.00 2017-01-01 14:13:36.404 001 11315.97 28.59 56912.99 88888.00 2017-01-01 14:13:36.904 001 11316.17 28.63 56913.40 88888.00 2017-01-01 14:13:37.404 001 11316.31 28.46 56913.75 88888.00 2017-01-01 14:13:37.904 001 11316.36 28.53 56914.08 88888.00 2017-01-01 14:13:38.404 001 11316.33 28.65 56914.45 88888.00 2017-01-01 14:13:38.904 001 11316.43 28.58 56914.93 88888.00 2017-01-01 14:13:39.404 001 11316.45 28.48 56915.40 88888.00 2017-01-01 14:13:39.904 001 11316.40 28.48 56915.88 88888.00 2017-01-01 14:13:40.404 001 11316.39 28.46 56916.36 88888.00 2017-01-01 14:13:40.904 001 11316.27 28.51 56916.79 88888.00 2017-01-01 14:13:41.404 001 11316.14 28.52 56917.17 88888.00 2017-01-01 14:13:41.904 001 11316.06 28.51 56917.50 88888.00 2017-01-01 14:13:42.404 001 11315.94 28.46 56917.81 88888.00 2017-01-01 14:13:42.904 001 11315.73 28.42 56918.02 88888.00 2017-01-01 14:13:43.404 001 11315.60 28.34 56918.22 88888.00 2017-01-01 14:13:43.904 001 11315.44 28.28 56918.40 88888.00 2017-01-01 14:13:44.404 001 11315.22 28.24 56918.54 88888.00 2017-01-01 14:13:44.904 001 11315.01 28.00 56918.63 88888.00 2017-01-01 14:13:45.404 001 11314.71 27.64 56918.70 88888.00 2017-01-01 14:13:45.904 001 11314.42 27.51 56918.66 88888.00 2017-01-01 14:13:46.404 001 11314.14 27.43 56918.48 88888.00 2017-01-01 14:13:46.904 001 11313.88 27.33 56918.27 88888.00 2017-01-01 14:13:47.404 001 11313.60 27.46 56918.00 88888.00 2017-01-01 14:13:47.904 001 11313.29 27.49 56917.74 88888.00 2017-01-01 14:13:48.404 001 11313.01 27.20 56917.44 88888.00 2017-01-01 14:13:48.904 001 11312.70 27.06 56917.09 88888.00 2017-01-01 14:13:49.404 001 11312.33 27.20 56916.68 88888.00 2017-01-01 14:13:49.904 001 11312.09 27.02 56916.27 88888.00 2017-01-01 14:13:50.404 001 11311.86 26.85 56915.83 88888.00 2017-01-01 14:13:50.904 001 11311.59 26.79 56915.37 88888.00 2017-01-01 14:13:51.405 001 11311.46 26.79 56914.92 88888.00 2017-01-01 14:13:51.905 001 11311.35 26.76 56914.41 88888.00 2017-01-01 14:13:52.405 001 11311.24 26.80 56914.00 88888.00 2017-01-01 14:13:52.905 001 11311.19 26.80 56913.60 88888.00 2017-01-01 14:13:53.405 001 11311.28 26.80 56913.26 88888.00 2017-01-01 14:13:53.905 001 11311.39 26.85 56912.99 88888.00 2017-01-01 14:13:54.405 001 11311.54 26.92 56912.73 88888.00 2017-01-01 14:13:54.905 001 11311.71 26.98 56912.57 88888.00 2017-01-01 14:13:55.405 001 11311.93 26.98 56912.32 88888.00 2017-01-01 14:13:55.905 001 11312.18 27.10 56912.17 88888.00 2017-01-01 14:13:56.405 001 11312.53 27.23 56912.05 88888.00 2017-01-01 14:13:56.905 001 11312.91 27.29 56912.01 88888.00 2017-01-01 14:13:57.405 001 11313.27 27.41 56912.03 88888.00 2017-01-01 14:13:57.905 001 11313.65 27.56 56911.99 88888.00 2017-01-01 14:13:58.405 001 11314.13 27.70 56912.05 88888.00 2017-01-01 14:13:58.905 001 11314.60 27.95 56912.18 88888.00 2017-01-01 14:13:59.405 001 11315.17 28.43 56912.42 88888.00 2017-01-01 14:13:59.905 001 11315.78 28.46 56912.69 88888.00 2017-01-01 14:14:00.405 001 11316.35 28.56 56913.02 88888.00 2017-01-01 14:14:00.905 001 11316.95 28.79 56913.28 88888.00 2017-01-01 14:14:01.405 001 11317.57 28.98 56913.53 88888.00 2017-01-01 14:14:01.905 001 11318.19 29.14 56913.84 88888.00 2017-01-01 14:14:02.405 001 11318.75 29.33 56914.22 88888.00 2017-01-01 14:14:02.905 001 11319.34 29.53 56914.61 88888.00 2017-01-01 14:14:03.405 001 11319.94 29.79 56915.00 88888.00 2017-01-01 14:14:03.905 001 11320.45 29.99 56915.48 88888.00 2017-01-01 14:14:04.405 001 11320.94 30.25 56916.01 88888.00 2017-01-01 14:14:04.905 001 11321.41 30.56 56916.53 88888.00 2017-01-01 14:14:05.405 001 11321.83 30.81 56917.05 88888.00 2017-01-01 14:14:05.905 001 11322.22 31.10 56917.68 88888.00 2017-01-01 14:14:06.405 001 11322.64 31.32 56918.30 88888.00 2017-01-01 14:14:06.905 001 11322.96 31.54 56918.85 88888.00 2017-01-01 14:14:07.405 001 11323.31 31.68 56919.48 88888.00 2017-01-01 14:14:07.905 001 11323.71 31.71 56920.00 88888.00 2017-01-01 14:14:08.405 001 11323.91 31.76 56920.53 88888.00 2017-01-01 14:14:08.905 001 11324.05 31.88 56921.04 88888.00 2017-01-01 14:14:09.405 001 11324.35 31.96 56921.39 88888.00 2017-01-01 14:14:09.905 001 11324.52 31.99 56921.72 88888.00 2017-01-01 14:14:10.405 001 11324.66 32.02 56922.07 88888.00 2017-01-01 14:14:10.905 001 11324.81 32.15 56922.38 88888.00 2017-01-01 14:14:11.405 001 11324.94 32.11 56922.60 88888.00 2017-01-01 14:14:11.905 001 11324.97 32.12 56922.90 88888.00 2017-01-01 14:14:12.405 001 11325.03 32.05 56923.10 88888.00 2017-01-01 14:14:12.905 001 11325.10 32.06 56923.31 88888.00 2017-01-01 14:14:13.405 001 11325.07 31.96 56923.42 88888.00 2017-01-01 14:14:13.905 001 11325.05 31.93 56923.44 88888.00 2017-01-01 14:14:14.405 001 11325.11 31.84 56923.48 88888.00 2017-01-01 14:14:14.905 001 11325.05 31.83 56923.52 88888.00 2017-01-01 14:14:15.405 001 11324.97 31.72 56923.57 88888.00 2017-01-01 14:14:15.905 001 11325.00 31.74 56923.51 88888.00 2017-01-01 14:14:16.405 001 11324.96 31.62 56923.47 88888.00 2017-01-01 14:14:16.905 001 11324.83 31.47 56923.42 88888.00 2017-01-01 14:14:17.405 001 11324.82 31.38 56923.39 88888.00 2017-01-01 14:14:17.905 001 11324.83 31.30 56923.29 88888.00 2017-01-01 14:14:18.405 001 11324.82 31.21 56923.23 88888.00 2017-01-01 14:14:18.905 001 11324.75 31.11 56923.26 88888.00 2017-01-01 14:14:19.405 001 11324.72 31.08 56923.27 88888.00 2017-01-01 14:14:19.905 001 11324.65 31.00 56923.27 88888.00 2017-01-01 14:14:20.405 001 11324.61 30.93 56923.22 88888.00 2017-01-01 14:14:20.905 001 11324.61 30.90 56923.18 88888.00 2017-01-01 14:14:21.405 001 11324.62 30.83 56923.12 88888.00 2017-01-01 14:14:21.905 001 11324.72 30.74 56923.02 88888.00 2017-01-01 14:14:22.405 001 11324.82 30.68 56922.89 88888.00 2017-01-01 14:14:22.905 001 11324.88 30.61 56922.70 88888.00 2017-01-01 14:14:23.405 001 11324.93 30.61 56922.55 88888.00 2017-01-01 14:14:23.905 001 11325.07 30.46 56922.35 88888.00 2017-01-01 14:14:24.405 001 11325.25 30.26 56922.18 88888.00 2017-01-01 14:14:24.905 001 11325.35 30.16 56921.97 88888.00 2017-01-01 14:14:25.405 001 11325.46 30.01 56921.78 88888.00 2017-01-01 14:14:25.905 001 11325.64 29.82 56921.59 88888.00 2017-01-01 14:14:26.405 001 11325.71 29.66 56921.40 88888.00 2017-01-01 14:14:26.905 001 11325.84 29.54 56921.30 88888.00 2017-01-01 14:14:27.405 001 11325.99 29.62 56921.17 88888.00 2017-01-01 14:14:27.905 001 11326.11 29.36 56921.10 88888.00 2017-01-01 14:14:28.405 001 11326.22 29.16 56921.11 88888.00 2017-01-01 14:14:28.905 001 11326.44 29.19 56921.17 88888.00 2017-01-01 14:14:29.405 001 11326.65 29.34 56921.20 88888.00 2017-01-01 14:14:29.905 001 11326.84 29.58 56921.30 88888.00 2017-01-01 14:14:30.405 001 11327.03 29.59 56921.47 88888.00 2017-01-01 14:14:30.905 001 11327.24 29.60 56921.65 88888.00 2017-01-01 14:14:31.405 001 11327.34 29.57 56921.88 88888.00 2017-01-01 14:14:31.905 001 11327.44 29.72 56922.18 88888.00 2017-01-01 14:14:32.405 001 11327.58 29.80 56922.54 88888.00 2017-01-01 14:14:32.905 001 11327.72 29.88 56922.89 88888.00 2017-01-01 14:14:33.405 001 11327.82 30.05 56923.22 88888.00 2017-01-01 14:14:33.905 001 11327.96 30.16 56923.66 88888.00 2017-01-01 14:14:34.405 001 11327.99 30.32 56924.04 88888.00 2017-01-01 14:14:34.905 001 11327.99 30.45 56924.45 88888.00 2017-01-01 14:14:35.405 001 11328.14 30.55 56924.86 88888.00 2017-01-01 14:14:35.905 001 11328.21 30.68 56925.24 88888.00 2017-01-01 14:14:36.405 001 11328.33 30.82 56925.51 88888.00 2017-01-01 14:14:36.905 001 11328.51 31.03 56925.77 88888.00 2017-01-01 14:14:37.405 001 11328.55 31.20 56925.99 88888.00 2017-01-01 14:14:37.905 001 11328.62 31.32 56926.27 88888.00 2017-01-01 14:14:38.405 001 11328.71 31.45 56926.50 88888.00 2017-01-01 14:14:38.905 001 11328.80 31.57 56926.65 88888.00 2017-01-01 14:14:39.405 001 11328.92 31.71 56926.80 88888.00 2017-01-01 14:14:39.905 001 11329.07 31.84 56926.88 88888.00 2017-01-01 14:14:40.405 001 11329.21 31.88 56926.93 88888.00 2017-01-01 14:14:40.905 001 11329.24 32.00 56926.93 88888.00 2017-01-01 14:14:41.405 001 11329.33 32.03 56927.01 88888.00 2017-01-01 14:14:41.905 001 11329.53 32.18 56927.12 88888.00 2017-01-01 14:14:42.405 001 11329.67 32.27 56927.18 88888.00 2017-01-01 14:14:42.905 001 11329.75 32.34 56927.30 88888.00 2017-01-01 14:14:43.405 001 11330.03 32.49 56927.45 88888.00 2017-01-01 14:14:43.905 001 11330.22 32.56 56927.63 88888.00 2017-01-01 14:14:44.405 001 11330.30 32.65 56927.70 88888.00 2017-01-01 14:14:44.905 001 11330.50 32.74 56927.82 88888.00 2017-01-01 14:14:45.405 001 11330.65 32.73 56928.00 88888.00 2017-01-01 14:14:45.905 001 11330.77 32.78 56928.20 88888.00 2017-01-01 14:14:46.405 001 11330.92 32.80 56928.35 88888.00 2017-01-01 14:14:46.905 001 11331.05 32.84 56928.43 88888.00 2017-01-01 14:14:47.405 001 11331.13 32.93 56928.61 88888.00 2017-01-01 14:14:47.905 001 11331.22 32.94 56928.81 88888.00 2017-01-01 14:14:48.405 001 11331.34 32.85 56929.00 88888.00 2017-01-01 14:14:48.905 001 11331.36 32.75 56929.10 88888.00 2017-01-01 14:14:49.405 001 11331.43 32.72 56929.22 88888.00 2017-01-01 14:14:49.905 001 11331.46 32.63 56929.42 88888.00 2017-01-01 14:14:50.405 001 11331.40 32.50 56929.63 88888.00 2017-01-01 14:14:50.905 001 11331.33 32.40 56929.81 88888.00 2017-01-01 14:14:51.405 001 11331.36 32.26 56929.90 88888.00 2017-01-01 14:14:51.905 001 11331.33 32.12 56930.05 88888.00 2017-01-01 14:14:52.405 001 11331.26 31.98 56930.15 88888.00 2017-01-01 14:14:52.905 001 11331.25 31.81 56930.25 88888.00 2017-01-01 14:14:53.405 001 11331.22 31.61 56930.26 88888.00 2017-01-01 14:14:53.905 001 11331.19 31.40 56930.21 88888.00 2017-01-01 14:14:54.405 001 11331.20 31.27 56930.14 88888.00 2017-01-01 14:14:54.905 001 11331.19 31.04 56930.03 88888.00 2017-01-01 14:14:55.405 001 11331.16 30.84 56929.86 88888.00 2017-01-01 14:14:55.905 001 11331.26 30.61 56929.61 88888.00 2017-01-01 14:14:56.405 001 11331.34 30.27 56929.41 88888.00 2017-01-01 14:14:56.905 001 11331.29 30.02 56929.22 88888.00 2017-01-01 14:14:57.405 001 11331.29 29.82 56929.02 88888.00 2017-01-01 14:14:57.905 001 11331.37 29.70 56928.75 88888.00 2017-01-01 14:14:58.405 001 11331.46 29.39 56928.47 88888.00 2017-01-01 14:14:58.905 001 11331.49 29.20 56928.20 88888.00 2017-01-01 14:14:59.405 001 11331.58 28.99 56927.94 88888.00 2017-01-01 14:14:59.905 001 11331.71 28.77 56927.64 88888.00 2017-01-01 14:15:00.405 001 11331.79 28.51 56927.39 88888.00 2017-01-01 14:15:00.905 001 11331.93 28.29 56927.25 88888.00 2017-01-01 14:15:01.405 001 11331.96 28.09 56927.05 88888.00 2017-01-01 14:15:01.905 001 11331.92 27.95 56926.92 88888.00 2017-01-01 14:15:02.405 001 11331.97 27.85 56926.88 88888.00 2017-01-01 14:15:02.905 001 11331.98 27.76 56926.95 88888.00 2017-01-01 14:15:03.405 001 11331.93 27.68 56927.13 88888.00 2017-01-01 14:15:03.905 001 11331.90 27.55 56927.35 88888.00 2017-01-01 14:15:04.405 001 11331.90 27.48 56927.61 88888.00 2017-01-01 14:15:04.905 001 11331.83 27.44 56927.88 88888.00 2017-01-01 14:15:05.405 001 11331.78 27.47 56928.22 88888.00 2017-01-01 14:15:05.905 001 11331.75 27.49 56928.58 88888.00 2017-01-01 14:15:06.405 001 11331.72 27.43 56928.98 88888.00 2017-01-01 14:15:06.905 001 11331.67 27.42 56929.42 88888.00 2017-01-01 14:15:07.405 001 11331.60 27.53 56929.88 88888.00 2017-01-01 14:15:07.905 001 11331.60 27.62 56930.29 88888.00 2017-01-01 14:15:08.405 001 11331.49 27.61 56930.71 88888.00 2017-01-01 14:15:08.905 001 11331.39 27.76 56931.12 88888.00 2017-01-01 14:15:09.405 001 11331.26 27.88 56931.47 88888.00 2017-01-01 14:15:09.905 001 11331.14 27.95 56931.92 88888.00 2017-01-01 14:15:10.405 001 11330.98 28.08 56932.37 88888.00 2017-01-01 14:15:10.905 001 11330.94 28.23 56932.87 88888.00 2017-01-01 14:15:11.405 001 11330.78 28.37 56933.29 88888.00 2017-01-01 14:15:11.905 001 11330.68 28.60 56933.65 88888.00 2017-01-01 14:15:12.405 001 11330.66 28.86 56934.01 88888.00 2017-01-01 14:15:12.905 001 11330.63 29.03 56934.24 88888.00 2017-01-01 14:15:13.405 001 11330.51 28.91 56934.54 88888.00 2017-01-01 14:15:13.905 001 11330.46 28.97 56934.78 88888.00 2017-01-01 14:15:14.405 001 11330.46 29.09 56935.00 88888.00 2017-01-01 14:15:14.905 001 11330.38 29.31 56935.09 88888.00 2017-01-01 14:15:15.405 001 11330.40 29.46 56935.10 88888.00 2017-01-01 14:15:15.905 001 11330.46 29.68 56935.12 88888.00 2017-01-01 14:15:16.405 001 11330.47 29.89 56935.12 88888.00 2017-01-01 14:15:16.905 001 11330.49 30.08 56935.07 88888.00 2017-01-01 14:15:17.405 001 11330.58 30.27 56934.97 88888.00 2017-01-01 14:15:17.905 001 11330.60 30.49 56934.86 88888.00 2017-01-01 14:15:18.405 001 11330.67 30.57 56934.64 88888.00 2017-01-01 14:15:18.905 001 11330.85 30.63 56934.50 88888.00 2017-01-01 14:15:19.405 001 11330.95 30.74 56934.31 88888.00 2017-01-01 14:15:19.905 001 11330.94 30.74 56934.12 88888.00 2017-01-01 14:15:20.405 001 11331.07 30.68 56933.95 88888.00 2017-01-01 14:15:20.905 001 11331.25 30.68 56933.79 88888.00 2017-01-01 14:15:21.405 001 11331.39 30.74 56933.68 88888.00 2017-01-01 14:15:21.905 001 11331.49 30.69 56933.55 88888.00 2017-01-01 14:15:22.405 001 11331.62 30.62 56933.46 88888.00 2017-01-01 14:15:22.905 001 11331.71 30.49 56933.35 88888.00 2017-01-01 14:15:23.405 001 11331.85 30.41 56933.32 88888.00 2017-01-01 14:15:23.905 001 11331.98 30.34 56933.28 88888.00 2017-01-01 14:15:24.405 001 11332.04 30.18 56933.20 88888.00 2017-01-01 14:15:24.905 001 11332.11 30.04 56933.03 88888.00 2017-01-01 14:15:25.405 001 11332.27 29.99 56932.83 88888.00 2017-01-01 14:15:25.905 001 11332.33 29.82 56932.81 88888.00 2017-01-01 14:15:26.405 001 11332.33 29.70 56932.71 88888.00 2017-01-01 14:15:26.905 001 11332.39 29.58 56932.59 88888.00 2017-01-01 14:15:27.405 001 11332.44 29.47 56932.46 88888.00 2017-01-01 14:15:27.905 001 11332.38 29.38 56932.39 88888.00 2017-01-01 14:15:28.405 001 11332.37 29.28 56932.19 88888.00 2017-01-01 14:15:28.905 001 11332.44 29.12 56931.94 88888.00 2017-01-01 14:15:29.405 001 11332.46 28.99 56931.76 88888.00 2017-01-01 14:15:29.905 001 11332.45 28.89 56931.50 88888.00 2017-01-01 14:15:30.405 001 11332.47 28.75 56931.24 88888.00 2017-01-01 14:15:30.905 001 11332.44 28.64 56931.05 88888.00 2017-01-01 14:15:31.405 001 11332.45 28.52 56930.90 88888.00 2017-01-01 14:15:31.905 001 11332.50 28.45 56930.71 88888.00 2017-01-01 14:15:32.405 001 11332.41 28.32 56930.51 88888.00 2017-01-01 14:15:32.905 001 11332.34 28.11 56930.33 88888.00 2017-01-01 14:15:33.405 001 11332.34 27.95 56930.09 88888.00 2017-01-01 14:15:33.905 001 11332.27 27.90 56929.96 88888.00 2017-01-01 14:15:34.405 001 11332.18 27.83 56929.79 88888.00 2017-01-01 14:15:34.905 001 11332.10 27.63 56929.64 88888.00 2017-01-01 14:15:35.405 001 11332.07 27.46 56929.41 88888.00 2017-01-01 14:15:35.905 001 11332.04 27.34 56929.24 88888.00 2017-01-01 14:15:36.405 001 11331.93 27.16 56929.10 88888.00 2017-01-01 14:15:36.905 001 11331.90 27.09 56928.91 88888.00 2017-01-01 14:15:37.405 001 11331.86 26.98 56928.72 88888.00 2017-01-01 14:15:37.905 001 11331.81 26.89 56928.54 88888.00 2017-01-01 14:15:38.405 001 11331.81 26.83 56928.46 88888.00 2017-01-01 14:15:38.905 001 11331.68 26.78 56928.38 88888.00 2017-01-01 14:15:39.405 001 11331.60 26.74 56928.41 88888.00 2017-01-01 14:15:39.905 001 11331.65 26.58 56928.42 88888.00 2017-01-01 14:15:40.405 001 11331.57 26.51 56928.43 88888.00 2017-01-01 14:15:40.905 001 11331.49 26.45 56928.49 88888.00 2017-01-01 14:15:41.405 001 11331.48 26.42 56928.61 88888.00 2017-01-01 14:15:41.905 001 11331.41 26.37 56928.74 88888.00 2017-01-01 14:15:42.405 001 11331.22 26.32 56928.80 88888.00 2017-01-01 14:15:42.905 001 11331.15 26.32 56929.00 88888.00 2017-01-01 14:15:43.405 001 11331.09 26.38 56929.19 88888.00 2017-01-01 14:15:43.905 001 11330.95 26.74 56929.34 88888.00 2017-01-01 14:15:44.405 001 11330.88 27.07 56929.42 88888.00 2017-01-01 14:15:44.905 001 11330.87 27.17 56929.44 88888.00 2017-01-01 14:15:45.405 001 11330.86 27.27 56929.54 88888.00 2017-01-01 14:15:45.905 001 11330.84 27.35 56929.63 88888.00 2017-01-01 14:15:46.405 001 11330.86 27.53 56929.77 88888.00 2017-01-01 14:15:46.905 001 11330.85 27.71 56929.93 88888.00 2017-01-01 14:15:47.405 001 11330.77 27.88 56930.16 88888.00 2017-01-01 14:15:47.905 001 11330.84 28.07 56930.42 88888.00 2017-01-01 14:15:48.405 001 11330.91 28.26 56930.65 88888.00 2017-01-01 14:15:48.905 001 11330.92 28.46 56930.91 88888.00 2017-01-01 14:15:49.405 001 11330.99 28.63 56931.11 88888.00 2017-01-01 14:15:49.905 001 11331.06 28.80 56931.36 88888.00 2017-01-01 14:15:50.405 001 11331.04 29.02 56931.54 88888.00 2017-01-01 14:15:50.905 001 11331.07 29.19 56931.73 88888.00 2017-01-01 14:15:51.405 001 11331.13 29.31 56931.92 88888.00 2017-01-01 14:15:51.905 001 11331.08 29.52 56932.12 88888.00 2017-01-01 14:15:52.405 001 11330.98 29.48 56932.27 88888.00 2017-01-01 14:15:52.905 001 11330.98 29.44 56932.36 88888.00 2017-01-01 14:15:53.405 001 11330.99 29.58 56932.53 88888.00 2017-01-01 14:15:53.905 001 11330.98 29.77 56932.66 88888.00 2017-01-01 14:15:54.405 001 11330.99 29.95 56932.77 88888.00 2017-01-01 14:15:54.905 001 11331.04 30.04 56932.82 88888.00 2017-01-01 14:15:55.405 001 11331.06 30.14 56932.84 88888.00 2017-01-01 14:15:55.905 001 11331.11 30.27 56932.87 88888.00 2017-01-01 14:15:56.405 001 11331.19 30.41 56932.81 88888.00 2017-01-01 14:15:56.905 001 11331.21 30.43 56932.82 88888.00 2017-01-01 14:15:57.405 001 11331.25 30.49 56932.71 88888.00 2017-01-01 14:15:57.905 001 11331.34 30.61 56932.56 88888.00 2017-01-01 14:15:58.405 001 11331.39 30.59 56932.27 88888.00 2017-01-01 14:15:58.905 001 11331.50 30.67 56931.94 88888.00 2017-01-01 14:15:59.405 001 11331.61 30.69 56931.68 88888.00 2017-01-01 14:15:59.905 001 11331.69 30.70 56931.33 88888.00 2017-01-01 14:16:00.405 001 11331.77 30.69 56930.97 88888.00 2017-01-01 14:16:00.905 001 11331.92 30.75 56930.63 88888.00 2017-01-01 14:16:01.406 001 11332.05 30.80 56930.29 88888.00 2017-01-01 14:16:01.906 001 11332.17 30.90 56930.01 88888.00 2017-01-01 14:16:02.406 001 11332.39 31.00 56929.63 88888.00 2017-01-01 14:16:02.906 001 11332.57 30.97 56929.24 88888.00 2017-01-01 14:16:03.406 001 11332.72 31.03 56928.85 88888.00 2017-01-01 14:16:03.906 001 11332.96 31.10 56928.35 88888.00 2017-01-01 14:16:04.406 001 11333.28 31.16 56927.84 88888.00 2017-01-01 14:16:04.906 001 11333.60 31.16 56927.29 88888.00 2017-01-01 14:16:05.406 001 11333.90 31.13 56926.63 88888.00 2017-01-01 14:16:05.906 001 11334.28 31.17 56926.03 88888.00 2017-01-01 14:16:06.406 001 11334.69 31.17 56925.33 88888.00 2017-01-01 14:16:06.906 001 11335.07 31.14 56924.61 88888.00 2017-01-01 14:16:07.406 001 11335.53 31.14 56923.84 88888.00 2017-01-01 14:16:07.906 001 11335.98 31.18 56923.14 88888.00 2017-01-01 14:16:08.406 001 11336.36 31.28 56922.37 88888.00 2017-01-01 14:16:08.906 001 11336.83 31.16 56921.55 88888.00 2017-01-01 14:16:09.406 001 11337.26 31.06 56920.78 88888.00 2017-01-01 14:16:09.906 001 11337.61 30.93 56919.99 88888.00 2017-01-01 14:16:10.406 001 11337.96 30.81 56919.22 88888.00 2017-01-01 14:16:10.906 001 11338.34 30.74 56918.51 88888.00 2017-01-01 14:16:11.406 001 11338.66 30.64 56917.92 88888.00 2017-01-01 14:16:11.906 001 11339.08 30.57 56917.31 88888.00 2017-01-01 14:16:12.406 001 11339.47 30.46 56916.74 88888.00 2017-01-01 14:16:12.906 001 11339.80 30.29 56916.31 88888.00 2017-01-01 14:16:13.406 001 11340.06 30.19 56915.97 88888.00 2017-01-01 14:16:13.906 001 11340.32 30.02 56915.74 88888.00 2017-01-01 14:16:14.406 001 11340.57 29.88 56915.54 88888.00 2017-01-01 14:16:14.906 001 11340.72 29.70 56915.40 88888.00 2017-01-01 14:16:15.406 001 11340.88 29.51 56915.31 88888.00 2017-01-01 14:16:15.906 001 11340.96 29.38 56915.25 88888.00 2017-01-01 14:16:16.406 001 11341.00 29.24 56915.39 88888.00 2017-01-01 14:16:16.906 001 11340.99 29.14 56915.55 88888.00 2017-01-01 14:16:17.406 001 11340.88 29.06 56915.75 88888.00 2017-01-01 14:16:17.906 001 11340.70 29.03 56916.03 88888.00 2017-01-01 14:16:18.406 001 11340.59 28.93 56916.31 88888.00 2017-01-01 14:16:18.906 001 11340.46 28.89 56916.67 88888.00 2017-01-01 14:16:19.406 001 11340.20 28.86 56917.05 88888.00 2017-01-01 14:16:19.906 001 11339.94 28.85 56917.44 88888.00 2017-01-01 14:16:20.406 001 11339.71 28.84 56917.77 88888.00 2017-01-01 14:16:20.906 001 11339.40 28.92 56918.20 88888.00 2017-01-01 14:16:21.406 001 11338.99 28.98 56918.59 88888.00 2017-01-01 14:16:21.906 001 11338.72 28.99 56918.97 88888.00 2017-01-01 14:16:22.406 001 11338.36 29.02 56919.33 88888.00 2017-01-01 14:16:22.906 001 11337.97 29.13 56919.62 88888.00 2017-01-01 14:16:23.406 001 11337.68 29.30 56919.86 88888.00 2017-01-01 14:16:23.906 001 11337.40 29.47 56920.04 88888.00 2017-01-01 14:16:24.406 001 11337.10 29.59 56920.20 88888.00 2017-01-01 14:16:24.906 001 11336.74 29.74 56920.36 88888.00 2017-01-01 14:16:25.406 001 11336.49 29.94 56920.49 88888.00 2017-01-01 14:16:25.906 001 11336.28 30.06 56920.53 88888.00 2017-01-01 14:16:26.406 001 11336.08 30.16 56920.59 88888.00 2017-01-01 14:16:26.906 001 11335.92 30.43 56920.56 88888.00 2017-01-01 14:16:27.406 001 11335.72 30.54 56920.47 88888.00 2017-01-01 14:16:27.906 001 11335.54 30.60 56920.44 88888.00 2017-01-01 14:16:28.406 001 11335.50 30.67 56920.23 88888.00 2017-01-01 14:16:28.906 001 11335.45 30.87 56920.11 88888.00 2017-01-01 14:16:29.406 001 11335.38 30.97 56919.95 88888.00 2017-01-01 14:16:29.906 001 11335.38 31.08 56919.79 88888.00 2017-01-01 14:16:30.406 001 11335.43 31.24 56919.63 88888.00 2017-01-01 14:16:30.906 001 11335.54 31.30 56919.34 88888.00 2017-01-01 14:16:31.406 001 11335.72 31.38 56919.04 88888.00 2017-01-01 14:16:31.906 001 11335.93 31.30 56918.73 88888.00 2017-01-01 14:16:32.406 001 11336.09 31.29 56918.47 88888.00 2017-01-01 14:16:32.906 001 11336.35 31.40 56918.14 88888.00 2017-01-01 14:16:33.406 001 11336.68 31.49 56917.81 88888.00 2017-01-01 14:16:33.906 001 11336.91 31.52 56917.51 88888.00 2017-01-01 14:16:34.406 001 11337.18 31.62 56917.17 88888.00 2017-01-01 14:16:34.906 001 11337.54 31.63 56916.86 88888.00 2017-01-01 14:16:35.406 001 11337.86 31.61 56916.49 88888.00 2017-01-01 14:16:35.906 001 11338.17 31.57 56916.08 88888.00 2017-01-01 14:16:36.406 001 11338.56 31.50 56915.61 88888.00 2017-01-01 14:16:36.906 001 11338.93 31.40 56915.10 88888.00 2017-01-01 14:16:37.406 001 11339.21 31.34 56914.59 88888.00 2017-01-01 14:16:37.906 001 11339.59 31.21 56914.08 88888.00 2017-01-01 14:16:38.406 001 11339.91 31.18 56913.59 88888.00 2017-01-01 14:16:38.906 001 11340.24 31.08 56913.12 88888.00 2017-01-01 14:16:39.406 001 11340.63 31.02 56912.73 88888.00 2017-01-01 14:16:39.906 001 11341.00 30.87 56912.30 88888.00 2017-01-01 14:16:40.406 001 11341.30 30.74 56911.95 88888.00 2017-01-01 14:16:40.906 001 11341.59 30.67 56911.54 88888.00 2017-01-01 14:16:41.406 001 11341.97 30.59 56911.19 88888.00 2017-01-01 14:16:41.906 001 11342.26 30.47 56910.87 88888.00 2017-01-01 14:16:42.406 001 11342.49 30.41 56910.55 88888.00 2017-01-01 14:16:42.906 001 11342.76 30.26 56910.36 88888.00 2017-01-01 14:16:43.406 001 11343.05 30.19 56910.12 88888.00 2017-01-01 14:16:43.906 001 11343.32 30.11 56909.98 88888.00 2017-01-01 14:16:44.406 001 11343.56 30.00 56909.90 88888.00 2017-01-01 14:16:44.906 001 11343.74 29.87 56909.79 88888.00 2017-01-01 14:16:45.406 001 11343.84 29.71 56909.78 88888.00 2017-01-01 14:16:45.906 001 11343.91 29.51 56909.78 88888.00 2017-01-01 14:16:46.406 001 11344.05 29.28 56909.77 88888.00 2017-01-01 14:16:46.906 001 11344.04 29.06 56909.78 88888.00 2017-01-01 14:16:47.406 001 11344.06 28.96 56909.92 88888.00 2017-01-01 14:16:47.906 001 11344.04 28.83 56910.04 88888.00 2017-01-01 14:16:48.406 001 11343.93 28.75 56910.16 88888.00 2017-01-01 14:16:48.906 001 11343.79 28.65 56910.33 88888.00 2017-01-01 14:16:49.406 001 11343.67 28.57 56910.60 88888.00 2017-01-01 14:16:49.906 001 11343.42 28.49 56910.94 88888.00 2017-01-01 14:16:50.406 001 11343.16 28.49 56911.32 88888.00 2017-01-01 14:16:50.906 001 11343.02 28.45 56911.85 88888.00 2017-01-01 14:16:51.406 001 11342.77 28.38 56912.35 88888.00 2017-01-01 14:16:51.906 001 11342.51 28.37 56912.89 88888.00 2017-01-01 14:16:52.406 001 11342.23 28.39 56913.44 88888.00 2017-01-01 14:16:52.906 001 11341.99 28.36 56913.98 88888.00 2017-01-01 14:16:53.406 001 11341.68 28.36 56914.52 88888.00 2017-01-01 14:16:53.906 001 11341.34 28.37 56915.03 88888.00 2017-01-01 14:16:54.406 001 11341.00 28.36 56915.59 88888.00 2017-01-01 14:16:54.906 001 11340.60 28.36 56916.15 88888.00 2017-01-01 14:16:55.406 001 11340.27 28.36 56916.73 88888.00 2017-01-01 14:16:55.906 001 11340.03 28.35 56917.23 88888.00 2017-01-01 14:16:56.406 001 11339.66 28.34 56917.75 88888.00 2017-01-01 14:16:56.906 001 11339.32 28.37 56918.22 88888.00 2017-01-01 14:16:57.406 001 11339.01 28.36 56918.63 88888.00 2017-01-01 14:16:57.906 001 11338.73 28.37 56919.15 88888.00 2017-01-01 14:16:58.406 001 11338.39 28.45 56919.61 88888.00 2017-01-01 14:16:58.906 001 11338.09 28.51 56920.12 88888.00 2017-01-01 14:16:59.406 001 11337.85 28.56 56920.65 88888.00 2017-01-01 14:16:59.906 001 11337.56 28.63 56921.14 88888.00 2017-01-01 14:17:00.406 001 11337.26 28.69 56921.59 88888.00 2017-01-01 14:17:00.906 001 11337.09 28.76 56922.00 88888.00 2017-01-01 14:17:01.406 001 11336.91 28.78 56922.41 88888.00 2017-01-01 14:17:01.906 001 11336.68 28.83 56922.75 88888.00 2017-01-01 14:17:02.406 001 11336.61 29.00 56923.10 88888.00 2017-01-01 14:17:02.906 001 11336.41 29.14 56923.47 88888.00 2017-01-01 14:17:03.406 001 11336.24 29.33 56923.85 88888.00 2017-01-01 14:17:03.906 001 11336.16 29.30 56924.23 88888.00 2017-01-01 14:17:04.406 001 11336.05 29.32 56924.63 88888.00 2017-01-01 14:17:04.906 001 11335.95 29.45 56924.99 88888.00 2017-01-01 14:17:05.406 001 11335.92 29.47 56925.28 88888.00 2017-01-01 14:17:05.906 001 11335.88 29.51 56925.50 88888.00 2017-01-01 14:17:06.406 001 11335.81 29.59 56925.73 88888.00 2017-01-01 14:17:06.906 001 11335.79 29.64 56925.91 88888.00 2017-01-01 14:17:07.406 001 11335.75 29.62 56926.04 88888.00 2017-01-01 14:17:07.906 001 11335.71 29.65 56926.20 88888.00 2017-01-01 14:17:08.406 001 11335.61 29.67 56926.28 88888.00 2017-01-01 14:17:08.906 001 11335.58 29.70 56926.33 88888.00 2017-01-01 14:17:09.406 001 11335.52 29.74 56926.35 88888.00 2017-01-01 14:17:09.906 001 11335.43 29.78 56926.35 88888.00 2017-01-01 14:17:10.406 001 11335.39 29.87 56926.35 88888.00 2017-01-01 14:17:10.906 001 11335.28 29.91 56926.27 88888.00 2017-01-01 14:17:11.406 001 11335.15 29.96 56926.15 88888.00 2017-01-01 14:17:11.906 001 11335.10 29.96 56925.98 88888.00 2017-01-01 14:17:12.406 001 11335.12 29.96 56925.88 88888.00 2017-01-01 14:17:12.906 001 11335.10 30.00 56925.71 88888.00 2017-01-01 14:17:13.406 001 11335.11 30.00 56925.52 88888.00 2017-01-01 14:17:13.906 001 11335.10 29.96 56925.33 88888.00 2017-01-01 14:17:14.406 001 11334.99 29.99 56925.07 88888.00 2017-01-01 14:17:14.906 001 11334.97 29.92 56924.77 88888.00 2017-01-01 14:17:15.406 001 11335.01 29.85 56924.50 88888.00 2017-01-01 14:17:15.906 001 11334.98 29.93 56924.24 88888.00 2017-01-01 14:17:16.406 001 11334.95 29.82 56923.96 88888.00 2017-01-01 14:17:16.906 001 11335.01 29.71 56923.70 88888.00 2017-01-01 14:17:17.406 001 11335.07 29.60 56923.33 88888.00 2017-01-01 14:17:17.906 001 11335.08 29.51 56922.94 88888.00 2017-01-01 14:17:18.406 001 11335.16 29.43 56922.67 88888.00 2017-01-01 14:17:18.906 001 11335.19 29.32 56922.42 88888.00 2017-01-01 14:17:19.406 001 11335.23 29.25 56922.23 88888.00 2017-01-01 14:17:19.906 001 11335.28 29.19 56921.99 88888.00 2017-01-01 14:17:20.406 001 11335.26 29.12 56921.87 88888.00 2017-01-01 14:17:20.906 001 11335.22 28.99 56921.83 88888.00 2017-01-01 14:17:21.406 001 11335.17 28.99 56921.83 88888.00 2017-01-01 14:17:21.906 001 11335.30 28.85 56921.93 88888.00 2017-01-01 14:17:22.406 001 11335.35 28.69 56922.09 88888.00 2017-01-01 14:17:22.906 001 11335.37 28.64 56922.25 88888.00 2017-01-01 14:17:23.406 001 11335.46 28.62 56922.56 88888.00 2017-01-01 14:17:23.906 001 11335.47 28.45 56922.83 88888.00 2017-01-01 14:17:24.406 001 11335.52 28.36 56923.03 88888.00 2017-01-01 14:17:24.906 001 11335.63 28.25 56923.31 88888.00 2017-01-01 14:17:25.406 001 11335.64 28.16 56923.58 88888.00 2017-01-01 14:17:25.906 001 11335.60 28.03 56923.78 88888.00 2017-01-01 14:17:26.406 001 11335.66 27.85 56924.13 88888.00 2017-01-01 14:17:26.906 001 11335.66 27.75 56924.50 88888.00 2017-01-01 14:17:27.406 001 11335.63 27.71 56924.87 88888.00 2017-01-01 14:17:27.906 001 11335.60 27.64 56925.22 88888.00 2017-01-01 14:17:28.406 001 11335.58 27.66 56925.60 88888.00 2017-01-01 14:17:28.906 001 11335.50 27.64 56926.03 88888.00 2017-01-01 14:17:29.406 001 11335.38 27.70 56926.43 88888.00 2017-01-01 14:17:29.906 001 11335.32 27.68 56926.85 88888.00 2017-01-01 14:17:30.406 001 11335.19 27.67 56927.23 88888.00 2017-01-01 14:17:30.906 001 11335.07 27.63 56927.66 88888.00 2017-01-01 14:17:31.406 001 11335.05 27.60 56928.01 88888.00 2017-01-01 14:17:31.906 001 11335.02 27.58 56928.30 88888.00 2017-01-01 14:17:32.406 001 11334.96 27.57 56928.68 88888.00 2017-01-01 14:17:32.906 001 11334.95 27.57 56929.06 88888.00 2017-01-01 14:17:33.406 001 11334.98 27.54 56929.45 88888.00 2017-01-01 14:17:33.906 001 11334.96 27.58 56929.83 88888.00 2017-01-01 14:17:34.406 001 11334.94 27.55 56930.26 88888.00 2017-01-01 14:17:34.906 001 11334.89 27.48 56930.71 88888.00 2017-01-01 14:17:35.406 001 11334.81 27.47 56931.15 88888.00 2017-01-01 14:17:35.906 001 11334.69 27.54 56931.61 88888.00 2017-01-01 14:17:36.406 001 11334.54 27.57 56932.06 88888.00 2017-01-01 14:17:36.906 001 11334.40 27.60 56932.50 88888.00 2017-01-01 14:17:37.406 001 11334.14 27.58 56933.01 88888.00 2017-01-01 14:17:37.906 001 11333.92 27.55 56933.50 88888.00 2017-01-01 14:17:38.406 001 11333.58 27.53 56933.95 88888.00 2017-01-01 14:17:38.906 001 11333.21 27.54 56934.44 88888.00 2017-01-01 14:17:39.406 001 11332.85 27.62 56934.96 88888.00 2017-01-01 14:17:39.906 001 11332.45 27.62 56935.44 88888.00 2017-01-01 14:17:40.406 001 11331.95 27.61 56935.90 88888.00 2017-01-01 14:17:40.906 001 11331.51 27.64 56936.30 88888.00 2017-01-01 14:17:41.406 001 11331.05 27.69 56936.73 88888.00 2017-01-01 14:17:41.906 001 11330.46 27.62 56937.06 88888.00 2017-01-01 14:17:42.406 001 11329.87 27.55 56937.35 88888.00 2017-01-01 14:17:42.906 001 11329.36 27.57 56937.62 88888.00 2017-01-01 14:17:43.406 001 11328.84 27.62 56937.82 88888.00 2017-01-01 14:17:43.906 001 11328.31 27.64 56938.03 88888.00 2017-01-01 14:17:44.406 001 11327.86 27.62 56938.07 88888.00 2017-01-01 14:17:44.906 001 11327.33 27.67 56938.10 88888.00 2017-01-01 14:17:45.406 001 11326.78 27.73 56938.10 88888.00 2017-01-01 14:17:45.906 001 11326.32 27.73 56938.09 88888.00 2017-01-01 14:17:46.406 001 11325.81 27.74 56937.98 88888.00 2017-01-01 14:17:46.906 001 11325.33 27.77 56937.90 88888.00 2017-01-01 14:17:47.406 001 11324.90 27.77 56937.72 88888.00 2017-01-01 14:17:47.906 001 11324.56 27.76 56937.47 88888.00 2017-01-01 14:17:48.406 001 11324.18 27.80 56937.22 88888.00 2017-01-01 14:17:48.906 001 11323.86 27.80 56936.96 88888.00 2017-01-01 14:17:49.406 001 11323.65 27.88 56936.66 88888.00 2017-01-01 14:17:49.906 001 11323.42 27.88 56936.25 88888.00 2017-01-01 14:17:50.406 001 11323.14 27.89 56935.92 88888.00 2017-01-01 14:17:50.906 001 11322.94 27.94 56935.57 88888.00 2017-01-01 14:17:51.406 001 11322.77 28.08 56935.17 88888.00 2017-01-01 14:17:51.906 001 11322.64 27.98 56934.72 88888.00 2017-01-01 14:17:52.406 001 11322.59 27.89 56934.27 88888.00 2017-01-01 14:17:52.906 001 11322.59 27.81 56933.81 88888.00 2017-01-01 14:17:53.406 001 11322.58 27.83 56933.23 88888.00 2017-01-01 14:17:53.906 001 11322.67 27.92 56932.73 88888.00 2017-01-01 14:17:54.406 001 11322.81 27.91 56932.24 88888.00 2017-01-01 14:17:54.906 001 11322.89 27.84 56931.80 88888.00 2017-01-01 14:17:55.406 001 11323.09 27.80 56931.34 88888.00 2017-01-01 14:17:55.906 001 11323.37 27.73 56930.93 88888.00 2017-01-01 14:17:56.406 001 11323.54 27.68 56930.63 88888.00 2017-01-01 14:17:56.906 001 11323.73 27.62 56930.31 88888.00 2017-01-01 14:17:57.406 001 11324.04 27.55 56930.01 88888.00 2017-01-01 14:17:57.906 001 11324.32 27.43 56929.74 88888.00 2017-01-01 14:17:58.406 001 11324.55 27.40 56929.47 88888.00 2017-01-01 14:17:58.906 001 11324.91 27.34 56929.15 88888.00 2017-01-01 14:17:59.406 001 11325.31 27.23 56928.89 88888.00 2017-01-01 14:17:59.906 001 11325.63 27.15 56928.68 88888.00 2017-01-01 14:18:00.406 001 11325.94 27.03 56928.45 88888.00 2017-01-01 14:18:00.906 001 11326.30 26.94 56928.26 88888.00 2017-01-01 14:18:01.406 001 11326.60 26.83 56928.12 88888.00 2017-01-01 14:18:01.906 001 11326.88 26.69 56928.02 88888.00 2017-01-01 14:18:02.406 001 11327.30 26.54 56927.94 88888.00 2017-01-01 14:18:02.906 001 11327.58 26.38 56927.87 88888.00 2017-01-01 14:18:03.406 001 11327.86 26.26 56927.91 88888.00 2017-01-01 14:18:03.906 001 11328.14 26.17 56927.94 88888.00 2017-01-01 14:18:04.406 001 11328.42 26.00 56927.95 88888.00 2017-01-01 14:18:04.906 001 11328.63 25.81 56928.00 88888.00 2017-01-01 14:18:05.406 001 11328.79 25.72 56928.13 88888.00 2017-01-01 14:18:05.906 001 11328.89 25.58 56928.22 88888.00 2017-01-01 14:18:06.407 001 11328.92 25.40 56928.41 88888.00 2017-01-01 14:18:06.907 001 11328.94 25.24 56928.66 88888.00 2017-01-01 14:18:07.407 001 11328.96 25.08 56928.90 88888.00 2017-01-01 14:18:07.907 001 11328.90 24.91 56929.17 88888.00 2017-01-01 14:18:08.407 001 11328.76 24.76 56929.47 88888.00 2017-01-01 14:18:08.907 001 11328.62 24.67 56929.82 88888.00 2017-01-01 14:18:09.407 001 11328.40 24.55 56930.06 88888.00 2017-01-01 14:18:09.907 001 11328.15 24.44 56930.25 88888.00 2017-01-01 14:18:10.407 001 11327.88 24.35 56930.48 88888.00 2017-01-01 14:18:10.907 001 11327.61 24.13 56930.67 88888.00 2017-01-01 14:18:11.407 001 11327.30 23.92 56930.88 88888.00 2017-01-01 14:18:11.907 001 11326.94 23.77 56930.92 88888.00 2017-01-01 14:18:12.407 001 11326.58 23.59 56930.98 88888.00 2017-01-01 14:18:12.907 001 11326.19 23.45 56931.01 88888.00 2017-01-01 14:18:13.407 001 11325.84 23.28 56930.99 88888.00 2017-01-01 14:18:13.907 001 11325.46 23.18 56930.89 88888.00 2017-01-01 14:18:14.407 001 11324.97 23.04 56930.73 88888.00 2017-01-01 14:18:14.907 001 11324.59 22.91 56930.58 88888.00 2017-01-01 14:18:15.407 001 11324.25 22.73 56930.35 88888.00 2017-01-01 14:18:15.907 001 11323.86 22.50 56930.16 88888.00 2017-01-01 14:18:16.407 001 11323.48 22.34 56929.88 88888.00 2017-01-01 14:18:16.907 001 11323.24 22.23 56929.55 88888.00 2017-01-01 14:18:17.407 001 11322.96 22.03 56929.19 88888.00 2017-01-01 14:18:17.907 001 11322.66 21.90 56928.84 88888.00 2017-01-01 14:18:18.407 001 11322.44 21.77 56928.48 88888.00 2017-01-01 14:18:18.907 001 11322.17 21.64 56928.12 88888.00 2017-01-01 14:18:19.407 001 11321.84 21.54 56927.82 88888.00 2017-01-01 14:18:19.907 001 11321.67 21.51 56927.51 88888.00 2017-01-01 14:18:20.407 001 11321.54 21.66 56927.35 88888.00 2017-01-01 14:18:20.907 001 11321.34 21.71 56927.17 88888.00 2017-01-01 14:18:21.407 001 11321.06 21.41 56926.99 88888.00 2017-01-01 14:18:21.907 001 11320.88 21.25 56926.85 88888.00 2017-01-01 14:18:22.407 001 11320.70 21.18 56926.79 88888.00 2017-01-01 14:18:22.907 001 11320.44 21.15 56926.67 88888.00 2017-01-01 14:18:23.407 001 11320.27 21.17 56926.54 88888.00 2017-01-01 14:18:23.907 001 11320.13 21.10 56926.53 88888.00 2017-01-01 14:18:24.407 001 11319.84 20.87 56926.47 88888.00 2017-01-01 14:18:24.907 001 11319.63 20.75 56926.48 88888.00 2017-01-01 14:18:25.407 001 11319.46 20.60 56926.44 88888.00 2017-01-01 14:18:25.907 001 11319.17 20.52 56926.35 88888.00 2017-01-01 14:18:26.407 001 11318.93 20.69 56926.30 88888.00 2017-01-01 14:18:26.907 001 11318.76 20.73 56926.23 88888.00 2017-01-01 14:18:27.407 001 11318.52 20.80 56926.20 88888.00 2017-01-01 14:18:27.907 001 11318.28 20.48 56926.11 88888.00 2017-01-01 14:18:28.407 001 11318.10 20.55 56926.01 88888.00 2017-01-01 14:18:28.907 001 11317.87 20.68 56925.96 88888.00 2017-01-01 14:18:29.407 001 11317.66 20.43 56925.79 88888.00 2017-01-01 14:18:29.907 001 11317.43 20.40 56925.66 88888.00 2017-01-01 14:18:30.407 001 11317.20 20.29 56925.47 88888.00 2017-01-01 14:18:30.907 001 11316.98 20.29 56925.24 88888.00 2017-01-01 14:18:31.407 001 11316.81 20.30 56925.02 88888.00 2017-01-01 14:18:31.907 001 11316.63 20.25 56924.82 88888.00 2017-01-01 14:18:32.407 001 11316.40 20.25 56924.55 88888.00 2017-01-01 14:18:32.907 001 11316.21 20.34 56924.28 88888.00 2017-01-01 14:18:33.407 001 11316.04 20.29 56923.91 88888.00 2017-01-01 14:18:33.907 001 11315.83 19.95 56923.51 88888.00 2017-01-01 14:18:34.407 001 11315.74 19.82 56923.10 88888.00 2017-01-01 14:18:34.907 001 11315.71 19.91 56922.62 88888.00 2017-01-01 14:18:35.407 001 11315.65 19.74 56922.20 88888.00 2017-01-01 14:18:35.907 001 11315.64 19.91 56921.74 88888.00 2017-01-01 14:18:36.407 001 11315.71 19.82 56921.32 88888.00 2017-01-01 14:18:36.907 001 11315.73 19.55 56920.87 88888.00 2017-01-01 14:18:37.407 001 11315.80 19.40 56920.45 88888.00 2017-01-01 14:18:37.907 001 11315.97 19.37 56920.10 88888.00 2017-01-01 14:18:38.407 001 11316.07 19.25 56919.73 88888.00 2017-01-01 14:18:38.907 001 11316.15 19.17 56919.48 88888.00 2017-01-01 14:18:39.407 001 11316.36 19.19 56919.27 88888.00 2017-01-01 14:18:39.907 001 11316.59 19.17 56919.05 88888.00 2017-01-01 14:18:40.407 001 11316.77 19.07 56918.83 88888.00 2017-01-01 14:18:40.907 001 11316.90 19.19 56918.70 88888.00 2017-01-01 14:18:41.407 001 11317.08 19.23 56918.71 88888.00 2017-01-01 14:18:41.907 001 11317.20 19.18 56918.80 88888.00 2017-01-01 14:18:42.407 001 11317.35 18.98 56918.96 88888.00 2017-01-01 14:18:42.907 001 11317.54 19.00 56919.08 88888.00 2017-01-01 14:18:43.407 001 11317.65 18.93 56919.33 88888.00 2017-01-01 14:18:43.907 001 11317.70 18.85 56919.59 88888.00 2017-01-01 14:18:44.407 001 11317.74 18.85 56919.91 88888.00 2017-01-01 14:18:44.907 001 11317.88 19.10 56920.37 88888.00 2017-01-01 14:18:45.407 001 11317.89 19.13 56920.83 88888.00 2017-01-01 14:18:45.907 001 11317.87 19.16 56921.33 88888.00 2017-01-01 14:18:46.407 001 11317.85 19.38 56921.83 88888.00 2017-01-01 14:18:46.907 001 11317.80 19.41 56922.46 88888.00 2017-01-01 14:18:47.407 001 11317.65 19.48 56923.07 88888.00 2017-01-01 14:18:47.907 001 11317.51 19.58 56923.71 88888.00 2017-01-01 14:18:48.407 001 11317.33 19.84 56924.36 88888.00 2017-01-01 14:18:48.907 001 11317.12 20.05 56925.13 88888.00 2017-01-01 14:18:49.407 001 11316.95 20.20 56925.84 88888.00 2017-01-01 14:18:49.907 001 11316.76 20.29 56926.46 88888.00 2017-01-01 14:18:50.407 001 11316.49 20.48 56927.11 88888.00 2017-01-01 14:18:50.907 001 11316.38 20.45 56927.69 88888.00 2017-01-01 14:18:51.407 001 11316.15 20.43 56928.19 88888.00 2017-01-01 14:18:51.907 001 11315.87 20.53 56928.66 88888.00 2017-01-01 14:18:52.407 001 11315.64 20.62 56929.10 88888.00 2017-01-01 14:18:52.907 001 11315.41 20.74 56929.48 88888.00 2017-01-01 14:18:53.407 001 11315.07 20.81 56929.81 88888.00 2017-01-01 14:18:53.907 001 11314.80 20.94 56930.19 88888.00 2017-01-01 14:18:54.407 001 11314.51 20.98 56930.40 88888.00 2017-01-01 14:18:54.907 001 11314.17 21.11 56930.61 88888.00 2017-01-01 14:18:55.407 001 11313.88 21.27 56930.80 88888.00 2017-01-01 14:18:55.907 001 11313.69 21.40 56930.93 88888.00 2017-01-01 14:18:56.407 001 11313.42 21.50 56931.08 88888.00 2017-01-01 14:18:56.907 001 11313.16 21.64 56931.03 88888.00 2017-01-01 14:18:57.407 001 11312.96 21.74 56931.01 88888.00 2017-01-01 14:18:57.907 001 11312.77 21.81 56930.89 88888.00 2017-01-01 14:18:58.407 001 11312.57 21.96 56930.79 88888.00 2017-01-01 14:18:58.907 001 11312.51 22.25 56930.61 88888.00 2017-01-01 14:18:59.407 001 11312.45 22.23 56930.47 88888.00 2017-01-01 14:18:59.907 001 11312.43 22.27 56930.28 88888.00 2017-01-01 14:19:00.407 001 11312.51 22.39 56930.03 88888.00 2017-01-01 14:19:00.907 001 11312.57 22.49 56929.75 88888.00 2017-01-01 14:19:01.407 001 11312.61 22.59 56929.44 88888.00 2017-01-01 14:19:01.907 001 11312.77 22.72 56929.15 88888.00 2017-01-01 14:19:02.407 001 11312.99 22.79 56928.75 88888.00 2017-01-01 14:19:02.907 001 11313.21 22.95 56928.39 88888.00 2017-01-01 14:19:03.407 001 11313.41 23.19 56927.97 88888.00 2017-01-01 14:19:03.907 001 11313.71 23.21 56927.56 88888.00 2017-01-01 14:19:04.407 001 11314.09 23.22 56927.13 88888.00 2017-01-01 14:19:04.907 001 11314.37 23.32 56926.69 88888.00 2017-01-01 14:19:05.407 001 11314.66 23.52 56926.34 88888.00 2017-01-01 14:19:05.907 001 11315.01 23.65 56925.95 88888.00 2017-01-01 14:19:06.407 001 11315.35 24.01 56925.58 88888.00 2017-01-01 14:19:06.907 001 11315.72 23.90 56925.17 88888.00 2017-01-01 14:19:07.407 001 11316.07 23.87 56924.83 88888.00 2017-01-01 14:19:07.907 001 11316.39 23.93 56924.57 88888.00 2017-01-01 14:19:08.407 001 11316.71 24.04 56924.28 88888.00 2017-01-01 14:19:08.907 001 11317.13 24.16 56923.99 88888.00 2017-01-01 14:19:09.407 001 11317.50 24.28 56923.70 88888.00 2017-01-01 14:19:09.907 001 11317.80 24.42 56923.47 88888.00 2017-01-01 14:19:10.407 001 11318.17 24.55 56923.27 88888.00 2017-01-01 14:19:10.907 001 11318.51 24.72 56923.07 88888.00 2017-01-01 14:19:11.407 001 11318.79 24.85 56922.95 88888.00 2017-01-01 14:19:11.907 001 11319.14 24.70 56922.84 88888.00 2017-01-01 14:19:12.407 001 11319.42 24.69 56922.81 88888.00 2017-01-01 14:19:12.907 001 11319.60 24.75 56922.77 88888.00 2017-01-01 14:19:13.407 001 11319.75 24.84 56922.82 88888.00 2017-01-01 14:19:13.907 001 11319.97 24.88 56922.81 88888.00 2017-01-01 14:19:14.407 001 11320.21 24.89 56922.80 88888.00 2017-01-01 14:19:14.907 001 11320.34 24.94 56922.87 88888.00 2017-01-01 14:19:15.407 001 11320.55 24.98 56923.05 88888.00 2017-01-01 14:19:15.907 001 11320.69 25.05 56923.20 88888.00 2017-01-01 14:19:16.407 001 11320.77 25.12 56923.40 88888.00 2017-01-01 14:19:16.907 001 11320.87 25.13 56923.70 88888.00 2017-01-01 14:19:17.407 001 11320.95 25.28 56923.97 88888.00 2017-01-01 14:19:17.907 001 11320.95 25.30 56924.25 88888.00 2017-01-01 14:19:18.407 001 11320.94 25.38 56924.54 88888.00 2017-01-01 14:19:18.907 001 11320.99 25.40 56924.83 88888.00 2017-01-01 14:19:19.407 001 11320.92 25.36 56925.14 88888.00 2017-01-01 14:19:19.907 001 11320.86 25.36 56925.44 88888.00 2017-01-01 14:19:20.407 001 11320.90 25.36 56925.72 88888.00 2017-01-01 14:19:20.907 001 11320.77 25.32 56926.02 88888.00 2017-01-01 14:19:21.407 001 11320.66 25.37 56926.41 88888.00 2017-01-01 14:19:21.907 001 11320.57 25.43 56926.66 88888.00 2017-01-01 14:19:22.407 001 11320.38 25.40 56926.88 88888.00 2017-01-01 14:19:22.907 001 11320.17 25.40 56927.17 88888.00 2017-01-01 14:19:23.407 001 11320.06 25.51 56927.43 88888.00 2017-01-01 14:19:23.907 001 11319.86 25.71 56927.72 88888.00 2017-01-01 14:19:24.407 001 11319.54 25.65 56927.94 88888.00 2017-01-01 14:19:24.907 001 11319.27 25.58 56928.15 88888.00 2017-01-01 14:19:25.407 001 11319.13 25.76 56928.23 88888.00 2017-01-01 14:19:25.907 001 11318.89 25.90 56928.34 88888.00 2017-01-01 14:19:26.407 001 11318.74 25.90 56928.47 88888.00 2017-01-01 14:19:26.907 001 11318.67 25.85 56928.51 88888.00 2017-01-01 14:19:27.407 001 11318.52 25.90 56928.51 88888.00 2017-01-01 14:19:27.907 001 11318.37 26.03 56928.54 88888.00 2017-01-01 14:19:28.407 001 11318.29 26.14 56928.48 88888.00 2017-01-01 14:19:28.907 001 11318.19 26.12 56928.32 88888.00 2017-01-01 14:19:29.407 001 11318.14 26.26 56928.20 88888.00 2017-01-01 14:19:29.907 001 11318.13 26.38 56928.04 88888.00 2017-01-01 14:19:30.407 001 11318.17 26.54 56927.89 88888.00 2017-01-01 14:19:30.907 001 11318.19 26.58 56927.82 88888.00 2017-01-01 14:19:31.407 001 11318.19 26.69 56927.77 88888.00 2017-01-01 14:19:31.907 001 11318.27 26.89 56927.74 88888.00 2017-01-01 14:19:32.407 001 11318.34 27.13 56927.70 88888.00 2017-01-01 14:19:32.907 001 11318.43 27.32 56927.61 88888.00 2017-01-01 14:19:33.407 001 11318.58 27.49 56927.49 88888.00 2017-01-01 14:19:33.907 001 11318.71 27.64 56927.44 88888.00 2017-01-01 14:19:34.407 001 11318.81 27.81 56927.40 88888.00 2017-01-01 14:19:34.907 001 11319.02 28.00 56927.37 88888.00 2017-01-01 14:19:35.407 001 11319.23 28.19 56927.36 88888.00 2017-01-01 14:19:35.907 001 11319.39 28.38 56927.32 88888.00 2017-01-01 14:19:36.407 001 11319.58 28.65 56927.31 88888.00 2017-01-01 14:19:36.907 001 11319.80 28.84 56927.25 88888.00 2017-01-01 14:19:37.407 001 11319.98 29.00 56927.18 88888.00 2017-01-01 14:19:37.907 001 11320.23 29.14 56927.07 88888.00 2017-01-01 14:19:38.407 001 11320.51 29.31 56926.97 88888.00 2017-01-01 14:19:38.907 001 11320.76 29.50 56926.82 88888.00 2017-01-01 14:19:39.407 001 11320.90 29.58 56926.73 88888.00 2017-01-01 14:19:39.907 001 11321.13 29.71 56926.55 88888.00 2017-01-01 14:19:40.407 001 11321.39 29.80 56926.35 88888.00 2017-01-01 14:19:40.907 001 11321.63 29.67 56926.07 88888.00 2017-01-01 14:19:41.407 001 11321.85 29.72 56925.75 88888.00 2017-01-01 14:19:41.907 001 11322.10 29.72 56925.38 88888.00 2017-01-01 14:19:42.407 001 11322.31 29.72 56924.92 88888.00 2017-01-01 14:19:42.907 001 11322.58 29.74 56924.50 88888.00 2017-01-01 14:19:43.407 001 11322.84 29.81 56924.09 88888.00 2017-01-01 14:19:43.907 001 11323.10 29.81 56923.59 88888.00 2017-01-01 14:19:44.407 001 11323.37 29.79 56923.12 88888.00 2017-01-01 14:19:44.907 001 11323.64 29.74 56922.58 88888.00 2017-01-01 14:19:45.407 001 11323.92 29.81 56922.04 88888.00 2017-01-01 14:19:45.907 001 11324.24 29.88 56921.46 88888.00 2017-01-01 14:19:46.407 001 11324.63 29.80 56920.90 88888.00 2017-01-01 14:19:46.907 001 11325.02 29.66 56920.43 88888.00 2017-01-01 14:19:47.407 001 11325.36 29.66 56919.87 88888.00 2017-01-01 14:19:47.907 001 11325.74 29.67 56919.44 88888.00 2017-01-01 14:19:48.407 001 11326.09 29.70 56919.05 88888.00 2017-01-01 14:19:48.907 001 11326.42 29.54 56918.80 88888.00 2017-01-01 14:19:49.407 001 11326.78 29.61 56918.58 88888.00 2017-01-01 14:19:49.907 001 11327.15 29.55 56918.46 88888.00 2017-01-01 14:19:50.407 001 11327.41 29.43 56918.41 88888.00 2017-01-01 14:19:50.907 001 11327.76 29.39 56918.40 88888.00 2017-01-01 14:19:51.407 001 11328.16 29.51 56918.48 88888.00 2017-01-01 14:19:51.907 001 11328.42 29.44 56918.59 88888.00 2017-01-01 14:19:52.407 001 11328.62 29.31 56918.83 88888.00 2017-01-01 14:19:52.907 001 11328.90 29.38 56919.15 88888.00 2017-01-01 14:19:53.407 001 11329.11 29.41 56919.54 88888.00 2017-01-01 14:19:53.907 001 11329.28 29.38 56919.91 88888.00 2017-01-01 14:19:54.407 001 11329.57 29.48 56920.25 88888.00 2017-01-01 14:19:54.907 001 11329.83 29.53 56920.70 88888.00 2017-01-01 14:19:55.407 001 11330.03 29.54 56921.15 88888.00 2017-01-01 14:19:55.907 001 11330.23 29.61 56921.71 88888.00 2017-01-01 14:19:56.407 001 11330.50 29.64 56922.26 88888.00 2017-01-01 14:19:56.907 001 11330.70 29.72 56922.84 88888.00 2017-01-01 14:19:57.407 001 11330.91 29.86 56923.44 88888.00 2017-01-01 14:19:57.907 001 11331.15 29.94 56924.03 88888.00 2017-01-01 14:19:58.407 001 11331.26 30.05 56924.62 88888.00 2017-01-01 14:19:58.907 001 11331.36 30.18 56925.24 88888.00 2017-01-01 14:19:59.407 001 11331.58 30.26 56925.83 88888.00 2017-01-01 14:19:59.907 001 11331.84 30.36 56926.42 88888.00 2017-01-01 14:20:00.407 001 11332.00 30.41 56926.99 88888.00 2017-01-01 14:20:00.907 001 11332.20 30.50 56927.50 88888.00 2017-01-01 14:20:01.407 001 11332.33 30.57 56928.07 88888.00 2017-01-01 14:20:01.907 001 11332.45 30.70 56928.71 88888.00 2017-01-01 14:20:02.407 001 11332.54 30.82 56929.37 88888.00 2017-01-01 14:20:02.907 001 11332.62 30.95 56930.03 88888.00 2017-01-01 14:20:03.407 001 11332.62 31.07 56930.63 88888.00 2017-01-01 14:20:03.907 001 11332.64 31.14 56931.19 88888.00 2017-01-01 14:20:04.407 001 11332.67 31.30 56931.72 88888.00 2017-01-01 14:20:04.907 001 11332.55 31.45 56932.32 88888.00 2017-01-01 14:20:05.407 001 11332.37 31.58 56932.81 88888.00 2017-01-01 14:20:05.907 001 11332.24 31.77 56933.20 88888.00 2017-01-01 14:20:06.407 001 11332.10 31.86 56933.68 88888.00 2017-01-01 14:20:06.907 001 11331.91 31.98 56934.13 88888.00 2017-01-01 14:20:07.407 001 11331.75 32.22 56934.45 88888.00 2017-01-01 14:20:07.907 001 11331.58 32.30 56934.78 88888.00 2017-01-01 14:20:08.407 001 11331.30 32.52 56935.08 88888.00 2017-01-01 14:20:08.907 001 11331.02 32.61 56935.31 88888.00 2017-01-01 14:20:09.407 001 11330.82 32.68 56935.53 88888.00 2017-01-01 14:20:09.907 001 11330.63 32.87 56935.83 88888.00 2017-01-01 14:20:10.407 001 11330.39 33.05 56936.04 88888.00 2017-01-01 14:20:10.907 001 11330.25 33.19 56936.18 88888.00 2017-01-01 14:20:11.407 001 11330.03 33.33 56936.18 88888.00 2017-01-01 14:20:11.907 001 11329.81 33.45 56936.22 88888.00 2017-01-01 14:20:12.407 001 11329.63 33.62 56936.11 88888.00 2017-01-01 14:20:12.907 001 11329.49 33.87 56935.92 88888.00 2017-01-01 14:20:13.407 001 11329.29 34.04 56935.73 88888.00 2017-01-01 14:20:13.907 001 11329.20 34.09 56935.42 88888.00 2017-01-01 14:20:14.407 001 11329.08 34.10 56935.16 88888.00 2017-01-01 14:20:14.907 001 11328.87 34.50 56934.77 88888.00 2017-01-01 14:20:15.407 001 11328.72 34.61 56934.36 88888.00 2017-01-01 14:20:15.907 001 11328.69 34.68 56933.90 88888.00 2017-01-01 14:20:16.407 001 11328.64 34.82 56933.37 88888.00 2017-01-01 14:20:16.907 001 11328.63 34.94 56932.79 88888.00 2017-01-01 14:20:17.407 001 11328.79 34.91 56932.21 88888.00 2017-01-01 14:20:17.907 001 11328.86 34.89 56931.66 88888.00 2017-01-01 14:20:18.407 001 11329.01 34.87 56931.06 88888.00 2017-01-01 14:20:18.907 001 11329.32 34.89 56930.45 88888.00 2017-01-01 14:20:19.407 001 11329.54 34.87 56929.83 88888.00 2017-01-01 14:20:19.907 001 11329.80 34.87 56929.20 88888.00 2017-01-01 14:20:20.407 001 11330.10 34.85 56928.67 88888.00 2017-01-01 14:20:20.907 001 11330.44 34.88 56928.15 88888.00 2017-01-01 14:20:21.408 001 11330.73 34.84 56927.75 88888.00 2017-01-01 14:20:21.908 001 11331.04 34.79 56927.36 88888.00 2017-01-01 14:20:22.408 001 11331.47 34.74 56927.01 88888.00 2017-01-01 14:20:22.908 001 11331.78 34.87 56926.67 88888.00 2017-01-01 14:20:23.408 001 11332.17 34.92 56926.42 88888.00 2017-01-01 14:20:23.908 001 11332.59 34.92 56926.18 88888.00 2017-01-01 14:20:24.408 001 11332.99 34.89 56925.98 88888.00 2017-01-01 14:20:24.908 001 11333.41 34.82 56925.79 88888.00 2017-01-01 14:20:25.408 001 11333.86 34.72 56925.66 88888.00 2017-01-01 14:20:25.908 001 11334.31 34.61 56925.58 88888.00 2017-01-01 14:20:26.408 001 11334.70 34.61 56925.47 88888.00 2017-01-01 14:20:26.908 001 11335.16 34.57 56925.49 88888.00 2017-01-01 14:20:27.408 001 11335.50 34.44 56925.53 88888.00 2017-01-01 14:20:27.908 001 11335.82 34.42 56925.65 88888.00 2017-01-01 14:20:28.408 001 11336.23 34.45 56925.69 88888.00 2017-01-01 14:20:28.908 001 11336.63 34.57 56925.73 88888.00 2017-01-01 14:20:29.408 001 11336.93 34.51 56925.89 88888.00 2017-01-01 14:20:29.908 001 11337.28 34.47 56926.05 88888.00 2017-01-01 14:20:30.408 001 11337.62 34.44 56926.30 88888.00 2017-01-01 14:20:30.908 001 11337.93 34.43 56926.56 88888.00 2017-01-01 14:20:31.408 001 11338.21 34.36 56926.93 88888.00 2017-01-01 14:20:31.908 001 11338.55 34.38 56927.31 88888.00 2017-01-01 14:20:32.408 001 11338.83 34.38 56927.72 88888.00 2017-01-01 14:20:32.908 001 11338.99 34.45 56928.29 88888.00 2017-01-01 14:20:33.408 001 11339.16 34.47 56928.81 88888.00 2017-01-01 14:20:33.908 001 11339.40 34.45 56929.36 88888.00 2017-01-01 14:20:34.408 001 11339.47 34.50 56929.88 88888.00 2017-01-01 14:20:34.908 001 11339.49 34.58 56930.45 88888.00 2017-01-01 14:20:35.408 001 11339.63 34.65 56931.05 88888.00 2017-01-01 14:20:35.908 001 11339.64 34.68 56931.65 88888.00 2017-01-01 14:20:36.408 001 11339.59 34.78 56932.31 88888.00 2017-01-01 14:20:36.908 001 11339.64 34.89 56932.98 88888.00 2017-01-01 14:20:37.408 001 11339.64 34.92 56933.66 88888.00 2017-01-01 14:20:37.908 001 11339.60 34.78 56934.27 88888.00 2017-01-01 14:20:38.408 001 11339.56 34.68 56934.94 88888.00 2017-01-01 14:20:38.908 001 11339.50 34.77 56935.45 88888.00 2017-01-01 14:20:39.408 001 11339.34 34.84 56936.00 88888.00 2017-01-01 14:20:39.908 001 11339.19 34.92 56936.54 88888.00 2017-01-01 14:20:40.408 001 11339.02 35.03 56936.99 88888.00 2017-01-01 14:20:40.908 001 11338.79 35.09 56937.48 88888.00 2017-01-01 14:20:41.408 001 11338.51 35.17 56937.92 88888.00 2017-01-01 14:20:41.908 001 11338.39 35.26 56938.27 88888.00 2017-01-01 14:20:42.408 001 11338.16 35.24 56938.49 88888.00 2017-01-01 14:20:42.908 001 11337.89 35.24 56938.73 88888.00 2017-01-01 14:20:43.408 001 11337.72 35.18 56938.81 88888.00 2017-01-01 14:20:43.908 001 11337.49 35.15 56938.86 88888.00 2017-01-01 14:20:44.408 001 11337.21 35.09 56938.82 88888.00 2017-01-01 14:20:44.908 001 11336.93 34.95 56938.67 88888.00 2017-01-01 14:20:45.408 001 11336.71 34.94 56938.48 88888.00 2017-01-01 14:20:45.908 001 11336.37 34.92 56938.23 88888.00 2017-01-01 14:20:46.408 001 11336.09 34.82 56938.01 88888.00 2017-01-01 14:20:46.908 001 11335.80 34.64 56937.78 88888.00 2017-01-01 14:20:47.408 001 11335.39 34.42 56937.45 88888.00 2017-01-01 14:20:47.908 001 11335.03 34.26 56937.09 88888.00 2017-01-01 14:20:48.408 001 11334.71 34.08 56936.71 88888.00 2017-01-01 14:20:48.908 001 11334.38 33.90 56936.29 88888.00 2017-01-01 14:20:49.408 001 11334.00 33.70 56935.79 88888.00 2017-01-01 14:20:49.908 001 11333.77 33.51 56935.35 88888.00 2017-01-01 14:20:50.408 001 11333.46 33.28 56934.76 88888.00 2017-01-01 14:20:50.908 001 11333.13 33.06 56934.12 88888.00 2017-01-01 14:20:51.408 001 11332.92 32.91 56933.49 88888.00 2017-01-01 14:20:51.908 001 11332.75 32.77 56932.82 88888.00 2017-01-01 14:20:52.408 001 11332.52 32.65 56932.15 88888.00 2017-01-01 14:20:52.908 001 11332.39 32.59 56931.46 88888.00 2017-01-01 14:20:53.408 001 11332.37 32.37 56930.74 88888.00 2017-01-01 14:20:53.908 001 11332.33 32.19 56930.05 88888.00 2017-01-01 14:20:54.408 001 11332.40 32.09 56929.42 88888.00 2017-01-01 14:20:54.908 001 11332.61 31.97 56928.80 88888.00 2017-01-01 14:20:55.408 001 11332.76 31.88 56928.15 88888.00 2017-01-01 14:20:55.908 001 11332.90 31.85 56927.52 88888.00 2017-01-01 14:20:56.408 001 11333.18 31.74 56926.95 88888.00 2017-01-01 14:20:56.908 001 11333.53 31.64 56926.37 88888.00 2017-01-01 14:20:57.408 001 11333.83 31.65 56925.82 88888.00 2017-01-01 14:20:57.908 001 11334.19 31.64 56925.36 88888.00 2017-01-01 14:20:58.408 001 11334.56 31.50 56924.88 88888.00 2017-01-01 14:20:58.908 001 11334.92 31.48 56924.44 88888.00 2017-01-01 14:20:59.408 001 11335.36 31.51 56924.11 88888.00 2017-01-01 14:20:59.908 001 11335.80 31.47 56923.84 88888.00 2017-01-01 14:21:00.408 001 11336.23 31.44 56923.73 88888.00 2017-01-01 14:21:00.908 001 11336.55 31.43 56923.67 88888.00 2017-01-01 14:21:01.408 001 11336.99 31.48 56923.67 88888.00 2017-01-01 14:21:01.908 001 11337.37 31.47 56923.72 88888.00 2017-01-01 14:21:02.408 001 11337.70 31.45 56923.76 88888.00 2017-01-01 14:21:02.908 001 11338.11 31.47 56923.89 88888.00 2017-01-01 14:21:03.408 001 11338.44 31.49 56924.08 88888.00 2017-01-01 14:21:03.908 001 11338.71 31.56 56924.38 88888.00 2017-01-01 14:21:04.408 001 11339.04 31.79 56924.70 88888.00 2017-01-01 14:21:04.908 001 11339.32 31.82 56925.12 88888.00 2017-01-01 14:21:05.408 001 11339.41 31.83 56925.52 88888.00 2017-01-01 14:21:05.908 001 11339.54 31.84 56925.98 88888.00 2017-01-01 14:21:06.408 001 11339.66 31.96 56926.36 88888.00 2017-01-01 14:21:06.908 001 11339.71 32.03 56926.73 88888.00 2017-01-01 14:21:07.408 001 11339.74 31.99 56927.11 88888.00 2017-01-01 14:21:07.908 001 11339.77 31.93 56927.49 88888.00 2017-01-01 14:21:08.408 001 11339.76 31.84 56927.89 88888.00 2017-01-01 14:21:08.908 001 11339.74 31.86 56928.23 88888.00 2017-01-01 14:21:09.408 001 11339.67 31.93 56928.58 88888.00 2017-01-01 14:21:09.908 001 11339.59 31.76 56928.85 88888.00 2017-01-01 14:21:10.408 001 11339.54 31.64 56929.12 88888.00 2017-01-01 14:21:10.908 001 11339.52 31.63 56929.32 88888.00 2017-01-01 14:21:11.408 001 11339.49 31.66 56929.48 88888.00 2017-01-01 14:21:11.908 001 11339.36 31.59 56929.65 88888.00 2017-01-01 14:21:12.408 001 11339.27 31.54 56929.70 88888.00 2017-01-01 14:21:12.908 001 11339.18 31.48 56929.79 88888.00 2017-01-01 14:21:13.408 001 11339.00 31.41 56929.87 88888.00 2017-01-01 14:21:13.908 001 11338.86 31.40 56929.88 88888.00 2017-01-01 14:21:14.408 001 11338.80 31.36 56929.81 88888.00 2017-01-01 14:21:14.908 001 11338.71 31.21 56929.74 88888.00 2017-01-01 14:21:15.408 001 11338.63 31.10 56929.67 88888.00 2017-01-01 14:21:15.908 001 11338.58 30.98 56929.60 88888.00 2017-01-01 14:21:16.408 001 11338.55 30.87 56929.44 88888.00 2017-01-01 14:21:16.908 001 11338.44 30.72 56929.18 88888.00 2017-01-01 14:21:17.408 001 11338.41 30.55 56928.91 88888.00 2017-01-01 14:21:17.908 001 11338.35 30.49 56928.70 88888.00 2017-01-01 14:21:18.408 001 11338.21 30.40 56928.46 88888.00 2017-01-01 14:21:18.908 001 11338.11 30.26 56928.22 88888.00 2017-01-01 14:21:19.408 001 11338.11 30.13 56928.03 88888.00 2017-01-01 14:21:19.908 001 11338.03 29.92 56927.88 88888.00 2017-01-01 14:21:20.408 001 11337.93 29.80 56927.71 88888.00 2017-01-01 14:21:20.908 001 11337.87 29.70 56927.58 88888.00 2017-01-01 14:21:21.408 001 11337.81 29.60 56927.44 88888.00 2017-01-01 14:21:21.908 001 11337.76 29.52 56927.35 88888.00 2017-01-01 14:21:22.408 001 11337.76 29.40 56927.26 88888.00 2017-01-01 14:21:22.908 001 11337.79 29.32 56927.17 88888.00 2017-01-01 14:21:23.408 001 11337.75 29.30 56927.11 88888.00 2017-01-01 14:21:23.908 001 11337.80 29.32 56927.07 88888.00 2017-01-01 14:21:24.408 001 11337.87 29.24 56927.06 88888.00 2017-01-01 14:21:24.908 001 11337.86 29.20 56927.05 88888.00 2017-01-01 14:21:25.408 001 11337.88 29.21 56927.07 88888.00 2017-01-01 14:21:25.908 001 11337.95 29.17 56927.12 88888.00 2017-01-01 14:21:26.408 001 11337.97 29.13 56927.20 88888.00 2017-01-01 14:21:26.908 001 11338.06 29.10 56927.25 88888.00 2017-01-01 14:21:27.408 001 11338.11 29.13 56927.19 88888.00 2017-01-01 14:21:27.908 001 11338.14 29.17 56927.18 88888.00 2017-01-01 14:21:28.408 001 11338.03 29.31 56927.14 88888.00 2017-01-01 14:21:28.908 001 11337.97 29.14 56927.13 88888.00 2017-01-01 14:21:29.408 001 11337.97 29.09 56927.10 88888.00 2017-01-01 14:21:29.908 001 11337.92 29.05 56927.04 88888.00 2017-01-01 14:21:30.408 001 11337.79 29.05 56926.98 88888.00 2017-01-01 14:21:30.908 001 11337.75 29.13 56926.91 88888.00 2017-01-01 14:21:31.408 001 11337.59 29.16 56926.89 88888.00 2017-01-01 14:21:31.908 001 11337.49 29.12 56926.86 88888.00 2017-01-01 14:21:32.408 001 11337.46 29.13 56926.87 88888.00 2017-01-01 14:21:32.908 001 11337.34 29.17 56926.86 88888.00 2017-01-01 14:21:33.408 001 11337.19 29.23 56926.91 88888.00 2017-01-01 14:21:33.908 001 11337.12 29.25 56926.94 88888.00 2017-01-01 14:21:34.408 001 11336.99 29.26 56926.98 88888.00 2017-01-01 14:21:34.908 001 11336.92 29.28 56927.01 88888.00 2017-01-01 14:21:35.408 001 11336.82 29.28 56927.07 88888.00 2017-01-01 14:21:35.908 001 11336.75 29.31 56927.23 88888.00 2017-01-01 14:21:36.408 001 11336.61 29.32 56927.25 88888.00 2017-01-01 14:21:36.908 001 11336.55 29.38 56927.31 88888.00 2017-01-01 14:21:37.408 001 11336.53 29.45 56927.35 88888.00 2017-01-01 14:21:37.908 001 11336.44 29.48 56927.30 88888.00 2017-01-01 14:21:38.408 001 11336.40 29.52 56927.25 88888.00 2017-01-01 14:21:38.908 001 11336.47 29.52 56927.10 88888.00 2017-01-01 14:21:39.408 001 11336.44 29.46 56926.94 88888.00 2017-01-01 14:21:39.908 001 11336.41 29.40 56926.71 88888.00 2017-01-01 14:21:40.408 001 11336.51 29.39 56926.53 88888.00 2017-01-01 14:21:40.908 001 11336.64 29.28 56926.20 88888.00 2017-01-01 14:21:41.408 001 11336.68 29.28 56925.82 88888.00 2017-01-01 14:21:41.908 001 11336.71 29.32 56925.41 88888.00 2017-01-01 14:21:42.408 001 11336.84 29.19 56925.00 88888.00 2017-01-01 14:21:42.908 001 11336.91 29.09 56924.60 88888.00 2017-01-01 14:21:43.408 001 11337.11 28.98 56924.15 88888.00 2017-01-01 14:21:43.908 001 11337.28 28.82 56923.71 88888.00 2017-01-01 14:21:44.408 001 11337.40 28.62 56923.29 88888.00 2017-01-01 14:21:44.908 001 11337.54 28.42 56922.88 88888.00 2017-01-01 14:21:45.408 001 11337.68 28.26 56922.45 88888.00 2017-01-01 14:21:45.908 001 11337.79 28.15 56921.99 88888.00 2017-01-01 14:21:46.408 001 11337.93 28.02 56921.61 88888.00 2017-01-01 14:21:46.908 001 11338.07 27.92 56921.32 88888.00 2017-01-01 14:21:47.408 001 11338.25 27.83 56921.14 88888.00 2017-01-01 14:21:47.908 001 11338.35 27.73 56920.87 88888.00 2017-01-01 14:21:48.408 001 11338.49 27.63 56920.68 88888.00 2017-01-01 14:21:48.908 001 11338.58 27.55 56920.58 88888.00 2017-01-01 14:21:49.408 001 11338.71 27.41 56920.45 88888.00 2017-01-01 14:21:49.908 001 11338.80 27.30 56920.40 88888.00 2017-01-01 14:21:50.408 001 11338.92 27.23 56920.40 88888.00 2017-01-01 14:21:50.908 001 11338.98 27.17 56920.39 88888.00 2017-01-01 14:21:51.408 001 11339.02 27.15 56920.44 88888.00 2017-01-01 14:21:51.908 001 11339.11 27.15 56920.56 88888.00 2017-01-01 14:21:52.408 001 11339.09 27.13 56920.60 88888.00 2017-01-01 14:21:52.908 001 11339.05 27.16 56920.81 88888.00 2017-01-01 14:21:53.408 001 11339.11 27.13 56921.06 88888.00 2017-01-01 14:21:53.908 001 11339.15 27.07 56921.29 88888.00 2017-01-01 14:21:54.408 001 11339.14 27.08 56921.45 88888.00 2017-01-01 14:21:54.908 001 11339.18 27.06 56921.51 88888.00 2017-01-01 14:21:55.408 001 11339.15 27.01 56921.62 88888.00 2017-01-01 14:21:55.908 001 11339.05 27.08 56921.78 88888.00 2017-01-01 14:21:56.408 001 11338.97 27.06 56921.97 88888.00 2017-01-01 14:21:56.908 001 11338.94 27.07 56922.18 88888.00 2017-01-01 14:21:57.408 001 11338.85 27.10 56922.43 88888.00 2017-01-01 14:21:57.908 001 11338.74 27.07 56922.60 88888.00 2017-01-01 14:21:58.408 001 11338.65 27.02 56922.71 88888.00 2017-01-01 14:21:58.908 001 11338.53 26.98 56922.82 88888.00 2017-01-01 14:21:59.408 001 11338.36 27.00 56922.91 88888.00 2017-01-01 14:21:59.908 001 11338.22 26.98 56923.03 88888.00 2017-01-01 14:22:00.408 001 11338.10 26.93 56923.09 88888.00 2017-01-01 14:22:00.908 001 11337.89 26.87 56923.13 88888.00 2017-01-01 14:22:01.408 001 11337.73 26.73 56923.08 88888.00 2017-01-01 14:22:01.908 001 11337.54 26.68 56922.96 88888.00 2017-01-01 14:22:02.408 001 11337.32 26.59 56922.91 88888.00 2017-01-01 14:22:02.908 001 11337.05 26.48 56922.82 88888.00 2017-01-01 14:22:03.408 001 11336.91 26.40 56922.73 88888.00 2017-01-01 14:22:03.908 001 11336.68 26.39 56922.55 88888.00 2017-01-01 14:22:04.408 001 11336.44 26.39 56922.36 88888.00 2017-01-01 14:22:04.908 001 11336.24 26.38 56922.17 88888.00 2017-01-01 14:22:05.408 001 11336.01 26.48 56921.96 88888.00 2017-01-01 14:22:05.908 001 11335.81 26.51 56921.75 88888.00 2017-01-01 14:22:06.408 001 11335.70 26.52 56921.53 88888.00 2017-01-01 14:22:06.908 001 11335.59 26.53 56921.35 88888.00 2017-01-01 14:22:07.408 001 11335.46 26.49 56921.15 88888.00 2017-01-01 14:22:07.908 001 11335.38 26.54 56920.96 88888.00 2017-01-01 14:22:08.408 001 11335.25 26.62 56920.66 88888.00 2017-01-01 14:22:08.908 001 11335.09 26.60 56920.36 88888.00 2017-01-01 14:22:09.408 001 11334.98 26.57 56920.01 88888.00 2017-01-01 14:22:09.908 001 11334.92 26.59 56919.65 88888.00 2017-01-01 14:22:10.408 001 11334.85 26.58 56919.36 88888.00 2017-01-01 14:22:10.908 001 11334.83 26.53 56919.03 88888.00 2017-01-01 14:22:11.408 001 11334.94 26.51 56918.77 88888.00 2017-01-01 14:22:11.908 001 11334.94 26.37 56918.44 88888.00 2017-01-01 14:22:12.408 001 11334.94 26.27 56918.13 88888.00 2017-01-01 14:22:12.908 001 11335.04 26.14 56917.82 88888.00 2017-01-01 14:22:13.408 001 11335.10 25.98 56917.47 88888.00 2017-01-01 14:22:13.908 001 11335.16 25.81 56917.16 88888.00 2017-01-01 14:22:14.408 001 11335.25 25.65 56916.76 88888.00 2017-01-01 14:22:14.908 001 11335.29 25.50 56916.53 88888.00 2017-01-01 14:22:15.408 001 11335.30 25.33 56916.21 88888.00 2017-01-01 14:22:15.908 001 11335.36 25.18 56915.93 88888.00 2017-01-01 14:22:16.408 001 11335.40 25.02 56915.70 88888.00 2017-01-01 14:22:16.908 001 11335.42 24.84 56915.54 88888.00 2017-01-01 14:22:17.408 001 11335.37 24.71 56915.36 88888.00 2017-01-01 14:22:17.908 001 11335.42 24.58 56915.16 88888.00 2017-01-01 14:22:18.408 001 11335.37 24.44 56915.03 88888.00 2017-01-01 14:22:18.908 001 11335.30 24.35 56914.91 88888.00 2017-01-01 14:22:19.408 001 11335.35 24.24 56914.86 88888.00 2017-01-01 14:22:19.908 001 11335.35 24.15 56914.85 88888.00 2017-01-01 14:22:20.408 001 11335.31 24.08 56914.86 88888.00 2017-01-01 14:22:20.908 001 11335.30 24.00 56914.99 88888.00 2017-01-01 14:22:21.409 001 11335.39 24.01 56915.14 88888.00 2017-01-01 14:22:21.909 001 11335.39 24.01 56915.31 88888.00 2017-01-01 14:22:22.409 001 11335.45 24.03 56915.52 88888.00 2017-01-01 14:22:22.909 001 11335.52 24.03 56915.85 88888.00 2017-01-01 14:22:23.409 001 11335.50 23.99 56916.21 88888.00 2017-01-01 14:22:23.909 001 11335.52 24.07 56916.60 88888.00 2017-01-01 14:22:24.409 001 11335.63 24.13 56916.97 88888.00 2017-01-01 14:22:24.909 001 11335.66 24.21 56917.42 88888.00 2017-01-01 14:22:25.409 001 11335.63 24.41 56917.93 88888.00 2017-01-01 14:22:25.909 001 11335.66 24.58 56918.43 88888.00 2017-01-01 14:22:26.409 001 11335.67 24.63 56918.90 88888.00 2017-01-01 14:22:26.909 001 11335.72 24.78 56919.34 88888.00 2017-01-01 14:22:27.409 001 11335.79 24.96 56919.88 88888.00 2017-01-01 14:22:27.909 001 11335.85 25.04 56920.38 88888.00 2017-01-01 14:22:28.409 001 11335.91 25.12 56920.85 88888.00 2017-01-01 14:22:28.909 001 11335.95 25.22 56921.28 88888.00 2017-01-01 14:22:29.409 001 11335.98 25.36 56921.64 88888.00 2017-01-01 14:22:29.909 001 11335.92 25.44 56922.06 88888.00 2017-01-01 14:22:30.409 001 11335.89 25.56 56922.43 88888.00 2017-01-01 14:22:30.909 001 11335.89 25.64 56922.87 88888.00 2017-01-01 14:22:31.409 001 11335.84 25.78 56923.23 88888.00 2017-01-01 14:22:31.909 001 11335.80 25.86 56923.63 88888.00 2017-01-01 14:22:32.409 001 11335.80 25.99 56923.97 88888.00 2017-01-01 14:22:32.909 001 11335.77 26.08 56924.22 88888.00 2017-01-01 14:22:33.409 001 11335.63 26.23 56924.51 88888.00 2017-01-01 14:22:33.909 001 11335.51 26.35 56924.79 88888.00 2017-01-01 14:22:34.409 001 11335.45 26.41 56925.07 88888.00 2017-01-01 14:22:34.909 001 11335.37 26.45 56925.27 88888.00 2017-01-01 14:22:35.409 001 11335.29 26.57 56925.45 88888.00 2017-01-01 14:22:35.909 001 11335.16 26.62 56925.60 88888.00 2017-01-01 14:22:36.409 001 11335.02 26.68 56925.79 88888.00 2017-01-01 14:22:36.909 001 11334.89 26.74 56925.95 88888.00 2017-01-01 14:22:37.409 001 11334.76 26.75 56926.07 88888.00 2017-01-01 14:22:37.909 001 11334.62 26.66 56926.26 88888.00 2017-01-01 14:22:38.409 001 11334.45 26.66 56926.35 88888.00 2017-01-01 14:22:38.909 001 11334.33 26.62 56926.43 88888.00 2017-01-01 14:22:39.409 001 11334.20 26.53 56926.46 88888.00 2017-01-01 14:22:39.909 001 11334.00 26.47 56926.49 88888.00 2017-01-01 14:22:40.409 001 11333.84 26.35 56926.49 88888.00 2017-01-01 14:22:40.909 001 11333.70 26.20 56926.48 88888.00 2017-01-01 14:22:41.409 001 11333.42 26.13 56926.39 88888.00 2017-01-01 14:22:41.909 001 11333.18 26.05 56926.23 88888.00 2017-01-01 14:22:42.409 001 11332.97 25.91 56926.08 88888.00 2017-01-01 14:22:42.909 001 11332.74 25.74 56925.85 88888.00 2017-01-01 14:22:43.409 001 11332.47 25.63 56925.65 88888.00 2017-01-01 14:22:43.909 001 11332.26 25.49 56925.43 88888.00 2017-01-01 14:22:44.409 001 11332.00 25.37 56925.05 88888.00 2017-01-01 14:22:44.909 001 11331.75 25.26 56924.73 88888.00 2017-01-01 14:22:45.409 001 11331.57 25.10 56924.30 88888.00 2017-01-01 14:22:45.909 001 11331.36 24.92 56923.87 88888.00 2017-01-01 14:22:46.409 001 11331.14 24.87 56923.34 88888.00 2017-01-01 14:22:46.909 001 11330.99 24.81 56922.75 88888.00 2017-01-01 14:22:47.409 001 11330.86 24.67 56922.11 88888.00 2017-01-01 14:22:47.909 001 11330.73 24.55 56921.46 88888.00 2017-01-01 14:22:48.409 001 11330.63 24.54 56920.83 88888.00 2017-01-01 14:22:48.909 001 11330.66 24.49 56920.24 88888.00 2017-01-01 14:22:49.409 001 11330.64 24.50 56919.68 88888.00 2017-01-01 14:22:49.909 001 11330.71 24.50 56919.05 88888.00 2017-01-01 14:22:50.409 001 11330.86 24.55 56918.44 88888.00 2017-01-01 14:22:50.909 001 11330.99 24.60 56917.89 88888.00 2017-01-01 14:22:51.409 001 11331.23 24.64 56917.42 88888.00 2017-01-01 14:22:51.909 001 11331.55 24.68 56916.96 88888.00 2017-01-01 14:22:52.409 001 11331.84 24.71 56916.57 88888.00 2017-01-01 14:22:52.909 001 11332.20 24.75 56916.22 88888.00 2017-01-01 14:22:53.409 001 11332.62 24.77 56915.91 88888.00 2017-01-01 14:22:53.909 001 11333.13 24.77 56915.77 88888.00 2017-01-01 14:22:54.409 001 11333.57 24.79 56915.64 88888.00 2017-01-01 14:22:54.909 001 11334.03 24.89 56915.58 88888.00 2017-01-01 14:22:55.409 001 11334.53 24.95 56915.55 88888.00 2017-01-01 14:22:55.909 001 11335.04 24.90 56915.69 88888.00 2017-01-01 14:22:56.409 001 11335.53 24.92 56915.91 88888.00 2017-01-01 14:22:56.909 001 11336.06 24.91 56916.19 88888.00 2017-01-01 14:22:57.409 001 11336.49 24.95 56916.55 88888.00 2017-01-01 14:22:57.909 001 11336.89 24.96 56916.91 88888.00 2017-01-01 14:22:58.409 001 11337.31 24.90 56917.39 88888.00 2017-01-01 14:22:58.909 001 11337.62 24.90 56917.89 88888.00 2017-01-01 14:22:59.409 001 11337.92 24.83 56918.44 88888.00 2017-01-01 14:22:59.909 001 11338.22 24.84 56919.02 88888.00 2017-01-01 14:23:00.409 001 11338.49 24.85 56919.59 88888.00 2017-01-01 14:23:00.909 001 11338.67 24.82 56920.19 88888.00 2017-01-01 14:23:01.409 001 11338.80 24.82 56920.79 88888.00 2017-01-01 14:23:01.909 001 11338.90 24.83 56921.47 88888.00 2017-01-01 14:23:02.409 001 11338.92 24.76 56922.01 88888.00 2017-01-01 14:23:02.909 001 11338.93 24.68 56922.56 88888.00 2017-01-01 14:23:03.409 001 11338.98 24.60 56923.06 88888.00 2017-01-01 14:23:03.909 001 11338.99 24.54 56923.50 88888.00 2017-01-01 14:23:04.409 001 11338.92 24.51 56923.87 88888.00 2017-01-01 14:23:04.909 001 11338.87 24.48 56924.24 88888.00 2017-01-01 14:23:05.409 001 11338.79 24.42 56924.63 88888.00 2017-01-01 14:23:05.909 001 11338.62 24.41 56924.94 88888.00 2017-01-01 14:23:06.409 001 11338.52 24.35 56925.21 88888.00 2017-01-01 14:23:06.909 001 11338.38 24.31 56925.43 88888.00 2017-01-01 14:23:07.409 001 11338.11 24.28 56925.59 88888.00 2017-01-01 14:23:07.909 001 11337.90 24.29 56925.71 88888.00 2017-01-01 14:23:08.409 001 11337.75 24.29 56925.88 88888.00 2017-01-01 14:23:08.909 001 11337.46 24.33 56926.08 88888.00 2017-01-01 14:23:09.409 001 11337.06 24.30 56926.21 88888.00 2017-01-01 14:23:09.909 001 11336.78 24.28 56926.40 88888.00 2017-01-01 14:23:10.409 001 11336.42 24.28 56926.54 88888.00 2017-01-01 14:23:10.909 001 11336.05 24.26 56926.76 88888.00 2017-01-01 14:23:11.409 001 11335.72 24.24 56927.01 88888.00 2017-01-01 14:23:11.909 001 11335.33 24.15 56927.24 88888.00 2017-01-01 14:23:12.409 001 11334.83 24.11 56927.39 88888.00 2017-01-01 14:23:12.909 001 11334.48 24.03 56927.51 88888.00 2017-01-01 14:23:13.409 001 11334.14 23.97 56927.72 88888.00 2017-01-01 14:23:13.909 001 11333.70 23.88 56927.81 88888.00 2017-01-01 14:23:14.409 001 11333.31 23.85 56927.89 88888.00 2017-01-01 14:23:14.909 001 11332.96 23.79 56927.95 88888.00 2017-01-01 14:23:15.409 001 11332.51 23.67 56927.96 88888.00 2017-01-01 14:23:15.909 001 11332.11 23.62 56928.06 88888.00 2017-01-01 14:23:16.409 001 11331.75 23.58 56928.03 88888.00 2017-01-01 14:23:16.909 001 11331.36 23.51 56927.96 88888.00 2017-01-01 14:23:17.409 001 11331.04 23.49 56927.84 88888.00 2017-01-01 14:23:17.909 001 11330.78 23.45 56927.72 88888.00 2017-01-01 14:23:18.409 001 11330.43 23.47 56927.55 88888.00 2017-01-01 14:23:18.909 001 11330.18 23.41 56927.39 88888.00 2017-01-01 14:23:19.409 001 11330.00 23.47 56927.26 88888.00 2017-01-01 14:23:19.909 001 11329.83 23.58 56927.10 88888.00 2017-01-01 14:23:20.409 001 11329.65 23.49 56926.93 88888.00 2017-01-01 14:23:20.909 001 11329.52 23.62 56926.74 88888.00 2017-01-01 14:23:21.409 001 11329.48 23.66 56926.53 88888.00 2017-01-01 14:23:21.909 001 11329.47 23.73 56926.33 88888.00 2017-01-01 14:23:22.409 001 11329.48 23.93 56926.17 88888.00 2017-01-01 14:23:22.909 001 11329.57 23.92 56926.04 88888.00 2017-01-01 14:23:23.409 001 11329.65 23.94 56925.89 88888.00 2017-01-01 14:23:23.909 001 11329.69 24.11 56925.75 88888.00 2017-01-01 14:23:24.409 001 11329.89 24.38 56925.62 88888.00 2017-01-01 14:23:24.909 001 11330.10 24.44 56925.51 88888.00 2017-01-01 14:23:25.409 001 11330.26 24.53 56925.36 88888.00 2017-01-01 14:23:25.909 001 11330.53 24.71 56925.21 88888.00 2017-01-01 14:23:26.409 001 11330.87 24.98 56925.09 88888.00 2017-01-01 14:23:26.909 001 11331.16 25.12 56924.98 88888.00 2017-01-01 14:23:27.409 001 11331.47 25.32 56925.01 88888.00 2017-01-01 14:23:27.909 001 11331.88 25.50 56924.94 88888.00 2017-01-01 14:23:28.409 001 11332.25 25.64 56924.93 88888.00 2017-01-01 14:23:28.909 001 11332.60 25.89 56924.95 88888.00 2017-01-01 14:23:29.409 001 11333.03 26.11 56925.02 88888.00 2017-01-01 14:23:29.909 001 11333.38 26.30 56925.12 88888.00 2017-01-01 14:23:30.409 001 11333.79 26.49 56925.20 88888.00 2017-01-01 14:23:30.909 001 11334.29 26.68 56925.20 88888.00 2017-01-01 14:23:31.409 001 11334.74 26.85 56925.21 88888.00 2017-01-01 14:23:31.909 001 11335.14 27.01 56925.28 88888.00 2017-01-01 14:23:32.409 001 11335.57 27.10 56925.26 88888.00 2017-01-01 14:23:32.909 001 11335.95 27.25 56925.36 88888.00 2017-01-01 14:23:33.409 001 11336.21 27.36 56925.46 88888.00 2017-01-01 14:23:33.909 001 11336.49 27.47 56925.63 88888.00 2017-01-01 14:23:34.409 001 11336.75 27.55 56925.78 88888.00 2017-01-01 14:23:34.909 001 11336.93 27.60 56925.90 88888.00 2017-01-01 14:23:35.409 001 11337.10 27.62 56926.05 88888.00 2017-01-01 14:23:35.909 001 11337.30 27.69 56926.16 88888.00 2017-01-01 14:23:36.409 001 11337.34 27.66 56926.35 88888.00 2017-01-01 14:23:36.909 001 11337.35 27.73 56926.54 88888.00 2017-01-01 14:23:37.409 001 11337.34 27.66 56926.78 88888.00 2017-01-01 14:23:37.909 001 11337.37 27.53 56926.97 88888.00 2017-01-01 14:23:38.409 001 11337.30 27.47 56927.10 88888.00 2017-01-01 14:23:38.909 001 11337.19 27.34 56927.30 88888.00 2017-01-01 14:23:39.409 001 11337.06 27.20 56927.38 88888.00 2017-01-01 14:23:39.909 001 11336.96 27.09 56927.43 88888.00 2017-01-01 14:23:40.409 001 11336.79 27.03 56927.45 88888.00 2017-01-01 14:23:40.909 001 11336.68 26.93 56927.59 88888.00 2017-01-01 14:23:41.409 001 11336.47 26.73 56927.66 88888.00 2017-01-01 14:23:41.909 001 11336.20 26.60 56927.76 88888.00 2017-01-01 14:23:42.409 001 11336.01 26.41 56927.80 88888.00 2017-01-01 14:23:42.909 001 11335.72 26.17 56927.78 88888.00 2017-01-01 14:23:43.409 001 11335.40 25.97 56927.82 88888.00 2017-01-01 14:23:43.909 001 11335.15 25.74 56927.81 88888.00 2017-01-01 14:23:44.409 001 11334.85 25.51 56927.87 88888.00 2017-01-01 14:23:44.909 001 11334.50 25.28 56927.89 88888.00 2017-01-01 14:23:45.409 001 11334.19 25.10 56927.90 88888.00 2017-01-01 14:23:45.909 001 11333.91 24.92 56927.94 88888.00 2017-01-01 14:23:46.409 001 11333.58 24.75 56927.98 88888.00 2017-01-01 14:23:46.909 001 11333.32 24.51 56927.98 88888.00 2017-01-01 14:23:47.409 001 11333.03 24.35 56927.94 88888.00 2017-01-01 14:23:47.909 001 11332.73 24.16 56927.87 88888.00 2017-01-01 14:23:48.409 001 11332.40 23.99 56927.74 88888.00 2017-01-01 14:23:48.909 001 11332.16 23.86 56927.68 88888.00 2017-01-01 14:23:49.409 001 11331.92 23.74 56927.55 88888.00 2017-01-01 14:23:49.909 001 11331.64 23.61 56927.42 88888.00 2017-01-01 14:23:50.409 001 11331.46 23.55 56927.36 88888.00 2017-01-01 14:23:50.909 001 11331.23 23.51 56927.24 88888.00 2017-01-01 14:23:51.409 001 11331.02 23.45 56927.19 88888.00 2017-01-01 14:23:51.909 001 11330.86 23.34 56927.11 88888.00 2017-01-01 14:23:52.409 001 11330.70 23.34 56927.01 88888.00 2017-01-01 14:23:52.909 001 11330.52 23.34 56926.99 88888.00 2017-01-01 14:23:53.409 001 11330.39 23.35 56926.99 88888.00 2017-01-01 14:23:53.909 001 11330.28 23.41 56926.95 88888.00 2017-01-01 14:23:54.409 001 11330.12 23.46 56926.87 88888.00 2017-01-01 14:23:54.909 001 11329.98 23.52 56926.89 88888.00 2017-01-01 14:23:55.409 001 11329.91 23.62 56926.93 88888.00 2017-01-01 14:23:55.909 001 11329.89 23.69 56927.05 88888.00 2017-01-01 14:23:56.409 001 11329.76 23.79 56927.12 88888.00 2017-01-01 14:23:56.909 001 11329.75 23.97 56927.19 88888.00 2017-01-01 14:23:57.409 001 11329.77 24.13 56927.25 88888.00 2017-01-01 14:23:57.909 001 11329.80 24.29 56927.20 88888.00 2017-01-01 14:23:58.409 001 11329.86 24.53 56927.18 88888.00 2017-01-01 14:23:58.909 001 11330.02 24.77 56927.11 88888.00 2017-01-01 14:23:59.409 001 11330.18 25.04 56927.00 88888.00 2017-01-01 14:23:59.909 001 11330.40 25.32 56926.81 88888.00 2017-01-01 14:24:00.409 001 11330.72 25.50 56926.69 88888.00 2017-01-01 14:24:00.909 001 11331.01 25.70 56926.53 88888.00 2017-01-01 14:24:01.409 001 11331.30 25.99 56926.36 88888.00 2017-01-01 14:24:01.909 001 11331.64 26.30 56926.16 88888.00 2017-01-01 14:24:02.409 001 11331.99 26.54 56925.95 88888.00 2017-01-01 14:24:02.909 001 11332.28 26.81 56925.83 88888.00 2017-01-01 14:24:03.409 001 11332.68 27.09 56925.65 88888.00 2017-01-01 14:24:03.909 001 11333.10 27.37 56925.52 88888.00 2017-01-01 14:24:04.409 001 11333.37 27.61 56925.41 88888.00 2017-01-01 14:24:04.909 001 11333.67 27.84 56925.34 88888.00 2017-01-01 14:24:05.409 001 11334.07 28.12 56925.26 88888.00 2017-01-01 14:24:05.909 001 11334.39 28.25 56925.15 88888.00 2017-01-01 14:24:06.409 001 11334.64 28.41 56925.04 88888.00 2017-01-01 14:24:06.909 001 11334.92 28.49 56924.87 88888.00 2017-01-01 14:24:07.409 001 11335.24 28.59 56924.82 88888.00 2017-01-01 14:24:07.909 001 11335.47 28.62 56924.68 88888.00 2017-01-01 14:24:08.409 001 11335.66 28.58 56924.64 88888.00 2017-01-01 14:24:08.909 001 11335.81 28.52 56924.55 88888.00 2017-01-01 14:24:09.409 001 11335.95 28.46 56924.47 88888.00 2017-01-01 14:24:09.909 001 11336.10 28.34 56924.36 88888.00 2017-01-01 14:24:10.409 001 11336.24 28.18 56924.16 88888.00 2017-01-01 14:24:10.909 001 11336.36 27.95 56923.99 88888.00 2017-01-01 14:24:11.409 001 11336.36 27.61 56923.80 88888.00 2017-01-01 14:24:11.909 001 11336.41 27.30 56923.58 88888.00 2017-01-01 14:24:12.409 001 11336.36 26.98 56923.27 88888.00 2017-01-01 14:24:12.909 001 11336.36 26.68 56922.95 88888.00 2017-01-01 14:24:13.409 001 11336.40 26.33 56922.57 88888.00 2017-01-01 14:24:13.909 001 11336.36 25.98 56922.19 88888.00 2017-01-01 14:24:14.409 001 11336.30 25.63 56921.73 88888.00 2017-01-01 14:24:14.909 001 11336.31 25.22 56921.29 88888.00 2017-01-01 14:24:15.409 001 11336.29 24.77 56920.87 88888.00 2017-01-01 14:24:15.909 001 11336.21 24.40 56920.42 88888.00 2017-01-01 14:24:16.409 001 11336.17 24.08 56920.05 88888.00 2017-01-01 14:24:16.909 001 11336.13 23.70 56919.62 88888.00 2017-01-01 14:24:17.409 001 11336.01 23.39 56919.24 88888.00 2017-01-01 14:24:17.909 001 11335.86 23.08 56918.80 88888.00 2017-01-01 14:24:18.409 001 11335.80 22.84 56918.39 88888.00 2017-01-01 14:24:18.909 001 11335.73 22.52 56918.11 88888.00 2017-01-01 14:24:19.409 001 11335.57 22.34 56917.73 88888.00 2017-01-01 14:24:19.909 001 11335.53 22.22 56917.55 88888.00 2017-01-01 14:24:20.409 001 11335.44 22.06 56917.38 88888.00 2017-01-01 14:24:20.909 001 11335.35 21.85 56917.22 88888.00 2017-01-01 14:24:21.409 001 11335.25 21.77 56917.17 88888.00 2017-01-01 14:24:21.909 001 11335.19 21.66 56917.15 88888.00 2017-01-01 14:24:22.409 001 11335.12 21.64 56917.16 88888.00 2017-01-01 14:24:22.909 001 11335.08 21.59 56917.12 88888.00 2017-01-01 14:24:23.409 001 11335.09 21.54 56917.22 88888.00 2017-01-01 14:24:23.909 001 11334.98 21.50 56917.34 88888.00 2017-01-01 14:24:24.409 001 11334.92 21.54 56917.50 88888.00 2017-01-01 14:24:24.909 001 11334.92 21.55 56917.63 88888.00 2017-01-01 14:24:25.409 001 11334.89 21.52 56917.87 88888.00 2017-01-01 14:24:25.909 001 11334.90 21.51 56918.11 88888.00 2017-01-01 14:24:26.409 001 11334.96 21.61 56918.30 88888.00 2017-01-01 14:24:26.909 001 11334.90 21.68 56918.54 88888.00 2017-01-01 14:24:27.409 001 11334.82 21.76 56918.78 88888.00 2017-01-01 14:24:27.909 001 11334.80 21.84 56919.11 88888.00 2017-01-01 14:24:28.409 001 11334.82 21.86 56919.40 88888.00 2017-01-01 14:24:28.909 001 11334.81 21.90 56919.69 88888.00 2017-01-01 14:24:29.409 001 11334.75 21.96 56920.07 88888.00 2017-01-01 14:24:29.909 001 11334.80 21.97 56920.45 88888.00 2017-01-01 14:24:30.409 001 11334.76 22.08 56920.77 88888.00 2017-01-01 14:24:30.909 001 11334.66 22.23 56921.10 88888.00 2017-01-01 14:24:31.409 001 11334.69 22.32 56921.46 88888.00 2017-01-01 14:24:31.909 001 11334.73 22.45 56921.81 88888.00 2017-01-01 14:24:32.409 001 11334.61 22.73 56922.23 88888.00 2017-01-01 14:24:32.909 001 11334.55 23.08 56922.57 88888.00 2017-01-01 14:24:33.409 001 11334.49 23.29 56922.89 88888.00 2017-01-01 14:24:33.909 001 11334.43 23.34 56923.19 88888.00 2017-01-01 14:24:34.409 001 11334.39 23.49 56923.58 88888.00 2017-01-01 14:24:34.909 001 11334.33 23.60 56923.97 88888.00 2017-01-01 14:24:35.409 001 11334.20 23.72 56924.24 88888.00 2017-01-01 14:24:35.909 001 11334.06 23.83 56924.53 88888.00 2017-01-01 14:24:36.410 001 11333.98 23.94 56924.74 88888.00 2017-01-01 14:24:36.910 001 11333.84 24.08 56924.98 88888.00 2017-01-01 14:24:37.410 001 11333.63 24.19 56925.15 88888.00 2017-01-01 14:24:37.910 001 11333.50 24.34 56925.28 88888.00 2017-01-01 14:24:38.410 001 11333.37 24.43 56925.40 88888.00 2017-01-01 14:24:38.910 001 11333.23 24.43 56925.40 88888.00 2017-01-01 14:24:39.410 001 11333.21 24.61 56925.40 88888.00 2017-01-01 14:24:39.910 001 11333.21 24.85 56925.32 88888.00 2017-01-01 14:24:40.410 001 11333.09 25.02 56925.20 88888.00 2017-01-01 14:24:40.910 001 11333.03 25.16 56924.99 88888.00 2017-01-01 14:24:41.410 001 11333.11 25.23 56924.74 88888.00 2017-01-01 14:24:41.910 001 11333.18 25.26 56924.41 88888.00 2017-01-01 14:24:42.410 001 11333.24 25.25 56923.98 88888.00 2017-01-01 14:24:42.910 001 11333.44 25.24 56923.51 88888.00 2017-01-01 14:24:43.410 001 11333.63 25.24 56922.91 88888.00 2017-01-01 14:24:43.910 001 11333.83 25.35 56922.33 88888.00 2017-01-01 14:24:44.410 001 11334.11 25.37 56921.75 88888.00 2017-01-01 14:24:44.910 001 11334.45 25.39 56921.13 88888.00 2017-01-01 14:24:45.410 001 11334.73 25.40 56920.52 88888.00 2017-01-01 14:24:45.910 001 11335.07 25.43 56919.89 88888.00 2017-01-01 14:24:46.410 001 11335.44 25.38 56919.28 88888.00 2017-01-01 14:24:46.910 001 11335.80 25.25 56918.61 88888.00 2017-01-01 14:24:47.410 001 11336.24 25.10 56917.93 88888.00 2017-01-01 14:24:47.910 001 11336.70 24.89 56917.34 88888.00 2017-01-01 14:24:48.410 001 11337.10 24.48 56916.80 88888.00 2017-01-01 14:24:48.910 001 11337.49 24.31 56916.29 88888.00 2017-01-01 14:24:49.410 001 11337.96 24.20 56915.88 88888.00 2017-01-01 14:24:49.910 001 11338.35 24.06 56915.56 88888.00 2017-01-01 14:24:50.410 001 11338.65 23.89 56915.33 88888.00 2017-01-01 14:24:50.910 001 11339.00 23.77 56915.22 88888.00 2017-01-01 14:24:51.410 001 11339.28 23.63 56915.17 88888.00 2017-01-01 14:24:51.910 001 11339.53 23.54 56915.20 88888.00 2017-01-01 14:24:52.410 001 11339.73 23.58 56915.30 88888.00 2017-01-01 14:24:52.910 001 11339.94 23.40 56915.50 88888.00 2017-01-01 14:24:53.410 001 11340.09 23.38 56915.62 88888.00 2017-01-01 14:24:53.910 001 11340.20 23.29 56915.75 88888.00 2017-01-01 14:24:54.410 001 11340.32 23.13 56915.95 88888.00 2017-01-01 14:24:54.910 001 11340.32 23.02 56916.16 88888.00 2017-01-01 14:24:55.410 001 11340.25 22.98 56916.42 88888.00 2017-01-01 14:24:55.910 001 11340.23 22.84 56916.68 88888.00 2017-01-01 14:24:56.410 001 11340.11 22.79 56916.86 88888.00 2017-01-01 14:24:56.910 001 11339.92 22.77 56916.99 88888.00 2017-01-01 14:24:57.410 001 11339.80 22.70 56917.15 88888.00 2017-01-01 14:24:57.910 001 11339.64 22.70 56917.26 88888.00 2017-01-01 14:24:58.410 001 11339.49 22.57 56917.44 88888.00 2017-01-01 14:24:58.910 001 11339.31 22.46 56917.68 88888.00 2017-01-01 14:24:59.410 001 11339.08 22.38 56917.77 88888.00 2017-01-01 14:24:59.910 001 11338.81 22.23 56917.82 88888.00 2017-01-01 14:25:00.410 001 11338.62 22.12 56917.90 88888.00 2017-01-01 14:25:00.910 001 11338.42 22.00 56917.88 88888.00 2017-01-01 14:25:01.410 001 11338.17 21.83 56917.74 88888.00 2017-01-01 14:25:01.910 001 11338.03 21.72 56917.66 88888.00 2017-01-01 14:25:02.410 001 11337.90 21.62 56917.57 88888.00 2017-01-01 14:25:02.910 001 11337.75 21.48 56917.54 88888.00 2017-01-01 14:25:03.410 001 11337.52 21.37 56917.58 88888.00 2017-01-01 14:25:03.910 001 11337.37 21.31 56917.62 88888.00 2017-01-01 14:25:04.410 001 11337.31 21.22 56917.67 88888.00 2017-01-01 14:25:04.910 001 11337.18 21.10 56917.82 88888.00 2017-01-01 14:25:05.410 001 11337.07 21.06 56918.05 88888.00 2017-01-01 14:25:05.910 001 11337.03 20.97 56918.28 88888.00 2017-01-01 14:25:06.410 001 11336.90 20.94 56918.51 88888.00 2017-01-01 14:25:06.910 001 11336.77 20.90 56918.86 88888.00 2017-01-01 14:25:07.410 001 11336.69 20.90 56919.16 88888.00 2017-01-01 14:25:07.910 001 11336.55 20.90 56919.54 88888.00 2017-01-01 14:25:08.410 001 11336.50 20.84 56920.04 88888.00 2017-01-01 14:25:08.910 001 11336.47 20.79 56920.59 88888.00 2017-01-01 14:25:09.410 001 11336.31 20.73 56921.04 88888.00 2017-01-01 14:25:09.910 001 11336.19 20.69 56921.61 88888.00 2017-01-01 14:25:10.410 001 11336.03 20.73 56922.26 88888.00 2017-01-01 14:25:10.910 001 11335.86 20.80 56922.91 88888.00 2017-01-01 14:25:11.410 001 11335.65 20.83 56923.54 88888.00 2017-01-01 14:25:11.910 001 11335.40 20.90 56924.19 88888.00 2017-01-01 14:25:12.410 001 11335.19 21.02 56924.88 88888.00 2017-01-01 14:25:12.910 001 11334.92 21.11 56925.50 88888.00 2017-01-01 14:25:13.410 001 11334.71 21.35 56926.09 88888.00 2017-01-01 14:25:13.910 001 11334.45 21.47 56926.56 88888.00 2017-01-01 14:25:14.410 001 11334.13 21.58 56927.05 88888.00 2017-01-01 14:25:14.910 001 11333.87 21.75 56927.57 88888.00 2017-01-01 14:25:15.410 001 11333.63 22.02 56927.96 88888.00 2017-01-01 14:25:15.910 001 11333.39 22.18 56928.38 88888.00 2017-01-01 14:25:16.410 001 11333.16 22.39 56928.70 88888.00 2017-01-01 14:25:16.910 001 11332.92 22.60 56928.93 88888.00 2017-01-01 14:25:17.410 001 11332.68 22.90 56929.12 88888.00 2017-01-01 14:25:17.910 001 11332.46 23.17 56929.32 88888.00 2017-01-01 14:25:18.410 001 11332.33 23.41 56929.49 88888.00 2017-01-01 14:25:18.910 001 11332.23 23.63 56929.48 88888.00 2017-01-01 14:25:19.410 001 11332.17 23.87 56929.42 88888.00 2017-01-01 14:25:19.910 001 11332.10 24.10 56929.19 88888.00 2017-01-01 14:25:20.410 001 11332.11 24.31 56929.02 88888.00 2017-01-01 14:25:20.910 001 11332.12 24.50 56928.67 88888.00 2017-01-01 14:25:21.410 001 11332.16 24.68 56928.16 88888.00 2017-01-01 14:25:21.910 001 11332.36 24.85 56927.66 88888.00 2017-01-01 14:25:22.410 001 11332.55 24.96 56927.12 88888.00 2017-01-01 14:25:22.910 001 11332.73 25.05 56926.56 88888.00 2017-01-01 14:25:23.410 001 11332.99 25.13 56925.92 88888.00 2017-01-01 14:25:23.910 001 11333.30 25.10 56925.34 88888.00 2017-01-01 14:25:24.410 001 11333.57 25.10 56924.72 88888.00 2017-01-01 14:25:24.910 001 11333.83 25.10 56924.11 88888.00 2017-01-01 14:25:25.410 001 11334.27 25.05 56923.48 88888.00 2017-01-01 14:25:25.910 001 11334.66 24.99 56922.83 88888.00 2017-01-01 14:25:26.410 001 11335.02 24.92 56922.31 88888.00 2017-01-01 14:25:26.910 001 11335.45 24.82 56921.83 88888.00 2017-01-01 14:25:27.410 001 11335.81 24.69 56921.42 88888.00 2017-01-01 14:25:27.910 001 11336.10 24.58 56921.06 88888.00 2017-01-01 14:25:28.410 001 11336.46 24.35 56920.74 88888.00 2017-01-01 14:25:28.910 001 11336.75 24.13 56920.44 88888.00 2017-01-01 14:25:29.410 001 11336.96 23.99 56920.27 88888.00 2017-01-01 14:25:29.910 001 11337.16 23.76 56920.13 88888.00 2017-01-01 14:25:30.410 001 11337.39 23.49 56920.05 88888.00 2017-01-01 14:25:30.910 001 11337.56 23.27 56920.04 88888.00 2017-01-01 14:25:31.410 001 11337.70 22.99 56920.08 88888.00 2017-01-01 14:25:31.910 001 11337.92 22.78 56920.20 88888.00 2017-01-01 14:25:32.410 001 11337.99 22.47 56920.37 88888.00 2017-01-01 14:25:32.910 001 11337.95 22.29 56920.59 88888.00 2017-01-01 14:25:33.410 001 11337.96 22.09 56920.82 88888.00 2017-01-01 14:25:33.910 001 11337.93 21.83 56921.02 88888.00 2017-01-01 14:25:34.410 001 11337.83 21.55 56921.37 88888.00 2017-01-01 14:25:34.910 001 11337.68 21.24 56921.74 88888.00 2017-01-01 14:25:35.410 001 11337.54 21.00 56922.22 88888.00 2017-01-01 14:25:35.910 001 11337.31 20.77 56922.73 88888.00 2017-01-01 14:25:36.410 001 11337.11 20.57 56923.23 88888.00 2017-01-01 14:25:36.910 001 11336.82 20.30 56923.70 88888.00 2017-01-01 14:25:37.410 001 11336.48 20.06 56924.12 88888.00 2017-01-01 14:25:37.910 001 11336.20 19.89 56924.57 88888.00 2017-01-01 14:25:38.410 001 11335.84 19.73 56925.05 88888.00 2017-01-01 14:25:38.910 001 11335.45 19.54 56925.46 88888.00 2017-01-01 14:25:39.410 001 11335.03 19.38 56925.91 88888.00 2017-01-01 14:25:39.910 001 11334.66 19.24 56926.33 88888.00 2017-01-01 14:25:40.410 001 11334.18 19.07 56926.69 88888.00 2017-01-01 14:25:40.910 001 11333.72 18.96 56927.08 88888.00 2017-01-01 14:25:41.410 001 11333.31 18.86 56927.51 88888.00 2017-01-01 14:25:41.910 001 11332.86 18.76 56927.90 88888.00 2017-01-01 14:25:42.410 001 11332.37 18.65 56928.27 88888.00 2017-01-01 14:25:42.910 001 11331.92 18.60 56928.66 88888.00 2017-01-01 14:25:43.410 001 11331.53 18.50 56929.18 88888.00 2017-01-01 14:25:43.910 001 11331.07 18.46 56929.55 88888.00 2017-01-01 14:25:44.410 001 11330.66 18.39 56929.94 88888.00 2017-01-01 14:25:44.910 001 11330.29 18.44 56930.40 88888.00 2017-01-01 14:25:45.410 001 11329.83 18.44 56930.86 88888.00 2017-01-01 14:25:45.910 001 11329.43 18.51 56931.22 88888.00 2017-01-01 14:25:46.410 001 11329.06 18.58 56931.57 88888.00 2017-01-01 14:25:46.910 001 11328.71 18.62 56931.96 88888.00 2017-01-01 14:25:47.410 001 11328.29 18.70 56932.32 88888.00 2017-01-01 14:25:47.910 001 11328.00 18.89 56932.71 88888.00 2017-01-01 14:25:48.410 001 11327.66 19.02 56933.08 88888.00 2017-01-01 14:25:48.910 001 11327.31 19.13 56933.46 88888.00 2017-01-01 14:25:49.410 001 11327.06 19.27 56933.86 88888.00 2017-01-01 14:25:49.910 001 11326.84 19.37 56934.31 88888.00 2017-01-01 14:25:50.410 001 11326.48 19.53 56934.70 88888.00 2017-01-01 14:25:50.910 001 11326.21 19.70 56935.12 88888.00 2017-01-01 14:25:51.410 001 11325.99 19.79 56935.48 88888.00 2017-01-01 14:25:51.910 001 11325.74 19.94 56935.78 88888.00 2017-01-01 14:25:52.410 001 11325.46 20.09 56936.12 88888.00 2017-01-01 14:25:52.910 001 11325.24 20.26 56936.40 88888.00 2017-01-01 14:25:53.410 001 11325.02 20.41 56936.67 88888.00 2017-01-01 14:25:53.910 001 11324.79 20.52 56936.86 88888.00 2017-01-01 14:25:54.410 001 11324.58 20.68 56937.05 88888.00 2017-01-01 14:25:54.910 001 11324.42 20.87 56937.17 88888.00 2017-01-01 14:25:55.410 001 11324.19 20.96 56937.19 88888.00 2017-01-01 14:25:55.910 001 11324.07 21.06 56937.20 88888.00 2017-01-01 14:25:56.410 001 11323.99 21.17 56937.15 88888.00 2017-01-01 14:25:56.910 001 11323.89 21.30 56937.13 88888.00 2017-01-01 14:25:57.410 001 11323.76 21.38 56936.93 88888.00 2017-01-01 14:25:57.910 001 11323.77 21.47 56936.70 88888.00 2017-01-01 14:25:58.410 001 11323.71 21.49 56936.47 88888.00 2017-01-01 14:25:58.910 001 11323.62 21.54 56936.22 88888.00 2017-01-01 14:25:59.410 001 11323.63 21.57 56935.90 88888.00 2017-01-01 14:25:59.910 001 11323.66 21.55 56935.48 88888.00 2017-01-01 14:26:00.410 001 11323.70 21.51 56935.12 88888.00 2017-01-01 14:26:00.910 001 11323.75 21.50 56934.78 88888.00 2017-01-01 14:26:01.410 001 11323.89 21.55 56934.43 88888.00 2017-01-01 14:26:01.910 001 11323.91 21.54 56934.06 88888.00 2017-01-01 14:26:02.410 001 11323.96 21.48 56933.67 88888.00 2017-01-01 14:26:02.910 001 11324.10 21.35 56933.22 88888.00 2017-01-01 14:26:03.410 001 11324.12 21.22 56932.81 88888.00 2017-01-01 14:26:03.910 001 11324.21 21.09 56932.40 88888.00 2017-01-01 14:26:04.410 001 11324.28 20.98 56931.96 88888.00 2017-01-01 14:26:04.910 001 11324.33 20.88 56931.66 88888.00 2017-01-01 14:26:05.410 001 11324.35 20.76 56931.23 88888.00 2017-01-01 14:26:05.910 001 11324.47 20.59 56930.86 88888.00 2017-01-01 14:26:06.410 001 11324.59 20.41 56930.52 88888.00 2017-01-01 14:26:06.910 001 11324.60 20.26 56930.19 88888.00 2017-01-01 14:26:07.410 001 11324.63 20.08 56929.82 88888.00 2017-01-01 14:26:07.910 001 11324.69 19.88 56929.54 88888.00 2017-01-01 14:26:08.410 001 11324.72 19.67 56929.38 88888.00 2017-01-01 14:26:08.910 001 11324.74 19.55 56929.28 88888.00 2017-01-01 14:26:09.410 001 11324.80 19.47 56929.25 88888.00 2017-01-01 14:26:09.910 001 11324.80 19.36 56929.11 88888.00 2017-01-01 14:26:10.410 001 11324.75 19.21 56929.07 88888.00 2017-01-01 14:26:10.910 001 11324.72 18.97 56929.02 88888.00 2017-01-01 14:26:11.410 001 11324.67 18.72 56929.02 88888.00 2017-01-01 14:26:11.910 001 11324.54 18.56 56929.02 88888.00 2017-01-01 14:26:12.410 001 11324.51 18.35 56929.02 88888.00 2017-01-01 14:26:12.910 001 11324.41 18.23 56929.07 88888.00 2017-01-01 14:26:13.410 001 11324.26 18.08 56929.12 88888.00 2017-01-01 14:26:13.910 001 11324.14 17.95 56929.25 88888.00 2017-01-01 14:26:14.410 001 11324.04 17.87 56929.37 88888.00 2017-01-01 14:26:14.910 001 11323.89 17.74 56929.55 88888.00 2017-01-01 14:26:15.410 001 11323.75 17.74 56929.75 88888.00 2017-01-01 14:26:15.910 001 11323.61 17.58 56929.90 88888.00 2017-01-01 14:26:16.410 001 11323.41 17.51 56930.12 88888.00 2017-01-01 14:26:16.910 001 11323.20 17.44 56930.28 88888.00 2017-01-01 14:26:17.410 001 11323.05 17.43 56930.45 88888.00 2017-01-01 14:26:17.910 001 11322.88 17.23 56930.67 88888.00 2017-01-01 14:26:18.410 001 11322.68 17.25 56930.88 88888.00 2017-01-01 14:26:18.910 001 11322.52 17.34 56931.09 88888.00 2017-01-01 14:26:19.410 001 11322.34 17.25 56931.28 88888.00 2017-01-01 14:26:19.910 001 11322.12 17.23 56931.47 88888.00 2017-01-01 14:26:20.410 001 11321.98 17.22 56931.67 88888.00 2017-01-01 14:26:20.910 001 11321.87 17.25 56931.92 88888.00 2017-01-01 14:26:21.410 001 11321.62 17.15 56932.07 88888.00 2017-01-01 14:26:21.910 001 11321.42 17.16 56932.34 88888.00 2017-01-01 14:26:22.410 001 11321.29 17.22 56932.57 88888.00 2017-01-01 14:26:22.910 001 11321.14 17.22 56932.78 88888.00 2017-01-01 14:26:23.410 001 11320.95 17.27 56932.98 88888.00 2017-01-01 14:26:23.910 001 11320.87 17.40 56933.11 88888.00 2017-01-01 14:26:24.410 001 11320.77 17.40 56933.23 88888.00 2017-01-01 14:26:24.910 001 11320.62 17.28 56933.34 88888.00 2017-01-01 14:26:25.410 001 11320.53 17.10 56933.54 88888.00 2017-01-01 14:26:25.910 001 11320.39 17.08 56933.72 88888.00 2017-01-01 14:26:26.410 001 11320.29 17.16 56933.92 88888.00 2017-01-01 14:26:26.910 001 11320.22 17.23 56934.09 88888.00 2017-01-01 14:26:27.410 001 11320.09 17.22 56934.19 88888.00 2017-01-01 14:26:27.910 001 11319.94 17.33 56934.30 88888.00 2017-01-01 14:26:28.410 001 11319.81 17.39 56934.43 88888.00 2017-01-01 14:26:28.910 001 11319.67 17.39 56934.58 88888.00 2017-01-01 14:26:29.410 001 11319.54 17.40 56934.72 88888.00 2017-01-01 14:26:29.910 001 11319.37 17.49 56934.90 88888.00 2017-01-01 14:26:30.410 001 11319.26 17.51 56935.01 88888.00 2017-01-01 14:26:30.910 001 11319.12 17.35 56935.10 88888.00 2017-01-01 14:26:31.410 001 11318.84 17.33 56935.21 88888.00 2017-01-01 14:26:31.910 001 11318.71 17.29 56935.17 88888.00 2017-01-01 14:26:32.410 001 11318.58 17.21 56935.14 88888.00 2017-01-01 14:26:32.910 001 11318.37 17.17 56935.07 88888.00 2017-01-01 14:26:33.410 001 11318.16 17.13 56935.01 88888.00 2017-01-01 14:26:33.910 001 11318.00 17.02 56934.88 88888.00 2017-01-01 14:26:34.410 001 11317.75 16.89 56934.61 88888.00 2017-01-01 14:26:34.910 001 11317.56 16.83 56934.33 88888.00 2017-01-01 14:26:35.410 001 11317.50 16.81 56934.03 88888.00 2017-01-01 14:26:35.910 001 11317.31 16.69 56933.65 88888.00 2017-01-01 14:26:36.410 001 11317.08 16.55 56933.14 88888.00 2017-01-01 14:26:36.910 001 11316.98 16.42 56932.63 88888.00 2017-01-01 14:26:37.410 001 11316.90 16.21 56932.11 88888.00 2017-01-01 14:26:37.910 001 11316.74 16.11 56931.61 88888.00 2017-01-01 14:26:38.410 001 11316.71 16.04 56931.06 88888.00 2017-01-01 14:26:38.910 001 11316.71 15.87 56930.46 88888.00 2017-01-01 14:26:39.410 001 11316.57 15.76 56929.88 88888.00 2017-01-01 14:26:39.910 001 11316.52 15.64 56929.29 88888.00 2017-01-01 14:26:40.410 001 11316.49 15.52 56928.71 88888.00 2017-01-01 14:26:40.910 001 11316.43 15.29 56928.12 88888.00 2017-01-01 14:26:41.411 001 11316.36 15.08 56927.55 88888.00 2017-01-01 14:26:41.911 001 11316.36 14.92 56926.94 88888.00 2017-01-01 14:26:42.411 001 11316.33 14.78 56926.30 88888.00 2017-01-01 14:26:42.911 001 11316.25 14.57 56925.72 88888.00 2017-01-01 14:26:43.411 001 11316.22 14.34 56925.12 88888.00 2017-01-01 14:26:43.911 001 11316.25 14.19 56924.56 88888.00 2017-01-01 14:26:44.411 001 11316.19 14.00 56923.98 88888.00 2017-01-01 14:26:44.911 001 11316.18 13.74 56923.51 88888.00 2017-01-01 14:26:45.411 001 11316.21 13.54 56923.02 88888.00 2017-01-01 14:26:45.911 001 11316.17 13.34 56922.61 88888.00 2017-01-01 14:26:46.411 001 11316.18 13.17 56922.19 88888.00 2017-01-01 14:26:46.911 001 11316.21 13.00 56921.79 88888.00 2017-01-01 14:26:47.411 001 11316.24 12.83 56921.45 88888.00 2017-01-01 14:26:47.911 001 11316.22 12.67 56921.03 88888.00 2017-01-01 14:26:48.411 001 11316.29 12.51 56920.71 88888.00 2017-01-01 14:26:48.911 001 11316.27 12.45 56920.38 88888.00 2017-01-01 14:26:49.411 001 11316.32 12.33 56920.14 88888.00 2017-01-01 14:26:49.911 001 11316.40 12.25 56919.95 88888.00 2017-01-01 14:26:50.411 001 11316.47 12.02 56919.76 88888.00 2017-01-01 14:26:50.911 001 11316.48 11.79 56919.56 88888.00 2017-01-01 14:26:51.411 001 11316.53 11.65 56919.38 88888.00 2017-01-01 14:26:51.911 001 11316.63 11.59 56919.23 88888.00 2017-01-01 14:26:52.411 001 11316.64 11.50 56919.07 88888.00 2017-01-01 14:26:52.911 001 11316.70 11.42 56918.93 88888.00 2017-01-01 14:26:53.411 001 11316.80 11.35 56918.84 88888.00 2017-01-01 14:26:53.911 001 11316.85 11.29 56918.77 88888.00 2017-01-01 14:26:54.411 001 11316.89 11.25 56918.70 88888.00 2017-01-01 14:26:54.911 001 11317.02 11.24 56918.72 88888.00 2017-01-01 14:26:55.411 001 11317.09 11.25 56918.72 88888.00 2017-01-01 14:26:55.911 001 11317.17 11.24 56918.69 88888.00 2017-01-01 14:26:56.411 001 11317.29 11.27 56918.83 88888.00 2017-01-01 14:26:56.911 001 11317.46 11.25 56918.88 88888.00 2017-01-01 14:26:57.411 001 11317.49 11.28 56918.98 88888.00 2017-01-01 14:26:57.911 001 11317.56 11.34 56919.09 88888.00 2017-01-01 14:26:58.411 001 11317.72 11.41 56919.27 88888.00 2017-01-01 14:26:58.911 001 11317.81 11.44 56919.41 88888.00 2017-01-01 14:26:59.411 001 11317.94 11.51 56919.59 88888.00 2017-01-01 14:26:59.911 001 11318.05 11.61 56919.81 88888.00 2017-01-01 14:27:00.411 001 11318.19 11.71 56919.98 88888.00 2017-01-01 14:27:00.911 001 11318.31 11.83 56920.17 88888.00 2017-01-01 14:27:01.411 001 11318.42 11.89 56920.38 88888.00 2017-01-01 14:27:01.911 001 11318.55 12.05 56920.68 88888.00 2017-01-01 14:27:02.411 001 11318.63 12.19 56920.97 88888.00 2017-01-01 14:27:02.911 001 11318.76 12.32 56921.29 88888.00 2017-01-01 14:27:03.411 001 11318.93 12.47 56921.60 88888.00 2017-01-01 14:27:03.911 001 11319.00 12.60 56921.92 88888.00 2017-01-01 14:27:04.411 001 11319.02 12.80 56922.24 88888.00 2017-01-01 14:27:04.911 001 11319.17 13.04 56922.58 88888.00 2017-01-01 14:27:05.411 001 11319.23 13.20 56922.95 88888.00 2017-01-01 14:27:05.911 001 11319.25 13.36 56923.29 88888.00 2017-01-01 14:27:06.411 001 11319.45 13.58 56923.65 88888.00 2017-01-01 14:27:06.911 001 11319.54 13.75 56924.04 88888.00 2017-01-01 14:27:07.411 001 11319.56 13.90 56924.40 88888.00 2017-01-01 14:27:07.911 001 11319.68 14.06 56924.79 88888.00 2017-01-01 14:27:08.411 001 11319.79 14.33 56925.08 88888.00 2017-01-01 14:27:08.911 001 11319.84 14.56 56925.40 88888.00 2017-01-01 14:27:09.411 001 11319.89 14.71 56925.65 88888.00 2017-01-01 14:27:09.911 001 11320.03 14.89 56925.94 88888.00 2017-01-01 14:27:10.411 001 11320.08 15.05 56926.10 88888.00 2017-01-01 14:27:10.911 001 11320.09 15.26 56926.34 88888.00 2017-01-01 14:27:11.411 001 11320.16 15.49 56926.52 88888.00 2017-01-01 14:27:11.911 001 11320.23 15.63 56926.60 88888.00 2017-01-01 14:27:12.411 001 11320.27 15.72 56926.76 88888.00 2017-01-01 14:27:12.911 001 11320.30 15.83 56926.86 88888.00 2017-01-01 14:27:13.411 001 11320.31 15.91 56926.97 88888.00 2017-01-01 14:27:13.911 001 11320.27 16.05 56927.01 88888.00 2017-01-01 14:27:14.411 001 11320.28 16.21 56927.05 88888.00 2017-01-01 14:27:14.911 001 11320.31 16.15 56927.13 88888.00 2017-01-01 14:27:15.411 001 11320.27 16.12 56927.16 88888.00 2017-01-01 14:27:15.911 001 11320.24 16.15 56927.11 88888.00 2017-01-01 14:27:16.411 001 11320.25 16.17 56926.97 88888.00 2017-01-01 14:27:16.911 001 11320.23 16.08 56926.82 88888.00 2017-01-01 14:27:17.411 001 11320.16 15.93 56926.66 88888.00 2017-01-01 14:27:17.911 001 11320.17 15.78 56926.46 88888.00 2017-01-01 14:27:18.411 001 11320.15 15.67 56926.21 88888.00 2017-01-01 14:27:18.911 001 11320.06 15.63 56925.96 88888.00 2017-01-01 14:27:19.411 001 11320.00 15.60 56925.66 88888.00 2017-01-01 14:27:19.911 001 11319.93 15.39 56925.37 88888.00 2017-01-01 14:27:20.411 001 11319.80 15.18 56925.02 88888.00 2017-01-01 14:27:20.911 001 11319.70 15.02 56924.63 88888.00 2017-01-01 14:27:21.411 001 11319.68 14.81 56924.31 88888.00 2017-01-01 14:27:21.911 001 11319.60 14.57 56923.97 88888.00 2017-01-01 14:27:22.411 001 11319.52 14.47 56923.59 88888.00 2017-01-01 14:27:22.911 001 11319.51 14.28 56923.16 88888.00 2017-01-01 14:27:23.411 001 11319.46 14.06 56922.77 88888.00 2017-01-01 14:27:23.911 001 11319.37 13.89 56922.44 88888.00 2017-01-01 14:27:24.411 001 11319.40 13.76 56921.99 88888.00 2017-01-01 14:27:24.911 001 11319.46 13.66 56921.65 88888.00 2017-01-01 14:27:25.411 001 11319.46 13.51 56921.19 88888.00 2017-01-01 14:27:25.911 001 11319.52 13.40 56920.74 88888.00 2017-01-01 14:27:26.411 001 11319.58 13.18 56920.30 88888.00 2017-01-01 14:27:26.911 001 11319.63 13.13 56919.88 88888.00 2017-01-01 14:27:27.411 001 11319.75 13.13 56919.52 88888.00 2017-01-01 14:27:27.911 001 11319.93 13.20 56919.11 88888.00 2017-01-01 14:27:28.411 001 11320.01 13.35 56918.79 88888.00 2017-01-01 14:27:28.911 001 11320.18 13.11 56918.41 88888.00 2017-01-01 14:27:29.411 001 11320.44 12.85 56918.12 88888.00 2017-01-01 14:27:29.911 001 11320.70 12.84 56917.82 88888.00 2017-01-01 14:27:30.411 001 11320.95 12.98 56917.66 88888.00 2017-01-01 14:27:30.911 001 11321.25 12.99 56917.48 88888.00 2017-01-01 14:27:31.411 001 11321.55 12.86 56917.32 88888.00 2017-01-01 14:27:31.911 001 11321.77 12.93 56917.22 88888.00 2017-01-01 14:27:32.411 001 11322.08 13.04 56917.24 88888.00 2017-01-01 14:27:32.911 001 11322.44 13.12 56917.31 88888.00 2017-01-01 14:27:33.411 001 11322.71 13.15 56917.34 88888.00 2017-01-01 14:27:33.911 001 11322.99 13.22 56917.37 88888.00 2017-01-01 14:27:34.411 001 11323.30 13.29 56917.50 88888.00 2017-01-01 14:27:34.911 001 11323.62 13.34 56917.71 88888.00 2017-01-01 14:27:35.411 001 11323.87 13.42 56917.93 88888.00 2017-01-01 14:27:35.911 001 11324.24 13.56 56918.12 88888.00 2017-01-01 14:27:36.411 001 11324.52 13.62 56918.39 88888.00 2017-01-01 14:27:36.911 001 11324.70 13.77 56918.73 88888.00 2017-01-01 14:27:37.411 001 11324.94 13.86 56919.10 88888.00 2017-01-01 14:27:37.911 001 11325.18 13.93 56919.43 88888.00 2017-01-01 14:27:38.411 001 11325.39 14.08 56919.86 88888.00 2017-01-01 14:27:38.911 001 11325.60 14.20 56920.31 88888.00 2017-01-01 14:27:39.411 001 11325.90 14.27 56920.74 88888.00 2017-01-01 14:27:39.911 001 11326.04 14.40 56921.22 88888.00 2017-01-01 14:27:40.411 001 11326.11 14.63 56921.72 88888.00 2017-01-01 14:27:40.911 001 11326.30 14.79 56922.19 88888.00 2017-01-01 14:27:41.411 001 11326.36 14.94 56922.62 88888.00 2017-01-01 14:27:41.911 001 11326.37 15.01 56923.07 88888.00 2017-01-01 14:27:42.411 001 11326.50 15.09 56923.48 88888.00 2017-01-01 14:27:42.911 001 11326.56 15.18 56923.89 88888.00 2017-01-01 14:27:43.411 001 11326.57 15.33 56924.28 88888.00 2017-01-01 14:27:43.911 001 11326.64 15.42 56924.67 88888.00 2017-01-01 14:27:44.411 001 11326.70 15.56 56925.01 88888.00 2017-01-01 14:27:44.911 001 11326.71 15.66 56925.33 88888.00 2017-01-01 14:27:45.411 001 11326.72 15.74 56925.69 88888.00 2017-01-01 14:27:45.911 001 11326.79 15.90 56925.95 88888.00 2017-01-01 14:27:46.411 001 11326.85 16.01 56926.21 88888.00 2017-01-01 14:27:46.911 001 11326.85 16.04 56926.36 88888.00 2017-01-01 14:27:47.411 001 11326.88 16.17 56926.54 88888.00 2017-01-01 14:27:47.911 001 11326.88 16.33 56926.71 88888.00 2017-01-01 14:27:48.411 001 11326.82 16.51 56926.82 88888.00 2017-01-01 14:27:48.911 001 11326.81 16.64 56927.01 88888.00 2017-01-01 14:27:49.411 001 11326.78 16.81 56927.11 88888.00 2017-01-01 14:27:49.911 001 11326.74 16.88 56927.27 88888.00 2017-01-01 14:27:50.411 001 11326.63 16.99 56927.46 88888.00 2017-01-01 14:27:50.911 001 11326.58 17.07 56927.53 88888.00 2017-01-01 14:27:51.411 001 11326.51 17.16 56927.58 88888.00 2017-01-01 14:27:51.911 001 11326.41 17.22 56927.68 88888.00 2017-01-01 14:27:52.411 001 11326.41 17.26 56927.68 88888.00 2017-01-01 14:27:52.911 001 11326.47 17.27 56927.61 88888.00 2017-01-01 14:27:53.411 001 11326.41 17.34 56927.66 88888.00 2017-01-01 14:27:53.911 001 11326.50 17.36 56927.57 88888.00 2017-01-01 14:27:54.411 001 11326.56 17.39 56927.48 88888.00 2017-01-01 14:27:54.911 001 11326.55 17.42 56927.43 88888.00 2017-01-01 14:27:55.411 001 11326.62 17.50 56927.37 88888.00 2017-01-01 14:27:55.911 001 11326.72 17.55 56927.32 88888.00 2017-01-01 14:27:56.411 001 11326.72 17.58 56927.17 88888.00 2017-01-01 14:27:56.911 001 11326.81 17.68 56927.03 88888.00 2017-01-01 14:27:57.411 001 11326.99 17.71 56926.91 88888.00 2017-01-01 14:27:57.911 001 11327.10 17.75 56926.84 88888.00 2017-01-01 14:27:58.411 001 11327.22 17.84 56926.75 88888.00 2017-01-01 14:27:58.911 001 11327.45 17.90 56926.72 88888.00 2017-01-01 14:27:59.411 001 11327.67 18.00 56926.69 88888.00 2017-01-01 14:27:59.911 001 11327.85 18.03 56926.59 88888.00 2017-01-01 14:28:00.411 001 11328.06 18.09 56926.55 88888.00 2017-01-01 14:28:00.911 001 11328.30 18.15 56926.50 88888.00 2017-01-01 14:28:01.411 001 11328.52 18.22 56926.54 88888.00 2017-01-01 14:28:01.911 001 11328.77 18.31 56926.54 88888.00 2017-01-01 14:28:02.411 001 11329.01 18.35 56926.56 88888.00 2017-01-01 14:28:02.911 001 11329.21 18.42 56926.60 88888.00 2017-01-01 14:28:03.411 001 11329.43 18.51 56926.72 88888.00 2017-01-01 14:28:03.911 001 11329.75 18.64 56926.87 88888.00 2017-01-01 14:28:04.411 001 11330.00 18.75 56927.03 88888.00 2017-01-01 14:28:04.911 001 11330.21 18.80 56927.23 88888.00 2017-01-01 14:28:05.411 001 11330.44 18.94 56927.36 88888.00 2017-01-01 14:28:05.911 001 11330.73 19.06 56927.49 88888.00 2017-01-01 14:28:06.411 001 11330.92 19.06 56927.61 88888.00 2017-01-01 14:28:06.911 001 11331.19 19.09 56927.71 88888.00 2017-01-01 14:28:07.411 001 11331.44 19.09 56927.82 88888.00 2017-01-01 14:28:07.911 001 11331.69 19.16 56927.93 88888.00 2017-01-01 14:28:08.411 001 11331.98 19.27 56928.03 88888.00 2017-01-01 14:28:08.911 001 11332.30 19.34 56928.20 88888.00 2017-01-01 14:28:09.411 001 11332.50 19.37 56928.39 88888.00 2017-01-01 14:28:09.911 001 11332.67 19.43 56928.53 88888.00 2017-01-01 14:28:10.411 001 11332.94 19.47 56928.64 88888.00 2017-01-01 14:28:10.911 001 11333.18 19.51 56928.81 88888.00 2017-01-01 14:28:11.411 001 11333.30 19.55 56928.98 88888.00 2017-01-01 14:28:11.911 001 11333.49 19.61 56929.19 88888.00 2017-01-01 14:28:12.411 001 11333.75 19.65 56929.38 88888.00 2017-01-01 14:28:12.911 001 11333.92 19.68 56929.55 88888.00 2017-01-01 14:28:13.411 001 11334.04 19.75 56929.73 88888.00 2017-01-01 14:28:13.911 001 11334.21 19.82 56929.95 88888.00 2017-01-01 14:28:14.411 001 11334.33 19.88 56930.19 88888.00 2017-01-01 14:28:14.911 001 11334.48 19.96 56930.50 88888.00 2017-01-01 14:28:15.411 001 11334.66 20.01 56930.77 88888.00 2017-01-01 14:28:15.911 001 11334.78 20.06 56930.98 88888.00 2017-01-01 14:28:16.411 001 11334.85 20.11 56931.23 88888.00 2017-01-01 14:28:16.911 001 11334.96 20.07 56931.42 88888.00 2017-01-01 14:28:17.411 001 11335.05 20.02 56931.65 88888.00 2017-01-01 14:28:17.911 001 11335.04 20.02 56931.82 88888.00 2017-01-01 14:28:18.411 001 11335.12 20.08 56932.05 88888.00 2017-01-01 14:28:18.911 001 11335.25 20.14 56932.21 88888.00 2017-01-01 14:28:19.411 001 11335.28 20.15 56932.44 88888.00 2017-01-01 14:28:19.911 001 11335.31 20.14 56932.68 88888.00 2017-01-01 14:28:20.411 001 11335.36 20.16 56932.83 88888.00 2017-01-01 14:28:20.911 001 11335.35 20.14 56933.09 88888.00 2017-01-01 14:28:21.411 001 11335.31 20.12 56933.32 88888.00 2017-01-01 14:28:21.911 001 11335.25 20.13 56933.60 88888.00 2017-01-01 14:28:22.411 001 11335.26 20.15 56933.82 88888.00 2017-01-01 14:28:22.911 001 11335.24 20.15 56933.98 88888.00 2017-01-01 14:28:23.411 001 11335.21 20.13 56934.12 88888.00 2017-01-01 14:28:23.911 001 11335.24 20.13 56934.27 88888.00 2017-01-01 14:28:24.411 001 11335.17 20.09 56934.45 88888.00 2017-01-01 14:28:24.911 001 11335.05 20.07 56934.56 88888.00 2017-01-01 14:28:25.411 001 11334.99 19.99 56934.67 88888.00 2017-01-01 14:28:25.911 001 11334.84 19.92 56934.67 88888.00 2017-01-01 14:28:26.411 001 11334.76 19.87 56934.67 88888.00 2017-01-01 14:28:26.911 001 11334.68 19.85 56934.71 88888.00 2017-01-01 14:28:27.411 001 11334.63 19.80 56934.69 88888.00 2017-01-01 14:28:27.911 001 11334.56 19.79 56934.62 88888.00 2017-01-01 14:28:28.411 001 11334.50 19.78 56934.50 88888.00 2017-01-01 14:28:28.911 001 11334.40 19.71 56934.43 88888.00 2017-01-01 14:28:29.411 001 11334.26 19.68 56934.38 88888.00 2017-01-01 14:28:29.911 001 11334.13 19.65 56934.25 88888.00 2017-01-01 14:28:30.411 001 11333.99 19.61 56934.13 88888.00 2017-01-01 14:28:30.911 001 11333.91 19.52 56934.03 88888.00 2017-01-01 14:28:31.411 001 11333.83 19.47 56933.88 88888.00 2017-01-01 14:28:31.911 001 11333.79 19.46 56933.74 88888.00 2017-01-01 14:28:32.411 001 11333.67 19.38 56933.61 88888.00 2017-01-01 14:28:32.911 001 11333.59 19.30 56933.40 88888.00 2017-01-01 14:28:33.411 001 11333.52 19.30 56933.24 88888.00 2017-01-01 14:28:33.911 001 11333.51 19.20 56933.00 88888.00 2017-01-01 14:28:34.411 001 11333.53 19.20 56932.78 88888.00 2017-01-01 14:28:34.911 001 11333.55 19.14 56932.55 88888.00 2017-01-01 14:28:35.411 001 11333.49 19.09 56932.32 88888.00 2017-01-01 14:28:35.911 001 11333.45 19.09 56932.15 88888.00 2017-01-01 14:28:36.411 001 11333.55 19.02 56931.92 88888.00 2017-01-01 14:28:36.911 001 11333.64 18.99 56931.68 88888.00 2017-01-01 14:28:37.411 001 11333.67 19.00 56931.43 88888.00 2017-01-01 14:28:37.911 001 11333.77 18.97 56931.28 88888.00 2017-01-01 14:28:38.411 001 11333.86 18.90 56931.16 88888.00 2017-01-01 14:28:38.911 001 11333.96 18.86 56931.04 88888.00 2017-01-01 14:28:39.411 001 11334.06 18.86 56930.90 88888.00 2017-01-01 14:28:39.911 001 11334.18 18.85 56930.72 88888.00 2017-01-01 14:28:40.411 001 11334.27 18.76 56930.66 88888.00 2017-01-01 14:28:40.911 001 11334.32 18.65 56930.63 88888.00 2017-01-01 14:28:41.411 001 11334.42 18.68 56930.58 88888.00 2017-01-01 14:28:41.911 001 11334.56 18.70 56930.54 88888.00 2017-01-01 14:28:42.411 001 11334.69 18.66 56930.53 88888.00 2017-01-01 14:28:42.911 001 11334.76 18.59 56930.53 88888.00 2017-01-01 14:28:43.411 001 11334.92 18.56 56930.57 88888.00 2017-01-01 14:28:43.911 001 11335.02 18.51 56930.63 88888.00 2017-01-01 14:28:44.411 001 11335.08 18.45 56930.60 88888.00 2017-01-01 14:28:44.911 001 11335.18 18.39 56930.65 88888.00 2017-01-01 14:28:45.411 001 11335.33 18.41 56930.74 88888.00 2017-01-01 14:28:45.911 001 11335.38 18.38 56930.89 88888.00 2017-01-01 14:28:46.411 001 11335.47 18.45 56930.99 88888.00 2017-01-01 14:28:46.911 001 11335.54 18.45 56931.12 88888.00 2017-01-01 14:28:47.411 001 11335.57 18.45 56931.27 88888.00 2017-01-01 14:28:47.911 001 11335.63 18.45 56931.38 88888.00 2017-01-01 14:28:48.411 001 11335.74 18.49 56931.60 88888.00 2017-01-01 14:28:48.911 001 11335.74 18.55 56931.72 88888.00 2017-01-01 14:28:49.411 001 11335.70 18.53 56931.87 88888.00 2017-01-01 14:28:49.911 001 11335.74 18.59 56932.05 88888.00 2017-01-01 14:28:50.411 001 11335.75 18.64 56932.23 88888.00 2017-01-01 14:28:50.911 001 11335.74 18.70 56932.44 88888.00 2017-01-01 14:28:51.411 001 11335.80 18.70 56932.58 88888.00 2017-01-01 14:28:51.911 001 11335.84 18.73 56932.76 88888.00 2017-01-01 14:28:52.411 001 11335.81 18.76 56932.94 88888.00 2017-01-01 14:28:52.911 001 11335.78 18.80 56933.09 88888.00 2017-01-01 14:28:53.411 001 11335.81 18.80 56933.27 88888.00 2017-01-01 14:28:53.911 001 11335.75 18.83 56933.46 88888.00 2017-01-01 14:28:54.411 001 11335.72 18.91 56933.67 88888.00 2017-01-01 14:28:54.911 001 11335.74 18.96 56933.84 88888.00 2017-01-01 14:28:55.411 001 11335.71 18.94 56934.01 88888.00 2017-01-01 14:28:55.911 001 11335.58 18.97 56934.10 88888.00 2017-01-01 14:28:56.411 001 11335.54 18.99 56934.25 88888.00 2017-01-01 14:28:56.911 001 11335.56 19.12 56934.39 88888.00 2017-01-01 14:28:57.411 001 11335.44 19.16 56934.55 88888.00 2017-01-01 14:28:57.911 001 11335.32 19.18 56934.70 88888.00 2017-01-01 14:28:58.411 001 11335.30 19.11 56934.81 88888.00 2017-01-01 14:28:58.911 001 11335.22 19.13 56934.97 88888.00 2017-01-01 14:28:59.411 001 11335.14 19.23 56935.14 88888.00 2017-01-01 14:28:59.911 001 11335.11 19.31 56935.33 88888.00 2017-01-01 14:29:00.411 001 11335.05 19.32 56935.44 88888.00 2017-01-01 14:29:00.911 001 11334.96 19.34 56935.63 88888.00 2017-01-01 14:29:01.411 001 11334.87 19.37 56935.68 88888.00 2017-01-01 14:29:01.911 001 11334.78 19.32 56935.83 88888.00 2017-01-01 14:29:02.411 001 11334.71 19.36 56935.85 88888.00 2017-01-01 14:29:02.911 001 11334.64 19.37 56935.85 88888.00 2017-01-01 14:29:03.411 001 11334.60 19.40 56935.87 88888.00 2017-01-01 14:29:03.911 001 11334.49 19.38 56935.79 88888.00 2017-01-01 14:29:04.411 001 11334.48 19.33 56935.74 88888.00 2017-01-01 14:29:04.911 001 11334.48 19.32 56935.68 88888.00 2017-01-01 14:29:05.411 001 11334.36 19.19 56935.59 88888.00 2017-01-01 14:29:05.911 001 11334.32 19.24 56935.45 88888.00 2017-01-01 14:29:06.412 001 11334.36 19.21 56935.23 88888.00 2017-01-01 14:29:06.912 001 11334.33 19.09 56935.03 88888.00 2017-01-01 14:29:07.412 001 11334.29 19.05 56934.86 88888.00 2017-01-01 14:29:07.912 001 11334.32 19.00 56934.68 88888.00 2017-01-01 14:29:08.412 001 11334.34 18.91 56934.42 88888.00 2017-01-01 14:29:08.912 001 11334.35 18.78 56934.19 88888.00 2017-01-01 14:29:09.412 001 11334.36 18.69 56933.95 88888.00 2017-01-01 14:29:09.912 001 11334.40 18.66 56933.67 88888.00 2017-01-01 14:29:10.412 001 11334.41 18.48 56933.47 88888.00 2017-01-01 14:29:10.912 001 11334.38 18.44 56933.20 88888.00 2017-01-01 14:29:11.412 001 11334.46 18.35 56932.89 88888.00 2017-01-01 14:29:11.912 001 11334.46 18.18 56932.60 88888.00 2017-01-01 14:29:12.412 001 11334.40 18.12 56932.38 88888.00 2017-01-01 14:29:12.912 001 11334.43 18.02 56932.17 88888.00 2017-01-01 14:29:13.412 001 11334.47 17.92 56931.91 88888.00 2017-01-01 14:29:13.912 001 11334.41 17.76 56931.67 88888.00 2017-01-01 14:29:14.412 001 11334.42 17.62 56931.43 88888.00 2017-01-01 14:29:14.912 001 11334.53 17.55 56931.27 88888.00 2017-01-01 14:29:15.412 001 11334.49 17.40 56930.97 88888.00 2017-01-01 14:29:15.912 001 11334.43 17.27 56930.73 88888.00 2017-01-01 14:29:16.412 001 11334.42 17.39 56930.61 88888.00 2017-01-01 14:29:16.912 001 11334.41 17.51 56930.46 88888.00 2017-01-01 14:29:17.412 001 11334.39 17.44 56930.37 88888.00 2017-01-01 14:29:17.912 001 11334.39 17.32 56930.24 88888.00 2017-01-01 14:29:18.412 001 11334.39 17.21 56930.14 88888.00 2017-01-01 14:29:18.912 001 11334.31 17.09 56930.06 88888.00 2017-01-01 14:29:19.412 001 11334.34 16.99 56929.89 88888.00 2017-01-01 14:29:19.912 001 11334.31 16.95 56929.76 88888.00 2017-01-01 14:29:20.412 001 11334.25 16.96 56929.70 88888.00 2017-01-01 14:29:20.912 001 11334.19 16.75 56929.57 88888.00 2017-01-01 14:29:21.412 001 11334.19 16.65 56929.48 88888.00 2017-01-01 14:29:21.912 001 11334.08 16.54 56929.42 88888.00 2017-01-01 14:29:22.412 001 11333.98 16.52 56929.37 88888.00 2017-01-01 14:29:22.912 001 11333.98 16.46 56929.35 88888.00 2017-01-01 14:29:23.412 001 11333.87 16.39 56929.26 88888.00 2017-01-01 14:29:23.912 001 11333.77 16.47 56929.25 88888.00 2017-01-01 14:29:24.412 001 11333.77 16.47 56929.30 88888.00 2017-01-01 14:29:24.912 001 11333.72 16.39 56929.35 88888.00 2017-01-01 14:29:25.412 001 11333.63 16.31 56929.41 88888.00 2017-01-01 14:29:25.912 001 11333.56 16.49 56929.43 88888.00 2017-01-01 14:29:26.412 001 11333.48 16.58 56929.51 88888.00 2017-01-01 14:29:26.912 001 11333.36 16.40 56929.60 88888.00 2017-01-01 14:29:27.412 001 11333.30 16.28 56929.69 88888.00 2017-01-01 14:29:27.912 001 11333.21 16.20 56929.74 88888.00 2017-01-01 14:29:28.412 001 11333.08 16.15 56929.81 88888.00 2017-01-01 14:29:28.912 001 11332.96 16.14 56929.88 88888.00 2017-01-01 14:29:29.412 001 11332.87 16.06 56929.90 88888.00 2017-01-01 14:29:29.912 001 11332.76 15.98 56929.94 88888.00 2017-01-01 14:29:30.412 001 11332.65 15.99 56929.97 88888.00 2017-01-01 14:29:30.912 001 11332.54 15.99 56930.07 88888.00 2017-01-01 14:29:31.412 001 11332.44 15.97 56930.11 88888.00 2017-01-01 14:29:31.912 001 11332.37 15.87 56930.15 88888.00 2017-01-01 14:29:32.412 001 11332.19 15.65 56930.16 88888.00 2017-01-01 14:29:32.912 001 11332.10 15.52 56930.18 88888.00 2017-01-01 14:29:33.412 001 11331.96 15.43 56930.13 88888.00 2017-01-01 14:29:33.912 001 11331.78 15.38 56930.03 88888.00 2017-01-01 14:29:34.412 001 11331.70 15.32 56930.03 88888.00 2017-01-01 14:29:34.912 001 11331.58 15.26 56930.01 88888.00 2017-01-01 14:29:35.412 001 11331.46 15.16 56929.99 88888.00 2017-01-01 14:29:35.912 001 11331.33 15.06 56929.93 88888.00 2017-01-01 14:29:36.412 001 11331.21 14.92 56929.86 88888.00 2017-01-01 14:29:36.912 001 11331.09 14.81 56929.81 88888.00 2017-01-01 14:29:37.412 001 11330.95 14.78 56929.69 88888.00 2017-01-01 14:29:37.912 001 11330.84 14.70 56929.63 88888.00 2017-01-01 14:29:38.412 001 11330.74 14.68 56929.51 88888.00 2017-01-01 14:29:38.912 001 11330.58 14.67 56929.48 88888.00 2017-01-01 14:29:39.412 001 11330.49 14.53 56929.43 88888.00 2017-01-01 14:29:39.912 001 11330.42 14.40 56929.31 88888.00 2017-01-01 14:29:40.412 001 11330.32 14.41 56929.20 88888.00 2017-01-01 14:29:40.912 001 11330.26 14.42 56929.13 88888.00 2017-01-01 14:29:41.412 001 11330.23 14.35 56929.10 88888.00 2017-01-01 14:29:41.912 001 11330.16 14.40 56929.03 88888.00 2017-01-01 14:29:42.412 001 11330.09 14.47 56928.98 88888.00 2017-01-01 14:29:42.912 001 11330.03 14.47 56928.84 88888.00 2017-01-01 14:29:43.412 001 11330.01 14.49 56928.78 88888.00 2017-01-01 14:29:43.912 001 11329.98 14.47 56928.66 88888.00 2017-01-01 14:29:44.412 001 11330.01 14.50 56928.58 88888.00 2017-01-01 14:29:44.912 001 11329.98 14.50 56928.46 88888.00 2017-01-01 14:29:45.412 001 11330.01 14.50 56928.33 88888.00 2017-01-01 14:29:45.912 001 11330.09 14.48 56928.23 88888.00 2017-01-01 14:29:46.412 001 11330.05 14.47 56928.09 88888.00 2017-01-01 14:29:46.912 001 11330.03 14.54 56927.93 88888.00 2017-01-01 14:29:47.412 001 11330.03 14.54 56927.78 88888.00 2017-01-01 14:29:47.912 001 11330.08 14.48 56927.63 88888.00 2017-01-01 14:29:48.412 001 11330.12 14.49 56927.50 88888.00 2017-01-01 14:29:48.912 001 11330.18 14.47 56927.32 88888.00 2017-01-01 14:29:49.412 001 11330.29 14.43 56927.18 88888.00 2017-01-01 14:29:49.912 001 11330.32 14.45 56926.95 88888.00 2017-01-01 14:29:50.412 001 11330.35 14.42 56926.86 88888.00 2017-01-01 14:29:50.912 001 11330.39 14.44 56926.75 88888.00 2017-01-01 14:29:51.412 001 11330.44 14.36 56926.60 88888.00 2017-01-01 14:29:51.912 001 11330.47 14.31 56926.49 88888.00 2017-01-01 14:29:52.412 001 11330.60 14.33 56926.36 88888.00 2017-01-01 14:29:52.912 001 11330.74 14.34 56926.29 88888.00 2017-01-01 14:29:53.412 001 11330.79 14.27 56926.17 88888.00 2017-01-01 14:29:53.912 001 11330.85 14.23 56926.10 88888.00 2017-01-01 14:29:54.412 001 11330.93 14.35 56926.03 88888.00 2017-01-01 14:29:54.912 001 11330.97 14.44 56925.99 88888.00 2017-01-01 14:29:55.412 001 11331.05 14.41 56926.05 88888.00 2017-01-01 14:29:55.912 001 11331.15 14.30 56926.07 88888.00 2017-01-01 14:29:56.412 001 11331.25 14.27 56926.09 88888.00 2017-01-01 14:29:56.912 001 11331.30 14.22 56926.12 88888.00 2017-01-01 14:29:57.412 001 11331.44 14.31 56926.17 88888.00 2017-01-01 14:29:57.912 001 11331.57 14.36 56926.22 88888.00 2017-01-01 14:29:58.412 001 11331.60 14.38 56926.36 88888.00 2017-01-01 14:29:58.912 001 11331.69 14.22 56926.46 88888.00 2017-01-01 14:29:59.412 001 11331.84 14.20 56926.54 88888.00 2017-01-01 14:29:59.912 001 11331.88 14.13 56926.62 88888.00 2017-01-01 14:30:00.412 001 11331.92 14.06 56926.72 88888.00 2017-01-01 14:30:00.912 001 11331.97 13.96 56926.78 88888.00 2017-01-01 14:30:01.412 001 11332.00 13.88 56926.81 88888.00 2017-01-01 14:30:01.912 001 11332.05 13.89 56926.88 88888.00 2017-01-01 14:30:02.412 001 11332.07 13.87 56926.97 88888.00 2017-01-01 14:30:02.912 001 11332.06 13.80 56927.04 88888.00 2017-01-01 14:30:03.412 001 11332.05 13.74 56927.05 88888.00 2017-01-01 14:30:03.912 001 11332.07 13.72 56927.11 88888.00 2017-01-01 14:30:04.412 001 11332.03 13.72 56927.25 88888.00 2017-01-01 14:30:04.912 001 11331.92 13.74 56927.26 88888.00 2017-01-01 14:30:05.412 001 11331.91 13.74 56927.42 88888.00 2017-01-01 14:30:05.912 001 11331.90 13.73 56927.56 88888.00 2017-01-01 14:30:06.412 001 11331.79 13.75 56927.62 88888.00 2017-01-01 14:30:06.912 001 11331.71 13.76 56927.74 88888.00 2017-01-01 14:30:07.412 001 11331.67 13.67 56927.84 88888.00 2017-01-01 14:30:07.912 001 11331.51 13.70 56927.94 88888.00 2017-01-01 14:30:08.412 001 11331.34 13.73 56928.02 88888.00 2017-01-01 14:30:08.912 001 11331.22 13.65 56928.15 88888.00 2017-01-01 14:30:09.412 001 11331.13 13.58 56928.28 88888.00 2017-01-01 14:30:09.912 001 11330.98 13.58 56928.46 88888.00 2017-01-01 14:30:10.412 001 11330.86 13.55 56928.57 88888.00 2017-01-01 14:30:10.912 001 11330.72 13.47 56928.60 88888.00 2017-01-01 14:30:11.412 001 11330.50 13.34 56928.71 88888.00 2017-01-01 14:30:11.912 001 11330.24 13.38 56928.80 88888.00 2017-01-01 14:30:12.412 001 11330.09 13.28 56928.87 88888.00 2017-01-01 14:30:12.912 001 11329.90 13.11 56928.91 88888.00 2017-01-01 14:30:13.412 001 11329.68 13.04 56928.91 88888.00 2017-01-01 14:30:13.912 001 11329.49 13.00 56928.93 88888.00 2017-01-01 14:30:14.412 001 11329.38 13.04 56928.94 88888.00 2017-01-01 14:30:14.912 001 11329.17 13.02 56928.90 88888.00 2017-01-01 14:30:15.412 001 11329.05 12.98 56928.80 88888.00 2017-01-01 14:30:15.912 001 11328.94 12.85 56928.68 88888.00 2017-01-01 14:30:16.412 001 11328.78 12.72 56928.53 88888.00 2017-01-01 14:30:16.912 001 11328.71 12.68 56928.43 88888.00 2017-01-01 14:30:17.412 001 11328.65 12.65 56928.35 88888.00 2017-01-01 14:30:17.912 001 11328.56 12.64 56928.19 88888.00 2017-01-01 14:30:18.412 001 11328.43 12.54 56927.94 88888.00 2017-01-01 14:30:18.912 001 11328.41 12.52 56927.70 88888.00 2017-01-01 14:30:19.412 001 11328.35 12.52 56927.49 88888.00 2017-01-01 14:30:19.912 001 11328.27 12.52 56927.24 88888.00 2017-01-01 14:30:20.412 001 11328.27 12.60 56926.97 88888.00 2017-01-01 14:30:20.912 001 11328.34 12.61 56926.72 88888.00 2017-01-01 14:30:21.412 001 11328.35 12.61 56926.44 88888.00 2017-01-01 14:30:21.912 001 11328.36 12.70 56926.24 88888.00 2017-01-01 14:30:22.412 001 11328.45 12.74 56926.04 88888.00 2017-01-01 14:30:22.912 001 11328.57 12.75 56925.94 88888.00 2017-01-01 14:30:23.412 001 11328.64 12.83 56925.86 88888.00 2017-01-01 14:30:23.912 001 11328.78 12.90 56925.83 88888.00 2017-01-01 14:30:24.412 001 11328.91 12.91 56925.81 88888.00 2017-01-01 14:30:24.912 001 11328.98 12.95 56925.86 88888.00 2017-01-01 14:30:25.412 001 11329.13 13.04 56925.92 88888.00 2017-01-01 14:30:25.912 001 11329.31 13.05 56925.97 88888.00 2017-01-01 14:30:26.412 001 11329.43 13.12 56926.05 88888.00 2017-01-01 14:30:26.912 001 11329.59 13.20 56926.11 88888.00 2017-01-01 14:30:27.412 001 11329.76 13.26 56926.22 88888.00 2017-01-01 14:30:27.912 001 11329.90 13.26 56926.31 88888.00 2017-01-01 14:30:28.412 001 11329.98 13.36 56926.41 88888.00 2017-01-01 14:30:28.912 001 11330.11 13.41 56926.40 88888.00 2017-01-01 14:30:29.412 001 11330.24 13.41 56926.44 88888.00 2017-01-01 14:30:29.912 001 11330.36 13.55 56926.48 88888.00 2017-01-01 14:30:30.412 001 11330.50 13.65 56926.50 88888.00 2017-01-01 14:30:30.912 001 11330.58 13.55 56926.53 88888.00 2017-01-01 14:30:31.412 001 11330.67 13.51 56926.54 88888.00 2017-01-01 14:30:31.912 001 11330.82 13.51 56926.54 88888.00 2017-01-01 14:30:32.412 001 11330.93 13.42 56926.52 88888.00 2017-01-01 14:30:32.912 001 11330.99 13.38 56926.48 88888.00 2017-01-01 14:30:33.412 001 11331.05 13.31 56926.43 88888.00 2017-01-01 14:30:33.912 001 11331.16 13.26 56926.36 88888.00 2017-01-01 14:30:34.412 001 11331.28 13.19 56926.40 88888.00 2017-01-01 14:30:34.912 001 11331.33 13.05 56926.35 88888.00 2017-01-01 14:30:35.412 001 11331.42 12.92 56926.37 88888.00 2017-01-01 14:30:35.912 001 11331.48 12.84 56926.35 88888.00 2017-01-01 14:30:36.412 001 11331.47 12.78 56926.31 88888.00 2017-01-01 14:30:36.912 001 11331.51 12.72 56926.29 88888.00 2017-01-01 14:30:37.412 001 11331.57 12.70 56926.24 88888.00 2017-01-01 14:30:37.912 001 11331.55 12.66 56926.26 88888.00 2017-01-01 14:30:38.412 001 11331.56 12.72 56926.20 88888.00 2017-01-01 14:30:38.912 001 11331.64 12.68 56926.14 88888.00 2017-01-01 14:30:39.412 001 11331.63 12.54 56926.10 88888.00 2017-01-01 14:30:39.912 001 11331.61 12.51 56926.09 88888.00 2017-01-01 14:30:40.412 001 11331.67 12.50 56926.04 88888.00 2017-01-01 14:30:40.912 001 11331.65 12.43 56925.96 88888.00 2017-01-01 14:30:41.412 001 11331.60 12.39 56925.86 88888.00 2017-01-01 14:30:41.912 001 11331.60 12.32 56925.76 88888.00 2017-01-01 14:30:42.412 001 11331.61 12.18 56925.69 88888.00 2017-01-01 14:30:42.912 001 11331.50 12.06 56925.58 88888.00 2017-01-01 14:30:43.412 001 11331.46 11.99 56925.47 88888.00 2017-01-01 14:30:43.912 001 11331.46 11.92 56925.40 88888.00 2017-01-01 14:30:44.412 001 11331.34 11.96 56925.36 88888.00 2017-01-01 14:30:44.912 001 11331.22 12.00 56925.25 88888.00 2017-01-01 14:30:45.412 001 11331.20 11.92 56925.15 88888.00 2017-01-01 14:30:45.912 001 11331.08 11.75 56925.09 88888.00 2017-01-01 14:30:46.412 001 11330.95 11.68 56925.02 88888.00 2017-01-01 14:30:46.912 001 11330.87 11.68 56924.92 88888.00 2017-01-01 14:30:47.412 001 11330.81 11.69 56924.87 88888.00 2017-01-01 14:30:47.912 001 11330.66 11.47 56924.85 88888.00 2017-01-01 14:30:48.412 001 11330.58 11.22 56924.79 88888.00 2017-01-01 14:30:48.912 001 11330.53 11.13 56924.73 88888.00 2017-01-01 14:30:49.412 001 11330.36 11.11 56924.73 88888.00 2017-01-01 14:30:49.912 001 11330.19 11.11 56924.68 88888.00 2017-01-01 14:30:50.412 001 11330.10 11.04 56924.66 88888.00 2017-01-01 14:30:50.912 001 11330.00 10.93 56924.67 88888.00 2017-01-01 14:30:51.412 001 11329.82 10.90 56924.64 88888.00 2017-01-01 14:30:51.912 001 11329.68 10.88 56924.62 88888.00 2017-01-01 14:30:52.412 001 11329.56 10.89 56924.55 88888.00 2017-01-01 14:30:52.912 001 11329.41 10.84 56924.47 88888.00 2017-01-01 14:30:53.412 001 11329.31 10.84 56924.40 88888.00 2017-01-01 14:30:53.912 001 11329.29 10.80 56924.35 88888.00 2017-01-01 14:30:54.412 001 11329.18 10.73 56924.29 88888.00 2017-01-01 14:30:54.912 001 11329.10 10.68 56924.25 88888.00 2017-01-01 14:30:55.412 001 11329.07 10.62 56924.24 88888.00 2017-01-01 14:30:55.912 001 11328.98 10.64 56924.24 88888.00 2017-01-01 14:30:56.412 001 11328.91 10.63 56924.30 88888.00 2017-01-01 14:30:56.912 001 11328.85 10.64 56924.30 88888.00 2017-01-01 14:30:57.412 001 11328.82 10.66 56924.34 88888.00 2017-01-01 14:30:57.912 001 11328.73 10.69 56924.35 88888.00 2017-01-01 14:30:58.412 001 11328.73 10.70 56924.38 88888.00 2017-01-01 14:30:58.912 001 11328.73 10.70 56924.49 88888.00 2017-01-01 14:30:59.412 001 11328.64 10.68 56924.55 88888.00 2017-01-01 14:30:59.912 001 11328.62 10.70 56924.69 88888.00 2017-01-01 14:31:00.412 001 11328.64 10.72 56924.80 88888.00 2017-01-01 14:31:00.912 001 11328.61 10.72 56924.94 88888.00 2017-01-01 14:31:01.412 001 11328.57 10.75 56925.08 88888.00 2017-01-01 14:31:01.912 001 11328.56 10.76 56925.20 88888.00 2017-01-01 14:31:02.412 001 11328.54 10.76 56925.33 88888.00 2017-01-01 14:31:02.912 001 11328.52 10.74 56925.50 88888.00 2017-01-01 14:31:03.412 001 11328.59 10.76 56925.64 88888.00 2017-01-01 14:31:03.912 001 11328.62 10.75 56925.78 88888.00 2017-01-01 14:31:04.412 001 11328.56 10.77 56926.01 88888.00 2017-01-01 14:31:04.912 001 11328.64 10.82 56926.20 88888.00 2017-01-01 14:31:05.412 001 11328.71 10.84 56926.35 88888.00 2017-01-01 14:31:05.912 001 11328.73 10.89 56926.43 88888.00 2017-01-01 14:31:06.412 001 11328.79 10.93 56926.67 88888.00 2017-01-01 14:31:06.912 001 11328.83 10.95 56926.82 88888.00 2017-01-01 14:31:07.412 001 11328.85 10.98 56927.01 88888.00 2017-01-01 14:31:07.912 001 11328.85 11.06 56927.23 88888.00 2017-01-01 14:31:08.412 001 11328.96 11.23 56927.39 88888.00 2017-01-01 14:31:08.912 001 11329.08 11.36 56927.68 88888.00 2017-01-01 14:31:09.412 001 11329.18 11.51 56927.87 88888.00 2017-01-01 14:31:09.912 001 11329.24 11.57 56928.12 88888.00 2017-01-01 14:31:10.412 001 11329.36 11.65 56928.34 88888.00 2017-01-01 14:31:10.912 001 11329.41 11.72 56928.59 88888.00 2017-01-01 14:31:11.412 001 11329.43 11.63 56928.83 88888.00 2017-01-01 14:31:11.912 001 11329.50 11.48 56928.94 88888.00 2017-01-01 14:31:12.412 001 11329.54 11.49 56929.12 88888.00 2017-01-01 14:31:12.912 001 11329.59 11.56 56929.26 88888.00 2017-01-01 14:31:13.412 001 11329.72 11.56 56929.45 88888.00 2017-01-01 14:31:13.912 001 11329.73 11.58 56929.58 88888.00 2017-01-01 14:31:14.412 001 11329.76 11.58 56929.71 88888.00 2017-01-01 14:31:14.912 001 11329.80 11.57 56929.82 88888.00 2017-01-01 14:31:15.412 001 11329.90 11.54 56929.94 88888.00 2017-01-01 14:31:15.912 001 11329.91 11.50 56930.05 88888.00 2017-01-01 14:31:16.413 001 11329.93 11.51 56930.13 88888.00 2017-01-01 14:31:16.913 001 11330.02 11.45 56930.24 88888.00 2017-01-01 14:31:17.413 001 11330.02 11.42 56930.29 88888.00 2017-01-01 14:31:17.913 001 11329.97 11.41 56930.42 88888.00 2017-01-01 14:31:18.413 001 11330.01 11.37 56930.61 88888.00 2017-01-01 14:31:18.913 001 11330.01 11.51 56930.69 88888.00 2017-01-01 14:31:19.413 001 11329.96 11.64 56930.86 88888.00 2017-01-01 14:31:19.913 001 11329.97 11.59 56931.06 88888.00 2017-01-01 14:31:20.413 001 11330.00 11.52 56931.28 88888.00 2017-01-01 14:31:20.913 001 11329.93 11.47 56931.42 88888.00 2017-01-01 14:31:21.413 001 11329.90 11.25 56931.63 88888.00 2017-01-01 14:31:21.913 001 11329.89 11.16 56931.86 88888.00 2017-01-01 14:31:22.413 001 11329.75 11.08 56932.07 88888.00 2017-01-01 14:31:22.913 001 11329.63 11.08 56932.37 88888.00 2017-01-01 14:31:23.413 001 11329.54 11.11 56932.65 88888.00 2017-01-01 14:31:23.913 001 11329.38 11.10 56932.97 88888.00 2017-01-01 14:31:24.413 001 11329.22 11.10 56933.21 88888.00 2017-01-01 14:31:24.913 001 11329.08 11.07 56933.45 88888.00 2017-01-01 14:31:25.413 001 11328.91 11.07 56933.68 88888.00 2017-01-01 14:31:25.913 001 11328.65 11.08 56933.90 88888.00 2017-01-01 14:31:26.413 001 11328.50 11.09 56934.12 88888.00 2017-01-01 14:31:26.913 001 11328.37 11.13 56934.37 88888.00 2017-01-01 14:31:27.413 001 11328.18 11.15 56934.64 88888.00 2017-01-01 14:31:27.913 001 11327.93 11.21 56934.86 88888.00 2017-01-01 14:31:28.413 001 11327.78 11.11 56935.06 88888.00 2017-01-01 14:31:28.913 001 11327.60 11.11 56935.27 88888.00 2017-01-01 14:31:29.413 001 11327.36 11.09 56935.47 88888.00 2017-01-01 14:31:29.913 001 11327.19 11.10 56935.67 88888.00 2017-01-01 14:31:30.413 001 11326.95 11.04 56935.86 88888.00 2017-01-01 14:31:30.913 001 11326.64 11.00 56936.04 88888.00 2017-01-01 14:31:31.413 001 11326.47 10.97 56936.17 88888.00 2017-01-01 14:31:31.913 001 11326.29 10.94 56936.29 88888.00 2017-01-01 14:31:32.413 001 11326.12 10.93 56936.42 88888.00 2017-01-01 14:31:32.913 001 11326.00 10.87 56936.55 88888.00 2017-01-01 14:31:33.413 001 11325.92 10.82 56936.67 88888.00 2017-01-01 14:31:33.913 001 11325.72 10.75 56936.74 88888.00 2017-01-01 14:31:34.413 001 11325.63 10.69 56936.76 88888.00 2017-01-01 14:31:34.913 001 11325.53 10.64 56936.76 88888.00 2017-01-01 14:31:35.413 001 11325.44 10.60 56936.83 88888.00 2017-01-01 14:31:35.913 001 11325.31 10.49 56936.83 88888.00 2017-01-01 14:31:36.413 001 11325.18 10.42 56936.89 88888.00 2017-01-01 14:31:36.913 001 11325.07 10.41 56936.98 88888.00 2017-01-01 14:31:37.413 001 11324.90 10.30 56936.99 88888.00 2017-01-01 14:31:37.913 001 11324.81 10.27 56937.01 88888.00 2017-01-01 14:31:38.413 001 11324.75 10.18 56937.06 88888.00 2017-01-01 14:31:38.913 001 11324.62 10.08 56937.05 88888.00 2017-01-01 14:31:39.413 001 11324.52 10.04 56937.05 88888.00 2017-01-01 14:31:39.913 001 11324.48 10.00 56937.07 88888.00 2017-01-01 14:31:40.413 001 11324.37 9.92 56937.11 88888.00 2017-01-01 14:31:40.913 001 11324.23 9.84 56937.15 88888.00 2017-01-01 14:31:41.413 001 11324.17 9.85 56937.18 88888.00 2017-01-01 14:31:41.913 001 11324.11 9.80 56937.19 88888.00 2017-01-01 14:31:42.413 001 11323.93 9.82 56937.19 88888.00 2017-01-01 14:31:42.913 001 11323.82 9.79 56937.19 88888.00 2017-01-01 14:31:43.413 001 11323.72 9.71 56937.18 88888.00 2017-01-01 14:31:43.913 001 11323.63 9.58 56937.06 88888.00 2017-01-01 14:31:44.413 001 11323.52 9.54 56937.00 88888.00 2017-01-01 14:31:44.913 001 11323.43 9.55 56936.99 88888.00 2017-01-01 14:31:45.413 001 11323.31 9.55 56936.93 88888.00 2017-01-01 14:31:45.913 001 11323.22 9.67 56936.88 88888.00 2017-01-01 14:31:46.413 001 11323.20 9.72 56936.80 88888.00 2017-01-01 14:31:46.913 001 11323.09 9.72 56936.75 88888.00 2017-01-01 14:31:47.413 001 11322.96 9.66 56936.68 88888.00 2017-01-01 14:31:47.913 001 11322.95 9.66 56936.64 88888.00 2017-01-01 14:31:48.413 001 11322.95 9.51 56936.58 88888.00 2017-01-01 14:31:48.913 001 11322.88 9.58 56936.53 88888.00 2017-01-01 14:31:49.413 001 11322.84 9.66 56936.45 88888.00 2017-01-01 14:31:49.913 001 11322.80 9.64 56936.40 88888.00 2017-01-01 14:31:50.413 001 11322.75 9.57 56936.40 88888.00 2017-01-01 14:31:50.913 001 11322.68 9.52 56936.40 88888.00 2017-01-01 14:31:51.413 001 11322.72 9.52 56936.36 88888.00 2017-01-01 14:31:51.913 001 11322.71 9.67 56936.36 88888.00 2017-01-01 14:31:52.413 001 11322.61 9.59 56936.35 88888.00 2017-01-01 14:31:52.913 001 11322.60 9.53 56936.40 88888.00 2017-01-01 14:31:53.413 001 11322.55 9.52 56936.44 88888.00 2017-01-01 14:31:53.913 001 11322.51 9.50 56936.45 88888.00 2017-01-01 14:31:54.413 001 11322.41 9.47 56936.48 88888.00 2017-01-01 14:31:54.913 001 11322.40 9.53 56936.51 88888.00 2017-01-01 14:31:55.413 001 11322.32 9.46 56936.55 88888.00 2017-01-01 14:31:55.913 001 11322.25 9.50 56936.60 88888.00 2017-01-01 14:31:56.413 001 11322.23 9.55 56936.69 88888.00 2017-01-01 14:31:56.913 001 11322.15 9.60 56936.74 88888.00 2017-01-01 14:31:57.413 001 11322.05 9.60 56936.71 88888.00 2017-01-01 14:31:57.913 001 11322.05 9.64 56936.73 88888.00 2017-01-01 14:31:58.413 001 11322.01 9.70 56936.75 88888.00 2017-01-01 14:31:58.913 001 11321.94 9.66 56936.77 88888.00 2017-01-01 14:31:59.413 001 11321.91 9.59 56936.80 88888.00 2017-01-01 14:31:59.913 001 11321.90 9.55 56936.79 88888.00 2017-01-01 14:32:00.413 001 11321.82 9.52 56936.76 88888.00 2017-01-01 14:32:00.913 001 11321.75 9.67 56936.83 88888.00 2017-01-01 14:32:01.413 001 11321.71 9.88 56936.81 88888.00 2017-01-01 14:32:01.913 001 11321.61 9.99 56936.85 88888.00 2017-01-01 14:32:02.413 001 11321.52 10.04 56936.86 88888.00 2017-01-01 14:32:02.913 001 11321.48 10.00 56936.89 88888.00 2017-01-01 14:32:03.413 001 11321.43 9.79 56936.95 88888.00 2017-01-01 14:32:03.913 001 11321.35 9.79 56936.98 88888.00 2017-01-01 14:32:04.413 001 11321.29 9.73 56937.02 88888.00 2017-01-01 14:32:04.913 001 11321.28 9.79 56937.02 88888.00 2017-01-01 14:32:05.413 001 11321.16 9.75 56937.00 88888.00 2017-01-01 14:32:05.913 001 11321.05 9.81 56937.00 88888.00 2017-01-01 14:32:06.413 001 11321.05 9.81 56936.96 88888.00 2017-01-01 14:32:06.913 001 11320.94 9.87 56936.93 88888.00 2017-01-01 14:32:07.413 001 11320.85 9.89 56936.89 88888.00 2017-01-01 14:32:07.913 001 11320.86 9.94 56936.92 88888.00 2017-01-01 14:32:08.413 001 11320.77 9.96 56936.86 88888.00 2017-01-01 14:32:08.913 001 11320.62 9.99 56936.81 88888.00 2017-01-01 14:32:09.413 001 11320.57 9.96 56936.71 88888.00 2017-01-01 14:32:09.913 001 11320.58 9.91 56936.63 88888.00 2017-01-01 14:32:10.413 001 11320.48 9.86 56936.53 88888.00 2017-01-01 14:32:10.913 001 11320.46 9.87 56936.38 88888.00 2017-01-01 14:32:11.413 001 11320.38 9.86 56936.28 88888.00 2017-01-01 14:32:11.913 001 11320.30 9.87 56936.12 88888.00 2017-01-01 14:32:12.413 001 11320.27 9.87 56935.92 88888.00 2017-01-01 14:32:12.913 001 11320.20 9.84 56935.73 88888.00 2017-01-01 14:32:13.413 001 11320.16 9.80 56935.54 88888.00 2017-01-01 14:32:13.913 001 11320.07 9.82 56935.31 88888.00 2017-01-01 14:32:14.413 001 11320.09 9.92 56935.03 88888.00 2017-01-01 14:32:14.913 001 11320.06 9.99 56934.75 88888.00 2017-01-01 14:32:15.413 001 11320.02 9.86 56934.57 88888.00 2017-01-01 14:32:15.913 001 11320.10 9.71 56934.36 88888.00 2017-01-01 14:32:16.413 001 11320.14 9.60 56934.09 88888.00 2017-01-01 14:32:16.913 001 11320.11 9.58 56933.87 88888.00 2017-01-01 14:32:17.413 001 11320.16 9.64 56933.67 88888.00 2017-01-01 14:32:17.913 001 11320.27 9.62 56933.46 88888.00 2017-01-01 14:32:18.413 001 11320.24 9.65 56933.23 88888.00 2017-01-01 14:32:18.913 001 11320.29 9.71 56933.04 88888.00 2017-01-01 14:32:19.413 001 11320.42 9.75 56932.89 88888.00 2017-01-01 14:32:19.913 001 11320.45 9.77 56932.75 88888.00 2017-01-01 14:32:20.413 001 11320.48 9.86 56932.62 88888.00 2017-01-01 14:32:20.913 001 11320.62 9.81 56932.43 88888.00 2017-01-01 14:32:21.413 001 11320.70 9.81 56932.24 88888.00 2017-01-01 14:32:21.913 001 11320.71 9.80 56932.13 88888.00 2017-01-01 14:32:22.413 001 11320.73 9.80 56932.01 88888.00 2017-01-01 14:32:22.913 001 11320.81 9.81 56931.94 88888.00 2017-01-01 14:32:23.413 001 11320.88 9.80 56931.85 88888.00 2017-01-01 14:32:23.913 001 11320.93 9.89 56931.79 88888.00 2017-01-01 14:32:24.413 001 11320.98 9.93 56931.70 88888.00 2017-01-01 14:32:24.913 001 11321.00 9.93 56931.70 88888.00 2017-01-01 14:32:25.413 001 11320.99 9.93 56931.68 88888.00 2017-01-01 14:32:25.913 001 11321.01 9.89 56931.65 88888.00 2017-01-01 14:32:26.413 001 11321.08 9.91 56931.56 88888.00 2017-01-01 14:32:26.913 001 11321.06 9.91 56931.53 88888.00 2017-01-01 14:32:27.413 001 11321.12 9.89 56931.56 88888.00 2017-01-01 14:32:27.913 001 11321.18 9.91 56931.49 88888.00 2017-01-01 14:32:28.413 001 11321.20 9.93 56931.50 88888.00 2017-01-01 14:32:28.913 001 11321.21 9.96 56931.49 88888.00 2017-01-01 14:32:29.413 001 11321.26 9.95 56931.53 88888.00 2017-01-01 14:32:29.913 001 11321.28 9.99 56931.51 88888.00 2017-01-01 14:32:30.413 001 11321.25 10.02 56931.53 88888.00 2017-01-01 14:32:30.913 001 11321.26 9.96 56931.55 88888.00 2017-01-01 14:32:31.413 001 11321.26 9.94 56931.54 88888.00 2017-01-01 14:32:31.913 001 11321.26 9.99 56931.56 88888.00 2017-01-01 14:32:32.413 001 11321.23 9.94 56931.60 88888.00 2017-01-01 14:32:32.913 001 11321.23 9.92 56931.61 88888.00 2017-01-01 14:32:33.413 001 11321.16 9.89 56931.59 88888.00 2017-01-01 14:32:33.913 001 11321.18 9.93 56931.53 88888.00 2017-01-01 14:32:34.413 001 11321.18 9.86 56931.47 88888.00 2017-01-01 14:32:34.913 001 11321.04 9.75 56931.37 88888.00 2017-01-01 14:32:35.413 001 11321.00 9.72 56931.28 88888.00 2017-01-01 14:32:35.913 001 11321.00 9.58 56931.10 88888.00 2017-01-01 14:32:36.413 001 11320.95 9.51 56930.92 88888.00 2017-01-01 14:32:36.913 001 11320.83 9.48 56930.74 88888.00 2017-01-01 14:32:37.413 001 11320.85 9.44 56930.54 88888.00 2017-01-01 14:32:37.913 001 11320.81 9.34 56930.37 88888.00 2017-01-01 14:32:38.413 001 11320.76 9.32 56930.12 88888.00 2017-01-01 14:32:38.913 001 11320.76 9.33 56929.99 88888.00 2017-01-01 14:32:39.413 001 11320.78 9.30 56929.76 88888.00 2017-01-01 14:32:39.913 001 11320.73 9.31 56929.58 88888.00 2017-01-01 14:32:40.413 001 11320.71 9.34 56929.42 88888.00 2017-01-01 14:32:40.913 001 11320.76 9.34 56929.26 88888.00 2017-01-01 14:32:41.413 001 11320.78 9.34 56929.02 88888.00 2017-01-01 14:32:41.913 001 11320.74 9.36 56928.81 88888.00 2017-01-01 14:32:42.413 001 11320.79 9.33 56928.68 88888.00 2017-01-01 14:32:42.913 001 11320.79 9.38 56928.45 88888.00 2017-01-01 14:32:43.413 001 11320.84 9.41 56928.25 88888.00 2017-01-01 14:32:43.913 001 11320.90 9.37 56928.08 88888.00 2017-01-01 14:32:44.413 001 11320.92 9.34 56927.84 88888.00 2017-01-01 14:32:44.913 001 11320.91 9.34 56927.53 88888.00 2017-01-01 14:32:45.413 001 11320.93 9.34 56927.29 88888.00 2017-01-01 14:32:45.913 001 11320.97 9.30 56927.01 88888.00 2017-01-01 14:32:46.413 001 11320.94 9.28 56926.71 88888.00 2017-01-01 14:32:46.913 001 11321.00 9.26 56926.50 88888.00 2017-01-01 14:32:47.413 001 11321.07 9.36 56926.28 88888.00 2017-01-01 14:32:47.913 001 11321.09 9.40 56926.07 88888.00 2017-01-01 14:32:48.413 001 11321.16 9.37 56925.85 88888.00 2017-01-01 14:32:48.913 001 11321.28 9.36 56925.62 88888.00 2017-01-01 14:32:49.413 001 11321.32 9.34 56925.38 88888.00 2017-01-01 14:32:49.913 001 11321.39 9.25 56925.19 88888.00 2017-01-01 14:32:50.413 001 11321.50 9.24 56925.07 88888.00 2017-01-01 14:32:50.913 001 11321.56 9.28 56924.93 88888.00 2017-01-01 14:32:51.413 001 11321.66 9.21 56924.80 88888.00 2017-01-01 14:32:51.913 001 11321.69 9.23 56924.66 88888.00 2017-01-01 14:32:52.413 001 11321.70 9.19 56924.59 88888.00 2017-01-01 14:32:52.913 001 11321.70 9.12 56924.55 88888.00 2017-01-01 14:32:53.413 001 11321.64 9.09 56924.50 88888.00 2017-01-01 14:32:53.913 001 11321.66 9.00 56924.49 88888.00 2017-01-01 14:32:54.413 001 11321.63 9.19 56924.43 88888.00 2017-01-01 14:32:54.913 001 11321.56 9.30 56924.43 88888.00 2017-01-01 14:32:55.413 001 11321.54 9.31 56924.40 88888.00 2017-01-01 14:32:55.913 001 11321.49 9.26 56924.36 88888.00 2017-01-01 14:32:56.413 001 11321.42 9.23 56924.32 88888.00 2017-01-01 14:32:56.913 001 11321.32 9.13 56924.35 88888.00 2017-01-01 14:32:57.413 001 11321.30 9.11 56924.37 88888.00 2017-01-01 14:32:57.913 001 11321.18 9.07 56924.28 88888.00 2017-01-01 14:32:58.413 001 11321.06 9.04 56924.32 88888.00 2017-01-01 14:32:58.913 001 11321.02 8.97 56924.31 88888.00 2017-01-01 14:32:59.413 001 11320.93 8.93 56924.29 88888.00 2017-01-01 14:32:59.913 001 11320.81 8.91 56924.40 88888.00 2017-01-01 14:33:00.413 001 11320.74 8.71 56924.45 88888.00 2017-01-01 14:33:00.913 001 11320.69 8.68 56924.49 88888.00 2017-01-01 14:33:01.413 001 11320.62 8.77 56924.49 88888.00 2017-01-01 14:33:01.913 001 11320.62 8.83 56924.64 88888.00 2017-01-01 14:33:02.413 001 11320.59 8.86 56924.74 88888.00 2017-01-01 14:33:02.913 001 11320.51 8.96 56924.85 88888.00 2017-01-01 14:33:03.413 001 11320.56 9.05 56925.04 88888.00 2017-01-01 14:33:03.913 001 11320.52 9.06 56925.21 88888.00 2017-01-01 14:33:04.413 001 11320.48 9.23 56925.37 88888.00 2017-01-01 14:33:04.913 001 11320.45 9.25 56925.56 88888.00 2017-01-01 14:33:05.413 001 11320.51 9.39 56925.81 88888.00 2017-01-01 14:33:05.913 001 11320.46 9.40 56926.02 88888.00 2017-01-01 14:33:06.413 001 11320.41 9.50 56926.35 88888.00 2017-01-01 14:33:06.913 001 11320.38 9.59 56926.63 88888.00 2017-01-01 14:33:07.413 001 11320.31 9.71 56926.93 88888.00 2017-01-01 14:33:07.913 001 11320.22 9.80 56927.29 88888.00 2017-01-01 14:33:08.413 001 11320.18 9.89 56927.57 88888.00 2017-01-01 14:33:08.913 001 11320.11 9.80 56927.87 88888.00 2017-01-01 14:33:09.413 001 11320.00 9.88 56928.16 88888.00 2017-01-01 14:33:09.913 001 11319.95 9.86 56928.43 88888.00 2017-01-01 14:33:10.413 001 11319.86 9.99 56928.70 88888.00 2017-01-01 14:33:10.913 001 11319.69 10.00 56928.97 88888.00 2017-01-01 14:33:11.413 001 11319.56 9.95 56929.25 88888.00 2017-01-01 14:33:11.913 001 11319.56 9.94 56929.44 88888.00 2017-01-01 14:33:12.413 001 11319.51 9.98 56929.60 88888.00 2017-01-01 14:33:12.913 001 11319.42 10.00 56929.73 88888.00 2017-01-01 14:33:13.413 001 11319.37 9.94 56929.92 88888.00 2017-01-01 14:33:13.913 001 11319.33 10.07 56930.01 88888.00 2017-01-01 14:33:14.413 001 11319.32 10.14 56930.15 88888.00 2017-01-01 14:33:14.913 001 11319.38 10.04 56930.26 88888.00 2017-01-01 14:33:15.413 001 11319.46 9.91 56930.34 88888.00 2017-01-01 14:33:15.913 001 11319.47 9.98 56930.42 88888.00 2017-01-01 14:33:16.413 001 11319.52 10.19 56930.50 88888.00 2017-01-01 14:33:16.913 001 11319.59 10.21 56930.56 88888.00 2017-01-01 14:33:17.413 001 11319.69 10.23 56930.61 88888.00 2017-01-01 14:33:17.913 001 11319.81 10.34 56930.73 88888.00 2017-01-01 14:33:18.413 001 11319.96 10.47 56930.80 88888.00 2017-01-01 14:33:18.913 001 11320.08 10.56 56930.93 88888.00 2017-01-01 14:33:19.413 001 11320.18 10.68 56931.10 88888.00 2017-01-01 14:33:19.913 001 11320.30 10.79 56931.27 88888.00 2017-01-01 14:33:20.413 001 11320.43 10.84 56931.43 88888.00 2017-01-01 14:33:20.913 001 11320.53 10.86 56931.61 88888.00 2017-01-01 14:33:21.413 001 11320.71 10.97 56931.83 88888.00 2017-01-01 14:33:21.913 001 11320.81 11.07 56932.01 88888.00 2017-01-01 14:33:22.404 001 11320.88 11.23 56932.25 88888.00 2017-01-01 14:33:22.904 001 11320.87 11.36 56932.49 88888.00 2017-01-01 14:33:23.404 001 11320.95 11.42 56932.65 88888.00 2017-01-01 14:33:23.904 001 11320.95 11.51 56932.85 88888.00 2017-01-01 14:33:24.404 001 11320.95 11.55 56933.03 88888.00 2017-01-01 14:33:24.904 001 11320.95 11.54 56933.30 88888.00 2017-01-01 14:33:25.404 001 11320.98 11.62 56933.52 88888.00 2017-01-01 14:33:25.904 001 11320.94 11.78 56933.73 88888.00 2017-01-01 14:33:26.404 001 11320.92 11.86 56933.97 88888.00 2017-01-01 14:33:26.904 001 11320.88 11.90 56934.18 88888.00 2017-01-01 14:33:27.404 001 11320.80 11.89 56934.31 88888.00 2017-01-01 14:33:27.904 001 11320.77 11.92 56934.39 88888.00 2017-01-01 14:33:28.404 001 11320.74 11.96 56934.49 88888.00 2017-01-01 14:33:28.904 001 11320.66 11.91 56934.55 88888.00 2017-01-01 14:33:29.404 001 11320.58 11.99 56934.58 88888.00 2017-01-01 14:33:29.904 001 11320.57 12.11 56934.57 88888.00 2017-01-01 14:33:30.404 001 11320.50 12.16 56934.57 88888.00 2017-01-01 14:33:30.904 001 11320.37 12.15 56934.54 88888.00 2017-01-01 14:33:31.404 001 11320.38 12.17 56934.46 88888.00 2017-01-01 14:33:31.904 001 11320.39 12.26 56934.42 88888.00 2017-01-01 14:33:32.404 001 11320.38 12.25 56934.39 88888.00 2017-01-01 14:33:32.904 001 11320.38 12.25 56934.31 88888.00 2017-01-01 14:33:33.404 001 11320.44 12.30 56934.25 88888.00 2017-01-01 14:33:33.904 001 11320.45 12.36 56934.19 88888.00 2017-01-01 14:33:34.404 001 11320.45 12.45 56934.13 88888.00 2017-01-01 14:33:34.904 001 11320.56 12.51 56934.04 88888.00 2017-01-01 14:33:35.404 001 11320.62 12.50 56934.03 88888.00 2017-01-01 14:33:35.904 001 11320.63 12.46 56933.97 88888.00 2017-01-01 14:33:36.404 001 11320.70 12.51 56933.95 88888.00 2017-01-01 14:33:36.904 001 11320.79 12.54 56933.95 88888.00 2017-01-01 14:33:37.404 001 11320.79 12.57 56933.98 88888.00 2017-01-01 14:33:37.904 001 11320.76 12.60 56934.09 88888.00 2017-01-01 14:33:38.404 001 11320.79 12.56 56934.17 88888.00 2017-01-01 14:33:38.904 001 11320.78 12.50 56934.31 88888.00 2017-01-01 14:33:39.404 001 11320.72 12.59 56934.42 88888.00 2017-01-01 14:33:39.904 001 11320.77 12.56 56934.51 88888.00 2017-01-01 14:33:40.404 001 11320.70 12.42 56934.62 88888.00 2017-01-01 14:33:40.904 001 11320.57 12.36 56934.80 88888.00 2017-01-01 14:33:41.404 001 11320.50 12.32 56935.00 88888.00 2017-01-01 14:33:41.904 001 11320.46 12.38 56935.14 88888.00 2017-01-01 14:33:42.404 001 11320.41 12.26 56935.29 88888.00 2017-01-01 14:33:42.904 001 11320.31 12.19 56935.35 88888.00 2017-01-01 14:33:43.404 001 11320.28 12.27 56935.46 88888.00 2017-01-01 14:33:43.904 001 11320.17 12.29 56935.53 88888.00 2017-01-01 14:33:44.404 001 11320.13 12.24 56935.64 88888.00 2017-01-01 14:33:44.904 001 11320.09 12.25 56935.71 88888.00 2017-01-01 14:33:45.404 001 11320.03 12.30 56935.83 88888.00 2017-01-01 14:33:45.904 001 11320.02 12.49 56935.94 88888.00 2017-01-01 14:33:46.404 001 11320.00 12.37 56936.02 88888.00 2017-01-01 14:33:46.904 001 11319.98 12.26 56936.15 88888.00 2017-01-01 14:33:47.404 001 11319.96 12.30 56936.23 88888.00 2017-01-01 14:33:47.904 001 11319.95 12.40 56936.30 88888.00 2017-01-01 14:33:48.404 001 11319.90 12.50 56936.41 88888.00 2017-01-01 14:33:48.904 001 11319.83 12.59 56936.58 88888.00 2017-01-01 14:33:49.404 001 11319.84 12.67 56936.77 88888.00 2017-01-01 14:33:49.904 001 11319.94 12.80 56936.89 88888.00 2017-01-01 14:33:50.404 001 11319.96 12.81 56937.09 88888.00 2017-01-01 14:33:50.904 001 11319.94 12.93 56937.31 88888.00 2017-01-01 14:33:51.404 001 11319.95 13.07 56937.51 88888.00 2017-01-01 14:33:51.904 001 11320.01 13.21 56937.72 88888.00 2017-01-01 14:33:52.404 001 11319.96 13.39 56937.97 88888.00 2017-01-01 14:33:52.904 001 11319.98 13.46 56938.18 88888.00 2017-01-01 14:33:53.404 001 11320.01 13.53 56938.33 88888.00 2017-01-01 14:33:53.904 001 11319.98 13.56 56938.52 88888.00 2017-01-01 14:33:54.404 001 11319.96 13.65 56938.63 88888.00 2017-01-01 14:33:54.904 001 11319.93 13.68 56938.76 88888.00 2017-01-01 14:33:55.404 001 11319.84 13.61 56938.93 88888.00 2017-01-01 14:33:55.904 001 11319.79 13.59 56939.05 88888.00 2017-01-01 14:33:56.404 001 11319.74 13.55 56939.13 88888.00 2017-01-01 14:33:56.904 001 11319.67 13.55 56939.17 88888.00 2017-01-01 14:33:57.404 001 11319.55 13.49 56939.20 88888.00 2017-01-01 14:33:57.904 001 11319.47 13.48 56939.20 88888.00 2017-01-01 14:33:58.404 001 11319.34 13.36 56939.16 88888.00 2017-01-01 14:33:58.904 001 11319.21 13.36 56939.01 88888.00 2017-01-01 14:33:59.404 001 11319.17 13.39 56938.91 88888.00 2017-01-01 14:33:59.904 001 11319.04 13.34 56938.72 88888.00 2017-01-01 14:34:00.404 001 11318.85 13.43 56938.44 88888.00 2017-01-01 14:34:00.904 001 11318.75 13.31 56938.17 88888.00 2017-01-01 14:34:01.404 001 11318.75 13.08 56937.82 88888.00 2017-01-01 14:34:01.904 001 11318.71 12.91 56937.47 88888.00 2017-01-01 14:34:02.404 001 11318.67 12.78 56937.08 88888.00 2017-01-01 14:34:02.904 001 11318.62 12.73 56936.74 88888.00 2017-01-01 14:34:03.404 001 11318.58 12.71 56936.42 88888.00 2017-01-01 14:34:03.904 001 11318.56 12.66 56936.02 88888.00 2017-01-01 14:34:04.404 001 11318.59 12.65 56935.65 88888.00 2017-01-01 14:34:04.904 001 11318.70 12.56 56935.25 88888.00 2017-01-01 14:34:05.404 001 11318.77 12.57 56934.86 88888.00 2017-01-01 14:34:05.904 001 11318.91 12.65 56934.52 88888.00 2017-01-01 14:34:06.404 001 11319.11 12.58 56934.33 88888.00 2017-01-01 14:34:06.904 001 11319.24 12.49 56934.09 88888.00 2017-01-01 14:34:07.404 001 11319.35 12.53 56933.92 88888.00 2017-01-01 14:34:07.904 001 11319.53 12.56 56933.73 88888.00 2017-01-01 14:34:08.404 001 11319.68 12.65 56933.53 88888.00 2017-01-01 14:34:08.904 001 11319.81 12.74 56933.46 88888.00 2017-01-01 14:34:09.404 001 11319.94 12.74 56933.37 88888.00 2017-01-01 14:34:09.904 001 11320.09 12.77 56933.35 88888.00 2017-01-01 14:34:10.404 001 11320.18 12.87 56933.39 88888.00 2017-01-01 14:34:10.904 001 11320.25 12.87 56933.40 88888.00 2017-01-01 14:34:11.404 001 11320.32 12.88 56933.37 88888.00 2017-01-01 14:34:11.904 001 11320.35 12.92 56933.33 88888.00 2017-01-01 14:34:12.404 001 11320.41 12.87 56933.27 88888.00 2017-01-01 14:34:12.904 001 11320.49 12.94 56933.14 88888.00 2017-01-01 14:34:13.404 001 11320.46 13.02 56933.00 88888.00 2017-01-01 14:34:13.904 001 11320.44 13.01 56932.89 88888.00 2017-01-01 14:34:14.404 001 11320.48 12.94 56932.68 88888.00 2017-01-01 14:34:14.904 001 11320.55 12.87 56932.41 88888.00 2017-01-01 14:34:15.404 001 11320.51 12.87 56932.21 88888.00 2017-01-01 14:34:15.904 001 11320.49 12.78 56931.98 88888.00 2017-01-01 14:34:16.404 001 11320.53 12.65 56931.67 88888.00 2017-01-01 14:34:16.904 001 11320.53 12.53 56931.43 88888.00 2017-01-01 14:34:17.404 001 11320.60 12.47 56931.17 88888.00 2017-01-01 14:34:17.904 001 11320.72 12.57 56930.90 88888.00 2017-01-01 14:34:18.404 001 11320.71 12.61 56930.64 88888.00 2017-01-01 14:34:18.904 001 11320.69 12.56 56930.44 88888.00 2017-01-01 14:34:19.404 001 11320.76 12.57 56930.27 88888.00 2017-01-01 14:34:19.904 001 11320.83 12.57 56930.05 88888.00 2017-01-01 14:34:20.404 001 11320.87 12.54 56929.87 88888.00 2017-01-01 14:34:20.904 001 11320.98 12.49 56929.73 88888.00 2017-01-01 14:34:21.404 001 11321.02 12.45 56929.63 88888.00 2017-01-01 14:34:21.904 001 11321.05 12.44 56929.56 88888.00 2017-01-01 14:34:22.404 001 11321.07 12.46 56929.42 88888.00 2017-01-01 14:34:22.904 001 11321.14 12.45 56929.32 88888.00 2017-01-01 14:34:23.404 001 11321.16 12.47 56929.25 88888.00 2017-01-01 14:34:23.904 001 11321.12 12.38 56929.23 88888.00 2017-01-01 14:34:24.404 001 11321.11 12.34 56929.19 88888.00 2017-01-01 14:34:24.904 001 11321.09 12.31 56929.17 88888.00 2017-01-01 14:34:25.404 001 11321.02 12.33 56929.09 88888.00 2017-01-01 14:34:25.904 001 11321.07 12.33 56929.00 88888.00 2017-01-01 14:34:26.404 001 11321.05 12.30 56928.90 88888.00 2017-01-01 14:34:26.904 001 11321.02 12.33 56928.77 88888.00 2017-01-01 14:34:27.404 001 11321.05 12.30 56928.60 88888.00 2017-01-01 14:34:27.904 001 11321.09 12.29 56928.41 88888.00 2017-01-01 14:34:28.404 001 11321.02 12.23 56928.25 88888.00 2017-01-01 14:34:28.904 001 11320.98 12.16 56928.00 88888.00 2017-01-01 14:34:29.404 001 11321.11 12.22 56927.82 88888.00 2017-01-01 14:34:29.904 001 11321.11 12.25 56927.65 88888.00 2017-01-01 14:34:30.404 001 11321.08 12.29 56927.51 88888.00 2017-01-01 14:34:30.904 001 11321.18 12.33 56927.42 88888.00 2017-01-01 14:34:31.404 001 11321.22 12.34 56927.23 88888.00 2017-01-01 14:34:31.904 001 11321.23 12.44 56927.19 88888.00 2017-01-01 14:34:32.404 001 11321.29 12.40 56927.11 88888.00 2017-01-01 14:34:32.904 001 11321.39 12.42 56927.03 88888.00 2017-01-01 14:34:33.404 001 11321.47 12.47 56926.98 88888.00 2017-01-01 14:34:33.904 001 11321.55 12.67 56926.97 88888.00 2017-01-01 14:34:34.404 001 11321.57 12.70 56926.97 88888.00 2017-01-01 14:34:34.904 001 11321.67 12.73 56927.00 88888.00 2017-01-01 14:34:35.404 001 11321.75 12.85 56927.08 88888.00 2017-01-01 14:34:35.904 001 11321.89 13.01 56927.21 88888.00 2017-01-01 14:34:36.404 001 11321.97 13.08 56927.33 88888.00 2017-01-01 14:34:36.904 001 11322.02 13.07 56927.43 88888.00 2017-01-01 14:34:37.404 001 11322.06 13.25 56927.58 88888.00 2017-01-01 14:34:37.904 001 11322.17 13.32 56927.80 88888.00 2017-01-01 14:34:38.404 001 11322.19 13.39 56927.97 88888.00 2017-01-01 14:34:38.904 001 11322.20 13.43 56928.16 88888.00 2017-01-01 14:34:39.404 001 11322.32 13.60 56928.33 88888.00 2017-01-01 14:34:39.904 001 11322.41 13.66 56928.49 88888.00 2017-01-01 14:34:40.404 001 11322.38 13.70 56928.62 88888.00 2017-01-01 14:34:40.904 001 11322.47 13.83 56928.77 88888.00 2017-01-01 14:34:41.404 001 11322.58 13.75 56928.91 88888.00 2017-01-01 14:34:41.904 001 11322.58 13.72 56928.93 88888.00 2017-01-01 14:34:42.404 001 11322.61 13.77 56929.05 88888.00 2017-01-01 14:34:42.904 001 11322.68 13.88 56929.11 88888.00 2017-01-01 14:34:43.404 001 11322.72 13.94 56929.16 88888.00 2017-01-01 14:34:43.904 001 11322.77 13.93 56929.17 88888.00 2017-01-01 14:34:44.404 001 11322.91 13.80 56929.16 88888.00 2017-01-01 14:34:44.904 001 11322.88 13.77 56929.12 88888.00 2017-01-01 14:34:45.404 001 11322.89 13.76 56929.11 88888.00 2017-01-01 14:34:45.904 001 11323.05 13.83 56929.13 88888.00 2017-01-01 14:34:46.404 001 11323.14 13.93 56929.12 88888.00 2017-01-01 14:34:46.904 001 11323.15 14.04 56929.20 88888.00 2017-01-01 14:34:47.404 001 11323.28 14.19 56929.24 88888.00 2017-01-01 14:34:47.904 001 11323.38 14.14 56929.31 88888.00 2017-01-01 14:34:48.404 001 11323.47 14.21 56929.34 88888.00 2017-01-01 14:34:48.904 001 11323.55 14.26 56929.38 88888.00 2017-01-01 14:34:49.404 001 11323.69 14.38 56929.49 88888.00 2017-01-01 14:34:49.904 001 11323.78 14.45 56929.57 88888.00 2017-01-01 14:34:50.404 001 11323.85 14.45 56929.75 88888.00 2017-01-01 14:34:50.904 001 11323.92 14.49 56929.96 88888.00 2017-01-01 14:34:51.404 001 11324.01 14.61 56930.16 88888.00 2017-01-01 14:34:51.904 001 11324.06 14.74 56930.39 88888.00 2017-01-01 14:34:52.404 001 11324.16 14.84 56930.73 88888.00 2017-01-01 14:34:52.904 001 11324.24 14.98 56931.04 88888.00 2017-01-01 14:34:53.404 001 11324.31 15.09 56931.30 88888.00 2017-01-01 14:34:53.904 001 11324.28 15.11 56931.61 88888.00 2017-01-01 14:34:54.404 001 11324.39 15.13 56931.92 88888.00 2017-01-01 14:34:54.904 001 11324.37 15.18 56932.25 88888.00 2017-01-01 14:34:55.404 001 11324.37 15.21 56932.52 88888.00 2017-01-01 14:34:55.904 001 11324.45 15.25 56932.81 88888.00 2017-01-01 14:34:56.404 001 11324.45 15.23 56933.09 88888.00 2017-01-01 14:34:56.904 001 11324.39 15.23 56933.30 88888.00 2017-01-01 14:34:57.404 001 11324.40 15.22 56933.53 88888.00 2017-01-01 14:34:57.904 001 11324.45 15.23 56933.61 88888.00 2017-01-01 14:34:58.404 001 11324.44 15.22 56933.69 88888.00 2017-01-01 14:34:58.904 001 11324.45 15.25 56933.80 88888.00 2017-01-01 14:34:59.404 001 11324.51 15.25 56933.80 88888.00 2017-01-01 14:34:59.904 001 11324.51 15.19 56933.77 88888.00 2017-01-01 14:35:00.404 001 11324.54 15.23 56933.74 88888.00 2017-01-01 14:35:00.904 001 11324.62 15.23 56933.73 88888.00 2017-01-01 14:35:01.404 001 11324.62 15.19 56933.60 88888.00 2017-01-01 14:35:01.904 001 11324.67 15.19 56933.49 88888.00 2017-01-01 14:35:02.404 001 11324.87 15.23 56933.36 88888.00 2017-01-01 14:35:02.904 001 11324.95 15.38 56933.29 88888.00 2017-01-01 14:35:03.404 001 11325.05 15.38 56933.24 88888.00 2017-01-01 14:35:03.904 001 11325.15 15.29 56933.15 88888.00 2017-01-01 14:35:04.404 001 11325.31 15.22 56933.14 88888.00 2017-01-01 14:35:04.904 001 11325.48 15.22 56933.16 88888.00 2017-01-01 14:35:05.404 001 11325.67 15.31 56933.27 88888.00 2017-01-01 14:35:05.904 001 11325.92 15.42 56933.37 88888.00 2017-01-01 14:35:06.404 001 11326.07 15.53 56933.55 88888.00 2017-01-01 14:35:06.904 001 11326.16 15.63 56933.75 88888.00 2017-01-01 14:35:07.404 001 11326.36 15.85 56934.06 88888.00 2017-01-01 14:35:07.904 001 11326.56 16.00 56934.41 88888.00 2017-01-01 14:35:08.404 001 11326.70 16.08 56934.77 88888.00 2017-01-01 14:35:08.904 001 11326.76 16.11 56935.14 88888.00 2017-01-01 14:35:09.404 001 11326.89 16.15 56935.48 88888.00 2017-01-01 14:35:09.904 001 11326.89 16.27 56935.86 88888.00 2017-01-01 14:35:10.404 001 11326.90 16.40 56936.29 88888.00 2017-01-01 14:35:10.904 001 11326.97 16.46 56936.66 88888.00 2017-01-01 14:35:11.404 001 11326.97 16.61 56937.07 88888.00 2017-01-01 14:35:11.904 001 11326.90 16.65 56937.40 88888.00 2017-01-01 14:35:12.404 001 11326.88 16.72 56937.80 88888.00 2017-01-01 14:35:12.904 001 11326.79 16.79 56938.20 88888.00 2017-01-01 14:35:13.404 001 11326.75 16.91 56938.52 88888.00 2017-01-01 14:35:13.904 001 11326.70 16.95 56938.81 88888.00 2017-01-01 14:35:14.404 001 11326.68 17.14 56939.11 88888.00 2017-01-01 14:35:14.904 001 11326.56 17.20 56939.30 88888.00 2017-01-01 14:35:15.404 001 11326.49 17.16 56939.46 88888.00 2017-01-01 14:35:15.904 001 11326.46 17.21 56939.63 88888.00 2017-01-01 14:35:16.404 001 11326.40 17.25 56939.71 88888.00 2017-01-01 14:35:16.904 001 11326.36 17.17 56939.85 88888.00 2017-01-01 14:35:17.404 001 11326.37 17.03 56940.00 88888.00 2017-01-01 14:35:17.904 001 11326.37 16.99 56940.08 88888.00 2017-01-01 14:35:18.404 001 11326.34 17.01 56940.20 88888.00 2017-01-01 14:35:18.904 001 11326.32 17.00 56940.28 88888.00 2017-01-01 14:35:19.404 001 11326.30 17.02 56940.36 88888.00 2017-01-01 14:35:19.904 001 11326.29 17.07 56940.39 88888.00 2017-01-01 14:35:20.404 001 11326.35 17.13 56940.52 88888.00 2017-01-01 14:35:20.904 001 11326.46 17.12 56940.56 88888.00 2017-01-01 14:35:21.404 001 11326.47 17.10 56940.59 88888.00 2017-01-01 14:35:21.904 001 11326.46 17.13 56940.64 88888.00 2017-01-01 14:35:22.404 001 11326.54 17.10 56940.62 88888.00 2017-01-01 14:35:22.904 001 11326.57 17.14 56940.62 88888.00 2017-01-01 14:35:23.404 001 11326.61 17.16 56940.59 88888.00 2017-01-01 14:35:23.904 001 11326.69 17.21 56940.55 88888.00 2017-01-01 14:35:24.404 001 11326.77 17.09 56940.53 88888.00 2017-01-01 14:35:24.904 001 11326.77 17.07 56940.46 88888.00 2017-01-01 14:35:25.404 001 11326.84 17.00 56940.43 88888.00 2017-01-01 14:35:25.904 001 11326.88 16.93 56940.33 88888.00 2017-01-01 14:35:26.404 001 11326.82 16.87 56940.23 88888.00 2017-01-01 14:35:26.904 001 11326.89 16.76 56940.08 88888.00 2017-01-01 14:35:27.404 001 11326.96 16.72 56939.95 88888.00 2017-01-01 14:35:27.904 001 11326.99 16.66 56939.76 88888.00 2017-01-01 14:35:28.404 001 11327.04 16.55 56939.62 88888.00 2017-01-01 14:35:28.904 001 11327.12 16.48 56939.49 88888.00 2017-01-01 14:35:29.404 001 11327.11 16.41 56939.32 88888.00 2017-01-01 14:35:29.904 001 11327.12 16.39 56939.18 88888.00 2017-01-01 14:35:30.404 001 11327.29 16.31 56938.99 88888.00 2017-01-01 14:35:30.904 001 11327.31 16.15 56938.89 88888.00 2017-01-01 14:35:31.404 001 11327.33 16.08 56938.76 88888.00 2017-01-01 14:35:31.904 001 11327.40 16.03 56938.56 88888.00 2017-01-01 14:35:32.405 001 11327.47 16.01 56938.46 88888.00 2017-01-01 14:35:32.905 001 11327.48 15.96 56938.34 88888.00 2017-01-01 14:35:33.405 001 11327.53 15.90 56938.24 88888.00 2017-01-01 14:35:33.905 001 11327.68 15.87 56938.17 88888.00 2017-01-01 14:35:34.405 001 11327.74 15.79 56938.15 88888.00 2017-01-01 14:35:34.905 001 11327.82 15.79 56938.07 88888.00 2017-01-01 14:35:35.405 001 11327.90 15.80 56938.02 88888.00 2017-01-01 14:35:35.905 001 11328.00 15.77 56938.01 88888.00 2017-01-01 14:35:36.405 001 11328.02 15.71 56937.93 88888.00 2017-01-01 14:35:36.905 001 11328.11 15.70 56937.91 88888.00 2017-01-01 14:35:37.405 001 11328.17 15.71 56937.91 88888.00 2017-01-01 14:35:37.905 001 11328.24 15.62 56937.88 88888.00 2017-01-01 14:35:38.405 001 11328.30 15.55 56937.78 88888.00 2017-01-01 14:35:38.905 001 11328.41 15.51 56937.70 88888.00 2017-01-01 14:35:39.405 001 11328.44 15.42 56937.57 88888.00 2017-01-01 14:35:39.905 001 11328.50 15.28 56937.44 88888.00 2017-01-01 14:35:40.405 001 11328.57 15.18 56937.30 88888.00 2017-01-01 14:35:40.905 001 11328.63 15.08 56937.08 88888.00 2017-01-01 14:35:41.405 001 11328.71 14.98 56936.92 88888.00 2017-01-01 14:35:41.905 001 11328.78 14.89 56936.73 88888.00 2017-01-01 14:35:42.405 001 11328.86 14.79 56936.51 88888.00 2017-01-01 14:35:42.905 001 11328.90 14.67 56936.24 88888.00 2017-01-01 14:35:43.405 001 11328.98 14.57 56936.00 88888.00 2017-01-01 14:35:43.905 001 11329.13 14.48 56935.74 88888.00 2017-01-01 14:35:44.405 001 11329.21 14.31 56935.45 88888.00 2017-01-01 14:35:44.905 001 11329.29 14.26 56935.15 88888.00 2017-01-01 14:35:45.405 001 11329.42 14.19 56934.86 88888.00 2017-01-01 14:35:45.905 001 11329.54 14.15 56934.54 88888.00 2017-01-01 14:35:46.405 001 11329.62 14.04 56934.18 88888.00 2017-01-01 14:35:46.905 001 11329.83 13.88 56933.91 88888.00 2017-01-01 14:35:47.405 001 11330.02 13.60 56933.53 88888.00 2017-01-01 14:35:47.905 001 11330.14 13.46 56933.22 88888.00 2017-01-01 14:35:48.405 001 11330.35 13.46 56932.90 88888.00 2017-01-01 14:35:48.905 001 11330.56 13.41 56932.58 88888.00 2017-01-01 14:35:49.405 001 11330.70 13.29 56932.27 88888.00 2017-01-01 14:35:49.905 001 11330.86 13.25 56932.02 88888.00 2017-01-01 14:35:50.405 001 11331.07 13.17 56931.85 88888.00 2017-01-01 14:35:50.905 001 11331.25 12.95 56931.67 88888.00 2017-01-01 14:35:51.405 001 11331.39 13.07 56931.48 88888.00 2017-01-01 14:35:51.905 001 11331.60 13.12 56931.27 88888.00 2017-01-01 14:35:52.405 001 11331.69 13.09 56931.03 88888.00 2017-01-01 14:35:52.905 001 11331.82 13.01 56930.88 88888.00 2017-01-01 14:35:53.405 001 11331.95 13.06 56930.73 88888.00 2017-01-01 14:35:53.905 001 11332.11 13.06 56930.63 88888.00 2017-01-01 14:35:54.405 001 11332.14 13.00 56930.52 88888.00 2017-01-01 14:35:54.905 001 11332.19 12.78 56930.42 88888.00 2017-01-01 14:35:55.405 001 11332.28 12.58 56930.28 88888.00 2017-01-01 14:35:55.905 001 11332.32 12.36 56930.14 88888.00 2017-01-01 14:35:56.405 001 11332.31 12.18 56930.00 88888.00 2017-01-01 14:35:56.905 001 11332.37 12.13 56929.82 88888.00 2017-01-01 14:35:57.405 001 11332.37 11.93 56929.69 88888.00 2017-01-01 14:35:57.905 001 11332.28 11.84 56929.55 88888.00 2017-01-01 14:35:58.405 001 11332.30 11.71 56929.48 88888.00 2017-01-01 14:35:58.905 001 11332.30 11.63 56929.36 88888.00 2017-01-01 14:35:59.405 001 11332.19 11.54 56929.20 88888.00 2017-01-01 14:35:59.905 001 11332.11 11.43 56929.06 88888.00 2017-01-01 14:36:00.405 001 11332.02 11.30 56928.96 88888.00 2017-01-01 14:36:00.905 001 11331.92 11.21 56928.89 88888.00 2017-01-01 14:36:01.405 001 11331.82 11.20 56928.78 88888.00 2017-01-01 14:36:01.905 001 11331.69 11.09 56928.72 88888.00 2017-01-01 14:36:02.405 001 11331.58 10.97 56928.64 88888.00 2017-01-01 14:36:02.905 001 11331.43 10.93 56928.60 88888.00 2017-01-01 14:36:03.405 001 11331.35 10.83 56928.52 88888.00 2017-01-01 14:36:03.905 001 11331.21 10.77 56928.48 88888.00 2017-01-01 14:36:04.405 001 11331.02 10.70 56928.43 88888.00 2017-01-01 14:36:04.905 001 11330.91 10.74 56928.38 88888.00 2017-01-01 14:36:05.405 001 11330.85 10.70 56928.33 88888.00 2017-01-01 14:36:05.905 001 11330.68 10.63 56928.32 88888.00 2017-01-01 14:36:06.405 001 11330.57 10.55 56928.25 88888.00 2017-01-01 14:36:06.905 001 11330.53 10.60 56928.23 88888.00 2017-01-01 14:36:07.405 001 11330.39 10.57 56928.17 88888.00 2017-01-01 14:36:07.905 001 11330.29 10.41 56928.12 88888.00 2017-01-01 14:36:08.405 001 11330.26 10.29 56928.09 88888.00 2017-01-01 14:36:08.905 001 11330.18 10.19 56928.06 88888.00 2017-01-01 14:36:09.405 001 11330.05 10.18 56928.03 88888.00 2017-01-01 14:36:09.905 001 11330.01 10.09 56928.06 88888.00 2017-01-01 14:36:10.405 001 11329.98 10.09 56928.08 88888.00 2017-01-01 14:36:10.905 001 11329.89 10.13 56928.13 88888.00 2017-01-01 14:36:11.405 001 11329.88 9.99 56928.10 88888.00 2017-01-01 14:36:11.905 001 11329.87 10.02 56928.06 88888.00 2017-01-01 14:36:12.405 001 11329.81 10.07 56928.10 88888.00 2017-01-01 14:36:12.905 001 11329.69 10.12 56928.20 88888.00 2017-01-01 14:36:13.405 001 11329.73 10.11 56928.27 88888.00 2017-01-01 14:36:13.905 001 11329.67 10.13 56928.34 88888.00 2017-01-01 14:36:14.405 001 11329.55 10.07 56928.43 88888.00 2017-01-01 14:36:14.905 001 11329.53 10.16 56928.52 88888.00 2017-01-01 14:36:15.405 001 11329.53 10.15 56928.57 88888.00 2017-01-01 14:36:15.905 001 11329.46 10.13 56928.67 88888.00 2017-01-01 14:36:16.405 001 11329.42 10.13 56928.77 88888.00 2017-01-01 14:36:16.905 001 11329.41 10.13 56928.89 88888.00 2017-01-01 14:36:17.405 001 11329.41 10.25 56929.02 88888.00 2017-01-01 14:36:17.905 001 11329.43 10.28 56929.07 88888.00 2017-01-01 14:36:18.405 001 11329.45 10.26 56929.13 88888.00 2017-01-01 14:36:18.905 001 11329.43 10.35 56929.19 88888.00 2017-01-01 14:36:19.405 001 11329.46 10.34 56929.29 88888.00 2017-01-01 14:36:19.905 001 11329.42 10.40 56929.37 88888.00 2017-01-01 14:36:20.405 001 11329.36 10.36 56929.45 88888.00 2017-01-01 14:36:20.905 001 11329.33 10.33 56929.49 88888.00 2017-01-01 14:36:21.405 001 11329.36 10.36 56929.57 88888.00 2017-01-01 14:36:21.905 001 11329.35 10.46 56929.61 88888.00 2017-01-01 14:36:22.405 001 11329.32 10.55 56929.67 88888.00 2017-01-01 14:36:22.905 001 11329.34 10.59 56929.81 88888.00 2017-01-01 14:36:23.405 001 11329.40 10.57 56929.87 88888.00 2017-01-01 14:36:23.905 001 11329.34 10.66 56929.95 88888.00 2017-01-01 14:36:24.405 001 11329.34 10.70 56930.03 88888.00 2017-01-01 14:36:24.905 001 11329.46 10.68 56930.13 88888.00 2017-01-01 14:36:25.405 001 11329.46 10.73 56930.20 88888.00 2017-01-01 14:36:25.905 001 11329.39 10.83 56930.33 88888.00 2017-01-01 14:36:26.405 001 11329.43 10.87 56930.44 88888.00 2017-01-01 14:36:26.905 001 11329.43 10.93 56930.56 88888.00 2017-01-01 14:36:27.405 001 11329.40 11.02 56930.70 88888.00 2017-01-01 14:36:27.905 001 11329.46 10.86 56930.74 88888.00 2017-01-01 14:36:28.405 001 11329.42 10.77 56930.83 88888.00 2017-01-01 14:36:28.905 001 11329.35 10.86 56930.89 88888.00 2017-01-01 14:36:29.405 001 11329.32 10.89 56930.92 88888.00 2017-01-01 14:36:29.905 001 11329.36 10.93 56930.93 88888.00 2017-01-01 14:36:30.405 001 11329.41 11.02 56930.95 88888.00 2017-01-01 14:36:30.905 001 11329.36 11.20 56931.03 88888.00 2017-01-01 14:36:31.405 001 11329.36 11.27 56931.09 88888.00 2017-01-01 14:36:31.905 001 11329.36 11.27 56931.14 88888.00 2017-01-01 14:36:32.405 001 11329.36 11.32 56931.18 88888.00 2017-01-01 14:36:32.905 001 11329.35 11.40 56931.28 88888.00 2017-01-01 14:36:33.405 001 11329.34 11.34 56931.31 88888.00 2017-01-01 14:36:33.905 001 11329.27 11.34 56931.33 88888.00 2017-01-01 14:36:34.405 001 11329.28 11.38 56931.41 88888.00 2017-01-01 14:36:34.905 001 11329.27 11.49 56931.46 88888.00 2017-01-01 14:36:35.405 001 11329.22 11.48 56931.48 88888.00 2017-01-01 14:36:35.905 001 11329.25 11.43 56931.43 88888.00 2017-01-01 14:36:36.405 001 11329.27 11.41 56931.40 88888.00 2017-01-01 14:36:36.905 001 11329.22 11.47 56931.30 88888.00 2017-01-01 14:36:37.405 001 11329.20 11.43 56931.22 88888.00 2017-01-01 14:36:37.905 001 11329.27 11.38 56931.15 88888.00 2017-01-01 14:36:38.405 001 11329.22 11.31 56931.04 88888.00 2017-01-01 14:36:38.905 001 11329.14 11.36 56931.01 88888.00 2017-01-01 14:36:39.405 001 11329.07 11.38 56930.91 88888.00 2017-01-01 14:36:39.905 001 11329.08 11.36 56930.77 88888.00 2017-01-01 14:36:40.405 001 11329.07 11.36 56930.60 88888.00 2017-01-01 14:36:40.905 001 11329.07 11.31 56930.45 88888.00 2017-01-01 14:36:41.405 001 11329.14 11.37 56930.34 88888.00 2017-01-01 14:36:41.905 001 11329.21 11.27 56930.14 88888.00 2017-01-01 14:36:42.405 001 11329.19 11.24 56929.90 88888.00 2017-01-01 14:36:42.905 001 11329.25 11.21 56929.69 88888.00 2017-01-01 14:36:43.405 001 11329.31 11.15 56929.49 88888.00 2017-01-01 14:36:43.905 001 11329.36 11.17 56929.22 88888.00 2017-01-01 14:36:44.405 001 11329.43 11.17 56928.99 88888.00 2017-01-01 14:36:44.905 001 11329.49 11.15 56928.72 88888.00 2017-01-01 14:36:45.405 001 11329.52 11.10 56928.43 88888.00 2017-01-01 14:36:45.905 001 11329.67 11.11 56928.25 88888.00 2017-01-01 14:36:46.405 001 11329.77 11.04 56927.97 88888.00 2017-01-01 14:36:46.905 001 11329.86 11.11 56927.74 88888.00 2017-01-01 14:36:47.405 001 11329.94 11.24 56927.58 88888.00 2017-01-01 14:36:47.905 001 11330.04 11.27 56927.43 88888.00 2017-01-01 14:36:48.405 001 11330.14 11.08 56927.24 88888.00 2017-01-01 14:36:48.905 001 11330.23 11.01 56927.16 88888.00 2017-01-01 14:36:49.405 001 11330.36 10.95 56927.06 88888.00 2017-01-01 14:36:49.905 001 11330.46 10.94 56926.86 88888.00 2017-01-01 14:36:50.405 001 11330.56 10.95 56926.78 88888.00 2017-01-01 14:36:50.905 001 11330.68 10.98 56926.68 88888.00 2017-01-01 14:36:51.405 001 11330.85 10.96 56926.62 88888.00 2017-01-01 14:36:51.905 001 11330.97 10.90 56926.53 88888.00 2017-01-01 14:36:52.405 001 11331.11 10.91 56926.40 88888.00 2017-01-01 14:36:52.905 001 11331.29 10.93 56926.35 88888.00 2017-01-01 14:36:53.405 001 11331.39 10.94 56926.29 88888.00 2017-01-01 14:36:53.905 001 11331.48 10.93 56926.33 88888.00 2017-01-01 14:36:54.405 001 11331.60 10.95 56926.30 88888.00 2017-01-01 14:36:54.905 001 11331.64 11.01 56926.36 88888.00 2017-01-01 14:36:55.405 001 11331.69 11.03 56926.41 88888.00 2017-01-01 14:36:55.905 001 11331.82 11.06 56926.40 88888.00 2017-01-01 14:36:56.405 001 11331.95 11.03 56926.49 88888.00 2017-01-01 14:36:56.905 001 11331.99 11.09 56926.60 88888.00 2017-01-01 14:36:57.405 001 11332.09 11.16 56926.66 88888.00 2017-01-01 14:36:57.905 001 11332.21 11.23 56926.71 88888.00 2017-01-01 14:36:58.405 001 11332.33 11.25 56926.74 88888.00 2017-01-01 14:36:58.905 001 11332.38 11.24 56926.84 88888.00 2017-01-01 14:36:59.405 001 11332.51 11.24 56926.99 88888.00 2017-01-01 14:36:59.905 001 11332.59 11.29 56927.14 88888.00 2017-01-01 14:37:00.405 001 11332.55 11.35 56927.35 88888.00 2017-01-01 14:37:00.905 001 11332.65 11.42 56927.61 88888.00 2017-01-01 14:37:01.405 001 11332.72 11.43 56927.80 88888.00 2017-01-01 14:37:01.905 001 11332.76 11.50 56928.01 88888.00 2017-01-01 14:37:02.405 001 11332.88 11.52 56928.17 88888.00 2017-01-01 14:37:02.905 001 11333.01 11.63 56928.40 88888.00 2017-01-01 14:37:03.405 001 11333.04 11.75 56928.62 88888.00 2017-01-01 14:37:03.905 001 11333.04 11.77 56928.93 88888.00 2017-01-01 14:37:04.405 001 11333.20 11.76 56929.15 88888.00 2017-01-01 14:37:04.905 001 11333.28 11.83 56929.35 88888.00 2017-01-01 14:37:05.405 001 11333.31 11.98 56929.60 88888.00 2017-01-01 14:37:05.905 001 11333.41 12.05 56929.83 88888.00 2017-01-01 14:37:06.405 001 11333.43 12.09 56930.07 88888.00 2017-01-01 14:37:06.905 001 11333.43 12.18 56930.31 88888.00 2017-01-01 14:37:07.405 001 11333.50 12.26 56930.56 88888.00 2017-01-01 14:37:07.905 001 11333.55 12.37 56930.78 88888.00 2017-01-01 14:37:08.405 001 11333.55 12.50 56930.99 88888.00 2017-01-01 14:37:08.905 001 11333.53 12.59 56931.24 88888.00 2017-01-01 14:37:09.405 001 11333.57 12.61 56931.47 88888.00 2017-01-01 14:37:09.905 001 11333.59 12.66 56931.72 88888.00 2017-01-01 14:37:10.405 001 11333.58 12.81 56931.93 88888.00 2017-01-01 14:37:10.905 001 11333.56 12.86 56932.12 88888.00 2017-01-01 14:37:11.405 001 11333.57 12.90 56932.25 88888.00 2017-01-01 14:37:11.905 001 11333.51 13.00 56932.41 88888.00 2017-01-01 14:37:12.405 001 11333.49 13.04 56932.60 88888.00 2017-01-01 14:37:12.905 001 11333.48 13.06 56932.73 88888.00 2017-01-01 14:37:13.405 001 11333.39 13.14 56932.89 88888.00 2017-01-01 14:37:13.905 001 11333.35 13.17 56932.96 88888.00 2017-01-01 14:37:14.405 001 11333.35 13.22 56933.04 88888.00 2017-01-01 14:37:14.905 001 11333.25 13.36 56933.11 88888.00 2017-01-01 14:37:15.405 001 11333.22 13.35 56933.18 88888.00 2017-01-01 14:37:15.905 001 11333.22 13.38 56933.35 88888.00 2017-01-01 14:37:16.405 001 11333.18 13.42 56933.46 88888.00 2017-01-01 14:37:16.905 001 11333.13 13.56 56933.49 88888.00 2017-01-01 14:37:17.405 001 11333.17 13.59 56933.53 88888.00 2017-01-01 14:37:17.905 001 11333.21 13.55 56933.56 88888.00 2017-01-01 14:37:18.405 001 11333.24 13.53 56933.62 88888.00 2017-01-01 14:37:18.905 001 11333.25 13.56 56933.65 88888.00 2017-01-01 14:37:19.405 001 11333.28 13.60 56933.75 88888.00 2017-01-01 14:37:19.905 001 11333.22 13.63 56933.79 88888.00 2017-01-01 14:37:20.405 001 11333.22 13.75 56933.84 88888.00 2017-01-01 14:37:20.905 001 11333.23 13.83 56933.86 88888.00 2017-01-01 14:37:21.405 001 11333.21 13.83 56933.88 88888.00 2017-01-01 14:37:21.905 001 11333.15 13.89 56933.93 88888.00 2017-01-01 14:37:22.405 001 11333.25 13.93 56933.97 88888.00 2017-01-01 14:37:22.905 001 11333.31 13.95 56934.01 88888.00 2017-01-01 14:37:23.405 001 11333.27 14.02 56934.05 88888.00 2017-01-01 14:37:23.905 001 11333.28 14.08 56934.16 88888.00 2017-01-01 14:37:24.405 001 11333.36 14.06 56934.25 88888.00 2017-01-01 14:37:24.905 001 11333.38 14.10 56934.36 88888.00 2017-01-01 14:37:25.405 001 11333.42 14.22 56934.43 88888.00 2017-01-01 14:37:25.905 001 11333.51 14.26 56934.51 88888.00 2017-01-01 14:37:26.405 001 11333.48 14.27 56934.65 88888.00 2017-01-01 14:37:26.905 001 11333.48 14.37 56934.74 88888.00 2017-01-01 14:37:27.405 001 11333.57 14.47 56934.83 88888.00 2017-01-01 14:37:27.905 001 11333.57 14.51 56934.87 88888.00 2017-01-01 14:37:28.405 001 11333.52 14.61 56934.95 88888.00 2017-01-01 14:37:28.905 001 11333.60 14.71 56935.04 88888.00 2017-01-01 14:37:29.405 001 11333.63 14.71 56935.10 88888.00 2017-01-01 14:37:29.905 001 11333.59 14.69 56935.17 88888.00 2017-01-01 14:37:30.405 001 11333.66 14.76 56935.20 88888.00 2017-01-01 14:37:30.905 001 11333.66 14.82 56935.23 88888.00 2017-01-01 14:37:31.405 001 11333.60 14.91 56935.34 88888.00 2017-01-01 14:37:31.905 001 11333.64 14.98 56935.51 88888.00 2017-01-01 14:37:32.405 001 11333.70 14.92 56935.60 88888.00 2017-01-01 14:37:32.905 001 11333.70 14.96 56935.64 88888.00 2017-01-01 14:37:33.405 001 11333.71 15.02 56935.71 88888.00 2017-01-01 14:37:33.905 001 11333.76 15.11 56935.71 88888.00 2017-01-01 14:37:34.405 001 11333.79 15.17 56935.74 88888.00 2017-01-01 14:37:34.905 001 11333.84 15.17 56935.73 88888.00 2017-01-01 14:37:35.405 001 11333.90 15.11 56935.79 88888.00 2017-01-01 14:37:35.905 001 11333.94 15.15 56935.87 88888.00 2017-01-01 14:37:36.405 001 11334.00 15.04 56935.90 88888.00 2017-01-01 14:37:36.905 001 11334.07 15.08 56935.91 88888.00 2017-01-01 14:37:37.405 001 11334.13 15.12 56935.96 88888.00 2017-01-01 14:37:37.905 001 11334.15 15.08 56936.09 88888.00 2017-01-01 14:37:38.405 001 11334.15 15.08 56936.15 88888.00 2017-01-01 14:37:38.905 001 11334.22 15.15 56936.23 88888.00 2017-01-01 14:37:39.405 001 11334.24 15.11 56936.32 88888.00 2017-01-01 14:37:39.905 001 11334.26 15.06 56936.41 88888.00 2017-01-01 14:37:40.405 001 11334.32 15.04 56936.49 88888.00 2017-01-01 14:37:40.905 001 11334.34 14.99 56936.51 88888.00 2017-01-01 14:37:41.405 001 11334.38 14.98 56936.53 88888.00 2017-01-01 14:37:41.905 001 11334.43 15.02 56936.53 88888.00 2017-01-01 14:37:42.405 001 11334.48 15.02 56936.62 88888.00 2017-01-01 14:37:42.905 001 11334.52 15.02 56936.67 88888.00 2017-01-01 14:37:43.405 001 11334.55 15.08 56936.68 88888.00 2017-01-01 14:37:43.905 001 11334.59 15.17 56936.73 88888.00 2017-01-01 14:37:44.405 001 11334.66 15.21 56936.80 88888.00 2017-01-01 14:37:44.905 001 11334.67 15.09 56936.89 88888.00 2017-01-01 14:37:45.405 001 11334.73 15.02 56936.96 88888.00 2017-01-01 14:37:45.905 001 11334.77 15.04 56937.05 88888.00 2017-01-01 14:37:46.405 001 11334.80 15.13 56937.11 88888.00 2017-01-01 14:37:46.905 001 11334.78 15.17 56937.17 88888.00 2017-01-01 14:37:47.405 001 11334.83 15.30 56937.30 88888.00 2017-01-01 14:37:47.905 001 11334.83 15.30 56937.37 88888.00 2017-01-01 14:37:48.405 001 11334.85 15.40 56937.51 88888.00 2017-01-01 14:37:48.905 001 11334.90 15.44 56937.60 88888.00 2017-01-01 14:37:49.405 001 11334.85 15.33 56937.70 88888.00 2017-01-01 14:37:49.905 001 11334.87 15.38 56937.77 88888.00 2017-01-01 14:37:50.405 001 11334.94 15.58 56937.88 88888.00 2017-01-01 14:37:50.905 001 11334.95 15.59 56937.97 88888.00 2017-01-01 14:37:51.405 001 11334.98 15.44 56938.04 88888.00 2017-01-01 14:37:51.905 001 11335.01 15.50 56938.14 88888.00 2017-01-01 14:37:52.406 001 11334.99 15.42 56938.21 88888.00 2017-01-01 14:37:52.906 001 11334.99 15.36 56938.30 88888.00 2017-01-01 14:37:53.406 001 11334.97 15.31 56938.35 88888.00 2017-01-01 14:37:53.906 001 11335.01 15.25 56938.41 88888.00 2017-01-01 14:37:54.406 001 11335.01 15.26 56938.50 88888.00 2017-01-01 14:37:54.906 001 11334.96 15.25 56938.60 88888.00 2017-01-01 14:37:55.406 001 11334.92 15.22 56938.73 88888.00 2017-01-01 14:37:55.906 001 11334.88 15.24 56938.76 88888.00 2017-01-01 14:37:56.406 001 11334.82 15.24 56938.85 88888.00 2017-01-01 14:37:56.906 001 11334.78 15.28 56938.95 88888.00 2017-01-01 14:37:57.406 001 11334.67 15.22 56939.08 88888.00 2017-01-01 14:37:57.906 001 11334.53 15.31 56939.24 88888.00 2017-01-01 14:37:58.406 001 11334.53 15.25 56939.34 88888.00 2017-01-01 14:37:58.906 001 11334.45 15.12 56939.44 88888.00 2017-01-01 14:37:59.406 001 11334.27 15.09 56939.55 88888.00 2017-01-01 14:37:59.906 001 11334.14 15.19 56939.65 88888.00 2017-01-01 14:38:00.406 001 11334.13 15.26 56939.69 88888.00 2017-01-01 14:38:00.906 001 11334.04 15.24 56939.81 88888.00 2017-01-01 14:38:01.406 001 11333.89 15.21 56939.87 88888.00 2017-01-01 14:38:01.906 001 11333.82 15.23 56939.91 88888.00 2017-01-01 14:38:02.406 001 11333.75 15.38 56939.98 88888.00 2017-01-01 14:38:02.906 001 11333.63 15.40 56940.06 88888.00 2017-01-01 14:38:03.406 001 11333.51 15.38 56940.17 88888.00 2017-01-01 14:38:03.906 001 11333.42 15.36 56940.19 88888.00 2017-01-01 14:38:04.406 001 11333.28 15.31 56940.21 88888.00 2017-01-01 14:38:04.906 001 11333.10 15.30 56940.32 88888.00 2017-01-01 14:38:05.406 001 11333.11 15.38 56940.38 88888.00 2017-01-01 14:38:05.906 001 11333.00 15.25 56940.42 88888.00 2017-01-01 14:38:06.406 001 11332.78 15.18 56940.48 88888.00 2017-01-01 14:38:06.906 001 11332.68 15.19 56940.47 88888.00 2017-01-01 14:38:07.406 001 11332.58 15.21 56940.47 88888.00 2017-01-01 14:38:07.906 001 11332.45 15.21 56940.53 88888.00 2017-01-01 14:38:08.406 001 11332.26 15.09 56940.60 88888.00 2017-01-01 14:38:08.906 001 11332.13 14.96 56940.61 88888.00 2017-01-01 14:38:09.406 001 11332.02 14.85 56940.60 88888.00 2017-01-01 14:38:09.906 001 11331.91 14.82 56940.64 88888.00 2017-01-01 14:38:10.406 001 11331.82 14.76 56940.62 88888.00 2017-01-01 14:38:10.906 001 11331.74 14.76 56940.53 88888.00 2017-01-01 14:38:11.406 001 11331.55 14.74 56940.54 88888.00 2017-01-01 14:38:11.906 001 11331.50 14.60 56940.53 88888.00 2017-01-01 14:38:12.406 001 11331.41 14.50 56940.53 88888.00 2017-01-01 14:38:12.906 001 11331.26 14.44 56940.45 88888.00 2017-01-01 14:38:13.406 001 11331.20 14.40 56940.39 88888.00 2017-01-01 14:38:13.906 001 11331.11 14.33 56940.35 88888.00 2017-01-01 14:38:14.406 001 11331.01 14.22 56940.21 88888.00 2017-01-01 14:38:14.906 001 11330.93 14.16 56940.15 88888.00 2017-01-01 14:38:15.406 001 11330.91 14.11 56940.08 88888.00 2017-01-01 14:38:15.906 001 11330.78 14.04 56940.00 88888.00 2017-01-01 14:38:16.406 001 11330.61 13.95 56939.89 88888.00 2017-01-01 14:38:16.906 001 11330.59 13.97 56939.83 88888.00 2017-01-01 14:38:17.406 001 11330.49 13.95 56939.70 88888.00 2017-01-01 14:38:17.906 001 11330.32 13.86 56939.58 88888.00 2017-01-01 14:38:18.406 001 11330.30 13.74 56939.57 88888.00 2017-01-01 14:38:18.906 001 11330.23 13.66 56939.45 88888.00 2017-01-01 14:38:19.406 001 11330.08 13.66 56939.42 88888.00 2017-01-01 14:38:19.906 001 11329.98 13.70 56939.39 88888.00 2017-01-01 14:38:20.406 001 11329.95 13.61 56939.33 88888.00 2017-01-01 14:38:20.906 001 11329.87 13.55 56939.24 88888.00 2017-01-01 14:38:21.406 001 11329.79 13.62 56939.16 88888.00 2017-01-01 14:38:21.906 001 11329.74 13.63 56939.10 88888.00 2017-01-01 14:38:22.406 001 11329.65 13.70 56939.04 88888.00 2017-01-01 14:38:22.906 001 11329.55 13.58 56939.00 88888.00 2017-01-01 14:38:23.406 001 11329.53 13.56 56938.94 88888.00 2017-01-01 14:38:23.906 001 11329.52 13.53 56938.91 88888.00 2017-01-01 14:38:24.406 001 11329.38 13.45 56938.93 88888.00 2017-01-01 14:38:24.906 001 11329.32 13.42 56938.88 88888.00 2017-01-01 14:38:25.406 001 11329.35 13.40 56938.88 88888.00 2017-01-01 14:38:25.906 001 11329.22 13.35 56938.81 88888.00 2017-01-01 14:38:26.406 001 11329.06 13.38 56938.81 88888.00 2017-01-01 14:38:26.906 001 11328.99 13.38 56938.80 88888.00 2017-01-01 14:38:27.406 001 11328.89 13.42 56938.78 88888.00 2017-01-01 14:38:27.906 001 11328.83 13.33 56938.79 88888.00 2017-01-01 14:38:28.406 001 11328.82 13.22 56938.70 88888.00 2017-01-01 14:38:28.906 001 11328.76 13.25 56938.70 88888.00 2017-01-01 14:38:29.406 001 11328.61 13.32 56938.63 88888.00 2017-01-01 14:38:29.906 001 11328.56 13.28 56938.52 88888.00 2017-01-01 14:38:30.406 001 11328.51 13.26 56938.42 88888.00 2017-01-01 14:38:30.906 001 11328.43 13.35 56938.28 88888.00 2017-01-01 14:38:31.406 001 11328.38 13.27 56938.21 88888.00 2017-01-01 14:38:31.906 001 11328.38 13.22 56938.14 88888.00 2017-01-01 14:38:32.406 001 11328.29 13.19 56938.01 88888.00 2017-01-01 14:38:32.906 001 11328.18 13.20 56937.85 88888.00 2017-01-01 14:38:33.406 001 11328.17 13.25 56937.82 88888.00 2017-01-01 14:38:33.906 001 11328.13 13.15 56937.76 88888.00 2017-01-01 14:38:34.406 001 11328.11 13.14 56937.73 88888.00 2017-01-01 14:38:34.906 001 11328.06 13.20 56937.72 88888.00 2017-01-01 14:38:35.406 001 11328.02 13.24 56937.70 88888.00 2017-01-01 14:38:35.906 001 11327.96 13.27 56937.67 88888.00 2017-01-01 14:38:36.406 001 11327.93 13.29 56937.57 88888.00 2017-01-01 14:38:36.906 001 11327.93 13.26 56937.51 88888.00 2017-01-01 14:38:37.406 001 11327.95 13.26 56937.48 88888.00 2017-01-01 14:38:37.906 001 11327.90 13.31 56937.44 88888.00 2017-01-01 14:38:38.406 001 11327.93 13.19 56937.34 88888.00 2017-01-01 14:38:38.906 001 11327.92 13.08 56937.25 88888.00 2017-01-01 14:38:39.406 001 11327.83 13.05 56937.21 88888.00 2017-01-01 14:38:39.906 001 11327.79 13.13 56937.13 88888.00 2017-01-01 14:38:40.406 001 11327.78 13.18 56937.09 88888.00 2017-01-01 14:38:40.906 001 11327.72 13.14 56937.05 88888.00 2017-01-01 14:38:41.406 001 11327.74 13.05 56937.06 88888.00 2017-01-01 14:38:41.906 001 11327.76 12.95 56937.05 88888.00 2017-01-01 14:38:42.406 001 11327.68 12.91 56937.03 88888.00 2017-01-01 14:38:42.906 001 11327.60 12.88 56937.06 88888.00 2017-01-01 14:38:43.406 001 11327.59 12.85 56937.03 88888.00 2017-01-01 14:38:43.906 001 11327.54 12.83 56937.00 88888.00 2017-01-01 14:38:44.406 001 11327.52 12.84 56936.99 88888.00 2017-01-01 14:38:44.906 001 11327.50 12.79 56937.01 88888.00 2017-01-01 14:38:45.406 001 11327.45 12.71 56937.05 88888.00 2017-01-01 14:38:45.906 001 11327.36 12.71 56937.11 88888.00 2017-01-01 14:38:46.406 001 11327.30 12.66 56937.14 88888.00 2017-01-01 14:38:46.906 001 11327.19 12.66 56937.13 88888.00 2017-01-01 14:38:47.406 001 11327.11 12.56 56937.15 88888.00 2017-01-01 14:38:47.906 001 11327.04 12.51 56937.12 88888.00 2017-01-01 14:38:48.406 001 11327.03 12.40 56937.12 88888.00 2017-01-01 14:38:48.906 001 11326.92 12.36 56937.11 88888.00 2017-01-01 14:38:49.406 001 11326.87 12.43 56937.11 88888.00 2017-01-01 14:38:49.906 001 11326.84 12.42 56937.13 88888.00 2017-01-01 14:38:50.406 001 11326.76 12.32 56937.07 88888.00 2017-01-01 14:38:50.906 001 11326.65 12.25 56937.03 88888.00 2017-01-01 14:38:51.406 001 11326.57 12.26 56937.03 88888.00 2017-01-01 14:38:51.906 001 11326.50 12.24 56937.02 88888.00 2017-01-01 14:38:52.406 001 11326.37 12.27 56937.03 88888.00 2017-01-01 14:38:52.906 001 11326.30 12.24 56937.09 88888.00 2017-01-01 14:38:53.406 001 11326.22 12.26 56937.17 88888.00 2017-01-01 14:38:53.906 001 11326.14 12.30 56937.20 88888.00 2017-01-01 14:38:54.406 001 11326.04 12.26 56937.27 88888.00 2017-01-01 14:38:54.906 001 11326.01 12.25 56937.31 88888.00 2017-01-01 14:38:55.406 001 11325.98 12.24 56937.37 88888.00 2017-01-01 14:38:55.906 001 11325.86 12.24 56937.40 88888.00 2017-01-01 14:38:56.406 001 11325.78 12.20 56937.38 88888.00 2017-01-01 14:38:56.906 001 11325.69 12.22 56937.40 88888.00 2017-01-01 14:38:57.406 001 11325.58 12.20 56937.37 88888.00 2017-01-01 14:38:57.906 001 11325.48 12.19 56937.33 88888.00 2017-01-01 14:38:58.406 001 11325.42 12.15 56937.24 88888.00 2017-01-01 14:38:58.906 001 11325.31 12.15 56937.18 88888.00 2017-01-01 14:38:59.406 001 11325.22 12.12 56937.11 88888.00 2017-01-01 14:38:59.906 001 11325.14 12.05 56937.05 88888.00 2017-01-01 14:39:00.406 001 11325.01 12.10 56937.00 88888.00 2017-01-01 14:39:00.906 001 11324.89 12.12 56936.94 88888.00 2017-01-01 14:39:01.406 001 11324.86 12.06 56936.89 88888.00 2017-01-01 14:39:01.906 001 11324.82 12.06 56936.82 88888.00 2017-01-01 14:39:02.406 001 11324.69 12.08 56936.81 88888.00 2017-01-01 14:39:02.906 001 11324.68 12.05 56936.74 88888.00 2017-01-01 14:39:03.406 001 11324.66 12.02 56936.62 88888.00 2017-01-01 14:39:03.906 001 11324.61 11.88 56936.44 88888.00 2017-01-01 14:39:04.406 001 11324.63 11.85 56936.30 88888.00 2017-01-01 14:39:04.906 001 11324.67 11.88 56936.21 88888.00 2017-01-01 14:39:05.406 001 11324.63 11.85 56936.08 88888.00 2017-01-01 14:39:05.906 001 11324.55 11.85 56936.02 88888.00 2017-01-01 14:39:06.406 001 11324.55 11.84 56935.93 88888.00 2017-01-01 14:39:06.906 001 11324.59 11.72 56935.84 88888.00 2017-01-01 14:39:07.406 001 11324.53 11.69 56935.77 88888.00 2017-01-01 14:39:07.906 001 11324.56 11.77 56935.71 88888.00 2017-01-01 14:39:08.406 001 11324.56 11.72 56935.71 88888.00 2017-01-01 14:39:08.906 001 11324.54 11.61 56935.67 88888.00 2017-01-01 14:39:09.406 001 11324.58 11.66 56935.60 88888.00 2017-01-01 14:39:09.906 001 11324.58 11.59 56935.46 88888.00 2017-01-01 14:39:10.406 001 11324.58 11.55 56935.36 88888.00 2017-01-01 14:39:10.906 001 11324.59 11.59 56935.27 88888.00 2017-01-01 14:39:11.406 001 11324.61 11.66 56935.20 88888.00 2017-01-01 14:39:11.906 001 11324.60 11.57 56935.08 88888.00 2017-01-01 14:39:12.406 001 11324.65 11.57 56934.97 88888.00 2017-01-01 14:39:12.906 001 11324.75 11.57 56934.80 88888.00 2017-01-01 14:39:13.406 001 11324.76 11.54 56934.68 88888.00 2017-01-01 14:39:13.906 001 11324.69 11.47 56934.62 88888.00 2017-01-01 14:39:14.406 001 11324.66 11.55 56934.51 88888.00 2017-01-01 14:39:14.906 001 11324.75 11.58 56934.41 88888.00 2017-01-01 14:39:15.406 001 11324.75 11.54 56934.29 88888.00 2017-01-01 14:39:15.906 001 11324.72 11.58 56934.16 88888.00 2017-01-01 14:39:16.406 001 11324.75 11.57 56934.05 88888.00 2017-01-01 14:39:16.906 001 11324.77 11.44 56933.90 88888.00 2017-01-01 14:39:17.406 001 11324.74 11.37 56933.84 88888.00 2017-01-01 14:39:17.906 001 11324.79 11.34 56933.71 88888.00 2017-01-01 14:39:18.406 001 11324.84 11.38 56933.56 88888.00 2017-01-01 14:39:18.906 001 11324.88 11.38 56933.45 88888.00 2017-01-01 14:39:19.406 001 11324.90 11.34 56933.34 88888.00 2017-01-01 14:39:19.906 001 11324.98 11.32 56933.21 88888.00 2017-01-01 14:39:20.406 001 11325.04 11.30 56933.05 88888.00 2017-01-01 14:39:20.906 001 11325.05 11.22 56932.85 88888.00 2017-01-01 14:39:21.406 001 11325.09 11.20 56932.69 88888.00 2017-01-01 14:39:21.906 001 11325.14 11.16 56932.52 88888.00 2017-01-01 14:39:22.406 001 11325.12 11.09 56932.34 88888.00 2017-01-01 14:39:22.906 001 11325.11 11.13 56932.19 88888.00 2017-01-01 14:39:23.406 001 11325.15 11.13 56932.07 88888.00 2017-01-01 14:39:23.906 001 11325.10 11.06 56931.98 88888.00 2017-01-01 14:39:24.406 001 11325.15 11.04 56931.93 88888.00 2017-01-01 14:39:24.906 001 11325.18 11.14 56931.76 88888.00 2017-01-01 14:39:25.406 001 11325.23 11.06 56931.68 88888.00 2017-01-01 14:39:25.906 001 11325.19 11.01 56931.59 88888.00 2017-01-01 14:39:26.406 001 11325.24 11.09 56931.49 88888.00 2017-01-01 14:39:26.906 001 11325.23 11.13 56931.35 88888.00 2017-01-01 14:39:27.406 001 11325.23 11.21 56931.22 88888.00 2017-01-01 14:39:27.906 001 11325.29 11.21 56931.12 88888.00 2017-01-01 14:39:28.406 001 11325.31 11.20 56930.98 88888.00 2017-01-01 14:39:28.906 001 11325.32 11.28 56930.84 88888.00 2017-01-01 14:39:29.406 001 11325.42 11.38 56930.71 88888.00 2017-01-01 14:39:29.906 001 11325.49 11.42 56930.63 88888.00 2017-01-01 14:39:30.406 001 11325.49 11.48 56930.48 88888.00 2017-01-01 14:39:30.906 001 11325.53 11.49 56930.38 88888.00 2017-01-01 14:39:31.406 001 11325.62 11.44 56930.25 88888.00 2017-01-01 14:39:31.906 001 11325.63 11.45 56930.11 88888.00 2017-01-01 14:39:32.406 001 11325.71 11.43 56929.96 88888.00 2017-01-01 14:39:32.906 001 11325.79 11.42 56929.77 88888.00 2017-01-01 14:39:33.406 001 11325.87 11.42 56929.69 88888.00 2017-01-01 14:39:33.906 001 11325.93 11.49 56929.58 88888.00 2017-01-01 14:39:34.406 001 11326.08 11.56 56929.51 88888.00 2017-01-01 14:39:34.906 001 11326.18 11.55 56929.48 88888.00 2017-01-01 14:39:35.406 001 11326.22 11.62 56929.38 88888.00 2017-01-01 14:39:35.906 001 11326.33 11.65 56929.26 88888.00 2017-01-01 14:39:36.406 001 11326.43 11.70 56929.16 88888.00 2017-01-01 14:39:36.906 001 11326.49 11.83 56929.15 88888.00 2017-01-01 14:39:37.406 001 11326.56 11.98 56929.07 88888.00 2017-01-01 14:39:37.906 001 11326.68 11.96 56929.04 88888.00 2017-01-01 14:39:38.406 001 11326.78 11.86 56928.93 88888.00 2017-01-01 14:39:38.906 001 11326.89 11.84 56928.84 88888.00 2017-01-01 14:39:39.406 001 11327.05 11.85 56928.68 88888.00 2017-01-01 14:39:39.906 001 11327.15 11.89 56928.52 88888.00 2017-01-01 14:39:40.406 001 11327.24 11.89 56928.42 88888.00 2017-01-01 14:39:40.906 001 11327.32 11.89 56928.34 88888.00 2017-01-01 14:39:41.406 001 11327.38 11.86 56928.23 88888.00 2017-01-01 14:39:41.906 001 11327.44 12.05 56928.13 88888.00 2017-01-01 14:39:42.406 001 11327.52 11.90 56928.12 88888.00 2017-01-01 14:39:42.906 001 11327.65 11.85 56928.10 88888.00 2017-01-01 14:39:43.406 001 11327.73 11.86 56928.06 88888.00 2017-01-01 14:39:43.906 001 11327.86 11.92 56928.06 88888.00 2017-01-01 14:39:44.406 001 11327.93 11.96 56928.09 88888.00 2017-01-01 14:39:44.906 001 11328.02 11.91 56928.14 88888.00 2017-01-01 14:39:45.406 001 11328.10 11.82 56928.25 88888.00 2017-01-01 14:39:45.906 001 11328.20 11.78 56928.32 88888.00 2017-01-01 14:39:46.406 001 11328.28 11.77 56928.40 88888.00 2017-01-01 14:39:46.906 001 11328.35 11.79 56928.46 88888.00 2017-01-01 14:39:47.406 001 11328.45 11.81 56928.61 88888.00 2017-01-01 14:39:47.906 001 11328.51 11.78 56928.72 88888.00 2017-01-01 14:39:48.406 001 11328.55 11.77 56928.87 88888.00 2017-01-01 14:39:48.906 001 11328.64 11.77 56929.02 88888.00 2017-01-01 14:39:49.406 001 11328.71 11.81 56929.13 88888.00 2017-01-01 14:39:49.906 001 11328.70 11.83 56929.23 88888.00 2017-01-01 14:39:50.406 001 11328.71 11.88 56929.34 88888.00 2017-01-01 14:39:50.906 001 11328.75 11.83 56929.49 88888.00 2017-01-01 14:39:51.406 001 11328.80 11.83 56929.58 88888.00 2017-01-01 14:39:51.906 001 11328.79 11.85 56929.74 88888.00 2017-01-01 14:39:52.406 001 11328.80 11.96 56929.86 88888.00 2017-01-01 14:39:52.906 001 11328.82 11.96 56930.02 88888.00 2017-01-01 14:39:53.406 001 11328.80 11.96 56930.16 88888.00 2017-01-01 14:39:53.906 001 11328.86 12.00 56930.29 88888.00 2017-01-01 14:39:54.406 001 11328.91 12.00 56930.40 88888.00 2017-01-01 14:39:54.906 001 11328.93 12.02 56930.56 88888.00 2017-01-01 14:39:55.406 001 11328.98 12.17 56930.77 88888.00 2017-01-01 14:39:55.906 001 11329.05 12.19 56930.92 88888.00 2017-01-01 14:39:56.406 001 11329.12 12.13 56931.04 88888.00 2017-01-01 14:39:56.906 001 11329.18 12.15 56931.15 88888.00 2017-01-01 14:39:57.406 001 11329.21 12.17 56931.28 88888.00 2017-01-01 14:39:57.906 001 11329.25 12.18 56931.40 88888.00 2017-01-01 14:39:58.406 001 11329.19 12.18 56931.49 88888.00 2017-01-01 14:39:58.906 001 11329.19 12.24 56931.57 88888.00 2017-01-01 14:39:59.406 001 11329.25 12.29 56931.67 88888.00 2017-01-01 14:39:59.906 001 11329.28 12.37 56931.86 88888.00 2017-01-01 14:40:00.406 001 11329.27 12.34 56932.02 88888.00 2017-01-01 14:40:00.906 001 11329.29 12.32 56932.21 88888.00 2017-01-01 14:40:01.406 001 11329.26 12.38 56932.38 88888.00 2017-01-01 14:40:01.906 001 11329.21 12.45 56932.53 88888.00 2017-01-01 14:40:02.407 001 11329.20 12.44 56932.72 88888.00 2017-01-01 14:40:02.907 001 11329.14 12.51 56932.92 88888.00 2017-01-01 14:40:03.407 001 11329.10 12.53 56933.07 88888.00 2017-01-01 14:40:03.907 001 11329.01 12.52 56933.15 88888.00 2017-01-01 14:40:04.407 001 11328.99 12.56 56933.27 88888.00 2017-01-01 14:40:04.907 001 11328.90 12.53 56933.37 88888.00 2017-01-01 14:40:05.407 001 11328.87 12.45 56933.54 88888.00 2017-01-01 14:40:05.907 001 11328.84 12.49 56933.65 88888.00 2017-01-01 14:40:06.407 001 11328.72 12.56 56933.66 88888.00 2017-01-01 14:40:06.907 001 11328.65 12.58 56933.73 88888.00 2017-01-01 14:40:07.407 001 11328.68 12.60 56933.78 88888.00 2017-01-01 14:40:07.907 001 11328.62 12.64 56933.88 88888.00 2017-01-01 14:40:08.407 001 11328.49 12.60 56933.93 88888.00 2017-01-01 14:40:08.907 001 11328.48 12.53 56934.06 88888.00 2017-01-01 14:40:09.407 001 11328.42 12.58 56934.14 88888.00 2017-01-01 14:40:09.907 001 11328.31 12.64 56934.26 88888.00 2017-01-01 14:40:10.407 001 11328.22 12.56 56934.32 88888.00 2017-01-01 14:40:10.907 001 11328.16 12.50 56934.41 88888.00 2017-01-01 14:40:11.407 001 11328.13 12.56 56934.57 88888.00 2017-01-01 14:40:11.907 001 11328.09 12.61 56934.69 88888.00 2017-01-01 14:40:12.407 001 11328.06 12.58 56934.82 88888.00 2017-01-01 14:40:12.907 001 11327.97 12.56 56934.94 88888.00 2017-01-01 14:40:13.407 001 11327.88 12.54 56935.08 88888.00 2017-01-01 14:40:13.907 001 11327.85 12.52 56935.20 88888.00 2017-01-01 14:40:14.407 001 11327.80 12.54 56935.28 88888.00 2017-01-01 14:40:14.907 001 11327.69 12.53 56935.40 88888.00 2017-01-01 14:40:15.407 001 11327.59 12.52 56935.53 88888.00 2017-01-01 14:40:15.907 001 11327.57 12.46 56935.70 88888.00 2017-01-01 14:40:16.407 001 11327.47 12.40 56935.84 88888.00 2017-01-01 14:40:16.907 001 11327.37 12.46 56936.05 88888.00 2017-01-01 14:40:17.407 001 11327.24 12.50 56936.24 88888.00 2017-01-01 14:40:17.907 001 11327.17 12.54 56936.41 88888.00 2017-01-01 14:40:18.407 001 11327.08 12.63 56936.60 88888.00 2017-01-01 14:40:18.907 001 11327.01 12.67 56936.81 88888.00 2017-01-01 14:40:19.407 001 11326.90 12.66 56937.02 88888.00 2017-01-01 14:40:19.907 001 11326.75 12.60 56937.22 88888.00 2017-01-01 14:40:20.407 001 11326.69 12.65 56937.43 88888.00 2017-01-01 14:40:20.907 001 11326.63 12.58 56937.54 88888.00 2017-01-01 14:40:21.407 001 11326.55 12.57 56937.64 88888.00 2017-01-01 14:40:21.907 001 11326.46 12.59 56937.75 88888.00 2017-01-01 14:40:22.407 001 11326.37 12.65 56937.86 88888.00 2017-01-01 14:40:22.907 001 11326.28 12.70 56937.97 88888.00 2017-01-01 14:40:23.407 001 11326.18 12.72 56938.07 88888.00 2017-01-01 14:40:23.907 001 11326.13 12.78 56938.22 88888.00 2017-01-01 14:40:24.407 001 11326.05 12.85 56938.30 88888.00 2017-01-01 14:40:24.907 001 11325.94 12.93 56938.42 88888.00 2017-01-01 14:40:25.407 001 11325.95 13.00 56938.55 88888.00 2017-01-01 14:40:25.907 001 11325.91 13.09 56938.67 88888.00 2017-01-01 14:40:26.407 001 11325.83 13.17 56938.75 88888.00 2017-01-01 14:40:26.907 001 11325.74 13.21 56938.87 88888.00 2017-01-01 14:40:27.407 001 11325.72 13.27 56939.01 88888.00 2017-01-01 14:40:27.907 001 11325.65 13.32 56939.14 88888.00 2017-01-01 14:40:28.407 001 11325.60 13.43 56939.31 88888.00 2017-01-01 14:40:28.907 001 11325.63 13.63 56939.45 88888.00 2017-01-01 14:40:29.407 001 11325.63 13.75 56939.57 88888.00 2017-01-01 14:40:29.907 001 11325.58 13.76 56939.76 88888.00 2017-01-01 14:40:30.407 001 11325.56 13.87 56939.95 88888.00 2017-01-01 14:40:30.907 001 11325.53 13.86 56940.17 88888.00 2017-01-01 14:40:31.407 001 11325.50 13.89 56940.38 88888.00 2017-01-01 14:40:31.907 001 11325.46 13.96 56940.51 88888.00 2017-01-01 14:40:32.407 001 11325.46 14.04 56940.67 88888.00 2017-01-01 14:40:32.907 001 11325.43 14.10 56940.88 88888.00 2017-01-01 14:40:33.407 001 11325.35 14.13 56941.07 88888.00 2017-01-01 14:40:33.907 001 11325.33 14.34 56941.24 88888.00 2017-01-01 14:40:34.407 001 11325.35 14.49 56941.43 88888.00 2017-01-01 14:40:34.907 001 11325.28 14.63 56941.60 88888.00 2017-01-01 14:40:35.407 001 11325.30 14.70 56941.78 88888.00 2017-01-01 14:40:35.907 001 11325.26 15.05 56941.95 88888.00 2017-01-01 14:40:36.407 001 11325.21 15.21 56942.14 88888.00 2017-01-01 14:40:36.907 001 11325.23 14.99 56942.37 88888.00 2017-01-01 14:40:37.407 001 11325.22 14.88 56942.51 88888.00 2017-01-01 14:40:37.907 001 11325.15 14.87 56942.65 88888.00 2017-01-01 14:40:38.407 001 11325.05 14.84 56942.83 88888.00 2017-01-01 14:40:38.907 001 11325.01 14.84 56942.99 88888.00 2017-01-01 14:40:39.407 001 11324.94 14.94 56943.16 88888.00 2017-01-01 14:40:39.907 001 11324.82 15.03 56943.32 88888.00 2017-01-01 14:40:40.407 001 11324.81 15.01 56943.51 88888.00 2017-01-01 14:40:40.907 001 11324.69 15.03 56943.67 88888.00 2017-01-01 14:40:41.407 001 11324.61 15.04 56943.85 88888.00 2017-01-01 14:40:41.907 001 11324.60 15.12 56943.92 88888.00 2017-01-01 14:40:42.407 001 11324.54 15.15 56944.05 88888.00 2017-01-01 14:40:42.907 001 11324.42 15.17 56944.21 88888.00 2017-01-01 14:40:43.407 001 11324.35 15.22 56944.34 88888.00 2017-01-01 14:40:43.907 001 11324.39 15.24 56944.47 88888.00 2017-01-01 14:40:44.407 001 11324.32 15.26 56944.51 88888.00 2017-01-01 14:40:44.907 001 11324.25 15.32 56944.64 88888.00 2017-01-01 14:40:45.407 001 11324.30 15.37 56944.75 88888.00 2017-01-01 14:40:45.907 001 11324.32 15.44 56944.86 88888.00 2017-01-01 14:40:46.407 001 11324.25 15.42 56944.96 88888.00 2017-01-01 14:40:46.907 001 11324.20 15.49 56945.02 88888.00 2017-01-01 14:40:47.407 001 11324.20 15.47 56945.05 88888.00 2017-01-01 14:40:47.907 001 11324.10 15.49 56945.05 88888.00 2017-01-01 14:40:48.407 001 11324.04 15.57 56945.11 88888.00 2017-01-01 14:40:48.907 001 11324.04 15.58 56945.11 88888.00 2017-01-01 14:40:49.407 001 11324.03 15.52 56945.13 88888.00 2017-01-01 14:40:49.907 001 11324.01 15.45 56945.08 88888.00 2017-01-01 14:40:50.407 001 11323.99 15.44 56945.03 88888.00 2017-01-01 14:40:50.907 001 11323.98 15.45 56945.04 88888.00 2017-01-01 14:40:51.407 001 11323.90 15.51 56945.01 88888.00 2017-01-01 14:40:51.907 001 11323.89 15.53 56944.95 88888.00 2017-01-01 14:40:52.407 001 11323.89 15.51 56944.92 88888.00 2017-01-01 14:40:52.907 001 11323.84 15.51 56944.95 88888.00 2017-01-01 14:40:53.407 001 11323.77 15.49 56944.86 88888.00 2017-01-01 14:40:53.907 001 11323.75 15.55 56944.79 88888.00 2017-01-01 14:40:54.407 001 11323.72 15.52 56944.79 88888.00 2017-01-01 14:40:54.907 001 11323.65 15.55 56944.79 88888.00 2017-01-01 14:40:55.407 001 11323.66 15.53 56944.79 88888.00 2017-01-01 14:40:55.907 001 11323.59 15.40 56944.73 88888.00 2017-01-01 14:40:56.407 001 11323.51 15.33 56944.75 88888.00 2017-01-01 14:40:56.907 001 11323.48 15.26 56944.69 88888.00 2017-01-01 14:40:57.407 001 11323.49 15.32 56944.59 88888.00 2017-01-01 14:40:57.907 001 11323.47 15.43 56944.57 88888.00 2017-01-01 14:40:58.407 001 11323.37 15.33 56944.47 88888.00 2017-01-01 14:40:58.907 001 11323.36 15.38 56944.44 88888.00 2017-01-01 14:40:59.407 001 11323.28 15.30 56944.30 88888.00 2017-01-01 14:40:59.907 001 11323.22 15.33 56944.25 88888.00 2017-01-01 14:41:00.407 001 11323.24 15.32 56944.15 88888.00 2017-01-01 14:41:00.907 001 11323.17 15.42 56944.09 88888.00 2017-01-01 14:41:01.407 001 11323.12 15.38 56944.02 88888.00 2017-01-01 14:41:01.907 001 11323.05 15.37 56943.98 88888.00 2017-01-01 14:41:02.407 001 11322.93 15.39 56943.94 88888.00 2017-01-01 14:41:02.907 001 11322.85 15.46 56943.88 88888.00 2017-01-01 14:41:03.407 001 11322.81 15.52 56943.87 88888.00 2017-01-01 14:41:03.907 001 11322.74 15.36 56943.86 88888.00 2017-01-01 14:41:04.407 001 11322.67 15.36 56943.89 88888.00 2017-01-01 14:41:04.907 001 11322.55 15.65 56943.91 88888.00 2017-01-01 14:41:05.407 001 11322.47 15.58 56943.92 88888.00 2017-01-01 14:41:05.907 001 11322.44 15.52 56943.88 88888.00 2017-01-01 14:41:06.407 001 11322.33 15.50 56943.86 88888.00 2017-01-01 14:41:06.907 001 11322.26 15.40 56943.89 88888.00 2017-01-01 14:41:07.407 001 11322.25 15.39 56943.88 88888.00 2017-01-01 14:41:07.907 001 11322.16 15.46 56943.88 88888.00 2017-01-01 14:41:08.407 001 11322.05 15.50 56943.88 88888.00 2017-01-01 14:41:08.907 001 11322.02 15.49 56943.83 88888.00 2017-01-01 14:41:09.407 001 11321.99 15.53 56943.81 88888.00 2017-01-01 14:41:09.907 001 11321.98 15.56 56943.68 88888.00 2017-01-01 14:41:10.407 001 11321.98 15.60 56943.63 88888.00 2017-01-01 14:41:10.907 001 11321.99 15.70 56943.60 88888.00 2017-01-01 14:41:11.407 001 11321.95 15.66 56943.57 88888.00 2017-01-01 14:41:11.907 001 11321.96 15.74 56943.54 88888.00 2017-01-01 14:41:12.407 001 11321.92 15.70 56943.44 88888.00 2017-01-01 14:41:12.907 001 11321.87 15.66 56943.38 88888.00 2017-01-01 14:41:13.407 001 11321.92 15.66 56943.30 88888.00 2017-01-01 14:41:13.907 001 11321.97 15.59 56943.19 88888.00 2017-01-01 14:41:14.407 001 11321.97 15.62 56943.09 88888.00 2017-01-01 14:41:14.907 001 11321.95 15.63 56942.96 88888.00 2017-01-01 14:41:15.407 001 11321.96 15.64 56942.85 88888.00 2017-01-01 14:41:15.907 001 11321.95 15.63 56942.71 88888.00 2017-01-01 14:41:16.407 001 11321.96 15.51 56942.55 88888.00 2017-01-01 14:41:16.907 001 11322.06 15.49 56942.35 88888.00 2017-01-01 14:41:17.407 001 11322.04 15.46 56942.22 88888.00 2017-01-01 14:41:17.907 001 11321.96 15.47 56942.12 88888.00 2017-01-01 14:41:18.407 001 11322.05 15.57 56942.06 88888.00 2017-01-01 14:41:18.907 001 11322.05 15.52 56941.92 88888.00 2017-01-01 14:41:19.407 001 11322.05 15.50 56941.76 88888.00 2017-01-01 14:41:19.907 001 11322.10 15.62 56941.63 88888.00 2017-01-01 14:41:20.407 001 11322.22 15.58 56941.50 88888.00 2017-01-01 14:41:20.907 001 11322.19 15.45 56941.35 88888.00 2017-01-01 14:41:21.407 001 11322.25 15.47 56941.18 88888.00 2017-01-01 14:41:21.907 001 11322.38 15.49 56941.06 88888.00 2017-01-01 14:41:22.407 001 11322.40 15.50 56940.97 88888.00 2017-01-01 14:41:22.907 001 11322.44 15.51 56940.85 88888.00 2017-01-01 14:41:23.407 001 11322.52 15.52 56940.73 88888.00 2017-01-01 14:41:23.907 001 11322.62 15.43 56940.58 88888.00 2017-01-01 14:41:24.407 001 11322.66 15.36 56940.45 88888.00 2017-01-01 14:41:24.907 001 11322.71 15.38 56940.27 88888.00 2017-01-01 14:41:25.407 001 11322.85 15.30 56940.07 88888.00 2017-01-01 14:41:25.907 001 11322.89 15.29 56939.95 88888.00 2017-01-01 14:41:26.407 001 11322.94 15.31 56939.78 88888.00 2017-01-01 14:41:26.907 001 11323.02 15.38 56939.70 88888.00 2017-01-01 14:41:27.407 001 11323.05 15.33 56939.59 88888.00 2017-01-01 14:41:27.907 001 11323.10 15.28 56939.52 88888.00 2017-01-01 14:41:28.407 001 11323.21 15.22 56939.37 88888.00 2017-01-01 14:41:28.907 001 11323.26 15.18 56939.31 88888.00 2017-01-01 14:41:29.407 001 11323.27 15.17 56939.27 88888.00 2017-01-01 14:41:29.907 001 11323.36 15.16 56939.18 88888.00 2017-01-01 14:41:30.407 001 11323.43 15.09 56939.05 88888.00 2017-01-01 14:41:30.907 001 11323.45 15.16 56938.87 88888.00 2017-01-01 14:41:31.407 001 11323.50 15.21 56938.75 88888.00 2017-01-01 14:41:31.907 001 11323.57 15.17 56938.67 88888.00 2017-01-01 14:41:32.407 001 11323.52 15.08 56938.57 88888.00 2017-01-01 14:41:32.907 001 11323.58 15.05 56938.43 88888.00 2017-01-01 14:41:33.407 001 11323.71 14.99 56938.29 88888.00 2017-01-01 14:41:33.907 001 11323.69 14.96 56938.22 88888.00 2017-01-01 14:41:34.407 001 11323.66 15.01 56938.15 88888.00 2017-01-01 14:41:34.907 001 11323.77 15.01 56938.09 88888.00 2017-01-01 14:41:35.407 001 11323.83 14.87 56938.04 88888.00 2017-01-01 14:41:35.907 001 11323.84 14.81 56937.99 88888.00 2017-01-01 14:41:36.407 001 11323.87 14.75 56937.92 88888.00 2017-01-01 14:41:36.907 001 11323.93 14.68 56937.83 88888.00 2017-01-01 14:41:37.407 001 11323.96 14.68 56937.78 88888.00 2017-01-01 14:41:37.907 001 11323.97 14.65 56937.70 88888.00 2017-01-01 14:41:38.407 001 11324.00 14.62 56937.69 88888.00 2017-01-01 14:41:38.907 001 11323.99 14.57 56937.57 88888.00 2017-01-01 14:41:39.407 001 11324.01 14.54 56937.46 88888.00 2017-01-01 14:41:39.907 001 11324.05 14.53 56937.38 88888.00 2017-01-01 14:41:40.407 001 11324.07 14.47 56937.26 88888.00 2017-01-01 14:41:40.907 001 11324.03 14.50 56937.20 88888.00 2017-01-01 14:41:41.407 001 11324.01 14.54 56937.09 88888.00 2017-01-01 14:41:41.907 001 11324.08 14.48 56937.06 88888.00 2017-01-01 14:41:42.407 001 11324.06 14.40 56936.99 88888.00 2017-01-01 14:41:42.907 001 11324.03 14.38 56936.96 88888.00 2017-01-01 14:41:43.407 001 11324.10 14.48 56936.94 88888.00 2017-01-01 14:41:43.907 001 11324.16 14.44 56936.82 88888.00 2017-01-01 14:41:44.407 001 11324.17 14.43 56936.76 88888.00 2017-01-01 14:41:44.907 001 11324.24 14.38 56936.68 88888.00 2017-01-01 14:41:45.407 001 11324.25 14.28 56936.66 88888.00 2017-01-01 14:41:45.907 001 11324.25 14.20 56936.57 88888.00 2017-01-01 14:41:46.407 001 11324.33 14.15 56936.53 88888.00 2017-01-01 14:41:46.907 001 11324.38 14.10 56936.47 88888.00 2017-01-01 14:41:47.407 001 11324.37 14.04 56936.41 88888.00 2017-01-01 14:41:47.907 001 11324.34 14.06 56936.36 88888.00 2017-01-01 14:41:48.407 001 11324.35 14.07 56936.26 88888.00 2017-01-01 14:41:48.907 001 11324.45 14.10 56936.22 88888.00 2017-01-01 14:41:49.407 001 11324.46 14.10 56936.09 88888.00 2017-01-01 14:41:49.907 001 11324.48 14.09 56935.96 88888.00 2017-01-01 14:41:50.407 001 11324.54 14.02 56935.84 88888.00 2017-01-01 14:41:50.907 001 11324.59 13.93 56935.64 88888.00 2017-01-01 14:41:51.407 001 11324.67 13.88 56935.49 88888.00 2017-01-01 14:41:51.907 001 11324.72 13.89 56935.34 88888.00 2017-01-01 14:41:52.407 001 11324.77 13.82 56935.22 88888.00 2017-01-01 14:41:52.907 001 11324.81 13.76 56935.10 88888.00 2017-01-01 14:41:53.407 001 11324.87 13.60 56935.01 88888.00 2017-01-01 14:41:53.907 001 11324.88 13.52 56934.97 88888.00 2017-01-01 14:41:54.407 001 11324.88 13.53 56934.86 88888.00 2017-01-01 14:41:54.907 001 11325.00 13.48 56934.81 88888.00 2017-01-01 14:41:55.407 001 11324.97 13.40 56934.72 88888.00 2017-01-01 14:41:55.907 001 11325.00 13.40 56934.72 88888.00 2017-01-01 14:41:56.407 001 11325.04 13.55 56934.71 88888.00 2017-01-01 14:41:56.907 001 11325.07 13.49 56934.68 88888.00 2017-01-01 14:41:57.407 001 11325.05 13.42 56934.70 88888.00 2017-01-01 14:41:57.907 001 11325.08 13.36 56934.68 88888.00 2017-01-01 14:41:58.407 001 11325.21 13.43 56934.64 88888.00 2017-01-01 14:41:58.907 001 11325.16 13.27 56934.62 88888.00 2017-01-01 14:41:59.407 001 11325.19 13.21 56934.64 88888.00 2017-01-01 14:41:59.907 001 11325.28 13.25 56934.62 88888.00 2017-01-01 14:42:00.407 001 11325.32 13.14 56934.54 88888.00 2017-01-01 14:42:00.907 001 11325.28 13.08 56934.49 88888.00 2017-01-01 14:42:01.407 001 11325.35 13.13 56934.43 88888.00 2017-01-01 14:42:01.907 001 11325.30 12.95 56934.42 88888.00 2017-01-01 14:42:02.407 001 11325.24 12.93 56934.32 88888.00 2017-01-01 14:42:02.907 001 11325.29 12.86 56934.33 88888.00 2017-01-01 14:42:03.407 001 11325.31 12.84 56934.36 88888.00 2017-01-01 14:42:03.907 001 11325.26 12.74 56934.35 88888.00 2017-01-01 14:42:04.407 001 11325.26 12.80 56934.37 88888.00 2017-01-01 14:42:04.907 001 11325.22 12.71 56934.43 88888.00 2017-01-01 14:42:05.407 001 11325.12 12.61 56934.55 88888.00 2017-01-01 14:42:05.907 001 11325.10 12.56 56934.58 88888.00 2017-01-01 14:42:06.407 001 11325.09 12.54 56934.69 88888.00 2017-01-01 14:42:06.907 001 11324.96 12.47 56934.71 88888.00 2017-01-01 14:42:07.407 001 11324.87 12.44 56934.71 88888.00 2017-01-01 14:42:07.907 001 11324.82 12.39 56934.65 88888.00 2017-01-01 14:42:08.407 001 11324.79 12.43 56934.62 88888.00 2017-01-01 14:42:08.907 001 11324.74 12.39 56934.67 88888.00 2017-01-01 14:42:09.407 001 11324.68 12.38 56934.64 88888.00 2017-01-01 14:42:09.907 001 11324.69 12.29 56934.63 88888.00 2017-01-01 14:42:10.407 001 11324.58 12.20 56934.62 88888.00 2017-01-01 14:42:10.907 001 11324.51 12.16 56934.64 88888.00 2017-01-01 14:42:11.407 001 11324.48 12.17 56934.69 88888.00 2017-01-01 14:42:11.907 001 11324.37 12.18 56934.77 88888.00 2017-01-01 14:42:12.407 001 11324.32 12.20 56934.87 88888.00 2017-01-01 14:42:12.907 001 11324.28 12.17 56934.97 88888.00 2017-01-01 14:42:13.407 001 11324.18 12.12 56935.02 88888.00 2017-01-01 14:42:13.907 001 11324.10 12.15 56935.09 88888.00 2017-01-01 14:42:14.407 001 11324.03 12.13 56935.16 88888.00 2017-01-01 14:42:14.907 001 11323.97 12.08 56935.26 88888.00 2017-01-01 14:42:15.407 001 11323.83 12.02 56935.34 88888.00 2017-01-01 14:42:15.907 001 11323.76 12.08 56935.44 88888.00 2017-01-01 14:42:16.407 001 11323.72 12.15 56935.48 88888.00 2017-01-01 14:42:16.907 001 11323.61 12.15 56935.55 88888.00 2017-01-01 14:42:17.408 001 11323.55 12.03 56935.64 88888.00 2017-01-01 14:42:17.908 001 11323.45 11.98 56935.74 88888.00 2017-01-01 14:42:18.408 001 11323.30 11.95 56935.84 88888.00 2017-01-01 14:42:18.908 001 11323.14 11.97 56935.86 88888.00 2017-01-01 14:42:19.408 001 11323.09 11.99 56935.94 88888.00 2017-01-01 14:42:19.908 001 11322.96 11.97 56935.97 88888.00 2017-01-01 14:42:20.408 001 11322.82 12.03 56935.99 88888.00 2017-01-01 14:42:20.908 001 11322.73 11.97 56935.98 88888.00 2017-01-01 14:42:21.408 001 11322.64 12.04 56935.94 88888.00 2017-01-01 14:42:21.908 001 11322.46 11.89 56935.93 88888.00 2017-01-01 14:42:22.408 001 11322.37 11.85 56935.96 88888.00 2017-01-01 14:42:22.908 001 11322.26 11.76 56935.96 88888.00 2017-01-01 14:42:23.408 001 11322.18 11.71 56935.91 88888.00 2017-01-01 14:42:23.908 001 11322.09 11.70 56935.93 88888.00 2017-01-01 14:42:24.408 001 11322.03 11.68 56935.97 88888.00 2017-01-01 14:42:24.908 001 11321.89 11.69 56936.08 88888.00 2017-01-01 14:42:25.408 001 11321.73 11.75 56936.15 88888.00 2017-01-01 14:42:25.908 001 11321.68 11.64 56936.16 88888.00 2017-01-01 14:42:26.408 001 11321.59 11.62 56936.19 88888.00 2017-01-01 14:42:26.908 001 11321.43 11.61 56936.17 88888.00 2017-01-01 14:42:27.408 001 11321.36 11.63 56936.25 88888.00 2017-01-01 14:42:27.908 001 11321.28 11.69 56936.25 88888.00 2017-01-01 14:42:28.408 001 11321.16 11.74 56936.29 88888.00 2017-01-01 14:42:28.908 001 11321.01 11.77 56936.37 88888.00 2017-01-01 14:42:29.408 001 11320.86 11.70 56936.43 88888.00 2017-01-01 14:42:29.908 001 11320.78 11.79 56936.54 88888.00 2017-01-01 14:42:30.408 001 11320.69 11.78 56936.58 88888.00 2017-01-01 14:42:30.908 001 11320.62 11.77 56936.70 88888.00 2017-01-01 14:42:31.408 001 11320.49 11.84 56936.76 88888.00 2017-01-01 14:42:31.908 001 11320.39 11.90 56936.83 88888.00 2017-01-01 14:42:32.408 001 11320.32 11.74 56936.90 88888.00 2017-01-01 14:42:32.908 001 11320.25 11.68 56936.96 88888.00 2017-01-01 14:42:33.408 001 11320.14 11.69 56936.98 88888.00 2017-01-01 14:42:33.908 001 11320.08 11.76 56936.94 88888.00 2017-01-01 14:42:34.408 001 11320.03 11.84 56936.98 88888.00 2017-01-01 14:42:34.908 001 11319.88 11.78 56936.92 88888.00 2017-01-01 14:42:35.408 001 11319.73 11.72 56936.90 88888.00 2017-01-01 14:42:35.908 001 11319.73 11.69 56936.83 88888.00 2017-01-01 14:42:36.408 001 11319.67 11.77 56936.68 88888.00 2017-01-01 14:42:36.908 001 11319.60 11.86 56936.67 88888.00 2017-01-01 14:42:37.408 001 11319.63 11.84 56936.63 88888.00 2017-01-01 14:42:37.908 001 11319.62 11.77 56936.62 88888.00 2017-01-01 14:42:38.408 001 11319.51 11.72 56936.54 88888.00 2017-01-01 14:42:38.908 001 11319.44 11.78 56936.53 88888.00 2017-01-01 14:42:39.408 001 11319.41 11.76 56936.57 88888.00 2017-01-01 14:42:39.908 001 11319.30 11.72 56936.54 88888.00 2017-01-01 14:42:40.408 001 11319.20 11.77 56936.60 88888.00 2017-01-01 14:42:40.908 001 11319.19 11.74 56936.63 88888.00 2017-01-01 14:42:41.408 001 11319.06 11.74 56936.64 88888.00 2017-01-01 14:42:41.908 001 11318.84 11.69 56936.60 88888.00 2017-01-01 14:42:42.408 001 11318.78 11.71 56936.63 88888.00 2017-01-01 14:42:42.908 001 11318.81 11.62 56936.62 88888.00 2017-01-01 14:42:43.408 001 11318.69 11.54 56936.63 88888.00 2017-01-01 14:42:43.908 001 11318.62 11.55 56936.62 88888.00 2017-01-01 14:42:44.408 001 11318.56 11.61 56936.62 88888.00 2017-01-01 14:42:44.908 001 11318.48 11.66 56936.63 88888.00 2017-01-01 14:42:45.408 001 11318.33 11.65 56936.61 88888.00 2017-01-01 14:42:45.908 001 11318.24 11.63 56936.56 88888.00 2017-01-01 14:42:46.408 001 11318.17 11.62 56936.57 88888.00 2017-01-01 14:42:46.908 001 11318.07 11.63 56936.58 88888.00 2017-01-01 14:42:47.408 001 11318.01 11.66 56936.60 88888.00 2017-01-01 14:42:47.908 001 11317.87 11.63 56936.56 88888.00 2017-01-01 14:42:48.408 001 11317.75 11.61 56936.55 88888.00 2017-01-01 14:42:48.908 001 11317.61 11.66 56936.56 88888.00 2017-01-01 14:42:49.408 001 11317.56 11.72 56936.58 88888.00 2017-01-01 14:42:49.908 001 11317.39 11.71 56936.51 88888.00 2017-01-01 14:42:50.408 001 11317.26 11.70 56936.42 88888.00 2017-01-01 14:42:50.908 001 11317.28 11.61 56936.43 88888.00 2017-01-01 14:42:51.408 001 11317.15 11.58 56936.42 88888.00 2017-01-01 14:42:51.908 001 11316.97 11.64 56936.43 88888.00 2017-01-01 14:42:52.408 001 11316.85 11.57 56936.36 88888.00 2017-01-01 14:42:52.908 001 11316.75 11.55 56936.31 88888.00 2017-01-01 14:42:53.408 001 11316.63 11.48 56936.23 88888.00 2017-01-01 14:42:53.908 001 11316.54 11.47 56936.13 88888.00 2017-01-01 14:42:54.408 001 11316.45 11.42 56936.04 88888.00 2017-01-01 14:42:54.908 001 11316.33 11.47 56935.91 88888.00 2017-01-01 14:42:55.408 001 11316.21 11.41 56935.83 88888.00 2017-01-01 14:42:55.908 001 11316.14 11.44 56935.73 88888.00 2017-01-01 14:42:56.408 001 11316.05 11.37 56935.60 88888.00 2017-01-01 14:42:56.908 001 11315.94 11.31 56935.52 88888.00 2017-01-01 14:42:57.408 001 11315.87 11.27 56935.35 88888.00 2017-01-01 14:42:57.908 001 11315.76 11.25 56935.25 88888.00 2017-01-01 14:42:58.408 001 11315.69 11.24 56935.14 88888.00 2017-01-01 14:42:58.908 001 11315.66 11.32 56935.03 88888.00 2017-01-01 14:42:59.408 001 11315.59 11.27 56934.91 88888.00 2017-01-01 14:42:59.908 001 11315.46 11.13 56934.82 88888.00 2017-01-01 14:43:00.408 001 11315.49 11.16 56934.69 88888.00 2017-01-01 14:43:00.908 001 11315.43 11.16 56934.50 88888.00 2017-01-01 14:43:01.408 001 11315.37 11.21 56934.35 88888.00 2017-01-01 14:43:01.908 001 11315.29 11.16 56934.17 88888.00 2017-01-01 14:43:02.408 001 11315.25 11.08 56933.94 88888.00 2017-01-01 14:43:02.908 001 11315.21 11.01 56933.71 88888.00 2017-01-01 14:43:03.408 001 11315.11 10.98 56933.55 88888.00 2017-01-01 14:43:03.908 001 11315.13 10.86 56933.47 88888.00 2017-01-01 14:43:04.408 001 11315.09 10.79 56933.30 88888.00 2017-01-01 14:43:04.908 001 11314.97 10.76 56933.16 88888.00 2017-01-01 14:43:05.408 001 11314.90 10.74 56933.08 88888.00 2017-01-01 14:43:05.908 001 11314.86 10.75 56932.98 88888.00 2017-01-01 14:43:06.408 001 11314.72 10.81 56932.90 88888.00 2017-01-01 14:43:06.908 001 11314.61 10.76 56932.79 88888.00 2017-01-01 14:43:07.408 001 11314.61 10.70 56932.65 88888.00 2017-01-01 14:43:07.908 001 11314.47 10.76 56932.53 88888.00 2017-01-01 14:43:08.408 001 11314.34 10.69 56932.51 88888.00 2017-01-01 14:43:08.908 001 11314.32 10.59 56932.51 88888.00 2017-01-01 14:43:09.408 001 11314.23 10.53 56932.50 88888.00 2017-01-01 14:43:09.908 001 11314.09 10.70 56932.38 88888.00 2017-01-01 14:43:10.408 001 11314.03 10.60 56932.28 88888.00 2017-01-01 14:43:10.908 001 11313.95 10.49 56932.20 88888.00 2017-01-01 14:43:11.408 001 11313.84 10.52 56932.12 88888.00 2017-01-01 14:43:11.908 001 11313.71 10.55 56932.06 88888.00 2017-01-01 14:43:12.408 001 11313.69 10.52 56931.88 88888.00 2017-01-01 14:43:12.908 001 11313.62 10.54 56931.79 88888.00 2017-01-01 14:43:13.408 001 11313.53 10.48 56931.62 88888.00 2017-01-01 14:43:13.908 001 11313.47 10.50 56931.47 88888.00 2017-01-01 14:43:14.408 001 11313.39 10.43 56931.33 88888.00 2017-01-01 14:43:14.908 001 11313.27 10.42 56931.17 88888.00 2017-01-01 14:43:15.408 001 11313.28 10.35 56931.03 88888.00 2017-01-01 14:43:15.908 001 11313.16 10.39 56930.86 88888.00 2017-01-01 14:43:16.408 001 11313.10 10.41 56930.73 88888.00 2017-01-01 14:43:16.908 001 11313.09 10.29 56930.58 88888.00 2017-01-01 14:43:17.408 001 11313.05 10.20 56930.42 88888.00 2017-01-01 14:43:17.908 001 11312.96 10.20 56930.39 88888.00 2017-01-01 14:43:18.408 001 11312.91 10.26 56930.24 88888.00 2017-01-01 14:43:18.908 001 11312.89 10.26 56930.13 88888.00 2017-01-01 14:43:19.408 001 11312.84 10.36 56929.99 88888.00 2017-01-01 14:43:19.908 001 11312.82 10.26 56929.89 88888.00 2017-01-01 14:43:20.408 001 11312.80 10.25 56929.79 88888.00 2017-01-01 14:43:20.908 001 11312.79 10.32 56929.67 88888.00 2017-01-01 14:43:21.408 001 11312.77 10.38 56929.56 88888.00 2017-01-01 14:43:21.908 001 11312.82 10.50 56929.48 88888.00 2017-01-01 14:43:22.408 001 11312.80 10.50 56929.43 88888.00 2017-01-01 14:43:22.908 001 11312.70 10.46 56929.26 88888.00 2017-01-01 14:43:23.408 001 11312.70 10.29 56929.16 88888.00 2017-01-01 14:43:23.908 001 11312.72 10.18 56929.06 88888.00 2017-01-01 14:43:24.408 001 11312.65 10.15 56928.97 88888.00 2017-01-01 14:43:24.908 001 11312.63 10.13 56928.90 88888.00 2017-01-01 14:43:25.408 001 11312.68 10.20 56928.79 88888.00 2017-01-01 14:43:25.908 001 11312.65 10.14 56928.72 88888.00 2017-01-01 14:43:26.408 001 11312.57 10.19 56928.67 88888.00 2017-01-01 14:43:26.908 001 11312.57 10.21 56928.57 88888.00 2017-01-01 14:43:27.408 001 11312.52 10.18 56928.42 88888.00 2017-01-01 14:43:27.908 001 11312.51 10.15 56928.26 88888.00 2017-01-01 14:43:28.408 001 11312.47 10.13 56928.15 88888.00 2017-01-01 14:43:28.908 001 11312.49 10.00 56928.06 88888.00 2017-01-01 14:43:29.408 001 11312.51 10.07 56927.97 88888.00 2017-01-01 14:43:29.908 001 11312.50 10.00 56927.81 88888.00 2017-01-01 14:43:30.408 001 11312.53 9.94 56927.77 88888.00 2017-01-01 14:43:30.908 001 11312.47 9.93 56927.70 88888.00 2017-01-01 14:43:31.408 001 11312.43 9.91 56927.58 88888.00 2017-01-01 14:43:31.908 001 11312.45 9.89 56927.48 88888.00 2017-01-01 14:43:32.408 001 11312.44 9.87 56927.33 88888.00 2017-01-01 14:43:32.908 001 11312.43 9.85 56927.31 88888.00 2017-01-01 14:43:33.408 001 11312.49 9.82 56927.29 88888.00 2017-01-01 14:43:33.908 001 11312.45 9.85 56927.29 88888.00 2017-01-01 14:43:34.408 001 11312.36 9.84 56927.25 88888.00 2017-01-01 14:43:34.908 001 11312.37 9.81 56927.20 88888.00 2017-01-01 14:43:35.408 001 11312.39 9.79 56927.17 88888.00 2017-01-01 14:43:35.908 001 11312.42 9.80 56927.04 88888.00 2017-01-01 14:43:36.408 001 11312.42 9.85 56926.93 88888.00 2017-01-01 14:43:36.908 001 11312.45 9.89 56926.88 88888.00 2017-01-01 14:43:37.408 001 11312.45 9.91 56926.91 88888.00 2017-01-01 14:43:37.908 001 11312.45 9.91 56926.93 88888.00 2017-01-01 14:43:38.408 001 11312.51 9.86 56926.91 88888.00 2017-01-01 14:43:38.908 001 11312.47 9.88 56926.89 88888.00 2017-01-01 14:43:39.408 001 11312.49 9.89 56926.85 88888.00 2017-01-01 14:43:39.908 001 11312.49 9.96 56926.87 88888.00 2017-01-01 14:43:40.408 001 11312.58 10.01 56926.87 88888.00 2017-01-01 14:43:40.908 001 11312.54 10.04 56926.95 88888.00 2017-01-01 14:43:41.408 001 11312.60 10.05 56927.00 88888.00 2017-01-01 14:43:41.908 001 11312.64 10.08 56927.01 88888.00 2017-01-01 14:43:42.408 001 11312.58 10.15 56927.03 88888.00 2017-01-01 14:43:42.908 001 11312.64 10.18 56927.04 88888.00 2017-01-01 14:43:43.408 001 11312.77 10.18 56927.13 88888.00 2017-01-01 14:43:43.908 001 11312.85 10.21 56927.14 88888.00 2017-01-01 14:43:44.408 001 11312.87 10.28 56927.29 88888.00 2017-01-01 14:43:44.908 001 11312.92 10.32 56927.40 88888.00 2017-01-01 14:43:45.408 001 11312.99 10.42 56927.50 88888.00 2017-01-01 14:43:45.908 001 11313.03 10.45 56927.66 88888.00 2017-01-01 14:43:46.408 001 11313.15 10.49 56927.77 88888.00 2017-01-01 14:43:46.908 001 11313.26 10.59 56927.84 88888.00 2017-01-01 14:43:47.408 001 11313.26 10.63 56927.93 88888.00 2017-01-01 14:43:47.908 001 11313.26 10.66 56928.13 88888.00 2017-01-01 14:43:48.408 001 11313.36 10.69 56928.22 88888.00 2017-01-01 14:43:48.908 001 11313.37 10.74 56928.29 88888.00 2017-01-01 14:43:49.408 001 11313.39 10.94 56928.42 88888.00 2017-01-01 14:43:49.908 001 11313.46 11.07 56928.51 88888.00 2017-01-01 14:43:50.408 001 11313.42 11.07 56928.64 88888.00 2017-01-01 14:43:50.908 001 11313.44 11.06 56928.72 88888.00 2017-01-01 14:43:51.408 001 11313.53 11.10 56928.84 88888.00 2017-01-01 14:43:51.908 001 11313.60 11.11 56928.92 88888.00 2017-01-01 14:43:52.408 001 11313.64 11.15 56928.99 88888.00 2017-01-01 14:43:52.908 001 11313.63 11.18 56929.07 88888.00 2017-01-01 14:43:53.408 001 11313.72 11.21 56929.16 88888.00 2017-01-01 14:43:53.908 001 11313.77 11.31 56929.24 88888.00 2017-01-01 14:43:54.408 001 11313.77 11.30 56929.22 88888.00 2017-01-01 14:43:54.908 001 11313.83 11.28 56929.25 88888.00 2017-01-01 14:43:55.408 001 11313.86 11.24 56929.22 88888.00 2017-01-01 14:43:55.908 001 11313.93 11.35 56929.17 88888.00 2017-01-01 14:43:56.408 001 11314.12 11.40 56929.06 88888.00 2017-01-01 14:43:56.908 001 11314.23 11.40 56928.96 88888.00 2017-01-01 14:43:57.408 001 11314.30 11.35 56928.91 88888.00 2017-01-01 14:43:57.908 001 11314.39 11.34 56928.75 88888.00 2017-01-01 14:43:58.408 001 11314.55 11.30 56928.62 88888.00 2017-01-01 14:43:58.908 001 11314.60 11.35 56928.49 88888.00 2017-01-01 14:43:59.408 001 11314.66 11.40 56928.40 88888.00 2017-01-01 14:43:59.908 001 11314.82 11.42 56928.32 88888.00 2017-01-01 14:44:00.408 001 11314.90 11.41 56928.25 88888.00 2017-01-01 14:44:00.908 001 11314.94 11.38 56928.20 88888.00 2017-01-01 14:44:01.408 001 11315.06 11.27 56928.17 88888.00 2017-01-01 14:44:01.908 001 11315.14 11.14 56928.13 88888.00 2017-01-01 14:44:02.408 001 11315.21 11.14 56928.13 88888.00 2017-01-01 14:44:02.908 001 11315.32 11.25 56928.13 88888.00 2017-01-01 14:44:03.408 001 11315.41 11.30 56928.12 88888.00 2017-01-01 14:44:03.908 001 11315.51 11.25 56928.15 88888.00 2017-01-01 14:44:04.408 001 11315.62 11.34 56928.26 88888.00 2017-01-01 14:44:04.908 001 11315.74 11.32 56928.33 88888.00 2017-01-01 14:44:05.408 001 11315.76 11.34 56928.32 88888.00 2017-01-01 14:44:05.908 001 11315.80 11.44 56928.35 88888.00 2017-01-01 14:44:06.408 001 11315.96 11.49 56928.40 88888.00 2017-01-01 14:44:06.908 001 11316.01 11.48 56928.46 88888.00 2017-01-01 14:44:07.408 001 11316.01 11.51 56928.47 88888.00 2017-01-01 14:44:07.908 001 11316.10 11.59 56928.51 88888.00 2017-01-01 14:44:08.408 001 11316.19 11.54 56928.53 88888.00 2017-01-01 14:44:08.908 001 11316.22 11.45 56928.57 88888.00 2017-01-01 14:44:09.408 001 11316.31 11.44 56928.55 88888.00 2017-01-01 14:44:09.908 001 11316.36 11.41 56928.49 88888.00 2017-01-01 14:44:10.408 001 11316.35 11.36 56928.49 88888.00 2017-01-01 14:44:10.908 001 11316.45 11.41 56928.46 88888.00 2017-01-01 14:44:11.408 001 11316.55 11.38 56928.49 88888.00 2017-01-01 14:44:11.908 001 11316.56 11.36 56928.53 88888.00 2017-01-01 14:44:12.408 001 11316.52 11.38 56928.68 88888.00 2017-01-01 14:44:12.908 001 11316.61 11.43 56928.75 88888.00 2017-01-01 14:44:13.408 001 11316.62 11.40 56928.81 88888.00 2017-01-01 14:44:13.908 001 11316.60 11.40 56928.91 88888.00 2017-01-01 14:44:14.408 001 11316.64 11.40 56928.93 88888.00 2017-01-01 14:44:14.908 001 11316.66 11.30 56929.05 88888.00 2017-01-01 14:44:15.408 001 11316.67 11.28 56929.13 88888.00 2017-01-01 14:44:15.908 001 11316.75 11.35 56929.24 88888.00 2017-01-01 14:44:16.408 001 11316.76 11.32 56929.35 88888.00 2017-01-01 14:44:16.908 001 11316.75 11.25 56929.43 88888.00 2017-01-01 14:44:17.409 001 11316.73 11.27 56929.48 88888.00 2017-01-01 14:44:17.909 001 11316.83 11.31 56929.48 88888.00 2017-01-01 14:44:18.409 001 11316.83 11.30 56929.51 88888.00 2017-01-01 14:44:18.909 001 11316.77 11.29 56929.56 88888.00 2017-01-01 14:44:19.409 001 11316.78 11.43 56929.60 88888.00 2017-01-01 14:44:19.909 001 11316.75 11.49 56929.65 88888.00 2017-01-01 14:44:20.409 001 11316.71 11.43 56929.74 88888.00 2017-01-01 14:44:20.909 001 11316.74 11.36 56929.83 88888.00 2017-01-01 14:44:21.409 001 11316.77 11.51 56929.84 88888.00 2017-01-01 14:44:21.909 001 11316.69 11.58 56929.86 88888.00 2017-01-01 14:44:22.409 001 11316.67 11.61 56929.83 88888.00 2017-01-01 14:44:22.909 001 11316.70 11.62 56929.90 88888.00 2017-01-01 14:44:23.409 001 11316.69 11.42 56929.96 88888.00 2017-01-01 14:44:23.909 001 11316.66 11.24 56930.01 88888.00 2017-01-01 14:44:24.409 001 11316.63 11.24 56930.05 88888.00 2017-01-01 14:44:24.909 001 11316.63 11.35 56930.09 88888.00 2017-01-01 14:44:25.409 001 11316.60 11.22 56930.21 88888.00 2017-01-01 14:44:25.909 001 11316.56 11.14 56930.24 88888.00 2017-01-01 14:44:26.409 001 11316.60 11.11 56930.29 88888.00 2017-01-01 14:44:26.909 001 11316.57 11.11 56930.32 88888.00 2017-01-01 14:44:27.409 001 11316.59 11.10 56930.33 88888.00 2017-01-01 14:44:27.909 001 11316.62 11.15 56930.35 88888.00 2017-01-01 14:44:28.409 001 11316.64 11.09 56930.37 88888.00 2017-01-01 14:44:28.909 001 11316.62 11.10 56930.38 88888.00 2017-01-01 14:44:29.409 001 11316.69 11.10 56930.41 88888.00 2017-01-01 14:44:29.909 001 11316.67 11.09 56930.41 88888.00 2017-01-01 14:44:30.409 001 11316.71 11.08 56930.39 88888.00 2017-01-01 14:44:30.909 001 11316.76 11.10 56930.38 88888.00 2017-01-01 14:44:31.409 001 11316.80 11.09 56930.37 88888.00 2017-01-01 14:44:31.909 001 11316.77 11.11 56930.31 88888.00 2017-01-01 14:44:32.409 001 11316.77 11.14 56930.34 88888.00 2017-01-01 14:44:32.909 001 11316.77 11.21 56930.38 88888.00 2017-01-01 14:44:33.409 001 11316.75 11.18 56930.35 88888.00 2017-01-01 14:44:33.909 001 11316.76 11.14 56930.39 88888.00 2017-01-01 14:44:34.409 001 11316.80 11.20 56930.46 88888.00 2017-01-01 14:44:34.909 001 11316.83 11.21 56930.51 88888.00 2017-01-01 14:44:35.409 001 11316.84 11.22 56930.53 88888.00 2017-01-01 14:44:35.909 001 11316.92 11.24 56930.57 88888.00 2017-01-01 14:44:36.409 001 11316.94 11.21 56930.63 88888.00 2017-01-01 14:44:36.909 001 11316.87 11.18 56930.76 88888.00 2017-01-01 14:44:37.409 001 11316.94 11.15 56930.79 88888.00 2017-01-01 14:44:37.909 001 11316.94 11.13 56930.86 88888.00 2017-01-01 14:44:38.409 001 11316.90 11.10 56930.97 88888.00 2017-01-01 14:44:38.909 001 11316.92 11.09 56931.03 88888.00 2017-01-01 14:44:39.409 001 11316.94 11.11 56931.12 88888.00 2017-01-01 14:44:39.909 001 11316.90 11.11 56931.17 88888.00 2017-01-01 14:44:40.409 001 11316.89 11.10 56931.19 88888.00 2017-01-01 14:44:40.909 001 11316.90 11.11 56931.22 88888.00 2017-01-01 14:44:41.409 001 11316.94 11.13 56931.28 88888.00 2017-01-01 14:44:41.909 001 11316.90 11.11 56931.34 88888.00 2017-01-01 14:44:42.409 001 11316.90 11.14 56931.38 88888.00 2017-01-01 14:44:42.909 001 11316.94 11.17 56931.47 88888.00 2017-01-01 14:44:43.409 001 11316.97 11.21 56931.46 88888.00 2017-01-01 14:44:43.909 001 11316.95 11.25 56931.44 88888.00 2017-01-01 14:44:44.409 001 11316.98 11.36 56931.50 88888.00 2017-01-01 14:44:44.909 001 11316.99 11.35 56931.56 88888.00 2017-01-01 14:44:45.409 001 11317.05 11.31 56931.54 88888.00 2017-01-01 14:44:45.909 001 11317.10 11.30 56931.54 88888.00 2017-01-01 14:44:46.409 001 11317.10 11.24 56931.60 88888.00 2017-01-01 14:44:46.909 001 11317.08 11.24 56931.66 88888.00 2017-01-01 14:44:47.409 001 11317.16 11.34 56931.74 88888.00 2017-01-01 14:44:47.909 001 11317.13 11.35 56931.72 88888.00 2017-01-01 14:44:48.409 001 11317.12 11.40 56931.76 88888.00 2017-01-01 14:44:48.909 001 11317.17 11.40 56931.88 88888.00 2017-01-01 14:44:49.409 001 11317.17 11.32 56931.89 88888.00 2017-01-01 14:44:49.909 001 11317.18 11.34 56932.00 88888.00 2017-01-01 14:44:50.409 001 11317.20 11.32 56932.13 88888.00 2017-01-01 14:44:50.909 001 11317.25 11.32 56932.24 88888.00 2017-01-01 14:44:51.409 001 11317.25 11.40 56932.27 88888.00 2017-01-01 14:44:51.909 001 11317.18 11.32 56932.33 88888.00 2017-01-01 14:44:52.409 001 11317.18 11.28 56932.39 88888.00 2017-01-01 14:44:52.909 001 11317.15 11.21 56932.44 88888.00 2017-01-01 14:44:53.409 001 11317.18 11.23 56932.47 88888.00 2017-01-01 14:44:53.909 001 11317.19 11.24 56932.45 88888.00 2017-01-01 14:44:54.409 001 11317.17 11.16 56932.51 88888.00 2017-01-01 14:44:54.909 001 11317.12 11.13 56932.52 88888.00 2017-01-01 14:44:55.409 001 11317.08 11.17 56932.53 88888.00 2017-01-01 14:44:55.909 001 11317.09 11.14 56932.52 88888.00 2017-01-01 14:44:56.409 001 11317.12 11.09 56932.53 88888.00 2017-01-01 14:44:56.909 001 11317.12 11.07 56932.51 88888.00 2017-01-01 14:44:57.409 001 11317.12 11.15 56932.51 88888.00 2017-01-01 14:44:57.909 001 11317.05 11.09 56932.49 88888.00 2017-01-01 14:44:58.409 001 11316.99 10.98 56932.49 88888.00 2017-01-01 14:44:58.909 001 11316.97 10.93 56932.46 88888.00 2017-01-01 14:44:59.409 001 11316.96 10.97 56932.44 88888.00 2017-01-01 14:44:59.909 001 11316.91 11.01 56932.41 88888.00 2017-01-01 14:45:00.409 001 11316.85 11.01 56932.46 88888.00 2017-01-01 14:45:00.909 001 11316.83 11.00 56932.46 88888.00 2017-01-01 14:45:01.409 001 11316.83 10.94 56932.50 88888.00 2017-01-01 14:45:01.909 001 11316.71 10.91 56932.41 88888.00 2017-01-01 14:45:02.409 001 11316.70 10.86 56932.38 88888.00 2017-01-01 14:45:02.909 001 11316.66 10.94 56932.38 88888.00 2017-01-01 14:45:03.409 001 11316.49 10.90 56932.40 88888.00 2017-01-01 14:45:03.909 001 11316.48 10.96 56932.41 88888.00 2017-01-01 14:45:04.409 001 11316.50 10.97 56932.45 88888.00 2017-01-01 14:45:04.909 001 11316.43 10.95 56932.50 88888.00 2017-01-01 14:45:05.409 001 11316.35 10.98 56932.47 88888.00 2017-01-01 14:45:05.909 001 11316.34 11.00 56932.46 88888.00 2017-01-01 14:45:06.409 001 11316.28 11.07 56932.49 88888.00 2017-01-01 14:45:06.909 001 11316.14 11.15 56932.50 88888.00 2017-01-01 14:45:07.409 001 11316.15 11.22 56932.52 88888.00 2017-01-01 14:45:07.909 001 11316.08 11.24 56932.50 88888.00 2017-01-01 14:45:08.409 001 11316.01 11.25 56932.55 88888.00 2017-01-01 14:45:08.909 001 11316.00 11.18 56932.56 88888.00 2017-01-01 14:45:09.409 001 11315.99 11.17 56932.58 88888.00 2017-01-01 14:45:09.909 001 11315.92 11.18 56932.52 88888.00 2017-01-01 14:45:10.409 001 11315.87 11.17 56932.53 88888.00 2017-01-01 14:45:10.909 001 11315.91 11.20 56932.59 88888.00 2017-01-01 14:45:11.409 001 11315.84 11.14 56932.57 88888.00 2017-01-01 14:45:11.909 001 11315.72 11.16 56932.57 88888.00 2017-01-01 14:45:12.409 001 11315.71 11.22 56932.51 88888.00 2017-01-01 14:45:12.909 001 11315.67 11.20 56932.52 88888.00 2017-01-01 14:45:13.409 001 11315.58 11.15 56932.55 88888.00 2017-01-01 14:45:13.909 001 11315.56 11.16 56932.51 88888.00 2017-01-01 14:45:14.409 001 11315.59 11.23 56932.56 88888.00 2017-01-01 14:45:14.909 001 11315.57 11.23 56932.59 88888.00 2017-01-01 14:45:15.409 001 11315.53 11.23 56932.65 88888.00 2017-01-01 14:45:15.909 001 11315.50 11.20 56932.62 88888.00 2017-01-01 14:45:16.409 001 11315.44 11.25 56932.55 88888.00 2017-01-01 14:45:16.909 001 11315.41 11.30 56932.50 88888.00 2017-01-01 14:45:17.409 001 11315.44 11.30 56932.49 88888.00 2017-01-01 14:45:17.909 001 11315.41 11.29 56932.51 88888.00 2017-01-01 14:45:18.409 001 11315.32 11.20 56932.44 88888.00 2017-01-01 14:45:18.909 001 11315.35 11.14 56932.43 88888.00 2017-01-01 14:45:19.409 001 11315.35 11.09 56932.39 88888.00 2017-01-01 14:45:19.909 001 11315.23 11.11 56932.38 88888.00 2017-01-01 14:45:20.409 001 11315.14 11.13 56932.36 88888.00 2017-01-01 14:45:20.909 001 11315.15 11.09 56932.32 88888.00 2017-01-01 14:45:21.409 001 11315.08 11.04 56932.32 88888.00 2017-01-01 14:45:21.909 001 11315.04 11.04 56932.31 88888.00 2017-01-01 14:45:22.409 001 11315.06 10.98 56932.32 88888.00 2017-01-01 14:45:22.909 001 11314.97 10.90 56932.23 88888.00 2017-01-01 14:45:23.409 001 11314.90 10.95 56932.19 88888.00 2017-01-01 14:45:23.909 001 11314.93 10.94 56932.13 88888.00 2017-01-01 14:45:24.409 001 11314.81 10.91 56932.07 88888.00 2017-01-01 14:45:24.909 001 11314.78 10.88 56931.94 88888.00 2017-01-01 14:45:25.409 001 11314.74 10.83 56931.85 88888.00 2017-01-01 14:45:25.909 001 11314.72 10.81 56931.85 88888.00 2017-01-01 14:45:26.409 001 11314.68 10.74 56931.76 88888.00 2017-01-01 14:45:26.909 001 11314.61 10.77 56931.76 88888.00 2017-01-01 14:45:27.409 001 11314.66 10.80 56931.73 88888.00 2017-01-01 14:45:27.909 001 11314.66 10.75 56931.67 88888.00 2017-01-01 14:45:28.409 001 11314.59 10.76 56931.60 88888.00 2017-01-01 14:45:28.909 001 11314.60 10.75 56931.55 88888.00 2017-01-01 14:45:29.409 001 11314.57 10.70 56931.55 88888.00 2017-01-01 14:45:29.909 001 11314.51 10.68 56931.47 88888.00 2017-01-01 14:45:30.409 001 11314.46 10.67 56931.48 88888.00 2017-01-01 14:45:30.909 001 11314.47 10.67 56931.43 88888.00 2017-01-01 14:45:31.409 001 11314.41 10.70 56931.42 88888.00 2017-01-01 14:45:31.909 001 11314.37 10.70 56931.36 88888.00 2017-01-01 14:45:32.409 001 11314.33 10.68 56931.29 88888.00 2017-01-01 14:45:32.909 001 11314.23 10.67 56931.27 88888.00 2017-01-01 14:45:33.409 001 11314.16 10.67 56931.28 88888.00 2017-01-01 14:45:33.909 001 11314.14 10.64 56931.34 88888.00 2017-01-01 14:45:34.409 001 11314.07 10.72 56931.30 88888.00 2017-01-01 14:45:34.909 001 11313.96 10.66 56931.33 88888.00 2017-01-01 14:45:35.409 001 11313.89 10.62 56931.35 88888.00 2017-01-01 14:45:35.909 001 11313.86 10.68 56931.35 88888.00 2017-01-01 14:45:36.409 001 11313.78 10.68 56931.33 88888.00 2017-01-01 14:45:36.909 001 11313.79 10.67 56931.29 88888.00 2017-01-01 14:45:37.409 001 11313.78 10.68 56931.28 88888.00 2017-01-01 14:45:37.909 001 11313.71 10.73 56931.22 88888.00 2017-01-01 14:45:38.409 001 11313.70 10.70 56931.22 88888.00 2017-01-01 14:45:38.909 001 11313.70 10.72 56931.18 88888.00 2017-01-01 14:45:39.409 001 11313.67 10.75 56931.08 88888.00 2017-01-01 14:45:39.909 001 11313.67 10.73 56931.05 88888.00 2017-01-01 14:45:40.409 001 11313.70 10.75 56931.02 88888.00 2017-01-01 14:45:40.909 001 11313.65 10.75 56930.96 88888.00 2017-01-01 14:45:41.409 001 11313.62 10.76 56930.88 88888.00 2017-01-01 14:45:41.909 001 11313.62 10.77 56930.83 88888.00 2017-01-01 14:45:42.409 001 11313.58 10.76 56930.71 88888.00 2017-01-01 14:45:42.909 001 11313.54 10.83 56930.61 88888.00 2017-01-01 14:45:43.409 001 11313.50 10.86 56930.63 88888.00 2017-01-01 14:45:43.909 001 11313.49 10.88 56930.61 88888.00 2017-01-01 14:45:44.409 001 11313.41 10.88 56930.66 88888.00 2017-01-01 14:45:44.909 001 11313.46 10.95 56930.63 88888.00 2017-01-01 14:45:45.409 001 11313.51 10.94 56930.65 88888.00 2017-01-01 14:45:45.909 001 11313.46 11.08 56930.66 88888.00 2017-01-01 14:45:46.409 001 11313.43 11.25 56930.67 88888.00 2017-01-01 14:45:46.909 001 11313.49 11.30 56930.67 88888.00 2017-01-01 14:45:47.409 001 11313.47 11.29 56930.69 88888.00 2017-01-01 14:45:47.909 001 11313.46 11.24 56930.71 88888.00 2017-01-01 14:45:48.409 001 11313.48 11.29 56930.69 88888.00 2017-01-01 14:45:48.909 001 11313.54 11.24 56930.74 88888.00 2017-01-01 14:45:49.409 001 11313.49 11.25 56930.74 88888.00 2017-01-01 14:45:49.909 001 11313.47 11.42 56930.70 88888.00 2017-01-01 14:45:50.409 001 11313.51 11.41 56930.71 88888.00 2017-01-01 14:45:50.909 001 11313.44 11.32 56930.73 88888.00 2017-01-01 14:45:51.409 001 11313.42 11.35 56930.80 88888.00 2017-01-01 14:45:51.909 001 11313.42 11.32 56930.78 88888.00 2017-01-01 14:45:52.409 001 11313.40 11.32 56930.80 88888.00 2017-01-01 14:45:52.909 001 11313.40 11.43 56930.74 88888.00 2017-01-01 14:45:53.409 001 11313.42 11.58 56930.74 88888.00 2017-01-01 14:45:53.909 001 11313.39 11.69 56930.73 88888.00 2017-01-01 14:45:54.409 001 11313.34 11.76 56930.78 88888.00 2017-01-01 14:45:54.909 001 11313.34 11.76 56930.76 88888.00 2017-01-01 14:45:55.409 001 11313.39 11.74 56930.70 88888.00 2017-01-01 14:45:55.909 001 11313.30 11.59 56930.71 88888.00 2017-01-01 14:45:56.409 001 11313.29 11.54 56930.70 88888.00 2017-01-01 14:45:56.909 001 11313.39 11.52 56930.66 88888.00 2017-01-01 14:45:57.409 001 11313.34 11.54 56930.59 88888.00 2017-01-01 14:45:57.909 001 11313.32 11.47 56930.52 88888.00 2017-01-01 14:45:58.409 001 11313.34 11.40 56930.44 88888.00 2017-01-01 14:45:58.909 001 11313.35 11.37 56930.42 88888.00 2017-01-01 14:45:59.409 001 11313.33 11.35 56930.34 88888.00 2017-01-01 14:45:59.909 001 11313.36 11.37 56930.24 88888.00 2017-01-01 14:46:00.409 001 11313.33 11.42 56930.15 88888.00 2017-01-01 14:46:00.909 001 11313.30 11.32 56930.01 88888.00 2017-01-01 14:46:01.409 001 11313.34 11.17 56929.99 88888.00 2017-01-01 14:46:01.909 001 11313.42 11.15 56930.02 88888.00 2017-01-01 14:46:02.409 001 11313.35 11.22 56929.95 88888.00 2017-01-01 14:46:02.909 001 11313.40 11.21 56929.84 88888.00 2017-01-01 14:46:03.409 001 11313.40 11.11 56929.76 88888.00 2017-01-01 14:46:03.909 001 11313.42 11.03 56929.74 88888.00 2017-01-01 14:46:04.409 001 11313.41 11.08 56929.65 88888.00 2017-01-01 14:46:04.909 001 11313.48 11.07 56929.63 88888.00 2017-01-01 14:46:05.409 001 11313.50 11.10 56929.52 88888.00 2017-01-01 14:46:05.909 001 11313.48 11.06 56929.49 88888.00 2017-01-01 14:46:06.409 001 11313.54 11.01 56929.48 88888.00 2017-01-01 14:46:06.909 001 11313.58 11.02 56929.47 88888.00 2017-01-01 14:46:07.409 001 11313.57 11.00 56929.41 88888.00 2017-01-01 14:46:07.909 001 11313.61 11.17 56929.34 88888.00 2017-01-01 14:46:08.409 001 11313.69 11.23 56929.31 88888.00 2017-01-01 14:46:08.909 001 11313.69 11.22 56929.29 88888.00 2017-01-01 14:46:09.409 001 11313.70 11.21 56929.26 88888.00 2017-01-01 14:46:09.909 001 11313.81 11.24 56929.24 88888.00 2017-01-01 14:46:10.409 001 11313.81 11.22 56929.20 88888.00 2017-01-01 14:46:10.909 001 11313.81 11.18 56929.16 88888.00 2017-01-01 14:46:11.409 001 11313.83 11.21 56929.13 88888.00 2017-01-01 14:46:11.909 001 11313.86 11.22 56929.12 88888.00 2017-01-01 14:46:12.409 001 11313.86 11.20 56929.09 88888.00 2017-01-01 14:46:12.909 001 11313.84 11.25 56929.03 88888.00 2017-01-01 14:46:13.409 001 11313.84 11.23 56929.00 88888.00 2017-01-01 14:46:13.909 001 11313.82 11.21 56928.94 88888.00 2017-01-01 14:46:14.409 001 11313.79 11.20 56928.93 88888.00 2017-01-01 14:46:14.909 001 11313.85 11.09 56928.91 88888.00 2017-01-01 14:46:15.409 001 11313.86 11.04 56928.97 88888.00 2017-01-01 14:46:15.909 001 11313.77 11.02 56928.90 88888.00 2017-01-01 14:46:16.409 001 11313.77 10.91 56928.84 88888.00 2017-01-01 14:46:16.909 001 11313.82 10.86 56928.74 88888.00 2017-01-01 14:46:17.409 001 11313.76 10.82 56928.70 88888.00 2017-01-01 14:46:17.909 001 11313.81 10.76 56928.68 88888.00 2017-01-01 14:46:18.409 001 11313.78 10.87 56928.62 88888.00 2017-01-01 14:46:18.909 001 11313.71 10.87 56928.60 88888.00 2017-01-01 14:46:19.409 001 11313.69 10.73 56928.58 88888.00 2017-01-01 14:46:19.909 001 11313.77 10.72 56928.52 88888.00 2017-01-01 14:46:20.409 001 11313.76 10.66 56928.51 88888.00 2017-01-01 14:46:20.909 001 11313.76 10.66 56928.53 88888.00 2017-01-01 14:46:21.409 001 11313.77 10.74 56928.49 88888.00 2017-01-01 14:46:21.909 001 11313.75 10.67 56928.45 88888.00 2017-01-01 14:46:22.409 001 11313.70 10.80 56928.42 88888.00 2017-01-01 14:46:22.909 001 11313.71 10.83 56928.38 88888.00 2017-01-01 14:46:23.409 001 11313.74 10.74 56928.39 88888.00 2017-01-01 14:46:23.909 001 11313.70 10.74 56928.35 88888.00 2017-01-01 14:46:24.409 001 11313.67 10.72 56928.32 88888.00 2017-01-01 14:46:24.909 001 11313.70 10.69 56928.26 88888.00 2017-01-01 14:46:25.409 001 11313.67 10.74 56928.23 88888.00 2017-01-01 14:46:25.909 001 11313.64 10.76 56928.21 88888.00 2017-01-01 14:46:26.409 001 11313.72 10.79 56928.17 88888.00 2017-01-01 14:46:26.909 001 11313.76 10.82 56928.17 88888.00 2017-01-01 14:46:27.409 001 11313.71 10.81 56928.16 88888.00 2017-01-01 14:46:27.909 001 11313.77 10.77 56928.10 88888.00 2017-01-01 14:46:28.409 001 11313.77 10.81 56928.06 88888.00 2017-01-01 14:46:28.909 001 11313.76 10.88 56928.01 88888.00 2017-01-01 14:46:29.409 001 11313.78 10.86 56928.02 88888.00 2017-01-01 14:46:29.909 001 11313.90 10.76 56928.02 88888.00 2017-01-01 14:46:30.409 001 11313.86 10.69 56928.06 88888.00 2017-01-01 14:46:30.909 001 11313.89 10.70 56927.97 88888.00 2017-01-01 14:46:31.409 001 11313.95 10.73 56927.94 88888.00 2017-01-01 14:46:31.909 001 11314.04 10.82 56927.91 88888.00 2017-01-01 14:46:32.410 001 11314.04 10.86 56927.91 88888.00 2017-01-01 14:46:32.910 001 11314.11 10.83 56927.90 88888.00 2017-01-01 14:46:33.410 001 11314.18 10.86 56927.91 88888.00 2017-01-01 14:46:33.910 001 11314.17 10.96 56927.91 88888.00 2017-01-01 14:46:34.410 001 11314.30 11.00 56927.89 88888.00 2017-01-01 14:46:34.910 001 11314.42 10.91 56927.89 88888.00 2017-01-01 14:46:35.410 001 11314.45 10.83 56927.90 88888.00 2017-01-01 14:46:35.910 001 11314.40 10.84 56927.93 88888.00 2017-01-01 14:46:36.410 001 11314.52 10.84 56927.95 88888.00 2017-01-01 14:46:36.910 001 11314.57 10.90 56927.97 88888.00 2017-01-01 14:46:37.410 001 11314.61 10.91 56928.01 88888.00 2017-01-01 14:46:37.910 001 11314.69 11.00 56928.04 88888.00 2017-01-01 14:46:38.410 001 11314.69 10.87 56928.14 88888.00 2017-01-01 14:46:38.910 001 11314.69 10.86 56928.13 88888.00 2017-01-01 14:46:39.410 001 11314.79 10.86 56928.20 88888.00 2017-01-01 14:46:39.910 001 11314.85 10.88 56928.27 88888.00 2017-01-01 14:46:40.410 001 11314.85 10.83 56928.28 88888.00 2017-01-01 14:46:40.910 001 11314.82 10.86 56928.38 88888.00 2017-01-01 14:46:41.410 001 11314.85 10.93 56928.42 88888.00 2017-01-01 14:46:41.910 001 11314.83 10.87 56928.51 88888.00 2017-01-01 14:46:42.410 001 11314.83 10.93 56928.51 88888.00 2017-01-01 14:46:42.910 001 11314.95 10.91 56928.57 88888.00 2017-01-01 14:46:43.410 001 11314.92 10.87 56928.60 88888.00 2017-01-01 14:46:43.910 001 11314.82 10.63 56928.62 88888.00 2017-01-01 14:46:44.410 001 11314.81 10.61 56928.67 88888.00 2017-01-01 14:46:44.910 001 11314.87 10.74 56928.68 88888.00 2017-01-01 14:46:45.410 001 11314.80 10.77 56928.72 88888.00 2017-01-01 14:46:45.910 001 11314.75 10.75 56928.78 88888.00 2017-01-01 14:46:46.410 001 11314.75 10.75 56928.85 88888.00 2017-01-01 14:46:46.910 001 11314.73 10.90 56928.89 88888.00 2017-01-01 14:46:47.410 001 11314.69 11.01 56928.86 88888.00 2017-01-01 14:46:47.910 001 11314.75 10.93 56928.96 88888.00 2017-01-01 14:46:48.410 001 11314.74 10.73 56929.02 88888.00 2017-01-01 14:46:48.910 001 11314.71 10.64 56929.00 88888.00 2017-01-01 14:46:49.410 001 11314.71 10.63 56929.03 88888.00 2017-01-01 14:46:49.910 001 11314.71 10.61 56929.09 88888.00 2017-01-01 14:46:50.410 001 11314.72 10.63 56929.16 88888.00 2017-01-01 14:46:50.910 001 11314.68 10.64 56929.23 88888.00 2017-01-01 14:46:51.410 001 11314.66 10.64 56929.25 88888.00 2017-01-01 14:46:51.910 001 11314.67 10.60 56929.20 88888.00 2017-01-01 14:46:52.410 001 11314.69 10.55 56929.24 88888.00 2017-01-01 14:46:52.910 001 11314.67 10.55 56929.24 88888.00 2017-01-01 14:46:53.410 001 11314.64 10.57 56929.32 88888.00 2017-01-01 14:46:53.910 001 11314.58 10.72 56929.41 88888.00 2017-01-01 14:46:54.410 001 11314.62 10.72 56929.47 88888.00 2017-01-01 14:46:54.910 001 11314.64 10.70 56929.48 88888.00 2017-01-01 14:46:55.410 001 11314.55 10.76 56929.56 88888.00 2017-01-01 14:46:55.910 001 11314.58 10.75 56929.64 88888.00 2017-01-01 14:46:56.410 001 11314.61 10.75 56929.62 88888.00 2017-01-01 14:46:56.910 001 11314.58 10.72 56929.63 88888.00 2017-01-01 14:46:57.410 001 11314.55 10.69 56929.67 88888.00 2017-01-01 14:46:57.910 001 11314.52 10.79 56929.75 88888.00 2017-01-01 14:46:58.410 001 11314.48 10.74 56929.77 88888.00 2017-01-01 14:46:58.910 001 11314.41 10.74 56929.82 88888.00 2017-01-01 14:46:59.410 001 11314.40 10.70 56929.90 88888.00 2017-01-01 14:46:59.910 001 11314.42 10.66 56929.93 88888.00 2017-01-01 14:47:00.410 001 11314.41 10.73 56930.03 88888.00 2017-01-01 14:47:00.910 001 11314.41 11.06 56930.08 88888.00 2017-01-01 14:47:01.410 001 11314.42 11.10 56930.13 88888.00 2017-01-01 14:47:01.910 001 11314.39 11.09 56930.18 88888.00 2017-01-01 14:47:02.410 001 11314.41 11.13 56930.24 88888.00 2017-01-01 14:47:02.910 001 11314.47 11.08 56930.31 88888.00 2017-01-01 14:47:03.410 001 11314.41 11.07 56930.32 88888.00 2017-01-01 14:47:03.910 001 11314.37 11.04 56930.39 88888.00 2017-01-01 14:47:04.410 001 11314.41 11.08 56930.45 88888.00 2017-01-01 14:47:04.910 001 11314.44 11.04 56930.53 88888.00 2017-01-01 14:47:05.410 001 11314.38 11.04 56930.60 88888.00 2017-01-01 14:47:05.910 001 11314.40 11.02 56930.69 88888.00 2017-01-01 14:47:06.410 001 11314.46 11.01 56930.72 88888.00 2017-01-01 14:47:06.910 001 11314.44 10.95 56930.76 88888.00 2017-01-01 14:47:07.410 001 11314.38 10.96 56930.85 88888.00 2017-01-01 14:47:07.910 001 11314.41 10.98 56930.90 88888.00 2017-01-01 14:47:08.410 001 11314.41 10.96 56930.93 88888.00 2017-01-01 14:47:08.910 001 11314.39 10.98 56930.97 88888.00 2017-01-01 14:47:09.410 001 11314.42 10.96 56931.05 88888.00 2017-01-01 14:47:09.910 001 11314.46 10.96 56931.12 88888.00 2017-01-01 14:47:10.410 001 11314.42 10.97 56931.21 88888.00 2017-01-01 14:47:10.910 001 11314.41 11.01 56931.30 88888.00 2017-01-01 14:47:11.410 001 11314.41 10.97 56931.34 88888.00 2017-01-01 14:47:11.910 001 11314.40 11.09 56931.42 88888.00 2017-01-01 14:47:12.410 001 11314.40 11.09 56931.48 88888.00 2017-01-01 14:47:12.910 001 11314.40 11.07 56931.53 88888.00 2017-01-01 14:47:13.410 001 11314.39 11.07 56931.57 88888.00 2017-01-01 14:47:13.910 001 11314.42 11.06 56931.66 88888.00 2017-01-01 14:47:14.410 001 11314.42 11.07 56931.72 88888.00 2017-01-01 14:47:14.910 001 11314.34 11.10 56931.82 88888.00 2017-01-01 14:47:15.410 001 11314.37 11.11 56931.94 88888.00 2017-01-01 14:47:15.910 001 11314.38 11.11 56932.00 88888.00 2017-01-01 14:47:16.410 001 11314.41 11.10 56932.06 88888.00 2017-01-01 14:47:16.910 001 11314.33 11.06 56932.10 88888.00 2017-01-01 14:47:17.410 001 11314.28 11.08 56932.15 88888.00 2017-01-01 14:47:17.910 001 11314.28 11.07 56932.15 88888.00 2017-01-01 14:47:18.410 001 11314.23 11.06 56932.17 88888.00 2017-01-01 14:47:18.910 001 11314.30 10.79 56932.27 88888.00 2017-01-01 14:47:19.410 001 11314.32 10.68 56932.32 88888.00 2017-01-01 14:47:19.910 001 11314.28 10.72 56932.31 88888.00 2017-01-01 14:47:20.410 001 11314.21 10.74 56932.27 88888.00 2017-01-01 14:47:20.910 001 11314.27 10.75 56932.28 88888.00 2017-01-01 14:47:21.410 001 11314.23 10.75 56932.28 88888.00 2017-01-01 14:47:21.910 001 11314.23 10.73 56932.34 88888.00 2017-01-01 14:47:22.410 001 11314.32 10.70 56932.38 88888.00 2017-01-01 14:47:22.910 001 11314.40 10.70 56932.39 88888.00 2017-01-01 14:47:23.410 001 11314.35 10.79 56932.38 88888.00 2017-01-01 14:47:23.910 001 11314.34 10.74 56932.40 88888.00 2017-01-01 14:47:24.410 001 11314.41 10.70 56932.46 88888.00 2017-01-01 14:47:24.910 001 11314.42 10.81 56932.46 88888.00 2017-01-01 14:47:25.410 001 11314.47 11.02 56932.46 88888.00 2017-01-01 14:47:25.910 001 11314.53 11.13 56932.51 88888.00 2017-01-01 14:47:26.410 001 11314.57 11.16 56932.55 88888.00 2017-01-01 14:47:26.910 001 11314.51 11.02 56932.59 88888.00 2017-01-01 14:47:27.410 001 11314.48 10.75 56932.58 88888.00 2017-01-01 14:47:27.910 001 11314.46 10.59 56932.56 88888.00 2017-01-01 14:47:28.410 001 11314.40 10.56 56932.59 88888.00 2017-01-01 14:47:28.910 001 11314.34 10.56 56932.68 88888.00 2017-01-01 14:47:29.410 001 11314.38 10.55 56932.69 88888.00 2017-01-01 14:47:29.910 001 11314.38 10.55 56932.70 88888.00 2017-01-01 14:47:30.410 001 11314.38 10.56 56932.70 88888.00 2017-01-01 14:47:30.910 001 11314.35 10.59 56932.73 88888.00 2017-01-01 14:47:31.410 001 11314.33 10.56 56932.77 88888.00 2017-01-01 14:47:31.910 001 11314.26 10.57 56932.79 88888.00 2017-01-01 14:47:32.410 001 11314.26 10.70 56932.84 88888.00 2017-01-01 14:47:32.910 001 11314.20 10.68 56932.87 88888.00 2017-01-01 14:47:33.410 001 11314.07 10.62 56932.83 88888.00 2017-01-01 14:47:33.910 001 11314.06 10.64 56932.81 88888.00 2017-01-01 14:47:34.410 001 11314.04 10.67 56932.79 88888.00 2017-01-01 14:47:34.910 001 11314.00 10.67 56932.84 88888.00 2017-01-01 14:47:35.410 001 11313.95 10.66 56932.81 88888.00 2017-01-01 14:47:35.910 001 11313.89 10.69 56932.81 88888.00 2017-01-01 14:47:36.410 001 11313.86 10.73 56932.82 88888.00 2017-01-01 14:47:36.910 001 11313.90 10.77 56932.79 88888.00 2017-01-01 14:47:37.410 001 11313.86 10.74 56932.77 88888.00 2017-01-01 14:47:37.910 001 11313.79 10.70 56932.75 88888.00 2017-01-01 14:47:38.410 001 11313.83 10.76 56932.75 88888.00 2017-01-01 14:47:38.910 001 11313.88 10.80 56932.73 88888.00 2017-01-01 14:47:39.410 001 11313.86 10.76 56932.75 88888.00 2017-01-01 14:47:39.910 001 11313.83 10.74 56932.70 88888.00 2017-01-01 14:47:40.410 001 11313.83 10.79 56932.72 88888.00 2017-01-01 14:47:40.910 001 11313.86 10.82 56932.77 88888.00 2017-01-01 14:47:41.410 001 11313.85 10.83 56932.77 88888.00 2017-01-01 14:47:41.910 001 11313.82 10.90 56932.81 88888.00 2017-01-01 14:47:42.410 001 11313.79 10.93 56932.82 88888.00 2017-01-01 14:47:42.910 001 11313.79 10.91 56932.83 88888.00 2017-01-01 14:47:43.410 001 11313.81 10.93 56932.87 88888.00 2017-01-01 14:47:43.910 001 11313.88 10.87 56932.90 88888.00 2017-01-01 14:47:44.410 001 11313.86 10.86 56932.91 88888.00 2017-01-01 14:47:44.910 001 11313.77 10.87 56932.89 88888.00 2017-01-01 14:47:45.410 001 11313.82 10.89 56932.90 88888.00 2017-01-01 14:47:45.910 001 11313.84 11.07 56932.88 88888.00 2017-01-01 14:47:46.410 001 11313.83 11.03 56932.87 88888.00 2017-01-01 14:47:46.910 001 11313.83 11.06 56932.90 88888.00 2017-01-01 14:47:47.410 001 11313.89 11.08 56932.96 88888.00 2017-01-01 14:47:47.910 001 11313.86 11.02 56932.96 88888.00 2017-01-01 14:47:48.410 001 11313.85 10.91 56932.92 88888.00 2017-01-01 14:47:48.910 001 11313.91 10.87 56933.03 88888.00 2017-01-01 14:47:49.410 001 11313.90 10.84 56933.08 88888.00 2017-01-01 14:47:49.910 001 11313.86 10.95 56933.07 88888.00 2017-01-01 14:47:50.410 001 11313.93 11.03 56933.03 88888.00 2017-01-01 14:47:50.910 001 11314.02 11.13 56933.09 88888.00 2017-01-01 14:47:51.410 001 11313.97 11.23 56933.07 88888.00 2017-01-01 14:47:51.910 001 11313.95 11.27 56933.07 88888.00 2017-01-01 14:47:52.410 001 11313.98 11.29 56933.09 88888.00 2017-01-01 14:47:52.910 001 11313.96 11.29 56933.02 88888.00 2017-01-01 14:47:53.410 001 11314.05 11.32 56933.04 88888.00 2017-01-01 14:47:53.910 001 11314.09 11.30 56933.09 88888.00 2017-01-01 14:47:54.410 001 11314.02 11.27 56933.14 88888.00 2017-01-01 14:47:54.910 001 11313.96 11.27 56933.18 88888.00 2017-01-01 14:47:55.410 001 11314.05 11.22 56933.22 88888.00 2017-01-01 14:47:55.910 001 11314.06 11.21 56933.34 88888.00 2017-01-01 14:47:56.410 001 11314.04 11.24 56933.37 88888.00 2017-01-01 14:47:56.910 001 11314.05 11.29 56933.39 88888.00 2017-01-01 14:47:57.410 001 11314.11 11.21 56933.30 88888.00 2017-01-01 14:47:57.910 001 11314.10 11.18 56933.32 88888.00 2017-01-01 14:47:58.410 001 11314.12 11.14 56933.30 88888.00 2017-01-01 14:47:58.910 001 11314.11 11.07 56933.30 88888.00 2017-01-01 14:47:59.410 001 11314.07 11.03 56933.27 88888.00 2017-01-01 14:47:59.910 001 11314.09 11.11 56933.27 88888.00 2017-01-01 14:48:00.410 001 11314.10 11.07 56933.28 88888.00 2017-01-01 14:48:00.910 001 11314.09 11.00 56933.30 88888.00 2017-01-01 14:48:01.410 001 11314.13 11.03 56933.33 88888.00 2017-01-01 14:48:01.910 001 11314.16 11.04 56933.32 88888.00 2017-01-01 14:48:02.410 001 11314.12 11.03 56933.32 88888.00 2017-01-01 14:48:02.910 001 11314.07 10.95 56933.33 88888.00 2017-01-01 14:48:03.410 001 11314.07 10.90 56933.36 88888.00 2017-01-01 14:48:03.910 001 11314.11 10.89 56933.37 88888.00 2017-01-01 14:48:04.410 001 11314.05 11.02 56933.34 88888.00 2017-01-01 14:48:04.910 001 11314.04 11.20 56933.35 88888.00 2017-01-01 14:48:05.410 001 11314.04 11.21 56933.30 88888.00 2017-01-01 14:48:05.910 001 11314.06 11.13 56933.28 88888.00 2017-01-01 14:48:06.410 001 11313.98 11.15 56933.27 88888.00 2017-01-01 14:48:06.910 001 11313.98 11.20 56933.30 88888.00 2017-01-01 14:48:07.410 001 11314.02 11.23 56933.37 88888.00 2017-01-01 14:48:07.910 001 11313.96 11.20 56933.37 88888.00 2017-01-01 14:48:08.410 001 11313.97 11.15 56933.40 88888.00 2017-01-01 14:48:08.910 001 11313.96 11.16 56933.37 88888.00 2017-01-01 14:48:09.410 001 11313.88 11.11 56933.36 88888.00 2017-01-01 14:48:09.910 001 11313.83 11.11 56933.30 88888.00 2017-01-01 14:48:10.410 001 11313.83 11.10 56933.27 88888.00 2017-01-01 14:48:10.910 001 11313.79 11.06 56933.26 88888.00 2017-01-01 14:48:11.410 001 11313.74 11.13 56933.20 88888.00 2017-01-01 14:48:11.910 001 11313.74 11.09 56933.20 88888.00 2017-01-01 14:48:12.410 001 11313.72 10.95 56933.14 88888.00 2017-01-01 14:48:12.910 001 11313.64 10.77 56933.11 88888.00 2017-01-01 14:48:13.410 001 11313.62 10.81 56933.14 88888.00 2017-01-01 14:48:13.910 001 11313.67 10.79 56933.13 88888.00 2017-01-01 14:48:14.410 001 11313.57 10.77 56933.10 88888.00 2017-01-01 14:48:14.910 001 11313.55 10.74 56933.09 88888.00 2017-01-01 14:48:15.410 001 11313.60 10.76 56933.04 88888.00 2017-01-01 14:48:15.910 001 11313.55 10.76 56933.01 88888.00 2017-01-01 14:48:16.410 001 11313.50 10.79 56933.00 88888.00 2017-01-01 14:48:16.910 001 11313.54 10.82 56932.98 88888.00 2017-01-01 14:48:17.410 001 11313.56 10.97 56932.95 88888.00 2017-01-01 14:48:17.910 001 11313.50 11.14 56932.89 88888.00 2017-01-01 14:48:18.410 001 11313.53 11.21 56932.89 88888.00 2017-01-01 14:48:18.910 001 11313.51 11.16 56932.92 88888.00 2017-01-01 14:48:19.410 001 11313.48 11.17 56932.88 88888.00 2017-01-01 14:48:19.910 001 11313.48 11.22 56932.83 88888.00 2017-01-01 14:48:20.410 001 11313.48 11.22 56932.73 88888.00 2017-01-01 14:48:20.910 001 11313.40 11.27 56932.76 88888.00 2017-01-01 14:48:21.410 001 11313.39 11.16 56932.75 88888.00 2017-01-01 14:48:21.910 001 11313.48 11.10 56932.75 88888.00 2017-01-01 14:48:22.410 001 11313.49 11.08 56932.71 88888.00 2017-01-01 14:48:22.910 001 11313.46 11.09 56932.72 88888.00 2017-01-01 14:48:23.410 001 11313.48 11.11 56932.76 88888.00 2017-01-01 14:48:23.910 001 11313.48 11.18 56932.66 88888.00 2017-01-01 14:48:24.410 001 11313.42 11.17 56932.64 88888.00 2017-01-01 14:48:24.910 001 11313.47 11.22 56932.66 88888.00 2017-01-01 14:48:25.410 001 11313.49 11.24 56932.68 88888.00 2017-01-01 14:48:25.910 001 11313.44 11.23 56932.69 88888.00 2017-01-01 14:48:26.410 001 11313.47 11.28 56932.62 88888.00 2017-01-01 14:48:26.910 001 11313.51 11.27 56932.58 88888.00 2017-01-01 14:48:27.410 001 11313.54 11.17 56932.58 88888.00 2017-01-01 14:48:27.910 001 11313.49 11.16 56932.59 88888.00 2017-01-01 14:48:28.410 001 11313.49 11.14 56932.58 88888.00 2017-01-01 14:48:28.910 001 11313.51 11.14 56932.56 88888.00 2017-01-01 14:48:29.410 001 11313.47 11.09 56932.56 88888.00 2017-01-01 14:48:29.910 001 11313.48 11.11 56932.55 88888.00 2017-01-01 14:48:30.410 001 11313.55 11.06 56932.58 88888.00 2017-01-01 14:48:30.910 001 11313.54 11.06 56932.58 88888.00 2017-01-01 14:48:31.410 001 11313.54 11.06 56932.59 88888.00 2017-01-01 14:48:31.910 001 11313.58 11.09 56932.51 88888.00 2017-01-01 14:48:32.410 001 11313.56 11.13 56932.50 88888.00 2017-01-01 14:48:32.910 001 11313.48 11.29 56932.49 88888.00 2017-01-01 14:48:33.410 001 11313.55 11.22 56932.50 88888.00 2017-01-01 14:48:33.910 001 11313.58 11.07 56932.50 88888.00 2017-01-01 14:48:34.410 001 11313.48 11.06 56932.50 88888.00 2017-01-01 14:48:34.910 001 11313.54 11.07 56932.49 88888.00 2017-01-01 14:48:35.410 001 11313.55 11.08 56932.47 88888.00 2017-01-01 14:48:35.910 001 11313.48 11.09 56932.44 88888.00 2017-01-01 14:48:36.410 001 11313.53 11.11 56932.40 88888.00 2017-01-01 14:48:36.910 001 11313.53 11.07 56932.33 88888.00 2017-01-01 14:48:37.410 001 11313.47 11.03 56932.27 88888.00 2017-01-01 14:48:37.910 001 11313.46 11.03 56932.23 88888.00 2017-01-01 14:48:38.410 001 11313.47 10.96 56932.20 88888.00 2017-01-01 14:48:38.910 001 11313.43 11.00 56932.13 88888.00 2017-01-01 14:48:39.410 001 11313.37 11.06 56932.08 88888.00 2017-01-01 14:48:39.910 001 11313.40 11.18 56932.04 88888.00 2017-01-01 14:48:40.410 001 11313.42 11.32 56931.99 88888.00 2017-01-01 14:48:40.910 001 11313.36 11.44 56931.87 88888.00 2017-01-01 14:48:41.410 001 11313.37 11.47 56931.83 88888.00 2017-01-01 14:48:41.910 001 11313.39 11.48 56931.82 88888.00 2017-01-01 14:48:42.410 001 11313.35 11.35 56931.66 88888.00 2017-01-01 14:48:42.910 001 11313.34 11.35 56931.59 88888.00 2017-01-01 14:48:43.410 001 11313.42 11.25 56931.48 88888.00 2017-01-01 14:48:43.910 001 11313.42 11.30 56931.43 88888.00 2017-01-01 14:48:44.410 001 11313.35 11.40 56931.43 88888.00 2017-01-01 14:48:44.910 001 11313.35 11.42 56931.41 88888.00 2017-01-01 14:48:45.410 001 11313.40 11.20 56931.31 88888.00 2017-01-01 14:48:45.910 001 11313.41 10.93 56931.33 88888.00 2017-01-01 14:48:46.410 001 11313.39 11.10 56931.30 88888.00 2017-01-01 14:48:46.910 001 11313.46 11.24 56931.24 88888.00 2017-01-01 14:48:47.411 001 11313.47 11.07 56931.24 88888.00 2017-01-01 14:48:47.911 001 11313.40 10.93 56931.24 88888.00 2017-01-01 14:48:48.411 001 11313.44 10.89 56931.22 88888.00 2017-01-01 14:48:48.911 001 11313.42 10.91 56931.19 88888.00 2017-01-01 14:48:49.411 001 11313.40 11.01 56931.22 88888.00 2017-01-01 14:48:49.911 001 11313.41 10.97 56931.22 88888.00 2017-01-01 14:48:50.411 001 11313.40 11.00 56931.19 88888.00 2017-01-01 14:48:50.911 001 11313.36 10.98 56931.22 88888.00 2017-01-01 14:48:51.411 001 11313.35 10.96 56931.19 88888.00 2017-01-01 14:48:51.911 001 11313.35 10.90 56931.14 88888.00 2017-01-01 14:48:52.411 001 11313.30 11.00 56931.10 88888.00 2017-01-01 14:48:52.911 001 11313.27 11.07 56931.09 88888.00 2017-01-01 14:48:53.411 001 11313.32 11.15 56931.06 88888.00 2017-01-01 14:48:53.911 001 11313.33 11.06 56931.05 88888.00 2017-01-01 14:48:54.411 001 11313.26 11.02 56931.08 88888.00 2017-01-01 14:48:54.911 001 11313.23 11.02 56931.06 88888.00 2017-01-01 14:48:55.411 001 11313.26 10.96 56931.09 88888.00 2017-01-01 14:48:55.911 001 11313.23 11.02 56930.98 88888.00 2017-01-01 14:48:56.411 001 11313.26 11.07 56930.92 88888.00 2017-01-01 14:48:56.911 001 11313.26 11.15 56930.96 88888.00 2017-01-01 14:48:57.411 001 11313.20 11.10 56930.95 88888.00 2017-01-01 14:48:57.911 001 11313.23 11.07 56930.97 88888.00 2017-01-01 14:48:58.411 001 11313.29 11.06 56930.90 88888.00 2017-01-01 14:48:58.911 001 11313.32 11.10 56930.91 88888.00 2017-01-01 14:48:59.411 001 11313.29 10.98 56930.85 88888.00 2017-01-01 14:48:59.911 001 11313.32 11.02 56930.85 88888.00 2017-01-01 14:49:00.411 001 11313.28 11.07 56930.89 88888.00 2017-01-01 14:49:00.911 001 11313.25 11.15 56930.88 88888.00 2017-01-01 14:49:01.411 001 11313.30 11.10 56930.89 88888.00 2017-01-01 14:49:01.911 001 11313.35 11.10 56930.85 88888.00 2017-01-01 14:49:02.411 001 11313.30 11.21 56930.84 88888.00 2017-01-01 14:49:02.911 001 11313.32 11.21 56930.85 88888.00 2017-01-01 14:49:03.411 001 11313.36 11.18 56930.99 88888.00 2017-01-01 14:49:03.911 001 11313.28 11.09 56931.01 88888.00 2017-01-01 14:49:04.411 001 11313.28 11.07 56931.02 88888.00 2017-01-01 14:49:04.911 001 11313.32 11.09 56930.99 88888.00 2017-01-01 14:49:05.411 001 11313.26 11.08 56930.95 88888.00 2017-01-01 14:49:05.911 001 11313.28 11.06 56930.98 88888.00 2017-01-01 14:49:06.411 001 11313.33 11.09 56930.96 88888.00 2017-01-01 14:49:06.911 001 11313.27 11.09 56930.93 88888.00 2017-01-01 14:49:07.411 001 11313.22 11.10 56930.88 88888.00 2017-01-01 14:49:07.911 001 11313.22 11.22 56930.90 88888.00 2017-01-01 14:49:08.411 001 11313.26 11.18 56930.91 88888.00 2017-01-01 14:49:08.911 001 11313.19 11.21 56930.88 88888.00 2017-01-01 14:49:09.411 001 11313.18 11.20 56930.86 88888.00 2017-01-01 14:49:09.911 001 11313.26 11.51 56930.79 88888.00 2017-01-01 14:49:10.411 001 11313.29 11.64 56930.79 88888.00 2017-01-01 14:49:10.911 001 11313.28 11.49 56930.76 88888.00 2017-01-01 14:49:11.411 001 11313.33 11.37 56930.66 88888.00 2017-01-01 14:49:11.911 001 11313.33 11.36 56930.60 88888.00 2017-01-01 14:49:12.411 001 11313.29 11.40 56930.58 88888.00 2017-01-01 14:49:12.911 001 11313.33 11.52 56930.52 88888.00 2017-01-01 14:49:13.411 001 11313.43 11.49 56930.44 88888.00 2017-01-01 14:49:13.911 001 11313.46 11.43 56930.42 88888.00 2017-01-01 14:49:14.411 001 11313.50 11.48 56930.37 88888.00 2017-01-01 14:49:14.911 001 11313.58 11.61 56930.34 88888.00 2017-01-01 14:49:15.411 001 11313.58 11.56 56930.26 88888.00 2017-01-01 14:49:15.911 001 11313.58 11.62 56930.27 88888.00 2017-01-01 14:49:16.411 001 11313.69 11.55 56930.25 88888.00 2017-01-01 14:49:16.911 001 11313.70 11.54 56930.21 88888.00 2017-01-01 14:49:17.411 001 11313.71 11.54 56930.25 88888.00 2017-01-01 14:49:17.911 001 11313.71 11.47 56930.26 88888.00 2017-01-01 14:49:18.411 001 11313.76 11.41 56930.31 88888.00 2017-01-01 14:49:18.911 001 11313.76 11.43 56930.34 88888.00 2017-01-01 14:49:19.411 001 11313.81 11.50 56930.39 88888.00 2017-01-01 14:49:19.911 001 11313.91 11.57 56930.41 88888.00 2017-01-01 14:49:20.411 001 11313.93 11.58 56930.42 88888.00 2017-01-01 14:49:20.911 001 11313.97 11.61 56930.46 88888.00 2017-01-01 14:49:21.411 001 11314.03 11.75 56930.40 88888.00 2017-01-01 14:49:21.911 001 11314.05 11.83 56930.41 88888.00 2017-01-01 14:49:22.411 001 11314.04 11.69 56930.41 88888.00 2017-01-01 14:49:22.911 001 11314.07 11.55 56930.47 88888.00 2017-01-01 14:49:23.411 001 11314.09 11.45 56930.53 88888.00 2017-01-01 14:49:23.911 001 11314.09 11.40 56930.53 88888.00 2017-01-01 14:49:24.411 001 11314.09 11.42 56930.57 88888.00 2017-01-01 14:49:24.911 001 11314.07 11.47 56930.54 88888.00 2017-01-01 14:49:25.411 001 11314.05 11.47 56930.50 88888.00 2017-01-01 14:49:25.911 001 11314.07 11.45 56930.47 88888.00 2017-01-01 14:49:26.411 001 11314.13 11.44 56930.47 88888.00 2017-01-01 14:49:26.911 001 11314.11 11.49 56930.50 88888.00 2017-01-01 14:49:27.411 001 11314.05 11.54 56930.53 88888.00 2017-01-01 14:49:27.911 001 11314.04 11.58 56930.59 88888.00 2017-01-01 14:49:28.411 001 11314.10 11.62 56930.60 88888.00 2017-01-01 14:49:28.911 001 11313.98 11.68 56930.61 88888.00 2017-01-01 14:49:29.411 001 11313.97 11.65 56930.53 88888.00 2017-01-01 14:49:29.911 001 11314.02 11.61 56930.50 88888.00 2017-01-01 14:49:30.411 001 11314.00 11.72 56930.48 88888.00 2017-01-01 14:49:30.911 001 11313.97 11.78 56930.52 88888.00 2017-01-01 14:49:31.411 001 11314.04 11.78 56930.51 88888.00 2017-01-01 14:49:31.911 001 11314.07 11.72 56930.48 88888.00 2017-01-01 14:49:32.411 001 11314.03 11.79 56930.52 88888.00 2017-01-01 14:49:32.911 001 11314.04 11.76 56930.47 88888.00 2017-01-01 14:49:33.411 001 11314.04 11.75 56930.46 88888.00 2017-01-01 14:49:33.911 001 11313.97 11.71 56930.47 88888.00 2017-01-01 14:49:34.411 001 11314.03 11.76 56930.46 88888.00 2017-01-01 14:49:34.911 001 11314.03 11.69 56930.45 88888.00 2017-01-01 14:49:35.411 001 11313.99 11.70 56930.45 88888.00 2017-01-01 14:49:35.911 001 11313.97 11.70 56930.41 88888.00 2017-01-01 14:49:36.411 001 11313.97 11.71 56930.41 88888.00 2017-01-01 14:49:36.911 001 11313.93 11.65 56930.42 88888.00 2017-01-01 14:49:37.411 001 11313.85 11.66 56930.42 88888.00 2017-01-01 14:49:37.911 001 11313.92 11.69 56930.40 88888.00 2017-01-01 14:49:38.411 001 11313.92 11.69 56930.35 88888.00 2017-01-01 14:49:38.911 001 11313.88 11.74 56930.35 88888.00 2017-01-01 14:49:39.411 001 11313.92 11.75 56930.33 88888.00 2017-01-01 14:49:39.911 001 11313.95 11.86 56930.26 88888.00 2017-01-01 14:49:40.411 001 11313.92 12.04 56930.21 88888.00 2017-01-01 14:49:40.911 001 11313.96 12.11 56930.16 88888.00 2017-01-01 14:49:41.411 001 11313.96 12.08 56930.19 88888.00 2017-01-01 14:49:41.911 001 11313.92 12.03 56930.14 88888.00 2017-01-01 14:49:42.411 001 11313.91 12.03 56930.06 88888.00 2017-01-01 14:49:42.911 001 11313.97 12.05 56930.03 88888.00 2017-01-01 14:49:43.411 001 11313.92 12.10 56930.03 88888.00 2017-01-01 14:49:43.911 001 11313.91 12.17 56930.02 88888.00 2017-01-01 14:49:44.411 001 11313.93 12.17 56929.90 88888.00 2017-01-01 14:49:44.911 001 11313.95 12.19 56929.87 88888.00 2017-01-01 14:49:45.411 001 11313.97 12.19 56929.94 88888.00 2017-01-01 14:49:45.911 001 11314.00 12.23 56929.96 88888.00 2017-01-01 14:49:46.411 001 11314.06 12.20 56929.89 88888.00 2017-01-01 14:49:46.911 001 11314.04 12.20 56929.80 88888.00 2017-01-01 14:49:47.411 001 11314.06 12.17 56929.81 88888.00 2017-01-01 14:49:47.911 001 11314.07 12.20 56929.71 88888.00 2017-01-01 14:49:48.411 001 11314.10 12.22 56929.70 88888.00 2017-01-01 14:49:48.911 001 11314.13 12.22 56929.69 88888.00 2017-01-01 14:49:49.411 001 11314.24 12.23 56929.68 88888.00 2017-01-01 14:49:49.911 001 11314.25 12.23 56929.68 88888.00 2017-01-01 14:49:50.411 001 11314.30 12.26 56929.69 88888.00 2017-01-01 14:49:50.911 001 11314.33 12.32 56929.68 88888.00 2017-01-01 14:49:51.411 001 11314.32 12.31 56929.64 88888.00 2017-01-01 14:49:51.911 001 11314.25 12.37 56929.67 88888.00 2017-01-01 14:49:52.411 001 11314.28 12.36 56929.63 88888.00 2017-01-01 14:49:52.911 001 11314.40 12.30 56929.61 88888.00 2017-01-01 14:49:53.411 001 11314.38 12.31 56929.60 88888.00 2017-01-01 14:49:53.911 001 11314.37 12.44 56929.63 88888.00 2017-01-01 14:49:54.411 001 11314.40 12.43 56929.65 88888.00 2017-01-01 14:49:54.911 001 11314.45 12.40 56929.69 88888.00 2017-01-01 14:49:55.411 001 11314.45 12.44 56929.73 88888.00 2017-01-01 14:49:55.911 001 11314.47 12.43 56929.68 88888.00 2017-01-01 14:49:56.411 001 11314.53 12.44 56929.74 88888.00 2017-01-01 14:49:56.911 001 11314.60 12.46 56929.70 88888.00 2017-01-01 14:49:57.411 001 11314.59 12.47 56929.74 88888.00 2017-01-01 14:49:57.911 001 11314.58 12.42 56929.73 88888.00 2017-01-01 14:49:58.411 001 11314.60 12.32 56929.74 88888.00 2017-01-01 14:49:58.911 001 11314.62 12.27 56929.76 88888.00 2017-01-01 14:49:59.411 001 11314.69 12.29 56929.76 88888.00 2017-01-01 14:49:59.911 001 11314.72 12.31 56929.77 88888.00 2017-01-01 14:50:00.411 001 11314.67 12.19 56929.83 88888.00 2017-01-01 14:50:00.911 001 11314.67 12.18 56929.86 88888.00 2017-01-01 14:50:01.411 001 11314.68 12.22 56929.87 88888.00 2017-01-01 14:50:01.911 001 11314.64 12.22 56929.89 88888.00 2017-01-01 14:50:02.411 001 11314.65 12.25 56929.93 88888.00 2017-01-01 14:50:02.911 001 11314.68 12.27 56929.94 88888.00 2017-01-01 14:50:03.411 001 11314.73 12.30 56929.99 88888.00 2017-01-01 14:50:03.911 001 11314.76 12.36 56929.97 88888.00 2017-01-01 14:50:04.411 001 11314.81 12.36 56929.99 88888.00 2017-01-01 14:50:04.911 001 11314.85 12.33 56929.99 88888.00 2017-01-01 14:50:05.411 001 11314.83 12.33 56930.01 88888.00 2017-01-01 14:50:05.911 001 11314.88 12.34 56930.01 88888.00 2017-01-01 14:50:06.411 001 11314.96 12.33 56930.02 88888.00 2017-01-01 14:50:06.911 001 11315.00 12.33 56930.02 88888.00 2017-01-01 14:50:07.411 001 11315.03 12.40 56930.05 88888.00 2017-01-01 14:50:07.911 001 11315.08 12.40 56930.07 88888.00 2017-01-01 14:50:08.411 001 11315.07 12.36 56930.06 88888.00 2017-01-01 14:50:08.911 001 11315.10 12.36 56930.06 88888.00 2017-01-01 14:50:09.411 001 11315.17 12.34 56930.07 88888.00 2017-01-01 14:50:09.911 001 11315.20 12.36 56930.09 88888.00 2017-01-01 14:50:10.411 001 11315.21 12.42 56930.16 88888.00 2017-01-01 14:50:10.911 001 11315.22 12.44 56930.21 88888.00 2017-01-01 14:50:11.411 001 11315.24 12.47 56930.21 88888.00 2017-01-01 14:50:11.911 001 11315.25 12.49 56930.22 88888.00 2017-01-01 14:50:12.411 001 11315.31 12.51 56930.25 88888.00 2017-01-01 14:50:12.911 001 11315.35 12.52 56930.26 88888.00 2017-01-01 14:50:13.411 001 11315.34 12.54 56930.31 88888.00 2017-01-01 14:50:13.911 001 11315.37 12.52 56930.39 88888.00 2017-01-01 14:50:14.411 001 11315.43 12.61 56930.39 88888.00 2017-01-01 14:50:14.911 001 11315.43 12.75 56930.41 88888.00 2017-01-01 14:50:15.411 001 11315.42 12.75 56930.42 88888.00 2017-01-01 14:50:15.911 001 11315.49 12.80 56930.50 88888.00 2017-01-01 14:50:16.411 001 11315.45 12.81 56930.51 88888.00 2017-01-01 14:50:16.911 001 11315.42 12.90 56930.58 88888.00 2017-01-01 14:50:17.411 001 11315.48 12.86 56930.59 88888.00 2017-01-01 14:50:17.911 001 11315.46 12.85 56930.61 88888.00 2017-01-01 14:50:18.411 001 11315.39 12.75 56930.64 88888.00 2017-01-01 14:50:18.911 001 11315.41 12.67 56930.66 88888.00 2017-01-01 14:50:19.411 001 11315.45 12.70 56930.73 88888.00 2017-01-01 14:50:19.911 001 11315.42 12.71 56930.77 88888.00 2017-01-01 14:50:20.411 001 11315.44 12.83 56930.80 88888.00 2017-01-01 14:50:20.911 001 11315.52 12.90 56930.83 88888.00 2017-01-01 14:50:21.411 001 11315.53 12.87 56930.84 88888.00 2017-01-01 14:50:21.911 001 11315.55 12.91 56930.89 88888.00 2017-01-01 14:50:22.411 001 11315.60 12.95 56930.88 88888.00 2017-01-01 14:50:22.911 001 11315.64 12.90 56930.88 88888.00 2017-01-01 14:50:23.411 001 11315.63 12.87 56930.91 88888.00 2017-01-01 14:50:23.911 001 11315.67 12.86 56930.96 88888.00 2017-01-01 14:50:24.411 001 11315.71 12.97 56930.97 88888.00 2017-01-01 14:50:24.911 001 11315.71 12.92 56931.03 88888.00 2017-01-01 14:50:25.411 001 11315.76 12.97 56931.10 88888.00 2017-01-01 14:50:25.911 001 11315.80 12.97 56931.15 88888.00 2017-01-01 14:50:26.411 001 11315.81 13.00 56931.24 88888.00 2017-01-01 14:50:26.911 001 11315.80 13.02 56931.31 88888.00 2017-01-01 14:50:27.411 001 11315.86 13.07 56931.38 88888.00 2017-01-01 14:50:27.911 001 11315.92 13.01 56931.40 88888.00 2017-01-01 14:50:28.411 001 11315.92 13.02 56931.46 88888.00 2017-01-01 14:50:28.911 001 11315.98 12.97 56931.51 88888.00 2017-01-01 14:50:29.411 001 11316.01 12.95 56931.60 88888.00 2017-01-01 14:50:29.911 001 11315.97 12.97 56931.66 88888.00 2017-01-01 14:50:30.411 001 11315.96 12.97 56931.75 88888.00 2017-01-01 14:50:30.911 001 11316.00 12.98 56931.86 88888.00 2017-01-01 14:50:31.411 001 11315.92 13.05 56931.89 88888.00 2017-01-01 14:50:31.911 001 11315.94 13.08 56931.93 88888.00 2017-01-01 14:50:32.411 001 11316.04 13.02 56931.96 88888.00 2017-01-01 14:50:32.911 001 11316.04 13.11 56932.05 88888.00 2017-01-01 14:50:33.411 001 11316.01 13.14 56932.17 88888.00 2017-01-01 14:50:33.911 001 11316.03 13.15 56932.23 88888.00 2017-01-01 14:50:34.411 001 11316.04 13.18 56932.27 88888.00 2017-01-01 14:50:34.911 001 11316.00 13.28 56932.27 88888.00 2017-01-01 14:50:35.411 001 11316.05 13.22 56932.30 88888.00 2017-01-01 14:50:35.911 001 11316.05 13.13 56932.37 88888.00 2017-01-01 14:50:36.411 001 11316.01 13.15 56932.34 88888.00 2017-01-01 14:50:36.911 001 11316.04 13.21 56932.39 88888.00 2017-01-01 14:50:37.411 001 11316.05 13.27 56932.38 88888.00 2017-01-01 14:50:37.911 001 11316.10 13.20 56932.31 88888.00 2017-01-01 14:50:38.411 001 11316.05 13.25 56932.33 88888.00 2017-01-01 14:50:38.911 001 11316.10 13.21 56932.38 88888.00 2017-01-01 14:50:39.411 001 11316.14 13.25 56932.38 88888.00 2017-01-01 14:50:39.911 001 11316.11 13.27 56932.43 88888.00 2017-01-01 14:50:40.411 001 11316.10 13.26 56932.47 88888.00 2017-01-01 14:50:40.911 001 11316.12 13.26 56932.51 88888.00 2017-01-01 14:50:41.411 001 11316.14 13.27 56932.53 88888.00 2017-01-01 14:50:41.911 001 11316.10 13.33 56932.49 88888.00 2017-01-01 14:50:42.411 001 11316.15 13.38 56932.51 88888.00 2017-01-01 14:50:42.911 001 11316.11 13.33 56932.50 88888.00 2017-01-01 14:50:43.411 001 11316.12 13.36 56932.56 88888.00 2017-01-01 14:50:43.911 001 11316.13 13.39 56932.59 88888.00 2017-01-01 14:50:44.411 001 11316.19 13.36 56932.55 88888.00 2017-01-01 14:50:44.911 001 11316.14 13.35 56932.50 88888.00 2017-01-01 14:50:45.411 001 11316.19 13.38 56932.45 88888.00 2017-01-01 14:50:45.911 001 11316.19 13.35 56932.49 88888.00 2017-01-01 14:50:46.411 001 11316.20 13.32 56932.52 88888.00 2017-01-01 14:50:46.911 001 11316.22 13.32 56932.50 88888.00 2017-01-01 14:50:47.411 001 11316.22 13.29 56932.47 88888.00 2017-01-01 14:50:47.911 001 11316.17 13.31 56932.49 88888.00 2017-01-01 14:50:48.411 001 11316.11 13.39 56932.53 88888.00 2017-01-01 14:50:48.911 001 11316.19 13.38 56932.55 88888.00 2017-01-01 14:50:49.411 001 11316.17 13.36 56932.59 88888.00 2017-01-01 14:50:49.911 001 11316.10 13.31 56932.58 88888.00 2017-01-01 14:50:50.411 001 11316.15 13.32 56932.63 88888.00 2017-01-01 14:50:50.911 001 11316.15 13.26 56932.60 88888.00 2017-01-01 14:50:51.411 001 11316.11 13.21 56932.59 88888.00 2017-01-01 14:50:51.911 001 11316.13 13.22 56932.56 88888.00 2017-01-01 14:50:52.411 001 11316.11 13.26 56932.50 88888.00 2017-01-01 14:50:52.911 001 11316.00 13.25 56932.49 88888.00 2017-01-01 14:50:53.411 001 11315.98 13.28 56932.56 88888.00 2017-01-01 14:50:53.911 001 11316.07 13.36 56932.65 88888.00 2017-01-01 14:50:54.411 001 11316.05 13.35 56932.63 88888.00 2017-01-01 14:50:54.911 001 11316.01 13.29 56932.59 88888.00 2017-01-01 14:50:55.411 001 11315.97 13.33 56932.60 88888.00 2017-01-01 14:50:55.911 001 11315.92 13.28 56932.63 88888.00 2017-01-01 14:50:56.411 001 11315.87 13.25 56932.69 88888.00 2017-01-01 14:50:56.911 001 11315.83 13.25 56932.64 88888.00 2017-01-01 14:50:57.412 001 11315.80 13.22 56932.65 88888.00 2017-01-01 14:50:57.912 001 11315.78 13.18 56932.64 88888.00 2017-01-01 14:50:58.412 001 11315.73 13.21 56932.68 88888.00 2017-01-01 14:50:58.912 001 11315.74 13.19 56932.64 88888.00 2017-01-01 14:50:59.412 001 11315.71 13.20 56932.69 88888.00 2017-01-01 14:50:59.912 001 11315.60 13.19 56932.81 88888.00 2017-01-01 14:51:00.412 001 11315.59 13.20 56932.81 88888.00 2017-01-01 14:51:00.912 001 11315.57 13.17 56932.81 88888.00 2017-01-01 14:51:01.412 001 11315.52 13.12 56932.81 88888.00 2017-01-01 14:51:01.912 001 11315.52 13.15 56932.84 88888.00 2017-01-01 14:51:02.412 001 11315.51 13.13 56932.79 88888.00 2017-01-01 14:51:02.912 001 11315.44 13.11 56932.81 88888.00 2017-01-01 14:51:03.412 001 11315.39 13.11 56932.78 88888.00 2017-01-01 14:51:03.912 001 11315.38 13.08 56932.73 88888.00 2017-01-01 14:51:04.412 001 11315.39 13.11 56932.70 88888.00 2017-01-01 14:51:04.912 001 11315.29 13.12 56932.72 88888.00 2017-01-01 14:51:05.412 001 11315.31 13.11 56932.71 88888.00 2017-01-01 14:51:05.912 001 11315.27 13.04 56932.68 88888.00 2017-01-01 14:51:06.412 001 11315.20 13.07 56932.69 88888.00 2017-01-01 14:51:06.912 001 11315.21 13.07 56932.65 88888.00 2017-01-01 14:51:07.412 001 11315.18 13.05 56932.62 88888.00 2017-01-01 14:51:07.912 001 11315.15 13.07 56932.62 88888.00 2017-01-01 14:51:08.412 001 11315.09 13.08 56932.59 88888.00 2017-01-01 14:51:08.912 001 11315.11 13.08 56932.58 88888.00 2017-01-01 14:51:09.412 001 11315.07 13.08 56932.53 88888.00 2017-01-01 14:51:09.912 001 11315.03 13.09 56932.53 88888.00 2017-01-01 14:51:10.412 001 11315.03 13.18 56932.50 88888.00 2017-01-01 14:51:10.912 001 11314.99 13.20 56932.49 88888.00 2017-01-01 14:51:11.412 001 11314.94 13.18 56932.47 88888.00 2017-01-01 14:51:11.912 001 11314.90 13.09 56932.45 88888.00 2017-01-01 14:51:12.412 001 11314.87 13.08 56932.39 88888.00 2017-01-01 14:51:12.912 001 11314.88 13.14 56932.31 88888.00 2017-01-01 14:51:13.412 001 11314.95 13.15 56932.26 88888.00 2017-01-01 14:51:13.912 001 11314.94 13.12 56932.23 88888.00 2017-01-01 14:51:14.412 001 11314.88 13.08 56932.20 88888.00 2017-01-01 14:51:14.912 001 11314.89 13.11 56932.13 88888.00 2017-01-01 14:51:15.412 001 11314.95 13.12 56932.06 88888.00 2017-01-01 14:51:15.912 001 11314.95 13.11 56932.01 88888.00 2017-01-01 14:51:16.412 001 11314.89 13.17 56931.94 88888.00 2017-01-01 14:51:16.912 001 11314.94 13.14 56931.86 88888.00 2017-01-01 14:51:17.412 001 11314.94 13.13 56931.75 88888.00 2017-01-01 14:51:17.912 001 11314.93 13.15 56931.74 88888.00 2017-01-01 14:51:18.412 001 11314.93 13.19 56931.67 88888.00 2017-01-01 14:51:18.912 001 11314.89 13.18 56931.61 88888.00 2017-01-01 14:51:19.412 001 11314.86 13.19 56931.55 88888.00 2017-01-01 14:51:19.912 001 11314.92 13.24 56931.54 88888.00 2017-01-01 14:51:20.412 001 11314.97 13.25 56931.51 88888.00 2017-01-01 14:51:20.912 001 11314.87 13.25 56931.48 88888.00 2017-01-01 14:51:21.412 001 11314.87 13.28 56931.47 88888.00 2017-01-01 14:51:21.912 001 11314.93 13.29 56931.40 88888.00 2017-01-01 14:51:22.412 001 11314.92 13.34 56931.34 88888.00 2017-01-01 14:51:22.912 001 11314.89 13.31 56931.28 88888.00 2017-01-01 14:51:23.412 001 11314.95 13.35 56931.24 88888.00 2017-01-01 14:51:23.912 001 11314.90 13.33 56931.18 88888.00 2017-01-01 14:51:24.412 001 11314.82 13.25 56931.10 88888.00 2017-01-01 14:51:24.912 001 11314.87 13.21 56931.04 88888.00 2017-01-01 14:51:25.412 001 11314.94 13.24 56930.95 88888.00 2017-01-01 14:51:25.912 001 11314.88 13.25 56930.89 88888.00 2017-01-01 14:51:26.412 001 11314.88 13.26 56930.90 88888.00 2017-01-01 14:51:26.912 001 11314.92 13.27 56930.86 88888.00 2017-01-01 14:51:27.412 001 11314.93 13.26 56930.77 88888.00 2017-01-01 14:51:27.912 001 11314.94 13.32 56930.72 88888.00 2017-01-01 14:51:28.412 001 11315.00 13.31 56930.71 88888.00 2017-01-01 14:51:28.912 001 11314.96 13.29 56930.63 88888.00 2017-01-01 14:51:29.412 001 11314.94 13.29 56930.59 88888.00 2017-01-01 14:51:29.912 001 11314.99 13.31 56930.57 88888.00 2017-01-01 14:51:30.412 001 11315.03 13.29 56930.60 88888.00 2017-01-01 14:51:30.912 001 11314.96 13.27 56930.60 88888.00 2017-01-01 14:51:31.412 001 11314.96 13.29 56930.51 88888.00 2017-01-01 14:51:31.912 001 11314.99 13.36 56930.56 88888.00 2017-01-01 14:51:32.412 001 11314.97 13.31 56930.54 88888.00 2017-01-01 14:51:32.912 001 11314.94 13.31 56930.53 88888.00 2017-01-01 14:51:33.412 001 11314.89 13.31 56930.50 88888.00 2017-01-01 14:51:33.912 001 11314.86 13.32 56930.42 88888.00 2017-01-01 14:51:34.412 001 11314.86 13.31 56930.39 88888.00 2017-01-01 14:51:34.912 001 11314.85 13.34 56930.40 88888.00 2017-01-01 14:51:35.412 001 11314.85 13.34 56930.38 88888.00 2017-01-01 14:51:35.912 001 11314.78 13.34 56930.28 88888.00 2017-01-01 14:51:36.412 001 11314.78 13.29 56930.24 88888.00 2017-01-01 14:51:36.912 001 11314.81 13.26 56930.21 88888.00 2017-01-01 14:51:37.412 001 11314.78 13.24 56930.15 88888.00 2017-01-01 14:51:37.912 001 11314.80 13.31 56930.14 88888.00 2017-01-01 14:51:38.412 001 11314.80 13.31 56930.06 88888.00 2017-01-01 14:51:38.912 001 11314.76 13.36 56930.02 88888.00 2017-01-01 14:51:39.412 001 11314.76 13.27 56929.97 88888.00 2017-01-01 14:51:39.912 001 11314.80 13.17 56929.97 88888.00 2017-01-01 14:51:40.412 001 11314.81 13.12 56929.86 88888.00 2017-01-01 14:51:40.912 001 11314.74 13.17 56929.80 88888.00 2017-01-01 14:51:41.412 001 11314.73 13.13 56929.71 88888.00 2017-01-01 14:51:41.912 001 11314.73 13.13 56929.65 88888.00 2017-01-01 14:51:42.412 001 11314.69 13.09 56929.64 88888.00 2017-01-01 14:51:42.912 001 11314.65 13.11 56929.60 88888.00 2017-01-01 14:51:43.412 001 11314.69 13.13 56929.56 88888.00 2017-01-01 14:51:43.912 001 11314.60 13.07 56929.51 88888.00 2017-01-01 14:51:44.412 001 11314.61 13.11 56929.50 88888.00 2017-01-01 14:51:44.912 001 11314.62 13.06 56929.45 88888.00 2017-01-01 14:51:45.412 001 11314.58 13.01 56929.35 88888.00 2017-01-01 14:51:45.912 001 11314.54 12.98 56929.34 88888.00 2017-01-01 14:51:46.412 001 11314.59 12.97 56929.28 88888.00 2017-01-01 14:51:46.912 001 11314.55 12.94 56929.28 88888.00 2017-01-01 14:51:47.412 001 11314.49 12.97 56929.17 88888.00 2017-01-01 14:51:47.912 001 11314.51 12.92 56929.03 88888.00 2017-01-01 14:51:48.412 001 11314.52 12.84 56928.92 88888.00 2017-01-01 14:51:48.912 001 11314.47 12.81 56928.85 88888.00 2017-01-01 14:51:49.412 001 11314.44 12.83 56928.84 88888.00 2017-01-01 14:51:49.912 001 11314.44 12.84 56928.78 88888.00 2017-01-01 14:51:50.412 001 11314.39 12.83 56928.78 88888.00 2017-01-01 14:51:50.912 001 11314.37 12.92 56928.72 88888.00 2017-01-01 14:51:51.412 001 11314.37 13.04 56928.67 88888.00 2017-01-01 14:51:51.912 001 11314.40 13.08 56928.66 88888.00 2017-01-01 14:51:52.412 001 11314.40 13.09 56928.59 88888.00 2017-01-01 14:51:52.912 001 11314.37 13.06 56928.55 88888.00 2017-01-01 14:51:53.412 001 11314.38 13.00 56928.47 88888.00 2017-01-01 14:51:53.912 001 11314.35 12.98 56928.43 88888.00 2017-01-01 14:51:54.412 001 11314.31 13.01 56928.41 88888.00 2017-01-01 14:51:54.912 001 11314.31 13.00 56928.42 88888.00 2017-01-01 14:51:55.412 001 11314.28 12.97 56928.36 88888.00 2017-01-01 14:51:55.912 001 11314.21 12.99 56928.34 88888.00 2017-01-01 14:51:56.412 001 11314.21 12.97 56928.30 88888.00 2017-01-01 14:51:56.912 001 11314.14 12.94 56928.28 88888.00 2017-01-01 14:51:57.412 001 11314.11 13.02 56928.25 88888.00 2017-01-01 14:51:57.912 001 11314.11 12.99 56928.13 88888.00 2017-01-01 14:51:58.412 001 11314.17 12.92 56928.10 88888.00 2017-01-01 14:51:58.912 001 11314.12 12.92 56928.06 88888.00 2017-01-01 14:51:59.412 001 11314.17 12.93 56927.98 88888.00 2017-01-01 14:51:59.912 001 11314.17 12.93 56927.90 88888.00 2017-01-01 14:52:00.412 001 11314.11 12.99 56927.78 88888.00 2017-01-01 14:52:00.912 001 11314.12 13.07 56927.68 88888.00 2017-01-01 14:52:01.412 001 11314.17 13.07 56927.61 88888.00 2017-01-01 14:52:01.912 001 11314.17 13.02 56927.58 88888.00 2017-01-01 14:52:02.412 001 11314.14 13.07 56927.43 88888.00 2017-01-01 14:52:02.912 001 11314.18 13.11 56927.31 88888.00 2017-01-01 14:52:03.412 001 11314.19 13.25 56927.23 88888.00 2017-01-01 14:52:03.912 001 11314.18 13.29 56927.19 88888.00 2017-01-01 14:52:04.412 001 11314.23 13.31 56927.10 88888.00 2017-01-01 14:52:04.912 001 11314.32 13.26 56927.03 88888.00 2017-01-01 14:52:05.412 001 11314.31 13.29 56927.01 88888.00 2017-01-01 14:52:05.912 001 11314.38 13.36 56926.94 88888.00 2017-01-01 14:52:06.412 001 11314.45 13.36 56926.87 88888.00 2017-01-01 14:52:06.912 001 11314.41 13.43 56926.80 88888.00 2017-01-01 14:52:07.412 001 11314.41 13.42 56926.78 88888.00 2017-01-01 14:52:07.912 001 11314.47 13.46 56926.73 88888.00 2017-01-01 14:52:08.412 001 11314.52 13.49 56926.67 88888.00 2017-01-01 14:52:08.912 001 11314.53 13.47 56926.71 88888.00 2017-01-01 14:52:09.412 001 11314.60 13.53 56926.69 88888.00 2017-01-01 14:52:09.912 001 11314.62 13.53 56926.68 88888.00 2017-01-01 14:52:10.412 001 11314.64 13.54 56926.71 88888.00 2017-01-01 14:52:10.912 001 11314.71 13.53 56926.75 88888.00 2017-01-01 14:52:11.412 001 11314.75 13.55 56926.76 88888.00 2017-01-01 14:52:11.912 001 11314.76 13.68 56926.76 88888.00 2017-01-01 14:52:12.412 001 11314.86 13.73 56926.75 88888.00 2017-01-01 14:52:12.912 001 11314.89 13.79 56926.74 88888.00 2017-01-01 14:52:13.412 001 11314.85 13.80 56926.72 88888.00 2017-01-01 14:52:13.912 001 11314.83 13.74 56926.67 88888.00 2017-01-01 14:52:14.412 001 11314.86 13.74 56926.68 88888.00 2017-01-01 14:52:14.912 001 11314.83 13.76 56926.68 88888.00 2017-01-01 14:52:15.412 001 11314.86 13.86 56926.69 88888.00 2017-01-01 14:52:15.912 001 11314.90 13.87 56926.73 88888.00 2017-01-01 14:52:16.412 001 11314.92 13.80 56926.76 88888.00 2017-01-01 14:52:16.912 001 11314.90 13.63 56926.80 88888.00 2017-01-01 14:52:17.412 001 11314.93 13.54 56926.80 88888.00 2017-01-01 14:52:17.912 001 11314.99 13.59 56926.82 88888.00 2017-01-01 14:52:18.412 001 11314.93 13.56 56926.79 88888.00 2017-01-01 14:52:18.912 001 11314.93 13.52 56926.84 88888.00 2017-01-01 14:52:19.412 001 11315.00 13.58 56926.88 88888.00 2017-01-01 14:52:19.912 001 11314.99 13.58 56926.85 88888.00 2017-01-01 14:52:20.412 001 11314.96 13.55 56926.89 88888.00 2017-01-01 14:52:20.912 001 11315.01 13.70 56926.91 88888.00 2017-01-01 14:52:21.412 001 11315.03 13.66 56926.95 88888.00 2017-01-01 14:52:21.912 001 11314.97 13.59 56926.92 88888.00 2017-01-01 14:52:22.412 001 11314.95 13.55 56926.99 88888.00 2017-01-01 14:52:22.912 001 11314.97 13.56 56927.03 88888.00 2017-01-01 14:52:23.412 001 11314.94 13.65 56927.07 88888.00 2017-01-01 14:52:23.912 001 11314.97 13.72 56927.18 88888.00 2017-01-01 14:52:24.412 001 11315.02 13.81 56927.20 88888.00 2017-01-01 14:52:24.912 001 11315.02 13.70 56927.21 88888.00 2017-01-01 14:52:25.412 001 11314.97 13.68 56927.23 88888.00 2017-01-01 14:52:25.912 001 11315.02 13.70 56927.30 88888.00 2017-01-01 14:52:26.412 001 11315.02 13.73 56927.33 88888.00 2017-01-01 14:52:26.912 001 11314.97 13.70 56927.36 88888.00 2017-01-01 14:52:27.412 001 11314.99 13.76 56927.42 88888.00 2017-01-01 14:52:27.912 001 11314.99 13.86 56927.39 88888.00 2017-01-01 14:52:28.412 001 11314.96 13.96 56927.42 88888.00 2017-01-01 14:52:28.912 001 11315.02 13.92 56927.39 88888.00 2017-01-01 14:52:29.412 001 11315.06 13.90 56927.36 88888.00 2017-01-01 14:52:29.912 001 11315.00 13.87 56927.35 88888.00 2017-01-01 14:52:30.412 001 11315.06 13.77 56927.36 88888.00 2017-01-01 14:52:30.912 001 11315.15 13.72 56927.35 88888.00 2017-01-01 14:52:31.412 001 11315.14 13.73 56927.32 88888.00 2017-01-01 14:52:31.912 001 11315.15 13.72 56927.43 88888.00 2017-01-01 14:52:32.412 001 11315.22 13.75 56927.42 88888.00 2017-01-01 14:52:32.912 001 11315.22 13.81 56927.40 88888.00 2017-01-01 14:52:33.412 001 11315.23 13.82 56927.33 88888.00 2017-01-01 14:52:33.912 001 11315.32 13.82 56927.29 88888.00 2017-01-01 14:52:34.412 001 11315.38 13.81 56927.21 88888.00 2017-01-01 14:52:34.912 001 11315.41 13.82 56927.20 88888.00 2017-01-01 14:52:35.412 001 11315.46 13.83 56927.19 88888.00 2017-01-01 14:52:35.912 001 11315.52 13.87 56927.12 88888.00 2017-01-01 14:52:36.412 001 11315.50 13.88 56927.08 88888.00 2017-01-01 14:52:36.912 001 11315.44 13.92 56927.10 88888.00 2017-01-01 14:52:37.412 001 11315.50 13.95 56927.06 88888.00 2017-01-01 14:52:37.912 001 11315.49 14.00 56927.00 88888.00 2017-01-01 14:52:38.412 001 11315.46 13.95 56926.97 88888.00 2017-01-01 14:52:38.912 001 11315.50 14.00 56926.93 88888.00 2017-01-01 14:52:39.412 001 11315.56 13.95 56926.92 88888.00 2017-01-01 14:52:39.912 001 11315.57 13.97 56926.91 88888.00 2017-01-01 14:52:40.412 001 11315.63 13.93 56926.86 88888.00 2017-01-01 14:52:40.912 001 11315.69 14.01 56926.84 88888.00 2017-01-01 14:52:41.412 001 11315.66 14.01 56926.80 88888.00 2017-01-01 14:52:41.912 001 11315.69 13.99 56926.75 88888.00 2017-01-01 14:52:42.412 001 11315.78 13.96 56926.75 88888.00 2017-01-01 14:52:42.912 001 11315.83 14.00 56926.67 88888.00 2017-01-01 14:52:43.412 001 11315.86 14.06 56926.63 88888.00 2017-01-01 14:52:43.912 001 11315.98 14.06 56926.59 88888.00 2017-01-01 14:52:44.412 001 11315.97 14.10 56926.56 88888.00 2017-01-01 14:52:44.912 001 11315.97 14.16 56926.52 88888.00 2017-01-01 14:52:45.412 001 11316.03 14.21 56926.53 88888.00 2017-01-01 14:52:45.912 001 11316.10 14.22 56926.54 88888.00 2017-01-01 14:52:46.412 001 11316.13 14.28 56926.60 88888.00 2017-01-01 14:52:46.912 001 11316.19 14.29 56926.68 88888.00 2017-01-01 14:52:47.412 001 11316.21 14.22 56926.65 88888.00 2017-01-01 14:52:47.912 001 11316.22 14.21 56926.65 88888.00 2017-01-01 14:52:48.412 001 11316.29 14.26 56926.71 88888.00 2017-01-01 14:52:48.912 001 11316.40 14.31 56926.73 88888.00 2017-01-01 14:52:49.412 001 11316.43 14.37 56926.75 88888.00 2017-01-01 14:52:49.912 001 11316.42 14.47 56926.86 88888.00 2017-01-01 14:52:50.412 001 11316.46 14.50 56926.98 88888.00 2017-01-01 14:52:50.912 001 11316.55 14.51 56927.06 88888.00 2017-01-01 14:52:51.412 001 11316.54 14.54 56927.20 88888.00 2017-01-01 14:52:51.912 001 11316.55 14.58 56927.25 88888.00 2017-01-01 14:52:52.412 001 11316.56 14.64 56927.33 88888.00 2017-01-01 14:52:52.912 001 11316.60 14.67 56927.38 88888.00 2017-01-01 14:52:53.412 001 11316.60 14.60 56927.48 88888.00 2017-01-01 14:52:53.912 001 11316.66 14.61 56927.55 88888.00 2017-01-01 14:52:54.412 001 11316.64 14.61 56927.56 88888.00 2017-01-01 14:52:54.912 001 11316.56 14.67 56927.68 88888.00 2017-01-01 14:52:55.412 001 11316.59 14.71 56927.72 88888.00 2017-01-01 14:52:55.912 001 11316.57 14.70 56927.81 88888.00 2017-01-01 14:52:56.412 001 11316.56 14.74 56927.82 88888.00 2017-01-01 14:52:56.912 001 11316.60 14.77 56927.91 88888.00 2017-01-01 14:52:57.412 001 11316.61 14.79 56928.01 88888.00 2017-01-01 14:52:57.912 001 11316.49 14.85 56928.01 88888.00 2017-01-01 14:52:58.412 001 11316.53 14.92 56928.06 88888.00 2017-01-01 14:52:58.912 001 11316.56 14.96 56928.00 88888.00 2017-01-01 14:52:59.412 001 11316.47 14.95 56927.98 88888.00 2017-01-01 14:52:59.912 001 11316.49 14.99 56928.00 88888.00 2017-01-01 14:53:00.412 001 11316.56 15.15 56928.02 88888.00 2017-01-01 14:53:00.912 001 11316.53 15.15 56928.07 88888.00 2017-01-01 14:53:01.412 001 11316.54 15.13 56928.02 88888.00 2017-01-01 14:53:01.912 001 11316.59 15.10 56928.00 88888.00 2017-01-01 14:53:02.412 001 11316.63 15.09 56927.94 88888.00 2017-01-01 14:53:02.912 001 11316.59 15.13 56927.97 88888.00 2017-01-01 14:53:03.412 001 11316.64 15.24 56927.94 88888.00 2017-01-01 14:53:03.912 001 11316.67 15.30 56927.94 88888.00 2017-01-01 14:53:04.412 001 11316.66 15.32 56927.95 88888.00 2017-01-01 14:53:04.912 001 11316.73 15.38 56927.97 88888.00 2017-01-01 14:53:05.412 001 11316.82 15.59 56927.98 88888.00 2017-01-01 14:53:05.912 001 11316.83 15.60 56927.95 88888.00 2017-01-01 14:53:06.412 001 11316.89 15.65 56928.02 88888.00 2017-01-01 14:53:06.912 001 11316.94 15.85 56928.03 88888.00 2017-01-01 14:53:07.412 001 11317.02 16.01 56928.07 88888.00 2017-01-01 14:53:07.912 001 11317.01 16.07 56928.08 88888.00 2017-01-01 14:53:08.412 001 11317.06 16.10 56928.10 88888.00 2017-01-01 14:53:08.912 001 11317.09 16.10 56928.09 88888.00 2017-01-01 14:53:09.412 001 11317.13 16.12 56928.09 88888.00 2017-01-01 14:53:09.912 001 11317.19 16.06 56928.17 88888.00 2017-01-01 14:53:10.412 001 11317.28 16.00 56928.17 88888.00 2017-01-01 14:53:10.912 001 11317.29 15.87 56928.20 88888.00 2017-01-01 14:53:11.412 001 11317.30 15.85 56928.17 88888.00 2017-01-01 14:53:11.912 001 11317.36 15.85 56928.19 88888.00 2017-01-01 14:53:12.413 001 11317.40 15.98 56928.22 88888.00 2017-01-01 14:53:12.913 001 11317.39 16.10 56928.23 88888.00 2017-01-01 14:53:13.413 001 11317.43 16.12 56928.26 88888.00 2017-01-01 14:53:13.913 001 11317.46 16.06 56928.22 88888.00 2017-01-01 14:53:14.413 001 11317.51 16.12 56928.25 88888.00 2017-01-01 14:53:14.913 001 11317.56 16.17 56928.34 88888.00 2017-01-01 14:53:15.413 001 11317.56 16.24 56928.41 88888.00 2017-01-01 14:53:15.913 001 11317.54 16.15 56928.40 88888.00 2017-01-01 14:53:16.413 001 11317.54 16.11 56928.41 88888.00 2017-01-01 14:53:16.913 001 11317.65 16.12 56928.46 88888.00 2017-01-01 14:53:17.413 001 11317.65 16.13 56928.49 88888.00 2017-01-01 14:53:17.913 001 11317.67 16.17 56928.57 88888.00 2017-01-01 14:53:18.413 001 11317.72 16.14 56928.59 88888.00 2017-01-01 14:53:18.913 001 11317.71 16.17 56928.64 88888.00 2017-01-01 14:53:19.413 001 11317.73 16.17 56928.67 88888.00 2017-01-01 14:53:19.913 001 11317.78 16.23 56928.73 88888.00 2017-01-01 14:53:20.413 001 11317.78 16.21 56928.81 88888.00 2017-01-01 14:53:20.913 001 11317.72 16.20 56928.85 88888.00 2017-01-01 14:53:21.413 001 11317.77 16.24 56928.86 88888.00 2017-01-01 14:53:21.913 001 11317.81 16.26 56928.86 88888.00 2017-01-01 14:53:22.413 001 11317.82 16.28 56928.90 88888.00 2017-01-01 14:53:22.913 001 11317.86 16.25 56928.93 88888.00 2017-01-01 14:53:23.413 001 11317.91 16.21 56928.93 88888.00 2017-01-01 14:53:23.913 001 11317.88 16.23 56928.91 88888.00 2017-01-01 14:53:24.413 001 11317.86 16.26 56928.98 88888.00 2017-01-01 14:53:24.913 001 11317.89 16.21 56928.99 88888.00 2017-01-01 14:53:25.413 001 11317.91 16.21 56928.98 88888.00 2017-01-01 14:53:25.913 001 11317.87 16.25 56929.02 88888.00 2017-01-01 14:53:26.413 001 11317.89 16.26 56929.04 88888.00 2017-01-01 14:53:26.913 001 11317.89 16.23 56929.04 88888.00 2017-01-01 14:53:27.413 001 11317.94 16.21 56928.94 88888.00 2017-01-01 14:53:27.913 001 11318.02 16.27 56928.92 88888.00 2017-01-01 14:53:28.413 001 11318.05 16.25 56928.94 88888.00 2017-01-01 14:53:28.913 001 11318.05 16.17 56928.92 88888.00 2017-01-01 14:53:29.413 001 11318.01 16.20 56928.93 88888.00 2017-01-01 14:53:29.913 001 11318.09 16.21 56928.97 88888.00 2017-01-01 14:53:30.413 001 11318.17 16.19 56928.96 88888.00 2017-01-01 14:53:30.913 001 11318.22 16.21 56928.93 88888.00 2017-01-01 14:53:31.413 001 11318.27 16.24 56928.94 88888.00 2017-01-01 14:53:31.913 001 11318.31 16.18 56928.96 88888.00 2017-01-01 14:53:32.413 001 11318.35 16.15 56928.94 88888.00 2017-01-01 14:53:32.913 001 11318.40 16.21 56928.97 88888.00 2017-01-01 14:53:33.413 001 11318.45 16.19 56928.94 88888.00 2017-01-01 14:53:33.913 001 11318.42 16.14 56928.97 88888.00 2017-01-01 14:53:34.413 001 11318.42 16.11 56928.97 88888.00 2017-01-01 14:53:34.913 001 11318.55 16.06 56928.91 88888.00 2017-01-01 14:53:35.413 001 11318.50 16.03 56928.91 88888.00 2017-01-01 14:53:35.913 001 11318.48 16.08 56928.93 88888.00 2017-01-01 14:53:36.413 001 11318.54 16.18 56928.93 88888.00 2017-01-01 14:53:36.913 001 11318.54 16.07 56928.89 88888.00 2017-01-01 14:53:37.413 001 11318.57 16.04 56928.83 88888.00 2017-01-01 14:53:37.913 001 11318.64 16.04 56928.81 88888.00 2017-01-01 14:53:38.413 001 11318.68 16.01 56928.81 88888.00 2017-01-01 14:53:38.913 001 11318.57 15.99 56928.79 88888.00 2017-01-01 14:53:39.413 001 11318.58 16.01 56928.79 88888.00 2017-01-01 14:53:39.913 001 11318.65 15.97 56928.81 88888.00 2017-01-01 14:53:40.413 001 11318.59 15.91 56928.84 88888.00 2017-01-01 14:53:40.913 001 11318.52 15.94 56928.89 88888.00 2017-01-01 14:53:41.413 001 11318.58 16.00 56928.91 88888.00 2017-01-01 14:53:41.913 001 11318.55 15.99 56928.92 88888.00 2017-01-01 14:53:42.413 001 11318.55 15.94 56928.91 88888.00 2017-01-01 14:53:42.913 001 11318.55 15.96 56928.93 88888.00 2017-01-01 14:53:43.413 001 11318.56 15.98 56928.99 88888.00 2017-01-01 14:53:43.913 001 11318.54 15.99 56929.00 88888.00 2017-01-01 14:53:44.413 001 11318.56 16.00 56929.03 88888.00 2017-01-01 14:53:44.913 001 11318.54 15.96 56929.07 88888.00 2017-01-01 14:53:45.413 001 11318.49 15.97 56929.15 88888.00 2017-01-01 14:53:45.913 001 11318.52 15.97 56929.16 88888.00 2017-01-01 14:53:46.413 001 11318.55 15.93 56929.18 88888.00 2017-01-01 14:53:46.913 001 11318.50 15.92 56929.32 88888.00 2017-01-01 14:53:47.413 001 11318.45 15.97 56929.32 88888.00 2017-01-01 14:53:47.913 001 11318.47 15.99 56929.37 88888.00 2017-01-01 14:53:48.413 001 11318.40 15.98 56929.39 88888.00 2017-01-01 14:53:48.913 001 11318.33 15.97 56929.39 88888.00 2017-01-01 14:53:49.413 001 11318.33 15.98 56929.39 88888.00 2017-01-01 14:53:49.913 001 11318.30 15.98 56929.44 88888.00 2017-01-01 14:53:50.413 001 11318.24 15.96 56929.51 88888.00 2017-01-01 14:53:50.913 001 11318.27 15.96 56929.51 88888.00 2017-01-01 14:53:51.413 001 11318.35 15.97 56929.55 88888.00 2017-01-01 14:53:51.913 001 11318.28 15.98 56929.52 88888.00 2017-01-01 14:53:52.413 001 11318.24 15.94 56929.51 88888.00 2017-01-01 14:53:52.913 001 11318.23 15.98 56929.48 88888.00 2017-01-01 14:53:53.413 001 11318.21 16.03 56929.47 88888.00 2017-01-01 14:53:53.913 001 11318.27 16.07 56929.50 88888.00 2017-01-01 14:53:54.413 001 11318.28 16.04 56929.51 88888.00 2017-01-01 14:53:54.913 001 11318.26 15.94 56929.51 88888.00 2017-01-01 14:53:55.413 001 11318.23 15.99 56929.50 88888.00 2017-01-01 14:53:55.913 001 11318.27 16.01 56929.58 88888.00 2017-01-01 14:53:56.413 001 11318.30 15.96 56929.61 88888.00 2017-01-01 14:53:56.913 001 11318.34 15.94 56929.58 88888.00 2017-01-01 14:53:57.413 001 11318.42 15.93 56929.60 88888.00 2017-01-01 14:53:57.913 001 11318.45 15.90 56929.62 88888.00 2017-01-01 14:53:58.413 001 11318.47 15.85 56929.64 88888.00 2017-01-01 14:53:58.913 001 11318.48 15.81 56929.68 88888.00 2017-01-01 14:53:59.413 001 11318.50 15.89 56929.68 88888.00 2017-01-01 14:53:59.913 001 11318.48 15.86 56929.60 88888.00 2017-01-01 14:54:00.413 001 11318.52 15.79 56929.61 88888.00 2017-01-01 14:54:00.913 001 11318.58 15.81 56929.63 88888.00 2017-01-01 14:54:01.413 001 11318.62 15.76 56929.63 88888.00 2017-01-01 14:54:01.913 001 11318.59 15.71 56929.68 88888.00 2017-01-01 14:54:02.413 001 11318.64 15.71 56929.69 88888.00 2017-01-01 14:54:02.913 001 11318.69 15.74 56929.70 88888.00 2017-01-01 14:54:03.413 001 11318.65 15.73 56929.75 88888.00 2017-01-01 14:54:03.913 001 11318.68 15.72 56929.84 88888.00 2017-01-01 14:54:04.413 001 11318.72 15.66 56929.83 88888.00 2017-01-01 14:54:04.913 001 11318.72 15.70 56929.95 88888.00 2017-01-01 14:54:05.413 001 11318.69 15.77 56930.00 88888.00 2017-01-01 14:54:05.913 001 11318.75 15.80 56930.06 88888.00 2017-01-01 14:54:06.413 001 11318.77 15.76 56930.13 88888.00 2017-01-01 14:54:06.913 001 11318.72 15.78 56930.14 88888.00 2017-01-01 14:54:07.413 001 11318.75 15.83 56930.15 88888.00 2017-01-01 14:54:07.913 001 11318.76 15.74 56930.12 88888.00 2017-01-01 14:54:08.413 001 11318.76 15.69 56930.20 88888.00 2017-01-01 14:54:08.913 001 11318.71 15.74 56930.26 88888.00 2017-01-01 14:54:09.413 001 11318.74 15.73 56930.28 88888.00 2017-01-01 14:54:09.913 001 11318.67 15.73 56930.33 88888.00 2017-01-01 14:54:10.413 001 11318.61 15.76 56930.38 88888.00 2017-01-01 14:54:10.913 001 11318.54 15.66 56930.48 88888.00 2017-01-01 14:54:11.413 001 11318.52 15.33 56930.50 88888.00 2017-01-01 14:54:11.913 001 11318.45 15.18 56930.57 88888.00 2017-01-01 14:54:12.413 001 11318.45 15.17 56930.61 88888.00 2017-01-01 14:54:12.913 001 11318.36 15.17 56930.64 88888.00 2017-01-01 14:54:13.413 001 11318.28 15.16 56930.71 88888.00 2017-01-01 14:54:13.913 001 11318.24 15.36 56930.73 88888.00 2017-01-01 14:54:14.413 001 11318.20 15.58 56930.80 88888.00 2017-01-01 14:54:14.913 001 11318.15 15.60 56930.79 88888.00 2017-01-01 14:54:15.413 001 11318.12 15.64 56930.84 88888.00 2017-01-01 14:54:15.913 001 11318.07 15.66 56930.83 88888.00 2017-01-01 14:54:16.413 001 11318.06 15.66 56930.86 88888.00 2017-01-01 14:54:16.913 001 11317.98 15.62 56930.91 88888.00 2017-01-01 14:54:17.413 001 11317.99 15.57 56930.95 88888.00 2017-01-01 14:54:17.913 001 11317.96 15.60 56930.97 88888.00 2017-01-01 14:54:18.413 001 11317.86 15.57 56930.97 88888.00 2017-01-01 14:54:18.913 001 11317.86 15.52 56931.06 88888.00 2017-01-01 14:54:19.413 001 11317.88 15.58 56931.04 88888.00 2017-01-01 14:54:19.913 001 11317.81 15.58 56931.05 88888.00 2017-01-01 14:54:20.413 001 11317.84 15.62 56931.06 88888.00 2017-01-01 14:54:20.913 001 11317.89 15.58 56931.12 88888.00 2017-01-01 14:54:21.413 001 11317.86 15.52 56931.18 88888.00 2017-01-01 14:54:21.913 001 11317.77 15.60 56931.21 88888.00 2017-01-01 14:54:22.413 001 11317.78 15.59 56931.29 88888.00 2017-01-01 14:54:22.913 001 11317.77 15.56 56931.35 88888.00 2017-01-01 14:54:23.413 001 11317.68 15.60 56931.47 88888.00 2017-01-01 14:54:23.913 001 11317.70 15.58 56931.56 88888.00 2017-01-01 14:54:24.413 001 11317.66 15.59 56931.65 88888.00 2017-01-01 14:54:24.913 001 11317.59 15.62 56931.69 88888.00 2017-01-01 14:54:25.413 001 11317.58 15.60 56931.78 88888.00 2017-01-01 14:54:25.913 001 11317.56 15.60 56931.89 88888.00 2017-01-01 14:54:26.413 001 11317.49 15.59 56931.99 88888.00 2017-01-01 14:54:26.913 001 11317.43 15.62 56932.13 88888.00 2017-01-01 14:54:27.413 001 11317.40 15.52 56932.23 88888.00 2017-01-01 14:54:27.913 001 11317.44 15.49 56932.31 88888.00 2017-01-01 14:54:28.413 001 11317.35 15.53 56932.36 88888.00 2017-01-01 14:54:28.913 001 11317.29 15.52 56932.41 88888.00 2017-01-01 14:54:29.413 001 11317.26 15.53 56932.49 88888.00 2017-01-01 14:54:29.913 001 11317.16 15.47 56932.56 88888.00 2017-01-01 14:54:30.413 001 11317.12 15.55 56932.68 88888.00 2017-01-01 14:54:30.913 001 11317.13 15.57 56932.70 88888.00 2017-01-01 14:54:31.413 001 11317.05 15.52 56932.71 88888.00 2017-01-01 14:54:31.913 001 11317.03 15.55 56932.70 88888.00 2017-01-01 14:54:32.413 001 11317.03 15.49 56932.66 88888.00 2017-01-01 14:54:32.913 001 11316.96 15.49 56932.59 88888.00 2017-01-01 14:54:33.413 001 11316.91 15.44 56932.51 88888.00 2017-01-01 14:54:33.913 001 11316.90 15.49 56932.46 88888.00 2017-01-01 14:54:34.413 001 11316.90 15.46 56932.39 88888.00 2017-01-01 14:54:34.913 001 11316.89 15.40 56932.39 88888.00 2017-01-01 14:54:35.413 001 11316.81 15.38 56932.38 88888.00 2017-01-01 14:54:35.913 001 11316.88 15.40 56932.30 88888.00 2017-01-01 14:54:36.413 001 11316.88 15.42 56932.18 88888.00 2017-01-01 14:54:36.913 001 11316.88 15.42 56932.13 88888.00 2017-01-01 14:54:37.413 001 11316.91 15.45 56932.12 88888.00 2017-01-01 14:54:37.913 001 11316.90 15.45 56932.00 88888.00 2017-01-01 14:54:38.413 001 11316.90 15.45 56931.99 88888.00 2017-01-01 14:54:38.913 001 11316.99 15.40 56931.92 88888.00 2017-01-01 14:54:39.413 001 11317.02 15.42 56931.89 88888.00 2017-01-01 14:54:39.913 001 11316.94 15.46 56931.85 88888.00 2017-01-01 14:54:40.413 001 11316.95 15.52 56931.85 88888.00 2017-01-01 14:54:40.913 001 11316.95 15.45 56931.85 88888.00 2017-01-01 14:54:41.413 001 11316.87 15.49 56931.81 88888.00 2017-01-01 14:54:41.913 001 11316.88 15.38 56931.85 88888.00 2017-01-01 14:54:42.413 001 11316.94 15.22 56931.82 88888.00 2017-01-01 14:54:42.913 001 11316.88 15.13 56931.83 88888.00 2017-01-01 14:54:43.413 001 11316.77 15.15 56931.85 88888.00 2017-01-01 14:54:43.913 001 11316.78 15.13 56931.85 88888.00 2017-01-01 14:54:44.413 001 11316.80 15.15 56931.87 88888.00 2017-01-01 14:54:44.913 001 11316.78 15.04 56931.87 88888.00 2017-01-01 14:54:45.413 001 11316.78 15.05 56931.92 88888.00 2017-01-01 14:54:45.913 001 11316.76 15.04 56931.85 88888.00 2017-01-01 14:54:46.413 001 11316.71 15.10 56931.87 88888.00 2017-01-01 14:54:46.913 001 11316.71 15.15 56931.85 88888.00 2017-01-01 14:54:47.413 001 11316.70 15.17 56931.79 88888.00 2017-01-01 14:54:47.913 001 11316.64 15.10 56931.75 88888.00 2017-01-01 14:54:48.413 001 11316.57 15.10 56931.66 88888.00 2017-01-01 14:54:48.913 001 11316.62 15.15 56931.65 88888.00 2017-01-01 14:54:49.413 001 11316.52 15.06 56931.55 88888.00 2017-01-01 14:54:49.913 001 11316.50 15.05 56931.49 88888.00 2017-01-01 14:54:50.413 001 11316.50 15.08 56931.40 88888.00 2017-01-01 14:54:50.913 001 11316.52 15.05 56931.37 88888.00 2017-01-01 14:54:51.413 001 11316.42 15.04 56931.31 88888.00 2017-01-01 14:54:51.913 001 11316.38 15.03 56931.18 88888.00 2017-01-01 14:54:52.413 001 11316.35 15.02 56931.11 88888.00 2017-01-01 14:54:52.913 001 11316.32 14.98 56931.02 88888.00 2017-01-01 14:54:53.413 001 11316.29 14.96 56931.02 88888.00 2017-01-01 14:54:53.913 001 11316.24 14.92 56930.98 88888.00 2017-01-01 14:54:54.413 001 11316.20 14.98 56930.96 88888.00 2017-01-01 14:54:54.913 001 11316.17 14.96 56930.88 88888.00 2017-01-01 14:54:55.413 001 11316.13 14.89 56930.80 88888.00 2017-01-01 14:54:55.913 001 11316.14 14.87 56930.71 88888.00 2017-01-01 14:54:56.413 001 11316.10 14.94 56930.58 88888.00 2017-01-01 14:54:56.913 001 11316.11 14.92 56930.61 88888.00 2017-01-01 14:54:57.413 001 11316.12 14.92 56930.57 88888.00 2017-01-01 14:54:57.913 001 11316.10 14.89 56930.53 88888.00 2017-01-01 14:54:58.413 001 11316.07 14.81 56930.44 88888.00 2017-01-01 14:54:58.913 001 11316.13 14.78 56930.34 88888.00 2017-01-01 14:54:59.413 001 11316.12 14.76 56930.24 88888.00 2017-01-01 14:54:59.913 001 11316.10 14.79 56930.11 88888.00 2017-01-01 14:55:00.413 001 11316.17 14.75 56930.03 88888.00 2017-01-01 14:55:00.913 001 11316.20 14.68 56929.96 88888.00 2017-01-01 14:55:01.413 001 11316.19 14.67 56929.86 88888.00 2017-01-01 14:55:01.913 001 11316.24 14.70 56929.80 88888.00 2017-01-01 14:55:02.413 001 11316.33 14.69 56929.65 88888.00 2017-01-01 14:55:02.913 001 11316.31 14.68 56929.57 88888.00 2017-01-01 14:55:03.413 001 11316.31 14.69 56929.50 88888.00 2017-01-01 14:55:03.913 001 11316.35 14.67 56929.38 88888.00 2017-01-01 14:55:04.413 001 11316.40 14.65 56929.23 88888.00 2017-01-01 14:55:04.913 001 11316.40 14.68 56929.15 88888.00 2017-01-01 14:55:05.413 001 11316.46 14.60 56929.05 88888.00 2017-01-01 14:55:05.913 001 11316.48 14.63 56929.00 88888.00 2017-01-01 14:55:06.413 001 11316.49 14.63 56928.91 88888.00 2017-01-01 14:55:06.913 001 11316.57 14.64 56928.81 88888.00 2017-01-01 14:55:07.413 001 11316.63 14.64 56928.71 88888.00 2017-01-01 14:55:07.913 001 11316.68 14.68 56928.65 88888.00 2017-01-01 14:55:08.413 001 11316.71 14.84 56928.67 88888.00 2017-01-01 14:55:08.913 001 11316.80 14.65 56928.60 88888.00 2017-01-01 14:55:09.413 001 11316.84 14.51 56928.49 88888.00 2017-01-01 14:55:09.913 001 11316.87 14.57 56928.45 88888.00 2017-01-01 14:55:10.413 001 11316.95 14.60 56928.40 88888.00 2017-01-01 14:55:10.913 001 11316.98 14.61 56928.36 88888.00 2017-01-01 14:55:11.413 001 11316.96 14.53 56928.35 88888.00 2017-01-01 14:55:11.913 001 11317.01 14.54 56928.30 88888.00 2017-01-01 14:55:12.413 001 11316.97 14.58 56928.21 88888.00 2017-01-01 14:55:12.913 001 11316.94 14.60 56928.22 88888.00 2017-01-01 14:55:13.413 001 11316.97 14.58 56928.22 88888.00 2017-01-01 14:55:13.913 001 11317.04 14.63 56928.15 88888.00 2017-01-01 14:55:14.413 001 11317.05 14.61 56928.12 88888.00 2017-01-01 14:55:14.913 001 11317.08 14.69 56928.13 88888.00 2017-01-01 14:55:15.413 001 11317.13 14.79 56928.12 88888.00 2017-01-01 14:55:15.913 001 11317.11 14.79 56928.07 88888.00 2017-01-01 14:55:16.413 001 11317.05 14.76 56928.06 88888.00 2017-01-01 14:55:16.913 001 11317.06 14.81 56928.02 88888.00 2017-01-01 14:55:17.413 001 11317.05 14.89 56928.07 88888.00 2017-01-01 14:55:17.913 001 11317.02 14.85 56928.12 88888.00 2017-01-01 14:55:18.413 001 11317.03 14.89 56928.08 88888.00 2017-01-01 14:55:18.913 001 11317.05 14.87 56928.03 88888.00 2017-01-01 14:55:19.413 001 11317.05 14.92 56928.06 88888.00 2017-01-01 14:55:19.913 001 11317.03 15.03 56928.12 88888.00 2017-01-01 14:55:20.413 001 11317.04 14.98 56928.13 88888.00 2017-01-01 14:55:20.913 001 11316.99 14.94 56928.12 88888.00 2017-01-01 14:55:21.413 001 11316.95 14.99 56928.09 88888.00 2017-01-01 14:55:21.913 001 11317.02 15.01 56928.07 88888.00 2017-01-01 14:55:22.413 001 11317.03 15.05 56928.08 88888.00 2017-01-01 14:55:22.913 001 11317.02 15.08 56928.09 88888.00 2017-01-01 14:55:23.413 001 11317.09 15.03 56928.15 88888.00 2017-01-01 14:55:23.913 001 11317.11 14.98 56928.08 88888.00 2017-01-01 14:55:24.413 001 11317.05 14.95 56928.08 88888.00 2017-01-01 14:55:24.913 001 11317.12 14.94 56928.06 88888.00 2017-01-01 14:55:25.413 001 11317.18 14.94 56928.06 88888.00 2017-01-01 14:55:25.913 001 11317.22 15.05 56928.06 88888.00 2017-01-01 14:55:26.404 001 11317.22 15.08 56928.09 88888.00 2017-01-01 14:55:26.904 001 11317.30 14.97 56928.12 88888.00 2017-01-01 14:55:27.404 001 11317.31 14.99 56928.15 88888.00 2017-01-01 14:55:27.904 001 11317.26 15.15 56928.21 88888.00 2017-01-01 14:55:28.404 001 11317.35 15.09 56928.32 88888.00 2017-01-01 14:55:28.904 001 11317.38 15.04 56928.40 88888.00 2017-01-01 14:55:29.404 001 11317.30 15.01 56928.46 88888.00 2017-01-01 14:55:29.904 001 11317.29 14.96 56928.54 88888.00 2017-01-01 14:55:30.404 001 11317.30 14.88 56928.64 88888.00 2017-01-01 14:55:30.904 001 11317.25 14.78 56928.65 88888.00 2017-01-01 14:55:31.404 001 11317.25 14.79 56928.70 88888.00 2017-01-01 14:55:31.904 001 11317.24 14.72 56928.73 88888.00 2017-01-01 14:55:32.404 001 11317.18 14.69 56928.79 88888.00 2017-01-01 14:55:32.904 001 11317.11 14.71 56928.83 88888.00 2017-01-01 14:55:33.404 001 11317.09 14.75 56928.86 88888.00 2017-01-01 14:55:33.904 001 11317.01 14.72 56928.81 88888.00 2017-01-01 14:55:34.404 001 11316.94 14.67 56928.78 88888.00 2017-01-01 14:55:34.904 001 11316.99 14.70 56928.80 88888.00 2017-01-01 14:55:35.404 001 11316.96 14.67 56928.78 88888.00 2017-01-01 14:55:35.904 001 11316.87 14.61 56928.74 88888.00 2017-01-01 14:55:36.404 001 11316.82 14.64 56928.71 88888.00 2017-01-01 14:55:36.904 001 11316.83 14.63 56928.71 88888.00 2017-01-01 14:55:37.404 001 11316.73 14.65 56928.72 88888.00 2017-01-01 14:55:37.904 001 11316.69 14.69 56928.74 88888.00 2017-01-01 14:55:38.404 001 11316.75 14.69 56928.73 88888.00 2017-01-01 14:55:38.904 001 11316.69 14.72 56928.65 88888.00 2017-01-01 14:55:39.404 001 11316.67 14.70 56928.72 88888.00 2017-01-01 14:55:39.904 001 11316.74 14.77 56928.78 88888.00 2017-01-01 14:55:40.404 001 11316.74 14.83 56928.77 88888.00 2017-01-01 14:55:40.904 001 11316.74 14.79 56928.72 88888.00 2017-01-01 14:55:41.404 001 11316.77 14.84 56928.73 88888.00 2017-01-01 14:55:41.904 001 11316.76 14.87 56928.78 88888.00 2017-01-01 14:55:42.404 001 11316.70 14.89 56928.78 88888.00 2017-01-01 14:55:42.904 001 11316.74 14.94 56928.77 88888.00 2017-01-01 14:55:43.404 001 11316.77 14.99 56928.72 88888.00 2017-01-01 14:55:43.904 001 11316.73 15.02 56928.75 88888.00 2017-01-01 14:55:44.404 001 11316.76 15.05 56928.72 88888.00 2017-01-01 14:55:44.904 001 11316.80 15.05 56928.66 88888.00 2017-01-01 14:55:45.404 001 11316.83 15.15 56928.65 88888.00 2017-01-01 14:55:45.904 001 11316.81 15.13 56928.66 88888.00 2017-01-01 14:55:46.404 001 11316.80 15.19 56928.68 88888.00 2017-01-01 14:55:46.904 001 11316.81 15.15 56928.65 88888.00 2017-01-01 14:55:47.404 001 11316.81 15.10 56928.71 88888.00 2017-01-01 14:55:47.904 001 11316.81 15.12 56928.73 88888.00 2017-01-01 14:55:48.404 001 11316.83 15.16 56928.75 88888.00 2017-01-01 14:55:48.904 001 11316.80 15.16 56928.81 88888.00 2017-01-01 14:55:49.404 001 11316.81 15.13 56928.79 88888.00 2017-01-01 14:55:49.904 001 11316.87 15.21 56928.72 88888.00 2017-01-01 14:55:50.404 001 11316.80 15.23 56928.68 88888.00 2017-01-01 14:55:50.904 001 11316.82 15.28 56928.74 88888.00 2017-01-01 14:55:51.404 001 11316.90 15.32 56928.72 88888.00 2017-01-01 14:55:51.904 001 11316.91 15.29 56928.70 88888.00 2017-01-01 14:55:52.404 001 11316.88 15.25 56928.70 88888.00 2017-01-01 14:55:52.904 001 11316.92 15.19 56928.74 88888.00 2017-01-01 14:55:53.404 001 11316.89 15.21 56928.72 88888.00 2017-01-01 14:55:53.904 001 11316.84 15.22 56928.72 88888.00 2017-01-01 14:55:54.404 001 11316.89 15.18 56928.77 88888.00 2017-01-01 14:55:54.904 001 11316.95 15.15 56928.79 88888.00 2017-01-01 14:55:55.404 001 11316.94 15.23 56928.81 88888.00 2017-01-01 14:55:55.904 001 11316.97 15.28 56928.81 88888.00 2017-01-01 14:55:56.404 001 11317.01 15.24 56928.81 88888.00 2017-01-01 14:55:56.904 001 11317.04 15.23 56928.83 88888.00 2017-01-01 14:55:57.404 001 11317.01 15.24 56928.80 88888.00 2017-01-01 14:55:57.904 001 11317.12 15.22 56928.80 88888.00 2017-01-01 14:55:58.404 001 11317.13 15.17 56928.73 88888.00 2017-01-01 14:55:58.904 001 11317.12 15.12 56928.74 88888.00 2017-01-01 14:55:59.404 001 11317.15 15.25 56928.74 88888.00 2017-01-01 14:55:59.904 001 11317.20 15.17 56928.77 88888.00 2017-01-01 14:56:00.404 001 11317.20 15.17 56928.77 88888.00 2017-01-01 14:56:00.904 001 11317.25 15.28 56928.75 88888.00 2017-01-01 14:56:01.404 001 11317.35 15.25 56928.77 88888.00 2017-01-01 14:56:01.904 001 11317.25 15.30 56928.83 88888.00 2017-01-01 14:56:02.404 001 11317.20 15.29 56928.89 88888.00 2017-01-01 14:56:02.904 001 11317.23 15.26 56928.87 88888.00 2017-01-01 14:56:03.404 001 11317.23 15.28 56928.85 88888.00 2017-01-01 14:56:03.904 001 11317.19 15.28 56928.90 88888.00 2017-01-01 14:56:04.404 001 11317.19 15.40 56928.89 88888.00 2017-01-01 14:56:04.904 001 11317.24 15.44 56928.96 88888.00 2017-01-01 14:56:05.404 001 11317.17 15.42 56928.94 88888.00 2017-01-01 14:56:05.904 001 11317.15 15.45 56928.92 88888.00 2017-01-01 14:56:06.404 001 11317.15 15.32 56928.93 88888.00 2017-01-01 14:56:06.904 001 11317.11 15.33 56928.93 88888.00 2017-01-01 14:56:07.404 001 11317.11 15.30 56929.03 88888.00 2017-01-01 14:56:07.904 001 11317.15 15.23 56929.03 88888.00 2017-01-01 14:56:08.404 001 11317.18 15.24 56928.97 88888.00 2017-01-01 14:56:08.904 001 11317.11 15.25 56928.94 88888.00 2017-01-01 14:56:09.404 001 11317.11 15.25 56928.93 88888.00 2017-01-01 14:56:09.904 001 11317.08 15.22 56928.94 88888.00 2017-01-01 14:56:10.404 001 11317.05 15.25 56928.92 88888.00 2017-01-01 14:56:10.904 001 11317.13 15.30 56928.90 88888.00 2017-01-01 14:56:11.404 001 11317.16 15.33 56928.83 88888.00 2017-01-01 14:56:11.904 001 11317.17 15.29 56928.87 88888.00 2017-01-01 14:56:12.404 001 11317.20 15.25 56928.86 88888.00 2017-01-01 14:56:12.904 001 11317.26 15.31 56928.79 88888.00 2017-01-01 14:56:13.404 001 11317.23 15.39 56928.75 88888.00 2017-01-01 14:56:13.904 001 11317.26 15.42 56928.66 88888.00 2017-01-01 14:56:14.404 001 11317.32 15.39 56928.65 88888.00 2017-01-01 14:56:14.904 001 11317.32 15.42 56928.62 88888.00 2017-01-01 14:56:15.404 001 11317.33 15.46 56928.64 88888.00 2017-01-01 14:56:15.904 001 11317.42 15.50 56928.61 88888.00 2017-01-01 14:56:16.404 001 11317.49 15.57 56928.57 88888.00 2017-01-01 14:56:16.904 001 11317.53 15.65 56928.59 88888.00 2017-01-01 14:56:17.404 001 11317.66 15.70 56928.54 88888.00 2017-01-01 14:56:17.904 001 11317.78 15.63 56928.54 88888.00 2017-01-01 14:56:18.404 001 11317.82 15.60 56928.49 88888.00 2017-01-01 14:56:18.904 001 11317.93 15.67 56928.48 88888.00 2017-01-01 14:56:19.404 001 11318.09 15.69 56928.48 88888.00 2017-01-01 14:56:19.904 001 11318.16 15.66 56928.49 88888.00 2017-01-01 14:56:20.404 001 11318.21 15.70 56928.53 88888.00 2017-01-01 14:56:20.904 001 11318.34 15.71 56928.53 88888.00 2017-01-01 14:56:21.404 001 11318.43 15.78 56928.61 88888.00 2017-01-01 14:56:21.904 001 11318.47 15.81 56928.64 88888.00 2017-01-01 14:56:22.404 001 11318.57 15.80 56928.71 88888.00 2017-01-01 14:56:22.904 001 11318.64 15.72 56928.71 88888.00 2017-01-01 14:56:23.404 001 11318.68 15.70 56928.74 88888.00 2017-01-01 14:56:23.904 001 11318.71 15.65 56928.77 88888.00 2017-01-01 14:56:24.404 001 11318.75 15.62 56928.79 88888.00 2017-01-01 14:56:24.904 001 11318.72 15.62 56928.81 88888.00 2017-01-01 14:56:25.404 001 11318.77 15.67 56928.81 88888.00 2017-01-01 14:56:25.904 001 11318.83 15.66 56928.91 88888.00 2017-01-01 14:56:26.404 001 11318.86 15.64 56928.98 88888.00 2017-01-01 14:56:26.904 001 11318.89 15.63 56928.98 88888.00 2017-01-01 14:56:27.404 001 11318.93 15.59 56929.02 88888.00 2017-01-01 14:56:27.904 001 11318.96 15.52 56929.00 88888.00 2017-01-01 14:56:28.404 001 11318.92 15.51 56929.03 88888.00 2017-01-01 14:56:28.904 001 11318.98 15.50 56928.98 88888.00 2017-01-01 14:56:29.404 001 11319.10 15.50 56928.98 88888.00 2017-01-01 14:56:29.904 001 11319.16 15.66 56928.96 88888.00 2017-01-01 14:56:30.404 001 11319.20 15.73 56928.96 88888.00 2017-01-01 14:56:30.904 001 11319.24 15.62 56928.97 88888.00 2017-01-01 14:56:31.404 001 11319.21 15.47 56928.93 88888.00 2017-01-01 14:56:31.904 001 11319.23 15.43 56929.02 88888.00 2017-01-01 14:56:32.404 001 11319.28 15.47 56929.07 88888.00 2017-01-01 14:56:32.904 001 11319.34 15.52 56929.04 88888.00 2017-01-01 14:56:33.404 001 11319.35 15.52 56929.09 88888.00 2017-01-01 14:56:33.904 001 11319.37 15.40 56929.17 88888.00 2017-01-01 14:56:34.404 001 11319.35 15.32 56929.29 88888.00 2017-01-01 14:56:34.904 001 11319.39 15.43 56929.42 88888.00 2017-01-01 14:56:35.404 001 11319.37 15.53 56929.61 88888.00 2017-01-01 14:56:35.904 001 11319.37 15.45 56929.68 88888.00 2017-01-01 14:56:36.404 001 11319.35 15.39 56929.82 88888.00 2017-01-01 14:56:36.904 001 11319.30 15.44 56929.89 88888.00 2017-01-01 14:56:37.404 001 11319.30 15.56 56930.03 88888.00 2017-01-01 14:56:37.904 001 11319.24 15.51 56930.12 88888.00 2017-01-01 14:56:38.404 001 11319.20 15.46 56930.16 88888.00 2017-01-01 14:56:38.904 001 11319.21 15.42 56930.25 88888.00 2017-01-01 14:56:39.404 001 11319.13 15.40 56930.31 88888.00 2017-01-01 14:56:39.904 001 11319.09 15.56 56930.44 88888.00 2017-01-01 14:56:40.404 001 11319.09 15.59 56930.54 88888.00 2017-01-01 14:56:40.904 001 11319.09 15.47 56930.60 88888.00 2017-01-01 14:56:41.404 001 11318.98 15.52 56930.65 88888.00 2017-01-01 14:56:41.904 001 11318.99 15.49 56930.64 88888.00 2017-01-01 14:56:42.404 001 11318.99 15.43 56930.73 88888.00 2017-01-01 14:56:42.904 001 11318.93 15.43 56930.72 88888.00 2017-01-01 14:56:43.404 001 11318.90 15.52 56930.79 88888.00 2017-01-01 14:56:43.904 001 11318.91 15.58 56930.84 88888.00 2017-01-01 14:56:44.404 001 11318.86 15.52 56930.89 88888.00 2017-01-01 14:56:44.904 001 11318.82 15.47 56930.96 88888.00 2017-01-01 14:56:45.404 001 11318.79 15.43 56930.99 88888.00 2017-01-01 14:56:45.904 001 11318.77 15.46 56931.10 88888.00 2017-01-01 14:56:46.404 001 11318.71 15.55 56931.17 88888.00 2017-01-01 14:56:46.904 001 11318.71 15.62 56931.21 88888.00 2017-01-01 14:56:47.404 001 11318.69 15.53 56931.22 88888.00 2017-01-01 14:56:47.904 001 11318.63 15.64 56931.23 88888.00 2017-01-01 14:56:48.404 001 11318.64 15.67 56931.28 88888.00 2017-01-01 14:56:48.904 001 11318.68 15.45 56931.24 88888.00 2017-01-01 14:56:49.404 001 11318.63 15.36 56931.21 88888.00 2017-01-01 14:56:49.904 001 11318.58 15.33 56931.24 88888.00 2017-01-01 14:56:50.404 001 11318.62 15.38 56931.34 88888.00 2017-01-01 14:56:50.904 001 11318.57 15.33 56931.36 88888.00 2017-01-01 14:56:51.404 001 11318.52 15.24 56931.34 88888.00 2017-01-01 14:56:51.904 001 11318.54 15.22 56931.40 88888.00 2017-01-01 14:56:52.404 001 11318.52 15.24 56931.44 88888.00 2017-01-01 14:56:52.904 001 11318.43 15.24 56931.49 88888.00 2017-01-01 14:56:53.404 001 11318.41 15.24 56931.49 88888.00 2017-01-01 14:56:53.904 001 11318.40 15.25 56931.54 88888.00 2017-01-01 14:56:54.404 001 11318.31 15.22 56931.56 88888.00 2017-01-01 14:56:54.904 001 11318.31 15.23 56931.66 88888.00 2017-01-01 14:56:55.404 001 11318.31 15.29 56931.69 88888.00 2017-01-01 14:56:55.904 001 11318.24 15.22 56931.66 88888.00 2017-01-01 14:56:56.404 001 11318.20 15.15 56931.68 88888.00 2017-01-01 14:56:56.904 001 11318.24 15.11 56931.63 88888.00 2017-01-01 14:56:57.404 001 11318.23 15.09 56931.65 88888.00 2017-01-01 14:56:57.904 001 11318.16 15.10 56931.53 88888.00 2017-01-01 14:56:58.404 001 11318.19 15.05 56931.51 88888.00 2017-01-01 14:56:58.904 001 11318.20 15.08 56931.47 88888.00 2017-01-01 14:56:59.404 001 11318.10 15.05 56931.42 88888.00 2017-01-01 14:56:59.904 001 11318.16 15.05 56931.41 88888.00 2017-01-01 14:57:00.404 001 11318.19 15.04 56931.34 88888.00 2017-01-01 14:57:00.904 001 11318.17 14.98 56931.33 88888.00 2017-01-01 14:57:01.404 001 11318.16 15.04 56931.29 88888.00 2017-01-01 14:57:01.904 001 11318.20 15.02 56931.30 88888.00 2017-01-01 14:57:02.404 001 11318.22 14.96 56931.23 88888.00 2017-01-01 14:57:02.904 001 11318.20 14.97 56931.21 88888.00 2017-01-01 14:57:03.404 001 11318.31 14.96 56931.27 88888.00 2017-01-01 14:57:03.904 001 11318.37 14.91 56931.29 88888.00 2017-01-01 14:57:04.404 001 11318.37 14.89 56931.35 88888.00 2017-01-01 14:57:04.904 001 11318.37 14.88 56931.36 88888.00 2017-01-01 14:57:05.404 001 11318.38 14.83 56931.35 88888.00 2017-01-01 14:57:05.904 001 11318.37 14.83 56931.35 88888.00 2017-01-01 14:57:06.404 001 11318.44 14.87 56931.35 88888.00 2017-01-01 14:57:06.904 001 11318.47 14.87 56931.36 88888.00 2017-01-01 14:57:07.404 001 11318.44 14.83 56931.38 88888.00 2017-01-01 14:57:07.904 001 11318.49 14.78 56931.38 88888.00 2017-01-01 14:57:08.404 001 11318.54 14.78 56931.38 88888.00 2017-01-01 14:57:08.904 001 11318.52 14.76 56931.38 88888.00 2017-01-01 14:57:09.404 001 11318.49 14.76 56931.36 88888.00 2017-01-01 14:57:09.904 001 11318.49 14.76 56931.38 88888.00 2017-01-01 14:57:10.404 001 11318.55 14.75 56931.43 88888.00 2017-01-01 14:57:10.904 001 11318.50 14.79 56931.53 88888.00 2017-01-01 14:57:11.404 001 11318.49 14.83 56931.73 88888.00 2017-01-01 14:57:11.904 001 11318.56 14.81 56931.76 88888.00 2017-01-01 14:57:12.404 001 11318.50 14.81 56931.82 88888.00 2017-01-01 14:57:12.904 001 11318.51 14.92 56931.91 88888.00 2017-01-01 14:57:13.404 001 11318.58 14.89 56931.99 88888.00 2017-01-01 14:57:13.904 001 11318.55 14.84 56932.10 88888.00 2017-01-01 14:57:14.404 001 11318.51 14.87 56932.17 88888.00 2017-01-01 14:57:14.904 001 11318.62 14.91 56932.32 88888.00 2017-01-01 14:57:15.404 001 11318.59 14.81 56932.40 88888.00 2017-01-01 14:57:15.904 001 11318.49 14.87 56932.49 88888.00 2017-01-01 14:57:16.404 001 11318.50 14.96 56932.59 88888.00 2017-01-01 14:57:16.904 001 11318.50 14.85 56932.70 88888.00 2017-01-01 14:57:17.404 001 11318.43 14.83 56932.83 88888.00 2017-01-01 14:57:17.904 001 11318.35 14.75 56932.91 88888.00 2017-01-01 14:57:18.404 001 11318.40 14.72 56933.01 88888.00 2017-01-01 14:57:18.904 001 11318.40 14.76 56933.10 88888.00 2017-01-01 14:57:19.404 001 11318.36 14.83 56933.21 88888.00 2017-01-01 14:57:19.904 001 11318.33 14.84 56933.28 88888.00 2017-01-01 14:57:20.404 001 11318.27 14.78 56933.37 88888.00 2017-01-01 14:57:20.904 001 11318.23 14.78 56933.47 88888.00 2017-01-01 14:57:21.404 001 11318.23 14.83 56933.55 88888.00 2017-01-01 14:57:21.904 001 11318.17 14.72 56933.64 88888.00 2017-01-01 14:57:22.404 001 11318.08 14.68 56933.59 88888.00 2017-01-01 14:57:22.904 001 11318.03 14.67 56933.55 88888.00 2017-01-01 14:57:23.404 001 11318.03 14.70 56933.64 88888.00 2017-01-01 14:57:23.904 001 11318.01 14.63 56933.68 88888.00 2017-01-01 14:57:24.404 001 11317.92 14.62 56933.72 88888.00 2017-01-01 14:57:24.904 001 11317.92 14.64 56933.68 88888.00 2017-01-01 14:57:25.404 001 11317.92 14.65 56933.67 88888.00 2017-01-01 14:57:25.904 001 11317.78 14.61 56933.65 88888.00 2017-01-01 14:57:26.404 001 11317.68 14.67 56933.67 88888.00 2017-01-01 14:57:26.904 001 11317.72 14.64 56933.66 88888.00 2017-01-01 14:57:27.404 001 11317.66 14.58 56933.65 88888.00 2017-01-01 14:57:27.904 001 11317.67 14.56 56933.61 88888.00 2017-01-01 14:57:28.404 001 11317.71 14.53 56933.61 88888.00 2017-01-01 14:57:28.904 001 11317.64 14.51 56933.60 88888.00 2017-01-01 14:57:29.404 001 11317.58 14.51 56933.59 88888.00 2017-01-01 14:57:29.904 001 11317.61 14.54 56933.59 88888.00 2017-01-01 14:57:30.404 001 11317.58 14.51 56933.60 88888.00 2017-01-01 14:57:30.904 001 11317.51 14.55 56933.60 88888.00 2017-01-01 14:57:31.404 001 11317.50 14.51 56933.60 88888.00 2017-01-01 14:57:31.904 001 11317.45 14.49 56933.58 88888.00 2017-01-01 14:57:32.404 001 11317.42 14.53 56933.58 88888.00 2017-01-01 14:57:32.904 001 11317.40 14.48 56933.52 88888.00 2017-01-01 14:57:33.404 001 11317.42 14.36 56933.46 88888.00 2017-01-01 14:57:33.904 001 11317.36 14.36 56933.45 88888.00 2017-01-01 14:57:34.404 001 11317.26 14.38 56933.45 88888.00 2017-01-01 14:57:34.904 001 11317.26 14.42 56933.43 88888.00 2017-01-01 14:57:35.404 001 11317.25 14.36 56933.40 88888.00 2017-01-01 14:57:35.904 001 11317.20 14.38 56933.43 88888.00 2017-01-01 14:57:36.405 001 11317.19 14.40 56933.41 88888.00 2017-01-01 14:57:36.905 001 11317.23 14.40 56933.35 88888.00 2017-01-01 14:57:37.405 001 11317.17 14.40 56933.33 88888.00 2017-01-01 14:57:37.905 001 11317.17 14.41 56933.34 88888.00 2017-01-01 14:57:38.405 001 11317.19 14.40 56933.33 88888.00 2017-01-01 14:57:38.905 001 11317.09 14.37 56933.32 88888.00 2017-01-01 14:57:39.405 001 11317.06 14.41 56933.35 88888.00 2017-01-01 14:57:39.905 001 11317.12 14.47 56933.30 88888.00 2017-01-01 14:57:40.405 001 11317.10 14.45 56933.32 88888.00 2017-01-01 14:57:40.905 001 11317.06 14.44 56933.39 88888.00 2017-01-01 14:57:41.405 001 11317.09 14.51 56933.40 88888.00 2017-01-01 14:57:41.905 001 11317.11 14.49 56933.48 88888.00 2017-01-01 14:57:42.405 001 11317.08 14.49 56933.55 88888.00 2017-01-01 14:57:42.905 001 11317.13 14.45 56933.61 88888.00 2017-01-01 14:57:43.405 001 11317.09 14.54 56933.65 88888.00 2017-01-01 14:57:43.905 001 11317.01 14.55 56933.66 88888.00 2017-01-01 14:57:44.405 001 11317.03 14.58 56933.73 88888.00 2017-01-01 14:57:44.905 001 11317.02 14.51 56933.77 88888.00 2017-01-01 14:57:45.405 001 11316.92 14.45 56933.86 88888.00 2017-01-01 14:57:45.905 001 11316.84 14.51 56933.92 88888.00 2017-01-01 14:57:46.405 001 11316.89 14.48 56933.93 88888.00 2017-01-01 14:57:46.905 001 11316.84 14.53 56933.98 88888.00 2017-01-01 14:57:47.405 001 11316.75 14.51 56934.06 88888.00 2017-01-01 14:57:47.905 001 11316.73 14.54 56934.11 88888.00 2017-01-01 14:57:48.405 001 11316.74 14.48 56934.10 88888.00 2017-01-01 14:57:48.905 001 11316.63 14.49 56934.11 88888.00 2017-01-01 14:57:49.405 001 11316.57 14.53 56934.06 88888.00 2017-01-01 14:57:49.905 001 11316.56 14.55 56934.01 88888.00 2017-01-01 14:57:50.405 001 11316.56 14.54 56933.98 88888.00 2017-01-01 14:57:50.905 001 11316.50 14.50 56933.98 88888.00 2017-01-01 14:57:51.405 001 11316.53 14.60 56933.94 88888.00 2017-01-01 14:57:51.905 001 11316.48 14.55 56933.94 88888.00 2017-01-01 14:57:52.405 001 11316.45 14.44 56933.94 88888.00 2017-01-01 14:57:52.905 001 11316.46 14.40 56933.87 88888.00 2017-01-01 14:57:53.405 001 11316.45 14.33 56933.87 88888.00 2017-01-01 14:57:53.905 001 11316.39 14.30 56933.86 88888.00 2017-01-01 14:57:54.405 001 11316.35 14.37 56933.81 88888.00 2017-01-01 14:57:54.905 001 11316.32 14.35 56933.79 88888.00 2017-01-01 14:57:55.405 001 11316.28 14.37 56933.73 88888.00 2017-01-01 14:57:55.905 001 11316.29 14.35 56933.68 88888.00 2017-01-01 14:57:56.405 001 11316.32 14.37 56933.60 88888.00 2017-01-01 14:57:56.905 001 11316.24 14.38 56933.64 88888.00 2017-01-01 14:57:57.405 001 11316.18 14.43 56933.64 88888.00 2017-01-01 14:57:57.905 001 11316.22 14.49 56933.60 88888.00 2017-01-01 14:57:58.405 001 11316.25 14.42 56933.64 88888.00 2017-01-01 14:57:58.905 001 11316.18 14.47 56933.61 88888.00 2017-01-01 14:57:59.405 001 11316.18 14.58 56933.66 88888.00 2017-01-01 14:57:59.905 001 11316.19 14.67 56933.66 88888.00 2017-01-01 14:58:00.405 001 11316.11 14.63 56933.67 88888.00 2017-01-01 14:58:00.905 001 11316.14 14.62 56933.62 88888.00 2017-01-01 14:58:01.405 001 11316.17 14.56 56933.61 88888.00 2017-01-01 14:58:01.905 001 11316.05 14.51 56933.64 88888.00 2017-01-01 14:58:02.405 001 11316.03 14.56 56933.56 88888.00 2017-01-01 14:58:02.905 001 11316.06 14.61 56933.54 88888.00 2017-01-01 14:58:03.405 001 11316.07 14.63 56933.47 88888.00 2017-01-01 14:58:03.905 001 11316.03 14.90 56933.42 88888.00 2017-01-01 14:58:04.405 001 11316.05 14.87 56933.40 88888.00 2017-01-01 14:58:04.905 001 11316.06 14.65 56933.39 88888.00 2017-01-01 14:58:05.405 001 11316.00 14.67 56933.32 88888.00 2017-01-01 14:58:05.905 001 11316.03 14.70 56933.24 88888.00 2017-01-01 14:58:06.405 001 11316.08 14.79 56933.22 88888.00 2017-01-01 14:58:06.905 001 11316.01 14.81 56933.10 88888.00 2017-01-01 14:58:07.405 001 11316.05 14.81 56933.04 88888.00 2017-01-01 14:58:07.905 001 11316.10 14.81 56932.97 88888.00 2017-01-01 14:58:08.405 001 11316.06 14.76 56932.91 88888.00 2017-01-01 14:58:08.905 001 11316.03 14.77 56932.85 88888.00 2017-01-01 14:58:09.405 001 11316.10 14.87 56932.79 88888.00 2017-01-01 14:58:09.905 001 11316.14 14.88 56932.77 88888.00 2017-01-01 14:58:10.405 001 11316.19 14.95 56932.66 88888.00 2017-01-01 14:58:10.905 001 11316.27 14.91 56932.63 88888.00 2017-01-01 14:58:11.405 001 11316.32 15.03 56932.60 88888.00 2017-01-01 14:58:11.905 001 11316.29 15.04 56932.63 88888.00 2017-01-01 14:58:12.405 001 11316.34 15.09 56932.63 88888.00 2017-01-01 14:58:12.905 001 11316.43 15.08 56932.59 88888.00 2017-01-01 14:58:13.405 001 11316.43 15.05 56932.58 88888.00 2017-01-01 14:58:13.905 001 11316.45 15.11 56932.57 88888.00 2017-01-01 14:58:14.405 001 11316.47 15.12 56932.57 88888.00 2017-01-01 14:58:14.905 001 11316.52 15.09 56932.52 88888.00 2017-01-01 14:58:15.405 001 11316.52 15.11 56932.52 88888.00 2017-01-01 14:58:15.905 001 11316.56 15.05 56932.49 88888.00 2017-01-01 14:58:16.405 001 11316.64 15.05 56932.43 88888.00 2017-01-01 14:58:16.905 001 11316.66 15.13 56932.33 88888.00 2017-01-01 14:58:17.405 001 11316.73 15.15 56932.27 88888.00 2017-01-01 14:58:17.905 001 11316.81 15.10 56932.26 88888.00 2017-01-01 14:58:18.405 001 11316.78 15.12 56932.20 88888.00 2017-01-01 14:58:18.905 001 11316.77 15.11 56932.14 88888.00 2017-01-01 14:58:19.405 001 11316.82 15.10 56932.08 88888.00 2017-01-01 14:58:19.905 001 11316.83 15.09 56931.99 88888.00 2017-01-01 14:58:20.405 001 11316.81 15.05 56931.89 88888.00 2017-01-01 14:58:20.905 001 11316.83 15.09 56931.85 88888.00 2017-01-01 14:58:21.405 001 11316.91 15.10 56931.87 88888.00 2017-01-01 14:58:21.905 001 11316.87 15.05 56931.92 88888.00 2017-01-01 14:58:22.405 001 11316.91 15.06 56931.91 88888.00 2017-01-01 14:58:22.905 001 11316.97 15.04 56931.83 88888.00 2017-01-01 14:58:23.405 001 11316.96 15.11 56931.86 88888.00 2017-01-01 14:58:23.905 001 11317.01 15.15 56931.87 88888.00 2017-01-01 14:58:24.405 001 11317.09 15.16 56931.79 88888.00 2017-01-01 14:58:24.905 001 11317.04 15.28 56931.79 88888.00 2017-01-01 14:58:25.405 001 11317.03 15.32 56931.80 88888.00 2017-01-01 14:58:25.905 001 11317.13 15.30 56931.79 88888.00 2017-01-01 14:58:26.405 001 11317.15 15.33 56931.73 88888.00 2017-01-01 14:58:26.905 001 11317.13 15.36 56931.73 88888.00 2017-01-01 14:58:27.405 001 11317.23 15.40 56931.72 88888.00 2017-01-01 14:58:27.905 001 11317.29 15.38 56931.69 88888.00 2017-01-01 14:58:28.405 001 11317.26 15.39 56931.68 88888.00 2017-01-01 14:58:28.905 001 11317.36 15.38 56931.66 88888.00 2017-01-01 14:58:29.405 001 11317.42 15.37 56931.69 88888.00 2017-01-01 14:58:29.905 001 11317.42 15.43 56931.70 88888.00 2017-01-01 14:58:30.405 001 11317.43 15.50 56931.69 88888.00 2017-01-01 14:58:30.905 001 11317.46 15.51 56931.63 88888.00 2017-01-01 14:58:31.405 001 11317.51 15.46 56931.68 88888.00 2017-01-01 14:58:31.905 001 11317.50 15.50 56931.73 88888.00 2017-01-01 14:58:32.405 001 11317.54 15.63 56931.69 88888.00 2017-01-01 14:58:32.905 001 11317.60 15.62 56931.76 88888.00 2017-01-01 14:58:33.405 001 11317.57 15.57 56931.79 88888.00 2017-01-01 14:58:33.905 001 11317.58 15.62 56931.78 88888.00 2017-01-01 14:58:34.405 001 11317.59 15.62 56931.73 88888.00 2017-01-01 14:58:34.905 001 11317.64 15.62 56931.69 88888.00 2017-01-01 14:58:35.405 001 11317.68 15.65 56931.74 88888.00 2017-01-01 14:58:35.905 001 11317.71 15.64 56931.70 88888.00 2017-01-01 14:58:36.405 001 11317.71 15.69 56931.70 88888.00 2017-01-01 14:58:36.905 001 11317.71 15.71 56931.72 88888.00 2017-01-01 14:58:37.405 001 11317.73 15.73 56931.70 88888.00 2017-01-01 14:58:37.905 001 11317.72 15.76 56931.65 88888.00 2017-01-01 14:58:38.405 001 11317.72 15.76 56931.60 88888.00 2017-01-01 14:58:38.905 001 11317.73 15.77 56931.63 88888.00 2017-01-01 14:58:39.405 001 11317.75 15.83 56931.69 88888.00 2017-01-01 14:58:39.905 001 11317.67 15.90 56931.67 88888.00 2017-01-01 14:58:40.405 001 11317.65 15.96 56931.67 88888.00 2017-01-01 14:58:40.905 001 11317.73 15.99 56931.75 88888.00 2017-01-01 14:58:41.405 001 11317.71 16.04 56931.82 88888.00 2017-01-01 14:58:41.905 001 11317.64 15.98 56931.85 88888.00 2017-01-01 14:58:42.405 001 11317.67 16.01 56931.86 88888.00 2017-01-01 14:58:42.905 001 11317.65 16.12 56931.83 88888.00 2017-01-01 14:58:43.405 001 11317.57 16.24 56931.86 88888.00 2017-01-01 14:58:43.905 001 11317.53 16.30 56931.88 88888.00 2017-01-01 14:58:44.405 001 11317.50 16.25 56931.89 88888.00 2017-01-01 14:58:44.905 001 11317.42 16.25 56931.87 88888.00 2017-01-01 14:58:45.405 001 11317.37 16.28 56931.87 88888.00 2017-01-01 14:58:45.905 001 11317.39 16.24 56931.83 88888.00 2017-01-01 14:58:46.405 001 11317.32 16.23 56931.78 88888.00 2017-01-01 14:58:46.905 001 11317.29 16.28 56931.73 88888.00 2017-01-01 14:58:47.405 001 11317.26 16.23 56931.66 88888.00 2017-01-01 14:58:47.905 001 11317.24 16.23 56931.55 88888.00 2017-01-01 14:58:48.405 001 11317.22 16.24 56931.40 88888.00 2017-01-01 14:58:48.905 001 11317.25 16.33 56931.25 88888.00 2017-01-01 14:58:49.405 001 11317.29 16.45 56931.12 88888.00 2017-01-01 14:58:49.905 001 11317.24 16.41 56930.97 88888.00 2017-01-01 14:58:50.405 001 11317.35 16.38 56930.82 88888.00 2017-01-01 14:58:50.905 001 11317.53 16.40 56930.65 88888.00 2017-01-01 14:58:51.405 001 11317.61 16.44 56930.44 88888.00 2017-01-01 14:58:51.905 001 11317.64 16.46 56930.24 88888.00 2017-01-01 14:58:52.405 001 11317.77 16.58 56930.06 88888.00 2017-01-01 14:58:52.905 001 11317.89 16.55 56929.89 88888.00 2017-01-01 14:58:53.405 001 11318.02 16.62 56929.71 88888.00 2017-01-01 14:58:53.905 001 11318.20 16.67 56929.58 88888.00 2017-01-01 14:58:54.405 001 11318.41 16.72 56929.45 88888.00 2017-01-01 14:58:54.905 001 11318.48 16.76 56929.36 88888.00 2017-01-01 14:58:55.405 001 11318.64 16.85 56929.31 88888.00 2017-01-01 14:58:55.905 001 11318.88 16.82 56929.24 88888.00 2017-01-01 14:58:56.405 001 11318.99 16.88 56929.16 88888.00 2017-01-01 14:58:56.905 001 11319.13 16.89 56929.12 88888.00 2017-01-01 14:58:57.405 001 11319.37 16.89 56929.23 88888.00 2017-01-01 14:58:57.905 001 11319.49 17.14 56929.23 88888.00 2017-01-01 14:58:58.405 001 11319.63 17.13 56929.28 88888.00 2017-01-01 14:58:58.905 001 11319.81 17.13 56929.34 88888.00 2017-01-01 14:58:59.405 001 11319.97 17.17 56929.38 88888.00 2017-01-01 14:58:59.905 001 11320.07 17.07 56929.45 88888.00 2017-01-01 14:59:00.405 001 11320.17 17.17 56929.55 88888.00 2017-01-01 14:59:00.905 001 11320.30 17.20 56929.65 88888.00 2017-01-01 14:59:01.405 001 11320.39 17.13 56929.74 88888.00 2017-01-01 14:59:01.905 001 11320.48 17.34 56929.84 88888.00 2017-01-01 14:59:02.405 001 11320.60 17.26 56929.92 88888.00 2017-01-01 14:59:02.905 001 11320.72 17.15 56929.99 88888.00 2017-01-01 14:59:03.405 001 11320.73 17.19 56930.06 88888.00 2017-01-01 14:59:03.905 001 11320.84 17.19 56930.13 88888.00 2017-01-01 14:59:04.405 001 11320.93 17.17 56930.21 88888.00 2017-01-01 14:59:04.905 001 11320.93 17.21 56930.27 88888.00 2017-01-01 14:59:05.405 001 11321.01 17.25 56930.40 88888.00 2017-01-01 14:59:05.905 001 11321.08 17.20 56930.41 88888.00 2017-01-01 14:59:06.405 001 11321.05 17.15 56930.51 88888.00 2017-01-01 14:59:06.905 001 11321.06 17.17 56930.59 88888.00 2017-01-01 14:59:07.405 001 11321.08 17.17 56930.67 88888.00 2017-01-01 14:59:07.905 001 11321.05 17.21 56930.72 88888.00 2017-01-01 14:59:08.405 001 11321.01 17.30 56930.77 88888.00 2017-01-01 14:59:08.905 001 11321.05 17.33 56930.82 88888.00 2017-01-01 14:59:09.405 001 11321.08 17.34 56930.85 88888.00 2017-01-01 14:59:09.905 001 11321.12 17.36 56930.95 88888.00 2017-01-01 14:59:10.405 001 11321.15 17.40 56930.97 88888.00 2017-01-01 14:59:10.905 001 11321.16 17.40 56931.02 88888.00 2017-01-01 14:59:11.405 001 11321.15 17.36 56931.09 88888.00 2017-01-01 14:59:11.905 001 11321.19 17.37 56931.11 88888.00 2017-01-01 14:59:12.405 001 11321.20 17.39 56931.10 88888.00 2017-01-01 14:59:12.905 001 11321.22 17.42 56931.11 88888.00 2017-01-01 14:59:13.405 001 11321.23 17.48 56931.18 88888.00 2017-01-01 14:59:13.905 001 11321.29 17.49 56931.22 88888.00 2017-01-01 14:59:14.405 001 11321.29 17.56 56931.27 88888.00 2017-01-01 14:59:14.905 001 11321.33 17.60 56931.29 88888.00 2017-01-01 14:59:15.405 001 11321.39 17.57 56931.37 88888.00 2017-01-01 14:59:15.905 001 11321.42 17.63 56931.50 88888.00 2017-01-01 14:59:16.405 001 11321.42 17.76 56931.55 88888.00 2017-01-01 14:59:16.905 001 11321.46 17.70 56931.65 88888.00 2017-01-01 14:59:17.405 001 11321.48 17.68 56931.70 88888.00 2017-01-01 14:59:17.905 001 11321.41 17.73 56931.76 88888.00 2017-01-01 14:59:18.405 001 11321.42 17.77 56931.83 88888.00 2017-01-01 14:59:18.905 001 11321.48 17.74 56931.92 88888.00 2017-01-01 14:59:19.405 001 11321.46 17.74 56931.94 88888.00 2017-01-01 14:59:19.905 001 11321.47 17.88 56931.94 88888.00 2017-01-01 14:59:20.405 001 11321.53 17.91 56931.99 88888.00 2017-01-01 14:59:20.905 001 11321.61 17.77 56931.98 88888.00 2017-01-01 14:59:21.405 001 11321.64 17.82 56932.01 88888.00 2017-01-01 14:59:21.905 001 11321.67 17.89 56932.02 88888.00 2017-01-01 14:59:22.405 001 11321.80 17.94 56932.06 88888.00 2017-01-01 14:59:22.905 001 11321.77 17.97 56932.13 88888.00 2017-01-01 14:59:23.405 001 11321.78 18.11 56932.15 88888.00 2017-01-01 14:59:23.905 001 11321.84 18.31 56932.15 88888.00 2017-01-01 14:59:24.405 001 11321.90 18.24 56932.17 88888.00 2017-01-01 14:59:24.905 001 11321.97 18.24 56932.26 88888.00 2017-01-01 14:59:25.405 001 11322.06 18.34 56932.24 88888.00 2017-01-01 14:59:25.905 001 11322.10 18.29 56932.27 88888.00 2017-01-01 14:59:26.405 001 11322.16 18.25 56932.37 88888.00 2017-01-01 14:59:26.905 001 11322.25 18.17 56932.49 88888.00 2017-01-01 14:59:27.405 001 11322.30 18.17 56932.56 88888.00 2017-01-01 14:59:27.905 001 11322.31 18.24 56932.64 88888.00 2017-01-01 14:59:28.405 001 11322.34 18.24 56932.75 88888.00 2017-01-01 14:59:28.905 001 11322.39 18.29 56932.84 88888.00 2017-01-01 14:59:29.405 001 11322.39 18.24 56932.97 88888.00 2017-01-01 14:59:29.905 001 11322.38 18.23 56933.13 88888.00 2017-01-01 14:59:30.405 001 11322.40 18.21 56933.28 88888.00 2017-01-01 14:59:30.905 001 11322.41 18.19 56933.39 88888.00 2017-01-01 14:59:31.405 001 11322.39 18.17 56933.43 88888.00 2017-01-01 14:59:31.905 001 11322.33 18.18 56933.53 88888.00 2017-01-01 14:59:32.405 001 11322.31 18.15 56933.62 88888.00 2017-01-01 14:59:32.905 001 11322.32 18.14 56933.73 88888.00 2017-01-01 14:59:33.405 001 11322.27 18.16 56933.86 88888.00 2017-01-01 14:59:33.905 001 11322.27 18.15 56933.97 88888.00 2017-01-01 14:59:34.405 001 11322.20 18.07 56934.05 88888.00 2017-01-01 14:59:34.905 001 11322.18 18.09 56934.12 88888.00 2017-01-01 14:59:35.405 001 11322.22 18.07 56934.17 88888.00 2017-01-01 14:59:35.905 001 11322.17 18.16 56934.19 88888.00 2017-01-01 14:59:36.405 001 11322.15 18.19 56934.31 88888.00 2017-01-01 14:59:36.905 001 11322.15 18.15 56934.43 88888.00 2017-01-01 14:59:37.405 001 11322.16 18.19 56934.48 88888.00 2017-01-01 14:59:37.905 001 11322.10 18.19 56934.54 88888.00 2017-01-01 14:59:38.405 001 11322.15 18.18 56934.59 88888.00 2017-01-01 14:59:38.905 001 11322.17 18.18 56934.58 88888.00 2017-01-01 14:59:39.405 001 11322.12 18.16 56934.65 88888.00 2017-01-01 14:59:39.905 001 11322.15 18.18 56934.77 88888.00 2017-01-01 14:59:40.405 001 11322.19 18.15 56934.81 88888.00 2017-01-01 14:59:40.905 001 11322.19 18.11 56934.81 88888.00 2017-01-01 14:59:41.405 001 11322.18 18.09 56934.90 88888.00 2017-01-01 14:59:41.905 001 11322.20 18.14 56935.01 88888.00 2017-01-01 14:59:42.405 001 11322.19 18.08 56935.04 88888.00 2017-01-01 14:59:42.905 001 11322.15 18.08 56935.07 88888.00 2017-01-01 14:59:43.405 001 11322.16 18.12 56935.09 88888.00 2017-01-01 14:59:43.905 001 11322.12 18.09 56935.09 88888.00 2017-01-01 14:59:44.405 001 11322.08 18.14 56935.19 88888.00 2017-01-01 14:59:44.905 001 11322.11 18.12 56935.20 88888.00 2017-01-01 14:59:45.405 001 11322.16 18.14 56935.22 88888.00 2017-01-01 14:59:45.905 001 11322.17 18.16 56935.23 88888.00 2017-01-01 14:59:46.405 001 11322.19 18.21 56935.29 88888.00 2017-01-01 14:59:46.905 001 11322.24 18.22 56935.35 88888.00 2017-01-01 14:59:47.405 001 11322.22 18.23 56935.41 88888.00 2017-01-01 14:59:47.905 001 11322.17 18.29 56935.53 88888.00 2017-01-01 14:59:48.405 001 11322.24 18.29 56935.55 88888.00 2017-01-01 14:59:48.905 001 11322.19 18.34 56935.63 88888.00 2017-01-01 14:59:49.405 001 11322.19 18.38 56935.74 88888.00 2017-01-01 14:59:49.905 001 11322.17 18.49 56935.85 88888.00 2017-01-01 14:59:50.405 001 11322.19 18.52 56936.03 88888.00 2017-01-01 14:59:50.905 001 11322.13 18.49 56936.15 88888.00 2017-01-01 14:59:51.405 001 11322.15 18.58 56936.28 88888.00 2017-01-01 14:59:51.905 001 11322.20 18.65 56936.38 88888.00 2017-01-01 14:59:52.405 001 11322.18 18.78 56936.57 88888.00 2017-01-01 14:59:52.905 001 11322.15 18.82 56936.71 88888.00 2017-01-01 14:59:53.405 001 11322.12 18.76 56936.89 88888.00 2017-01-01 14:59:53.905 001 11322.05 18.80 56937.02 88888.00 2017-01-01 14:59:54.405 001 11321.99 18.83 56937.08 88888.00 2017-01-01 14:59:54.905 001 11321.99 18.85 56937.18 88888.00 2017-01-01 14:59:55.405 001 11321.98 18.86 56937.30 88888.00 2017-01-01 14:59:55.905 001 11321.88 18.89 56937.39 88888.00 2017-01-01 14:59:56.406 001 11321.85 18.86 56937.52 88888.00 2017-01-01 14:59:56.906 001 11321.87 18.85 56937.60 88888.00 2017-01-01 14:59:57.406 001 11321.80 18.82 56937.67 88888.00 2017-01-01 14:59:57.906 001 11321.75 18.83 56937.73 88888.00 2017-01-01 14:59:58.406 001 11321.70 18.85 56937.82 88888.00 2017-01-01 14:59:58.906 001 11321.74 18.92 56937.92 88888.00 2017-01-01 14:59:59.406 001 11321.68 18.93 56938.03 88888.00 2017-01-01 14:59:59.906 001 11321.67 18.96 56938.14 88888.00 2017-01-01 15:00:00.406 001 11321.63 18.97 56938.25 88888.00 2017-01-01 15:00:00.906 001 11321.53 18.96 56938.31 88888.00 2017-01-01 15:00:01.406 001 11321.52 19.00 56938.40 88888.00 2017-01-01 15:00:01.906 001 11321.53 19.09 56938.50 88888.00 2017-01-01 15:00:02.406 001 11321.46 19.10 56938.61 88888.00 2017-01-01 15:00:02.906 001 11321.42 19.17 56938.75 88888.00 2017-01-01 15:00:03.406 001 11321.46 19.20 56938.81 88888.00 2017-01-01 15:00:03.906 001 11321.46 19.20 56938.97 88888.00 2017-01-01 15:00:04.406 001 11321.43 19.27 56939.07 88888.00 2017-01-01 15:00:04.906 001 11321.46 19.34 56939.17 88888.00 2017-01-01 15:00:05.406 001 11321.40 19.37 56939.24 88888.00 2017-01-01 15:00:05.906 001 11321.32 19.40 56939.27 88888.00 2017-01-01 15:00:06.406 001 11321.27 19.40 56939.39 88888.00 2017-01-01 15:00:06.906 001 11321.27 19.43 56939.44 88888.00 2017-01-01 15:00:07.406 001 11321.23 19.45 56939.56 88888.00 2017-01-01 15:00:07.906 001 11321.14 19.60 56939.62 88888.00 2017-01-01 15:00:08.406 001 11321.15 19.74 56939.65 88888.00 2017-01-01 15:00:08.906 001 11321.11 19.75 56939.76 88888.00 2017-01-01 15:00:09.406 001 11321.01 19.60 56939.81 88888.00 2017-01-01 15:00:09.906 001 11321.02 19.59 56939.93 88888.00 2017-01-01 15:00:10.406 001 11321.05 19.53 56940.02 88888.00 2017-01-01 15:00:10.906 001 11320.99 19.53 56940.13 88888.00 2017-01-01 15:00:11.406 001 11320.93 19.57 56940.17 88888.00 2017-01-01 15:00:11.906 001 11320.86 19.58 56940.26 88888.00 2017-01-01 15:00:12.406 001 11320.79 19.65 56940.34 88888.00 2017-01-01 15:00:12.906 001 11320.74 19.67 56940.42 88888.00 2017-01-01 15:00:13.406 001 11320.71 19.65 56940.52 88888.00 2017-01-01 15:00:13.906 001 11320.62 19.72 56940.64 88888.00 2017-01-01 15:00:14.406 001 11320.56 19.71 56940.68 88888.00 2017-01-01 15:00:14.906 001 11320.48 19.74 56940.72 88888.00 2017-01-01 15:00:15.406 001 11320.32 19.77 56940.75 88888.00 2017-01-01 15:00:15.906 001 11320.24 19.75 56940.78 88888.00 2017-01-01 15:00:16.406 001 11320.18 19.71 56940.83 88888.00 2017-01-01 15:00:16.906 001 11320.07 19.70 56940.88 88888.00 2017-01-01 15:00:17.406 001 11319.95 19.71 56940.91 88888.00 2017-01-01 15:00:17.906 001 11319.86 19.71 56940.96 88888.00 2017-01-01 15:00:18.406 001 11319.80 19.70 56940.98 88888.00 2017-01-01 15:00:18.906 001 11319.72 19.74 56941.05 88888.00 2017-01-01 15:00:19.406 001 11319.66 19.72 56941.03 88888.00 2017-01-01 15:00:19.906 001 11319.65 19.75 56940.99 88888.00 2017-01-01 15:00:20.406 001 11319.53 19.77 56940.99 88888.00 2017-01-01 15:00:20.906 001 11319.47 19.81 56941.01 88888.00 2017-01-01 15:00:21.406 001 11319.48 19.80 56941.00 88888.00 2017-01-01 15:00:21.906 001 11319.41 19.80 56940.94 88888.00 2017-01-01 15:00:22.406 001 11319.27 19.84 56940.94 88888.00 2017-01-01 15:00:22.906 001 11319.19 19.87 56940.88 88888.00 2017-01-01 15:00:23.406 001 11319.18 19.89 56940.81 88888.00 2017-01-01 15:00:23.906 001 11319.09 19.85 56940.70 88888.00 2017-01-01 15:00:24.406 001 11318.99 19.84 56940.62 88888.00 2017-01-01 15:00:24.906 001 11318.98 19.87 56940.59 88888.00 2017-01-01 15:00:25.406 001 11318.93 19.84 56940.52 88888.00 2017-01-01 15:00:25.906 001 11318.85 19.92 56940.38 88888.00 2017-01-01 15:00:26.406 001 11318.81 19.95 56940.27 88888.00 2017-01-01 15:00:26.906 001 11318.74 19.93 56940.22 88888.00 2017-01-01 15:00:27.406 001 11318.70 19.96 56940.13 88888.00 2017-01-01 15:00:27.906 001 11318.75 20.00 56940.07 88888.00 2017-01-01 15:00:28.406 001 11318.74 19.99 56939.97 88888.00 2017-01-01 15:00:28.906 001 11318.68 19.98 56939.89 88888.00 2017-01-01 15:00:29.406 001 11318.64 20.11 56939.79 88888.00 2017-01-01 15:00:29.906 001 11318.67 20.22 56939.66 88888.00 2017-01-01 15:00:30.406 001 11318.65 20.36 56939.63 88888.00 2017-01-01 15:00:30.906 001 11318.62 20.41 56939.58 88888.00 2017-01-01 15:00:31.406 001 11318.61 20.38 56939.53 88888.00 2017-01-01 15:00:31.906 001 11318.56 20.36 56939.44 88888.00 2017-01-01 15:00:32.406 001 11318.57 20.46 56939.37 88888.00 2017-01-01 15:00:32.906 001 11318.61 20.40 56939.38 88888.00 2017-01-01 15:00:33.406 001 11318.59 20.40 56939.25 88888.00 2017-01-01 15:00:33.906 001 11318.55 20.47 56939.24 88888.00 2017-01-01 15:00:34.406 001 11318.56 20.47 56939.27 88888.00 2017-01-01 15:00:34.906 001 11318.62 20.54 56939.32 88888.00 2017-01-01 15:00:35.406 001 11318.61 20.56 56939.31 88888.00 2017-01-01 15:00:35.906 001 11318.65 20.61 56939.30 88888.00 2017-01-01 15:00:36.406 001 11318.68 20.66 56939.32 88888.00 2017-01-01 15:00:36.906 001 11318.64 20.67 56939.36 88888.00 2017-01-01 15:00:37.406 001 11318.69 20.72 56939.32 88888.00 2017-01-01 15:00:37.906 001 11318.79 20.70 56939.27 88888.00 2017-01-01 15:00:38.406 001 11318.82 20.70 56939.27 88888.00 2017-01-01 15:00:38.906 001 11318.82 20.73 56939.17 88888.00 2017-01-01 15:00:39.406 001 11318.89 20.84 56939.11 88888.00 2017-01-01 15:00:39.906 001 11318.91 20.95 56939.13 88888.00 2017-01-01 15:00:40.406 001 11318.90 20.95 56939.14 88888.00 2017-01-01 15:00:40.906 001 11318.93 20.97 56939.23 88888.00 2017-01-01 15:00:41.406 001 11318.91 21.02 56939.25 88888.00 2017-01-01 15:00:41.906 001 11318.88 21.06 56939.24 88888.00 2017-01-01 15:00:42.406 001 11318.88 21.13 56939.31 88888.00 2017-01-01 15:00:42.906 001 11318.96 21.13 56939.33 88888.00 2017-01-01 15:00:43.406 001 11318.95 21.16 56939.32 88888.00 2017-01-01 15:00:43.906 001 11318.93 21.22 56939.29 88888.00 2017-01-01 15:00:44.406 001 11318.98 21.34 56939.27 88888.00 2017-01-01 15:00:44.906 001 11318.95 21.35 56939.21 88888.00 2017-01-01 15:00:45.406 001 11318.90 21.30 56939.16 88888.00 2017-01-01 15:00:45.906 001 11318.91 21.29 56939.12 88888.00 2017-01-01 15:00:46.406 001 11318.93 21.25 56939.10 88888.00 2017-01-01 15:00:46.906 001 11318.90 21.31 56939.05 88888.00 2017-01-01 15:00:47.406 001 11318.90 21.45 56938.97 88888.00 2017-01-01 15:00:47.906 001 11318.90 21.44 56938.89 88888.00 2017-01-01 15:00:48.406 001 11318.88 21.38 56938.79 88888.00 2017-01-01 15:00:48.906 001 11318.83 21.40 56938.69 88888.00 2017-01-01 15:00:49.406 001 11318.91 21.44 56938.60 88888.00 2017-01-01 15:00:49.906 001 11318.91 21.47 56938.59 88888.00 2017-01-01 15:00:50.406 001 11318.82 21.43 56938.54 88888.00 2017-01-01 15:00:50.906 001 11318.89 21.54 56938.43 88888.00 2017-01-01 15:00:51.406 001 11318.91 21.54 56938.34 88888.00 2017-01-01 15:00:51.906 001 11318.91 21.47 56938.31 88888.00 2017-01-01 15:00:52.406 001 11318.92 21.52 56938.30 88888.00 2017-01-01 15:00:52.906 001 11318.96 21.50 56938.20 88888.00 2017-01-01 15:00:53.406 001 11318.92 21.44 56938.14 88888.00 2017-01-01 15:00:53.906 001 11318.91 21.31 56938.14 88888.00 2017-01-01 15:00:54.406 001 11318.98 21.29 56938.14 88888.00 2017-01-01 15:00:54.906 001 11318.99 21.29 56938.07 88888.00 2017-01-01 15:00:55.406 001 11318.95 21.31 56938.04 88888.00 2017-01-01 15:00:55.906 001 11318.99 21.32 56938.01 88888.00 2017-01-01 15:00:56.406 001 11319.02 21.30 56937.93 88888.00 2017-01-01 15:00:56.906 001 11318.95 21.37 56937.95 88888.00 2017-01-01 15:00:57.406 001 11318.98 21.43 56937.92 88888.00 2017-01-01 15:00:57.906 001 11318.99 21.54 56937.89 88888.00 2017-01-01 15:00:58.406 001 11318.98 21.75 56937.79 88888.00 2017-01-01 15:00:58.906 001 11319.00 21.71 56937.79 88888.00 2017-01-01 15:00:59.406 001 11319.05 21.57 56937.78 88888.00 2017-01-01 15:00:59.906 001 11318.99 21.63 56937.78 88888.00 2017-01-01 15:01:00.406 001 11318.99 21.77 56937.82 88888.00 2017-01-01 15:01:00.906 001 11319.02 21.89 56937.80 88888.00 2017-01-01 15:01:01.406 001 11318.99 21.91 56937.82 88888.00 2017-01-01 15:01:01.906 001 11318.93 21.89 56937.84 88888.00 2017-01-01 15:01:02.406 001 11318.91 21.92 56937.88 88888.00 2017-01-01 15:01:02.906 001 11318.89 21.88 56937.88 88888.00 2017-01-01 15:01:03.406 001 11318.86 21.91 56937.88 88888.00 2017-01-01 15:01:03.906 001 11318.92 21.99 56937.91 88888.00 2017-01-01 15:01:04.406 001 11318.92 22.12 56937.91 88888.00 2017-01-01 15:01:04.906 001 11318.86 22.17 56937.93 88888.00 2017-01-01 15:01:05.406 001 11318.89 22.26 56937.91 88888.00 2017-01-01 15:01:05.906 001 11318.89 22.27 56937.91 88888.00 2017-01-01 15:01:06.406 001 11318.82 22.25 56937.93 88888.00 2017-01-01 15:01:06.906 001 11318.78 22.31 56937.91 88888.00 2017-01-01 15:01:07.406 001 11318.79 22.45 56937.83 88888.00 2017-01-01 15:01:07.906 001 11318.81 22.46 56937.79 88888.00 2017-01-01 15:01:08.406 001 11318.78 22.56 56937.80 88888.00 2017-01-01 15:01:08.906 001 11318.82 22.56 56937.76 88888.00 2017-01-01 15:01:09.406 001 11318.83 22.56 56937.76 88888.00 2017-01-01 15:01:09.906 001 11318.78 22.65 56937.75 88888.00 2017-01-01 15:01:10.406 001 11318.83 22.68 56937.75 88888.00 2017-01-01 15:01:10.906 001 11318.91 22.68 56937.75 88888.00 2017-01-01 15:01:11.406 001 11318.90 22.78 56937.69 88888.00 2017-01-01 15:01:11.906 001 11318.95 22.84 56937.73 88888.00 2017-01-01 15:01:12.406 001 11319.02 22.88 56937.72 88888.00 2017-01-01 15:01:12.906 001 11319.00 22.93 56937.71 88888.00 2017-01-01 15:01:13.406 001 11319.06 22.99 56937.75 88888.00 2017-01-01 15:01:13.906 001 11319.16 23.02 56937.73 88888.00 2017-01-01 15:01:14.406 001 11319.21 23.13 56937.75 88888.00 2017-01-01 15:01:14.906 001 11319.24 23.14 56937.77 88888.00 2017-01-01 15:01:15.406 001 11319.26 23.21 56937.83 88888.00 2017-01-01 15:01:15.906 001 11319.27 23.19 56937.88 88888.00 2017-01-01 15:01:16.406 001 11319.31 23.22 56937.99 88888.00 2017-01-01 15:01:16.906 001 11319.37 23.33 56938.08 88888.00 2017-01-01 15:01:17.406 001 11319.35 23.40 56938.12 88888.00 2017-01-01 15:01:17.906 001 11319.40 23.32 56938.09 88888.00 2017-01-01 15:01:18.406 001 11319.40 23.26 56938.05 88888.00 2017-01-01 15:01:18.906 001 11319.46 23.34 56938.15 88888.00 2017-01-01 15:01:19.406 001 11319.42 23.34 56938.18 88888.00 2017-01-01 15:01:19.906 001 11319.45 23.54 56938.27 88888.00 2017-01-01 15:01:20.406 001 11319.47 23.45 56938.31 88888.00 2017-01-01 15:01:20.906 001 11319.52 23.34 56938.33 88888.00 2017-01-01 15:01:21.406 001 11319.46 23.35 56938.33 88888.00 2017-01-01 15:01:21.906 001 11319.44 23.39 56938.30 88888.00 2017-01-01 15:01:22.406 001 11319.51 23.40 56938.28 88888.00 2017-01-01 15:01:22.906 001 11319.53 23.43 56938.25 88888.00 2017-01-01 15:01:23.406 001 11319.49 23.43 56938.30 88888.00 2017-01-01 15:01:23.906 001 11319.54 23.43 56938.25 88888.00 2017-01-01 15:01:24.406 001 11319.58 23.46 56938.20 88888.00 2017-01-01 15:01:24.906 001 11319.53 23.45 56938.12 88888.00 2017-01-01 15:01:25.406 001 11319.56 23.39 56938.07 88888.00 2017-01-01 15:01:25.906 001 11319.61 23.35 56938.01 88888.00 2017-01-01 15:01:26.406 001 11319.67 23.39 56937.93 88888.00 2017-01-01 15:01:26.906 001 11319.72 23.36 56937.90 88888.00 2017-01-01 15:01:27.406 001 11319.72 23.36 56937.79 88888.00 2017-01-01 15:01:27.906 001 11319.72 23.40 56937.72 88888.00 2017-01-01 15:01:28.406 001 11319.74 23.40 56937.63 88888.00 2017-01-01 15:01:28.906 001 11319.81 23.40 56937.64 88888.00 2017-01-01 15:01:29.406 001 11319.80 23.40 56937.62 88888.00 2017-01-01 15:01:29.906 001 11319.77 23.47 56937.56 88888.00 2017-01-01 15:01:30.406 001 11319.87 23.46 56937.47 88888.00 2017-01-01 15:01:30.906 001 11319.90 23.46 56937.40 88888.00 2017-01-01 15:01:31.406 001 11319.86 23.53 56937.34 88888.00 2017-01-01 15:01:31.906 001 11319.89 23.52 56937.21 88888.00 2017-01-01 15:01:32.406 001 11319.93 23.51 56937.13 88888.00 2017-01-01 15:01:32.906 001 11319.89 23.55 56937.03 88888.00 2017-01-01 15:01:33.406 001 11319.88 23.47 56936.88 88888.00 2017-01-01 15:01:33.906 001 11319.93 23.49 56936.85 88888.00 2017-01-01 15:01:34.406 001 11319.96 23.46 56936.79 88888.00 2017-01-01 15:01:34.906 001 11319.98 23.53 56936.71 88888.00 2017-01-01 15:01:35.406 001 11320.10 23.67 56936.62 88888.00 2017-01-01 15:01:35.906 001 11320.10 23.65 56936.58 88888.00 2017-01-01 15:01:36.406 001 11320.06 23.59 56936.56 88888.00 2017-01-01 15:01:36.906 001 11320.06 23.61 56936.48 88888.00 2017-01-01 15:01:37.406 001 11320.09 23.70 56936.38 88888.00 2017-01-01 15:01:37.906 001 11320.10 23.79 56936.26 88888.00 2017-01-01 15:01:38.406 001 11320.07 23.87 56936.17 88888.00 2017-01-01 15:01:38.906 001 11320.09 23.83 56936.05 88888.00 2017-01-01 15:01:39.406 001 11320.07 23.80 56936.02 88888.00 2017-01-01 15:01:39.906 001 11320.10 23.80 56935.97 88888.00 2017-01-01 15:01:40.406 001 11320.16 23.79 56935.85 88888.00 2017-01-01 15:01:40.906 001 11320.15 23.76 56935.76 88888.00 2017-01-01 15:01:41.406 001 11320.18 23.73 56935.72 88888.00 2017-01-01 15:01:41.906 001 11320.21 23.73 56935.65 88888.00 2017-01-01 15:01:42.406 001 11320.20 23.70 56935.58 88888.00 2017-01-01 15:01:42.906 001 11320.20 23.68 56935.59 88888.00 2017-01-01 15:01:43.406 001 11320.27 23.69 56935.49 88888.00 2017-01-01 15:01:43.906 001 11320.29 23.68 56935.45 88888.00 2017-01-01 15:01:44.406 001 11320.24 23.63 56935.42 88888.00 2017-01-01 15:01:44.906 001 11320.23 23.63 56935.39 88888.00 2017-01-01 15:01:45.406 001 11320.27 23.59 56935.35 88888.00 2017-01-01 15:01:45.906 001 11320.28 23.63 56935.28 88888.00 2017-01-01 15:01:46.406 001 11320.29 23.69 56935.21 88888.00 2017-01-01 15:01:46.906 001 11320.36 23.67 56935.17 88888.00 2017-01-01 15:01:47.406 001 11320.37 23.53 56935.16 88888.00 2017-01-01 15:01:47.906 001 11320.29 23.52 56935.10 88888.00 2017-01-01 15:01:48.406 001 11320.32 23.53 56935.07 88888.00 2017-01-01 15:01:48.906 001 11320.37 23.60 56935.04 88888.00 2017-01-01 15:01:49.406 001 11320.35 23.67 56934.97 88888.00 2017-01-01 15:01:49.906 001 11320.39 23.62 56934.93 88888.00 2017-01-01 15:01:50.406 001 11320.39 23.53 56934.83 88888.00 2017-01-01 15:01:50.906 001 11320.39 23.46 56934.76 88888.00 2017-01-01 15:01:51.406 001 11320.38 23.45 56934.69 88888.00 2017-01-01 15:01:51.906 001 11320.41 23.42 56934.64 88888.00 2017-01-01 15:01:52.406 001 11320.39 23.24 56934.57 88888.00 2017-01-01 15:01:52.906 001 11320.42 23.14 56934.59 88888.00 2017-01-01 15:01:53.406 001 11320.45 23.18 56934.59 88888.00 2017-01-01 15:01:53.906 001 11320.46 23.14 56934.50 88888.00 2017-01-01 15:01:54.406 001 11320.45 23.12 56934.46 88888.00 2017-01-01 15:01:54.906 001 11320.49 23.11 56934.42 88888.00 2017-01-01 15:01:55.406 001 11320.51 23.13 56934.35 88888.00 2017-01-01 15:01:55.906 001 11320.52 23.07 56934.24 88888.00 2017-01-01 15:01:56.406 001 11320.53 23.08 56934.16 88888.00 2017-01-01 15:01:56.906 001 11320.64 23.18 56934.13 88888.00 2017-01-01 15:01:57.406 001 11320.64 23.35 56934.04 88888.00 2017-01-01 15:01:57.906 001 11320.64 23.42 56933.99 88888.00 2017-01-01 15:01:58.406 001 11320.76 23.46 56933.95 88888.00 2017-01-01 15:01:58.906 001 11320.78 23.43 56933.88 88888.00 2017-01-01 15:01:59.406 001 11320.81 23.45 56933.81 88888.00 2017-01-01 15:01:59.906 001 11320.85 23.43 56933.82 88888.00 2017-01-01 15:02:00.406 001 11320.88 23.41 56933.87 88888.00 2017-01-01 15:02:00.906 001 11320.86 23.40 56933.84 88888.00 2017-01-01 15:02:01.406 001 11320.91 23.40 56933.84 88888.00 2017-01-01 15:02:01.906 001 11320.93 23.39 56933.88 88888.00 2017-01-01 15:02:02.406 001 11320.92 23.36 56933.92 88888.00 2017-01-01 15:02:02.906 001 11320.90 23.36 56933.92 88888.00 2017-01-01 15:02:03.406 001 11320.91 23.31 56933.93 88888.00 2017-01-01 15:02:03.906 001 11320.87 23.24 56933.94 88888.00 2017-01-01 15:02:04.406 001 11320.85 23.13 56934.01 88888.00 2017-01-01 15:02:04.906 001 11320.84 23.08 56934.03 88888.00 2017-01-01 15:02:05.406 001 11320.84 23.04 56933.98 88888.00 2017-01-01 15:02:05.906 001 11320.77 23.04 56933.97 88888.00 2017-01-01 15:02:06.406 001 11320.78 23.00 56933.93 88888.00 2017-01-01 15:02:06.906 001 11320.76 22.80 56933.93 88888.00 2017-01-01 15:02:07.406 001 11320.71 22.71 56933.91 88888.00 2017-01-01 15:02:07.906 001 11320.67 22.66 56933.87 88888.00 2017-01-01 15:02:08.406 001 11320.66 22.73 56933.78 88888.00 2017-01-01 15:02:08.906 001 11320.64 22.73 56933.69 88888.00 2017-01-01 15:02:09.406 001 11320.66 22.72 56933.67 88888.00 2017-01-01 15:02:09.906 001 11320.67 22.72 56933.55 88888.00 2017-01-01 15:02:10.407 001 11320.69 22.70 56933.49 88888.00 2017-01-01 15:02:10.907 001 11320.64 22.65 56933.49 88888.00 2017-01-01 15:02:11.407 001 11320.70 22.61 56933.42 88888.00 2017-01-01 15:02:11.907 001 11320.72 22.64 56933.41 88888.00 2017-01-01 15:02:12.407 001 11320.63 22.66 56933.40 88888.00 2017-01-01 15:02:12.907 001 11320.65 22.61 56933.47 88888.00 2017-01-01 15:02:13.407 001 11320.66 22.52 56933.47 88888.00 2017-01-01 15:02:13.907 001 11320.57 22.42 56933.52 88888.00 2017-01-01 15:02:14.407 001 11320.55 22.37 56933.52 88888.00 2017-01-01 15:02:14.907 001 11320.52 22.34 56933.56 88888.00 2017-01-01 15:02:15.407 001 11320.46 22.38 56933.60 88888.00 2017-01-01 15:02:15.907 001 11320.39 22.43 56933.65 88888.00 2017-01-01 15:02:16.407 001 11320.39 22.39 56933.74 88888.00 2017-01-01 15:02:16.907 001 11320.34 22.38 56933.78 88888.00 2017-01-01 15:02:17.407 001 11320.20 22.40 56933.86 88888.00 2017-01-01 15:02:17.907 001 11320.18 22.36 56933.86 88888.00 2017-01-01 15:02:18.407 001 11320.09 22.30 56933.90 88888.00 2017-01-01 15:02:18.907 001 11319.95 22.26 56933.90 88888.00 2017-01-01 15:02:19.407 001 11319.87 22.33 56933.94 88888.00 2017-01-01 15:02:19.907 001 11319.77 22.31 56934.03 88888.00 2017-01-01 15:02:20.407 001 11319.62 22.26 56933.97 88888.00 2017-01-01 15:02:20.907 001 11319.52 22.25 56933.92 88888.00 2017-01-01 15:02:21.407 001 11319.46 22.31 56933.87 88888.00 2017-01-01 15:02:21.907 001 11319.33 22.32 56933.85 88888.00 2017-01-01 15:02:22.407 001 11319.19 22.36 56933.82 88888.00 2017-01-01 15:02:22.907 001 11319.13 22.39 56933.82 88888.00 2017-01-01 15:02:23.407 001 11319.07 22.31 56933.77 88888.00 2017-01-01 15:02:23.907 001 11318.99 22.31 56933.66 88888.00 2017-01-01 15:02:24.407 001 11318.98 22.31 56933.62 88888.00 2017-01-01 15:02:24.907 001 11318.91 22.34 56933.54 88888.00 2017-01-01 15:02:25.407 001 11318.81 22.32 56933.49 88888.00 2017-01-01 15:02:25.907 001 11318.81 22.30 56933.45 88888.00 2017-01-01 15:02:26.407 001 11318.78 22.30 56933.33 88888.00 2017-01-01 15:02:26.907 001 11318.76 22.33 56933.26 88888.00 2017-01-01 15:02:27.407 001 11318.72 22.38 56933.20 88888.00 2017-01-01 15:02:27.907 001 11318.71 22.38 56933.14 88888.00 2017-01-01 15:02:28.407 001 11318.75 22.38 56933.03 88888.00 2017-01-01 15:02:28.907 001 11318.72 22.38 56932.97 88888.00 2017-01-01 15:02:29.407 001 11318.71 22.44 56932.89 88888.00 2017-01-01 15:02:29.907 001 11318.71 22.44 56932.91 88888.00 2017-01-01 15:02:30.407 001 11318.69 22.45 56932.89 88888.00 2017-01-01 15:02:30.907 001 11318.72 22.50 56932.88 88888.00 2017-01-01 15:02:31.407 001 11318.76 22.61 56932.91 88888.00 2017-01-01 15:02:31.907 001 11318.72 22.65 56932.89 88888.00 2017-01-01 15:02:32.407 001 11318.70 22.67 56932.90 88888.00 2017-01-01 15:02:32.907 001 11318.71 22.70 56932.92 88888.00 2017-01-01 15:02:33.407 001 11318.71 22.67 56932.96 88888.00 2017-01-01 15:02:33.907 001 11318.67 22.67 56932.95 88888.00 2017-01-01 15:02:34.407 001 11318.64 22.71 56932.95 88888.00 2017-01-01 15:02:34.907 001 11318.69 22.72 56932.92 88888.00 2017-01-01 15:02:35.407 001 11318.62 22.67 56932.90 88888.00 2017-01-01 15:02:35.907 001 11318.67 22.66 56932.95 88888.00 2017-01-01 15:02:36.407 001 11318.67 22.66 56932.90 88888.00 2017-01-01 15:02:36.907 001 11318.65 22.60 56932.81 88888.00 2017-01-01 15:02:37.407 001 11318.65 22.60 56932.76 88888.00 2017-01-01 15:02:37.907 001 11318.71 22.59 56932.71 88888.00 2017-01-01 15:02:38.407 001 11318.71 22.57 56932.65 88888.00 2017-01-01 15:02:38.907 001 11318.64 22.74 56932.58 88888.00 2017-01-01 15:02:39.407 001 11318.70 22.75 56932.51 88888.00 2017-01-01 15:02:39.907 001 11318.74 22.74 56932.36 88888.00 2017-01-01 15:02:40.407 001 11318.70 22.70 56932.32 88888.00 2017-01-01 15:02:40.907 001 11318.67 22.66 56932.24 88888.00 2017-01-01 15:02:41.407 001 11318.75 22.59 56932.18 88888.00 2017-01-01 15:02:41.907 001 11318.74 22.57 56932.05 88888.00 2017-01-01 15:02:42.407 001 11318.65 22.54 56931.98 88888.00 2017-01-01 15:02:42.907 001 11318.67 22.52 56931.95 88888.00 2017-01-01 15:02:43.407 001 11318.64 22.51 56931.89 88888.00 2017-01-01 15:02:43.907 001 11318.64 22.50 56931.88 88888.00 2017-01-01 15:02:44.407 001 11318.70 22.51 56931.83 88888.00 2017-01-01 15:02:44.907 001 11318.69 22.45 56931.79 88888.00 2017-01-01 15:02:45.407 001 11318.67 22.46 56931.73 88888.00 2017-01-01 15:02:45.907 001 11318.68 22.50 56931.73 88888.00 2017-01-01 15:02:46.407 001 11318.67 22.53 56931.72 88888.00 2017-01-01 15:02:46.907 001 11318.61 22.50 56931.74 88888.00 2017-01-01 15:02:47.407 001 11318.59 22.49 56931.75 88888.00 2017-01-01 15:02:47.907 001 11318.59 22.49 56931.73 88888.00 2017-01-01 15:02:48.407 001 11318.56 22.44 56931.68 88888.00 2017-01-01 15:02:48.907 001 11318.54 22.42 56931.62 88888.00 2017-01-01 15:02:49.407 001 11318.52 22.38 56931.61 88888.00 2017-01-01 15:02:49.907 001 11318.47 22.30 56931.61 88888.00 2017-01-01 15:02:50.407 001 11318.38 22.32 56931.56 88888.00 2017-01-01 15:02:50.907 001 11318.36 22.27 56931.51 88888.00 2017-01-01 15:02:51.407 001 11318.34 22.20 56931.50 88888.00 2017-01-01 15:02:51.907 001 11318.31 22.18 56931.49 88888.00 2017-01-01 15:02:52.407 001 11318.24 22.15 56931.37 88888.00 2017-01-01 15:02:52.907 001 11318.19 22.11 56931.30 88888.00 2017-01-01 15:02:53.407 001 11318.13 22.12 56931.23 88888.00 2017-01-01 15:02:53.907 001 11318.09 22.11 56931.14 88888.00 2017-01-01 15:02:54.407 001 11318.09 22.10 56930.99 88888.00 2017-01-01 15:02:54.907 001 11318.07 22.08 56930.89 88888.00 2017-01-01 15:02:55.407 001 11318.01 22.03 56930.80 88888.00 2017-01-01 15:02:55.907 001 11317.99 22.04 56930.70 88888.00 2017-01-01 15:02:56.407 001 11318.03 22.04 56930.58 88888.00 2017-01-01 15:02:56.907 001 11318.01 22.00 56930.45 88888.00 2017-01-01 15:02:57.407 001 11317.98 22.02 56930.31 88888.00 2017-01-01 15:02:57.907 001 11318.02 22.04 56930.18 88888.00 2017-01-01 15:02:58.407 001 11318.01 22.00 56930.02 88888.00 2017-01-01 15:02:58.907 001 11317.99 21.98 56929.92 88888.00 2017-01-01 15:02:59.407 001 11318.02 21.96 56929.77 88888.00 2017-01-01 15:02:59.907 001 11318.03 21.92 56929.73 88888.00 2017-01-01 15:03:00.407 001 11318.01 21.95 56929.58 88888.00 2017-01-01 15:03:00.907 001 11318.03 21.92 56929.50 88888.00 2017-01-01 15:03:01.407 001 11318.00 21.90 56929.45 88888.00 2017-01-01 15:03:01.907 001 11317.93 21.85 56929.41 88888.00 2017-01-01 15:03:02.407 001 11317.96 21.86 56929.38 88888.00 2017-01-01 15:03:02.907 001 11318.00 21.88 56929.29 88888.00 2017-01-01 15:03:03.407 001 11317.95 21.90 56929.18 88888.00 2017-01-01 15:03:03.907 001 11317.93 21.84 56929.10 88888.00 2017-01-01 15:03:04.407 001 11317.95 21.90 56929.06 88888.00 2017-01-01 15:03:04.907 001 11317.98 21.88 56928.99 88888.00 2017-01-01 15:03:05.407 001 11318.01 21.86 56928.92 88888.00 2017-01-01 15:03:05.907 001 11318.06 21.86 56928.86 88888.00 2017-01-01 15:03:06.407 001 11318.05 21.86 56928.74 88888.00 2017-01-01 15:03:06.907 001 11318.05 21.90 56928.66 88888.00 2017-01-01 15:03:07.407 001 11318.08 21.93 56928.62 88888.00 2017-01-01 15:03:07.907 001 11318.13 21.93 56928.61 88888.00 2017-01-01 15:03:08.407 001 11318.08 21.96 56928.52 88888.00 2017-01-01 15:03:08.907 001 11318.09 21.98 56928.43 88888.00 2017-01-01 15:03:09.407 001 11318.12 21.97 56928.33 88888.00 2017-01-01 15:03:09.907 001 11318.14 21.93 56928.21 88888.00 2017-01-01 15:03:10.407 001 11318.14 21.93 56928.19 88888.00 2017-01-01 15:03:10.907 001 11318.21 21.93 56928.09 88888.00 2017-01-01 15:03:11.407 001 11318.15 21.96 56928.02 88888.00 2017-01-01 15:03:11.907 001 11318.15 21.97 56927.95 88888.00 2017-01-01 15:03:12.407 001 11318.21 21.99 56927.85 88888.00 2017-01-01 15:03:12.907 001 11318.26 21.99 56927.76 88888.00 2017-01-01 15:03:13.407 001 11318.26 21.95 56927.68 88888.00 2017-01-01 15:03:13.907 001 11318.23 21.96 56927.63 88888.00 2017-01-01 15:03:14.407 001 11318.33 21.99 56927.49 88888.00 2017-01-01 15:03:14.907 001 11318.35 21.97 56927.39 88888.00 2017-01-01 15:03:15.407 001 11318.35 22.00 56927.33 88888.00 2017-01-01 15:03:15.907 001 11318.42 22.03 56927.36 88888.00 2017-01-01 15:03:16.407 001 11318.42 22.06 56927.32 88888.00 2017-01-01 15:03:16.907 001 11318.35 22.03 56927.31 88888.00 2017-01-01 15:03:17.407 001 11318.40 22.04 56927.29 88888.00 2017-01-01 15:03:17.907 001 11318.42 22.03 56927.21 88888.00 2017-01-01 15:03:18.407 001 11318.36 22.10 56927.20 88888.00 2017-01-01 15:03:18.907 001 11318.43 22.09 56927.11 88888.00 2017-01-01 15:03:19.407 001 11318.49 22.03 56927.03 88888.00 2017-01-01 15:03:19.907 001 11318.48 22.08 56926.94 88888.00 2017-01-01 15:03:20.407 001 11318.47 22.15 56926.92 88888.00 2017-01-01 15:03:20.907 001 11318.57 22.17 56926.85 88888.00 2017-01-01 15:03:21.407 001 11318.58 22.30 56926.75 88888.00 2017-01-01 15:03:21.907 001 11318.62 22.37 56926.71 88888.00 2017-01-01 15:03:22.407 001 11318.69 22.37 56926.66 88888.00 2017-01-01 15:03:22.907 001 11318.74 22.37 56926.65 88888.00 2017-01-01 15:03:23.407 001 11318.78 22.34 56926.65 88888.00 2017-01-01 15:03:23.907 001 11318.85 22.30 56926.61 88888.00 2017-01-01 15:03:24.407 001 11318.89 22.27 56926.58 88888.00 2017-01-01 15:03:24.907 001 11318.92 22.31 56926.50 88888.00 2017-01-01 15:03:25.407 001 11318.98 22.31 56926.37 88888.00 2017-01-01 15:03:25.907 001 11319.06 22.27 56926.24 88888.00 2017-01-01 15:03:26.407 001 11319.06 22.23 56926.22 88888.00 2017-01-01 15:03:26.907 001 11319.09 22.32 56926.16 88888.00 2017-01-01 15:03:27.407 001 11319.12 22.32 56926.14 88888.00 2017-01-01 15:03:27.907 001 11319.12 22.24 56926.12 88888.00 2017-01-01 15:03:28.407 001 11319.16 22.24 56926.10 88888.00 2017-01-01 15:03:28.907 001 11319.18 22.30 56926.18 88888.00 2017-01-01 15:03:29.407 001 11319.20 22.08 56926.18 88888.00 2017-01-01 15:03:29.907 001 11319.20 22.00 56926.20 88888.00 2017-01-01 15:03:30.407 001 11319.25 21.99 56926.21 88888.00 2017-01-01 15:03:30.907 001 11319.27 22.00 56926.28 88888.00 2017-01-01 15:03:31.407 001 11319.25 21.96 56926.23 88888.00 2017-01-01 15:03:31.907 001 11319.21 21.99 56926.24 88888.00 2017-01-01 15:03:32.407 001 11319.25 21.99 56926.21 88888.00 2017-01-01 15:03:32.907 001 11319.26 21.99 56926.16 88888.00 2017-01-01 15:03:33.407 001 11319.27 22.03 56926.15 88888.00 2017-01-01 15:03:33.907 001 11319.27 22.02 56926.07 88888.00 2017-01-01 15:03:34.407 001 11319.28 21.96 56926.03 88888.00 2017-01-01 15:03:34.907 001 11319.18 21.96 56926.02 88888.00 2017-01-01 15:03:35.407 001 11319.20 21.95 56925.97 88888.00 2017-01-01 15:03:35.907 001 11319.28 21.88 56925.98 88888.00 2017-01-01 15:03:36.407 001 11319.24 21.83 56925.92 88888.00 2017-01-01 15:03:36.907 001 11319.25 21.81 56925.89 88888.00 2017-01-01 15:03:37.407 001 11319.25 21.79 56925.85 88888.00 2017-01-01 15:03:37.907 001 11319.20 21.81 56925.77 88888.00 2017-01-01 15:03:38.407 001 11319.19 21.86 56925.72 88888.00 2017-01-01 15:03:38.907 001 11319.21 21.88 56925.70 88888.00 2017-01-01 15:03:39.407 001 11319.24 21.82 56925.63 88888.00 2017-01-01 15:03:39.907 001 11319.21 21.79 56925.57 88888.00 2017-01-01 15:03:40.407 001 11319.27 21.86 56925.52 88888.00 2017-01-01 15:03:40.907 001 11319.28 21.88 56925.47 88888.00 2017-01-01 15:03:41.407 001 11319.27 21.91 56925.46 88888.00 2017-01-01 15:03:41.907 001 11319.32 21.93 56925.52 88888.00 2017-01-01 15:03:42.407 001 11319.37 21.93 56925.53 88888.00 2017-01-01 15:03:42.907 001 11319.40 21.96 56925.50 88888.00 2017-01-01 15:03:43.407 001 11319.41 21.92 56925.44 88888.00 2017-01-01 15:03:43.907 001 11319.41 21.90 56925.45 88888.00 2017-01-01 15:03:44.407 001 11319.44 21.88 56925.45 88888.00 2017-01-01 15:03:44.907 001 11319.46 21.85 56925.44 88888.00 2017-01-01 15:03:45.407 001 11319.48 21.84 56925.40 88888.00 2017-01-01 15:03:45.907 001 11319.60 21.89 56925.37 88888.00 2017-01-01 15:03:46.407 001 11319.62 21.83 56925.28 88888.00 2017-01-01 15:03:46.907 001 11319.67 21.90 56925.27 88888.00 2017-01-01 15:03:47.407 001 11319.70 21.95 56925.33 88888.00 2017-01-01 15:03:47.907 001 11319.75 21.88 56925.30 88888.00 2017-01-01 15:03:48.407 001 11319.79 21.88 56925.25 88888.00 2017-01-01 15:03:48.907 001 11319.86 21.88 56925.22 88888.00 2017-01-01 15:03:49.407 001 11319.91 21.90 56925.25 88888.00 2017-01-01 15:03:49.907 001 11319.93 21.85 56925.27 88888.00 2017-01-01 15:03:50.407 001 11319.98 21.86 56925.27 88888.00 2017-01-01 15:03:50.907 001 11319.98 21.98 56925.30 88888.00 2017-01-01 15:03:51.407 001 11319.95 21.85 56925.34 88888.00 2017-01-01 15:03:51.907 001 11320.00 21.84 56925.43 88888.00 2017-01-01 15:03:52.407 001 11320.04 21.95 56925.50 88888.00 2017-01-01 15:03:52.907 001 11320.09 21.96 56925.52 88888.00 2017-01-01 15:03:53.407 001 11320.10 21.95 56925.51 88888.00 2017-01-01 15:03:53.907 001 11320.20 21.90 56925.52 88888.00 2017-01-01 15:03:54.407 001 11320.25 21.88 56925.53 88888.00 2017-01-01 15:03:54.907 001 11320.22 21.91 56925.58 88888.00 2017-01-01 15:03:55.407 001 11320.25 21.92 56925.70 88888.00 2017-01-01 15:03:55.907 001 11320.35 21.98 56925.72 88888.00 2017-01-01 15:03:56.407 001 11320.36 21.90 56925.72 88888.00 2017-01-01 15:03:56.907 001 11320.41 21.89 56925.70 88888.00 2017-01-01 15:03:57.407 001 11320.49 21.92 56925.71 88888.00 2017-01-01 15:03:57.907 001 11320.46 21.95 56925.77 88888.00 2017-01-01 15:03:58.407 001 11320.46 21.90 56925.81 88888.00 2017-01-01 15:03:58.907 001 11320.48 21.95 56925.89 88888.00 2017-01-01 15:03:59.407 001 11320.48 21.99 56925.91 88888.00 2017-01-01 15:03:59.907 001 11320.43 21.92 56925.97 88888.00 2017-01-01 15:04:00.407 001 11320.48 21.89 56926.02 88888.00 2017-01-01 15:04:00.907 001 11320.53 21.86 56926.08 88888.00 2017-01-01 15:04:01.407 001 11320.52 21.83 56926.18 88888.00 2017-01-01 15:04:01.907 001 11320.51 21.88 56926.22 88888.00 2017-01-01 15:04:02.407 001 11320.46 21.85 56926.23 88888.00 2017-01-01 15:04:02.907 001 11320.43 21.84 56926.20 88888.00 2017-01-01 15:04:03.407 001 11320.43 21.92 56926.23 88888.00 2017-01-01 15:04:03.907 001 11320.51 21.84 56926.23 88888.00 2017-01-01 15:04:04.407 001 11320.53 21.82 56926.23 88888.00 2017-01-01 15:04:04.907 001 11320.56 21.79 56926.26 88888.00 2017-01-01 15:04:05.407 001 11320.58 21.81 56926.30 88888.00 2017-01-01 15:04:05.907 001 11320.55 21.76 56926.29 88888.00 2017-01-01 15:04:06.407 001 11320.49 21.65 56926.28 88888.00 2017-01-01 15:04:06.907 001 11320.50 21.75 56926.27 88888.00 2017-01-01 15:04:07.407 001 11320.52 21.65 56926.29 88888.00 2017-01-01 15:04:07.907 001 11320.50 21.69 56926.33 88888.00 2017-01-01 15:04:08.407 001 11320.48 21.71 56926.35 88888.00 2017-01-01 15:04:08.907 001 11320.50 21.69 56926.37 88888.00 2017-01-01 15:04:09.407 001 11320.46 21.69 56926.41 88888.00 2017-01-01 15:04:09.907 001 11320.37 21.69 56926.42 88888.00 2017-01-01 15:04:10.407 001 11320.38 21.78 56926.43 88888.00 2017-01-01 15:04:10.907 001 11320.42 21.74 56926.44 88888.00 2017-01-01 15:04:11.407 001 11320.42 21.71 56926.53 88888.00 2017-01-01 15:04:11.907 001 11320.42 21.72 56926.54 88888.00 2017-01-01 15:04:12.407 001 11320.39 21.81 56926.59 88888.00 2017-01-01 15:04:12.907 001 11320.36 21.79 56926.63 88888.00 2017-01-01 15:04:13.407 001 11320.38 21.68 56926.68 88888.00 2017-01-01 15:04:13.907 001 11320.39 21.70 56926.65 88888.00 2017-01-01 15:04:14.407 001 11320.25 21.69 56926.62 88888.00 2017-01-01 15:04:14.907 001 11320.22 21.62 56926.66 88888.00 2017-01-01 15:04:15.407 001 11320.27 21.59 56926.61 88888.00 2017-01-01 15:04:15.907 001 11320.27 21.61 56926.63 88888.00 2017-01-01 15:04:16.407 001 11320.23 21.61 56926.61 88888.00 2017-01-01 15:04:16.907 001 11320.24 21.54 56926.56 88888.00 2017-01-01 15:04:17.407 001 11320.25 21.58 56926.62 88888.00 2017-01-01 15:04:17.907 001 11320.20 21.63 56926.67 88888.00 2017-01-01 15:04:18.407 001 11320.22 21.75 56926.67 88888.00 2017-01-01 15:04:18.907 001 11320.28 21.75 56926.63 88888.00 2017-01-01 15:04:19.407 001 11320.20 21.71 56926.67 88888.00 2017-01-01 15:04:19.907 001 11320.13 21.58 56926.65 88888.00 2017-01-01 15:04:20.408 001 11320.18 21.52 56926.69 88888.00 2017-01-01 15:04:20.908 001 11320.21 21.44 56926.72 88888.00 2017-01-01 15:04:21.408 001 11320.13 21.40 56926.75 88888.00 2017-01-01 15:04:21.908 001 11320.13 21.42 56926.84 88888.00 2017-01-01 15:04:22.408 001 11320.15 21.49 56926.85 88888.00 2017-01-01 15:04:22.908 001 11320.01 21.37 56926.92 88888.00 2017-01-01 15:04:23.408 001 11320.00 21.31 56927.00 88888.00 2017-01-01 15:04:23.908 001 11319.96 21.24 56927.08 88888.00 2017-01-01 15:04:24.408 001 11319.87 21.28 56927.07 88888.00 2017-01-01 15:04:24.908 001 11319.81 21.35 56927.10 88888.00 2017-01-01 15:04:25.408 001 11319.80 21.29 56927.12 88888.00 2017-01-01 15:04:25.908 001 11319.74 21.17 56927.12 88888.00 2017-01-01 15:04:26.408 001 11319.74 21.14 56927.13 88888.00 2017-01-01 15:04:26.908 001 11319.74 21.13 56927.13 88888.00 2017-01-01 15:04:27.408 001 11319.67 21.11 56927.14 88888.00 2017-01-01 15:04:27.908 001 11319.61 21.07 56927.08 88888.00 2017-01-01 15:04:28.408 001 11319.62 20.97 56927.10 88888.00 2017-01-01 15:04:28.908 001 11319.65 20.89 56927.06 88888.00 2017-01-01 15:04:29.408 001 11319.62 20.79 56926.98 88888.00 2017-01-01 15:04:29.908 001 11319.63 20.80 56926.97 88888.00 2017-01-01 15:04:30.408 001 11319.66 20.70 56926.97 88888.00 2017-01-01 15:04:30.908 001 11319.62 20.64 56927.00 88888.00 2017-01-01 15:04:31.408 001 11319.56 20.63 56927.03 88888.00 2017-01-01 15:04:31.908 001 11319.55 20.66 56927.07 88888.00 2017-01-01 15:04:32.408 001 11319.51 20.75 56927.10 88888.00 2017-01-01 15:04:32.908 001 11319.46 20.86 56927.10 88888.00 2017-01-01 15:04:33.408 001 11319.49 20.83 56927.20 88888.00 2017-01-01 15:04:33.908 001 11319.45 20.77 56927.23 88888.00 2017-01-01 15:04:34.408 001 11319.34 20.76 56927.30 88888.00 2017-01-01 15:04:34.908 001 11319.32 20.75 56927.38 88888.00 2017-01-01 15:04:35.408 001 11319.33 20.68 56927.49 88888.00 2017-01-01 15:04:35.908 001 11319.26 20.68 56927.55 88888.00 2017-01-01 15:04:36.408 001 11319.19 20.67 56927.57 88888.00 2017-01-01 15:04:36.908 001 11319.17 20.67 56927.62 88888.00 2017-01-01 15:04:37.408 001 11319.09 20.61 56927.65 88888.00 2017-01-01 15:04:37.908 001 11319.02 20.52 56927.72 88888.00 2017-01-01 15:04:38.408 001 11318.98 20.57 56927.78 88888.00 2017-01-01 15:04:38.908 001 11318.98 20.50 56927.87 88888.00 2017-01-01 15:04:39.408 001 11318.91 20.47 56927.91 88888.00 2017-01-01 15:04:39.908 001 11318.83 20.45 56927.98 88888.00 2017-01-01 15:04:40.408 001 11318.77 20.40 56928.03 88888.00 2017-01-01 15:04:40.908 001 11318.71 20.36 56928.01 88888.00 2017-01-01 15:04:41.408 001 11318.69 20.40 56928.08 88888.00 2017-01-01 15:04:41.908 001 11318.69 20.49 56928.08 88888.00 2017-01-01 15:04:42.408 001 11318.63 20.52 56928.12 88888.00 2017-01-01 15:04:42.908 001 11318.55 20.40 56928.15 88888.00 2017-01-01 15:04:43.408 001 11318.52 20.34 56928.17 88888.00 2017-01-01 15:04:43.908 001 11318.49 20.42 56928.25 88888.00 2017-01-01 15:04:44.408 001 11318.40 20.43 56928.30 88888.00 2017-01-01 15:04:44.908 001 11318.40 20.40 56928.36 88888.00 2017-01-01 15:04:45.408 001 11318.38 20.34 56928.41 88888.00 2017-01-01 15:04:45.908 001 11318.28 20.33 56928.46 88888.00 2017-01-01 15:04:46.408 001 11318.30 20.25 56928.47 88888.00 2017-01-01 15:04:46.908 001 11318.35 20.22 56928.48 88888.00 2017-01-01 15:04:47.408 001 11318.26 20.19 56928.48 88888.00 2017-01-01 15:04:47.908 001 11318.14 20.21 56928.53 88888.00 2017-01-01 15:04:48.408 001 11318.13 20.21 56928.53 88888.00 2017-01-01 15:04:48.908 001 11318.08 20.19 56928.51 88888.00 2017-01-01 15:04:49.408 001 11318.01 20.19 56928.52 88888.00 2017-01-01 15:04:49.908 001 11318.03 20.13 56928.51 88888.00 2017-01-01 15:04:50.408 001 11318.00 20.11 56928.45 88888.00 2017-01-01 15:04:50.908 001 11317.91 20.05 56928.42 88888.00 2017-01-01 15:04:51.408 001 11317.89 20.05 56928.41 88888.00 2017-01-01 15:04:51.908 001 11317.89 20.12 56928.41 88888.00 2017-01-01 15:04:52.408 001 11317.77 20.07 56928.38 88888.00 2017-01-01 15:04:52.908 001 11317.65 20.02 56928.38 88888.00 2017-01-01 15:04:53.408 001 11317.68 19.98 56928.30 88888.00 2017-01-01 15:04:53.908 001 11317.65 19.94 56928.32 88888.00 2017-01-01 15:04:54.408 001 11317.56 19.99 56928.33 88888.00 2017-01-01 15:04:54.908 001 11317.64 19.98 56928.36 88888.00 2017-01-01 15:04:55.408 001 11317.59 19.89 56928.39 88888.00 2017-01-01 15:04:55.908 001 11317.50 19.87 56928.35 88888.00 2017-01-01 15:04:56.408 001 11317.44 19.87 56928.33 88888.00 2017-01-01 15:04:56.908 001 11317.43 19.86 56928.30 88888.00 2017-01-01 15:04:57.408 001 11317.42 19.88 56928.33 88888.00 2017-01-01 15:04:57.908 001 11317.38 19.85 56928.27 88888.00 2017-01-01 15:04:58.408 001 11317.37 19.80 56928.26 88888.00 2017-01-01 15:04:58.908 001 11317.30 19.78 56928.26 88888.00 2017-01-01 15:04:59.408 001 11317.31 19.74 56928.28 88888.00 2017-01-01 15:04:59.908 001 11317.36 19.75 56928.32 88888.00 2017-01-01 15:05:00.408 001 11317.23 19.70 56928.34 88888.00 2017-01-01 15:05:00.908 001 11317.15 19.67 56928.39 88888.00 2017-01-01 15:05:01.408 001 11317.16 19.64 56928.33 88888.00 2017-01-01 15:05:01.908 001 11317.17 19.64 56928.28 88888.00 2017-01-01 15:05:02.408 001 11317.15 19.67 56928.23 88888.00 2017-01-01 15:05:02.908 001 11317.06 19.62 56928.20 88888.00 2017-01-01 15:05:03.408 001 11317.11 19.57 56928.19 88888.00 2017-01-01 15:05:03.908 001 11317.12 19.47 56928.16 88888.00 2017-01-01 15:05:04.408 001 11317.05 19.53 56928.16 88888.00 2017-01-01 15:05:04.908 001 11317.04 19.50 56928.08 88888.00 2017-01-01 15:05:05.408 001 11317.01 19.43 56928.06 88888.00 2017-01-01 15:05:05.908 001 11316.99 19.34 56928.04 88888.00 2017-01-01 15:05:06.408 001 11317.01 19.30 56928.01 88888.00 2017-01-01 15:05:06.908 001 11316.99 19.23 56927.97 88888.00 2017-01-01 15:05:07.408 001 11316.91 19.17 56927.88 88888.00 2017-01-01 15:05:07.908 001 11316.89 19.11 56927.80 88888.00 2017-01-01 15:05:08.408 001 11316.91 19.09 56927.66 88888.00 2017-01-01 15:05:08.908 001 11316.84 19.05 56927.66 88888.00 2017-01-01 15:05:09.408 001 11316.75 19.04 56927.65 88888.00 2017-01-01 15:05:09.908 001 11316.75 18.97 56927.59 88888.00 2017-01-01 15:05:10.408 001 11316.73 18.98 56927.61 88888.00 2017-01-01 15:05:10.908 001 11316.67 18.96 56927.65 88888.00 2017-01-01 15:05:11.408 001 11316.68 18.91 56927.66 88888.00 2017-01-01 15:05:11.908 001 11316.62 18.86 56927.63 88888.00 2017-01-01 15:05:12.408 001 11316.54 18.80 56927.61 88888.00 2017-01-01 15:05:12.908 001 11316.46 18.78 56927.51 88888.00 2017-01-01 15:05:13.408 001 11316.45 18.79 56927.48 88888.00 2017-01-01 15:05:13.908 001 11316.36 18.70 56927.40 88888.00 2017-01-01 15:05:14.408 001 11316.27 18.62 56927.37 88888.00 2017-01-01 15:05:14.908 001 11316.21 18.64 56927.33 88888.00 2017-01-01 15:05:15.408 001 11316.15 18.52 56927.23 88888.00 2017-01-01 15:05:15.908 001 11316.10 18.45 56927.12 88888.00 2017-01-01 15:05:16.408 001 11316.06 18.48 56927.08 88888.00 2017-01-01 15:05:16.908 001 11316.04 18.45 56927.03 88888.00 2017-01-01 15:05:17.408 001 11315.97 18.42 56926.95 88888.00 2017-01-01 15:05:17.908 001 11315.90 18.51 56926.91 88888.00 2017-01-01 15:05:18.408 001 11315.86 18.42 56926.85 88888.00 2017-01-01 15:05:18.908 001 11315.74 18.38 56926.72 88888.00 2017-01-01 15:05:19.408 001 11315.77 18.36 56926.62 88888.00 2017-01-01 15:05:19.908 001 11315.76 18.30 56926.53 88888.00 2017-01-01 15:05:20.408 001 11315.70 18.28 56926.47 88888.00 2017-01-01 15:05:20.908 001 11315.69 18.22 56926.37 88888.00 2017-01-01 15:05:21.408 001 11315.72 18.16 56926.28 88888.00 2017-01-01 15:05:21.908 001 11315.71 18.12 56926.16 88888.00 2017-01-01 15:05:22.408 001 11315.62 18.09 56926.07 88888.00 2017-01-01 15:05:22.908 001 11315.64 18.11 56925.99 88888.00 2017-01-01 15:05:23.408 001 11315.70 18.08 56925.89 88888.00 2017-01-01 15:05:23.908 001 11315.65 18.04 56925.78 88888.00 2017-01-01 15:05:24.408 001 11315.64 18.00 56925.75 88888.00 2017-01-01 15:05:24.908 001 11315.70 18.00 56925.66 88888.00 2017-01-01 15:05:25.408 001 11315.70 17.92 56925.60 88888.00 2017-01-01 15:05:25.908 001 11315.60 17.90 56925.56 88888.00 2017-01-01 15:05:26.408 001 11315.64 17.85 56925.54 88888.00 2017-01-01 15:05:26.908 001 11315.65 17.81 56925.49 88888.00 2017-01-01 15:05:27.408 001 11315.65 17.75 56925.40 88888.00 2017-01-01 15:05:27.908 001 11315.69 17.73 56925.37 88888.00 2017-01-01 15:05:28.408 001 11315.65 17.74 56925.33 88888.00 2017-01-01 15:05:28.908 001 11315.60 17.64 56925.32 88888.00 2017-01-01 15:05:29.408 001 11315.63 17.64 56925.28 88888.00 2017-01-01 15:05:29.908 001 11315.65 17.66 56925.25 88888.00 2017-01-01 15:05:30.408 001 11315.59 17.58 56925.15 88888.00 2017-01-01 15:05:30.908 001 11315.53 17.58 56925.13 88888.00 2017-01-01 15:05:31.408 001 11315.58 17.49 56925.06 88888.00 2017-01-01 15:05:31.908 001 11315.48 17.39 56924.95 88888.00 2017-01-01 15:05:32.408 001 11315.39 17.40 56924.88 88888.00 2017-01-01 15:05:32.908 001 11315.38 17.41 56924.82 88888.00 2017-01-01 15:05:33.408 001 11315.42 17.37 56924.72 88888.00 2017-01-01 15:05:33.908 001 11315.37 17.33 56924.64 88888.00 2017-01-01 15:05:34.408 001 11315.35 17.30 56924.57 88888.00 2017-01-01 15:05:34.908 001 11315.32 17.26 56924.44 88888.00 2017-01-01 15:05:35.408 001 11315.28 17.19 56924.36 88888.00 2017-01-01 15:05:35.908 001 11315.29 17.14 56924.28 88888.00 2017-01-01 15:05:36.408 001 11315.27 17.13 56924.16 88888.00 2017-01-01 15:05:36.908 001 11315.23 17.07 56924.06 88888.00 2017-01-01 15:05:37.408 001 11315.20 17.02 56923.92 88888.00 2017-01-01 15:05:37.908 001 11315.23 16.89 56923.85 88888.00 2017-01-01 15:05:38.408 001 11315.23 16.86 56923.73 88888.00 2017-01-01 15:05:38.908 001 11315.16 16.88 56923.65 88888.00 2017-01-01 15:05:39.408 001 11315.21 16.82 56923.59 88888.00 2017-01-01 15:05:39.908 001 11315.24 16.79 56923.42 88888.00 2017-01-01 15:05:40.408 001 11315.25 16.76 56923.33 88888.00 2017-01-01 15:05:40.908 001 11315.29 16.75 56923.21 88888.00 2017-01-01 15:05:41.408 001 11315.29 16.69 56923.09 88888.00 2017-01-01 15:05:41.908 001 11315.31 16.74 56923.01 88888.00 2017-01-01 15:05:42.408 001 11315.31 16.67 56922.91 88888.00 2017-01-01 15:05:42.908 001 11315.35 16.65 56922.86 88888.00 2017-01-01 15:05:43.408 001 11315.37 16.61 56922.81 88888.00 2017-01-01 15:05:43.908 001 11315.39 16.59 56922.77 88888.00 2017-01-01 15:05:44.408 001 11315.43 16.55 56922.73 88888.00 2017-01-01 15:05:44.908 001 11315.48 16.46 56922.74 88888.00 2017-01-01 15:05:45.408 001 11315.48 16.45 56922.64 88888.00 2017-01-01 15:05:45.908 001 11315.52 16.41 56922.57 88888.00 2017-01-01 15:05:46.408 001 11315.58 16.39 56922.56 88888.00 2017-01-01 15:05:46.908 001 11315.57 16.38 56922.46 88888.00 2017-01-01 15:05:47.408 001 11315.57 16.37 56922.45 88888.00 2017-01-01 15:05:47.908 001 11315.63 16.37 56922.41 88888.00 2017-01-01 15:05:48.408 001 11315.63 16.37 56922.29 88888.00 2017-01-01 15:05:48.908 001 11315.60 16.42 56922.23 88888.00 2017-01-01 15:05:49.408 001 11315.69 16.38 56922.25 88888.00 2017-01-01 15:05:49.908 001 11315.69 16.32 56922.25 88888.00 2017-01-01 15:05:50.408 001 11315.62 16.30 56922.13 88888.00 2017-01-01 15:05:50.908 001 11315.65 16.31 56922.14 88888.00 2017-01-01 15:05:51.408 001 11315.69 16.30 56922.11 88888.00 2017-01-01 15:05:51.908 001 11315.65 16.28 56922.07 88888.00 2017-01-01 15:05:52.408 001 11315.62 16.25 56922.07 88888.00 2017-01-01 15:05:52.908 001 11315.58 16.30 56922.06 88888.00 2017-01-01 15:05:53.408 001 11315.57 16.37 56922.06 88888.00 2017-01-01 15:05:53.908 001 11315.55 16.33 56921.99 88888.00 2017-01-01 15:05:54.408 001 11315.63 16.25 56921.98 88888.00 2017-01-01 15:05:54.908 001 11315.66 16.27 56921.96 88888.00 2017-01-01 15:05:55.408 001 11315.60 16.33 56921.92 88888.00 2017-01-01 15:05:55.908 001 11315.58 16.25 56921.88 88888.00 2017-01-01 15:05:56.408 001 11315.55 16.17 56921.85 88888.00 2017-01-01 15:05:56.908 001 11315.52 16.13 56921.85 88888.00 2017-01-01 15:05:57.408 001 11315.56 16.13 56921.81 88888.00 2017-01-01 15:05:57.908 001 11315.60 16.14 56921.80 88888.00 2017-01-01 15:05:58.408 001 11315.56 16.06 56921.75 88888.00 2017-01-01 15:05:58.908 001 11315.53 16.11 56921.73 88888.00 2017-01-01 15:05:59.408 001 11315.58 16.45 56921.73 88888.00 2017-01-01 15:05:59.908 001 11315.59 16.61 56921.69 88888.00 2017-01-01 15:06:00.408 001 11315.56 16.61 56921.65 88888.00 2017-01-01 15:06:00.908 001 11315.63 16.54 56921.55 88888.00 2017-01-01 15:06:01.408 001 11315.71 16.55 56921.54 88888.00 2017-01-01 15:06:01.908 001 11315.69 16.52 56921.54 88888.00 2017-01-01 15:06:02.408 001 11315.71 16.54 56921.58 88888.00 2017-01-01 15:06:02.908 001 11315.78 16.51 56921.54 88888.00 2017-01-01 15:06:03.408 001 11315.71 16.53 56921.48 88888.00 2017-01-01 15:06:03.908 001 11315.72 16.54 56921.52 88888.00 2017-01-01 15:06:04.408 001 11315.76 16.46 56921.53 88888.00 2017-01-01 15:06:04.908 001 11315.69 16.25 56921.54 88888.00 2017-01-01 15:06:05.408 001 11315.67 16.42 56921.54 88888.00 2017-01-01 15:06:05.908 001 11315.76 16.54 56921.54 88888.00 2017-01-01 15:06:06.408 001 11315.77 16.60 56921.58 88888.00 2017-01-01 15:06:06.908 001 11315.76 16.60 56921.58 88888.00 2017-01-01 15:06:07.408 001 11315.77 16.51 56921.60 88888.00 2017-01-01 15:06:07.908 001 11315.77 16.44 56921.59 88888.00 2017-01-01 15:06:08.408 001 11315.76 16.47 56921.53 88888.00 2017-01-01 15:06:08.908 001 11315.74 16.46 56921.56 88888.00 2017-01-01 15:06:09.408 001 11315.76 16.44 56921.61 88888.00 2017-01-01 15:06:09.908 001 11315.76 16.40 56921.59 88888.00 2017-01-01 15:06:10.408 001 11315.78 16.37 56921.56 88888.00 2017-01-01 15:06:10.908 001 11315.83 16.39 56921.58 88888.00 2017-01-01 15:06:11.408 001 11315.81 16.40 56921.58 88888.00 2017-01-01 15:06:11.908 001 11315.81 16.45 56921.61 88888.00 2017-01-01 15:06:12.408 001 11315.85 16.42 56921.55 88888.00 2017-01-01 15:06:12.908 001 11315.90 16.46 56921.54 88888.00 2017-01-01 15:06:13.408 001 11315.87 16.39 56921.54 88888.00 2017-01-01 15:06:13.908 001 11315.87 16.46 56921.53 88888.00 2017-01-01 15:06:14.408 001 11315.92 16.42 56921.56 88888.00 2017-01-01 15:06:14.908 001 11315.96 16.34 56921.59 88888.00 2017-01-01 15:06:15.408 001 11315.98 16.39 56921.60 88888.00 2017-01-01 15:06:15.908 001 11316.01 16.38 56921.59 88888.00 2017-01-01 15:06:16.408 001 11316.01 16.37 56921.62 88888.00 2017-01-01 15:06:16.908 001 11316.03 16.28 56921.69 88888.00 2017-01-01 15:06:17.408 001 11316.08 16.08 56921.77 88888.00 2017-01-01 15:06:17.908 001 11316.15 16.03 56921.85 88888.00 2017-01-01 15:06:18.408 001 11316.15 16.05 56921.84 88888.00 2017-01-01 15:06:18.908 001 11316.19 16.03 56921.91 88888.00 2017-01-01 15:06:19.408 001 11316.28 15.99 56921.98 88888.00 2017-01-01 15:06:19.908 001 11316.29 15.98 56922.05 88888.00 2017-01-01 15:06:20.408 001 11316.31 16.06 56922.09 88888.00 2017-01-01 15:06:20.908 001 11316.40 16.06 56922.14 88888.00 2017-01-01 15:06:21.408 001 11316.40 16.12 56922.23 88888.00 2017-01-01 15:06:21.908 001 11316.40 16.18 56922.33 88888.00 2017-01-01 15:06:22.408 001 11316.50 16.20 56922.48 88888.00 2017-01-01 15:06:22.908 001 11316.54 16.19 56922.56 88888.00 2017-01-01 15:06:23.408 001 11316.56 16.15 56922.63 88888.00 2017-01-01 15:06:23.908 001 11316.61 16.18 56922.75 88888.00 2017-01-01 15:06:24.408 001 11316.63 16.21 56922.89 88888.00 2017-01-01 15:06:24.908 001 11316.62 16.21 56923.05 88888.00 2017-01-01 15:06:25.408 001 11316.60 16.30 56923.15 88888.00 2017-01-01 15:06:25.908 001 11316.66 16.28 56923.27 88888.00 2017-01-01 15:06:26.408 001 11316.67 16.24 56923.28 88888.00 2017-01-01 15:06:26.908 001 11316.70 16.20 56923.39 88888.00 2017-01-01 15:06:27.408 001 11316.71 16.25 56923.51 88888.00 2017-01-01 15:06:27.908 001 11316.69 16.25 56923.54 88888.00 2017-01-01 15:06:28.408 001 11316.63 16.24 56923.59 88888.00 2017-01-01 15:06:28.908 001 11316.67 16.24 56923.60 88888.00 2017-01-01 15:06:29.408 001 11316.74 16.19 56923.71 88888.00 2017-01-01 15:06:29.908 001 11316.70 16.24 56923.80 88888.00 2017-01-01 15:06:30.408 001 11316.70 16.26 56923.92 88888.00 2017-01-01 15:06:30.908 001 11316.76 16.32 56923.96 88888.00 2017-01-01 15:06:31.408 001 11316.78 16.25 56923.96 88888.00 2017-01-01 15:06:31.908 001 11316.73 16.33 56923.95 88888.00 2017-01-01 15:06:32.408 001 11316.76 16.28 56923.91 88888.00 2017-01-01 15:06:32.908 001 11316.77 16.20 56923.92 88888.00 2017-01-01 15:06:33.408 001 11316.77 16.23 56923.87 88888.00 2017-01-01 15:06:33.908 001 11316.78 16.23 56923.90 88888.00 2017-01-01 15:06:34.408 001 11316.82 16.20 56923.95 88888.00 2017-01-01 15:06:34.908 001 11316.87 16.24 56923.93 88888.00 2017-01-01 15:06:35.408 001 11316.90 16.27 56923.98 88888.00 2017-01-01 15:06:35.908 001 11316.95 16.23 56923.99 88888.00 2017-01-01 15:06:36.408 001 11316.92 16.14 56924.03 88888.00 2017-01-01 15:06:36.908 001 11317.05 16.15 56924.08 88888.00 2017-01-01 15:06:37.408 001 11317.20 16.20 56924.13 88888.00 2017-01-01 15:06:37.908 001 11317.23 16.18 56924.16 88888.00 2017-01-01 15:06:38.408 001 11317.20 16.23 56924.16 88888.00 2017-01-01 15:06:38.908 001 11317.29 16.19 56924.21 88888.00 2017-01-01 15:06:39.408 001 11317.40 16.20 56924.23 88888.00 2017-01-01 15:06:39.908 001 11317.42 16.26 56924.30 88888.00 2017-01-01 15:06:40.409 001 11317.45 16.30 56924.31 88888.00 2017-01-01 15:06:40.909 001 11317.54 16.27 56924.37 88888.00 2017-01-01 15:06:41.409 001 11317.53 16.24 56924.41 88888.00 2017-01-01 15:06:41.909 001 11317.61 16.27 56924.45 88888.00 2017-01-01 15:06:42.409 001 11317.72 16.27 56924.45 88888.00 2017-01-01 15:06:42.909 001 11317.74 16.24 56924.48 88888.00 2017-01-01 15:06:43.409 001 11317.77 16.25 56924.56 88888.00 2017-01-01 15:06:43.909 001 11317.86 16.23 56924.56 88888.00 2017-01-01 15:06:44.409 001 11317.82 16.20 56924.55 88888.00 2017-01-01 15:06:44.909 001 11317.88 16.23 56924.57 88888.00 2017-01-01 15:06:45.409 001 11317.98 16.23 56924.62 88888.00 2017-01-01 15:06:45.909 001 11318.05 16.23 56924.66 88888.00 2017-01-01 15:06:46.409 001 11318.06 16.24 56924.64 88888.00 2017-01-01 15:06:46.909 001 11318.09 16.25 56924.66 88888.00 2017-01-01 15:06:47.409 001 11318.17 16.26 56924.63 88888.00 2017-01-01 15:06:47.909 001 11318.21 16.24 56924.64 88888.00 2017-01-01 15:06:48.409 001 11318.23 16.24 56924.68 88888.00 2017-01-01 15:06:48.909 001 11318.26 16.26 56924.70 88888.00 2017-01-01 15:06:49.409 001 11318.29 16.26 56924.77 88888.00 2017-01-01 15:06:49.909 001 11318.35 16.39 56924.82 88888.00 2017-01-01 15:06:50.409 001 11318.40 16.37 56924.89 88888.00 2017-01-01 15:06:50.909 001 11318.44 16.27 56924.85 88888.00 2017-01-01 15:06:51.409 001 11318.44 16.31 56924.86 88888.00 2017-01-01 15:06:51.909 001 11318.50 16.33 56924.94 88888.00 2017-01-01 15:06:52.409 001 11318.59 16.34 56924.99 88888.00 2017-01-01 15:06:52.909 001 11318.56 16.39 56925.11 88888.00 2017-01-01 15:06:53.409 001 11318.50 16.37 56925.20 88888.00 2017-01-01 15:06:53.909 001 11318.59 16.38 56925.26 88888.00 2017-01-01 15:06:54.409 001 11318.61 16.47 56925.21 88888.00 2017-01-01 15:06:54.909 001 11318.57 16.35 56925.27 88888.00 2017-01-01 15:06:55.409 001 11318.59 16.34 56925.31 88888.00 2017-01-01 15:06:55.909 001 11318.62 16.33 56925.31 88888.00 2017-01-01 15:06:56.409 001 11318.55 16.35 56925.38 88888.00 2017-01-01 15:06:56.909 001 11318.61 16.31 56925.39 88888.00 2017-01-01 15:06:57.409 001 11318.67 16.28 56925.44 88888.00 2017-01-01 15:06:57.909 001 11318.65 16.28 56925.44 88888.00 2017-01-01 15:06:58.409 001 11318.64 16.26 56925.49 88888.00 2017-01-01 15:06:58.909 001 11318.70 16.25 56925.53 88888.00 2017-01-01 15:06:59.409 001 11318.65 16.26 56925.56 88888.00 2017-01-01 15:06:59.909 001 11318.61 16.27 56925.60 88888.00 2017-01-01 15:07:00.409 001 11318.68 16.27 56925.65 88888.00 2017-01-01 15:07:00.909 001 11318.74 16.25 56925.71 88888.00 2017-01-01 15:07:01.409 001 11318.72 16.30 56925.75 88888.00 2017-01-01 15:07:01.909 001 11318.65 16.37 56925.82 88888.00 2017-01-01 15:07:02.409 001 11318.68 16.28 56925.84 88888.00 2017-01-01 15:07:02.909 001 11318.65 16.31 56925.88 88888.00 2017-01-01 15:07:03.409 001 11318.62 16.24 56925.94 88888.00 2017-01-01 15:07:03.909 001 11318.65 16.25 56925.95 88888.00 2017-01-01 15:07:04.409 001 11318.58 16.21 56926.05 88888.00 2017-01-01 15:07:04.909 001 11318.56 16.20 56926.14 88888.00 2017-01-01 15:07:05.409 001 11318.59 16.20 56926.17 88888.00 2017-01-01 15:07:05.909 001 11318.55 16.23 56926.21 88888.00 2017-01-01 15:07:06.409 001 11318.52 16.20 56926.23 88888.00 2017-01-01 15:07:06.909 001 11318.52 16.21 56926.28 88888.00 2017-01-01 15:07:07.409 001 11318.49 16.17 56926.27 88888.00 2017-01-01 15:07:07.909 001 11318.44 16.20 56926.36 88888.00 2017-01-01 15:07:08.409 001 11318.41 16.27 56926.44 88888.00 2017-01-01 15:07:08.909 001 11318.45 16.21 56926.48 88888.00 2017-01-01 15:07:09.409 001 11318.41 16.33 56926.53 88888.00 2017-01-01 15:07:09.909 001 11318.42 16.38 56926.59 88888.00 2017-01-01 15:07:10.409 001 11318.48 16.35 56926.69 88888.00 2017-01-01 15:07:10.909 001 11318.49 16.34 56926.72 88888.00 2017-01-01 15:07:11.409 001 11318.45 16.30 56926.82 88888.00 2017-01-01 15:07:11.909 001 11318.52 16.34 56926.94 88888.00 2017-01-01 15:07:12.409 001 11318.50 16.32 56927.05 88888.00 2017-01-01 15:07:12.909 001 11318.49 16.39 56927.12 88888.00 2017-01-01 15:07:13.409 001 11318.49 16.39 56927.14 88888.00 2017-01-01 15:07:13.909 001 11318.54 16.32 56927.18 88888.00 2017-01-01 15:07:14.409 001 11318.47 16.37 56927.26 88888.00 2017-01-01 15:07:14.909 001 11318.51 16.42 56927.31 88888.00 2017-01-01 15:07:15.409 001 11318.56 16.42 56927.30 88888.00 2017-01-01 15:07:15.909 001 11318.58 16.44 56927.39 88888.00 2017-01-01 15:07:16.409 001 11318.56 16.46 56927.49 88888.00 2017-01-01 15:07:16.909 001 11318.63 16.39 56927.53 88888.00 2017-01-01 15:07:17.409 001 11318.65 16.48 56927.57 88888.00 2017-01-01 15:07:17.909 001 11318.62 16.48 56927.61 88888.00 2017-01-01 15:07:18.409 001 11318.70 16.54 56927.68 88888.00 2017-01-01 15:07:18.909 001 11318.70 16.61 56927.70 88888.00 2017-01-01 15:07:19.409 001 11318.72 16.58 56927.77 88888.00 2017-01-01 15:07:19.909 001 11318.78 16.49 56927.84 88888.00 2017-01-01 15:07:20.409 001 11318.81 16.44 56927.85 88888.00 2017-01-01 15:07:20.909 001 11318.81 16.47 56927.95 88888.00 2017-01-01 15:07:21.409 001 11318.81 16.60 56927.98 88888.00 2017-01-01 15:07:21.909 001 11318.89 16.49 56928.06 88888.00 2017-01-01 15:07:22.409 001 11318.93 16.39 56928.10 88888.00 2017-01-01 15:07:22.909 001 11318.84 16.35 56928.21 88888.00 2017-01-01 15:07:23.409 001 11318.85 16.38 56928.26 88888.00 2017-01-01 15:07:23.909 001 11318.85 16.40 56928.30 88888.00 2017-01-01 15:07:24.409 001 11318.85 16.38 56928.33 88888.00 2017-01-01 15:07:24.909 001 11318.85 16.39 56928.34 88888.00 2017-01-01 15:07:25.409 001 11318.85 16.37 56928.43 88888.00 2017-01-01 15:07:25.909 001 11318.78 16.41 56928.46 88888.00 2017-01-01 15:07:26.409 001 11318.77 16.46 56928.51 88888.00 2017-01-01 15:07:26.909 001 11318.82 16.46 56928.51 88888.00 2017-01-01 15:07:27.409 001 11318.83 16.32 56928.51 88888.00 2017-01-01 15:07:27.909 001 11318.81 16.37 56928.47 88888.00 2017-01-01 15:07:28.409 001 11318.90 16.34 56928.45 88888.00 2017-01-01 15:07:28.909 001 11318.90 16.37 56928.51 88888.00 2017-01-01 15:07:29.409 001 11318.90 16.39 56928.47 88888.00 2017-01-01 15:07:29.909 001 11318.96 16.35 56928.48 88888.00 2017-01-01 15:07:30.409 001 11318.97 16.30 56928.53 88888.00 2017-01-01 15:07:30.909 001 11318.89 16.26 56928.52 88888.00 2017-01-01 15:07:31.409 001 11318.90 16.30 56928.52 88888.00 2017-01-01 15:07:31.909 001 11318.95 16.35 56928.52 88888.00 2017-01-01 15:07:32.409 001 11318.93 16.27 56928.57 88888.00 2017-01-01 15:07:32.909 001 11318.93 16.26 56928.58 88888.00 2017-01-01 15:07:33.409 001 11319.00 16.21 56928.62 88888.00 2017-01-01 15:07:33.909 001 11318.97 16.18 56928.60 88888.00 2017-01-01 15:07:34.409 001 11318.93 16.11 56928.59 88888.00 2017-01-01 15:07:34.909 001 11318.98 16.13 56928.67 88888.00 2017-01-01 15:07:35.409 001 11318.97 16.15 56928.71 88888.00 2017-01-01 15:07:35.909 001 11318.95 16.15 56928.74 88888.00 2017-01-01 15:07:36.409 001 11318.96 16.18 56928.73 88888.00 2017-01-01 15:07:36.909 001 11318.99 16.13 56928.73 88888.00 2017-01-01 15:07:37.409 001 11318.96 16.07 56928.73 88888.00 2017-01-01 15:07:37.909 001 11318.92 16.04 56928.71 88888.00 2017-01-01 15:07:38.409 001 11318.96 16.01 56928.68 88888.00 2017-01-01 15:07:38.909 001 11318.93 16.05 56928.70 88888.00 2017-01-01 15:07:39.409 001 11318.96 16.11 56928.79 88888.00 2017-01-01 15:07:39.909 001 11318.99 16.13 56928.79 88888.00 2017-01-01 15:07:40.409 001 11318.99 16.12 56928.75 88888.00 2017-01-01 15:07:40.909 001 11318.96 16.12 56928.75 88888.00 2017-01-01 15:07:41.409 001 11319.04 16.10 56928.78 88888.00 2017-01-01 15:07:41.909 001 11319.05 16.11 56928.84 88888.00 2017-01-01 15:07:42.409 001 11319.02 16.12 56928.91 88888.00 2017-01-01 15:07:42.909 001 11319.07 16.20 56928.99 88888.00 2017-01-01 15:07:43.409 001 11319.17 16.26 56929.03 88888.00 2017-01-01 15:07:43.909 001 11319.11 16.18 56929.06 88888.00 2017-01-01 15:07:44.409 001 11319.12 16.23 56929.16 88888.00 2017-01-01 15:07:44.909 001 11319.18 16.28 56929.25 88888.00 2017-01-01 15:07:45.409 001 11319.25 16.30 56929.29 88888.00 2017-01-01 15:07:45.909 001 11319.25 16.27 56929.39 88888.00 2017-01-01 15:07:46.409 001 11319.25 16.28 56929.50 88888.00 2017-01-01 15:07:46.909 001 11319.23 16.30 56929.56 88888.00 2017-01-01 15:07:47.409 001 11319.23 16.31 56929.64 88888.00 2017-01-01 15:07:47.909 001 11319.27 16.31 56929.73 88888.00 2017-01-01 15:07:48.409 001 11319.28 16.33 56929.82 88888.00 2017-01-01 15:07:48.909 001 11319.26 16.35 56929.93 88888.00 2017-01-01 15:07:49.409 001 11319.21 16.44 56929.95 88888.00 2017-01-01 15:07:49.909 001 11319.26 16.41 56930.11 88888.00 2017-01-01 15:07:50.409 001 11319.20 16.39 56930.21 88888.00 2017-01-01 15:07:50.909 001 11319.21 16.42 56930.29 88888.00 2017-01-01 15:07:51.409 001 11319.33 16.40 56930.33 88888.00 2017-01-01 15:07:51.909 001 11319.28 16.46 56930.39 88888.00 2017-01-01 15:07:52.409 001 11319.27 16.46 56930.52 88888.00 2017-01-01 15:07:52.909 001 11319.27 16.47 56930.59 88888.00 2017-01-01 15:07:53.409 001 11319.27 16.53 56930.71 88888.00 2017-01-01 15:07:53.909 001 11319.23 16.54 56930.74 88888.00 2017-01-01 15:07:54.409 001 11319.24 16.54 56930.79 88888.00 2017-01-01 15:07:54.909 001 11319.20 16.49 56930.83 88888.00 2017-01-01 15:07:55.409 001 11319.13 16.48 56930.83 88888.00 2017-01-01 15:07:55.909 001 11319.11 16.49 56930.85 88888.00 2017-01-01 15:07:56.409 001 11319.18 16.49 56930.85 88888.00 2017-01-01 15:07:56.909 001 11319.12 16.52 56930.88 88888.00 2017-01-01 15:07:57.409 001 11319.09 16.54 56930.92 88888.00 2017-01-01 15:07:57.909 001 11319.18 16.67 56930.99 88888.00 2017-01-01 15:07:58.409 001 11319.16 16.57 56931.02 88888.00 2017-01-01 15:07:58.909 001 11319.04 16.51 56930.99 88888.00 2017-01-01 15:07:59.409 001 11319.06 16.53 56931.02 88888.00 2017-01-01 15:07:59.909 001 11319.06 16.51 56930.99 88888.00 2017-01-01 15:08:00.409 001 11318.98 16.47 56930.97 88888.00 2017-01-01 15:08:00.909 001 11318.97 16.49 56930.98 88888.00 2017-01-01 15:08:01.409 001 11318.97 16.47 56931.02 88888.00 2017-01-01 15:08:01.909 001 11318.93 16.48 56931.11 88888.00 2017-01-01 15:08:02.409 001 11318.92 16.51 56931.11 88888.00 2017-01-01 15:08:02.909 001 11318.93 16.49 56931.17 88888.00 2017-01-01 15:08:03.409 001 11318.93 16.57 56931.21 88888.00 2017-01-01 15:08:03.909 001 11318.90 16.65 56931.23 88888.00 2017-01-01 15:08:04.409 001 11318.93 16.71 56931.23 88888.00 2017-01-01 15:08:04.909 001 11318.96 16.91 56931.22 88888.00 2017-01-01 15:08:05.409 001 11318.95 16.80 56931.25 88888.00 2017-01-01 15:08:05.909 001 11318.91 16.74 56931.28 88888.00 2017-01-01 15:08:06.409 001 11318.95 16.79 56931.30 88888.00 2017-01-01 15:08:06.909 001 11318.91 16.68 56931.33 88888.00 2017-01-01 15:08:07.409 001 11318.90 16.69 56931.38 88888.00 2017-01-01 15:08:07.909 001 11318.93 16.72 56931.43 88888.00 2017-01-01 15:08:08.409 001 11318.88 16.74 56931.48 88888.00 2017-01-01 15:08:08.909 001 11318.84 16.80 56931.50 88888.00 2017-01-01 15:08:09.409 001 11318.90 16.81 56931.54 88888.00 2017-01-01 15:08:09.909 001 11318.93 16.83 56931.53 88888.00 2017-01-01 15:08:10.409 001 11318.90 16.83 56931.54 88888.00 2017-01-01 15:08:10.909 001 11318.88 16.86 56931.56 88888.00 2017-01-01 15:08:11.409 001 11318.90 16.80 56931.57 88888.00 2017-01-01 15:08:11.909 001 11318.84 16.79 56931.57 88888.00 2017-01-01 15:08:12.409 001 11318.84 16.79 56931.59 88888.00 2017-01-01 15:08:12.909 001 11318.89 16.79 56931.61 88888.00 2017-01-01 15:08:13.409 001 11318.89 16.79 56931.65 88888.00 2017-01-01 15:08:13.909 001 11318.85 16.85 56931.68 88888.00 2017-01-01 15:08:14.409 001 11318.90 16.86 56931.73 88888.00 2017-01-01 15:08:14.909 001 11318.85 16.83 56931.75 88888.00 2017-01-01 15:08:15.409 001 11318.85 16.81 56931.80 88888.00 2017-01-01 15:08:15.909 001 11318.90 16.80 56931.80 88888.00 2017-01-01 15:08:16.409 001 11318.89 16.83 56931.82 88888.00 2017-01-01 15:08:16.909 001 11318.89 16.86 56931.88 88888.00 2017-01-01 15:08:17.409 001 11318.95 16.87 56931.89 88888.00 2017-01-01 15:08:17.909 001 11318.96 16.95 56931.96 88888.00 2017-01-01 15:08:18.409 001 11318.93 17.00 56931.94 88888.00 2017-01-01 15:08:18.909 001 11318.95 16.98 56931.98 88888.00 2017-01-01 15:08:19.409 001 11319.00 17.01 56932.02 88888.00 2017-01-01 15:08:19.909 001 11318.93 17.02 56932.04 88888.00 2017-01-01 15:08:20.409 001 11318.97 17.03 56932.08 88888.00 2017-01-01 15:08:20.909 001 11319.05 17.09 56932.17 88888.00 2017-01-01 15:08:21.409 001 11319.05 17.09 56932.26 88888.00 2017-01-01 15:08:21.909 001 11318.98 17.07 56932.30 88888.00 2017-01-01 15:08:22.409 001 11318.97 17.12 56932.38 88888.00 2017-01-01 15:08:22.909 001 11319.05 17.15 56932.43 88888.00 2017-01-01 15:08:23.409 001 11318.98 17.20 56932.46 88888.00 2017-01-01 15:08:23.909 001 11318.96 17.19 56932.51 88888.00 2017-01-01 15:08:24.409 001 11318.96 17.17 56932.52 88888.00 2017-01-01 15:08:24.909 001 11318.92 17.25 56932.52 88888.00 2017-01-01 15:08:25.409 001 11318.95 17.30 56932.56 88888.00 2017-01-01 15:08:25.909 001 11318.92 17.29 56932.59 88888.00 2017-01-01 15:08:26.409 001 11318.85 17.28 56932.60 88888.00 2017-01-01 15:08:26.909 001 11318.82 17.30 56932.59 88888.00 2017-01-01 15:08:27.409 001 11318.84 17.30 56932.60 88888.00 2017-01-01 15:08:27.909 001 11318.79 17.26 56932.62 88888.00 2017-01-01 15:08:28.409 001 11318.76 17.27 56932.65 88888.00 2017-01-01 15:08:28.909 001 11318.82 17.26 56932.69 88888.00 2017-01-01 15:08:29.409 001 11318.81 17.26 56932.72 88888.00 2017-01-01 15:08:29.909 001 11318.75 17.27 56932.73 88888.00 2017-01-01 15:08:30.409 001 11318.76 17.29 56932.71 88888.00 2017-01-01 15:08:30.909 001 11318.81 17.30 56932.75 88888.00 2017-01-01 15:08:31.409 001 11318.74 17.30 56932.71 88888.00 2017-01-01 15:08:31.909 001 11318.74 17.33 56932.72 88888.00 2017-01-01 15:08:32.409 001 11318.76 17.35 56932.75 88888.00 2017-01-01 15:08:32.909 001 11318.72 17.42 56932.78 88888.00 2017-01-01 15:08:33.409 001 11318.70 17.42 56932.79 88888.00 2017-01-01 15:08:33.909 001 11318.65 17.42 56932.81 88888.00 2017-01-01 15:08:34.409 001 11318.64 17.46 56932.82 88888.00 2017-01-01 15:08:34.909 001 11318.62 17.50 56932.85 88888.00 2017-01-01 15:08:35.409 001 11318.63 17.54 56932.89 88888.00 2017-01-01 15:08:35.909 001 11318.62 17.50 56932.90 88888.00 2017-01-01 15:08:36.409 001 11318.61 17.48 56932.98 88888.00 2017-01-01 15:08:36.909 001 11318.56 17.53 56933.01 88888.00 2017-01-01 15:08:37.409 001 11318.56 17.56 56933.03 88888.00 2017-01-01 15:08:37.909 001 11318.50 17.62 56933.08 88888.00 2017-01-01 15:08:38.409 001 11318.40 17.64 56933.10 88888.00 2017-01-01 15:08:38.909 001 11318.42 17.62 56933.15 88888.00 2017-01-01 15:08:39.409 001 11318.41 17.62 56933.16 88888.00 2017-01-01 15:08:39.909 001 11318.34 17.64 56933.17 88888.00 2017-01-01 15:08:40.409 001 11318.34 17.68 56933.21 88888.00 2017-01-01 15:08:40.909 001 11318.34 17.74 56933.21 88888.00 2017-01-01 15:08:41.409 001 11318.33 17.78 56933.21 88888.00 2017-01-01 15:08:41.909 001 11318.30 17.84 56933.20 88888.00 2017-01-01 15:08:42.409 001 11318.33 17.84 56933.21 88888.00 2017-01-01 15:08:42.909 001 11318.30 17.87 56933.20 88888.00 2017-01-01 15:08:43.409 001 11318.27 17.94 56933.15 88888.00 2017-01-01 15:08:43.909 001 11318.26 17.89 56933.13 88888.00 2017-01-01 15:08:44.409 001 11318.30 17.83 56933.08 88888.00 2017-01-01 15:08:44.909 001 11318.33 18.03 56933.05 88888.00 2017-01-01 15:08:45.409 001 11318.31 18.17 56933.03 88888.00 2017-01-01 15:08:45.909 001 11318.40 18.19 56933.01 88888.00 2017-01-01 15:08:46.409 001 11318.40 18.22 56932.98 88888.00 2017-01-01 15:08:46.909 001 11318.37 18.26 56933.01 88888.00 2017-01-01 15:08:47.409 001 11318.41 18.23 56933.03 88888.00 2017-01-01 15:08:47.909 001 11318.40 18.18 56933.03 88888.00 2017-01-01 15:08:48.409 001 11318.38 18.29 56933.08 88888.00 2017-01-01 15:08:48.909 001 11318.42 18.30 56933.04 88888.00 2017-01-01 15:08:49.409 001 11318.42 18.36 56933.09 88888.00 2017-01-01 15:08:49.909 001 11318.34 18.38 56933.18 88888.00 2017-01-01 15:08:50.410 001 11318.37 18.39 56933.23 88888.00 2017-01-01 15:08:50.910 001 11318.41 18.41 56933.22 88888.00 2017-01-01 15:08:51.410 001 11318.40 18.44 56933.23 88888.00 2017-01-01 15:08:51.910 001 11318.36 18.55 56933.28 88888.00 2017-01-01 15:08:52.410 001 11318.41 18.51 56933.28 88888.00 2017-01-01 15:08:52.910 001 11318.42 18.48 56933.29 88888.00 2017-01-01 15:08:53.410 001 11318.41 18.60 56933.37 88888.00 2017-01-01 15:08:53.910 001 11318.48 18.75 56933.39 88888.00 2017-01-01 15:08:54.410 001 11318.47 18.79 56933.40 88888.00 2017-01-01 15:08:54.910 001 11318.36 18.75 56933.37 88888.00 2017-01-01 15:08:55.410 001 11318.41 18.72 56933.36 88888.00 2017-01-01 15:08:55.910 001 11318.42 18.71 56933.35 88888.00 2017-01-01 15:08:56.410 001 11318.40 18.68 56933.36 88888.00 2017-01-01 15:08:56.910 001 11318.42 18.71 56933.40 88888.00 2017-01-01 15:08:57.410 001 11318.50 18.75 56933.42 88888.00 2017-01-01 15:08:57.910 001 11318.45 18.78 56933.41 88888.00 2017-01-01 15:08:58.410 001 11318.44 18.84 56933.39 88888.00 2017-01-01 15:08:58.910 001 11318.51 18.89 56933.45 88888.00 2017-01-01 15:08:59.410 001 11318.47 18.91 56933.41 88888.00 2017-01-01 15:08:59.910 001 11318.45 18.94 56933.43 88888.00 2017-01-01 15:09:00.410 001 11318.50 18.99 56933.40 88888.00 2017-01-01 15:09:00.910 001 11318.48 19.00 56933.42 88888.00 2017-01-01 15:09:01.410 001 11318.42 19.00 56933.47 88888.00 2017-01-01 15:09:01.910 001 11318.50 19.07 56933.53 88888.00 2017-01-01 15:09:02.410 001 11318.56 19.10 56933.60 88888.00 2017-01-01 15:09:02.910 001 11318.48 19.11 56933.61 88888.00 2017-01-01 15:09:03.410 001 11318.52 19.20 56933.66 88888.00 2017-01-01 15:09:03.910 001 11318.57 19.23 56933.74 88888.00 2017-01-01 15:09:04.410 001 11318.58 19.21 56933.81 88888.00 2017-01-01 15:09:04.910 001 11318.58 19.27 56933.85 88888.00 2017-01-01 15:09:05.410 001 11318.58 19.33 56933.90 88888.00 2017-01-01 15:09:05.910 001 11318.61 19.40 56933.93 88888.00 2017-01-01 15:09:06.410 001 11318.59 19.48 56933.94 88888.00 2017-01-01 15:09:06.910 001 11318.67 19.51 56933.98 88888.00 2017-01-01 15:09:07.410 001 11318.71 19.51 56933.99 88888.00 2017-01-01 15:09:07.910 001 11318.68 19.57 56934.03 88888.00 2017-01-01 15:09:08.410 001 11318.69 19.62 56934.06 88888.00 2017-01-01 15:09:08.910 001 11318.75 19.60 56934.01 88888.00 2017-01-01 15:09:09.410 001 11318.75 19.65 56934.07 88888.00 2017-01-01 15:09:09.910 001 11318.76 19.60 56934.11 88888.00 2017-01-01 15:09:10.410 001 11318.85 19.64 56934.12 88888.00 2017-01-01 15:09:10.910 001 11318.79 19.73 56934.17 88888.00 2017-01-01 15:09:11.410 001 11318.72 19.74 56934.20 88888.00 2017-01-01 15:09:11.910 001 11318.79 19.52 56934.25 88888.00 2017-01-01 15:09:12.410 001 11318.77 19.38 56934.35 88888.00 2017-01-01 15:09:12.910 001 11318.71 19.50 56934.44 88888.00 2017-01-01 15:09:13.410 001 11318.71 19.46 56934.48 88888.00 2017-01-01 15:09:13.910 001 11318.74 19.44 56934.52 88888.00 2017-01-01 15:09:14.410 001 11318.72 19.46 56934.58 88888.00 2017-01-01 15:09:14.910 001 11318.68 19.51 56934.64 88888.00 2017-01-01 15:09:15.410 001 11318.75 19.58 56934.69 88888.00 2017-01-01 15:09:15.910 001 11318.75 19.60 56934.78 88888.00 2017-01-01 15:09:16.410 001 11318.71 19.65 56934.87 88888.00 2017-01-01 15:09:16.910 001 11318.76 19.73 56934.87 88888.00 2017-01-01 15:09:17.410 001 11318.74 19.71 56934.93 88888.00 2017-01-01 15:09:17.910 001 11318.71 19.71 56934.95 88888.00 2017-01-01 15:09:18.410 001 11318.77 19.88 56934.97 88888.00 2017-01-01 15:09:18.910 001 11318.79 19.86 56935.03 88888.00 2017-01-01 15:09:19.410 001 11318.77 19.88 56935.07 88888.00 2017-01-01 15:09:19.910 001 11318.76 19.93 56935.16 88888.00 2017-01-01 15:09:20.410 001 11318.82 19.88 56935.17 88888.00 2017-01-01 15:09:20.910 001 11318.77 19.88 56935.16 88888.00 2017-01-01 15:09:21.410 001 11318.77 19.93 56935.16 88888.00 2017-01-01 15:09:21.910 001 11318.81 19.95 56935.20 88888.00 2017-01-01 15:09:22.410 001 11318.79 20.00 56935.23 88888.00 2017-01-01 15:09:22.910 001 11318.75 19.98 56935.23 88888.00 2017-01-01 15:09:23.410 001 11318.77 20.12 56935.22 88888.00 2017-01-01 15:09:23.910 001 11318.74 20.13 56935.15 88888.00 2017-01-01 15:09:24.410 001 11318.67 20.15 56935.22 88888.00 2017-01-01 15:09:24.910 001 11318.65 20.05 56935.15 88888.00 2017-01-01 15:09:25.410 001 11318.63 20.01 56935.08 88888.00 2017-01-01 15:09:25.910 001 11318.59 20.02 56935.02 88888.00 2017-01-01 15:09:26.410 001 11318.52 20.05 56934.94 88888.00 2017-01-01 15:09:26.910 001 11318.54 20.05 56934.86 88888.00 2017-01-01 15:09:27.410 001 11318.49 19.98 56934.72 88888.00 2017-01-01 15:09:27.910 001 11318.49 19.93 56934.69 88888.00 2017-01-01 15:09:28.410 001 11318.50 19.91 56934.55 88888.00 2017-01-01 15:09:28.910 001 11318.47 19.86 56934.44 88888.00 2017-01-01 15:09:29.410 001 11318.50 20.07 56934.32 88888.00 2017-01-01 15:09:29.910 001 11318.52 20.19 56934.16 88888.00 2017-01-01 15:09:30.410 001 11318.55 20.09 56933.99 88888.00 2017-01-01 15:09:30.910 001 11318.49 19.87 56933.84 88888.00 2017-01-01 15:09:31.410 001 11318.52 19.86 56933.80 88888.00 2017-01-01 15:09:31.910 001 11318.62 19.91 56933.69 88888.00 2017-01-01 15:09:32.410 001 11318.63 19.96 56933.62 88888.00 2017-01-01 15:09:32.910 001 11318.68 20.06 56933.54 88888.00 2017-01-01 15:09:33.410 001 11318.79 20.18 56933.49 88888.00 2017-01-01 15:09:33.910 001 11318.84 20.08 56933.45 88888.00 2017-01-01 15:09:34.410 001 11318.79 20.14 56933.42 88888.00 2017-01-01 15:09:34.910 001 11318.88 20.25 56933.43 88888.00 2017-01-01 15:09:35.410 001 11318.96 20.33 56933.45 88888.00 2017-01-01 15:09:35.910 001 11318.95 20.61 56933.40 88888.00 2017-01-01 15:09:36.410 001 11319.04 20.83 56933.46 88888.00 2017-01-01 15:09:36.910 001 11319.13 20.93 56933.55 88888.00 2017-01-01 15:09:37.410 001 11319.09 20.88 56933.64 88888.00 2017-01-01 15:09:37.910 001 11319.07 20.90 56933.68 88888.00 2017-01-01 15:09:38.410 001 11319.18 20.88 56933.74 88888.00 2017-01-01 15:09:38.910 001 11319.23 20.87 56933.79 88888.00 2017-01-01 15:09:39.410 001 11319.18 20.91 56933.84 88888.00 2017-01-01 15:09:39.910 001 11319.19 21.03 56933.86 88888.00 2017-01-01 15:09:40.410 001 11319.21 21.11 56933.90 88888.00 2017-01-01 15:09:40.910 001 11319.19 21.13 56933.94 88888.00 2017-01-01 15:09:41.410 001 11319.20 21.23 56934.00 88888.00 2017-01-01 15:09:41.910 001 11319.20 21.24 56934.05 88888.00 2017-01-01 15:09:42.410 001 11319.18 21.16 56934.04 88888.00 2017-01-01 15:09:42.910 001 11319.14 21.31 56934.06 88888.00 2017-01-01 15:09:43.410 001 11319.23 21.43 56934.09 88888.00 2017-01-01 15:09:43.910 001 11319.23 21.42 56934.07 88888.00 2017-01-01 15:09:44.410 001 11319.19 21.34 56934.09 88888.00 2017-01-01 15:09:44.910 001 11319.24 21.31 56934.06 88888.00 2017-01-01 15:09:45.410 001 11319.20 21.09 56934.10 88888.00 2017-01-01 15:09:45.910 001 11319.19 21.03 56934.09 88888.00 2017-01-01 15:09:46.410 001 11319.16 21.06 56934.11 88888.00 2017-01-01 15:09:46.910 001 11319.18 21.02 56934.22 88888.00 2017-01-01 15:09:47.410 001 11319.17 21.03 56934.25 88888.00 2017-01-01 15:09:47.910 001 11319.16 21.02 56934.30 88888.00 2017-01-01 15:09:48.410 001 11319.17 21.07 56934.29 88888.00 2017-01-01 15:09:48.910 001 11319.18 21.11 56934.38 88888.00 2017-01-01 15:09:49.410 001 11319.16 21.16 56934.44 88888.00 2017-01-01 15:09:49.910 001 11319.24 21.23 56934.55 88888.00 2017-01-01 15:09:50.410 001 11319.24 21.29 56934.59 88888.00 2017-01-01 15:09:50.910 001 11319.18 21.32 56934.65 88888.00 2017-01-01 15:09:51.410 001 11319.23 21.34 56934.75 88888.00 2017-01-01 15:09:51.910 001 11319.25 21.37 56934.80 88888.00 2017-01-01 15:09:52.410 001 11319.23 21.42 56934.90 88888.00 2017-01-01 15:09:52.910 001 11319.18 21.50 56935.00 88888.00 2017-01-01 15:09:53.410 001 11319.20 21.58 56935.15 88888.00 2017-01-01 15:09:53.910 001 11319.13 21.57 56935.31 88888.00 2017-01-01 15:09:54.410 001 11319.12 21.57 56935.41 88888.00 2017-01-01 15:09:54.910 001 11319.18 21.65 56935.55 88888.00 2017-01-01 15:09:55.410 001 11319.21 21.71 56935.61 88888.00 2017-01-01 15:09:55.910 001 11319.12 21.66 56935.73 88888.00 2017-01-01 15:09:56.410 001 11319.10 21.68 56935.79 88888.00 2017-01-01 15:09:56.910 001 11319.11 21.68 56935.81 88888.00 2017-01-01 15:09:57.410 001 11319.03 21.72 56935.84 88888.00 2017-01-01 15:09:57.910 001 11318.92 21.79 56935.85 88888.00 2017-01-01 15:09:58.410 001 11318.90 21.79 56935.86 88888.00 2017-01-01 15:09:58.910 001 11318.81 21.75 56935.80 88888.00 2017-01-01 15:09:59.410 001 11318.74 21.81 56935.91 88888.00 2017-01-01 15:09:59.910 001 11318.74 21.79 56935.91 88888.00 2017-01-01 15:10:00.410 001 11318.67 21.76 56935.83 88888.00 2017-01-01 15:10:00.910 001 11318.59 21.86 56935.77 88888.00 2017-01-01 15:10:01.410 001 11318.62 21.91 56935.78 88888.00 2017-01-01 15:10:01.910 001 11318.57 21.84 56935.78 88888.00 2017-01-01 15:10:02.410 001 11318.51 21.89 56935.73 88888.00 2017-01-01 15:10:02.910 001 11318.52 21.93 56935.71 88888.00 2017-01-01 15:10:03.410 001 11318.51 21.90 56935.68 88888.00 2017-01-01 15:10:03.910 001 11318.44 21.88 56935.68 88888.00 2017-01-01 15:10:04.410 001 11318.45 21.91 56935.64 88888.00 2017-01-01 15:10:04.910 001 11318.52 21.97 56935.60 88888.00 2017-01-01 15:10:05.410 001 11318.49 22.02 56935.60 88888.00 2017-01-01 15:10:05.910 001 11318.47 22.02 56935.64 88888.00 2017-01-01 15:10:06.410 001 11318.51 22.11 56935.64 88888.00 2017-01-01 15:10:06.910 001 11318.54 22.12 56935.63 88888.00 2017-01-01 15:10:07.410 001 11318.52 22.26 56935.67 88888.00 2017-01-01 15:10:07.910 001 11318.54 22.30 56935.71 88888.00 2017-01-01 15:10:08.410 001 11318.58 22.24 56935.73 88888.00 2017-01-01 15:10:08.910 001 11318.57 22.27 56935.74 88888.00 2017-01-01 15:10:09.410 001 11318.62 22.32 56935.83 88888.00 2017-01-01 15:10:09.910 001 11318.57 22.36 56935.92 88888.00 2017-01-01 15:10:10.410 001 11318.50 22.40 56935.99 88888.00 2017-01-01 15:10:10.910 001 11318.50 22.45 56936.08 88888.00 2017-01-01 15:10:11.410 001 11318.54 22.51 56936.18 88888.00 2017-01-01 15:10:11.910 001 11318.56 22.53 56936.21 88888.00 2017-01-01 15:10:12.410 001 11318.50 22.57 56936.28 88888.00 2017-01-01 15:10:12.910 001 11318.45 22.61 56936.30 88888.00 2017-01-01 15:10:13.410 001 11318.47 22.66 56936.34 88888.00 2017-01-01 15:10:13.910 001 11318.43 22.71 56936.28 88888.00 2017-01-01 15:10:14.410 001 11318.43 22.74 56936.32 88888.00 2017-01-01 15:10:14.910 001 11318.48 22.77 56936.38 88888.00 2017-01-01 15:10:15.410 001 11318.44 22.85 56936.45 88888.00 2017-01-01 15:10:15.910 001 11318.42 22.94 56936.47 88888.00 2017-01-01 15:10:16.410 001 11318.49 22.95 56936.50 88888.00 2017-01-01 15:10:16.910 001 11318.50 22.98 56936.56 88888.00 2017-01-01 15:10:17.410 001 11318.43 23.06 56936.61 88888.00 2017-01-01 15:10:17.910 001 11318.47 23.45 56936.66 88888.00 2017-01-01 15:10:18.410 001 11318.49 23.56 56936.69 88888.00 2017-01-01 15:10:18.910 001 11318.43 23.58 56936.74 88888.00 2017-01-01 15:10:19.410 001 11318.42 23.68 56936.82 88888.00 2017-01-01 15:10:19.910 001 11318.48 23.67 56936.86 88888.00 2017-01-01 15:10:20.410 001 11318.43 23.70 56936.92 88888.00 2017-01-01 15:10:20.910 001 11318.40 23.74 56936.92 88888.00 2017-01-01 15:10:21.410 001 11318.47 23.79 56936.93 88888.00 2017-01-01 15:10:21.910 001 11318.44 23.83 56936.90 88888.00 2017-01-01 15:10:22.410 001 11318.43 23.72 56936.92 88888.00 2017-01-01 15:10:22.910 001 11318.44 23.68 56936.94 88888.00 2017-01-01 15:10:23.410 001 11318.44 23.68 56936.93 88888.00 2017-01-01 15:10:23.910 001 11318.43 23.69 56936.90 88888.00 2017-01-01 15:10:24.410 001 11318.43 23.43 56936.82 88888.00 2017-01-01 15:10:24.910 001 11318.43 23.39 56936.80 88888.00 2017-01-01 15:10:25.410 001 11318.40 23.56 56936.77 88888.00 2017-01-01 15:10:25.910 001 11318.41 23.82 56936.75 88888.00 2017-01-01 15:10:26.410 001 11318.50 23.82 56936.75 88888.00 2017-01-01 15:10:26.910 001 11318.41 23.82 56936.75 88888.00 2017-01-01 15:10:27.410 001 11318.36 23.86 56936.73 88888.00 2017-01-01 15:10:27.910 001 11318.44 23.86 56936.71 88888.00 2017-01-01 15:10:28.410 001 11318.48 23.83 56936.70 88888.00 2017-01-01 15:10:28.910 001 11318.42 23.82 56936.68 88888.00 2017-01-01 15:10:29.410 001 11318.42 23.81 56936.60 88888.00 2017-01-01 15:10:29.910 001 11318.45 23.81 56936.54 88888.00 2017-01-01 15:10:30.410 001 11318.42 23.81 56936.45 88888.00 2017-01-01 15:10:30.910 001 11318.45 23.76 56936.40 88888.00 2017-01-01 15:10:31.410 001 11318.44 23.76 56936.35 88888.00 2017-01-01 15:10:31.910 001 11318.40 23.81 56936.31 88888.00 2017-01-01 15:10:32.410 001 11318.37 23.75 56936.25 88888.00 2017-01-01 15:10:32.910 001 11318.44 23.73 56936.22 88888.00 2017-01-01 15:10:33.410 001 11318.42 23.79 56936.21 88888.00 2017-01-01 15:10:33.910 001 11318.38 23.74 56936.12 88888.00 2017-01-01 15:10:34.410 001 11318.40 23.74 56936.08 88888.00 2017-01-01 15:10:34.910 001 11318.43 23.75 56936.02 88888.00 2017-01-01 15:10:35.410 001 11318.41 23.75 56935.98 88888.00 2017-01-01 15:10:35.910 001 11318.47 23.70 56935.91 88888.00 2017-01-01 15:10:36.410 001 11318.44 23.73 56935.85 88888.00 2017-01-01 15:10:36.910 001 11318.44 23.77 56935.81 88888.00 2017-01-01 15:10:37.410 001 11318.43 23.79 56935.73 88888.00 2017-01-01 15:10:37.910 001 11318.48 23.76 56935.68 88888.00 2017-01-01 15:10:38.410 001 11318.45 23.77 56935.60 88888.00 2017-01-01 15:10:38.910 001 11318.42 23.82 56935.57 88888.00 2017-01-01 15:10:39.410 001 11318.47 23.80 56935.59 88888.00 2017-01-01 15:10:39.910 001 11318.47 23.80 56935.55 88888.00 2017-01-01 15:10:40.410 001 11318.44 23.83 56935.51 88888.00 2017-01-01 15:10:40.910 001 11318.44 23.86 56935.42 88888.00 2017-01-01 15:10:41.410 001 11318.50 23.87 56935.35 88888.00 2017-01-01 15:10:41.910 001 11318.47 23.88 56935.27 88888.00 2017-01-01 15:10:42.410 001 11318.48 23.80 56935.25 88888.00 2017-01-01 15:10:42.910 001 11318.57 23.76 56935.14 88888.00 2017-01-01 15:10:43.410 001 11318.57 23.80 56935.07 88888.00 2017-01-01 15:10:43.910 001 11318.63 23.85 56935.06 88888.00 2017-01-01 15:10:44.410 001 11318.70 23.88 56935.03 88888.00 2017-01-01 15:10:44.910 001 11318.71 23.88 56935.03 88888.00 2017-01-01 15:10:45.410 001 11318.68 23.94 56935.03 88888.00 2017-01-01 15:10:45.910 001 11318.72 23.97 56935.02 88888.00 2017-01-01 15:10:46.410 001 11318.75 23.95 56935.01 88888.00 2017-01-01 15:10:46.910 001 11318.71 23.88 56934.97 88888.00 2017-01-01 15:10:47.410 001 11318.74 23.87 56934.99 88888.00 2017-01-01 15:10:47.910 001 11318.81 23.87 56934.95 88888.00 2017-01-01 15:10:48.410 001 11318.77 23.90 56934.90 88888.00 2017-01-01 15:10:48.910 001 11318.74 23.89 56934.89 88888.00 2017-01-01 15:10:49.410 001 11318.76 23.86 56934.89 88888.00 2017-01-01 15:10:49.910 001 11318.71 23.77 56934.82 88888.00 2017-01-01 15:10:50.410 001 11318.65 23.74 56934.76 88888.00 2017-01-01 15:10:50.910 001 11318.62 23.74 56934.70 88888.00 2017-01-01 15:10:51.410 001 11318.61 23.52 56934.57 88888.00 2017-01-01 15:10:51.910 001 11318.54 23.26 56934.52 88888.00 2017-01-01 15:10:52.410 001 11318.55 23.19 56934.42 88888.00 2017-01-01 15:10:52.910 001 11318.59 23.13 56934.31 88888.00 2017-01-01 15:10:53.410 001 11318.52 23.04 56934.23 88888.00 2017-01-01 15:10:53.910 001 11318.47 23.08 56934.12 88888.00 2017-01-01 15:10:54.410 001 11318.52 23.02 56934.07 88888.00 2017-01-01 15:10:54.910 001 11318.44 22.99 56933.93 88888.00 2017-01-01 15:10:55.410 001 11318.43 22.97 56933.86 88888.00 2017-01-01 15:10:55.910 001 11318.47 22.91 56933.74 88888.00 2017-01-01 15:10:56.410 001 11318.45 22.84 56933.67 88888.00 2017-01-01 15:10:56.910 001 11318.38 22.85 56933.61 88888.00 2017-01-01 15:10:57.410 001 11318.38 23.07 56933.52 88888.00 2017-01-01 15:10:57.910 001 11318.38 23.15 56933.47 88888.00 2017-01-01 15:10:58.410 001 11318.31 23.05 56933.37 88888.00 2017-01-01 15:10:58.910 001 11318.27 23.12 56933.32 88888.00 2017-01-01 15:10:59.410 001 11318.31 23.12 56933.24 88888.00 2017-01-01 15:10:59.910 001 11318.29 23.13 56933.14 88888.00 2017-01-01 15:11:00.410 001 11318.24 23.07 56933.07 88888.00 2017-01-01 15:11:00.910 001 11318.26 23.08 56932.96 88888.00 2017-01-01 15:11:01.410 001 11318.24 23.11 56932.90 88888.00 2017-01-01 15:11:01.910 001 11318.21 23.11 56932.83 88888.00 2017-01-01 15:11:02.410 001 11318.22 23.05 56932.77 88888.00 2017-01-01 15:11:02.910 001 11318.23 22.72 56932.65 88888.00 2017-01-01 15:11:03.410 001 11318.20 22.61 56932.52 88888.00 2017-01-01 15:11:03.910 001 11318.17 22.59 56932.51 88888.00 2017-01-01 15:11:04.410 001 11318.21 22.53 56932.43 88888.00 2017-01-01 15:11:04.910 001 11318.15 22.47 56932.37 88888.00 2017-01-01 15:11:05.411 001 11318.09 22.47 56932.19 88888.00 2017-01-01 15:11:05.911 001 11318.10 22.44 56932.12 88888.00 2017-01-01 15:11:06.411 001 11318.09 22.37 56932.02 88888.00 2017-01-01 15:11:06.911 001 11318.07 22.36 56931.96 88888.00 2017-01-01 15:11:07.411 001 11318.05 22.34 56931.88 88888.00 2017-01-01 15:11:07.911 001 11318.01 22.34 56931.75 88888.00 2017-01-01 15:11:08.411 001 11318.06 22.33 56931.67 88888.00 2017-01-01 15:11:08.911 001 11318.05 22.29 56931.65 88888.00 2017-01-01 15:11:09.411 001 11318.06 22.32 56931.59 88888.00 2017-01-01 15:11:09.911 001 11318.02 22.22 56931.46 88888.00 2017-01-01 15:11:10.411 001 11318.01 22.19 56931.36 88888.00 2017-01-01 15:11:10.911 001 11318.08 22.37 56931.29 88888.00 2017-01-01 15:11:11.411 001 11318.09 22.59 56931.23 88888.00 2017-01-01 15:11:11.911 001 11318.02 22.56 56931.15 88888.00 2017-01-01 15:11:12.411 001 11318.06 22.50 56931.04 88888.00 2017-01-01 15:11:12.911 001 11318.07 22.44 56930.96 88888.00 2017-01-01 15:11:13.411 001 11318.06 22.26 56930.89 88888.00 2017-01-01 15:11:13.911 001 11318.07 22.12 56930.89 88888.00 2017-01-01 15:11:14.411 001 11318.09 22.04 56930.78 88888.00 2017-01-01 15:11:14.911 001 11318.06 22.02 56930.64 88888.00 2017-01-01 15:11:15.411 001 11318.00 21.99 56930.61 88888.00 2017-01-01 15:11:15.911 001 11318.03 22.00 56930.50 88888.00 2017-01-01 15:11:16.411 001 11318.06 21.99 56930.40 88888.00 2017-01-01 15:11:16.911 001 11318.03 21.91 56930.29 88888.00 2017-01-01 15:11:17.411 001 11318.03 21.86 56930.24 88888.00 2017-01-01 15:11:17.911 001 11317.98 21.84 56930.19 88888.00 2017-01-01 15:11:18.411 001 11318.01 21.84 56930.07 88888.00 2017-01-01 15:11:18.911 001 11318.02 21.82 56930.03 88888.00 2017-01-01 15:11:19.411 001 11318.06 21.76 56929.95 88888.00 2017-01-01 15:11:19.911 001 11318.01 21.72 56929.84 88888.00 2017-01-01 15:11:20.411 001 11318.03 21.71 56929.74 88888.00 2017-01-01 15:11:20.911 001 11318.09 21.69 56929.62 88888.00 2017-01-01 15:11:21.411 001 11318.02 21.69 56929.51 88888.00 2017-01-01 15:11:21.911 001 11317.94 21.64 56929.38 88888.00 2017-01-01 15:11:22.411 001 11318.01 21.59 56929.19 88888.00 2017-01-01 15:11:22.911 001 11318.06 21.51 56929.05 88888.00 2017-01-01 15:11:23.411 001 11318.03 21.48 56928.99 88888.00 2017-01-01 15:11:23.911 001 11318.06 21.45 56928.92 88888.00 2017-01-01 15:11:24.411 001 11318.08 21.35 56928.77 88888.00 2017-01-01 15:11:24.911 001 11318.07 21.34 56928.66 88888.00 2017-01-01 15:11:25.411 001 11318.13 21.32 56928.52 88888.00 2017-01-01 15:11:25.911 001 11318.14 21.29 56928.41 88888.00 2017-01-01 15:11:26.411 001 11318.05 21.24 56928.28 88888.00 2017-01-01 15:11:26.911 001 11318.14 21.28 56928.23 88888.00 2017-01-01 15:11:27.411 001 11318.20 21.25 56928.06 88888.00 2017-01-01 15:11:27.911 001 11318.22 21.27 56927.90 88888.00 2017-01-01 15:11:28.411 001 11318.26 21.29 56927.84 88888.00 2017-01-01 15:11:28.911 001 11318.36 21.30 56927.80 88888.00 2017-01-01 15:11:29.411 001 11318.42 21.35 56927.78 88888.00 2017-01-01 15:11:29.911 001 11318.37 21.31 56927.75 88888.00 2017-01-01 15:11:30.411 001 11318.44 21.37 56927.75 88888.00 2017-01-01 15:11:30.911 001 11318.49 21.35 56927.78 88888.00 2017-01-01 15:11:31.411 001 11318.48 21.35 56927.82 88888.00 2017-01-01 15:11:31.911 001 11318.51 21.35 56927.82 88888.00 2017-01-01 15:11:32.411 001 11318.62 21.35 56927.88 88888.00 2017-01-01 15:11:32.911 001 11318.63 21.34 56927.97 88888.00 2017-01-01 15:11:33.411 001 11318.63 21.35 56928.01 88888.00 2017-01-01 15:11:33.911 001 11318.67 21.37 56928.13 88888.00 2017-01-01 15:11:34.411 001 11318.69 21.36 56928.19 88888.00 2017-01-01 15:11:34.911 001 11318.63 21.35 56928.22 88888.00 2017-01-01 15:11:35.411 001 11318.64 21.36 56928.27 88888.00 2017-01-01 15:11:35.911 001 11318.68 21.41 56928.36 88888.00 2017-01-01 15:11:36.411 001 11318.65 21.34 56928.39 88888.00 2017-01-01 15:11:36.911 001 11318.68 21.29 56928.43 88888.00 2017-01-01 15:11:37.411 001 11318.67 21.41 56928.47 88888.00 2017-01-01 15:11:37.911 001 11318.57 21.32 56928.47 88888.00 2017-01-01 15:11:38.411 001 11318.48 21.27 56928.53 88888.00 2017-01-01 15:11:38.911 001 11318.44 21.21 56928.54 88888.00 2017-01-01 15:11:39.411 001 11318.38 21.20 56928.52 88888.00 2017-01-01 15:11:39.911 001 11318.33 21.17 56928.52 88888.00 2017-01-01 15:11:40.411 001 11318.28 21.18 56928.46 88888.00 2017-01-01 15:11:40.911 001 11318.30 21.15 56928.48 88888.00 2017-01-01 15:11:41.411 001 11318.19 21.09 56928.48 88888.00 2017-01-01 15:11:41.911 001 11318.15 21.10 56928.47 88888.00 2017-01-01 15:11:42.411 001 11318.17 21.13 56928.45 88888.00 2017-01-01 15:11:42.911 001 11318.06 21.08 56928.42 88888.00 2017-01-01 15:11:43.411 001 11318.01 21.11 56928.39 88888.00 2017-01-01 15:11:43.911 001 11318.05 21.09 56928.38 88888.00 2017-01-01 15:11:44.411 001 11317.98 21.09 56928.38 88888.00 2017-01-01 15:11:44.911 001 11317.91 21.15 56928.33 88888.00 2017-01-01 15:11:45.411 001 11317.89 21.14 56928.32 88888.00 2017-01-01 15:11:45.911 001 11317.84 21.10 56928.35 88888.00 2017-01-01 15:11:46.411 001 11317.80 21.06 56928.29 88888.00 2017-01-01 15:11:46.911 001 11317.78 21.08 56928.33 88888.00 2017-01-01 15:11:47.411 001 11317.75 21.09 56928.28 88888.00 2017-01-01 15:11:47.911 001 11317.79 21.11 56928.27 88888.00 2017-01-01 15:11:48.411 001 11317.78 21.10 56928.26 88888.00 2017-01-01 15:11:48.911 001 11317.78 21.16 56928.25 88888.00 2017-01-01 15:11:49.411 001 11317.75 21.15 56928.19 88888.00 2017-01-01 15:11:49.911 001 11317.68 21.15 56928.15 88888.00 2017-01-01 15:11:50.411 001 11317.70 21.17 56928.19 88888.00 2017-01-01 15:11:50.911 001 11317.68 21.21 56928.20 88888.00 2017-01-01 15:11:51.411 001 11317.65 21.55 56928.23 88888.00 2017-01-01 15:11:51.911 001 11317.66 21.76 56928.26 88888.00 2017-01-01 15:11:52.411 001 11317.66 21.79 56928.35 88888.00 2017-01-01 15:11:52.911 001 11317.61 21.72 56928.43 88888.00 2017-01-01 15:11:53.411 001 11317.59 21.81 56928.52 88888.00 2017-01-01 15:11:53.911 001 11317.60 21.93 56928.60 88888.00 2017-01-01 15:11:54.411 001 11317.51 21.96 56928.68 88888.00 2017-01-01 15:11:54.911 001 11317.56 21.95 56928.80 88888.00 2017-01-01 15:11:55.411 001 11317.58 21.93 56928.86 88888.00 2017-01-01 15:11:55.911 001 11317.59 21.98 56928.91 88888.00 2017-01-01 15:11:56.411 001 11317.54 22.02 56928.98 88888.00 2017-01-01 15:11:56.911 001 11317.57 22.05 56929.03 88888.00 2017-01-01 15:11:57.411 001 11317.53 22.00 56929.13 88888.00 2017-01-01 15:11:57.911 001 11317.50 21.97 56929.23 88888.00 2017-01-01 15:11:58.411 001 11317.50 22.03 56929.37 88888.00 2017-01-01 15:11:58.911 001 11317.49 22.00 56929.49 88888.00 2017-01-01 15:11:59.411 001 11317.38 21.97 56929.61 88888.00 2017-01-01 15:11:59.911 001 11317.25 22.09 56929.64 88888.00 2017-01-01 15:12:00.411 001 11317.26 21.97 56929.68 88888.00 2017-01-01 15:12:00.911 001 11317.17 21.74 56929.87 88888.00 2017-01-01 15:12:01.411 001 11317.09 21.68 56930.06 88888.00 2017-01-01 15:12:01.911 001 11317.06 21.68 56930.18 88888.00 2017-01-01 15:12:02.411 001 11316.97 21.83 56930.26 88888.00 2017-01-01 15:12:02.911 001 11316.80 21.93 56930.35 88888.00 2017-01-01 15:12:03.411 001 11316.68 21.97 56930.42 88888.00 2017-01-01 15:12:03.911 001 11316.60 22.05 56930.44 88888.00 2017-01-01 15:12:04.411 001 11316.53 21.99 56930.51 88888.00 2017-01-01 15:12:04.911 001 11316.42 21.98 56930.54 88888.00 2017-01-01 15:12:05.411 001 11316.36 22.04 56930.61 88888.00 2017-01-01 15:12:05.911 001 11316.26 21.98 56930.65 88888.00 2017-01-01 15:12:06.411 001 11316.11 22.05 56930.70 88888.00 2017-01-01 15:12:06.911 001 11316.14 22.12 56930.73 88888.00 2017-01-01 15:12:07.411 001 11316.13 22.15 56930.71 88888.00 2017-01-01 15:12:07.911 001 11316.03 22.16 56930.76 88888.00 2017-01-01 15:12:08.411 001 11316.00 22.18 56930.73 88888.00 2017-01-01 15:12:08.911 001 11315.97 22.20 56930.66 88888.00 2017-01-01 15:12:09.411 001 11315.91 22.23 56930.63 88888.00 2017-01-01 15:12:09.911 001 11315.94 22.16 56930.65 88888.00 2017-01-01 15:12:10.411 001 11316.01 22.18 56930.61 88888.00 2017-01-01 15:12:10.911 001 11316.00 22.23 56930.59 88888.00 2017-01-01 15:12:11.411 001 11316.01 22.30 56930.57 88888.00 2017-01-01 15:12:11.911 001 11316.05 22.31 56930.58 88888.00 2017-01-01 15:12:12.411 001 11316.06 22.29 56930.58 88888.00 2017-01-01 15:12:12.911 001 11316.08 22.23 56930.57 88888.00 2017-01-01 15:12:13.411 001 11316.11 22.30 56930.53 88888.00 2017-01-01 15:12:13.911 001 11316.18 22.33 56930.56 88888.00 2017-01-01 15:12:14.411 001 11316.13 22.32 56930.54 88888.00 2017-01-01 15:12:14.911 001 11316.18 22.37 56930.51 88888.00 2017-01-01 15:12:15.411 001 11316.26 22.38 56930.46 88888.00 2017-01-01 15:12:15.911 001 11316.28 22.44 56930.52 88888.00 2017-01-01 15:12:16.411 001 11316.33 22.51 56930.52 88888.00 2017-01-01 15:12:16.911 001 11316.43 22.44 56930.52 88888.00 2017-01-01 15:12:17.411 001 11316.39 22.12 56930.48 88888.00 2017-01-01 15:12:17.911 001 11316.38 21.99 56930.48 88888.00 2017-01-01 15:12:18.411 001 11316.42 21.95 56930.47 88888.00 2017-01-01 15:12:18.911 001 11316.47 21.99 56930.46 88888.00 2017-01-01 15:12:19.411 001 11316.38 21.99 56930.51 88888.00 2017-01-01 15:12:19.911 001 11316.38 22.00 56930.48 88888.00 2017-01-01 15:12:20.411 001 11316.46 21.98 56930.50 88888.00 2017-01-01 15:12:20.911 001 11316.46 22.08 56930.50 88888.00 2017-01-01 15:12:21.411 001 11316.39 22.06 56930.48 88888.00 2017-01-01 15:12:21.911 001 11316.45 22.08 56930.45 88888.00 2017-01-01 15:12:22.411 001 11316.45 21.99 56930.39 88888.00 2017-01-01 15:12:22.911 001 11316.40 21.92 56930.39 88888.00 2017-01-01 15:12:23.411 001 11316.41 21.93 56930.32 88888.00 2017-01-01 15:12:23.911 001 11316.45 21.90 56930.25 88888.00 2017-01-01 15:12:24.411 001 11316.45 21.92 56930.20 88888.00 2017-01-01 15:12:24.911 001 11316.52 21.92 56930.15 88888.00 2017-01-01 15:12:25.411 001 11316.56 21.89 56930.08 88888.00 2017-01-01 15:12:25.911 001 11316.54 21.93 56929.95 88888.00 2017-01-01 15:12:26.411 001 11316.54 21.98 56929.86 88888.00 2017-01-01 15:12:26.911 001 11316.60 21.90 56929.82 88888.00 2017-01-01 15:12:27.411 001 11316.61 21.91 56929.80 88888.00 2017-01-01 15:12:27.911 001 11316.62 21.85 56929.71 88888.00 2017-01-01 15:12:28.411 001 11316.71 21.86 56929.65 88888.00 2017-01-01 15:12:28.911 001 11316.74 21.88 56929.61 88888.00 2017-01-01 15:12:29.411 001 11316.69 21.93 56929.61 88888.00 2017-01-01 15:12:29.911 001 11316.69 21.89 56929.58 88888.00 2017-01-01 15:12:30.411 001 11316.73 21.90 56929.52 88888.00 2017-01-01 15:12:30.911 001 11316.69 22.18 56929.56 88888.00 2017-01-01 15:12:31.411 001 11316.66 22.11 56929.58 88888.00 2017-01-01 15:12:31.911 001 11316.70 21.96 56929.60 88888.00 2017-01-01 15:12:32.411 001 11316.69 21.93 56929.58 88888.00 2017-01-01 15:12:32.911 001 11316.70 21.96 56929.52 88888.00 2017-01-01 15:12:33.411 001 11316.71 21.99 56929.54 88888.00 2017-01-01 15:12:33.911 001 11316.75 21.96 56929.48 88888.00 2017-01-01 15:12:34.411 001 11316.71 21.96 56929.42 88888.00 2017-01-01 15:12:34.911 001 11316.71 21.93 56929.37 88888.00 2017-01-01 15:12:35.411 001 11316.68 21.97 56929.29 88888.00 2017-01-01 15:12:35.911 001 11316.64 21.95 56929.26 88888.00 2017-01-01 15:12:36.411 001 11316.66 21.91 56929.19 88888.00 2017-01-01 15:12:36.911 001 11316.71 21.96 56929.15 88888.00 2017-01-01 15:12:37.411 001 11316.69 22.06 56929.07 88888.00 2017-01-01 15:12:37.911 001 11316.68 21.88 56928.99 88888.00 2017-01-01 15:12:38.411 001 11316.73 21.83 56928.92 88888.00 2017-01-01 15:12:38.911 001 11316.78 21.79 56928.89 88888.00 2017-01-01 15:12:39.411 001 11316.76 21.79 56928.83 88888.00 2017-01-01 15:12:39.911 001 11316.76 21.84 56928.80 88888.00 2017-01-01 15:12:40.411 001 11316.80 21.81 56928.77 88888.00 2017-01-01 15:12:40.911 001 11316.73 21.72 56928.71 88888.00 2017-01-01 15:12:41.411 001 11316.74 21.69 56928.67 88888.00 2017-01-01 15:12:41.911 001 11316.77 21.68 56928.59 88888.00 2017-01-01 15:12:42.411 001 11316.74 21.63 56928.53 88888.00 2017-01-01 15:12:42.911 001 11316.68 21.68 56928.52 88888.00 2017-01-01 15:12:43.411 001 11316.71 21.62 56928.45 88888.00 2017-01-01 15:12:43.911 001 11316.68 21.52 56928.39 88888.00 2017-01-01 15:12:44.411 001 11316.61 21.54 56928.32 88888.00 2017-01-01 15:12:44.911 001 11316.63 21.59 56928.33 88888.00 2017-01-01 15:12:45.411 001 11316.67 21.52 56928.30 88888.00 2017-01-01 15:12:45.911 001 11316.67 21.74 56928.30 88888.00 2017-01-01 15:12:46.411 001 11316.67 21.63 56928.26 88888.00 2017-01-01 15:12:46.911 001 11316.66 21.55 56928.25 88888.00 2017-01-01 15:12:47.411 001 11316.56 21.51 56928.25 88888.00 2017-01-01 15:12:47.911 001 11316.47 21.54 56928.23 88888.00 2017-01-01 15:12:48.411 001 11316.52 21.51 56928.19 88888.00 2017-01-01 15:12:48.911 001 11316.52 21.48 56928.12 88888.00 2017-01-01 15:12:49.411 001 11316.47 21.43 56928.13 88888.00 2017-01-01 15:12:49.911 001 11316.45 21.43 56928.10 88888.00 2017-01-01 15:12:50.411 001 11316.35 21.38 56928.07 88888.00 2017-01-01 15:12:50.911 001 11316.31 21.31 56928.01 88888.00 2017-01-01 15:12:51.411 001 11316.29 21.24 56927.96 88888.00 2017-01-01 15:12:51.911 001 11316.24 21.15 56927.94 88888.00 2017-01-01 15:12:52.411 001 11316.19 21.15 56927.83 88888.00 2017-01-01 15:12:52.911 001 11316.17 21.18 56927.78 88888.00 2017-01-01 15:12:53.411 001 11316.12 21.11 56927.72 88888.00 2017-01-01 15:12:53.911 001 11316.03 21.07 56927.74 88888.00 2017-01-01 15:12:54.411 001 11315.99 21.06 56927.72 88888.00 2017-01-01 15:12:54.911 001 11316.00 20.97 56927.68 88888.00 2017-01-01 15:12:55.411 001 11315.94 20.95 56927.68 88888.00 2017-01-01 15:12:55.911 001 11315.87 20.98 56927.68 88888.00 2017-01-01 15:12:56.411 001 11315.96 21.01 56927.72 88888.00 2017-01-01 15:12:56.911 001 11315.93 20.96 56927.69 88888.00 2017-01-01 15:12:57.411 001 11315.87 20.98 56927.68 88888.00 2017-01-01 15:12:57.911 001 11315.86 20.95 56927.68 88888.00 2017-01-01 15:12:58.411 001 11315.92 20.96 56927.62 88888.00 2017-01-01 15:12:58.911 001 11315.92 21.01 56927.51 88888.00 2017-01-01 15:12:59.411 001 11315.93 20.96 56927.50 88888.00 2017-01-01 15:12:59.911 001 11316.10 20.94 56927.55 88888.00 2017-01-01 15:13:00.411 001 11316.12 20.94 56927.56 88888.00 2017-01-01 15:13:00.911 001 11316.14 20.93 56927.53 88888.00 2017-01-01 15:13:01.411 001 11316.21 20.91 56927.45 88888.00 2017-01-01 15:13:01.911 001 11316.22 20.91 56927.42 88888.00 2017-01-01 15:13:02.411 001 11316.20 20.91 56927.39 88888.00 2017-01-01 15:13:02.911 001 11316.20 20.94 56927.31 88888.00 2017-01-01 15:13:03.411 001 11316.27 20.93 56927.29 88888.00 2017-01-01 15:13:03.911 001 11316.32 20.91 56927.25 88888.00 2017-01-01 15:13:04.411 001 11316.40 20.93 56927.30 88888.00 2017-01-01 15:13:04.911 001 11316.40 21.00 56927.27 88888.00 2017-01-01 15:13:05.411 001 11316.43 21.00 56927.21 88888.00 2017-01-01 15:13:05.911 001 11316.46 21.03 56927.19 88888.00 2017-01-01 15:13:06.411 001 11316.56 20.98 56927.14 88888.00 2017-01-01 15:13:06.911 001 11316.61 20.98 56927.12 88888.00 2017-01-01 15:13:07.411 001 11316.60 20.98 56927.07 88888.00 2017-01-01 15:13:07.911 001 11316.69 20.97 56927.13 88888.00 2017-01-01 15:13:08.411 001 11316.83 20.96 56927.07 88888.00 2017-01-01 15:13:08.911 001 11316.91 20.98 56927.06 88888.00 2017-01-01 15:13:09.411 001 11316.99 21.08 56927.06 88888.00 2017-01-01 15:13:09.911 001 11317.09 20.98 56927.07 88888.00 2017-01-01 15:13:10.411 001 11317.15 21.07 56927.10 88888.00 2017-01-01 15:13:10.911 001 11317.20 20.96 56927.01 88888.00 2017-01-01 15:13:11.411 001 11317.31 20.95 56927.03 88888.00 2017-01-01 15:13:11.911 001 11317.46 20.91 56926.89 88888.00 2017-01-01 15:13:12.411 001 11317.51 20.94 56926.89 88888.00 2017-01-01 15:13:12.911 001 11317.59 21.00 56926.85 88888.00 2017-01-01 15:13:13.411 001 11317.72 21.04 56926.79 88888.00 2017-01-01 15:13:13.911 001 11317.74 20.97 56926.76 88888.00 2017-01-01 15:13:14.411 001 11317.84 20.97 56926.66 88888.00 2017-01-01 15:13:14.911 001 11318.01 20.96 56926.63 88888.00 2017-01-01 15:13:15.411 001 11317.99 20.95 56926.60 88888.00 2017-01-01 15:13:15.911 001 11318.02 20.89 56926.58 88888.00 2017-01-01 15:13:16.411 001 11318.21 20.88 56926.53 88888.00 2017-01-01 15:13:16.911 001 11318.29 20.97 56926.44 88888.00 2017-01-01 15:13:17.411 001 11318.37 21.02 56926.40 88888.00 2017-01-01 15:13:17.911 001 11318.43 20.88 56926.34 88888.00 2017-01-01 15:13:18.411 001 11318.43 20.83 56926.29 88888.00 2017-01-01 15:13:18.911 001 11318.44 20.80 56926.17 88888.00 2017-01-01 15:13:19.411 001 11318.51 20.81 56926.10 88888.00 2017-01-01 15:13:19.911 001 11318.57 20.87 56926.02 88888.00 2017-01-01 15:13:20.412 001 11318.59 20.83 56925.94 88888.00 2017-01-01 15:13:20.912 001 11318.65 20.80 56925.91 88888.00 2017-01-01 15:13:21.412 001 11318.74 20.77 56925.78 88888.00 2017-01-01 15:13:21.912 001 11318.72 20.73 56925.63 88888.00 2017-01-01 15:13:22.412 001 11318.72 20.70 56925.46 88888.00 2017-01-01 15:13:22.912 001 11318.74 20.60 56925.37 88888.00 2017-01-01 15:13:23.412 001 11318.78 20.57 56925.14 88888.00 2017-01-01 15:13:23.912 001 11318.75 20.55 56924.98 88888.00 2017-01-01 15:13:24.412 001 11318.83 20.52 56924.87 88888.00 2017-01-01 15:13:24.912 001 11318.85 20.48 56924.75 88888.00 2017-01-01 15:13:25.412 001 11318.84 20.47 56924.64 88888.00 2017-01-01 15:13:25.912 001 11318.85 20.45 56924.55 88888.00 2017-01-01 15:13:26.412 001 11318.89 20.41 56924.47 88888.00 2017-01-01 15:13:26.912 001 11318.90 20.35 56924.41 88888.00 2017-01-01 15:13:27.412 001 11318.91 20.28 56924.36 88888.00 2017-01-01 15:13:27.912 001 11318.89 20.23 56924.29 88888.00 2017-01-01 15:13:28.412 001 11318.89 20.20 56924.24 88888.00 2017-01-01 15:13:28.912 001 11318.83 20.15 56924.21 88888.00 2017-01-01 15:13:29.412 001 11318.84 20.16 56924.16 88888.00 2017-01-01 15:13:29.912 001 11318.84 20.20 56924.17 88888.00 2017-01-01 15:13:30.412 001 11318.79 20.18 56924.19 88888.00 2017-01-01 15:13:30.912 001 11318.81 20.19 56924.28 88888.00 2017-01-01 15:13:31.412 001 11318.79 20.20 56924.31 88888.00 2017-01-01 15:13:31.912 001 11318.71 20.21 56924.37 88888.00 2017-01-01 15:13:32.412 001 11318.65 20.20 56924.44 88888.00 2017-01-01 15:13:32.912 001 11318.67 20.21 56924.50 88888.00 2017-01-01 15:13:33.412 001 11318.68 20.32 56924.56 88888.00 2017-01-01 15:13:33.912 001 11318.57 20.32 56924.59 88888.00 2017-01-01 15:13:34.412 001 11318.58 20.30 56924.67 88888.00 2017-01-01 15:13:34.912 001 11318.62 20.32 56924.68 88888.00 2017-01-01 15:13:35.412 001 11318.52 20.30 56924.75 88888.00 2017-01-01 15:13:35.912 001 11318.44 20.36 56924.82 88888.00 2017-01-01 15:13:36.412 001 11318.43 20.33 56924.83 88888.00 2017-01-01 15:13:36.912 001 11318.40 20.27 56924.85 88888.00 2017-01-01 15:13:37.412 001 11318.42 20.27 56924.92 88888.00 2017-01-01 15:13:37.912 001 11318.40 20.32 56925.01 88888.00 2017-01-01 15:13:38.412 001 11318.40 20.53 56925.06 88888.00 2017-01-01 15:13:38.912 001 11318.36 20.77 56925.06 88888.00 2017-01-01 15:13:39.412 001 11318.37 20.80 56925.06 88888.00 2017-01-01 15:13:39.912 001 11318.43 20.76 56925.07 88888.00 2017-01-01 15:13:40.412 001 11318.47 20.74 56925.12 88888.00 2017-01-01 15:13:40.912 001 11318.54 20.72 56925.18 88888.00 2017-01-01 15:13:41.412 001 11318.55 20.79 56925.26 88888.00 2017-01-01 15:13:41.912 001 11318.57 20.80 56925.24 88888.00 2017-01-01 15:13:42.412 001 11318.62 20.80 56925.27 88888.00 2017-01-01 15:13:42.912 001 11318.71 20.83 56925.36 88888.00 2017-01-01 15:13:43.412 001 11318.75 20.83 56925.46 88888.00 2017-01-01 15:13:43.912 001 11318.72 20.80 56925.53 88888.00 2017-01-01 15:13:44.412 001 11318.82 20.87 56925.60 88888.00 2017-01-01 15:13:44.912 001 11318.92 20.90 56925.67 88888.00 2017-01-01 15:13:45.412 001 11318.88 20.94 56925.71 88888.00 2017-01-01 15:13:45.912 001 11318.90 20.98 56925.81 88888.00 2017-01-01 15:13:46.412 001 11318.92 21.01 56925.90 88888.00 2017-01-01 15:13:46.912 001 11318.97 21.06 56925.96 88888.00 2017-01-01 15:13:47.412 001 11318.90 21.08 56926.04 88888.00 2017-01-01 15:13:47.912 001 11318.88 21.03 56926.17 88888.00 2017-01-01 15:13:48.412 001 11318.90 20.96 56926.31 88888.00 2017-01-01 15:13:48.912 001 11318.86 21.06 56926.41 88888.00 2017-01-01 15:13:49.412 001 11318.86 21.03 56926.49 88888.00 2017-01-01 15:13:49.912 001 11318.83 20.97 56926.55 88888.00 2017-01-01 15:13:50.412 001 11318.76 20.97 56926.62 88888.00 2017-01-01 15:13:50.912 001 11318.74 20.96 56926.72 88888.00 2017-01-01 15:13:51.412 001 11318.74 20.95 56926.72 88888.00 2017-01-01 15:13:51.912 001 11318.70 21.00 56926.72 88888.00 2017-01-01 15:13:52.412 001 11318.69 21.00 56926.65 88888.00 2017-01-01 15:13:52.912 001 11318.71 20.95 56926.66 88888.00 2017-01-01 15:13:53.412 001 11318.70 20.90 56926.60 88888.00 2017-01-01 15:13:53.912 001 11318.65 20.90 56926.61 88888.00 2017-01-01 15:13:54.412 001 11318.71 20.88 56926.61 88888.00 2017-01-01 15:13:54.912 001 11318.68 20.89 56926.61 88888.00 2017-01-01 15:13:55.412 001 11318.64 20.84 56926.62 88888.00 2017-01-01 15:13:55.912 001 11318.64 20.83 56926.54 88888.00 2017-01-01 15:13:56.412 001 11318.64 20.84 56926.47 88888.00 2017-01-01 15:13:56.912 001 11318.58 20.80 56926.34 88888.00 2017-01-01 15:13:57.412 001 11318.55 20.79 56926.26 88888.00 2017-01-01 15:13:57.912 001 11318.59 20.79 56926.17 88888.00 2017-01-01 15:13:58.412 001 11318.62 20.73 56926.07 88888.00 2017-01-01 15:13:58.912 001 11318.62 20.69 56926.01 88888.00 2017-01-01 15:13:59.412 001 11318.61 20.68 56925.96 88888.00 2017-01-01 15:13:59.912 001 11318.59 20.67 56925.88 88888.00 2017-01-01 15:14:00.412 001 11318.58 20.64 56925.78 88888.00 2017-01-01 15:14:00.912 001 11318.62 20.60 56925.71 88888.00 2017-01-01 15:14:01.412 001 11318.64 20.53 56925.67 88888.00 2017-01-01 15:14:01.912 001 11318.54 20.49 56925.69 88888.00 2017-01-01 15:14:02.412 001 11318.48 20.52 56925.66 88888.00 2017-01-01 15:14:02.912 001 11318.52 20.46 56925.60 88888.00 2017-01-01 15:14:03.412 001 11318.49 20.45 56925.58 88888.00 2017-01-01 15:14:03.912 001 11318.44 20.42 56925.52 88888.00 2017-01-01 15:14:04.412 001 11318.48 20.43 56925.58 88888.00 2017-01-01 15:14:04.912 001 11318.43 20.38 56925.62 88888.00 2017-01-01 15:14:05.412 001 11318.38 20.36 56925.60 88888.00 2017-01-01 15:14:05.912 001 11318.41 20.29 56925.63 88888.00 2017-01-01 15:14:06.412 001 11318.38 20.26 56925.59 88888.00 2017-01-01 15:14:06.912 001 11318.35 20.29 56925.62 88888.00 2017-01-01 15:14:07.412 001 11318.36 20.32 56925.56 88888.00 2017-01-01 15:14:07.912 001 11318.35 20.34 56925.56 88888.00 2017-01-01 15:14:08.412 001 11318.33 20.25 56925.49 88888.00 2017-01-01 15:14:08.912 001 11318.22 20.18 56925.50 88888.00 2017-01-01 15:14:09.412 001 11318.21 20.16 56925.47 88888.00 2017-01-01 15:14:09.912 001 11318.20 20.13 56925.40 88888.00 2017-01-01 15:14:10.412 001 11318.15 20.16 56925.43 88888.00 2017-01-01 15:14:10.912 001 11318.08 20.12 56925.40 88888.00 2017-01-01 15:14:11.412 001 11318.03 20.12 56925.36 88888.00 2017-01-01 15:14:11.912 001 11317.94 20.14 56925.30 88888.00 2017-01-01 15:14:12.412 001 11317.95 20.14 56925.32 88888.00 2017-01-01 15:14:12.912 001 11317.94 20.18 56925.34 88888.00 2017-01-01 15:14:13.412 001 11317.85 20.21 56925.27 88888.00 2017-01-01 15:14:13.912 001 11317.79 20.12 56925.22 88888.00 2017-01-01 15:14:14.412 001 11317.79 20.07 56925.14 88888.00 2017-01-01 15:14:14.912 001 11317.74 20.04 56925.08 88888.00 2017-01-01 15:14:15.412 001 11317.71 20.07 56924.96 88888.00 2017-01-01 15:14:15.912 001 11317.67 20.02 56924.94 88888.00 2017-01-01 15:14:16.412 001 11317.59 19.92 56924.93 88888.00 2017-01-01 15:14:16.912 001 11317.50 19.88 56924.83 88888.00 2017-01-01 15:14:17.412 001 11317.49 19.87 56924.75 88888.00 2017-01-01 15:14:17.912 001 11317.46 19.81 56924.64 88888.00 2017-01-01 15:14:18.412 001 11317.35 19.75 56924.60 88888.00 2017-01-01 15:14:18.912 001 11317.26 19.66 56924.49 88888.00 2017-01-01 15:14:19.412 001 11317.25 19.62 56924.42 88888.00 2017-01-01 15:14:19.912 001 11317.22 19.70 56924.37 88888.00 2017-01-01 15:14:20.412 001 11317.19 19.66 56924.27 88888.00 2017-01-01 15:14:20.912 001 11317.16 19.55 56924.24 88888.00 2017-01-01 15:14:21.412 001 11317.09 19.51 56924.24 88888.00 2017-01-01 15:14:21.912 001 11317.03 19.44 56924.21 88888.00 2017-01-01 15:14:22.412 001 11317.02 19.37 56924.17 88888.00 2017-01-01 15:14:22.912 001 11316.94 19.37 56924.08 88888.00 2017-01-01 15:14:23.412 001 11316.82 19.38 56924.02 88888.00 2017-01-01 15:14:23.912 001 11316.81 19.39 56923.92 88888.00 2017-01-01 15:14:24.412 001 11316.78 19.40 56923.87 88888.00 2017-01-01 15:14:24.912 001 11316.73 19.46 56923.83 88888.00 2017-01-01 15:14:25.412 001 11316.67 19.48 56923.74 88888.00 2017-01-01 15:14:25.912 001 11316.67 19.41 56923.65 88888.00 2017-01-01 15:14:26.412 001 11316.67 19.41 56923.60 88888.00 2017-01-01 15:14:26.912 001 11316.64 19.37 56923.61 88888.00 2017-01-01 15:14:27.412 001 11316.66 19.21 56923.58 88888.00 2017-01-01 15:14:27.912 001 11316.62 19.17 56923.51 88888.00 2017-01-01 15:14:28.412 001 11316.55 19.18 56923.48 88888.00 2017-01-01 15:14:28.912 001 11316.57 19.19 56923.46 88888.00 2017-01-01 15:14:29.412 001 11316.59 19.19 56923.40 88888.00 2017-01-01 15:14:29.912 001 11316.54 19.19 56923.42 88888.00 2017-01-01 15:14:30.412 001 11316.56 19.23 56923.41 88888.00 2017-01-01 15:14:30.912 001 11316.60 19.25 56923.40 88888.00 2017-01-01 15:14:31.412 001 11316.60 19.17 56923.41 88888.00 2017-01-01 15:14:31.912 001 11316.56 19.20 56923.40 88888.00 2017-01-01 15:14:32.412 001 11316.56 19.20 56923.42 88888.00 2017-01-01 15:14:32.912 001 11316.60 19.11 56923.45 88888.00 2017-01-01 15:14:33.412 001 11316.56 19.04 56923.48 88888.00 2017-01-01 15:14:33.912 001 11316.53 19.10 56923.50 88888.00 2017-01-01 15:14:34.412 001 11316.57 19.14 56923.54 88888.00 2017-01-01 15:14:34.912 001 11316.56 19.11 56923.57 88888.00 2017-01-01 15:14:35.412 001 11316.55 18.86 56923.59 88888.00 2017-01-01 15:14:35.912 001 11316.60 18.79 56923.68 88888.00 2017-01-01 15:14:36.412 001 11316.55 19.06 56923.76 88888.00 2017-01-01 15:14:36.912 001 11316.48 18.99 56923.85 88888.00 2017-01-01 15:14:37.412 001 11316.48 19.00 56923.87 88888.00 2017-01-01 15:14:37.912 001 11316.46 18.98 56923.90 88888.00 2017-01-01 15:14:38.412 001 11316.39 18.96 56923.99 88888.00 2017-01-01 15:14:38.912 001 11316.35 19.00 56924.02 88888.00 2017-01-01 15:14:39.412 001 11316.32 18.99 56924.02 88888.00 2017-01-01 15:14:39.912 001 11316.24 18.98 56924.02 88888.00 2017-01-01 15:14:40.412 001 11316.20 18.92 56924.11 88888.00 2017-01-01 15:14:40.912 001 11316.24 18.90 56924.17 88888.00 2017-01-01 15:14:41.412 001 11316.13 18.84 56924.17 88888.00 2017-01-01 15:14:41.912 001 11316.05 18.87 56924.19 88888.00 2017-01-01 15:14:42.412 001 11316.00 18.92 56924.21 88888.00 2017-01-01 15:14:42.912 001 11315.96 18.87 56924.18 88888.00 2017-01-01 15:14:43.412 001 11315.87 18.80 56924.17 88888.00 2017-01-01 15:14:43.912 001 11315.84 18.82 56924.19 88888.00 2017-01-01 15:14:44.412 001 11315.90 18.84 56924.25 88888.00 2017-01-01 15:14:44.912 001 11315.79 18.78 56924.25 88888.00 2017-01-01 15:14:45.412 001 11315.69 18.79 56924.24 88888.00 2017-01-01 15:14:45.912 001 11315.65 18.75 56924.23 88888.00 2017-01-01 15:14:46.412 001 11315.55 18.70 56924.25 88888.00 2017-01-01 15:14:46.912 001 11315.51 18.66 56924.27 88888.00 2017-01-01 15:14:47.412 001 11315.48 18.70 56924.31 88888.00 2017-01-01 15:14:47.912 001 11315.37 18.70 56924.27 88888.00 2017-01-01 15:14:48.412 001 11315.28 18.68 56924.21 88888.00 2017-01-01 15:14:48.912 001 11315.27 18.66 56924.13 88888.00 2017-01-01 15:14:49.412 001 11315.23 18.63 56924.12 88888.00 2017-01-01 15:14:49.912 001 11315.17 18.59 56924.12 88888.00 2017-01-01 15:14:50.412 001 11315.21 18.59 56924.13 88888.00 2017-01-01 15:14:50.912 001 11315.23 18.59 56924.15 88888.00 2017-01-01 15:14:51.412 001 11315.17 18.62 56924.11 88888.00 2017-01-01 15:14:51.912 001 11315.10 18.65 56924.11 88888.00 2017-01-01 15:14:52.412 001 11315.14 18.53 56924.11 88888.00 2017-01-01 15:14:52.912 001 11315.06 18.50 56924.08 88888.00 2017-01-01 15:14:53.412 001 11315.01 18.56 56924.02 88888.00 2017-01-01 15:14:53.912 001 11314.99 18.44 56924.03 88888.00 2017-01-01 15:14:54.412 001 11314.96 18.35 56924.04 88888.00 2017-01-01 15:14:54.912 001 11314.88 18.45 56924.09 88888.00 2017-01-01 15:14:55.412 001 11314.89 18.53 56924.15 88888.00 2017-01-01 15:14:55.912 001 11314.90 18.53 56924.09 88888.00 2017-01-01 15:14:56.412 001 11314.83 18.51 56924.10 88888.00 2017-01-01 15:14:56.912 001 11314.82 18.53 56924.11 88888.00 2017-01-01 15:14:57.412 001 11314.86 18.52 56924.10 88888.00 2017-01-01 15:14:57.912 001 11314.83 18.51 56924.09 88888.00 2017-01-01 15:14:58.412 001 11314.79 18.52 56924.05 88888.00 2017-01-01 15:14:58.912 001 11314.82 18.51 56924.08 88888.00 2017-01-01 15:14:59.412 001 11314.80 18.52 56924.08 88888.00 2017-01-01 15:14:59.912 001 11314.72 18.52 56924.04 88888.00 2017-01-01 15:15:00.412 001 11314.71 18.25 56923.98 88888.00 2017-01-01 15:15:00.912 001 11314.71 18.21 56923.89 88888.00 2017-01-01 15:15:01.412 001 11314.68 18.25 56923.82 88888.00 2017-01-01 15:15:01.912 001 11314.60 18.50 56923.79 88888.00 2017-01-01 15:15:02.412 001 11314.65 18.52 56923.83 88888.00 2017-01-01 15:15:02.912 001 11314.59 18.50 56923.79 88888.00 2017-01-01 15:15:03.412 001 11314.53 18.53 56923.78 88888.00 2017-01-01 15:15:03.912 001 11314.59 18.59 56923.80 88888.00 2017-01-01 15:15:04.412 001 11314.59 18.53 56923.77 88888.00 2017-01-01 15:15:04.912 001 11314.52 18.50 56923.80 88888.00 2017-01-01 15:15:05.412 001 11314.51 18.53 56923.82 88888.00 2017-01-01 15:15:05.912 001 11314.49 18.52 56923.83 88888.00 2017-01-01 15:15:06.412 001 11314.45 18.52 56923.84 88888.00 2017-01-01 15:15:06.912 001 11314.49 18.52 56923.87 88888.00 2017-01-01 15:15:07.412 001 11314.46 18.49 56923.92 88888.00 2017-01-01 15:15:07.912 001 11314.38 18.51 56923.95 88888.00 2017-01-01 15:15:08.412 001 11314.33 18.53 56923.98 88888.00 2017-01-01 15:15:08.912 001 11314.31 18.52 56923.98 88888.00 2017-01-01 15:15:09.412 001 11314.25 18.55 56924.00 88888.00 2017-01-01 15:15:09.912 001 11314.18 18.56 56924.04 88888.00 2017-01-01 15:15:10.412 001 11314.14 18.60 56924.13 88888.00 2017-01-01 15:15:10.912 001 11314.09 18.59 56924.22 88888.00 2017-01-01 15:15:11.412 001 11314.02 18.51 56924.23 88888.00 2017-01-01 15:15:11.912 001 11313.99 18.50 56924.27 88888.00 2017-01-01 15:15:12.412 001 11313.93 18.46 56924.19 88888.00 2017-01-01 15:15:12.912 001 11313.86 18.53 56924.23 88888.00 2017-01-01 15:15:13.412 001 11313.84 18.52 56924.30 88888.00 2017-01-01 15:15:13.912 001 11313.77 18.55 56924.32 88888.00 2017-01-01 15:15:14.412 001 11313.70 18.43 56924.35 88888.00 2017-01-01 15:15:14.912 001 11313.60 18.35 56924.29 88888.00 2017-01-01 15:15:15.412 001 11313.55 18.43 56924.36 88888.00 2017-01-01 15:15:15.912 001 11313.50 18.43 56924.40 88888.00 2017-01-01 15:15:16.412 001 11313.39 18.45 56924.36 88888.00 2017-01-01 15:15:16.912 001 11313.34 18.43 56924.29 88888.00 2017-01-01 15:15:17.412 001 11313.36 18.41 56924.28 88888.00 2017-01-01 15:15:17.912 001 11313.27 18.39 56924.30 88888.00 2017-01-01 15:15:18.412 001 11313.15 18.49 56924.35 88888.00 2017-01-01 15:15:18.912 001 11313.14 18.48 56924.34 88888.00 2017-01-01 15:15:19.412 001 11313.07 18.43 56924.31 88888.00 2017-01-01 15:15:19.912 001 11313.07 18.44 56924.32 88888.00 2017-01-01 15:15:20.412 001 11313.08 18.45 56924.30 88888.00 2017-01-01 15:15:20.912 001 11313.00 18.38 56924.32 88888.00 2017-01-01 15:15:21.412 001 11312.95 18.42 56924.37 88888.00 2017-01-01 15:15:21.912 001 11312.99 18.49 56924.35 88888.00 2017-01-01 15:15:22.412 001 11313.05 18.46 56924.37 88888.00 2017-01-01 15:15:22.912 001 11312.95 18.46 56924.37 88888.00 2017-01-01 15:15:23.412 001 11312.98 18.53 56924.40 88888.00 2017-01-01 15:15:23.912 001 11312.96 18.52 56924.37 88888.00 2017-01-01 15:15:24.412 001 11312.94 18.48 56924.41 88888.00 2017-01-01 15:15:24.912 001 11312.94 18.51 56924.48 88888.00 2017-01-01 15:15:25.412 001 11312.95 18.56 56924.49 88888.00 2017-01-01 15:15:25.912 001 11312.92 18.58 56924.51 88888.00 2017-01-01 15:15:26.412 001 11312.91 18.52 56924.49 88888.00 2017-01-01 15:15:26.912 001 11312.96 18.50 56924.49 88888.00 2017-01-01 15:15:27.412 001 11312.96 18.57 56924.49 88888.00 2017-01-01 15:15:27.912 001 11312.89 18.62 56924.59 88888.00 2017-01-01 15:15:28.412 001 11312.96 18.64 56924.62 88888.00 2017-01-01 15:15:28.912 001 11313.05 18.65 56924.62 88888.00 2017-01-01 15:15:29.412 001 11312.99 18.70 56924.66 88888.00 2017-01-01 15:15:29.912 001 11313.01 18.73 56924.66 88888.00 2017-01-01 15:15:30.412 001 11313.02 18.77 56924.74 88888.00 2017-01-01 15:15:30.912 001 11313.05 18.70 56924.77 88888.00 2017-01-01 15:15:31.412 001 11313.00 18.72 56924.87 88888.00 2017-01-01 15:15:31.912 001 11313.03 18.76 56924.88 88888.00 2017-01-01 15:15:32.412 001 11313.07 18.76 56924.89 88888.00 2017-01-01 15:15:32.912 001 11312.98 18.80 56925.01 88888.00 2017-01-01 15:15:33.412 001 11312.99 18.77 56925.01 88888.00 2017-01-01 15:15:33.912 001 11313.02 18.77 56925.07 88888.00 2017-01-01 15:15:34.412 001 11313.02 18.78 56925.04 88888.00 2017-01-01 15:15:34.912 001 11313.02 18.79 56925.11 88888.00 2017-01-01 15:15:35.412 001 11313.02 18.80 56925.12 88888.00 2017-01-01 15:15:35.912 001 11312.96 18.80 56925.14 88888.00 2017-01-01 15:15:36.412 001 11312.91 18.83 56925.21 88888.00 2017-01-01 15:15:36.912 001 11312.95 18.84 56925.24 88888.00 2017-01-01 15:15:37.412 001 11312.95 18.83 56925.31 88888.00 2017-01-01 15:15:37.912 001 11312.88 18.80 56925.31 88888.00 2017-01-01 15:15:38.412 001 11312.91 18.89 56925.34 88888.00 2017-01-01 15:15:38.912 001 11312.92 18.92 56925.39 88888.00 2017-01-01 15:15:39.412 001 11312.84 18.93 56925.38 88888.00 2017-01-01 15:15:39.912 001 11312.81 18.96 56925.45 88888.00 2017-01-01 15:15:40.413 001 11312.80 18.90 56925.44 88888.00 2017-01-01 15:15:40.913 001 11312.75 18.90 56925.43 88888.00 2017-01-01 15:15:41.413 001 11312.67 18.85 56925.41 88888.00 2017-01-01 15:15:41.913 001 11312.71 18.82 56925.40 88888.00 2017-01-01 15:15:42.413 001 11312.71 18.79 56925.37 88888.00 2017-01-01 15:15:42.913 001 11312.63 18.87 56925.32 88888.00 2017-01-01 15:15:43.413 001 11312.63 18.80 56925.31 88888.00 2017-01-01 15:15:43.913 001 11312.64 18.56 56925.25 88888.00 2017-01-01 15:15:44.413 001 11312.59 18.43 56925.24 88888.00 2017-01-01 15:15:44.913 001 11312.54 18.42 56925.21 88888.00 2017-01-01 15:15:45.413 001 11312.57 18.44 56925.17 88888.00 2017-01-01 15:15:45.913 001 11312.46 18.41 56925.07 88888.00 2017-01-01 15:15:46.413 001 11312.47 18.42 56924.99 88888.00 2017-01-01 15:15:46.913 001 11312.51 18.49 56924.90 88888.00 2017-01-01 15:15:47.413 001 11312.52 18.53 56924.83 88888.00 2017-01-01 15:15:47.913 001 11312.46 18.52 56924.73 88888.00 2017-01-01 15:15:48.413 001 11312.57 18.51 56924.61 88888.00 2017-01-01 15:15:48.913 001 11312.66 18.56 56924.54 88888.00 2017-01-01 15:15:49.413 001 11312.67 18.55 56924.44 88888.00 2017-01-01 15:15:49.913 001 11312.70 18.60 56924.38 88888.00 2017-01-01 15:15:50.413 001 11312.78 18.62 56924.28 88888.00 2017-01-01 15:15:50.913 001 11312.85 18.62 56924.19 88888.00 2017-01-01 15:15:51.413 001 11312.85 18.65 56924.12 88888.00 2017-01-01 15:15:51.913 001 11313.01 18.70 56924.00 88888.00 2017-01-01 15:15:52.413 001 11313.15 18.72 56923.98 88888.00 2017-01-01 15:15:52.913 001 11313.22 18.84 56923.98 88888.00 2017-01-01 15:15:53.413 001 11313.37 18.90 56923.98 88888.00 2017-01-01 15:15:53.913 001 11313.50 18.92 56924.00 88888.00 2017-01-01 15:15:54.413 001 11313.55 18.96 56924.03 88888.00 2017-01-01 15:15:54.913 001 11313.70 18.99 56924.04 88888.00 2017-01-01 15:15:55.413 001 11313.84 19.05 56924.05 88888.00 2017-01-01 15:15:55.913 001 11313.89 19.04 56924.17 88888.00 2017-01-01 15:15:56.413 001 11313.97 19.17 56924.24 88888.00 2017-01-01 15:15:56.913 001 11314.07 19.17 56924.28 88888.00 2017-01-01 15:15:57.413 001 11314.12 19.13 56924.42 88888.00 2017-01-01 15:15:57.913 001 11314.12 19.18 56924.50 88888.00 2017-01-01 15:15:58.413 001 11314.23 19.17 56924.61 88888.00 2017-01-01 15:15:58.913 001 11314.30 19.16 56924.67 88888.00 2017-01-01 15:15:59.413 001 11314.31 19.18 56924.73 88888.00 2017-01-01 15:15:59.913 001 11314.30 19.31 56924.80 88888.00 2017-01-01 15:16:00.413 001 11314.37 19.30 56924.82 88888.00 2017-01-01 15:16:00.913 001 11314.33 19.38 56924.93 88888.00 2017-01-01 15:16:01.413 001 11314.32 19.34 56925.04 88888.00 2017-01-01 15:16:01.913 001 11314.35 19.27 56925.12 88888.00 2017-01-01 15:16:02.413 001 11314.34 19.30 56925.13 88888.00 2017-01-01 15:16:02.913 001 11314.34 19.46 56925.20 88888.00 2017-01-01 15:16:03.413 001 11314.45 19.39 56925.20 88888.00 2017-01-01 15:16:03.913 001 11314.45 19.36 56925.22 88888.00 2017-01-01 15:16:04.413 001 11314.44 19.39 56925.31 88888.00 2017-01-01 15:16:04.913 001 11314.58 19.45 56925.38 88888.00 2017-01-01 15:16:05.413 001 11314.59 19.48 56925.40 88888.00 2017-01-01 15:16:05.913 001 11314.55 19.50 56925.47 88888.00 2017-01-01 15:16:06.413 001 11314.61 19.55 56925.58 88888.00 2017-01-01 15:16:06.913 001 11314.65 19.57 56925.62 88888.00 2017-01-01 15:16:07.413 001 11314.62 19.57 56925.78 88888.00 2017-01-01 15:16:07.913 001 11314.67 19.55 56925.88 88888.00 2017-01-01 15:16:08.413 001 11314.71 19.53 56925.92 88888.00 2017-01-01 15:16:08.913 001 11314.67 19.47 56926.02 88888.00 2017-01-01 15:16:09.413 001 11314.65 19.53 56926.07 88888.00 2017-01-01 15:16:09.913 001 11314.67 19.53 56926.14 88888.00 2017-01-01 15:16:10.413 001 11314.64 19.52 56926.15 88888.00 2017-01-01 15:16:10.913 001 11314.59 19.52 56926.16 88888.00 2017-01-01 15:16:11.413 001 11314.66 19.51 56926.24 88888.00 2017-01-01 15:16:11.913 001 11314.71 19.50 56926.26 88888.00 2017-01-01 15:16:12.413 001 11314.61 19.73 56926.33 88888.00 2017-01-01 15:16:12.913 001 11314.64 19.94 56926.30 88888.00 2017-01-01 15:16:13.413 001 11314.68 19.99 56926.29 88888.00 2017-01-01 15:16:13.913 001 11314.68 20.00 56926.27 88888.00 2017-01-01 15:16:14.413 001 11314.72 19.91 56926.34 88888.00 2017-01-01 15:16:14.913 001 11314.81 20.04 56926.34 88888.00 2017-01-01 15:16:15.413 001 11314.82 20.04 56926.33 88888.00 2017-01-01 15:16:15.913 001 11314.79 19.92 56926.29 88888.00 2017-01-01 15:16:16.413 001 11314.80 19.94 56926.23 88888.00 2017-01-01 15:16:16.913 001 11314.79 20.07 56926.20 88888.00 2017-01-01 15:16:17.413 001 11314.79 20.12 56926.14 88888.00 2017-01-01 15:16:17.913 001 11314.85 20.14 56926.07 88888.00 2017-01-01 15:16:18.413 001 11314.85 20.11 56926.08 88888.00 2017-01-01 15:16:18.913 001 11314.88 20.12 56926.08 88888.00 2017-01-01 15:16:19.413 001 11314.93 19.95 56926.16 88888.00 2017-01-01 15:16:19.913 001 11314.90 19.78 56926.18 88888.00 2017-01-01 15:16:20.413 001 11314.87 19.75 56926.26 88888.00 2017-01-01 15:16:20.913 001 11314.86 19.82 56926.21 88888.00 2017-01-01 15:16:21.413 001 11314.92 19.80 56926.17 88888.00 2017-01-01 15:16:21.913 001 11314.99 19.74 56926.18 88888.00 2017-01-01 15:16:22.413 001 11314.97 19.74 56926.20 88888.00 2017-01-01 15:16:22.913 001 11314.97 19.78 56926.23 88888.00 2017-01-01 15:16:23.413 001 11314.97 19.77 56926.28 88888.00 2017-01-01 15:16:23.913 001 11314.95 19.81 56926.29 88888.00 2017-01-01 15:16:24.413 001 11314.99 19.81 56926.28 88888.00 2017-01-01 15:16:24.913 001 11315.04 19.84 56926.27 88888.00 2017-01-01 15:16:25.413 001 11315.03 19.84 56926.30 88888.00 2017-01-01 15:16:25.913 001 11315.06 19.82 56926.31 88888.00 2017-01-01 15:16:26.413 001 11315.09 19.78 56926.37 88888.00 2017-01-01 15:16:26.913 001 11315.10 19.79 56926.40 88888.00 2017-01-01 15:16:27.413 001 11315.09 19.84 56926.48 88888.00 2017-01-01 15:16:27.913 001 11315.07 19.86 56926.50 88888.00 2017-01-01 15:16:28.413 001 11315.09 19.86 56926.54 88888.00 2017-01-01 15:16:28.913 001 11315.11 19.86 56926.65 88888.00 2017-01-01 15:16:29.413 001 11315.13 19.88 56926.73 88888.00 2017-01-01 15:16:29.913 001 11315.10 19.85 56926.73 88888.00 2017-01-01 15:16:30.413 001 11315.14 19.82 56926.68 88888.00 2017-01-01 15:16:30.913 001 11315.14 19.92 56926.69 88888.00 2017-01-01 15:16:31.413 001 11315.14 19.92 56926.78 88888.00 2017-01-01 15:16:31.913 001 11315.08 19.88 56926.82 88888.00 2017-01-01 15:16:32.413 001 11315.04 19.93 56926.89 88888.00 2017-01-01 15:16:32.913 001 11315.07 19.93 56926.92 88888.00 2017-01-01 15:16:33.413 001 11315.09 19.96 56926.93 88888.00 2017-01-01 15:16:33.913 001 11315.01 19.94 56926.97 88888.00 2017-01-01 15:16:34.413 001 11315.07 19.98 56926.99 88888.00 2017-01-01 15:16:34.913 001 11315.10 19.99 56926.97 88888.00 2017-01-01 15:16:35.413 001 11315.09 20.02 56926.95 88888.00 2017-01-01 15:16:35.913 001 11315.13 20.09 56926.92 88888.00 2017-01-01 15:16:36.413 001 11315.17 20.12 56926.89 88888.00 2017-01-01 15:16:36.913 001 11315.13 20.12 56926.89 88888.00 2017-01-01 15:16:37.413 001 11315.17 20.14 56926.85 88888.00 2017-01-01 15:16:37.913 001 11315.24 20.16 56926.85 88888.00 2017-01-01 15:16:38.413 001 11315.28 20.18 56926.80 88888.00 2017-01-01 15:16:38.913 001 11315.32 20.27 56926.79 88888.00 2017-01-01 15:16:39.413 001 11315.36 20.30 56926.79 88888.00 2017-01-01 15:16:39.913 001 11315.35 20.35 56926.75 88888.00 2017-01-01 15:16:40.413 001 11315.36 20.49 56926.74 88888.00 2017-01-01 15:16:40.913 001 11315.48 20.52 56926.76 88888.00 2017-01-01 15:16:41.413 001 11315.51 20.59 56926.82 88888.00 2017-01-01 15:16:41.913 001 11315.53 20.67 56926.78 88888.00 2017-01-01 15:16:42.413 001 11315.60 20.66 56926.80 88888.00 2017-01-01 15:16:42.913 001 11315.67 20.50 56926.81 88888.00 2017-01-01 15:16:43.413 001 11315.66 20.45 56926.79 88888.00 2017-01-01 15:16:43.913 001 11315.74 20.49 56926.85 88888.00 2017-01-01 15:16:44.413 001 11315.86 20.56 56926.89 88888.00 2017-01-01 15:16:44.913 001 11315.91 20.69 56926.94 88888.00 2017-01-01 15:16:45.413 001 11315.99 20.70 56926.93 88888.00 2017-01-01 15:16:45.913 001 11316.05 20.66 56926.93 88888.00 2017-01-01 15:16:46.413 001 11316.06 20.61 56926.95 88888.00 2017-01-01 15:16:46.913 001 11316.11 20.64 56926.95 88888.00 2017-01-01 15:16:47.413 001 11316.18 20.61 56926.93 88888.00 2017-01-01 15:16:47.913 001 11316.22 20.50 56926.86 88888.00 2017-01-01 15:16:48.413 001 11316.28 20.54 56926.86 88888.00 2017-01-01 15:16:48.913 001 11316.34 20.63 56926.85 88888.00 2017-01-01 15:16:49.413 001 11316.41 20.70 56926.87 88888.00 2017-01-01 15:16:49.913 001 11316.45 20.67 56926.86 88888.00 2017-01-01 15:16:50.413 001 11316.52 20.59 56926.82 88888.00 2017-01-01 15:16:50.913 001 11316.59 20.62 56926.88 88888.00 2017-01-01 15:16:51.413 001 11316.56 20.66 56926.82 88888.00 2017-01-01 15:16:51.913 001 11316.56 20.66 56926.81 88888.00 2017-01-01 15:16:52.413 001 11316.64 20.63 56926.76 88888.00 2017-01-01 15:16:52.913 001 11316.62 20.55 56926.73 88888.00 2017-01-01 15:16:53.413 001 11316.59 20.53 56926.69 88888.00 2017-01-01 15:16:53.913 001 11316.66 20.49 56926.62 88888.00 2017-01-01 15:16:54.413 001 11316.69 20.54 56926.52 88888.00 2017-01-01 15:16:54.913 001 11316.60 20.63 56926.43 88888.00 2017-01-01 15:16:55.413 001 11316.57 20.55 56926.42 88888.00 2017-01-01 15:16:55.913 001 11316.68 20.48 56926.33 88888.00 2017-01-01 15:16:56.413 001 11316.66 20.43 56926.22 88888.00 2017-01-01 15:16:56.913 001 11316.66 20.41 56926.22 88888.00 2017-01-01 15:16:57.413 001 11316.68 20.40 56926.16 88888.00 2017-01-01 15:16:57.913 001 11316.70 20.42 56926.05 88888.00 2017-01-01 15:16:58.413 001 11316.69 20.32 56925.98 88888.00 2017-01-01 15:16:58.913 001 11316.70 20.38 56925.88 88888.00 2017-01-01 15:16:59.413 001 11316.69 20.49 56925.72 88888.00 2017-01-01 15:16:59.913 001 11316.71 20.48 56925.64 88888.00 2017-01-01 15:17:00.413 001 11316.74 20.40 56925.57 88888.00 2017-01-01 15:17:00.913 001 11316.84 20.32 56925.54 88888.00 2017-01-01 15:17:01.413 001 11316.84 20.26 56925.50 88888.00 2017-01-01 15:17:01.913 001 11316.84 20.30 56925.40 88888.00 2017-01-01 15:17:02.413 001 11316.89 20.27 56925.33 88888.00 2017-01-01 15:17:02.913 001 11316.90 20.26 56925.22 88888.00 2017-01-01 15:17:03.413 001 11316.89 20.29 56925.21 88888.00 2017-01-01 15:17:03.913 001 11316.95 20.36 56925.21 88888.00 2017-01-01 15:17:04.413 001 11316.96 20.33 56925.20 88888.00 2017-01-01 15:17:04.913 001 11316.96 20.28 56925.20 88888.00 2017-01-01 15:17:05.413 001 11316.99 20.23 56925.20 88888.00 2017-01-01 15:17:05.913 001 11317.04 20.25 56925.18 88888.00 2017-01-01 15:17:06.413 001 11317.09 20.21 56925.13 88888.00 2017-01-01 15:17:06.913 001 11317.04 20.18 56925.15 88888.00 2017-01-01 15:17:07.413 001 11317.06 20.12 56925.14 88888.00 2017-01-01 15:17:07.913 001 11317.15 20.15 56925.13 88888.00 2017-01-01 15:17:08.413 001 11317.12 20.15 56925.11 88888.00 2017-01-01 15:17:08.913 001 11317.12 20.08 56925.06 88888.00 2017-01-01 15:17:09.413 001 11317.19 20.02 56925.04 88888.00 2017-01-01 15:17:09.913 001 11317.17 19.99 56924.99 88888.00 2017-01-01 15:17:10.413 001 11317.12 19.95 56925.00 88888.00 2017-01-01 15:17:10.913 001 11317.06 19.98 56925.00 88888.00 2017-01-01 15:17:11.413 001 11317.04 19.89 56924.98 88888.00 2017-01-01 15:17:11.913 001 11317.01 19.84 56924.96 88888.00 2017-01-01 15:17:12.413 001 11317.02 19.80 56924.95 88888.00 2017-01-01 15:17:12.913 001 11316.94 19.77 56924.89 88888.00 2017-01-01 15:17:13.413 001 11316.81 19.74 56924.83 88888.00 2017-01-01 15:17:13.913 001 11316.81 19.65 56924.83 88888.00 2017-01-01 15:17:14.413 001 11316.71 19.65 56924.74 88888.00 2017-01-01 15:17:14.913 001 11316.66 19.57 56924.64 88888.00 2017-01-01 15:17:15.413 001 11316.63 19.50 56924.57 88888.00 2017-01-01 15:17:15.913 001 11316.56 19.46 56924.49 88888.00 2017-01-01 15:17:16.413 001 11316.49 19.41 56924.45 88888.00 2017-01-01 15:17:16.913 001 11316.46 19.34 56924.37 88888.00 2017-01-01 15:17:17.413 001 11316.47 19.36 56924.27 88888.00 2017-01-01 15:17:17.913 001 11316.46 19.37 56924.09 88888.00 2017-01-01 15:17:18.413 001 11316.49 19.37 56924.00 88888.00 2017-01-01 15:17:18.913 001 11316.49 19.44 56923.96 88888.00 2017-01-01 15:17:19.413 001 11316.53 19.36 56923.86 88888.00 2017-01-01 15:17:19.913 001 11316.50 19.32 56923.80 88888.00 2017-01-01 15:17:20.413 001 11316.50 19.30 56923.76 88888.00 2017-01-01 15:17:20.913 001 11316.59 19.30 56923.82 88888.00 2017-01-01 15:17:21.413 001 11316.53 19.33 56923.77 88888.00 2017-01-01 15:17:21.913 001 11316.55 19.33 56923.72 88888.00 2017-01-01 15:17:22.413 001 11316.59 19.28 56923.71 88888.00 2017-01-01 15:17:22.913 001 11316.56 19.27 56923.71 88888.00 2017-01-01 15:17:23.413 001 11316.56 19.26 56923.67 88888.00 2017-01-01 15:17:23.913 001 11316.64 19.27 56923.59 88888.00 2017-01-01 15:17:24.413 001 11316.66 19.26 56923.61 88888.00 2017-01-01 15:17:24.913 001 11316.68 19.28 56923.64 88888.00 2017-01-01 15:17:25.413 001 11316.74 19.28 56923.64 88888.00 2017-01-01 15:17:25.913 001 11316.73 19.32 56923.63 88888.00 2017-01-01 15:17:26.413 001 11316.75 19.46 56923.71 88888.00 2017-01-01 15:17:26.913 001 11316.77 19.45 56923.72 88888.00 2017-01-01 15:17:27.413 001 11316.76 19.50 56923.68 88888.00 2017-01-01 15:17:27.913 001 11316.70 19.55 56923.71 88888.00 2017-01-01 15:17:28.413 001 11316.69 19.47 56923.68 88888.00 2017-01-01 15:17:28.913 001 11316.74 19.41 56923.66 88888.00 2017-01-01 15:17:29.413 001 11316.64 19.30 56923.61 88888.00 2017-01-01 15:17:29.913 001 11316.59 19.31 56923.59 88888.00 2017-01-01 15:17:30.413 001 11316.66 19.27 56923.53 88888.00 2017-01-01 15:17:30.913 001 11316.62 19.30 56923.47 88888.00 2017-01-01 15:17:31.413 001 11316.50 19.27 56923.41 88888.00 2017-01-01 15:17:31.913 001 11316.48 19.28 56923.39 88888.00 2017-01-01 15:17:32.413 001 11316.50 19.27 56923.36 88888.00 2017-01-01 15:17:32.913 001 11316.46 19.16 56923.25 88888.00 2017-01-01 15:17:33.413 001 11316.43 19.11 56923.16 88888.00 2017-01-01 15:17:33.913 001 11316.52 19.20 56923.10 88888.00 2017-01-01 15:17:34.413 001 11316.47 19.26 56923.05 88888.00 2017-01-01 15:17:34.913 001 11316.47 19.31 56923.06 88888.00 2017-01-01 15:17:35.413 001 11316.50 19.25 56922.95 88888.00 2017-01-01 15:17:35.913 001 11316.49 19.21 56922.86 88888.00 2017-01-01 15:17:36.413 001 11316.50 19.21 56922.74 88888.00 2017-01-01 15:17:36.913 001 11316.54 19.26 56922.65 88888.00 2017-01-01 15:17:37.413 001 11316.57 19.24 56922.58 88888.00 2017-01-01 15:17:37.913 001 11316.62 19.28 56922.54 88888.00 2017-01-01 15:17:38.413 001 11316.66 19.31 56922.38 88888.00 2017-01-01 15:17:38.913 001 11316.70 19.24 56922.29 88888.00 2017-01-01 15:17:39.413 001 11316.69 19.23 56922.23 88888.00 2017-01-01 15:17:39.913 001 11316.67 19.25 56922.20 88888.00 2017-01-01 15:17:40.413 001 11316.75 19.23 56922.19 88888.00 2017-01-01 15:17:40.913 001 11316.73 19.21 56922.12 88888.00 2017-01-01 15:17:41.413 001 11316.73 19.20 56922.04 88888.00 2017-01-01 15:17:41.913 001 11316.74 19.03 56921.93 88888.00 2017-01-01 15:17:42.413 001 11316.70 18.90 56921.85 88888.00 2017-01-01 15:17:42.913 001 11316.63 18.87 56921.75 88888.00 2017-01-01 15:17:43.413 001 11316.66 18.91 56921.66 88888.00 2017-01-01 15:17:43.913 001 11316.63 18.90 56921.72 88888.00 2017-01-01 15:17:44.413 001 11316.57 18.90 56921.65 88888.00 2017-01-01 15:17:44.913 001 11316.59 18.94 56921.62 88888.00 2017-01-01 15:17:45.413 001 11316.60 18.93 56921.59 88888.00 2017-01-01 15:17:45.913 001 11316.56 18.80 56921.52 88888.00 2017-01-01 15:17:46.413 001 11316.57 18.76 56921.46 88888.00 2017-01-01 15:17:46.913 001 11316.59 18.65 56921.39 88888.00 2017-01-01 15:17:47.413 001 11316.53 18.58 56921.35 88888.00 2017-01-01 15:17:47.913 001 11316.48 18.55 56921.23 88888.00 2017-01-01 15:17:48.413 001 11316.54 18.57 56921.26 88888.00 2017-01-01 15:17:48.913 001 11316.61 18.52 56921.24 88888.00 2017-01-01 15:17:49.413 001 11316.64 18.53 56921.19 88888.00 2017-01-01 15:17:49.913 001 11316.66 18.55 56921.15 88888.00 2017-01-01 15:17:50.413 001 11316.71 18.51 56921.16 88888.00 2017-01-01 15:17:50.913 001 11316.63 18.50 56921.16 88888.00 2017-01-01 15:17:51.413 001 11316.67 18.48 56921.10 88888.00 2017-01-01 15:17:51.913 001 11316.78 18.49 56921.09 88888.00 2017-01-01 15:17:52.413 001 11316.78 18.50 56921.06 88888.00 2017-01-01 15:17:52.913 001 11316.78 18.49 56921.02 88888.00 2017-01-01 15:17:53.404 001 11316.84 18.44 56920.98 88888.00 2017-01-01 15:17:53.904 001 11316.85 18.42 56920.96 88888.00 2017-01-01 15:17:54.404 001 11316.87 18.52 56920.97 88888.00 2017-01-01 15:17:54.904 001 11316.94 18.64 56921.00 88888.00 2017-01-01 15:17:55.404 001 11316.99 18.60 56921.09 88888.00 2017-01-01 15:17:55.904 001 11316.97 18.64 56921.15 88888.00 2017-01-01 15:17:56.404 001 11317.06 18.66 56921.23 88888.00 2017-01-01 15:17:56.904 001 11317.10 18.59 56921.20 88888.00 2017-01-01 15:17:57.404 001 11317.12 18.64 56921.21 88888.00 2017-01-01 15:17:57.904 001 11317.11 18.65 56921.16 88888.00 2017-01-01 15:17:58.404 001 11317.17 18.71 56921.11 88888.00 2017-01-01 15:17:58.904 001 11317.18 18.62 56921.14 88888.00 2017-01-01 15:17:59.404 001 11317.17 18.44 56921.16 88888.00 2017-01-01 15:17:59.904 001 11317.24 18.42 56921.20 88888.00 2017-01-01 15:18:00.404 001 11317.31 18.34 56921.15 88888.00 2017-01-01 15:18:00.904 001 11317.25 18.35 56921.17 88888.00 2017-01-01 15:18:01.404 001 11317.31 18.35 56921.17 88888.00 2017-01-01 15:18:01.904 001 11317.31 18.31 56921.15 88888.00 2017-01-01 15:18:02.404 001 11317.28 18.38 56921.14 88888.00 2017-01-01 15:18:02.904 001 11317.30 18.41 56921.15 88888.00 2017-01-01 15:18:03.404 001 11317.38 18.38 56921.15 88888.00 2017-01-01 15:18:03.904 001 11317.40 18.42 56921.14 88888.00 2017-01-01 15:18:04.404 001 11317.44 18.43 56921.14 88888.00 2017-01-01 15:18:04.904 001 11317.49 18.39 56921.13 88888.00 2017-01-01 15:18:05.404 001 11317.49 18.37 56921.15 88888.00 2017-01-01 15:18:05.904 001 11317.45 18.31 56921.19 88888.00 2017-01-01 15:18:06.404 001 11317.45 18.29 56921.13 88888.00 2017-01-01 15:18:06.904 001 11317.42 18.36 56921.13 88888.00 2017-01-01 15:18:07.404 001 11317.44 18.34 56921.14 88888.00 2017-01-01 15:18:07.904 001 11317.44 18.35 56921.14 88888.00 2017-01-01 15:18:08.404 001 11317.47 18.34 56921.11 88888.00 2017-01-01 15:18:08.904 001 11317.44 18.25 56921.08 88888.00 2017-01-01 15:18:09.404 001 11317.43 18.34 56921.08 88888.00 2017-01-01 15:18:09.904 001 11317.49 18.34 56921.04 88888.00 2017-01-01 15:18:10.404 001 11317.47 18.24 56921.02 88888.00 2017-01-01 15:18:10.904 001 11317.43 18.29 56921.02 88888.00 2017-01-01 15:18:11.404 001 11317.47 18.25 56921.04 88888.00 2017-01-01 15:18:11.904 001 11317.45 18.24 56920.96 88888.00 2017-01-01 15:18:12.404 001 11317.45 18.14 56920.91 88888.00 2017-01-01 15:18:12.904 001 11317.43 18.04 56920.91 88888.00 2017-01-01 15:18:13.404 001 11317.39 17.96 56920.94 88888.00 2017-01-01 15:18:13.904 001 11317.39 17.96 56920.92 88888.00 2017-01-01 15:18:14.404 001 11317.37 18.00 56920.89 88888.00 2017-01-01 15:18:14.904 001 11317.42 18.07 56920.98 88888.00 2017-01-01 15:18:15.404 001 11317.40 18.09 56921.03 88888.00 2017-01-01 15:18:15.904 001 11317.39 18.05 56921.04 88888.00 2017-01-01 15:18:16.404 001 11317.40 18.17 56921.10 88888.00 2017-01-01 15:18:16.904 001 11317.42 18.25 56921.11 88888.00 2017-01-01 15:18:17.404 001 11317.39 18.28 56921.16 88888.00 2017-01-01 15:18:17.904 001 11317.37 18.25 56921.19 88888.00 2017-01-01 15:18:18.404 001 11317.40 18.24 56921.23 88888.00 2017-01-01 15:18:18.904 001 11317.40 18.19 56921.21 88888.00 2017-01-01 15:18:19.404 001 11317.40 18.15 56921.27 88888.00 2017-01-01 15:18:19.904 001 11317.42 18.28 56921.32 88888.00 2017-01-01 15:18:20.404 001 11317.42 18.19 56921.35 88888.00 2017-01-01 15:18:20.904 001 11317.43 18.23 56921.35 88888.00 2017-01-01 15:18:21.404 001 11317.46 18.26 56921.37 88888.00 2017-01-01 15:18:21.904 001 11317.45 18.18 56921.45 88888.00 2017-01-01 15:18:22.404 001 11317.44 18.04 56921.47 88888.00 2017-01-01 15:18:22.904 001 11317.45 17.97 56921.53 88888.00 2017-01-01 15:18:23.404 001 11317.42 18.01 56921.52 88888.00 2017-01-01 15:18:23.904 001 11317.43 18.02 56921.52 88888.00 2017-01-01 15:18:24.404 001 11317.45 18.00 56921.58 88888.00 2017-01-01 15:18:24.904 001 11317.53 18.01 56921.66 88888.00 2017-01-01 15:18:25.404 001 11317.57 17.96 56921.72 88888.00 2017-01-01 15:18:25.904 001 11317.59 18.03 56921.77 88888.00 2017-01-01 15:18:26.404 001 11317.66 18.10 56921.81 88888.00 2017-01-01 15:18:26.904 001 11317.66 18.19 56921.85 88888.00 2017-01-01 15:18:27.404 001 11317.65 18.35 56921.93 88888.00 2017-01-01 15:18:27.904 001 11317.72 18.26 56921.99 88888.00 2017-01-01 15:18:28.404 001 11317.74 18.25 56922.04 88888.00 2017-01-01 15:18:28.904 001 11317.74 18.25 56922.09 88888.00 2017-01-01 15:18:29.404 001 11317.77 18.29 56922.12 88888.00 2017-01-01 15:18:29.904 001 11317.78 18.29 56922.19 88888.00 2017-01-01 15:18:30.404 001 11317.78 18.35 56922.25 88888.00 2017-01-01 15:18:30.904 001 11317.79 18.34 56922.29 88888.00 2017-01-01 15:18:31.404 001 11317.79 18.32 56922.28 88888.00 2017-01-01 15:18:31.904 001 11317.80 18.34 56922.36 88888.00 2017-01-01 15:18:32.404 001 11317.78 18.32 56922.41 88888.00 2017-01-01 15:18:32.904 001 11317.85 18.29 56922.44 88888.00 2017-01-01 15:18:33.404 001 11317.80 18.29 56922.45 88888.00 2017-01-01 15:18:33.904 001 11317.77 18.32 56922.43 88888.00 2017-01-01 15:18:34.404 001 11317.78 18.31 56922.44 88888.00 2017-01-01 15:18:34.904 001 11317.72 18.26 56922.50 88888.00 2017-01-01 15:18:35.404 001 11317.70 18.36 56922.56 88888.00 2017-01-01 15:18:35.904 001 11317.72 18.42 56922.60 88888.00 2017-01-01 15:18:36.404 001 11317.75 18.41 56922.56 88888.00 2017-01-01 15:18:36.904 001 11317.71 18.34 56922.58 88888.00 2017-01-01 15:18:37.404 001 11317.67 18.35 56922.61 88888.00 2017-01-01 15:18:37.904 001 11317.67 18.25 56922.62 88888.00 2017-01-01 15:18:38.404 001 11317.60 18.22 56922.57 88888.00 2017-01-01 15:18:38.904 001 11317.59 18.23 56922.54 88888.00 2017-01-01 15:18:39.404 001 11317.64 18.26 56922.51 88888.00 2017-01-01 15:18:39.904 001 11317.61 18.30 56922.52 88888.00 2017-01-01 15:18:40.404 001 11317.58 18.17 56922.51 88888.00 2017-01-01 15:18:40.904 001 11317.61 18.05 56922.48 88888.00 2017-01-01 15:18:41.404 001 11317.59 18.14 56922.44 88888.00 2017-01-01 15:18:41.904 001 11317.53 18.12 56922.38 88888.00 2017-01-01 15:18:42.404 001 11317.53 18.11 56922.37 88888.00 2017-01-01 15:18:42.904 001 11317.60 18.15 56922.35 88888.00 2017-01-01 15:18:43.404 001 11317.61 18.04 56922.29 88888.00 2017-01-01 15:18:43.904 001 11317.64 18.09 56922.35 88888.00 2017-01-01 15:18:44.404 001 11317.71 18.05 56922.31 88888.00 2017-01-01 15:18:44.904 001 11317.74 17.98 56922.33 88888.00 2017-01-01 15:18:45.404 001 11317.67 18.02 56922.28 88888.00 2017-01-01 15:18:45.904 001 11317.73 17.92 56922.23 88888.00 2017-01-01 15:18:46.404 001 11317.77 17.96 56922.18 88888.00 2017-01-01 15:18:46.904 001 11317.71 17.97 56922.18 88888.00 2017-01-01 15:18:47.404 001 11317.72 17.92 56922.24 88888.00 2017-01-01 15:18:47.904 001 11317.73 17.89 56922.26 88888.00 2017-01-01 15:18:48.404 001 11317.70 17.90 56922.31 88888.00 2017-01-01 15:18:48.904 001 11317.70 17.95 56922.30 88888.00 2017-01-01 15:18:49.404 001 11317.72 18.00 56922.33 88888.00 2017-01-01 15:18:49.904 001 11317.67 18.01 56922.36 88888.00 2017-01-01 15:18:50.404 001 11317.68 18.02 56922.44 88888.00 2017-01-01 15:18:50.904 001 11317.68 17.98 56922.46 88888.00 2017-01-01 15:18:51.404 001 11317.60 17.92 56922.48 88888.00 2017-01-01 15:18:51.904 001 11317.58 17.87 56922.46 88888.00 2017-01-01 15:18:52.404 001 11317.57 17.82 56922.46 88888.00 2017-01-01 15:18:52.904 001 11317.61 17.81 56922.45 88888.00 2017-01-01 15:18:53.404 001 11317.59 17.77 56922.43 88888.00 2017-01-01 15:18:53.904 001 11317.53 17.78 56922.44 88888.00 2017-01-01 15:18:54.404 001 11317.59 17.82 56922.39 88888.00 2017-01-01 15:18:54.904 001 11317.51 17.80 56922.35 88888.00 2017-01-01 15:18:55.404 001 11317.52 17.77 56922.31 88888.00 2017-01-01 15:18:55.904 001 11317.56 17.80 56922.25 88888.00 2017-01-01 15:18:56.404 001 11317.52 17.77 56922.24 88888.00 2017-01-01 15:18:56.904 001 11317.49 17.76 56922.22 88888.00 2017-01-01 15:18:57.404 001 11317.54 17.68 56922.19 88888.00 2017-01-01 15:18:57.904 001 11317.57 17.76 56922.12 88888.00 2017-01-01 15:18:58.404 001 11317.56 17.92 56922.09 88888.00 2017-01-01 15:18:58.904 001 11317.58 17.78 56922.09 88888.00 2017-01-01 15:18:59.404 001 11317.60 17.54 56922.11 88888.00 2017-01-01 15:18:59.904 001 11317.59 17.55 56922.09 88888.00 2017-01-01 15:19:00.404 001 11317.54 17.53 56922.06 88888.00 2017-01-01 15:19:00.904 001 11317.52 17.55 56922.07 88888.00 2017-01-01 15:19:01.404 001 11317.46 17.57 56921.99 88888.00 2017-01-01 15:19:01.904 001 11317.45 17.53 56921.91 88888.00 2017-01-01 15:19:02.404 001 11317.45 17.43 56921.93 88888.00 2017-01-01 15:19:02.904 001 11317.45 17.41 56921.93 88888.00 2017-01-01 15:19:03.404 001 11317.37 17.37 56921.91 88888.00 2017-01-01 15:19:03.904 001 11317.35 17.33 56921.97 88888.00 2017-01-01 15:19:04.404 001 11317.37 17.14 56921.96 88888.00 2017-01-01 15:19:04.904 001 11317.31 17.14 56921.87 88888.00 2017-01-01 15:19:05.404 001 11317.31 17.13 56921.86 88888.00 2017-01-01 15:19:05.904 001 11317.32 17.13 56921.84 88888.00 2017-01-01 15:19:06.404 001 11317.24 17.21 56921.85 88888.00 2017-01-01 15:19:06.904 001 11317.18 17.10 56921.86 88888.00 2017-01-01 15:19:07.404 001 11317.19 17.07 56921.85 88888.00 2017-01-01 15:19:07.904 001 11317.20 17.20 56921.81 88888.00 2017-01-01 15:19:08.404 001 11317.13 17.10 56921.81 88888.00 2017-01-01 15:19:08.904 001 11317.13 17.08 56921.83 88888.00 2017-01-01 15:19:09.404 001 11317.16 17.08 56921.74 88888.00 2017-01-01 15:19:09.904 001 11317.10 17.03 56921.75 88888.00 2017-01-01 15:19:10.404 001 11317.17 17.00 56921.69 88888.00 2017-01-01 15:19:10.904 001 11317.19 16.92 56921.68 88888.00 2017-01-01 15:19:11.404 001 11317.12 16.92 56921.68 88888.00 2017-01-01 15:19:11.904 001 11317.13 16.91 56921.65 88888.00 2017-01-01 15:19:12.404 001 11317.18 16.94 56921.61 88888.00 2017-01-01 15:19:12.904 001 11317.16 16.99 56921.59 88888.00 2017-01-01 15:19:13.404 001 11317.13 17.00 56921.56 88888.00 2017-01-01 15:19:13.904 001 11317.12 16.95 56921.54 88888.00 2017-01-01 15:19:14.404 001 11317.12 16.85 56921.52 88888.00 2017-01-01 15:19:14.904 001 11317.12 16.87 56921.53 88888.00 2017-01-01 15:19:15.404 001 11317.19 16.93 56921.45 88888.00 2017-01-01 15:19:15.904 001 11317.12 16.86 56921.45 88888.00 2017-01-01 15:19:16.404 001 11317.08 16.83 56921.42 88888.00 2017-01-01 15:19:16.904 001 11317.09 16.79 56921.42 88888.00 2017-01-01 15:19:17.404 001 11317.13 16.79 56921.39 88888.00 2017-01-01 15:19:17.904 001 11317.13 16.76 56921.35 88888.00 2017-01-01 15:19:18.404 001 11317.15 16.76 56921.35 88888.00 2017-01-01 15:19:18.904 001 11317.19 16.80 56921.36 88888.00 2017-01-01 15:19:19.404 001 11317.18 16.76 56921.33 88888.00 2017-01-01 15:19:19.904 001 11317.20 16.78 56921.29 88888.00 2017-01-01 15:19:20.404 001 11317.19 16.79 56921.35 88888.00 2017-01-01 15:19:20.904 001 11317.16 16.87 56921.39 88888.00 2017-01-01 15:19:21.404 001 11317.13 16.89 56921.42 88888.00 2017-01-01 15:19:21.904 001 11317.19 16.80 56921.46 88888.00 2017-01-01 15:19:22.404 001 11317.18 16.76 56921.48 88888.00 2017-01-01 15:19:22.904 001 11317.13 16.87 56921.54 88888.00 2017-01-01 15:19:23.404 001 11317.12 16.88 56921.59 88888.00 2017-01-01 15:19:23.904 001 11317.20 16.95 56921.65 88888.00 2017-01-01 15:19:24.404 001 11317.15 16.91 56921.62 88888.00 2017-01-01 15:19:24.904 001 11317.15 16.98 56921.69 88888.00 2017-01-01 15:19:25.404 001 11317.18 17.03 56921.71 88888.00 2017-01-01 15:19:25.904 001 11317.15 17.05 56921.72 88888.00 2017-01-01 15:19:26.404 001 11317.04 17.00 56921.80 88888.00 2017-01-01 15:19:26.904 001 11317.06 16.95 56921.83 88888.00 2017-01-01 15:19:27.404 001 11317.10 16.98 56921.88 88888.00 2017-01-01 15:19:27.904 001 11317.10 17.02 56921.92 88888.00 2017-01-01 15:19:28.404 001 11317.12 17.07 56921.98 88888.00 2017-01-01 15:19:28.904 001 11317.12 17.07 56921.99 88888.00 2017-01-01 15:19:29.404 001 11317.08 17.17 56922.03 88888.00 2017-01-01 15:19:29.904 001 11317.06 17.16 56922.00 88888.00 2017-01-01 15:19:30.404 001 11317.11 17.22 56921.98 88888.00 2017-01-01 15:19:30.904 001 11317.12 17.44 56921.97 88888.00 2017-01-01 15:19:31.404 001 11317.09 17.49 56921.97 88888.00 2017-01-01 15:19:31.904 001 11317.20 17.19 56921.97 88888.00 2017-01-01 15:19:32.404 001 11317.22 17.10 56921.98 88888.00 2017-01-01 15:19:32.904 001 11317.15 17.08 56921.99 88888.00 2017-01-01 15:19:33.404 001 11317.19 17.09 56921.97 88888.00 2017-01-01 15:19:33.904 001 11317.22 17.12 56921.94 88888.00 2017-01-01 15:19:34.404 001 11317.16 17.19 56921.98 88888.00 2017-01-01 15:19:34.904 001 11317.12 17.42 56921.97 88888.00 2017-01-01 15:19:35.404 001 11317.20 17.49 56922.03 88888.00 2017-01-01 15:19:35.904 001 11317.17 17.49 56922.05 88888.00 2017-01-01 15:19:36.404 001 11317.13 17.53 56922.13 88888.00 2017-01-01 15:19:36.904 001 11317.17 17.58 56922.13 88888.00 2017-01-01 15:19:37.404 001 11317.12 17.62 56922.11 88888.00 2017-01-01 15:19:37.904 001 11317.06 17.48 56922.06 88888.00 2017-01-01 15:19:38.404 001 11317.11 17.30 56922.06 88888.00 2017-01-01 15:19:38.904 001 11317.11 17.28 56922.14 88888.00 2017-01-01 15:19:39.404 001 11317.13 17.30 56922.11 88888.00 2017-01-01 15:19:39.904 001 11317.10 17.33 56922.14 88888.00 2017-01-01 15:19:40.404 001 11317.11 17.30 56922.12 88888.00 2017-01-01 15:19:40.904 001 11317.10 17.35 56922.16 88888.00 2017-01-01 15:19:41.404 001 11317.12 17.26 56922.17 88888.00 2017-01-01 15:19:41.904 001 11317.13 17.16 56922.16 88888.00 2017-01-01 15:19:42.404 001 11317.08 17.25 56922.18 88888.00 2017-01-01 15:19:42.904 001 11317.04 17.27 56922.16 88888.00 2017-01-01 15:19:43.404 001 11317.02 17.19 56922.25 88888.00 2017-01-01 15:19:43.904 001 11317.01 17.16 56922.31 88888.00 2017-01-01 15:19:44.404 001 11316.99 17.22 56922.38 88888.00 2017-01-01 15:19:44.904 001 11316.95 17.25 56922.37 88888.00 2017-01-01 15:19:45.404 001 11317.01 17.32 56922.39 88888.00 2017-01-01 15:19:45.904 001 11316.89 17.34 56922.48 88888.00 2017-01-01 15:19:46.404 001 11316.87 17.32 56922.46 88888.00 2017-01-01 15:19:46.904 001 11316.91 17.32 56922.45 88888.00 2017-01-01 15:19:47.404 001 11316.85 17.29 56922.46 88888.00 2017-01-01 15:19:47.904 001 11316.83 17.35 56922.54 88888.00 2017-01-01 15:19:48.404 001 11316.84 17.40 56922.56 88888.00 2017-01-01 15:19:48.904 001 11316.78 17.42 56922.60 88888.00 2017-01-01 15:19:49.404 001 11316.74 17.47 56922.68 88888.00 2017-01-01 15:19:49.904 001 11316.73 17.48 56922.74 88888.00 2017-01-01 15:19:50.404 001 11316.67 17.39 56922.81 88888.00 2017-01-01 15:19:50.904 001 11316.61 17.40 56922.87 88888.00 2017-01-01 15:19:51.404 001 11316.64 17.44 56922.90 88888.00 2017-01-01 15:19:51.904 001 11316.62 17.44 56922.91 88888.00 2017-01-01 15:19:52.404 001 11316.54 17.49 56922.99 88888.00 2017-01-01 15:19:52.904 001 11316.49 17.51 56923.00 88888.00 2017-01-01 15:19:53.404 001 11316.49 17.46 56923.05 88888.00 2017-01-01 15:19:53.904 001 11316.47 17.41 56923.12 88888.00 2017-01-01 15:19:54.404 001 11316.41 17.44 56923.18 88888.00 2017-01-01 15:19:54.904 001 11316.45 17.40 56923.22 88888.00 2017-01-01 15:19:55.404 001 11316.42 17.42 56923.19 88888.00 2017-01-01 15:19:55.904 001 11316.35 17.42 56923.19 88888.00 2017-01-01 15:19:56.404 001 11316.38 17.41 56923.19 88888.00 2017-01-01 15:19:56.904 001 11316.38 17.37 56923.20 88888.00 2017-01-01 15:19:57.404 001 11316.31 17.37 56923.16 88888.00 2017-01-01 15:19:57.904 001 11316.25 17.33 56923.13 88888.00 2017-01-01 15:19:58.404 001 11316.26 17.34 56923.18 88888.00 2017-01-01 15:19:58.904 001 11316.17 17.32 56923.20 88888.00 2017-01-01 15:19:59.404 001 11316.10 17.35 56923.25 88888.00 2017-01-01 15:19:59.904 001 11316.14 17.26 56923.23 88888.00 2017-01-01 15:20:00.404 001 11316.15 17.29 56923.21 88888.00 2017-01-01 15:20:00.904 001 11316.14 17.26 56923.18 88888.00 2017-01-01 15:20:01.404 001 11316.11 17.30 56923.21 88888.00 2017-01-01 15:20:01.904 001 11316.05 17.28 56923.29 88888.00 2017-01-01 15:20:02.404 001 11316.07 17.27 56923.35 88888.00 2017-01-01 15:20:02.904 001 11316.04 17.33 56923.40 88888.00 2017-01-01 15:20:03.404 001 11316.04 17.37 56923.39 88888.00 2017-01-01 15:20:03.904 001 11315.99 17.39 56923.47 88888.00 2017-01-01 15:20:04.404 001 11316.01 17.43 56923.54 88888.00 2017-01-01 15:20:04.904 001 11316.00 17.47 56923.51 88888.00 2017-01-01 15:20:05.404 001 11315.91 17.41 56923.52 88888.00 2017-01-01 15:20:05.904 001 11315.84 17.42 56923.55 88888.00 2017-01-01 15:20:06.404 001 11315.85 17.27 56923.64 88888.00 2017-01-01 15:20:06.904 001 11315.77 17.33 56923.60 88888.00 2017-01-01 15:20:07.404 001 11315.79 17.36 56923.65 88888.00 2017-01-01 15:20:07.904 001 11315.79 17.37 56923.71 88888.00 2017-01-01 15:20:08.404 001 11315.77 17.34 56923.68 88888.00 2017-01-01 15:20:08.904 001 11315.70 17.21 56923.63 88888.00 2017-01-01 15:20:09.404 001 11315.65 17.21 56923.65 88888.00 2017-01-01 15:20:09.904 001 11315.66 17.17 56923.66 88888.00 2017-01-01 15:20:10.404 001 11315.63 17.22 56923.61 88888.00 2017-01-01 15:20:10.904 001 11315.53 17.21 56923.60 88888.00 2017-01-01 15:20:11.404 001 11315.53 17.15 56923.57 88888.00 2017-01-01 15:20:11.904 001 11315.49 17.25 56923.53 88888.00 2017-01-01 15:20:12.404 001 11315.44 17.34 56923.57 88888.00 2017-01-01 15:20:12.904 001 11315.44 17.37 56923.54 88888.00 2017-01-01 15:20:13.404 001 11315.42 17.33 56923.53 88888.00 2017-01-01 15:20:13.904 001 11315.36 17.20 56923.46 88888.00 2017-01-01 15:20:14.404 001 11315.35 17.22 56923.47 88888.00 2017-01-01 15:20:14.904 001 11315.34 17.20 56923.42 88888.00 2017-01-01 15:20:15.404 001 11315.25 17.10 56923.45 88888.00 2017-01-01 15:20:15.904 001 11315.20 17.07 56923.41 88888.00 2017-01-01 15:20:16.404 001 11315.24 17.02 56923.34 88888.00 2017-01-01 15:20:16.904 001 11315.25 17.00 56923.31 88888.00 2017-01-01 15:20:17.404 001 11315.22 17.07 56923.23 88888.00 2017-01-01 15:20:17.904 001 11315.23 17.15 56923.25 88888.00 2017-01-01 15:20:18.405 001 11315.15 17.19 56923.18 88888.00 2017-01-01 15:20:18.905 001 11315.08 17.13 56923.14 88888.00 2017-01-01 15:20:19.405 001 11315.08 16.99 56923.08 88888.00 2017-01-01 15:20:19.905 001 11315.07 16.91 56923.05 88888.00 2017-01-01 15:20:20.405 001 11315.08 16.89 56923.01 88888.00 2017-01-01 15:20:20.905 001 11315.06 16.92 56922.99 88888.00 2017-01-01 15:20:21.405 001 11315.04 16.83 56922.97 88888.00 2017-01-01 15:20:21.905 001 11314.94 16.85 56922.97 88888.00 2017-01-01 15:20:22.405 001 11314.90 16.85 56923.01 88888.00 2017-01-01 15:20:22.905 001 11314.95 16.72 56923.02 88888.00 2017-01-01 15:20:23.405 001 11314.93 16.75 56923.09 88888.00 2017-01-01 15:20:23.905 001 11314.85 16.82 56923.15 88888.00 2017-01-01 15:20:24.405 001 11314.83 16.80 56923.14 88888.00 2017-01-01 15:20:24.905 001 11314.81 16.76 56923.14 88888.00 2017-01-01 15:20:25.405 001 11314.81 16.80 56923.13 88888.00 2017-01-01 15:20:25.905 001 11314.81 16.80 56923.13 88888.00 2017-01-01 15:20:26.405 001 11314.76 16.78 56923.09 88888.00 2017-01-01 15:20:26.905 001 11314.66 16.72 56923.07 88888.00 2017-01-01 15:20:27.405 001 11314.72 16.71 56923.03 88888.00 2017-01-01 15:20:27.905 001 11314.72 16.64 56923.00 88888.00 2017-01-01 15:20:28.405 001 11314.68 16.61 56922.96 88888.00 2017-01-01 15:20:28.905 001 11314.66 16.62 56922.87 88888.00 2017-01-01 15:20:29.405 001 11314.65 16.72 56922.83 88888.00 2017-01-01 15:20:29.905 001 11314.62 16.78 56922.75 88888.00 2017-01-01 15:20:30.405 001 11314.58 16.65 56922.80 88888.00 2017-01-01 15:20:30.905 001 11314.64 16.57 56922.77 88888.00 2017-01-01 15:20:31.405 001 11314.64 16.59 56922.80 88888.00 2017-01-01 15:20:31.905 001 11314.62 16.71 56922.81 88888.00 2017-01-01 15:20:32.405 001 11314.61 16.76 56922.81 88888.00 2017-01-01 15:20:32.905 001 11314.64 16.75 56922.77 88888.00 2017-01-01 15:20:33.405 001 11314.59 16.74 56922.74 88888.00 2017-01-01 15:20:33.905 001 11314.60 16.78 56922.75 88888.00 2017-01-01 15:20:34.405 001 11314.64 16.80 56922.70 88888.00 2017-01-01 15:20:34.905 001 11314.57 16.76 56922.70 88888.00 2017-01-01 15:20:35.405 001 11314.55 16.73 56922.71 88888.00 2017-01-01 15:20:35.905 001 11314.62 16.75 56922.65 88888.00 2017-01-01 15:20:36.405 001 11314.64 16.82 56922.69 88888.00 2017-01-01 15:20:36.905 001 11314.61 16.78 56922.68 88888.00 2017-01-01 15:20:37.405 001 11314.64 16.79 56922.77 88888.00 2017-01-01 15:20:37.905 001 11314.58 16.72 56922.81 88888.00 2017-01-01 15:20:38.405 001 11314.55 16.72 56922.87 88888.00 2017-01-01 15:20:38.905 001 11314.62 16.75 56922.83 88888.00 2017-01-01 15:20:39.405 001 11314.61 16.83 56922.84 88888.00 2017-01-01 15:20:39.905 001 11314.54 16.76 56922.84 88888.00 2017-01-01 15:20:40.405 001 11314.62 16.73 56922.84 88888.00 2017-01-01 15:20:40.905 001 11314.65 16.75 56922.87 88888.00 2017-01-01 15:20:41.405 001 11314.59 16.81 56922.89 88888.00 2017-01-01 15:20:41.905 001 11314.55 16.81 56922.88 88888.00 2017-01-01 15:20:42.405 001 11314.54 16.74 56922.84 88888.00 2017-01-01 15:20:42.905 001 11314.52 16.74 56922.87 88888.00 2017-01-01 15:20:43.405 001 11314.53 16.74 56922.93 88888.00 2017-01-01 15:20:43.905 001 11314.59 16.75 56922.95 88888.00 2017-01-01 15:20:44.405 001 11314.57 16.82 56922.99 88888.00 2017-01-01 15:20:44.905 001 11314.48 16.86 56922.96 88888.00 2017-01-01 15:20:45.405 001 11314.49 16.86 56923.00 88888.00 2017-01-01 15:20:45.905 001 11314.51 16.83 56922.90 88888.00 2017-01-01 15:20:46.405 001 11314.42 16.76 56922.88 88888.00 2017-01-01 15:20:46.905 001 11314.41 16.85 56922.91 88888.00 2017-01-01 15:20:47.405 001 11314.47 17.00 56922.87 88888.00 2017-01-01 15:20:47.905 001 11314.38 17.00 56922.86 88888.00 2017-01-01 15:20:48.405 001 11314.33 16.93 56922.78 88888.00 2017-01-01 15:20:48.905 001 11314.40 16.91 56922.75 88888.00 2017-01-01 15:20:49.405 001 11314.34 16.92 56922.68 88888.00 2017-01-01 15:20:49.905 001 11314.25 16.83 56922.67 88888.00 2017-01-01 15:20:50.405 001 11314.28 16.85 56922.65 88888.00 2017-01-01 15:20:50.905 001 11314.31 16.93 56922.65 88888.00 2017-01-01 15:20:51.405 001 11314.20 16.95 56922.63 88888.00 2017-01-01 15:20:51.905 001 11314.18 16.95 56922.56 88888.00 2017-01-01 15:20:52.405 001 11314.21 16.96 56922.52 88888.00 2017-01-01 15:20:52.905 001 11314.20 16.98 56922.48 88888.00 2017-01-01 15:20:53.405 001 11314.14 16.98 56922.46 88888.00 2017-01-01 15:20:53.905 001 11314.13 16.89 56922.42 88888.00 2017-01-01 15:20:54.405 001 11314.12 16.82 56922.39 88888.00 2017-01-01 15:20:54.905 001 11314.12 16.80 56922.37 88888.00 2017-01-01 15:20:55.405 001 11314.13 16.83 56922.33 88888.00 2017-01-01 15:20:55.905 001 11314.10 16.83 56922.26 88888.00 2017-01-01 15:20:56.405 001 11314.06 16.85 56922.20 88888.00 2017-01-01 15:20:56.905 001 11314.14 16.79 56922.19 88888.00 2017-01-01 15:20:57.405 001 11314.16 16.80 56922.22 88888.00 2017-01-01 15:20:57.905 001 11314.16 16.72 56922.20 88888.00 2017-01-01 15:20:58.405 001 11314.16 16.58 56922.16 88888.00 2017-01-01 15:20:58.905 001 11314.21 16.41 56922.13 88888.00 2017-01-01 15:20:59.405 001 11314.20 16.41 56922.12 88888.00 2017-01-01 15:20:59.905 001 11314.20 16.41 56922.09 88888.00 2017-01-01 15:21:00.405 001 11314.30 16.33 56922.06 88888.00 2017-01-01 15:21:00.905 001 11314.25 16.34 56922.04 88888.00 2017-01-01 15:21:01.405 001 11314.17 16.42 56922.13 88888.00 2017-01-01 15:21:01.905 001 11314.25 16.49 56922.20 88888.00 2017-01-01 15:21:02.405 001 11314.31 16.48 56922.20 88888.00 2017-01-01 15:21:02.905 001 11314.32 16.47 56922.20 88888.00 2017-01-01 15:21:03.405 001 11314.33 16.47 56922.26 88888.00 2017-01-01 15:21:03.905 001 11314.33 16.47 56922.28 88888.00 2017-01-01 15:21:04.405 001 11314.23 16.45 56922.30 88888.00 2017-01-01 15:21:04.905 001 11314.19 16.46 56922.37 88888.00 2017-01-01 15:21:05.405 001 11314.21 16.53 56922.39 88888.00 2017-01-01 15:21:05.905 001 11314.19 16.51 56922.42 88888.00 2017-01-01 15:21:06.405 001 11314.13 16.47 56922.46 88888.00 2017-01-01 15:21:06.905 001 11314.16 16.45 56922.37 88888.00 2017-01-01 15:21:07.405 001 11314.13 16.45 56922.35 88888.00 2017-01-01 15:21:07.905 001 11314.03 16.49 56922.33 88888.00 2017-01-01 15:21:08.405 001 11314.00 16.46 56922.36 88888.00 2017-01-01 15:21:08.905 001 11314.02 16.37 56922.31 88888.00 2017-01-01 15:21:09.405 001 11313.98 16.28 56922.28 88888.00 2017-01-01 15:21:09.905 001 11314.00 16.38 56922.24 88888.00 2017-01-01 15:21:10.405 001 11314.04 16.37 56922.22 88888.00 2017-01-01 15:21:10.905 001 11313.97 16.33 56922.20 88888.00 2017-01-01 15:21:11.405 001 11313.95 16.42 56922.19 88888.00 2017-01-01 15:21:11.905 001 11313.95 16.34 56922.19 88888.00 2017-01-01 15:21:12.405 001 11313.89 16.35 56922.11 88888.00 2017-01-01 15:21:12.905 001 11313.90 16.23 56922.09 88888.00 2017-01-01 15:21:13.405 001 11313.96 16.11 56922.10 88888.00 2017-01-01 15:21:13.905 001 11313.88 15.97 56922.09 88888.00 2017-01-01 15:21:14.405 001 11313.81 15.98 56922.06 88888.00 2017-01-01 15:21:14.905 001 11313.89 15.99 56922.04 88888.00 2017-01-01 15:21:15.405 001 11313.90 15.94 56922.12 88888.00 2017-01-01 15:21:15.905 001 11313.85 15.93 56922.10 88888.00 2017-01-01 15:21:16.405 001 11313.84 15.90 56922.09 88888.00 2017-01-01 15:21:16.905 001 11313.89 15.92 56922.04 88888.00 2017-01-01 15:21:17.405 001 11313.82 15.87 56922.05 88888.00 2017-01-01 15:21:17.905 001 11313.81 15.85 56922.03 88888.00 2017-01-01 15:21:18.405 001 11313.89 15.93 56922.03 88888.00 2017-01-01 15:21:18.905 001 11313.91 15.99 56922.05 88888.00 2017-01-01 15:21:19.405 001 11313.90 16.00 56922.00 88888.00 2017-01-01 15:21:19.905 001 11313.95 16.01 56922.06 88888.00 2017-01-01 15:21:20.405 001 11313.92 15.90 56922.11 88888.00 2017-01-01 15:21:20.905 001 11313.88 16.00 56922.22 88888.00 2017-01-01 15:21:21.405 001 11313.89 16.06 56922.31 88888.00 2017-01-01 15:21:21.905 001 11313.93 16.05 56922.35 88888.00 2017-01-01 15:21:22.405 001 11313.96 16.10 56922.42 88888.00 2017-01-01 15:21:22.905 001 11313.92 16.14 56922.49 88888.00 2017-01-01 15:21:23.405 001 11313.96 16.07 56922.57 88888.00 2017-01-01 15:21:23.905 001 11313.92 15.97 56922.61 88888.00 2017-01-01 15:21:24.405 001 11313.91 16.03 56922.70 88888.00 2017-01-01 15:21:24.905 001 11313.91 16.04 56922.84 88888.00 2017-01-01 15:21:25.405 001 11313.86 16.03 56922.89 88888.00 2017-01-01 15:21:25.905 001 11313.81 15.97 56922.94 88888.00 2017-01-01 15:21:26.405 001 11313.83 15.98 56922.94 88888.00 2017-01-01 15:21:26.905 001 11313.79 15.91 56923.01 88888.00 2017-01-01 15:21:27.405 001 11313.82 15.91 56923.03 88888.00 2017-01-01 15:21:27.905 001 11313.83 15.93 56923.05 88888.00 2017-01-01 15:21:28.405 001 11313.84 15.92 56923.09 88888.00 2017-01-01 15:21:28.905 001 11313.85 15.90 56923.10 88888.00 2017-01-01 15:21:29.405 001 11313.83 15.85 56923.14 88888.00 2017-01-01 15:21:29.905 001 11313.77 15.99 56923.12 88888.00 2017-01-01 15:21:30.405 001 11313.68 16.01 56923.15 88888.00 2017-01-01 15:21:30.905 001 11313.68 15.89 56923.08 88888.00 2017-01-01 15:21:31.405 001 11313.65 15.80 56923.09 88888.00 2017-01-01 15:21:31.905 001 11313.60 15.71 56923.01 88888.00 2017-01-01 15:21:32.405 001 11313.53 15.60 56922.96 88888.00 2017-01-01 15:21:32.905 001 11313.58 15.47 56922.95 88888.00 2017-01-01 15:21:33.405 001 11313.57 15.33 56922.89 88888.00 2017-01-01 15:21:33.905 001 11313.49 15.26 56922.81 88888.00 2017-01-01 15:21:34.405 001 11313.43 15.24 56922.69 88888.00 2017-01-01 15:21:34.905 001 11313.40 15.13 56922.62 88888.00 2017-01-01 15:21:35.405 001 11313.33 15.09 56922.55 88888.00 2017-01-01 15:21:35.905 001 11313.33 15.02 56922.41 88888.00 2017-01-01 15:21:36.405 001 11313.29 14.89 56922.20 88888.00 2017-01-01 15:21:36.905 001 11313.27 14.79 56922.03 88888.00 2017-01-01 15:21:37.405 001 11313.23 14.67 56921.83 88888.00 2017-01-01 15:21:37.905 001 11313.20 14.57 56921.66 88888.00 2017-01-01 15:21:38.405 001 11313.23 14.44 56921.62 88888.00 2017-01-01 15:21:38.905 001 11313.20 14.40 56921.54 88888.00 2017-01-01 15:21:39.405 001 11313.18 14.30 56921.42 88888.00 2017-01-01 15:21:39.905 001 11313.19 14.22 56921.32 88888.00 2017-01-01 15:21:40.405 001 11313.19 14.13 56921.21 88888.00 2017-01-01 15:21:40.905 001 11313.16 14.10 56921.13 88888.00 2017-01-01 15:21:41.405 001 11313.16 14.06 56920.98 88888.00 2017-01-01 15:21:41.905 001 11313.07 13.97 56920.92 88888.00 2017-01-01 15:21:42.405 001 11313.08 13.96 56920.87 88888.00 2017-01-01 15:21:42.905 001 11313.12 13.96 56920.85 88888.00 2017-01-01 15:21:43.405 001 11313.05 13.88 56920.79 88888.00 2017-01-01 15:21:43.905 001 11313.00 13.92 56920.76 88888.00 2017-01-01 15:21:44.405 001 11313.00 13.95 56920.74 88888.00 2017-01-01 15:21:44.905 001 11313.02 13.95 56920.70 88888.00 2017-01-01 15:21:45.405 001 11312.98 13.95 56920.66 88888.00 2017-01-01 15:21:45.905 001 11312.92 13.96 56920.60 88888.00 2017-01-01 15:21:46.405 001 11312.91 13.93 56920.59 88888.00 2017-01-01 15:21:46.905 001 11312.85 14.02 56920.60 88888.00 2017-01-01 15:21:47.405 001 11312.88 14.02 56920.68 88888.00 2017-01-01 15:21:47.905 001 11312.88 14.09 56920.77 88888.00 2017-01-01 15:21:48.405 001 11312.85 14.26 56920.81 88888.00 2017-01-01 15:21:48.905 001 11312.80 14.21 56920.88 88888.00 2017-01-01 15:21:49.405 001 11312.78 14.23 56920.85 88888.00 2017-01-01 15:21:49.905 001 11312.73 14.49 56920.89 88888.00 2017-01-01 15:21:50.405 001 11312.61 14.47 56920.91 88888.00 2017-01-01 15:21:50.905 001 11312.63 14.30 56920.90 88888.00 2017-01-01 15:21:51.405 001 11312.58 14.26 56920.90 88888.00 2017-01-01 15:21:51.905 001 11312.49 14.27 56920.95 88888.00 2017-01-01 15:21:52.405 001 11312.44 14.31 56921.01 88888.00 2017-01-01 15:21:52.905 001 11312.40 14.30 56921.08 88888.00 2017-01-01 15:21:53.405 001 11312.35 14.28 56921.16 88888.00 2017-01-01 15:21:53.905 001 11312.28 14.29 56921.14 88888.00 2017-01-01 15:21:54.405 001 11312.25 14.31 56921.20 88888.00 2017-01-01 15:21:54.905 001 11312.21 14.41 56921.23 88888.00 2017-01-01 15:21:55.405 001 11312.15 14.40 56921.26 88888.00 2017-01-01 15:21:55.905 001 11312.14 14.40 56921.29 88888.00 2017-01-01 15:21:56.405 001 11312.11 14.41 56921.32 88888.00 2017-01-01 15:21:56.905 001 11312.07 14.47 56921.36 88888.00 2017-01-01 15:21:57.405 001 11312.09 14.40 56921.36 88888.00 2017-01-01 15:21:57.905 001 11312.05 14.37 56921.39 88888.00 2017-01-01 15:21:58.405 001 11311.96 14.45 56921.39 88888.00 2017-01-01 15:21:58.905 001 11311.89 14.48 56921.45 88888.00 2017-01-01 15:21:59.405 001 11311.90 14.47 56921.46 88888.00 2017-01-01 15:21:59.905 001 11311.84 14.44 56921.48 88888.00 2017-01-01 15:22:00.405 001 11311.80 14.34 56921.47 88888.00 2017-01-01 15:22:00.905 001 11311.75 14.43 56921.48 88888.00 2017-01-01 15:22:01.405 001 11311.69 14.51 56921.51 88888.00 2017-01-01 15:22:01.905 001 11311.59 14.56 56921.59 88888.00 2017-01-01 15:22:02.405 001 11311.55 14.57 56921.62 88888.00 2017-01-01 15:22:02.905 001 11311.48 14.51 56921.66 88888.00 2017-01-01 15:22:03.405 001 11311.40 14.47 56921.68 88888.00 2017-01-01 15:22:03.905 001 11311.33 14.45 56921.78 88888.00 2017-01-01 15:22:04.405 001 11311.27 14.47 56921.83 88888.00 2017-01-01 15:22:04.905 001 11311.18 14.49 56921.87 88888.00 2017-01-01 15:22:05.405 001 11311.17 14.49 56921.84 88888.00 2017-01-01 15:22:05.905 001 11311.15 14.48 56921.84 88888.00 2017-01-01 15:22:06.405 001 11311.12 14.44 56921.85 88888.00 2017-01-01 15:22:06.905 001 11311.08 14.48 56921.86 88888.00 2017-01-01 15:22:07.405 001 11311.07 14.50 56921.87 88888.00 2017-01-01 15:22:07.905 001 11310.97 14.47 56921.87 88888.00 2017-01-01 15:22:08.405 001 11310.93 14.49 56921.91 88888.00 2017-01-01 15:22:08.905 001 11310.99 14.51 56921.90 88888.00 2017-01-01 15:22:09.405 001 11310.96 14.60 56921.90 88888.00 2017-01-01 15:22:09.905 001 11310.92 14.51 56921.86 88888.00 2017-01-01 15:22:10.405 001 11310.98 14.48 56921.81 88888.00 2017-01-01 15:22:10.905 001 11310.99 14.45 56921.80 88888.00 2017-01-01 15:22:11.405 001 11310.91 14.40 56921.74 88888.00 2017-01-01 15:22:11.905 001 11310.93 14.47 56921.75 88888.00 2017-01-01 15:22:12.405 001 11310.96 14.38 56921.66 88888.00 2017-01-01 15:22:12.905 001 11310.94 14.38 56921.60 88888.00 2017-01-01 15:22:13.405 001 11310.96 14.30 56921.49 88888.00 2017-01-01 15:22:13.905 001 11310.99 14.23 56921.42 88888.00 2017-01-01 15:22:14.405 001 11310.96 14.17 56921.34 88888.00 2017-01-01 15:22:14.905 001 11310.98 14.24 56921.32 88888.00 2017-01-01 15:22:15.405 001 11311.04 14.30 56921.28 88888.00 2017-01-01 15:22:15.905 001 11311.04 14.28 56921.17 88888.00 2017-01-01 15:22:16.405 001 11311.03 14.19 56921.09 88888.00 2017-01-01 15:22:16.905 001 11311.06 14.04 56921.04 88888.00 2017-01-01 15:22:17.405 001 11311.10 13.95 56920.98 88888.00 2017-01-01 15:22:17.905 001 11311.05 13.95 56920.92 88888.00 2017-01-01 15:22:18.406 001 11311.17 13.99 56920.85 88888.00 2017-01-01 15:22:18.906 001 11311.24 13.96 56920.77 88888.00 2017-01-01 15:22:19.406 001 11311.17 13.94 56920.72 88888.00 2017-01-01 15:22:19.906 001 11311.21 13.92 56920.66 88888.00 2017-01-01 15:22:20.406 001 11311.25 13.97 56920.56 88888.00 2017-01-01 15:22:20.906 001 11311.25 13.99 56920.49 88888.00 2017-01-01 15:22:21.406 001 11311.28 13.95 56920.42 88888.00 2017-01-01 15:22:21.906 001 11311.34 13.89 56920.39 88888.00 2017-01-01 15:22:22.406 001 11311.39 13.86 56920.29 88888.00 2017-01-01 15:22:22.906 001 11311.34 13.88 56920.20 88888.00 2017-01-01 15:22:23.406 001 11311.36 13.86 56920.14 88888.00 2017-01-01 15:22:23.906 001 11311.42 13.86 56920.02 88888.00 2017-01-01 15:22:24.406 001 11311.47 13.95 56919.98 88888.00 2017-01-01 15:22:24.906 001 11311.47 13.87 56919.94 88888.00 2017-01-01 15:22:25.406 001 11311.50 13.83 56919.88 88888.00 2017-01-01 15:22:25.906 001 11311.50 13.97 56919.80 88888.00 2017-01-01 15:22:26.406 001 11311.49 14.03 56919.73 88888.00 2017-01-01 15:22:26.906 001 11311.55 14.02 56919.68 88888.00 2017-01-01 15:22:27.406 001 11311.53 14.09 56919.65 88888.00 2017-01-01 15:22:27.906 001 11311.54 14.09 56919.60 88888.00 2017-01-01 15:22:28.406 001 11311.63 13.97 56919.50 88888.00 2017-01-01 15:22:28.906 001 11311.66 13.89 56919.47 88888.00 2017-01-01 15:22:29.406 001 11311.57 13.93 56919.46 88888.00 2017-01-01 15:22:29.906 001 11311.56 13.96 56919.49 88888.00 2017-01-01 15:22:30.406 001 11311.56 13.89 56919.52 88888.00 2017-01-01 15:22:30.906 001 11311.47 13.75 56919.49 88888.00 2017-01-01 15:22:31.406 001 11311.46 13.60 56919.44 88888.00 2017-01-01 15:22:31.906 001 11311.45 13.56 56919.37 88888.00 2017-01-01 15:22:32.406 001 11311.36 13.53 56919.33 88888.00 2017-01-01 15:22:32.906 001 11311.38 13.51 56919.29 88888.00 2017-01-01 15:22:33.406 001 11311.38 13.40 56919.23 88888.00 2017-01-01 15:22:33.906 001 11311.31 13.36 56919.15 88888.00 2017-01-01 15:22:34.406 001 11311.33 13.28 56919.09 88888.00 2017-01-01 15:22:34.906 001 11311.33 13.34 56919.03 88888.00 2017-01-01 15:22:35.406 001 11311.33 13.33 56918.97 88888.00 2017-01-01 15:22:35.906 001 11311.25 13.27 56918.96 88888.00 2017-01-01 15:22:36.406 001 11311.25 13.22 56918.91 88888.00 2017-01-01 15:22:36.906 001 11311.29 13.21 56918.82 88888.00 2017-01-01 15:22:37.406 001 11311.27 13.24 56918.71 88888.00 2017-01-01 15:22:37.906 001 11311.27 13.26 56918.70 88888.00 2017-01-01 15:22:38.406 001 11311.28 13.21 56918.65 88888.00 2017-01-01 15:22:38.906 001 11311.28 13.18 56918.53 88888.00 2017-01-01 15:22:39.406 001 11311.32 13.13 56918.56 88888.00 2017-01-01 15:22:39.906 001 11311.33 13.14 56918.47 88888.00 2017-01-01 15:22:40.406 001 11311.31 13.12 56918.41 88888.00 2017-01-01 15:22:40.906 001 11311.31 13.13 56918.40 88888.00 2017-01-01 15:22:41.406 001 11311.39 13.12 56918.34 88888.00 2017-01-01 15:22:41.906 001 11311.38 13.07 56918.31 88888.00 2017-01-01 15:22:42.406 001 11311.38 13.11 56918.30 88888.00 2017-01-01 15:22:42.906 001 11311.36 13.15 56918.28 88888.00 2017-01-01 15:22:43.406 001 11311.40 13.15 56918.22 88888.00 2017-01-01 15:22:43.906 001 11311.47 13.19 56918.21 88888.00 2017-01-01 15:22:44.406 001 11311.49 13.21 56918.18 88888.00 2017-01-01 15:22:44.906 001 11311.56 13.22 56918.20 88888.00 2017-01-01 15:22:45.406 001 11311.54 13.12 56918.18 88888.00 2017-01-01 15:22:45.906 001 11311.63 13.05 56918.13 88888.00 2017-01-01 15:22:46.406 001 11311.69 12.97 56918.11 88888.00 2017-01-01 15:22:46.906 001 11311.75 12.97 56918.06 88888.00 2017-01-01 15:22:47.406 001 11311.80 12.94 56918.09 88888.00 2017-01-01 15:22:47.906 001 11311.83 13.00 56918.09 88888.00 2017-01-01 15:22:48.406 001 11311.89 13.01 56918.11 88888.00 2017-01-01 15:22:48.906 001 11311.90 13.01 56918.08 88888.00 2017-01-01 15:22:49.406 001 11311.98 13.00 56918.11 88888.00 2017-01-01 15:22:49.906 001 11312.08 13.07 56918.16 88888.00 2017-01-01 15:22:50.406 001 11312.07 13.07 56918.16 88888.00 2017-01-01 15:22:50.906 001 11312.11 13.04 56918.18 88888.00 2017-01-01 15:22:51.406 001 11312.22 12.97 56918.14 88888.00 2017-01-01 15:22:51.906 001 11312.21 13.01 56918.19 88888.00 2017-01-01 15:22:52.406 001 11312.24 13.02 56918.19 88888.00 2017-01-01 15:22:52.906 001 11312.30 13.00 56918.22 88888.00 2017-01-01 15:22:53.406 001 11312.32 12.95 56918.28 88888.00 2017-01-01 15:22:53.906 001 11312.26 12.98 56918.31 88888.00 2017-01-01 15:22:54.406 001 11312.29 13.00 56918.38 88888.00 2017-01-01 15:22:54.906 001 11312.30 12.97 56918.38 88888.00 2017-01-01 15:22:55.406 001 11312.29 12.98 56918.48 88888.00 2017-01-01 15:22:55.906 001 11312.31 12.95 56918.48 88888.00 2017-01-01 15:22:56.406 001 11312.33 12.93 56918.47 88888.00 2017-01-01 15:22:56.906 001 11312.30 12.98 56918.50 88888.00 2017-01-01 15:22:57.406 001 11312.35 12.99 56918.57 88888.00 2017-01-01 15:22:57.906 001 11312.40 12.93 56918.60 88888.00 2017-01-01 15:22:58.406 001 11312.35 12.92 56918.64 88888.00 2017-01-01 15:22:58.906 001 11312.35 12.87 56918.70 88888.00 2017-01-01 15:22:59.406 001 11312.36 12.79 56918.70 88888.00 2017-01-01 15:22:59.906 001 11312.31 12.74 56918.79 88888.00 2017-01-01 15:23:00.406 001 11312.29 12.75 56918.88 88888.00 2017-01-01 15:23:00.906 001 11312.35 12.77 56918.93 88888.00 2017-01-01 15:23:01.406 001 11312.32 12.71 56918.96 88888.00 2017-01-01 15:23:01.906 001 11312.26 12.71 56918.96 88888.00 2017-01-01 15:23:02.406 001 11312.30 12.71 56919.01 88888.00 2017-01-01 15:23:02.906 001 11312.26 12.71 56918.97 88888.00 2017-01-01 15:23:03.406 001 11312.22 12.74 56919.05 88888.00 2017-01-01 15:23:03.906 001 11312.22 12.68 56919.09 88888.00 2017-01-01 15:23:04.406 001 11312.22 12.59 56919.09 88888.00 2017-01-01 15:23:04.906 001 11312.24 12.58 56919.07 88888.00 2017-01-01 15:23:05.406 001 11312.15 12.64 56919.08 88888.00 2017-01-01 15:23:05.906 001 11312.14 12.57 56919.11 88888.00 2017-01-01 15:23:06.406 001 11312.09 12.52 56919.07 88888.00 2017-01-01 15:23:06.906 001 11312.08 12.50 56919.03 88888.00 2017-01-01 15:23:07.406 001 11312.09 12.45 56919.04 88888.00 2017-01-01 15:23:07.906 001 11312.05 12.43 56919.04 88888.00 2017-01-01 15:23:08.406 001 11312.00 12.39 56918.99 88888.00 2017-01-01 15:23:08.906 001 11312.04 12.45 56919.02 88888.00 2017-01-01 15:23:09.406 001 11312.02 12.40 56918.99 88888.00 2017-01-01 15:23:09.906 001 11311.96 12.36 56918.93 88888.00 2017-01-01 15:23:10.406 001 11311.95 12.37 56918.92 88888.00 2017-01-01 15:23:10.906 001 11311.95 12.33 56918.83 88888.00 2017-01-01 15:23:11.406 001 11312.00 12.31 56918.77 88888.00 2017-01-01 15:23:11.906 001 11311.91 12.31 56918.78 88888.00 2017-01-01 15:23:12.406 001 11311.95 12.27 56918.72 88888.00 2017-01-01 15:23:12.906 001 11311.97 12.31 56918.71 88888.00 2017-01-01 15:23:13.406 001 11311.96 12.27 56918.63 88888.00 2017-01-01 15:23:13.906 001 11311.97 12.26 56918.65 88888.00 2017-01-01 15:23:14.406 001 11311.95 12.18 56918.58 88888.00 2017-01-01 15:23:14.906 001 11311.91 12.19 56918.54 88888.00 2017-01-01 15:23:15.406 001 11311.93 12.20 56918.47 88888.00 2017-01-01 15:23:15.906 001 11312.01 12.20 56918.41 88888.00 2017-01-01 15:23:16.406 001 11311.98 12.18 56918.41 88888.00 2017-01-01 15:23:16.906 001 11311.97 12.19 56918.32 88888.00 2017-01-01 15:23:17.406 001 11312.03 12.10 56918.21 88888.00 2017-01-01 15:23:17.906 001 11311.98 12.05 56918.12 88888.00 2017-01-01 15:23:18.406 001 11312.01 12.03 56918.07 88888.00 2017-01-01 15:23:18.906 001 11312.04 11.99 56918.00 88888.00 2017-01-01 15:23:19.406 001 11312.04 11.98 56917.98 88888.00 2017-01-01 15:23:19.906 001 11311.98 11.98 56917.88 88888.00 2017-01-01 15:23:20.406 001 11312.02 11.92 56917.82 88888.00 2017-01-01 15:23:20.906 001 11312.02 11.86 56917.76 88888.00 2017-01-01 15:23:21.406 001 11312.03 11.88 56917.70 88888.00 2017-01-01 15:23:21.906 001 11312.09 11.91 56917.70 88888.00 2017-01-01 15:23:22.406 001 11312.05 11.88 56917.71 88888.00 2017-01-01 15:23:22.906 001 11312.07 11.88 56917.62 88888.00 2017-01-01 15:23:23.406 001 11312.12 11.85 56917.56 88888.00 2017-01-01 15:23:23.906 001 11312.15 11.77 56917.53 88888.00 2017-01-01 15:23:24.406 001 11312.14 11.77 56917.51 88888.00 2017-01-01 15:23:24.906 001 11312.09 11.77 56917.57 88888.00 2017-01-01 15:23:25.406 001 11312.11 11.75 56917.54 88888.00 2017-01-01 15:23:25.906 001 11312.15 11.76 56917.48 88888.00 2017-01-01 15:23:26.406 001 11312.19 11.74 56917.49 88888.00 2017-01-01 15:23:26.906 001 11312.26 11.76 56917.45 88888.00 2017-01-01 15:23:27.406 001 11312.26 11.77 56917.45 88888.00 2017-01-01 15:23:27.906 001 11312.24 11.76 56917.49 88888.00 2017-01-01 15:23:28.406 001 11312.29 11.75 56917.47 88888.00 2017-01-01 15:23:28.906 001 11312.35 11.75 56917.53 88888.00 2017-01-01 15:23:29.406 001 11312.29 11.76 56917.54 88888.00 2017-01-01 15:23:29.906 001 11312.33 11.79 56917.55 88888.00 2017-01-01 15:23:30.406 001 11312.36 11.76 56917.49 88888.00 2017-01-01 15:23:30.906 001 11312.32 11.75 56917.55 88888.00 2017-01-01 15:23:31.406 001 11312.25 11.74 56917.61 88888.00 2017-01-01 15:23:31.906 001 11312.28 11.72 56917.63 88888.00 2017-01-01 15:23:32.406 001 11312.23 11.70 56917.69 88888.00 2017-01-01 15:23:32.906 001 11312.25 11.89 56917.64 88888.00 2017-01-01 15:23:33.406 001 11312.31 11.78 56917.69 88888.00 2017-01-01 15:23:33.906 001 11312.26 11.69 56917.76 88888.00 2017-01-01 15:23:34.406 001 11312.26 11.62 56917.76 88888.00 2017-01-01 15:23:34.906 001 11312.36 11.57 56917.75 88888.00 2017-01-01 15:23:35.406 001 11312.37 11.55 56917.76 88888.00 2017-01-01 15:23:35.906 001 11312.35 11.56 56917.77 88888.00 2017-01-01 15:23:36.406 001 11312.37 11.61 56917.76 88888.00 2017-01-01 15:23:36.906 001 11312.45 11.54 56917.82 88888.00 2017-01-01 15:23:37.406 001 11312.43 11.50 56917.86 88888.00 2017-01-01 15:23:37.906 001 11312.43 11.49 56917.94 88888.00 2017-01-01 15:23:38.406 001 11312.47 11.42 56918.01 88888.00 2017-01-01 15:23:38.906 001 11312.45 11.38 56918.06 88888.00 2017-01-01 15:23:39.406 001 11312.40 11.38 56918.12 88888.00 2017-01-01 15:23:39.906 001 11312.44 11.36 56918.15 88888.00 2017-01-01 15:23:40.406 001 11312.45 11.32 56918.21 88888.00 2017-01-01 15:23:40.906 001 11312.35 11.30 56918.27 88888.00 2017-01-01 15:23:41.406 001 11312.33 11.27 56918.27 88888.00 2017-01-01 15:23:41.906 001 11312.31 11.24 56918.27 88888.00 2017-01-01 15:23:42.406 001 11312.25 11.20 56918.32 88888.00 2017-01-01 15:23:42.906 001 11312.23 11.20 56918.38 88888.00 2017-01-01 15:23:43.406 001 11312.24 11.14 56918.43 88888.00 2017-01-01 15:23:43.906 001 11312.21 11.16 56918.44 88888.00 2017-01-01 15:23:44.406 001 11312.22 11.14 56918.43 88888.00 2017-01-01 15:23:44.906 001 11312.17 11.11 56918.48 88888.00 2017-01-01 15:23:45.406 001 11312.10 11.08 56918.48 88888.00 2017-01-01 15:23:45.906 001 11312.10 11.02 56918.48 88888.00 2017-01-01 15:23:46.406 001 11312.10 10.97 56918.47 88888.00 2017-01-01 15:23:46.906 001 11312.07 10.97 56918.51 88888.00 2017-01-01 15:23:47.406 001 11312.05 10.96 56918.56 88888.00 2017-01-01 15:23:47.906 001 11312.07 10.97 56918.58 88888.00 2017-01-01 15:23:48.406 001 11312.03 10.94 56918.53 88888.00 2017-01-01 15:23:48.906 001 11312.04 10.94 56918.48 88888.00 2017-01-01 15:23:49.406 001 11312.03 10.93 56918.53 88888.00 2017-01-01 15:23:49.906 001 11312.00 10.90 56918.57 88888.00 2017-01-01 15:23:50.406 001 11311.95 10.88 56918.53 88888.00 2017-01-01 15:23:50.906 001 11311.98 10.84 56918.53 88888.00 2017-01-01 15:23:51.406 001 11311.95 10.81 56918.45 88888.00 2017-01-01 15:23:51.906 001 11311.88 10.79 56918.45 88888.00 2017-01-01 15:23:52.406 001 11311.88 10.82 56918.45 88888.00 2017-01-01 15:23:52.906 001 11311.90 10.79 56918.41 88888.00 2017-01-01 15:23:53.406 001 11311.89 10.75 56918.34 88888.00 2017-01-01 15:23:53.906 001 11311.89 10.77 56918.30 88888.00 2017-01-01 15:23:54.406 001 11311.88 10.79 56918.31 88888.00 2017-01-01 15:23:54.906 001 11311.86 10.80 56918.26 88888.00 2017-01-01 15:23:55.406 001 11311.83 11.00 56918.28 88888.00 2017-01-01 15:23:55.906 001 11311.82 11.03 56918.19 88888.00 2017-01-01 15:23:56.406 001 11311.75 11.04 56918.14 88888.00 2017-01-01 15:23:56.906 001 11311.73 11.15 56918.09 88888.00 2017-01-01 15:23:57.406 001 11311.81 11.08 56918.06 88888.00 2017-01-01 15:23:57.906 001 11311.81 11.02 56918.00 88888.00 2017-01-01 15:23:58.406 001 11311.79 11.03 56918.00 88888.00 2017-01-01 15:23:58.906 001 11311.84 10.98 56918.07 88888.00 2017-01-01 15:23:59.406 001 11311.87 11.06 56918.01 88888.00 2017-01-01 15:23:59.906 001 11311.89 11.04 56918.01 88888.00 2017-01-01 15:24:00.406 001 11311.94 11.08 56917.99 88888.00 2017-01-01 15:24:00.906 001 11312.02 11.06 56917.98 88888.00 2017-01-01 15:24:01.406 001 11311.97 11.03 56917.94 88888.00 2017-01-01 15:24:01.906 001 11311.96 11.08 56917.93 88888.00 2017-01-01 15:24:02.406 001 11312.03 11.14 56917.92 88888.00 2017-01-01 15:24:02.906 001 11312.05 11.10 56917.95 88888.00 2017-01-01 15:24:03.406 001 11312.04 11.09 56917.99 88888.00 2017-01-01 15:24:03.906 001 11312.11 11.10 56918.00 88888.00 2017-01-01 15:24:04.406 001 11312.18 11.15 56918.02 88888.00 2017-01-01 15:24:04.906 001 11312.22 11.22 56918.11 88888.00 2017-01-01 15:24:05.406 001 11312.28 11.24 56918.12 88888.00 2017-01-01 15:24:05.906 001 11312.29 11.23 56918.12 88888.00 2017-01-01 15:24:06.406 001 11312.25 11.23 56918.18 88888.00 2017-01-01 15:24:06.906 001 11312.35 10.94 56918.28 88888.00 2017-01-01 15:24:07.406 001 11312.40 10.80 56918.35 88888.00 2017-01-01 15:24:07.906 001 11312.38 10.81 56918.48 88888.00 2017-01-01 15:24:08.406 001 11312.40 10.83 56918.57 88888.00 2017-01-01 15:24:08.906 001 11312.46 10.84 56918.58 88888.00 2017-01-01 15:24:09.406 001 11312.46 10.93 56918.63 88888.00 2017-01-01 15:24:09.906 001 11312.44 10.93 56918.71 88888.00 2017-01-01 15:24:10.406 001 11312.50 10.93 56918.79 88888.00 2017-01-01 15:24:10.906 001 11312.50 10.89 56918.90 88888.00 2017-01-01 15:24:11.406 001 11312.50 10.94 56919.02 88888.00 2017-01-01 15:24:11.906 001 11312.49 11.00 56919.09 88888.00 2017-01-01 15:24:12.406 001 11312.46 10.95 56919.12 88888.00 2017-01-01 15:24:12.906 001 11312.38 10.97 56919.21 88888.00 2017-01-01 15:24:13.406 001 11312.37 10.97 56919.30 88888.00 2017-01-01 15:24:13.906 001 11312.44 10.95 56919.37 88888.00 2017-01-01 15:24:14.406 001 11312.39 10.93 56919.36 88888.00 2017-01-01 15:24:14.906 001 11312.37 10.91 56919.37 88888.00 2017-01-01 15:24:15.406 001 11312.38 10.89 56919.37 88888.00 2017-01-01 15:24:15.906 001 11312.29 10.93 56919.46 88888.00 2017-01-01 15:24:16.406 001 11312.23 10.97 56919.49 88888.00 2017-01-01 15:24:16.906 001 11312.23 10.93 56919.60 88888.00 2017-01-01 15:24:17.406 001 11312.22 10.87 56919.66 88888.00 2017-01-01 15:24:17.906 001 11312.25 10.87 56919.73 88888.00 2017-01-01 15:24:18.406 001 11312.24 10.88 56919.74 88888.00 2017-01-01 15:24:18.906 001 11312.22 10.84 56919.68 88888.00 2017-01-01 15:24:19.406 001 11312.15 10.79 56919.67 88888.00 2017-01-01 15:24:19.906 001 11312.15 10.79 56919.63 88888.00 2017-01-01 15:24:20.406 001 11312.18 10.79 56919.63 88888.00 2017-01-01 15:24:20.906 001 11312.17 10.76 56919.60 88888.00 2017-01-01 15:24:21.406 001 11312.22 10.76 56919.65 88888.00 2017-01-01 15:24:21.906 001 11312.22 10.73 56919.60 88888.00 2017-01-01 15:24:22.406 001 11312.15 10.73 56919.56 88888.00 2017-01-01 15:24:22.906 001 11312.17 10.79 56919.61 88888.00 2017-01-01 15:24:23.406 001 11312.22 10.79 56919.56 88888.00 2017-01-01 15:24:23.906 001 11312.22 10.79 56919.55 88888.00 2017-01-01 15:24:24.406 001 11312.19 10.75 56919.53 88888.00 2017-01-01 15:24:24.906 001 11312.29 10.72 56919.56 88888.00 2017-01-01 15:24:25.406 001 11312.35 10.74 56919.57 88888.00 2017-01-01 15:24:25.906 001 11312.26 10.74 56919.55 88888.00 2017-01-01 15:24:26.406 001 11312.33 10.74 56919.55 88888.00 2017-01-01 15:24:26.906 001 11312.37 10.75 56919.55 88888.00 2017-01-01 15:24:27.406 001 11312.31 10.80 56919.61 88888.00 2017-01-01 15:24:27.906 001 11312.37 10.79 56919.60 88888.00 2017-01-01 15:24:28.406 001 11312.37 10.77 56919.62 88888.00 2017-01-01 15:24:28.906 001 11312.31 10.76 56919.65 88888.00 2017-01-01 15:24:29.406 001 11312.35 10.77 56919.65 88888.00 2017-01-01 15:24:29.906 001 11312.39 10.80 56919.67 88888.00 2017-01-01 15:24:30.406 001 11312.35 10.83 56919.65 88888.00 2017-01-01 15:24:30.906 001 11312.35 10.84 56919.63 88888.00 2017-01-01 15:24:31.406 001 11312.38 10.83 56919.68 88888.00 2017-01-01 15:24:31.906 001 11312.37 10.84 56919.76 88888.00 2017-01-01 15:24:32.406 001 11312.28 10.93 56919.79 88888.00 2017-01-01 15:24:32.906 001 11312.26 10.93 56919.79 88888.00 2017-01-01 15:24:33.406 001 11312.33 10.96 56919.78 88888.00 2017-01-01 15:24:33.906 001 11312.37 10.96 56919.75 88888.00 2017-01-01 15:24:34.406 001 11312.37 11.00 56919.74 88888.00 2017-01-01 15:24:34.906 001 11312.39 10.94 56919.70 88888.00 2017-01-01 15:24:35.406 001 11312.33 10.95 56919.72 88888.00 2017-01-01 15:24:35.906 001 11312.35 10.97 56919.73 88888.00 2017-01-01 15:24:36.406 001 11312.44 10.98 56919.78 88888.00 2017-01-01 15:24:36.906 001 11312.43 11.32 56919.76 88888.00 2017-01-01 15:24:37.406 001 11312.46 11.56 56919.79 88888.00 2017-01-01 15:24:37.906 001 11312.49 11.59 56919.82 88888.00 2017-01-01 15:24:38.406 001 11312.46 11.55 56919.81 88888.00 2017-01-01 15:24:38.906 001 11312.44 11.59 56919.87 88888.00 2017-01-01 15:24:39.406 001 11312.50 11.54 56919.87 88888.00 2017-01-01 15:24:39.906 001 11312.53 11.56 56919.91 88888.00 2017-01-01 15:24:40.406 001 11312.49 11.58 56919.89 88888.00 2017-01-01 15:24:40.906 001 11312.46 11.59 56919.91 88888.00 2017-01-01 15:24:41.406 001 11312.51 11.52 56919.98 88888.00 2017-01-01 15:24:41.906 001 11312.50 11.52 56920.06 88888.00 2017-01-01 15:24:42.406 001 11312.52 11.54 56920.13 88888.00 2017-01-01 15:24:42.906 001 11312.53 11.51 56920.18 88888.00 2017-01-01 15:24:43.407 001 11312.45 11.52 56920.27 88888.00 2017-01-01 15:24:43.907 001 11312.40 11.58 56920.30 88888.00 2017-01-01 15:24:44.407 001 11312.46 11.58 56920.33 88888.00 2017-01-01 15:24:44.907 001 11312.46 11.62 56920.37 88888.00 2017-01-01 15:24:45.407 001 11312.43 11.61 56920.39 88888.00 2017-01-01 15:24:45.907 001 11312.46 11.61 56920.50 88888.00 2017-01-01 15:24:46.407 001 11312.45 11.62 56920.53 88888.00 2017-01-01 15:24:46.907 001 11312.38 11.54 56920.58 88888.00 2017-01-01 15:24:47.407 001 11312.39 11.52 56920.66 88888.00 2017-01-01 15:24:47.907 001 11312.39 11.52 56920.70 88888.00 2017-01-01 15:24:48.407 001 11312.36 11.58 56920.75 88888.00 2017-01-01 15:24:48.907 001 11312.38 11.59 56920.82 88888.00 2017-01-01 15:24:49.407 001 11312.40 11.57 56920.88 88888.00 2017-01-01 15:24:49.907 001 11312.35 11.49 56920.85 88888.00 2017-01-01 15:24:50.407 001 11312.38 11.49 56920.91 88888.00 2017-01-01 15:24:50.907 001 11312.40 11.48 56920.95 88888.00 2017-01-01 15:24:51.407 001 11312.32 11.41 56920.98 88888.00 2017-01-01 15:24:51.907 001 11312.30 11.44 56921.02 88888.00 2017-01-01 15:24:52.407 001 11312.32 11.44 56921.02 88888.00 2017-01-01 15:24:52.907 001 11312.32 11.42 56921.07 88888.00 2017-01-01 15:24:53.407 001 11312.21 11.41 56921.09 88888.00 2017-01-01 15:24:53.907 001 11312.18 11.36 56921.09 88888.00 2017-01-01 15:24:54.407 001 11312.19 11.35 56921.09 88888.00 2017-01-01 15:24:54.907 001 11312.19 11.44 56921.11 88888.00 2017-01-01 15:24:55.407 001 11312.25 11.50 56921.10 88888.00 2017-01-01 15:24:55.907 001 11312.25 11.45 56921.15 88888.00 2017-01-01 15:24:56.407 001 11312.26 11.42 56921.17 88888.00 2017-01-01 15:24:56.907 001 11312.23 11.44 56921.15 88888.00 2017-01-01 15:24:57.407 001 11312.26 11.44 56921.19 88888.00 2017-01-01 15:24:57.907 001 11312.22 11.44 56921.19 88888.00 2017-01-01 15:24:58.407 001 11312.22 11.32 56921.24 88888.00 2017-01-01 15:24:58.907 001 11312.28 11.29 56921.22 88888.00 2017-01-01 15:24:59.407 001 11312.21 11.34 56921.19 88888.00 2017-01-01 15:24:59.907 001 11312.21 11.40 56921.20 88888.00 2017-01-01 15:25:00.407 001 11312.23 11.51 56921.22 88888.00 2017-01-01 15:25:00.907 001 11312.21 11.48 56921.27 88888.00 2017-01-01 15:25:01.407 001 11312.19 11.48 56921.21 88888.00 2017-01-01 15:25:01.907 001 11312.23 11.45 56921.20 88888.00 2017-01-01 15:25:02.407 001 11312.25 11.21 56921.14 88888.00 2017-01-01 15:25:02.907 001 11312.25 11.02 56921.20 88888.00 2017-01-01 15:25:03.407 001 11312.31 11.07 56921.34 88888.00 2017-01-01 15:25:03.907 001 11312.35 11.08 56921.41 88888.00 2017-01-01 15:25:04.407 001 11312.32 11.02 56921.48 88888.00 2017-01-01 15:25:04.907 001 11312.31 11.07 56921.51 88888.00 2017-01-01 15:25:05.407 001 11312.38 11.07 56921.55 88888.00 2017-01-01 15:25:05.907 001 11312.38 11.02 56921.53 88888.00 2017-01-01 15:25:06.407 001 11312.39 11.02 56921.55 88888.00 2017-01-01 15:25:06.907 001 11312.46 11.04 56921.55 88888.00 2017-01-01 15:25:07.407 001 11312.50 11.03 56921.52 88888.00 2017-01-01 15:25:07.907 001 11312.46 11.00 56921.49 88888.00 2017-01-01 15:25:08.407 001 11312.52 10.97 56921.49 88888.00 2017-01-01 15:25:08.907 001 11312.57 10.96 56921.52 88888.00 2017-01-01 15:25:09.407 001 11312.53 10.95 56921.48 88888.00 2017-01-01 15:25:09.907 001 11312.53 10.98 56921.49 88888.00 2017-01-01 15:25:10.407 001 11312.54 10.94 56921.51 88888.00 2017-01-01 15:25:10.907 001 11312.53 10.90 56921.51 88888.00 2017-01-01 15:25:11.407 001 11312.53 10.89 56921.54 88888.00 2017-01-01 15:25:11.907 001 11312.52 10.89 56921.56 88888.00 2017-01-01 15:25:12.407 001 11312.54 10.89 56921.59 88888.00 2017-01-01 15:25:12.907 001 11312.50 10.88 56921.58 88888.00 2017-01-01 15:25:13.407 001 11312.54 10.81 56921.59 88888.00 2017-01-01 15:25:13.907 001 11312.51 10.77 56921.59 88888.00 2017-01-01 15:25:14.407 001 11312.44 10.73 56921.62 88888.00 2017-01-01 15:25:14.907 001 11312.46 10.74 56921.59 88888.00 2017-01-01 15:25:15.407 001 11312.45 10.72 56921.49 88888.00 2017-01-01 15:25:15.907 001 11312.39 10.73 56921.52 88888.00 2017-01-01 15:25:16.407 001 11312.35 10.84 56921.49 88888.00 2017-01-01 15:25:16.907 001 11312.38 10.74 56921.46 88888.00 2017-01-01 15:25:17.407 001 11312.36 10.56 56921.40 88888.00 2017-01-01 15:25:17.907 001 11312.35 10.55 56921.39 88888.00 2017-01-01 15:25:18.407 001 11312.30 10.52 56921.28 88888.00 2017-01-01 15:25:18.907 001 11312.22 10.48 56921.20 88888.00 2017-01-01 15:25:19.407 001 11312.22 10.47 56921.20 88888.00 2017-01-01 15:25:19.907 001 11312.23 10.45 56921.15 88888.00 2017-01-01 15:25:20.407 001 11312.22 10.42 56921.08 88888.00 2017-01-01 15:25:20.907 001 11312.15 10.45 56921.03 88888.00 2017-01-01 15:25:21.407 001 11312.12 10.40 56921.02 88888.00 2017-01-01 15:25:21.907 001 11312.12 10.36 56921.01 88888.00 2017-01-01 15:25:22.407 001 11312.12 10.38 56921.02 88888.00 2017-01-01 15:25:22.907 001 11312.10 10.42 56921.06 88888.00 2017-01-01 15:25:23.407 001 11312.10 10.39 56921.04 88888.00 2017-01-01 15:25:23.907 001 11312.08 10.38 56921.04 88888.00 2017-01-01 15:25:24.407 001 11312.04 10.43 56921.04 88888.00 2017-01-01 15:25:24.907 001 11312.04 10.43 56921.08 88888.00 2017-01-01 15:25:25.407 001 11311.91 10.50 56921.11 88888.00 2017-01-01 15:25:25.907 001 11311.89 10.42 56921.17 88888.00 2017-01-01 15:25:26.407 001 11311.93 10.42 56921.20 88888.00 2017-01-01 15:25:26.907 001 11311.91 10.43 56921.23 88888.00 2017-01-01 15:25:27.407 001 11311.90 10.42 56921.24 88888.00 2017-01-01 15:25:27.907 001 11311.93 10.45 56921.28 88888.00 2017-01-01 15:25:28.407 001 11311.91 10.47 56921.30 88888.00 2017-01-01 15:25:28.907 001 11311.87 10.49 56921.34 88888.00 2017-01-01 15:25:29.407 001 11311.86 10.49 56921.37 88888.00 2017-01-01 15:25:29.907 001 11311.89 10.56 56921.40 88888.00 2017-01-01 15:25:30.407 001 11311.79 10.55 56921.41 88888.00 2017-01-01 15:25:30.907 001 11311.74 10.60 56921.46 88888.00 2017-01-01 15:25:31.407 001 11311.79 10.61 56921.47 88888.00 2017-01-01 15:25:31.907 001 11311.77 10.60 56921.52 88888.00 2017-01-01 15:25:32.407 001 11311.74 10.60 56921.54 88888.00 2017-01-01 15:25:32.907 001 11311.77 10.64 56921.55 88888.00 2017-01-01 15:25:33.407 001 11311.71 10.69 56921.54 88888.00 2017-01-01 15:25:33.907 001 11311.66 10.62 56921.53 88888.00 2017-01-01 15:25:34.407 001 11311.71 10.62 56921.56 88888.00 2017-01-01 15:25:34.907 001 11311.70 10.62 56921.61 88888.00 2017-01-01 15:25:35.407 001 11311.66 10.63 56921.65 88888.00 2017-01-01 15:25:35.907 001 11311.62 10.62 56921.68 88888.00 2017-01-01 15:25:36.407 001 11311.57 10.63 56921.72 88888.00 2017-01-01 15:25:36.907 001 11311.60 10.60 56921.71 88888.00 2017-01-01 15:25:37.407 001 11311.59 10.54 56921.72 88888.00 2017-01-01 15:25:37.907 001 11311.56 10.55 56921.69 88888.00 2017-01-01 15:25:38.407 001 11311.54 10.63 56921.71 88888.00 2017-01-01 15:25:38.907 001 11311.54 10.68 56921.80 88888.00 2017-01-01 15:25:39.407 001 11311.52 10.73 56921.79 88888.00 2017-01-01 15:25:39.907 001 11311.52 10.73 56921.83 88888.00 2017-01-01 15:25:40.407 001 11311.50 10.67 56921.85 88888.00 2017-01-01 15:25:40.907 001 11311.50 10.61 56921.88 88888.00 2017-01-01 15:25:41.407 001 11311.48 10.55 56921.85 88888.00 2017-01-01 15:25:41.907 001 11311.50 10.56 56921.78 88888.00 2017-01-01 15:25:42.407 001 11311.50 10.55 56921.75 88888.00 2017-01-01 15:25:42.907 001 11311.48 10.53 56921.81 88888.00 2017-01-01 15:25:43.407 001 11311.42 10.53 56921.85 88888.00 2017-01-01 15:25:43.907 001 11311.42 10.49 56921.81 88888.00 2017-01-01 15:25:44.407 001 11311.45 10.43 56921.75 88888.00 2017-01-01 15:25:44.907 001 11311.46 10.38 56921.58 88888.00 2017-01-01 15:25:45.407 001 11311.46 10.35 56921.52 88888.00 2017-01-01 15:25:45.907 001 11311.47 10.28 56921.43 88888.00 2017-01-01 15:25:46.407 001 11311.39 10.19 56921.33 88888.00 2017-01-01 15:25:46.907 001 11311.34 10.14 56921.27 88888.00 2017-01-01 15:25:47.407 001 11311.35 10.11 56921.16 88888.00 2017-01-01 15:25:47.907 001 11311.39 10.08 56921.09 88888.00 2017-01-01 15:25:48.407 001 11311.33 10.08 56921.02 88888.00 2017-01-01 15:25:48.907 001 11311.35 10.06 56920.96 88888.00 2017-01-01 15:25:49.407 001 11311.34 9.95 56920.87 88888.00 2017-01-01 15:25:49.907 001 11311.32 9.89 56920.81 88888.00 2017-01-01 15:25:50.407 001 11311.34 9.86 56920.71 88888.00 2017-01-01 15:25:50.907 001 11311.36 9.81 56920.57 88888.00 2017-01-01 15:25:51.407 001 11311.27 9.81 56920.53 88888.00 2017-01-01 15:25:51.907 001 11311.29 9.86 56920.44 88888.00 2017-01-01 15:25:52.407 001 11311.36 9.85 56920.38 88888.00 2017-01-01 15:25:52.907 001 11311.29 9.70 56920.31 88888.00 2017-01-01 15:25:53.407 001 11311.25 9.62 56920.23 88888.00 2017-01-01 15:25:53.907 001 11311.32 9.61 56920.14 88888.00 2017-01-01 15:25:54.407 001 11311.29 9.53 56920.06 88888.00 2017-01-01 15:25:54.907 001 11311.25 9.51 56920.02 88888.00 2017-01-01 15:25:55.407 001 11311.29 9.50 56919.95 88888.00 2017-01-01 15:25:55.907 001 11311.29 9.46 56919.97 88888.00 2017-01-01 15:25:56.407 001 11311.24 9.43 56919.97 88888.00 2017-01-01 15:25:56.907 001 11311.26 9.40 56919.91 88888.00 2017-01-01 15:25:57.407 001 11311.24 9.33 56919.80 88888.00 2017-01-01 15:25:57.907 001 11311.19 9.33 56919.72 88888.00 2017-01-01 15:25:58.407 001 11311.24 9.32 56919.68 88888.00 2017-01-01 15:25:58.907 001 11311.24 9.20 56919.61 88888.00 2017-01-01 15:25:59.407 001 11311.18 9.18 56919.61 88888.00 2017-01-01 15:25:59.907 001 11311.14 9.13 56919.49 88888.00 2017-01-01 15:26:00.407 001 11311.15 9.14 56919.44 88888.00 2017-01-01 15:26:00.907 001 11311.10 9.07 56919.43 88888.00 2017-01-01 15:26:01.407 001 11311.03 9.02 56919.38 88888.00 2017-01-01 15:26:01.907 001 11311.08 8.96 56919.37 88888.00 2017-01-01 15:26:02.407 001 11311.05 8.93 56919.34 88888.00 2017-01-01 15:26:02.907 001 11311.00 8.93 56919.23 88888.00 2017-01-01 15:26:03.407 001 11310.93 8.94 56919.14 88888.00 2017-01-01 15:26:03.907 001 11310.90 8.94 56919.07 88888.00 2017-01-01 15:26:04.407 001 11310.84 8.86 56919.02 88888.00 2017-01-01 15:26:04.907 001 11310.79 8.87 56918.98 88888.00 2017-01-01 15:26:05.407 001 11310.78 8.92 56918.97 88888.00 2017-01-01 15:26:05.907 001 11310.76 8.89 56918.93 88888.00 2017-01-01 15:26:06.407 001 11310.77 8.85 56918.97 88888.00 2017-01-01 15:26:06.907 001 11310.82 8.83 56918.88 88888.00 2017-01-01 15:26:07.407 001 11310.82 8.85 56918.85 88888.00 2017-01-01 15:26:07.907 001 11310.71 8.82 56918.76 88888.00 2017-01-01 15:26:08.407 001 11310.69 8.78 56918.75 88888.00 2017-01-01 15:26:08.907 001 11310.68 8.76 56918.76 88888.00 2017-01-01 15:26:09.407 001 11310.61 8.76 56918.76 88888.00 2017-01-01 15:26:09.907 001 11310.65 8.73 56918.72 88888.00 2017-01-01 15:26:10.407 001 11310.61 8.70 56918.65 88888.00 2017-01-01 15:26:10.907 001 11310.51 8.73 56918.64 88888.00 2017-01-01 15:26:11.407 001 11310.52 8.76 56918.63 88888.00 2017-01-01 15:26:11.907 001 11310.52 8.71 56918.61 88888.00 2017-01-01 15:26:12.407 001 11310.49 8.69 56918.58 88888.00 2017-01-01 15:26:12.907 001 11310.49 8.72 56918.57 88888.00 2017-01-01 15:26:13.407 001 11310.54 8.69 56918.59 88888.00 2017-01-01 15:26:13.907 001 11310.51 8.66 56918.56 88888.00 2017-01-01 15:26:14.407 001 11310.45 8.75 56918.53 88888.00 2017-01-01 15:26:14.907 001 11310.54 8.70 56918.50 88888.00 2017-01-01 15:26:15.407 001 11310.59 8.68 56918.47 88888.00 2017-01-01 15:26:15.907 001 11310.57 8.68 56918.45 88888.00 2017-01-01 15:26:16.407 001 11310.54 8.69 56918.51 88888.00 2017-01-01 15:26:16.907 001 11310.59 8.64 56918.54 88888.00 2017-01-01 15:26:17.407 001 11310.51 8.64 56918.52 88888.00 2017-01-01 15:26:17.907 001 11310.50 8.63 56918.48 88888.00 2017-01-01 15:26:18.407 001 11310.50 8.58 56918.41 88888.00 2017-01-01 15:26:18.907 001 11310.50 8.57 56918.43 88888.00 2017-01-01 15:26:19.407 001 11310.52 8.57 56918.44 88888.00 2017-01-01 15:26:19.907 001 11310.64 8.63 56918.46 88888.00 2017-01-01 15:26:20.407 001 11310.59 8.64 56918.41 88888.00 2017-01-01 15:26:20.907 001 11310.52 8.63 56918.39 88888.00 2017-01-01 15:26:21.407 001 11310.65 8.58 56918.50 88888.00 2017-01-01 15:26:21.907 001 11310.65 8.59 56918.46 88888.00 2017-01-01 15:26:22.407 001 11310.65 8.63 56918.51 88888.00 2017-01-01 15:26:22.907 001 11310.75 8.71 56918.48 88888.00 2017-01-01 15:26:23.407 001 11310.78 8.70 56918.51 88888.00 2017-01-01 15:26:23.907 001 11310.65 8.71 56918.52 88888.00 2017-01-01 15:26:24.407 001 11310.73 8.79 56918.52 88888.00 2017-01-01 15:26:24.907 001 11310.80 8.80 56918.52 88888.00 2017-01-01 15:26:25.407 001 11310.79 8.77 56918.53 88888.00 2017-01-01 15:26:25.907 001 11310.83 8.86 56918.56 88888.00 2017-01-01 15:26:26.407 001 11310.87 8.85 56918.54 88888.00 2017-01-01 15:26:26.907 001 11310.94 8.84 56918.51 88888.00 2017-01-01 15:26:27.407 001 11310.97 8.93 56918.48 88888.00 2017-01-01 15:26:27.907 001 11310.98 8.90 56918.46 88888.00 2017-01-01 15:26:28.407 001 11311.03 8.93 56918.52 88888.00 2017-01-01 15:26:28.907 001 11311.01 8.98 56918.50 88888.00 2017-01-01 15:26:29.407 001 11311.11 8.98 56918.51 88888.00 2017-01-01 15:26:29.907 001 11311.15 8.96 56918.51 88888.00 2017-01-01 15:26:30.407 001 11311.17 8.98 56918.56 88888.00 2017-01-01 15:26:30.907 001 11311.17 8.98 56918.56 88888.00 2017-01-01 15:26:31.407 001 11311.24 8.99 56918.57 88888.00 2017-01-01 15:26:31.907 001 11311.25 8.99 56918.52 88888.00 2017-01-01 15:26:32.407 001 11311.19 9.03 56918.47 88888.00 2017-01-01 15:26:32.907 001 11311.28 9.05 56918.50 88888.00 2017-01-01 15:26:33.407 001 11311.31 9.09 56918.48 88888.00 2017-01-01 15:26:33.907 001 11311.31 9.26 56918.54 88888.00 2017-01-01 15:26:34.407 001 11311.33 9.10 56918.54 88888.00 2017-01-01 15:26:34.907 001 11311.34 9.06 56918.53 88888.00 2017-01-01 15:26:35.407 001 11311.31 9.06 56918.53 88888.00 2017-01-01 15:26:35.907 001 11311.34 9.10 56918.52 88888.00 2017-01-01 15:26:36.407 001 11311.39 9.11 56918.57 88888.00 2017-01-01 15:26:36.907 001 11311.36 9.10 56918.58 88888.00 2017-01-01 15:26:37.407 001 11311.39 9.09 56918.66 88888.00 2017-01-01 15:26:37.907 001 11311.45 9.14 56918.67 88888.00 2017-01-01 15:26:38.407 001 11311.42 9.18 56918.75 88888.00 2017-01-01 15:26:38.907 001 11311.45 9.23 56918.78 88888.00 2017-01-01 15:26:39.407 001 11311.53 9.27 56918.80 88888.00 2017-01-01 15:26:39.907 001 11311.55 9.27 56918.82 88888.00 2017-01-01 15:26:40.407 001 11311.52 9.28 56918.88 88888.00 2017-01-01 15:26:40.907 001 11311.59 9.26 56918.88 88888.00 2017-01-01 15:26:41.407 001 11311.59 9.28 56918.89 88888.00 2017-01-01 15:26:41.907 001 11311.59 9.33 56918.98 88888.00 2017-01-01 15:26:42.407 001 11311.61 9.34 56918.99 88888.00 2017-01-01 15:26:42.907 001 11311.68 9.39 56918.97 88888.00 2017-01-01 15:26:43.407 001 11311.66 9.61 56918.99 88888.00 2017-01-01 15:26:43.907 001 11311.69 9.41 56919.02 88888.00 2017-01-01 15:26:44.407 001 11311.71 9.30 56919.02 88888.00 2017-01-01 15:26:44.907 001 11311.68 9.41 56919.01 88888.00 2017-01-01 15:26:45.407 001 11311.69 9.67 56919.07 88888.00 2017-01-01 15:26:45.907 001 11311.73 9.71 56919.07 88888.00 2017-01-01 15:26:46.407 001 11311.74 9.72 56919.05 88888.00 2017-01-01 15:26:46.907 001 11311.73 9.77 56919.03 88888.00 2017-01-01 15:26:47.407 001 11311.75 9.79 56919.09 88888.00 2017-01-01 15:26:47.907 001 11311.81 9.74 56919.14 88888.00 2017-01-01 15:26:48.407 001 11311.80 9.74 56919.09 88888.00 2017-01-01 15:26:48.907 001 11311.83 9.88 56919.11 88888.00 2017-01-01 15:26:49.407 001 11311.83 9.93 56919.16 88888.00 2017-01-01 15:26:49.907 001 11311.80 9.91 56919.20 88888.00 2017-01-01 15:26:50.407 001 11311.84 9.85 56919.24 88888.00 2017-01-01 15:26:50.907 001 11311.84 9.87 56919.17 88888.00 2017-01-01 15:26:51.407 001 11311.81 9.93 56919.15 88888.00 2017-01-01 15:26:51.907 001 11311.88 9.96 56919.15 88888.00 2017-01-01 15:26:52.407 001 11311.96 9.93 56919.22 88888.00 2017-01-01 15:26:52.907 001 11311.93 9.92 56919.21 88888.00 2017-01-01 15:26:53.408 001 11311.90 9.95 56919.22 88888.00 2017-01-01 15:26:53.908 001 11312.00 9.99 56919.14 88888.00 2017-01-01 15:26:54.408 001 11311.98 9.96 56919.15 88888.00 2017-01-01 15:26:54.908 001 11311.98 10.01 56919.17 88888.00 2017-01-01 15:26:55.408 001 11312.02 10.05 56919.21 88888.00 2017-01-01 15:26:55.908 001 11312.05 10.08 56919.23 88888.00 2017-01-01 15:26:56.408 001 11312.02 10.07 56919.24 88888.00 2017-01-01 15:26:56.908 001 11312.11 9.99 56919.29 88888.00 2017-01-01 15:26:57.408 001 11312.17 9.86 56919.31 88888.00 2017-01-01 15:26:57.908 001 11312.18 10.09 56919.42 88888.00 2017-01-01 15:26:58.408 001 11312.18 10.20 56919.52 88888.00 2017-01-01 15:26:58.908 001 11312.26 10.28 56919.60 88888.00 2017-01-01 15:26:59.408 001 11312.28 10.35 56919.70 88888.00 2017-01-01 15:26:59.908 001 11312.29 10.38 56919.79 88888.00 2017-01-01 15:27:00.408 001 11312.35 10.46 56919.89 88888.00 2017-01-01 15:27:00.908 001 11312.37 10.46 56919.95 88888.00 2017-01-01 15:27:01.408 001 11312.38 10.46 56920.04 88888.00 2017-01-01 15:27:01.908 001 11312.42 10.55 56920.19 88888.00 2017-01-01 15:27:02.408 001 11312.44 10.67 56920.27 88888.00 2017-01-01 15:27:02.908 001 11312.49 10.69 56920.34 88888.00 2017-01-01 15:27:03.408 001 11312.50 10.70 56920.44 88888.00 2017-01-01 15:27:03.908 001 11312.59 10.73 56920.52 88888.00 2017-01-01 15:27:04.408 001 11312.64 10.77 56920.60 88888.00 2017-01-01 15:27:04.908 001 11312.65 10.87 56920.77 88888.00 2017-01-01 15:27:05.408 001 11312.73 10.87 56920.83 88888.00 2017-01-01 15:27:05.908 001 11312.74 10.83 56920.94 88888.00 2017-01-01 15:27:06.408 001 11312.73 10.88 56921.01 88888.00 2017-01-01 15:27:06.908 001 11312.77 10.93 56921.11 88888.00 2017-01-01 15:27:07.408 001 11312.80 10.93 56921.20 88888.00 2017-01-01 15:27:07.908 001 11312.82 10.98 56921.21 88888.00 2017-01-01 15:27:08.408 001 11312.89 11.01 56921.36 88888.00 2017-01-01 15:27:08.908 001 11312.92 10.98 56921.47 88888.00 2017-01-01 15:27:09.408 001 11312.87 10.97 56921.56 88888.00 2017-01-01 15:27:09.908 001 11312.88 11.03 56921.69 88888.00 2017-01-01 15:27:10.408 001 11312.92 11.21 56921.79 88888.00 2017-01-01 15:27:10.908 001 11312.99 11.30 56921.93 88888.00 2017-01-01 15:27:11.408 001 11312.95 11.29 56922.05 88888.00 2017-01-01 15:27:11.908 001 11313.00 11.30 56922.17 88888.00 2017-01-01 15:27:12.408 001 11312.96 11.41 56922.28 88888.00 2017-01-01 15:27:12.908 001 11312.96 11.48 56922.39 88888.00 2017-01-01 15:27:13.408 001 11313.02 11.51 56922.51 88888.00 2017-01-01 15:27:13.908 001 11313.05 11.58 56922.62 88888.00 2017-01-01 15:27:14.408 001 11313.01 11.70 56922.69 88888.00 2017-01-01 15:27:14.908 001 11313.01 11.66 56922.82 88888.00 2017-01-01 15:27:15.408 001 11313.09 11.66 56922.94 88888.00 2017-01-01 15:27:15.908 001 11313.05 11.69 56923.00 88888.00 2017-01-01 15:27:16.408 001 11313.06 11.70 56923.15 88888.00 2017-01-01 15:27:16.908 001 11313.08 11.75 56923.22 88888.00 2017-01-01 15:27:17.408 001 11313.06 11.82 56923.33 88888.00 2017-01-01 15:27:17.908 001 11313.03 11.86 56923.46 88888.00 2017-01-01 15:27:18.408 001 11313.09 11.84 56923.50 88888.00 2017-01-01 15:27:18.908 001 11313.05 11.84 56923.54 88888.00 2017-01-01 15:27:19.408 001 11312.99 11.93 56923.61 88888.00 2017-01-01 15:27:19.908 001 11313.10 11.98 56923.70 88888.00 2017-01-01 15:27:20.408 001 11313.13 11.95 56923.83 88888.00 2017-01-01 15:27:20.908 001 11313.09 11.97 56923.87 88888.00 2017-01-01 15:27:21.408 001 11313.10 12.00 56923.98 88888.00 2017-01-01 15:27:21.908 001 11313.15 12.00 56924.04 88888.00 2017-01-01 15:27:22.408 001 11313.13 12.02 56924.15 88888.00 2017-01-01 15:27:22.908 001 11313.14 12.00 56924.23 88888.00 2017-01-01 15:27:23.408 001 11313.20 11.98 56924.28 88888.00 2017-01-01 15:27:23.908 001 11313.18 11.76 56924.29 88888.00 2017-01-01 15:27:24.408 001 11313.15 11.69 56924.38 88888.00 2017-01-01 15:27:24.908 001 11313.20 11.65 56924.43 88888.00 2017-01-01 15:27:25.408 001 11313.22 11.71 56924.48 88888.00 2017-01-01 15:27:25.908 001 11313.21 11.76 56924.64 88888.00 2017-01-01 15:27:26.408 001 11313.25 11.76 56924.73 88888.00 2017-01-01 15:27:26.908 001 11313.29 12.04 56924.86 88888.00 2017-01-01 15:27:27.408 001 11313.30 11.95 56924.99 88888.00 2017-01-01 15:27:27.908 001 11313.29 11.89 56925.09 88888.00 2017-01-01 15:27:28.408 001 11313.30 11.93 56925.17 88888.00 2017-01-01 15:27:28.908 001 11313.36 11.90 56925.30 88888.00 2017-01-01 15:27:29.408 001 11313.39 11.95 56925.41 88888.00 2017-01-01 15:27:29.908 001 11313.43 11.99 56925.56 88888.00 2017-01-01 15:27:30.408 001 11313.43 12.00 56925.71 88888.00 2017-01-01 15:27:30.908 001 11313.42 12.05 56925.82 88888.00 2017-01-01 15:27:31.408 001 11313.46 12.12 56925.90 88888.00 2017-01-01 15:27:31.908 001 11313.46 12.31 56925.90 88888.00 2017-01-01 15:27:32.408 001 11313.49 12.43 56925.98 88888.00 2017-01-01 15:27:32.908 001 11313.55 12.32 56926.07 88888.00 2017-01-01 15:27:33.408 001 11313.55 12.12 56926.15 88888.00 2017-01-01 15:27:33.908 001 11313.49 12.17 56926.21 88888.00 2017-01-01 15:27:34.408 001 11313.51 12.20 56926.30 88888.00 2017-01-01 15:27:34.908 001 11313.58 12.13 56926.39 88888.00 2017-01-01 15:27:35.408 001 11313.57 12.15 56926.42 88888.00 2017-01-01 15:27:35.908 001 11313.60 12.19 56926.50 88888.00 2017-01-01 15:27:36.408 001 11313.64 12.18 56926.59 88888.00 2017-01-01 15:27:36.908 001 11313.64 12.16 56926.65 88888.00 2017-01-01 15:27:37.408 001 11313.64 12.19 56926.72 88888.00 2017-01-01 15:27:37.908 001 11313.68 12.20 56926.76 88888.00 2017-01-01 15:27:38.408 001 11313.68 12.19 56926.85 88888.00 2017-01-01 15:27:38.908 001 11313.69 12.16 56926.87 88888.00 2017-01-01 15:27:39.408 001 11313.75 12.17 56926.97 88888.00 2017-01-01 15:27:39.908 001 11313.76 12.16 56927.05 88888.00 2017-01-01 15:27:40.408 001 11313.72 12.18 56927.08 88888.00 2017-01-01 15:27:40.908 001 11313.76 12.19 56927.20 88888.00 2017-01-01 15:27:41.408 001 11313.81 12.20 56927.19 88888.00 2017-01-01 15:27:41.908 001 11313.81 12.18 56927.16 88888.00 2017-01-01 15:27:42.408 001 11313.83 12.20 56927.20 88888.00 2017-01-01 15:27:42.908 001 11313.86 12.18 56927.27 88888.00 2017-01-01 15:27:43.408 001 11313.86 12.15 56927.24 88888.00 2017-01-01 15:27:43.908 001 11313.83 12.20 56927.23 88888.00 2017-01-01 15:27:44.408 001 11313.85 12.10 56927.27 88888.00 2017-01-01 15:27:44.908 001 11313.85 12.05 56927.31 88888.00 2017-01-01 15:27:45.408 001 11313.90 11.98 56927.37 88888.00 2017-01-01 15:27:45.908 001 11313.95 12.02 56927.32 88888.00 2017-01-01 15:27:46.408 001 11314.03 12.10 56927.37 88888.00 2017-01-01 15:27:46.908 001 11314.00 12.05 56927.33 88888.00 2017-01-01 15:27:47.408 001 11314.07 12.03 56927.37 88888.00 2017-01-01 15:27:47.908 001 11314.13 11.98 56927.36 88888.00 2017-01-01 15:27:48.408 001 11314.16 12.00 56927.36 88888.00 2017-01-01 15:27:48.908 001 11314.17 11.92 56927.37 88888.00 2017-01-01 15:27:49.408 001 11314.26 11.85 56927.30 88888.00 2017-01-01 15:27:49.908 001 11314.30 11.86 56927.26 88888.00 2017-01-01 15:27:50.408 001 11314.27 11.84 56927.20 88888.00 2017-01-01 15:27:50.908 001 11314.37 11.81 56927.20 88888.00 2017-01-01 15:27:51.408 001 11314.40 11.78 56927.23 88888.00 2017-01-01 15:27:51.908 001 11314.38 11.76 56927.24 88888.00 2017-01-01 15:27:52.408 001 11314.40 11.70 56927.20 88888.00 2017-01-01 15:27:52.908 001 11314.38 11.74 56927.18 88888.00 2017-01-01 15:27:53.408 001 11314.39 11.81 56927.18 88888.00 2017-01-01 15:27:53.908 001 11314.41 12.05 56927.19 88888.00 2017-01-01 15:27:54.408 001 11314.49 12.12 56927.21 88888.00 2017-01-01 15:27:54.908 001 11314.47 12.08 56927.21 88888.00 2017-01-01 15:27:55.408 001 11314.48 12.04 56927.30 88888.00 2017-01-01 15:27:55.908 001 11314.52 12.11 56927.33 88888.00 2017-01-01 15:27:56.408 001 11314.53 12.12 56927.33 88888.00 2017-01-01 15:27:56.908 001 11314.51 12.00 56927.38 88888.00 2017-01-01 15:27:57.408 001 11314.51 11.98 56927.36 88888.00 2017-01-01 15:27:57.908 001 11314.51 11.95 56927.39 88888.00 2017-01-01 15:27:58.408 001 11314.45 11.95 56927.38 88888.00 2017-01-01 15:27:58.908 001 11314.44 11.95 56927.37 88888.00 2017-01-01 15:27:59.408 001 11314.45 11.92 56927.39 88888.00 2017-01-01 15:27:59.908 001 11314.42 11.78 56927.42 88888.00 2017-01-01 15:28:00.408 001 11314.38 11.49 56927.45 88888.00 2017-01-01 15:28:00.908 001 11314.37 11.38 56927.45 88888.00 2017-01-01 15:28:01.408 001 11314.31 11.31 56927.50 88888.00 2017-01-01 15:28:01.908 001 11314.28 11.28 56927.42 88888.00 2017-01-01 15:28:02.408 001 11314.32 11.30 56927.39 88888.00 2017-01-01 15:28:02.908 001 11314.24 11.27 56927.39 88888.00 2017-01-01 15:28:03.408 001 11314.19 11.49 56927.35 88888.00 2017-01-01 15:28:03.908 001 11314.16 11.66 56927.36 88888.00 2017-01-01 15:28:04.408 001 11314.16 11.66 56927.37 88888.00 2017-01-01 15:28:04.908 001 11314.13 11.63 56927.32 88888.00 2017-01-01 15:28:05.408 001 11314.13 11.58 56927.30 88888.00 2017-01-01 15:28:05.908 001 11314.16 11.61 56927.24 88888.00 2017-01-01 15:28:06.408 001 11314.12 11.58 56927.19 88888.00 2017-01-01 15:28:06.908 001 11314.13 11.58 56927.13 88888.00 2017-01-01 15:28:07.408 001 11314.14 11.54 56927.08 88888.00 2017-01-01 15:28:07.908 001 11314.13 11.49 56927.05 88888.00 2017-01-01 15:28:08.408 001 11314.11 11.48 56927.04 88888.00 2017-01-01 15:28:08.908 001 11314.14 11.47 56926.95 88888.00 2017-01-01 15:28:09.408 001 11314.17 11.43 56926.97 88888.00 2017-01-01 15:28:09.908 001 11314.12 11.44 56927.01 88888.00 2017-01-01 15:28:10.408 001 11314.13 11.17 56927.01 88888.00 2017-01-01 15:28:10.908 001 11314.18 11.03 56926.93 88888.00 2017-01-01 15:28:11.408 001 11314.16 11.24 56926.88 88888.00 2017-01-01 15:28:11.908 001 11314.18 11.43 56926.87 88888.00 2017-01-01 15:28:12.408 001 11314.20 11.42 56926.82 88888.00 2017-01-01 15:28:12.908 001 11314.21 11.42 56926.78 88888.00 2017-01-01 15:28:13.408 001 11314.21 11.42 56926.82 88888.00 2017-01-01 15:28:13.908 001 11314.26 11.34 56926.82 88888.00 2017-01-01 15:28:14.408 001 11314.25 11.32 56926.75 88888.00 2017-01-01 15:28:14.908 001 11314.25 11.35 56926.75 88888.00 2017-01-01 15:28:15.408 001 11314.30 11.34 56926.75 88888.00 2017-01-01 15:28:15.908 001 11314.30 11.29 56926.80 88888.00 2017-01-01 15:28:16.408 001 11314.23 11.24 56926.82 88888.00 2017-01-01 15:28:16.908 001 11314.26 11.21 56926.80 88888.00 2017-01-01 15:28:17.408 001 11314.35 11.18 56926.82 88888.00 2017-01-01 15:28:17.908 001 11314.30 11.23 56926.80 88888.00 2017-01-01 15:28:18.408 001 11314.26 11.18 56926.80 88888.00 2017-01-01 15:28:18.908 001 11314.33 11.13 56926.82 88888.00 2017-01-01 15:28:19.408 001 11314.26 11.09 56926.76 88888.00 2017-01-01 15:28:19.908 001 11314.24 11.04 56926.73 88888.00 2017-01-01 15:28:20.408 001 11314.31 11.02 56926.66 88888.00 2017-01-01 15:28:20.908 001 11314.31 10.94 56926.66 88888.00 2017-01-01 15:28:21.408 001 11314.23 10.91 56926.61 88888.00 2017-01-01 15:28:21.908 001 11314.27 10.93 56926.55 88888.00 2017-01-01 15:28:22.408 001 11314.27 10.88 56926.48 88888.00 2017-01-01 15:28:22.908 001 11314.24 10.74 56926.41 88888.00 2017-01-01 15:28:23.408 001 11314.24 10.75 56926.37 88888.00 2017-01-01 15:28:23.908 001 11314.21 10.73 56926.24 88888.00 2017-01-01 15:28:24.408 001 11314.20 10.66 56926.18 88888.00 2017-01-01 15:28:24.908 001 11314.20 10.62 56926.07 88888.00 2017-01-01 15:28:25.408 001 11314.23 10.56 56926.07 88888.00 2017-01-01 15:28:25.908 001 11314.23 10.47 56925.98 88888.00 2017-01-01 15:28:26.408 001 11314.23 10.40 56925.94 88888.00 2017-01-01 15:28:26.908 001 11314.24 10.38 56925.85 88888.00 2017-01-01 15:28:27.408 001 11314.31 10.36 56925.72 88888.00 2017-01-01 15:28:27.908 001 11314.26 10.32 56925.66 88888.00 2017-01-01 15:28:28.408 001 11314.28 10.05 56925.52 88888.00 2017-01-01 15:28:28.908 001 11314.23 9.87 56925.50 88888.00 2017-01-01 15:28:29.408 001 11314.13 9.86 56925.46 88888.00 2017-01-01 15:28:29.908 001 11314.13 9.82 56925.45 88888.00 2017-01-01 15:28:30.408 001 11314.18 9.73 56925.43 88888.00 2017-01-01 15:28:30.908 001 11314.18 9.85 56925.38 88888.00 2017-01-01 15:28:31.408 001 11314.17 9.75 56925.33 88888.00 2017-01-01 15:28:31.908 001 11314.19 9.64 56925.26 88888.00 2017-01-01 15:28:32.408 001 11314.14 9.54 56925.22 88888.00 2017-01-01 15:28:32.908 001 11314.10 9.52 56925.15 88888.00 2017-01-01 15:28:33.408 001 11314.17 9.44 56925.14 88888.00 2017-01-01 15:28:33.908 001 11314.16 9.48 56925.08 88888.00 2017-01-01 15:28:34.408 001 11314.10 9.43 56925.02 88888.00 2017-01-01 15:28:34.908 001 11314.10 9.36 56924.98 88888.00 2017-01-01 15:28:35.408 001 11314.12 9.30 56924.92 88888.00 2017-01-01 15:28:35.908 001 11314.07 9.30 56924.89 88888.00 2017-01-01 15:28:36.408 001 11314.05 9.51 56924.83 88888.00 2017-01-01 15:28:36.908 001 11314.07 9.65 56924.75 88888.00 2017-01-01 15:28:37.408 001 11314.05 9.64 56924.68 88888.00 2017-01-01 15:28:37.908 001 11314.03 9.57 56924.62 88888.00 2017-01-01 15:28:38.408 001 11314.00 9.51 56924.55 88888.00 2017-01-01 15:28:38.908 001 11313.99 9.41 56924.47 88888.00 2017-01-01 15:28:39.408 001 11313.97 9.21 56924.47 88888.00 2017-01-01 15:28:39.908 001 11313.95 9.02 56924.48 88888.00 2017-01-01 15:28:40.408 001 11313.93 8.94 56924.48 88888.00 2017-01-01 15:28:40.908 001 11313.88 8.90 56924.36 88888.00 2017-01-01 15:28:41.408 001 11313.86 8.84 56924.30 88888.00 2017-01-01 15:28:41.908 001 11313.89 8.82 56924.25 88888.00 2017-01-01 15:28:42.408 001 11313.88 8.73 56924.13 88888.00 2017-01-01 15:28:42.908 001 11313.83 8.75 56924.04 88888.00 2017-01-01 15:28:43.408 001 11313.83 8.71 56923.95 88888.00 2017-01-01 15:28:43.908 001 11313.81 8.64 56923.87 88888.00 2017-01-01 15:28:44.408 001 11313.74 8.63 56923.80 88888.00 2017-01-01 15:28:44.908 001 11313.72 8.59 56923.76 88888.00 2017-01-01 15:28:45.408 001 11313.67 8.58 56923.66 88888.00 2017-01-01 15:28:45.908 001 11313.62 8.64 56923.58 88888.00 2017-01-01 15:28:46.408 001 11313.63 8.73 56923.51 88888.00 2017-01-01 15:28:46.908 001 11313.68 8.63 56923.42 88888.00 2017-01-01 15:28:47.408 001 11313.69 8.55 56923.44 88888.00 2017-01-01 15:28:47.908 001 11313.68 8.45 56923.38 88888.00 2017-01-01 15:28:48.408 001 11313.69 8.39 56923.26 88888.00 2017-01-01 15:28:48.908 001 11313.64 8.38 56923.22 88888.00 2017-01-01 15:28:49.408 001 11313.65 8.38 56923.16 88888.00 2017-01-01 15:28:49.908 001 11313.68 8.23 56923.07 88888.00 2017-01-01 15:28:50.408 001 11313.62 8.21 56922.99 88888.00 2017-01-01 15:28:50.908 001 11313.60 8.24 56922.97 88888.00 2017-01-01 15:28:51.408 001 11313.57 8.23 56922.88 88888.00 2017-01-01 15:28:51.908 001 11313.58 8.17 56922.75 88888.00 2017-01-01 15:28:52.408 001 11313.56 8.22 56922.64 88888.00 2017-01-01 15:28:52.908 001 11313.56 8.21 56922.63 88888.00 2017-01-01 15:28:53.408 001 11313.55 8.17 56922.62 88888.00 2017-01-01 15:28:53.908 001 11313.48 8.19 56922.63 88888.00 2017-01-01 15:28:54.408 001 11313.46 8.21 56922.68 88888.00 2017-01-01 15:28:54.908 001 11313.49 8.12 56922.61 88888.00 2017-01-01 15:28:55.408 001 11313.47 8.11 56922.58 88888.00 2017-01-01 15:28:55.908 001 11313.44 8.18 56922.57 88888.00 2017-01-01 15:28:56.408 001 11313.42 8.14 56922.60 88888.00 2017-01-01 15:28:56.908 001 11313.40 8.08 56922.60 88888.00 2017-01-01 15:28:57.408 001 11313.33 8.07 56922.57 88888.00 2017-01-01 15:28:57.908 001 11313.37 8.02 56922.51 88888.00 2017-01-01 15:28:58.408 001 11313.30 8.04 56922.44 88888.00 2017-01-01 15:28:58.908 001 11313.28 7.95 56922.43 88888.00 2017-01-01 15:28:59.408 001 11313.34 7.87 56922.37 88888.00 2017-01-01 15:28:59.908 001 11313.29 7.78 56922.32 88888.00 2017-01-01 15:29:00.408 001 11313.19 7.74 56922.32 88888.00 2017-01-01 15:29:00.908 001 11313.18 7.70 56922.22 88888.00 2017-01-01 15:29:01.408 001 11313.15 7.57 56922.13 88888.00 2017-01-01 15:29:01.908 001 11313.06 7.49 56922.09 88888.00 2017-01-01 15:29:02.408 001 11313.03 7.44 56922.04 88888.00 2017-01-01 15:29:02.908 001 11313.09 7.39 56921.91 88888.00 2017-01-01 15:29:03.408 001 11313.10 7.39 56921.90 88888.00 2017-01-01 15:29:03.908 001 11313.01 7.39 56921.84 88888.00 2017-01-01 15:29:04.408 001 11313.01 7.34 56921.78 88888.00 2017-01-01 15:29:04.908 001 11313.00 7.25 56921.68 88888.00 2017-01-01 15:29:05.408 001 11312.92 7.43 56921.65 88888.00 2017-01-01 15:29:05.908 001 11312.91 7.41 56921.59 88888.00 2017-01-01 15:29:06.408 001 11312.91 7.32 56921.47 88888.00 2017-01-01 15:29:06.908 001 11312.84 7.30 56921.35 88888.00 2017-01-01 15:29:07.408 001 11312.80 7.20 56921.29 88888.00 2017-01-01 15:29:07.908 001 11312.81 7.12 56921.22 88888.00 2017-01-01 15:29:08.408 001 11312.74 7.01 56921.11 88888.00 2017-01-01 15:29:08.908 001 11312.67 6.93 56920.97 88888.00 2017-01-01 15:29:09.408 001 11312.72 6.83 56920.91 88888.00 2017-01-01 15:29:09.908 001 11312.70 6.83 56920.79 88888.00 2017-01-01 15:29:10.408 001 11312.71 6.86 56920.71 88888.00 2017-01-01 15:29:10.908 001 11312.73 6.79 56920.62 88888.00 2017-01-01 15:29:11.408 001 11312.72 6.75 56920.60 88888.00 2017-01-01 15:29:11.908 001 11312.67 6.78 56920.52 88888.00 2017-01-01 15:29:12.408 001 11312.63 6.72 56920.40 88888.00 2017-01-01 15:29:12.908 001 11312.66 6.69 56920.33 88888.00 2017-01-01 15:29:13.409 001 11312.63 6.85 56920.26 88888.00 2017-01-01 15:29:13.909 001 11312.64 6.82 56920.13 88888.00 2017-01-01 15:29:14.409 001 11312.63 6.82 56920.00 88888.00 2017-01-01 15:29:14.909 001 11312.63 6.83 56920.00 88888.00 2017-01-01 15:29:15.409 001 11312.60 6.83 56919.97 88888.00 2017-01-01 15:29:15.909 001 11312.63 6.76 56919.91 88888.00 2017-01-01 15:29:16.409 001 11312.61 6.73 56919.86 88888.00 2017-01-01 15:29:16.909 001 11312.59 6.71 56919.84 88888.00 2017-01-01 15:29:17.409 001 11312.63 6.69 56919.85 88888.00 2017-01-01 15:29:17.909 001 11312.59 6.68 56919.81 88888.00 2017-01-01 15:29:18.409 001 11312.56 6.69 56919.75 88888.00 2017-01-01 15:29:18.909 001 11312.57 6.67 56919.74 88888.00 2017-01-01 15:29:19.409 001 11312.53 6.61 56919.72 88888.00 2017-01-01 15:29:19.909 001 11312.49 6.60 56919.74 88888.00 2017-01-01 15:29:20.409 001 11312.46 6.57 56919.72 88888.00 2017-01-01 15:29:20.909 001 11312.43 6.52 56919.69 88888.00 2017-01-01 15:29:21.409 001 11312.37 6.49 56919.68 88888.00 2017-01-01 15:29:21.909 001 11312.32 6.25 56919.72 88888.00 2017-01-01 15:29:22.409 001 11312.33 6.08 56919.66 88888.00 2017-01-01 15:29:22.909 001 11312.29 6.20 56919.65 88888.00 2017-01-01 15:29:23.409 001 11312.19 6.26 56919.67 88888.00 2017-01-01 15:29:23.909 001 11312.25 6.26 56919.69 88888.00 2017-01-01 15:29:24.409 001 11312.19 6.21 56919.72 88888.00 2017-01-01 15:29:24.909 001 11312.12 6.18 56919.69 88888.00 2017-01-01 15:29:25.409 001 11312.09 6.08 56919.73 88888.00 2017-01-01 15:29:25.909 001 11312.10 6.04 56919.72 88888.00 2017-01-01 15:29:26.409 001 11312.04 5.94 56919.81 88888.00 2017-01-01 15:29:26.909 001 11312.01 5.92 56919.79 88888.00 2017-01-01 15:29:27.409 001 11312.00 5.74 56919.75 88888.00 2017-01-01 15:29:27.909 001 11311.95 5.67 56919.74 88888.00 2017-01-01 15:29:28.409 001 11311.89 5.65 56919.74 88888.00 2017-01-01 15:29:28.909 001 11311.86 5.64 56919.68 88888.00 2017-01-01 15:29:29.409 001 11311.80 5.87 56919.57 88888.00 2017-01-01 15:29:29.909 001 11311.83 6.08 56919.57 88888.00 2017-01-01 15:29:30.409 001 11311.83 6.10 56919.52 88888.00 2017-01-01 15:29:30.909 001 11311.77 6.06 56919.48 88888.00 2017-01-01 15:29:31.409 001 11311.76 6.06 56919.42 88888.00 2017-01-01 15:29:31.909 001 11311.76 6.12 56919.36 88888.00 2017-01-01 15:29:32.409 001 11311.77 6.14 56919.34 88888.00 2017-01-01 15:29:32.909 001 11311.79 6.12 56919.28 88888.00 2017-01-01 15:29:33.409 001 11311.76 6.10 56919.25 88888.00 2017-01-01 15:29:33.909 001 11311.83 6.12 56919.23 88888.00 2017-01-01 15:29:34.409 001 11311.83 6.00 56919.21 88888.00 2017-01-01 15:29:34.909 001 11311.81 5.90 56919.22 88888.00 2017-01-01 15:29:35.409 001 11311.86 5.69 56919.25 88888.00 2017-01-01 15:29:35.909 001 11311.86 5.64 56919.27 88888.00 2017-01-01 15:29:36.409 001 11311.88 5.80 56919.30 88888.00 2017-01-01 15:29:36.909 001 11311.94 5.86 56919.34 88888.00 2017-01-01 15:29:37.409 001 11311.87 5.85 56919.33 88888.00 2017-01-01 15:29:37.909 001 11311.81 5.84 56919.37 88888.00 2017-01-01 15:29:38.409 001 11311.89 5.85 56919.41 88888.00 2017-01-01 15:29:38.909 001 11311.89 5.89 56919.42 88888.00 2017-01-01 15:29:39.409 001 11311.82 5.93 56919.43 88888.00 2017-01-01 15:29:39.909 001 11311.79 5.81 56919.46 88888.00 2017-01-01 15:29:40.409 001 11311.80 5.76 56919.44 88888.00 2017-01-01 15:29:40.909 001 11311.79 5.78 56919.42 88888.00 2017-01-01 15:29:41.409 001 11311.80 5.76 56919.44 88888.00 2017-01-01 15:29:41.909 001 11311.82 5.76 56919.42 88888.00 2017-01-01 15:29:42.409 001 11311.80 5.77 56919.41 88888.00 2017-01-01 15:29:42.909 001 11311.80 5.83 56919.36 88888.00 2017-01-01 15:29:43.409 001 11311.76 5.78 56919.43 88888.00 2017-01-01 15:29:43.909 001 11311.71 5.69 56919.50 88888.00 2017-01-01 15:29:44.409 001 11311.71 5.78 56919.50 88888.00 2017-01-01 15:29:44.909 001 11311.80 5.76 56919.48 88888.00 2017-01-01 15:29:45.409 001 11311.80 5.71 56919.41 88888.00 2017-01-01 15:29:45.909 001 11311.80 5.69 56919.36 88888.00 2017-01-01 15:29:46.409 001 11311.80 5.70 56919.34 88888.00 2017-01-01 15:29:46.909 001 11311.80 5.71 56919.36 88888.00 2017-01-01 15:29:47.409 001 11311.77 5.70 56919.36 88888.00 2017-01-01 15:29:47.909 001 11311.75 5.65 56919.34 88888.00 2017-01-01 15:29:48.409 001 11311.84 5.64 56919.31 88888.00 2017-01-01 15:29:48.909 001 11311.84 5.64 56919.33 88888.00 2017-01-01 15:29:49.409 001 11311.79 5.63 56919.43 88888.00 2017-01-01 15:29:49.909 001 11311.83 5.58 56919.44 88888.00 2017-01-01 15:29:50.409 001 11311.87 5.45 56919.41 88888.00 2017-01-01 15:29:50.909 001 11311.81 5.39 56919.37 88888.00 2017-01-01 15:29:51.409 001 11311.86 5.43 56919.35 88888.00 2017-01-01 15:29:51.909 001 11311.88 5.42 56919.41 88888.00 2017-01-01 15:29:52.409 001 11311.86 5.51 56919.48 88888.00 2017-01-01 15:29:52.909 001 11311.89 5.56 56919.60 88888.00 2017-01-01 15:29:53.409 001 11311.94 5.63 56919.62 88888.00 2017-01-01 15:29:53.909 001 11311.89 5.62 56919.66 88888.00 2017-01-01 15:29:54.409 001 11311.87 5.62 56919.75 88888.00 2017-01-01 15:29:54.909 001 11311.95 5.66 56919.78 88888.00 2017-01-01 15:29:55.409 001 11311.97 5.69 56919.84 88888.00 2017-01-01 15:29:55.909 001 11311.98 5.72 56919.88 88888.00 2017-01-01 15:29:56.409 001 11312.02 5.77 56919.94 88888.00 2017-01-01 15:29:56.909 001 11311.98 5.73 56920.01 88888.00 2017-01-01 15:29:57.409 001 11311.93 5.79 56920.14 88888.00 2017-01-01 15:29:57.909 001 11311.98 5.87 56920.14 88888.00 2017-01-01 15:29:58.409 001 11312.01 5.89 56920.11 88888.00 2017-01-01 15:29:58.909 001 11312.00 5.84 56920.12 88888.00 2017-01-01 15:29:59.409 001 11312.00 5.90 56920.17 88888.00 2017-01-01 15:29:59.909 001 11312.09 5.92 56920.20 88888.00 2017-01-01 15:30:00.409 001 11312.05 5.87 56920.19 88888.00 2017-01-01 15:30:00.909 001 11312.07 5.94 56920.23 88888.00 2017-01-01 15:30:01.409 001 11312.11 5.93 56920.26 88888.00 2017-01-01 15:30:01.909 001 11312.11 6.01 56920.27 88888.00 2017-01-01 15:30:02.409 001 11312.15 6.15 56920.27 88888.00 2017-01-01 15:30:02.909 001 11312.19 6.10 56920.31 88888.00 2017-01-01 15:30:03.409 001 11312.19 6.04 56920.39 88888.00 2017-01-01 15:30:03.909 001 11312.17 6.06 56920.42 88888.00 2017-01-01 15:30:04.409 001 11312.18 6.14 56920.45 88888.00 2017-01-01 15:30:04.909 001 11312.26 6.08 56920.46 88888.00 2017-01-01 15:30:05.409 001 11312.28 6.07 56920.52 88888.00 2017-01-01 15:30:05.909 001 11312.25 6.13 56920.59 88888.00 2017-01-01 15:30:06.409 001 11312.29 6.11 56920.65 88888.00 2017-01-01 15:30:06.909 001 11312.30 6.15 56920.76 88888.00 2017-01-01 15:30:07.409 001 11312.30 6.24 56920.84 88888.00 2017-01-01 15:30:07.909 001 11312.33 6.28 56920.89 88888.00 2017-01-01 15:30:08.409 001 11312.33 6.37 56920.94 88888.00 2017-01-01 15:30:08.909 001 11312.35 6.39 56921.04 88888.00 2017-01-01 15:30:09.409 001 11312.39 6.44 56921.14 88888.00 2017-01-01 15:30:09.909 001 11312.42 6.49 56921.24 88888.00 2017-01-01 15:30:10.409 001 11312.37 6.54 56921.39 88888.00 2017-01-01 15:30:10.909 001 11312.36 6.48 56921.43 88888.00 2017-01-01 15:30:11.409 001 11312.39 6.41 56921.47 88888.00 2017-01-01 15:30:11.909 001 11312.33 6.46 56921.56 88888.00 2017-01-01 15:30:12.409 001 11312.36 6.52 56921.67 88888.00 2017-01-01 15:30:12.909 001 11312.38 6.45 56921.75 88888.00 2017-01-01 15:30:13.409 001 11312.36 6.40 56921.85 88888.00 2017-01-01 15:30:13.909 001 11312.31 6.46 56921.94 88888.00 2017-01-01 15:30:14.409 001 11312.40 6.48 56922.10 88888.00 2017-01-01 15:30:14.909 001 11312.39 6.47 56922.17 88888.00 2017-01-01 15:30:15.409 001 11312.36 6.53 56922.29 88888.00 2017-01-01 15:30:15.909 001 11312.37 6.53 56922.42 88888.00 2017-01-01 15:30:16.409 001 11312.40 6.53 56922.50 88888.00 2017-01-01 15:30:16.909 001 11312.39 6.62 56922.67 88888.00 2017-01-01 15:30:17.409 001 11312.40 6.68 56922.75 88888.00 2017-01-01 15:30:17.909 001 11312.43 6.65 56922.78 88888.00 2017-01-01 15:30:18.409 001 11312.35 6.55 56922.88 88888.00 2017-01-01 15:30:18.909 001 11312.30 6.61 56922.97 88888.00 2017-01-01 15:30:19.409 001 11312.33 6.66 56923.09 88888.00 2017-01-01 15:30:19.909 001 11312.32 6.64 56923.23 88888.00 2017-01-01 15:30:20.409 001 11312.28 6.67 56923.35 88888.00 2017-01-01 15:30:20.909 001 11312.28 6.69 56923.41 88888.00 2017-01-01 15:30:21.409 001 11312.23 6.66 56923.53 88888.00 2017-01-01 15:30:21.909 001 11312.18 6.66 56923.66 88888.00 2017-01-01 15:30:22.409 001 11312.21 6.73 56923.73 88888.00 2017-01-01 15:30:22.909 001 11312.18 6.72 56923.83 88888.00 2017-01-01 15:30:23.409 001 11312.12 6.71 56923.84 88888.00 2017-01-01 15:30:23.909 001 11312.08 6.80 56923.98 88888.00 2017-01-01 15:30:24.409 001 11312.07 6.76 56924.09 88888.00 2017-01-01 15:30:24.909 001 11311.95 6.73 56924.13 88888.00 2017-01-01 15:30:25.409 001 11311.96 6.75 56924.16 88888.00 2017-01-01 15:30:25.909 001 11311.96 6.89 56924.19 88888.00 2017-01-01 15:30:26.409 001 11311.91 6.80 56924.27 88888.00 2017-01-01 15:30:26.909 001 11311.87 6.65 56924.30 88888.00 2017-01-01 15:30:27.409 001 11311.82 6.59 56924.37 88888.00 2017-01-01 15:30:27.909 001 11311.77 6.53 56924.36 88888.00 2017-01-01 15:30:28.409 001 11311.73 6.54 56924.40 88888.00 2017-01-01 15:30:28.909 001 11311.76 6.59 56924.47 88888.00 2017-01-01 15:30:29.409 001 11311.71 6.61 56924.49 88888.00 2017-01-01 15:30:29.909 001 11311.62 6.61 56924.43 88888.00 2017-01-01 15:30:30.409 001 11311.57 6.62 56924.47 88888.00 2017-01-01 15:30:30.909 001 11311.56 6.53 56924.59 88888.00 2017-01-01 15:30:31.409 001 11311.50 6.48 56924.61 88888.00 2017-01-01 15:30:31.909 001 11311.46 6.51 56924.62 88888.00 2017-01-01 15:30:32.409 001 11311.49 6.52 56924.67 88888.00 2017-01-01 15:30:32.909 001 11311.45 6.54 56924.72 88888.00 2017-01-01 15:30:33.409 001 11311.41 6.57 56924.76 88888.00 2017-01-01 15:30:33.909 001 11311.42 6.58 56924.79 88888.00 2017-01-01 15:30:34.409 001 11311.41 6.62 56924.83 88888.00 2017-01-01 15:30:34.909 001 11311.36 6.69 56924.88 88888.00 2017-01-01 15:30:35.409 001 11311.42 6.67 56924.93 88888.00 2017-01-01 15:30:35.909 001 11311.41 6.69 56924.99 88888.00 2017-01-01 15:30:36.409 001 11311.32 6.73 56925.07 88888.00 2017-01-01 15:30:36.909 001 11311.33 6.79 56925.12 88888.00 2017-01-01 15:30:37.409 001 11311.33 6.76 56925.13 88888.00 2017-01-01 15:30:37.909 001 11311.28 6.76 56925.24 88888.00 2017-01-01 15:30:38.409 001 11311.27 6.93 56925.26 88888.00 2017-01-01 15:30:38.909 001 11311.29 6.98 56925.32 88888.00 2017-01-01 15:30:39.409 001 11311.21 6.86 56925.33 88888.00 2017-01-01 15:30:39.909 001 11311.18 6.83 56925.36 88888.00 2017-01-01 15:30:40.409 001 11311.24 6.80 56925.38 88888.00 2017-01-01 15:30:40.909 001 11311.15 6.79 56925.41 88888.00 2017-01-01 15:30:41.409 001 11311.12 6.82 56925.47 88888.00 2017-01-01 15:30:41.909 001 11311.13 6.83 56925.52 88888.00 2017-01-01 15:30:42.409 001 11311.07 6.79 56925.58 88888.00 2017-01-01 15:30:42.909 001 11311.05 6.78 56925.60 88888.00 2017-01-01 15:30:43.409 001 11311.06 6.86 56925.66 88888.00 2017-01-01 15:30:43.909 001 11311.08 6.88 56925.64 88888.00 2017-01-01 15:30:44.409 001 11311.03 6.92 56925.70 88888.00 2017-01-01 15:30:44.909 001 11311.04 6.86 56925.72 88888.00 2017-01-01 15:30:45.409 001 11311.06 6.85 56925.78 88888.00 2017-01-01 15:30:45.909 001 11311.07 6.79 56925.83 88888.00 2017-01-01 15:30:46.409 001 11311.05 6.80 56925.86 88888.00 2017-01-01 15:30:46.909 001 11311.04 6.86 56925.94 88888.00 2017-01-01 15:30:47.409 001 11311.04 6.91 56925.96 88888.00 2017-01-01 15:30:47.909 001 11311.01 6.94 56925.96 88888.00 2017-01-01 15:30:48.409 001 11311.03 6.99 56926.03 88888.00 2017-01-01 15:30:48.909 001 11311.01 6.98 56926.07 88888.00 2017-01-01 15:30:49.409 001 11310.99 6.93 56926.05 88888.00 2017-01-01 15:30:49.909 001 11310.98 6.93 56926.17 88888.00 2017-01-01 15:30:50.409 001 11311.01 6.87 56926.35 88888.00 2017-01-01 15:30:50.909 001 11310.96 6.86 56926.41 88888.00 2017-01-01 15:30:51.409 001 11310.94 6.91 56926.48 88888.00 2017-01-01 15:30:51.909 001 11310.96 6.95 56926.52 88888.00 2017-01-01 15:30:52.409 001 11310.84 6.98 56926.60 88888.00 2017-01-01 15:30:52.909 001 11310.75 6.95 56926.68 88888.00 2017-01-01 15:30:53.409 001 11310.77 6.98 56926.74 88888.00 2017-01-01 15:30:53.909 001 11310.72 6.96 56926.80 88888.00 2017-01-01 15:30:54.409 001 11310.69 7.00 56926.82 88888.00 2017-01-01 15:30:54.909 001 11310.72 7.00 56926.89 88888.00 2017-01-01 15:30:55.409 001 11310.63 7.07 56926.98 88888.00 2017-01-01 15:30:55.909 001 11310.52 7.10 56927.04 88888.00 2017-01-01 15:30:56.409 001 11310.58 7.02 56927.10 88888.00 2017-01-01 15:30:56.909 001 11310.61 7.06 56927.12 88888.00 2017-01-01 15:30:57.409 001 11310.55 7.10 56927.19 88888.00 2017-01-01 15:30:57.909 001 11310.54 7.09 56927.21 88888.00 2017-01-01 15:30:58.409 001 11310.56 7.07 56927.26 88888.00 2017-01-01 15:30:58.909 001 11310.48 7.01 56927.31 88888.00 2017-01-01 15:30:59.409 001 11310.41 6.99 56927.39 88888.00 2017-01-01 15:30:59.909 001 11310.42 7.09 56927.40 88888.00 2017-01-01 15:31:00.409 001 11310.41 7.10 56927.48 88888.00 2017-01-01 15:31:00.909 001 11310.32 7.03 56927.57 88888.00 2017-01-01 15:31:01.409 001 11310.31 7.03 56927.62 88888.00 2017-01-01 15:31:01.909 001 11310.30 7.09 56927.66 88888.00 2017-01-01 15:31:02.409 001 11310.21 7.14 56927.74 88888.00 2017-01-01 15:31:02.909 001 11310.29 7.10 56927.77 88888.00 2017-01-01 15:31:03.409 001 11310.29 7.02 56927.80 88888.00 2017-01-01 15:31:03.909 001 11310.21 6.99 56927.85 88888.00 2017-01-01 15:31:04.409 001 11310.16 6.99 56927.93 88888.00 2017-01-01 15:31:04.909 001 11310.18 6.92 56927.94 88888.00 2017-01-01 15:31:05.409 001 11310.11 6.92 56927.98 88888.00 2017-01-01 15:31:05.909 001 11310.02 6.87 56928.07 88888.00 2017-01-01 15:31:06.409 001 11309.99 6.88 56928.14 88888.00 2017-01-01 15:31:06.909 001 11309.95 6.81 56928.15 88888.00 2017-01-01 15:31:07.409 001 11309.89 6.81 56928.17 88888.00 2017-01-01 15:31:07.909 001 11309.83 6.80 56928.19 88888.00 2017-01-01 15:31:08.409 001 11309.82 6.72 56928.22 88888.00 2017-01-01 15:31:08.909 001 11309.72 6.74 56928.26 88888.00 2017-01-01 15:31:09.409 001 11309.68 6.73 56928.28 88888.00 2017-01-01 15:31:09.909 001 11309.68 6.73 56928.32 88888.00 2017-01-01 15:31:10.409 001 11309.54 6.72 56928.36 88888.00 2017-01-01 15:31:10.909 001 11309.45 6.73 56928.38 88888.00 2017-01-01 15:31:11.409 001 11309.43 6.68 56928.38 88888.00 2017-01-01 15:31:11.909 001 11309.37 6.67 56928.38 88888.00 2017-01-01 15:31:12.409 001 11309.20 6.61 56928.40 88888.00 2017-01-01 15:31:12.909 001 11309.22 6.64 56928.45 88888.00 2017-01-01 15:31:13.409 001 11309.17 6.62 56928.51 88888.00 2017-01-01 15:31:13.909 001 11309.08 6.61 56928.52 88888.00 2017-01-01 15:31:14.409 001 11309.03 6.61 56928.53 88888.00 2017-01-01 15:31:14.909 001 11309.02 6.53 56928.54 88888.00 2017-01-01 15:31:15.409 001 11308.93 6.55 56928.62 88888.00 2017-01-01 15:31:15.909 001 11308.88 6.60 56928.62 88888.00 2017-01-01 15:31:16.409 001 11308.86 6.54 56928.66 88888.00 2017-01-01 15:31:16.909 001 11308.78 6.54 56928.74 88888.00 2017-01-01 15:31:17.409 001 11308.72 6.60 56928.77 88888.00 2017-01-01 15:31:17.909 001 11308.69 6.65 56928.84 88888.00 2017-01-01 15:31:18.409 001 11308.57 6.65 56928.86 88888.00 2017-01-01 15:31:18.909 001 11308.50 6.58 56928.89 88888.00 2017-01-01 15:31:19.409 001 11308.48 6.67 56928.94 88888.00 2017-01-01 15:31:19.909 001 11308.41 6.62 56928.92 88888.00 2017-01-01 15:31:20.409 001 11308.30 6.49 56928.94 88888.00 2017-01-01 15:31:20.909 001 11308.27 6.40 56928.93 88888.00 2017-01-01 15:31:21.409 001 11308.25 6.35 56928.98 88888.00 2017-01-01 15:31:21.909 001 11308.16 6.30 56928.98 88888.00 2017-01-01 15:31:22.409 001 11308.11 6.26 56929.00 88888.00 2017-01-01 15:31:22.909 001 11308.06 6.24 56929.03 88888.00 2017-01-01 15:31:23.410 001 11307.94 6.34 56929.06 88888.00 2017-01-01 15:31:23.910 001 11307.84 6.42 56929.11 88888.00 2017-01-01 15:31:24.410 001 11307.85 6.44 56929.06 88888.00 2017-01-01 15:31:24.910 001 11307.84 6.40 56929.11 88888.00 2017-01-01 15:31:25.410 001 11307.78 6.31 56929.17 88888.00 2017-01-01 15:31:25.910 001 11307.77 6.34 56929.19 88888.00 2017-01-01 15:31:26.410 001 11307.71 6.34 56929.19 88888.00 2017-01-01 15:31:26.910 001 11307.65 6.26 56929.18 88888.00 2017-01-01 15:31:27.410 001 11307.64 6.17 56929.11 88888.00 2017-01-01 15:31:27.910 001 11307.61 6.17 56929.09 88888.00 2017-01-01 15:31:28.410 001 11307.52 6.44 56929.07 88888.00 2017-01-01 15:31:28.910 001 11307.45 6.37 56928.98 88888.00 2017-01-01 15:31:29.410 001 11307.49 6.17 56928.97 88888.00 2017-01-01 15:31:29.910 001 11307.46 6.01 56928.90 88888.00 2017-01-01 15:31:30.410 001 11307.40 6.05 56928.84 88888.00 2017-01-01 15:31:30.910 001 11307.43 6.03 56928.78 88888.00 2017-01-01 15:31:31.410 001 11307.37 6.12 56928.74 88888.00 2017-01-01 15:31:31.910 001 11307.28 6.03 56928.78 88888.00 2017-01-01 15:31:32.410 001 11307.30 5.96 56928.72 88888.00 2017-01-01 15:31:32.910 001 11307.33 6.14 56928.75 88888.00 2017-01-01 15:31:33.410 001 11307.31 6.34 56928.72 88888.00 2017-01-01 15:31:33.910 001 11307.30 6.15 56928.74 88888.00 2017-01-01 15:31:34.410 001 11307.29 6.00 56928.78 88888.00 2017-01-01 15:31:34.910 001 11307.25 6.04 56928.80 88888.00 2017-01-01 15:31:35.410 001 11307.22 6.04 56928.87 88888.00 2017-01-01 15:31:35.910 001 11307.18 6.10 56928.86 88888.00 2017-01-01 15:31:36.410 001 11307.12 6.07 56928.87 88888.00 2017-01-01 15:31:36.910 001 11307.03 6.15 56928.91 88888.00 2017-01-01 15:31:37.410 001 11307.07 6.14 56928.94 88888.00 2017-01-01 15:31:37.910 001 11307.07 6.07 56928.97 88888.00 2017-01-01 15:31:38.410 001 11307.03 6.01 56928.98 88888.00 2017-01-01 15:31:38.910 001 11307.05 5.98 56929.05 88888.00 2017-01-01 15:31:39.410 001 11307.07 6.00 56929.09 88888.00 2017-01-01 15:31:39.910 001 11307.01 6.03 56929.12 88888.00 2017-01-01 15:31:40.410 001 11307.00 6.04 56929.20 88888.00 2017-01-01 15:31:40.910 001 11307.02 6.07 56929.26 88888.00 2017-01-01 15:31:41.410 001 11306.98 6.03 56929.23 88888.00 2017-01-01 15:31:41.910 001 11306.88 6.12 56929.32 88888.00 2017-01-01 15:31:42.410 001 11306.91 6.11 56929.37 88888.00 2017-01-01 15:31:42.910 001 11306.90 6.06 56929.37 88888.00 2017-01-01 15:31:43.410 001 11306.96 6.14 56929.39 88888.00 2017-01-01 15:31:43.910 001 11307.03 6.17 56929.45 88888.00 2017-01-01 15:31:44.410 001 11307.03 6.08 56929.50 88888.00 2017-01-01 15:31:44.910 001 11306.96 6.05 56929.49 88888.00 2017-01-01 15:31:45.410 001 11306.98 6.17 56929.56 88888.00 2017-01-01 15:31:45.910 001 11306.97 6.28 56929.63 88888.00 2017-01-01 15:31:46.410 001 11306.97 6.24 56929.65 88888.00 2017-01-01 15:31:46.910 001 11306.96 6.21 56929.67 88888.00 2017-01-01 15:31:47.410 001 11307.05 6.23 56929.73 88888.00 2017-01-01 15:31:47.910 001 11307.09 6.26 56929.79 88888.00 2017-01-01 15:31:48.410 001 11307.00 6.33 56929.82 88888.00 2017-01-01 15:31:48.910 001 11307.00 6.32 56929.92 88888.00 2017-01-01 15:31:49.410 001 11307.03 6.28 56929.93 88888.00 2017-01-01 15:31:49.910 001 11307.03 6.25 56929.97 88888.00 2017-01-01 15:31:50.410 001 11306.95 6.17 56930.02 88888.00 2017-01-01 15:31:50.910 001 11306.98 6.17 56930.03 88888.00 2017-01-01 15:31:51.410 001 11307.02 6.24 56930.09 88888.00 2017-01-01 15:31:51.910 001 11306.96 6.32 56930.14 88888.00 2017-01-01 15:31:52.410 001 11306.97 6.27 56930.24 88888.00 2017-01-01 15:31:52.910 001 11306.90 6.23 56930.25 88888.00 2017-01-01 15:31:53.410 001 11306.83 6.24 56930.27 88888.00 2017-01-01 15:31:53.910 001 11306.83 6.20 56930.37 88888.00 2017-01-01 15:31:54.410 001 11306.81 6.14 56930.37 88888.00 2017-01-01 15:31:54.910 001 11306.75 6.14 56930.40 88888.00 2017-01-01 15:31:55.410 001 11306.74 6.12 56930.39 88888.00 2017-01-01 15:31:55.910 001 11306.72 6.11 56930.39 88888.00 2017-01-01 15:31:56.410 001 11306.59 6.17 56930.38 88888.00 2017-01-01 15:31:56.910 001 11306.55 6.23 56930.42 88888.00 2017-01-01 15:31:57.410 001 11306.59 6.18 56930.39 88888.00 2017-01-01 15:31:57.910 001 11306.56 6.17 56930.40 88888.00 2017-01-01 15:31:58.410 001 11306.52 6.12 56930.41 88888.00 2017-01-01 15:31:58.910 001 11306.56 6.15 56930.37 88888.00 2017-01-01 15:31:59.410 001 11306.62 6.25 56930.35 88888.00 2017-01-01 15:31:59.910 001 11306.55 6.39 56930.33 88888.00 2017-01-01 15:32:00.410 001 11306.56 6.33 56930.34 88888.00 2017-01-01 15:32:00.910 001 11306.56 6.27 56930.33 88888.00 2017-01-01 15:32:01.410 001 11306.53 6.32 56930.32 88888.00 2017-01-01 15:32:01.910 001 11306.55 6.25 56930.32 88888.00 2017-01-01 15:32:02.410 001 11306.59 6.30 56930.25 88888.00 2017-01-01 15:32:02.910 001 11306.59 6.34 56930.21 88888.00 2017-01-01 15:32:03.410 001 11306.59 6.23 56930.25 88888.00 2017-01-01 15:32:03.910 001 11306.59 6.15 56930.28 88888.00 2017-01-01 15:32:04.410 001 11306.58 6.11 56930.20 88888.00 2017-01-01 15:32:04.910 001 11306.55 6.08 56930.14 88888.00 2017-01-01 15:32:05.410 001 11306.66 6.06 56930.07 88888.00 2017-01-01 15:32:05.910 001 11306.70 6.07 56930.05 88888.00 2017-01-01 15:32:06.410 001 11306.63 6.18 56930.01 88888.00 2017-01-01 15:32:06.910 001 11306.68 6.28 56929.96 88888.00 2017-01-01 15:32:07.410 001 11306.72 6.35 56929.94 88888.00 2017-01-01 15:32:07.910 001 11306.73 6.33 56929.97 88888.00 2017-01-01 15:32:08.410 001 11306.75 6.34 56930.01 88888.00 2017-01-01 15:32:08.910 001 11306.84 6.35 56930.03 88888.00 2017-01-01 15:32:09.410 001 11306.88 6.30 56930.07 88888.00 2017-01-01 15:32:09.910 001 11306.84 6.34 56930.09 88888.00 2017-01-01 15:32:10.410 001 11306.94 6.52 56930.11 88888.00 2017-01-01 15:32:10.910 001 11307.02 6.53 56930.12 88888.00 2017-01-01 15:32:11.410 001 11307.02 6.42 56930.11 88888.00 2017-01-01 15:32:11.910 001 11307.05 6.45 56930.14 88888.00 2017-01-01 15:32:12.410 001 11307.12 6.46 56930.14 88888.00 2017-01-01 15:32:12.910 001 11307.12 6.47 56930.09 88888.00 2017-01-01 15:32:13.410 001 11307.12 6.55 56930.08 88888.00 2017-01-01 15:32:13.910 001 11307.22 6.58 56930.14 88888.00 2017-01-01 15:32:14.410 001 11307.24 6.65 56930.22 88888.00 2017-01-01 15:32:14.910 001 11307.30 6.80 56930.28 88888.00 2017-01-01 15:32:15.410 001 11307.36 6.71 56930.29 88888.00 2017-01-01 15:32:15.910 001 11307.33 6.68 56930.33 88888.00 2017-01-01 15:32:16.410 001 11307.35 6.65 56930.39 88888.00 2017-01-01 15:32:16.910 001 11307.39 6.71 56930.42 88888.00 2017-01-01 15:32:17.410 001 11307.45 6.72 56930.48 88888.00 2017-01-01 15:32:17.910 001 11307.44 6.76 56930.53 88888.00 2017-01-01 15:32:18.410 001 11307.49 6.83 56930.58 88888.00 2017-01-01 15:32:18.910 001 11307.50 6.73 56930.65 88888.00 2017-01-01 15:32:19.410 001 11307.45 6.73 56930.64 88888.00 2017-01-01 15:32:19.910 001 11307.47 6.79 56930.72 88888.00 2017-01-01 15:32:20.410 001 11307.54 6.81 56930.76 88888.00 2017-01-01 15:32:20.910 001 11307.52 6.89 56930.78 88888.00 2017-01-01 15:32:21.410 001 11307.45 6.91 56930.89 88888.00 2017-01-01 15:32:21.910 001 11307.50 6.85 56930.95 88888.00 2017-01-01 15:32:22.410 001 11307.52 6.85 56930.96 88888.00 2017-01-01 15:32:22.910 001 11307.52 6.87 56930.98 88888.00 2017-01-01 15:32:23.410 001 11307.56 6.83 56931.10 88888.00 2017-01-01 15:32:23.910 001 11307.59 6.83 56931.14 88888.00 2017-01-01 15:32:24.410 001 11307.59 6.87 56931.09 88888.00 2017-01-01 15:32:24.910 001 11307.61 6.94 56931.06 88888.00 2017-01-01 15:32:25.410 001 11307.64 6.94 56931.08 88888.00 2017-01-01 15:32:25.910 001 11307.63 6.85 56931.14 88888.00 2017-01-01 15:32:26.410 001 11307.64 6.87 56931.10 88888.00 2017-01-01 15:32:26.910 001 11307.72 6.96 56931.09 88888.00 2017-01-01 15:32:27.410 001 11307.72 6.99 56931.12 88888.00 2017-01-01 15:32:27.910 001 11307.70 7.01 56931.18 88888.00 2017-01-01 15:32:28.410 001 11307.77 6.99 56931.17 88888.00 2017-01-01 15:32:28.910 001 11307.83 6.99 56931.10 88888.00 2017-01-01 15:32:29.410 001 11307.83 6.99 56931.10 88888.00 2017-01-01 15:32:29.910 001 11307.90 6.98 56931.06 88888.00 2017-01-01 15:32:30.410 001 11307.97 6.96 56931.11 88888.00 2017-01-01 15:32:30.910 001 11307.97 7.14 56931.11 88888.00 2017-01-01 15:32:31.410 001 11308.02 7.12 56931.11 88888.00 2017-01-01 15:32:31.910 001 11308.07 7.03 56931.15 88888.00 2017-01-01 15:32:32.410 001 11308.06 7.05 56931.12 88888.00 2017-01-01 15:32:32.910 001 11308.09 7.14 56931.22 88888.00 2017-01-01 15:32:33.410 001 11308.14 7.20 56931.22 88888.00 2017-01-01 15:32:33.910 001 11308.13 7.20 56931.22 88888.00 2017-01-01 15:32:34.410 001 11308.13 7.15 56931.18 88888.00 2017-01-01 15:32:34.910 001 11308.21 7.25 56931.18 88888.00 2017-01-01 15:32:35.410 001 11308.23 7.28 56931.17 88888.00 2017-01-01 15:32:35.910 001 11308.22 7.32 56931.21 88888.00 2017-01-01 15:32:36.410 001 11308.29 7.37 56931.21 88888.00 2017-01-01 15:32:36.910 001 11308.33 7.27 56931.12 88888.00 2017-01-01 15:32:37.410 001 11308.26 7.22 56931.11 88888.00 2017-01-01 15:32:37.910 001 11308.21 7.16 56931.09 88888.00 2017-01-01 15:32:38.410 001 11308.28 7.13 56931.10 88888.00 2017-01-01 15:32:38.910 001 11308.33 7.19 56931.04 88888.00 2017-01-01 15:32:39.410 001 11308.30 7.28 56931.01 88888.00 2017-01-01 15:32:39.910 001 11308.43 7.33 56930.98 88888.00 2017-01-01 15:32:40.410 001 11308.53 7.36 56930.91 88888.00 2017-01-01 15:32:40.910 001 11308.49 7.43 56930.90 88888.00 2017-01-01 15:32:41.410 001 11308.47 7.49 56930.86 88888.00 2017-01-01 15:32:41.910 001 11308.55 7.50 56930.88 88888.00 2017-01-01 15:32:42.410 001 11308.58 7.55 56930.86 88888.00 2017-01-01 15:32:42.910 001 11308.61 7.62 56930.86 88888.00 2017-01-01 15:32:43.410 001 11308.72 7.68 56930.86 88888.00 2017-01-01 15:32:43.910 001 11308.75 7.75 56930.88 88888.00 2017-01-01 15:32:44.410 001 11308.70 7.73 56930.88 88888.00 2017-01-01 15:32:44.910 001 11308.81 7.70 56930.82 88888.00 2017-01-01 15:32:45.410 001 11308.85 7.69 56930.82 88888.00 2017-01-01 15:32:45.910 001 11308.88 7.73 56930.77 88888.00 2017-01-01 15:32:46.410 001 11308.92 7.73 56930.76 88888.00 2017-01-01 15:32:46.910 001 11308.96 7.84 56930.76 88888.00 2017-01-01 15:32:47.410 001 11308.93 8.00 56930.80 88888.00 2017-01-01 15:32:47.910 001 11308.99 8.12 56930.80 88888.00 2017-01-01 15:32:48.410 001 11309.06 8.22 56930.80 88888.00 2017-01-01 15:32:48.910 001 11309.08 8.22 56930.83 88888.00 2017-01-01 15:32:49.410 001 11309.13 8.22 56930.79 88888.00 2017-01-01 15:32:49.910 001 11309.20 8.23 56930.80 88888.00 2017-01-01 15:32:50.410 001 11309.24 8.26 56930.77 88888.00 2017-01-01 15:32:50.910 001 11309.20 8.30 56930.78 88888.00 2017-01-01 15:32:51.410 001 11309.24 8.42 56930.82 88888.00 2017-01-01 15:32:51.910 001 11309.29 8.44 56930.83 88888.00 2017-01-01 15:32:52.410 001 11309.31 8.38 56930.86 88888.00 2017-01-01 15:32:52.910 001 11309.39 8.46 56930.84 88888.00 2017-01-01 15:32:53.410 001 11309.50 8.55 56930.89 88888.00 2017-01-01 15:32:53.910 001 11309.52 8.49 56930.83 88888.00 2017-01-01 15:32:54.410 001 11309.52 8.48 56930.83 88888.00 2017-01-01 15:32:54.910 001 11309.59 8.49 56930.88 88888.00 2017-01-01 15:32:55.410 001 11309.64 8.46 56930.85 88888.00 2017-01-01 15:32:55.910 001 11309.72 8.51 56930.82 88888.00 2017-01-01 15:32:56.410 001 11309.74 8.52 56930.78 88888.00 2017-01-01 15:32:56.910 001 11309.79 8.55 56930.80 88888.00 2017-01-01 15:32:57.410 001 11309.82 8.58 56930.80 88888.00 2017-01-01 15:32:57.910 001 11309.94 8.62 56930.79 88888.00 2017-01-01 15:32:58.410 001 11310.03 8.44 56930.80 88888.00 2017-01-01 15:32:58.910 001 11310.04 8.38 56930.77 88888.00 2017-01-01 15:32:59.410 001 11310.13 8.39 56930.78 88888.00 2017-01-01 15:32:59.910 001 11310.21 8.38 56930.73 88888.00 2017-01-01 15:33:00.410 001 11310.22 8.51 56930.74 88888.00 2017-01-01 15:33:00.910 001 11310.23 8.49 56930.73 88888.00 2017-01-01 15:33:01.410 001 11310.31 8.39 56930.69 88888.00 2017-01-01 15:33:01.910 001 11310.36 8.28 56930.67 88888.00 2017-01-01 15:33:02.410 001 11310.35 8.35 56930.70 88888.00 2017-01-01 15:33:02.910 001 11310.38 8.39 56930.71 88888.00 2017-01-01 15:33:03.410 001 11310.43 8.41 56930.67 88888.00 2017-01-01 15:33:03.910 001 11310.45 8.35 56930.69 88888.00 2017-01-01 15:33:04.410 001 11310.44 8.30 56930.66 88888.00 2017-01-01 15:33:04.910 001 11310.51 8.37 56930.67 88888.00 2017-01-01 15:33:05.410 001 11310.55 8.32 56930.61 88888.00 2017-01-01 15:33:05.910 001 11310.57 8.28 56930.60 88888.00 2017-01-01 15:33:06.410 001 11310.59 8.16 56930.56 88888.00 2017-01-01 15:33:06.910 001 11310.56 8.11 56930.53 88888.00 2017-01-01 15:33:07.410 001 11310.50 8.18 56930.52 88888.00 2017-01-01 15:33:07.910 001 11310.56 8.21 56930.42 88888.00 2017-01-01 15:33:08.410 001 11310.55 8.17 56930.42 88888.00 2017-01-01 15:33:08.910 001 11310.58 8.26 56930.41 88888.00 2017-01-01 15:33:09.410 001 11310.61 8.32 56930.40 88888.00 2017-01-01 15:33:09.910 001 11310.61 8.48 56930.35 88888.00 2017-01-01 15:33:10.410 001 11310.58 8.28 56930.31 88888.00 2017-01-01 15:33:10.910 001 11310.58 8.26 56930.32 88888.00 2017-01-01 15:33:11.410 001 11310.64 8.29 56930.29 88888.00 2017-01-01 15:33:11.910 001 11310.63 8.23 56930.29 88888.00 2017-01-01 15:33:12.410 001 11310.61 8.37 56930.24 88888.00 2017-01-01 15:33:12.910 001 11310.65 8.43 56930.14 88888.00 2017-01-01 15:33:13.410 001 11310.69 8.41 56930.06 88888.00 2017-01-01 15:33:13.910 001 11310.68 8.42 56929.97 88888.00 2017-01-01 15:33:14.410 001 11310.65 8.45 56929.96 88888.00 2017-01-01 15:33:14.910 001 11310.68 8.49 56929.86 88888.00 2017-01-01 15:33:15.410 001 11310.66 8.38 56929.81 88888.00 2017-01-01 15:33:15.910 001 11310.64 8.42 56929.70 88888.00 2017-01-01 15:33:16.410 001 11310.68 8.46 56929.69 88888.00 2017-01-01 15:33:16.910 001 11310.62 8.49 56929.64 88888.00 2017-01-01 15:33:17.410 001 11310.58 8.49 56929.56 88888.00 2017-01-01 15:33:17.910 001 11310.59 8.50 56929.65 88888.00 2017-01-01 15:33:18.410 001 11310.61 8.41 56929.71 88888.00 2017-01-01 15:33:18.910 001 11310.65 8.39 56929.68 88888.00 2017-01-01 15:33:19.410 001 11310.65 8.36 56929.60 88888.00 2017-01-01 15:33:19.910 001 11310.63 8.34 56929.57 88888.00 2017-01-01 15:33:20.410 001 11310.65 8.49 56929.54 88888.00 2017-01-01 15:33:20.910 001 11310.66 8.53 56929.48 88888.00 2017-01-01 15:33:21.410 001 11310.64 8.55 56929.49 88888.00 2017-01-01 15:33:21.910 001 11310.61 8.65 56929.50 88888.00 2017-01-01 15:33:22.410 001 11310.59 8.62 56929.48 88888.00 2017-01-01 15:33:22.910 001 11310.62 8.59 56929.44 88888.00 2017-01-01 15:33:23.410 001 11310.63 8.73 56929.44 88888.00 2017-01-01 15:33:23.910 001 11310.54 8.75 56929.45 88888.00 2017-01-01 15:33:24.410 001 11310.50 8.70 56929.49 88888.00 2017-01-01 15:33:24.910 001 11310.55 8.71 56929.42 88888.00 2017-01-01 15:33:25.410 001 11310.50 8.72 56929.38 88888.00 2017-01-01 15:33:25.910 001 11310.48 8.59 56929.44 88888.00 2017-01-01 15:33:26.410 001 11310.48 8.53 56929.44 88888.00 2017-01-01 15:33:26.910 001 11310.42 8.60 56929.39 88888.00 2017-01-01 15:33:27.410 001 11310.38 8.68 56929.32 88888.00 2017-01-01 15:33:27.910 001 11310.45 8.66 56929.29 88888.00 2017-01-01 15:33:28.410 001 11310.39 8.49 56929.30 88888.00 2017-01-01 15:33:28.910 001 11310.31 8.44 56929.23 88888.00 2017-01-01 15:33:29.410 001 11310.37 8.42 56929.20 88888.00 2017-01-01 15:33:29.910 001 11310.23 8.49 56929.16 88888.00 2017-01-01 15:33:30.410 001 11310.18 8.56 56929.16 88888.00 2017-01-01 15:33:30.910 001 11310.22 8.63 56929.10 88888.00 2017-01-01 15:33:31.410 001 11310.22 8.59 56929.09 88888.00 2017-01-01 15:33:31.910 001 11310.14 8.44 56929.00 88888.00 2017-01-01 15:33:32.410 001 11310.11 8.35 56928.98 88888.00 2017-01-01 15:33:32.910 001 11310.11 8.24 56928.94 88888.00 2017-01-01 15:33:33.410 001 11310.08 8.22 56928.91 88888.00 2017-01-01 15:33:33.910 001 11310.03 8.26 56928.86 88888.00 2017-01-01 15:33:34.410 001 11310.02 8.32 56928.80 88888.00 2017-01-01 15:33:34.910 001 11309.99 8.24 56928.72 88888.00 2017-01-01 15:33:35.410 001 11310.01 8.18 56928.65 88888.00 2017-01-01 15:33:35.910 001 11310.04 8.15 56928.62 88888.00 2017-01-01 15:33:36.410 001 11310.02 8.10 56928.58 88888.00 2017-01-01 15:33:36.910 001 11309.99 8.12 56928.53 88888.00 2017-01-01 15:33:37.410 001 11309.99 8.24 56928.43 88888.00 2017-01-01 15:33:37.910 001 11309.96 8.19 56928.34 88888.00 2017-01-01 15:33:38.410 001 11309.92 8.18 56928.25 88888.00 2017-01-01 15:33:38.910 001 11309.92 8.15 56928.17 88888.00 2017-01-01 15:33:39.410 001 11309.94 8.05 56928.12 88888.00 2017-01-01 15:33:39.910 001 11309.87 7.98 56928.03 88888.00 2017-01-01 15:33:40.410 001 11309.85 7.94 56927.97 88888.00 2017-01-01 15:33:40.910 001 11309.93 7.92 56927.97 88888.00 2017-01-01 15:33:41.410 001 11309.96 7.91 56927.91 88888.00 2017-01-01 15:33:41.910 001 11309.92 7.92 56927.88 88888.00 2017-01-01 15:33:42.410 001 11309.92 7.94 56927.85 88888.00 2017-01-01 15:33:42.910 001 11309.96 7.91 56927.84 88888.00 2017-01-01 15:33:43.410 001 11309.90 7.91 56927.76 88888.00 2017-01-01 15:33:43.910 001 11309.90 7.92 56927.68 88888.00 2017-01-01 15:33:44.410 001 11309.93 7.91 56927.68 88888.00 2017-01-01 15:33:44.910 001 11309.90 7.96 56927.68 88888.00 2017-01-01 15:33:45.410 001 11309.93 7.97 56927.71 88888.00 2017-01-01 15:33:45.910 001 11309.99 7.92 56927.66 88888.00 2017-01-01 15:33:46.410 001 11310.01 7.92 56927.71 88888.00 2017-01-01 15:33:46.910 001 11309.97 7.94 56927.66 88888.00 2017-01-01 15:33:47.410 001 11310.03 7.97 56927.64 88888.00 2017-01-01 15:33:47.910 001 11310.06 7.97 56927.64 88888.00 2017-01-01 15:33:48.411 001 11310.06 8.00 56927.66 88888.00 2017-01-01 15:33:48.911 001 11310.08 8.09 56927.70 88888.00 2017-01-01 15:33:49.411 001 11310.08 8.07 56927.68 88888.00 2017-01-01 15:33:49.911 001 11310.06 8.10 56927.74 88888.00 2017-01-01 15:33:50.411 001 11310.08 8.16 56927.76 88888.00 2017-01-01 15:33:50.911 001 11310.09 8.28 56927.83 88888.00 2017-01-01 15:33:51.411 001 11310.10 8.21 56927.83 88888.00 2017-01-01 15:33:51.911 001 11310.13 8.14 56927.85 88888.00 2017-01-01 15:33:52.411 001 11310.17 8.15 56927.93 88888.00 2017-01-01 15:33:52.911 001 11310.18 8.21 56927.98 88888.00 2017-01-01 15:33:53.411 001 11310.17 8.24 56928.09 88888.00 2017-01-01 15:33:53.911 001 11310.15 8.23 56928.13 88888.00 2017-01-01 15:33:54.411 001 11310.15 8.22 56928.19 88888.00 2017-01-01 15:33:54.911 001 11310.14 8.43 56928.21 88888.00 2017-01-01 15:33:55.411 001 11310.11 8.41 56928.30 88888.00 2017-01-01 15:33:55.911 001 11310.16 8.23 56928.38 88888.00 2017-01-01 15:33:56.411 001 11310.09 8.22 56928.45 88888.00 2017-01-01 15:33:56.911 001 11310.06 8.38 56928.46 88888.00 2017-01-01 15:33:57.411 001 11310.04 8.43 56928.42 88888.00 2017-01-01 15:33:57.911 001 11310.02 8.26 56928.45 88888.00 2017-01-01 15:33:58.411 001 11309.94 8.26 56928.40 88888.00 2017-01-01 15:33:58.911 001 11309.92 8.30 56928.43 88888.00 2017-01-01 15:33:59.411 001 11309.92 8.32 56928.48 88888.00 2017-01-01 15:33:59.911 001 11309.92 8.34 56928.55 88888.00 2017-01-01 15:34:00.411 001 11309.92 8.38 56928.55 88888.00 2017-01-01 15:34:00.911 001 11309.93 8.36 56928.53 88888.00 2017-01-01 15:34:01.411 001 11309.87 8.31 56928.57 88888.00 2017-01-01 15:34:01.911 001 11309.81 8.30 56928.58 88888.00 2017-01-01 15:34:02.411 001 11309.80 8.35 56928.60 88888.00 2017-01-01 15:34:02.911 001 11309.76 8.32 56928.61 88888.00 2017-01-01 15:34:03.411 001 11309.72 8.42 56928.66 88888.00 2017-01-01 15:34:03.911 001 11309.73 8.41 56928.72 88888.00 2017-01-01 15:34:04.411 001 11309.73 8.29 56928.75 88888.00 2017-01-01 15:34:04.911 001 11309.67 8.30 56928.81 88888.00 2017-01-01 15:34:05.411 001 11309.69 8.26 56928.89 88888.00 2017-01-01 15:34:05.911 001 11309.68 8.29 56928.94 88888.00 2017-01-01 15:34:06.411 001 11309.65 8.37 56929.00 88888.00 2017-01-01 15:34:06.911 001 11309.66 8.29 56929.09 88888.00 2017-01-01 15:34:07.411 001 11309.66 8.28 56929.10 88888.00 2017-01-01 15:34:07.911 001 11309.59 8.26 56929.07 88888.00 2017-01-01 15:34:08.411 001 11309.55 8.26 56929.11 88888.00 2017-01-01 15:34:08.911 001 11309.54 8.29 56929.12 88888.00 2017-01-01 15:34:09.411 001 11309.51 8.29 56929.19 88888.00 2017-01-01 15:34:09.911 001 11309.43 8.30 56929.19 88888.00 2017-01-01 15:34:10.411 001 11309.46 8.25 56929.22 88888.00 2017-01-01 15:34:10.911 001 11309.46 8.24 56929.17 88888.00 2017-01-01 15:34:11.411 001 11309.38 8.28 56929.18 88888.00 2017-01-01 15:34:11.911 001 11309.44 8.30 56929.25 88888.00 2017-01-01 15:34:12.411 001 11309.41 8.35 56929.26 88888.00 2017-01-01 15:34:12.911 001 11309.30 8.41 56929.20 88888.00 2017-01-01 15:34:13.411 001 11309.24 8.46 56929.13 88888.00 2017-01-01 15:34:13.911 001 11309.27 8.45 56929.13 88888.00 2017-01-01 15:34:14.411 001 11309.25 8.49 56929.18 88888.00 2017-01-01 15:34:14.911 001 11309.22 8.52 56929.17 88888.00 2017-01-01 15:34:15.411 001 11309.24 8.50 56929.17 88888.00 2017-01-01 15:34:15.911 001 11309.23 8.53 56929.15 88888.00 2017-01-01 15:34:16.411 001 11309.19 8.60 56929.18 88888.00 2017-01-01 15:34:16.911 001 11309.19 8.48 56929.10 88888.00 2017-01-01 15:34:17.411 001 11309.23 8.43 56929.05 88888.00 2017-01-01 15:34:17.911 001 11309.15 8.41 56929.03 88888.00 2017-01-01 15:34:18.411 001 11309.15 8.35 56929.05 88888.00 2017-01-01 15:34:18.911 001 11309.19 8.41 56929.06 88888.00 2017-01-01 15:34:19.411 001 11309.17 8.39 56929.00 88888.00 2017-01-01 15:34:19.911 001 11309.19 8.36 56929.07 88888.00 2017-01-01 15:34:20.411 001 11309.26 8.34 56929.06 88888.00 2017-01-01 15:34:20.911 001 11309.22 8.35 56929.06 88888.00 2017-01-01 15:34:21.411 001 11309.15 8.38 56929.06 88888.00 2017-01-01 15:34:21.911 001 11309.22 8.52 56929.07 88888.00 2017-01-01 15:34:22.411 001 11309.29 8.35 56929.11 88888.00 2017-01-01 15:34:22.911 001 11309.23 8.31 56929.16 88888.00 2017-01-01 15:34:23.411 001 11309.24 8.29 56929.13 88888.00 2017-01-01 15:34:23.911 001 11309.30 8.34 56929.15 88888.00 2017-01-01 15:34:24.411 001 11309.24 8.34 56929.17 88888.00 2017-01-01 15:34:24.911 001 11309.25 8.35 56929.20 88888.00 2017-01-01 15:34:25.411 001 11309.26 8.38 56929.28 88888.00 2017-01-01 15:34:25.911 001 11309.22 8.38 56929.28 88888.00 2017-01-01 15:34:26.411 001 11309.25 8.32 56929.26 88888.00 2017-01-01 15:34:26.911 001 11309.29 8.18 56929.30 88888.00 2017-01-01 15:34:27.411 001 11309.27 8.14 56929.31 88888.00 2017-01-01 15:34:27.911 001 11309.27 8.11 56929.34 88888.00 2017-01-01 15:34:28.411 001 11309.24 8.08 56929.36 88888.00 2017-01-01 15:34:28.911 001 11309.24 7.98 56929.39 88888.00 2017-01-01 15:34:29.411 001 11309.16 7.98 56929.36 88888.00 2017-01-01 15:34:29.911 001 11309.15 7.96 56929.34 88888.00 2017-01-01 15:34:30.411 001 11309.16 7.91 56929.31 88888.00 2017-01-01 15:34:30.911 001 11309.13 7.89 56929.28 88888.00 2017-01-01 15:34:31.411 001 11309.13 7.89 56929.30 88888.00 2017-01-01 15:34:31.911 001 11309.15 7.90 56929.25 88888.00 2017-01-01 15:34:32.411 001 11309.11 7.85 56929.19 88888.00 2017-01-01 15:34:32.911 001 11309.09 7.78 56929.16 88888.00 2017-01-01 15:34:33.411 001 11309.18 7.77 56929.13 88888.00 2017-01-01 15:34:33.911 001 11309.16 7.75 56929.15 88888.00 2017-01-01 15:34:34.411 001 11309.12 7.76 56929.12 88888.00 2017-01-01 15:34:34.911 001 11309.08 7.80 56929.07 88888.00 2017-01-01 15:34:35.411 001 11309.12 7.74 56929.03 88888.00 2017-01-01 15:34:35.911 001 11309.15 7.70 56928.99 88888.00 2017-01-01 15:34:36.411 001 11309.13 7.62 56928.92 88888.00 2017-01-01 15:34:36.911 001 11309.20 7.61 56928.91 88888.00 2017-01-01 15:34:37.411 001 11309.19 7.60 56928.84 88888.00 2017-01-01 15:34:37.911 001 11309.17 7.63 56928.85 88888.00 2017-01-01 15:34:38.411 001 11309.27 7.66 56928.86 88888.00 2017-01-01 15:34:38.911 001 11309.22 7.64 56928.89 88888.00 2017-01-01 15:34:39.411 001 11309.19 7.62 56928.94 88888.00 2017-01-01 15:34:39.911 001 11309.18 7.69 56928.94 88888.00 2017-01-01 15:34:40.411 001 11309.20 7.74 56929.00 88888.00 2017-01-01 15:34:40.911 001 11309.16 7.94 56929.04 88888.00 2017-01-01 15:34:41.411 001 11309.15 7.84 56929.05 88888.00 2017-01-01 15:34:41.911 001 11309.20 7.71 56929.03 88888.00 2017-01-01 15:34:42.411 001 11309.17 7.69 56929.06 88888.00 2017-01-01 15:34:42.911 001 11309.12 7.73 56929.10 88888.00 2017-01-01 15:34:43.411 001 11309.13 7.70 56929.06 88888.00 2017-01-01 15:34:43.911 001 11309.11 7.63 56929.09 88888.00 2017-01-01 15:34:44.411 001 11309.08 7.60 56929.07 88888.00 2017-01-01 15:34:44.911 001 11309.08 7.58 56929.04 88888.00 2017-01-01 15:34:45.411 001 11309.08 7.62 56929.06 88888.00 2017-01-01 15:34:45.911 001 11309.05 7.68 56929.05 88888.00 2017-01-01 15:34:46.411 001 11309.03 7.77 56929.10 88888.00 2017-01-01 15:34:46.911 001 11309.06 7.81 56929.15 88888.00 2017-01-01 15:34:47.411 001 11309.02 7.75 56929.15 88888.00 2017-01-01 15:34:47.911 001 11308.98 7.71 56929.11 88888.00 2017-01-01 15:34:48.411 001 11309.05 7.75 56929.12 88888.00 2017-01-01 15:34:48.911 001 11308.97 7.69 56929.09 88888.00 2017-01-01 15:34:49.411 001 11308.95 7.60 56929.12 88888.00 2017-01-01 15:34:49.911 001 11308.96 7.62 56929.16 88888.00 2017-01-01 15:34:50.411 001 11308.99 7.57 56929.15 88888.00 2017-01-01 15:34:50.911 001 11309.00 7.51 56929.17 88888.00 2017-01-01 15:34:51.411 001 11309.04 7.54 56929.18 88888.00 2017-01-01 15:34:51.911 001 11309.09 7.55 56929.22 88888.00 2017-01-01 15:34:52.411 001 11309.05 7.54 56929.19 88888.00 2017-01-01 15:34:52.911 001 11309.04 7.56 56929.25 88888.00 2017-01-01 15:34:53.411 001 11309.10 7.56 56929.30 88888.00 2017-01-01 15:34:53.911 001 11309.04 7.50 56929.34 88888.00 2017-01-01 15:34:54.411 001 11308.99 7.50 56929.42 88888.00 2017-01-01 15:34:54.911 001 11309.05 7.54 56929.50 88888.00 2017-01-01 15:34:55.411 001 11309.09 7.61 56929.57 88888.00 2017-01-01 15:34:55.911 001 11309.06 7.58 56929.62 88888.00 2017-01-01 15:34:56.411 001 11309.05 7.56 56929.73 88888.00 2017-01-01 15:34:56.911 001 11309.10 7.54 56929.77 88888.00 2017-01-01 15:34:57.411 001 11309.08 7.57 56929.83 88888.00 2017-01-01 15:34:57.911 001 11309.06 7.66 56929.88 88888.00 2017-01-01 15:34:58.411 001 11309.09 7.56 56929.96 88888.00 2017-01-01 15:34:58.911 001 11309.06 7.58 56930.06 88888.00 2017-01-01 15:34:59.411 001 11308.99 7.76 56930.11 88888.00 2017-01-01 15:34:59.911 001 11309.04 7.83 56930.16 88888.00 2017-01-01 15:35:00.411 001 11308.98 7.83 56930.24 88888.00 2017-01-01 15:35:00.911 001 11308.97 7.90 56930.29 88888.00 2017-01-01 15:35:01.411 001 11308.97 7.88 56930.29 88888.00 2017-01-01 15:35:01.911 001 11308.91 7.82 56930.33 88888.00 2017-01-01 15:35:02.411 001 11308.90 7.63 56930.38 88888.00 2017-01-01 15:35:02.911 001 11308.89 7.60 56930.38 88888.00 2017-01-01 15:35:03.411 001 11308.86 7.77 56930.46 88888.00 2017-01-01 15:35:03.911 001 11308.88 7.83 56930.51 88888.00 2017-01-01 15:35:04.411 001 11308.84 7.80 56930.50 88888.00 2017-01-01 15:35:04.911 001 11308.88 7.80 56930.51 88888.00 2017-01-01 15:35:05.411 001 11308.89 7.67 56930.50 88888.00 2017-01-01 15:35:05.911 001 11308.83 7.67 56930.48 88888.00 2017-01-01 15:35:06.411 001 11308.84 7.70 56930.53 88888.00 2017-01-01 15:35:06.911 001 11308.85 7.66 56930.57 88888.00 2017-01-01 15:35:07.411 001 11308.82 7.69 56930.53 88888.00 2017-01-01 15:35:07.911 001 11308.88 7.73 56930.59 88888.00 2017-01-01 15:35:08.411 001 11308.91 7.80 56930.67 88888.00 2017-01-01 15:35:08.911 001 11308.86 7.80 56930.72 88888.00 2017-01-01 15:35:09.411 001 11308.91 7.90 56930.84 88888.00 2017-01-01 15:35:09.911 001 11308.98 7.88 56930.91 88888.00 2017-01-01 15:35:10.411 001 11308.99 7.89 56930.99 88888.00 2017-01-01 15:35:10.911 001 11308.99 8.01 56931.06 88888.00 2017-01-01 15:35:11.411 001 11309.03 8.08 56931.22 88888.00 2017-01-01 15:35:11.911 001 11309.03 8.15 56931.37 88888.00 2017-01-01 15:35:12.411 001 11309.02 8.18 56931.47 88888.00 2017-01-01 15:35:12.911 001 11309.03 8.21 56931.50 88888.00 2017-01-01 15:35:13.411 001 11309.00 8.21 56931.50 88888.00 2017-01-01 15:35:13.911 001 11308.98 8.21 56931.60 88888.00 2017-01-01 15:35:14.411 001 11308.98 8.25 56931.72 88888.00 2017-01-01 15:35:14.911 001 11309.05 8.24 56931.82 88888.00 2017-01-01 15:35:15.411 001 11308.95 8.25 56931.92 88888.00 2017-01-01 15:35:15.911 001 11308.93 8.26 56931.94 88888.00 2017-01-01 15:35:16.411 001 11308.95 8.22 56931.98 88888.00 2017-01-01 15:35:16.911 001 11308.97 8.23 56932.00 88888.00 2017-01-01 15:35:17.411 001 11308.96 8.29 56932.10 88888.00 2017-01-01 15:35:17.911 001 11308.99 8.24 56932.14 88888.00 2017-01-01 15:35:18.411 001 11309.02 8.28 56932.15 88888.00 2017-01-01 15:35:18.911 001 11308.97 8.30 56932.17 88888.00 2017-01-01 15:35:19.411 001 11309.06 8.34 56932.14 88888.00 2017-01-01 15:35:19.911 001 11309.02 8.34 56932.12 88888.00 2017-01-01 15:35:20.411 001 11308.95 8.28 56932.13 88888.00 2017-01-01 15:35:20.911 001 11308.96 8.24 56932.18 88888.00 2017-01-01 15:35:21.411 001 11309.03 8.21 56932.17 88888.00 2017-01-01 15:35:21.911 001 11309.04 8.26 56932.21 88888.00 2017-01-01 15:35:22.411 001 11309.00 8.31 56932.25 88888.00 2017-01-01 15:35:22.911 001 11309.08 8.39 56932.30 88888.00 2017-01-01 15:35:23.411 001 11309.09 8.32 56932.38 88888.00 2017-01-01 15:35:23.911 001 11309.17 8.35 56932.43 88888.00 2017-01-01 15:35:24.411 001 11309.22 8.39 56932.51 88888.00 2017-01-01 15:35:24.911 001 11309.18 8.43 56932.57 88888.00 2017-01-01 15:35:25.411 001 11309.17 8.49 56932.60 88888.00 2017-01-01 15:35:25.911 001 11309.19 8.50 56932.66 88888.00 2017-01-01 15:35:26.411 001 11309.24 8.50 56932.75 88888.00 2017-01-01 15:35:26.911 001 11309.22 8.56 56932.77 88888.00 2017-01-01 15:35:27.411 001 11309.20 8.63 56932.79 88888.00 2017-01-01 15:35:27.911 001 11309.22 8.76 56932.85 88888.00 2017-01-01 15:35:28.411 001 11309.15 8.83 56932.91 88888.00 2017-01-01 15:35:28.911 001 11309.19 8.86 56933.04 88888.00 2017-01-01 15:35:29.411 001 11309.29 8.92 56933.08 88888.00 2017-01-01 15:35:29.911 001 11309.30 8.90 56933.08 88888.00 2017-01-01 15:35:30.411 001 11309.27 9.00 56933.09 88888.00 2017-01-01 15:35:30.911 001 11309.34 8.98 56933.16 88888.00 2017-01-01 15:35:31.411 001 11309.36 8.91 56933.20 88888.00 2017-01-01 15:35:31.911 001 11309.34 8.93 56933.21 88888.00 2017-01-01 15:35:32.411 001 11309.37 8.96 56933.29 88888.00 2017-01-01 15:35:32.911 001 11309.40 9.00 56933.29 88888.00 2017-01-01 15:35:33.411 001 11309.43 9.10 56933.39 88888.00 2017-01-01 15:35:33.911 001 11309.39 9.25 56933.45 88888.00 2017-01-01 15:35:34.411 001 11309.46 9.30 56933.50 88888.00 2017-01-01 15:35:34.911 001 11309.45 9.30 56933.61 88888.00 2017-01-01 15:35:35.411 001 11309.44 9.30 56933.67 88888.00 2017-01-01 15:35:35.911 001 11309.47 9.33 56933.74 88888.00 2017-01-01 15:35:36.411 001 11309.47 9.40 56933.84 88888.00 2017-01-01 15:35:36.911 001 11309.46 9.52 56933.92 88888.00 2017-01-01 15:35:37.411 001 11309.46 9.55 56933.94 88888.00 2017-01-01 15:35:37.911 001 11309.50 9.64 56934.03 88888.00 2017-01-01 15:35:38.411 001 11309.45 9.80 56934.10 88888.00 2017-01-01 15:35:38.911 001 11309.46 9.67 56934.19 88888.00 2017-01-01 15:35:39.411 001 11309.52 9.62 56934.26 88888.00 2017-01-01 15:35:39.911 001 11309.44 9.70 56934.35 88888.00 2017-01-01 15:35:40.411 001 11309.36 9.75 56934.44 88888.00 2017-01-01 15:35:40.911 001 11309.40 9.79 56934.46 88888.00 2017-01-01 15:35:41.411 001 11309.43 9.85 56934.51 88888.00 2017-01-01 15:35:41.911 001 11309.45 9.91 56934.57 88888.00 2017-01-01 15:35:42.411 001 11309.46 9.99 56934.69 88888.00 2017-01-01 15:35:42.911 001 11309.51 10.01 56934.77 88888.00 2017-01-01 15:35:43.411 001 11309.46 10.07 56934.82 88888.00 2017-01-01 15:35:43.911 001 11309.51 10.12 56934.90 88888.00 2017-01-01 15:35:44.411 001 11309.55 10.05 56934.97 88888.00 2017-01-01 15:35:44.911 001 11309.62 10.06 56935.13 88888.00 2017-01-01 15:35:45.411 001 11309.62 10.19 56935.23 88888.00 2017-01-01 15:35:45.911 001 11309.66 10.22 56935.32 88888.00 2017-01-01 15:35:46.411 001 11309.68 10.20 56935.40 88888.00 2017-01-01 15:35:46.911 001 11309.66 10.29 56935.53 88888.00 2017-01-01 15:35:47.411 001 11309.69 10.43 56935.65 88888.00 2017-01-01 15:35:47.911 001 11309.69 10.48 56935.77 88888.00 2017-01-01 15:35:48.411 001 11309.67 10.42 56935.94 88888.00 2017-01-01 15:35:48.911 001 11309.68 10.47 56936.04 88888.00 2017-01-01 15:35:49.411 001 11309.73 10.56 56936.22 88888.00 2017-01-01 15:35:49.911 001 11309.67 10.62 56936.32 88888.00 2017-01-01 15:35:50.411 001 11309.65 10.57 56936.41 88888.00 2017-01-01 15:35:50.911 001 11309.69 10.55 56936.54 88888.00 2017-01-01 15:35:51.411 001 11309.66 10.56 56936.63 88888.00 2017-01-01 15:35:51.911 001 11309.59 10.62 56936.82 88888.00 2017-01-01 15:35:52.411 001 11309.60 10.68 56936.99 88888.00 2017-01-01 15:35:52.911 001 11309.54 10.68 56937.11 88888.00 2017-01-01 15:35:53.412 001 11309.46 10.67 56937.19 88888.00 2017-01-01 15:35:53.912 001 11309.40 10.73 56937.25 88888.00 2017-01-01 15:35:54.412 001 11309.39 10.75 56937.35 88888.00 2017-01-01 15:35:54.912 001 11309.30 10.79 56937.40 88888.00 2017-01-01 15:35:55.412 001 11309.27 10.75 56937.44 88888.00 2017-01-01 15:35:55.912 001 11309.30 10.76 56937.48 88888.00 2017-01-01 15:35:56.412 001 11309.19 10.76 56937.57 88888.00 2017-01-01 15:35:56.912 001 11309.15 10.77 56937.58 88888.00 2017-01-01 15:35:57.412 001 11309.12 10.84 56937.62 88888.00 2017-01-01 15:35:57.912 001 11309.05 10.81 56937.62 88888.00 2017-01-01 15:35:58.412 001 11308.98 10.70 56937.56 88888.00 2017-01-01 15:35:58.912 001 11308.96 10.70 56937.53 88888.00 2017-01-01 15:35:59.412 001 11308.92 10.72 56937.50 88888.00 2017-01-01 15:35:59.912 001 11308.89 10.61 56937.45 88888.00 2017-01-01 15:36:00.412 001 11308.84 10.50 56937.38 88888.00 2017-01-01 15:36:00.912 001 11308.82 10.46 56937.37 88888.00 2017-01-01 15:36:01.412 001 11308.78 10.42 56937.33 88888.00 2017-01-01 15:36:01.912 001 11308.75 10.40 56937.27 88888.00 2017-01-01 15:36:02.412 001 11308.77 10.38 56937.24 88888.00 2017-01-01 15:36:02.912 001 11308.71 10.41 56937.12 88888.00 2017-01-01 15:36:03.412 001 11308.68 10.40 56937.01 88888.00 2017-01-01 15:36:03.912 001 11308.69 10.38 56936.92 88888.00 2017-01-01 15:36:04.412 001 11308.64 10.29 56936.89 88888.00 2017-01-01 15:36:04.912 001 11308.62 10.32 56936.81 88888.00 2017-01-01 15:36:05.412 001 11308.64 10.30 56936.74 88888.00 2017-01-01 15:36:05.912 001 11308.63 10.26 56936.64 88888.00 2017-01-01 15:36:06.412 001 11308.63 10.33 56936.60 88888.00 2017-01-01 15:36:06.912 001 11308.63 10.36 56936.57 88888.00 2017-01-01 15:36:07.412 001 11308.65 10.36 56936.47 88888.00 2017-01-01 15:36:07.912 001 11308.58 10.34 56936.40 88888.00 2017-01-01 15:36:08.412 001 11308.60 10.35 56936.40 88888.00 2017-01-01 15:36:08.912 001 11308.63 10.36 56936.41 88888.00 2017-01-01 15:36:09.412 001 11308.56 10.36 56936.34 88888.00 2017-01-01 15:36:09.912 001 11308.50 10.35 56936.26 88888.00 2017-01-01 15:36:10.412 001 11308.55 10.35 56936.19 88888.00 2017-01-01 15:36:10.912 001 11308.53 10.34 56936.05 88888.00 2017-01-01 15:36:11.412 001 11308.50 10.46 56935.98 88888.00 2017-01-01 15:36:11.912 001 11308.51 10.45 56935.92 88888.00 2017-01-01 15:36:12.412 001 11308.55 10.38 56935.80 88888.00 2017-01-01 15:36:12.912 001 11308.51 10.26 56935.71 88888.00 2017-01-01 15:36:13.412 001 11308.58 10.19 56935.54 88888.00 2017-01-01 15:36:13.912 001 11308.62 10.14 56935.38 88888.00 2017-01-01 15:36:14.412 001 11308.58 10.11 56935.26 88888.00 2017-01-01 15:36:14.912 001 11308.55 10.05 56935.19 88888.00 2017-01-01 15:36:15.412 001 11308.63 10.07 56935.04 88888.00 2017-01-01 15:36:15.912 001 11308.69 10.07 56934.95 88888.00 2017-01-01 15:36:16.412 001 11308.65 10.02 56934.86 88888.00 2017-01-01 15:36:16.912 001 11308.68 10.01 56934.78 88888.00 2017-01-01 15:36:17.412 001 11308.72 10.09 56934.67 88888.00 2017-01-01 15:36:17.912 001 11308.74 10.07 56934.59 88888.00 2017-01-01 15:36:18.412 001 11308.77 10.06 56934.57 88888.00 2017-01-01 15:36:18.912 001 11308.82 10.07 56934.51 88888.00 2017-01-01 15:36:19.412 001 11308.82 10.07 56934.43 88888.00 2017-01-01 15:36:19.912 001 11308.81 10.02 56934.37 88888.00 2017-01-01 15:36:20.412 001 11308.85 10.00 56934.33 88888.00 2017-01-01 15:36:20.912 001 11308.84 10.04 56934.25 88888.00 2017-01-01 15:36:21.412 001 11308.86 10.00 56934.23 88888.00 2017-01-01 15:36:21.912 001 11308.91 9.99 56934.22 88888.00 2017-01-01 15:36:22.412 001 11308.90 9.89 56934.13 88888.00 2017-01-01 15:36:22.912 001 11308.85 9.85 56934.17 88888.00 2017-01-01 15:36:23.412 001 11308.89 9.82 56934.11 88888.00 2017-01-01 15:36:23.912 001 11308.88 9.75 56934.10 88888.00 2017-01-01 15:36:24.412 001 11308.84 9.67 56934.03 88888.00 2017-01-01 15:36:24.912 001 11308.86 9.61 56933.94 88888.00 2017-01-01 15:36:25.412 001 11308.89 9.55 56933.88 88888.00 2017-01-01 15:36:25.912 001 11308.88 9.52 56933.87 88888.00 2017-01-01 15:36:26.412 001 11308.88 9.52 56933.85 88888.00 2017-01-01 15:36:26.912 001 11308.85 9.46 56933.75 88888.00 2017-01-01 15:36:27.412 001 11308.91 9.41 56933.65 88888.00 2017-01-01 15:36:27.912 001 11308.89 9.41 56933.59 88888.00 2017-01-01 15:36:28.412 001 11308.93 9.46 56933.54 88888.00 2017-01-01 15:36:28.912 001 11308.95 9.47 56933.43 88888.00 2017-01-01 15:36:29.412 001 11308.90 9.47 56933.45 88888.00 2017-01-01 15:36:29.912 001 11308.92 9.47 56933.45 88888.00 2017-01-01 15:36:30.412 001 11308.95 9.45 56933.40 88888.00 2017-01-01 15:36:30.912 001 11308.89 9.39 56933.43 88888.00 2017-01-01 15:36:31.412 001 11308.86 9.38 56933.35 88888.00 2017-01-01 15:36:31.912 001 11308.96 9.34 56933.33 88888.00 2017-01-01 15:36:32.412 001 11308.92 9.37 56933.30 88888.00 2017-01-01 15:36:32.912 001 11308.88 9.48 56933.34 88888.00 2017-01-01 15:36:33.412 001 11308.92 9.58 56933.36 88888.00 2017-01-01 15:36:33.912 001 11308.96 9.59 56933.32 88888.00 2017-01-01 15:36:34.412 001 11308.95 9.55 56933.36 88888.00 2017-01-01 15:36:34.912 001 11308.93 9.57 56933.32 88888.00 2017-01-01 15:36:35.412 001 11308.99 9.57 56933.27 88888.00 2017-01-01 15:36:35.912 001 11308.92 9.57 56933.28 88888.00 2017-01-01 15:36:36.412 001 11308.92 9.60 56933.29 88888.00 2017-01-01 15:36:36.912 001 11308.95 9.58 56933.28 88888.00 2017-01-01 15:36:37.412 001 11308.90 9.51 56933.26 88888.00 2017-01-01 15:36:37.912 001 11308.82 9.48 56933.20 88888.00 2017-01-01 15:36:38.412 001 11308.86 9.39 56933.17 88888.00 2017-01-01 15:36:38.912 001 11308.84 9.39 56933.15 88888.00 2017-01-01 15:36:39.412 001 11308.85 9.39 56933.10 88888.00 2017-01-01 15:36:39.912 001 11308.86 9.37 56933.11 88888.00 2017-01-01 15:36:40.412 001 11308.86 9.37 56933.13 88888.00 2017-01-01 15:36:40.912 001 11308.78 9.44 56933.03 88888.00 2017-01-01 15:36:41.412 001 11308.77 9.33 56933.01 88888.00 2017-01-01 15:36:41.912 001 11308.78 9.32 56932.96 88888.00 2017-01-01 15:36:42.412 001 11308.74 9.34 56932.97 88888.00 2017-01-01 15:36:42.912 001 11308.74 9.34 56932.96 88888.00 2017-01-01 15:36:43.412 001 11308.76 9.26 56932.97 88888.00 2017-01-01 15:36:43.912 001 11308.72 9.28 56932.91 88888.00 2017-01-01 15:36:44.412 001 11308.67 9.24 56932.81 88888.00 2017-01-01 15:36:44.912 001 11308.72 9.21 56932.79 88888.00 2017-01-01 15:36:45.412 001 11308.75 9.30 56932.71 88888.00 2017-01-01 15:36:45.912 001 11308.70 9.36 56932.70 88888.00 2017-01-01 15:36:46.412 001 11308.70 9.43 56932.52 88888.00 2017-01-01 15:36:46.912 001 11308.71 9.52 56932.41 88888.00 2017-01-01 15:36:47.412 001 11308.65 9.59 56932.25 88888.00 2017-01-01 15:36:47.912 001 11308.70 9.55 56932.18 88888.00 2017-01-01 15:36:48.412 001 11308.76 9.57 56932.19 88888.00 2017-01-01 15:36:48.912 001 11308.74 9.65 56932.15 88888.00 2017-01-01 15:36:49.412 001 11308.71 9.66 56932.21 88888.00 2017-01-01 15:36:49.912 001 11308.72 9.64 56932.21 88888.00 2017-01-01 15:36:50.412 001 11308.75 9.68 56932.20 88888.00 2017-01-01 15:36:50.912 001 11308.71 9.50 56932.19 88888.00 2017-01-01 15:36:51.412 001 11308.74 9.40 56932.17 88888.00 2017-01-01 15:36:51.912 001 11308.81 9.45 56932.21 88888.00 2017-01-01 15:36:52.412 001 11308.78 9.50 56932.20 88888.00 2017-01-01 15:36:52.912 001 11308.76 9.70 56932.24 88888.00 2017-01-01 15:36:53.412 001 11308.82 9.84 56932.28 88888.00 2017-01-01 15:36:53.912 001 11308.79 9.80 56932.32 88888.00 2017-01-01 15:36:54.412 001 11308.74 9.78 56932.33 88888.00 2017-01-01 15:36:54.912 001 11308.75 9.87 56932.41 88888.00 2017-01-01 15:36:55.412 001 11308.75 9.82 56932.38 88888.00 2017-01-01 15:36:55.912 001 11308.75 9.67 56932.33 88888.00 2017-01-01 15:36:56.412 001 11308.72 9.68 56932.41 88888.00 2017-01-01 15:36:56.912 001 11308.74 9.68 56932.45 88888.00 2017-01-01 15:36:57.412 001 11308.70 9.68 56932.45 88888.00 2017-01-01 15:36:57.912 001 11308.68 9.74 56932.45 88888.00 2017-01-01 15:36:58.412 001 11308.75 9.73 56932.41 88888.00 2017-01-01 15:36:58.912 001 11308.71 9.74 56932.34 88888.00 2017-01-01 15:36:59.412 001 11308.70 9.77 56932.32 88888.00 2017-01-01 15:36:59.912 001 11308.77 9.75 56932.37 88888.00 2017-01-01 15:37:00.412 001 11308.79 9.79 56932.34 88888.00 2017-01-01 15:37:00.912 001 11308.77 9.82 56932.31 88888.00 2017-01-01 15:37:01.412 001 11308.82 9.84 56932.30 88888.00 2017-01-01 15:37:01.912 001 11308.84 9.82 56932.27 88888.00 2017-01-01 15:37:02.412 001 11308.81 9.81 56932.19 88888.00 2017-01-01 15:37:02.912 001 11308.81 9.88 56932.15 88888.00 2017-01-01 15:37:03.412 001 11308.88 9.95 56932.14 88888.00 2017-01-01 15:37:03.912 001 11308.89 9.96 56932.17 88888.00 2017-01-01 15:37:04.412 001 11308.90 9.99 56932.15 88888.00 2017-01-01 15:37:04.912 001 11308.93 10.06 56932.08 88888.00 2017-01-01 15:37:05.412 001 11308.95 10.15 56932.13 88888.00 2017-01-01 15:37:05.912 001 11308.95 10.05 56932.12 88888.00 2017-01-01 15:37:06.412 001 11309.02 9.98 56932.10 88888.00 2017-01-01 15:37:06.912 001 11309.04 9.95 56932.01 88888.00 2017-01-01 15:37:07.412 001 11309.05 9.95 56932.01 88888.00 2017-01-01 15:37:07.912 001 11309.11 9.96 56932.02 88888.00 2017-01-01 15:37:08.412 001 11309.11 10.01 56931.98 88888.00 2017-01-01 15:37:08.912 001 11309.11 9.98 56931.94 88888.00 2017-01-01 15:37:09.412 001 11309.11 9.94 56931.86 88888.00 2017-01-01 15:37:09.912 001 11309.13 10.00 56931.83 88888.00 2017-01-01 15:37:10.412 001 11309.16 10.06 56931.78 88888.00 2017-01-01 15:37:10.912 001 11309.13 10.13 56931.68 88888.00 2017-01-01 15:37:11.412 001 11309.22 10.14 56931.57 88888.00 2017-01-01 15:37:11.912 001 11309.23 10.13 56931.47 88888.00 2017-01-01 15:37:12.412 001 11309.20 10.15 56931.41 88888.00 2017-01-01 15:37:12.912 001 11309.25 10.11 56931.28 88888.00 2017-01-01 15:37:13.412 001 11309.30 10.04 56931.18 88888.00 2017-01-01 15:37:13.912 001 11309.37 9.99 56931.09 88888.00 2017-01-01 15:37:14.412 001 11309.43 9.94 56931.05 88888.00 2017-01-01 15:37:14.912 001 11309.52 9.86 56930.92 88888.00 2017-01-01 15:37:15.412 001 11309.55 9.79 56930.84 88888.00 2017-01-01 15:37:15.912 001 11309.54 9.74 56930.80 88888.00 2017-01-01 15:37:16.412 001 11309.61 9.71 56930.71 88888.00 2017-01-01 15:37:16.912 001 11309.64 9.72 56930.69 88888.00 2017-01-01 15:37:17.412 001 11309.60 9.75 56930.63 88888.00 2017-01-01 15:37:17.912 001 11309.66 9.79 56930.59 88888.00 2017-01-01 15:37:18.412 001 11309.66 9.86 56930.54 88888.00 2017-01-01 15:37:18.912 001 11309.66 9.82 56930.50 88888.00 2017-01-01 15:37:19.412 001 11309.69 9.78 56930.45 88888.00 2017-01-01 15:37:19.912 001 11309.75 9.81 56930.42 88888.00 2017-01-01 15:37:20.412 001 11309.79 9.85 56930.39 88888.00 2017-01-01 15:37:20.912 001 11309.86 9.92 56930.40 88888.00 2017-01-01 15:37:21.412 001 11309.93 10.04 56930.46 88888.00 2017-01-01 15:37:21.912 001 11309.94 10.04 56930.52 88888.00 2017-01-01 15:37:22.412 001 11309.95 10.06 56930.54 88888.00 2017-01-01 15:37:22.912 001 11310.04 9.98 56930.57 88888.00 2017-01-01 15:37:23.412 001 11310.11 9.95 56930.58 88888.00 2017-01-01 15:37:23.912 001 11310.11 9.99 56930.60 88888.00 2017-01-01 15:37:24.412 001 11310.20 10.01 56930.65 88888.00 2017-01-01 15:37:24.912 001 11310.23 10.02 56930.69 88888.00 2017-01-01 15:37:25.412 001 11310.22 10.11 56930.72 88888.00 2017-01-01 15:37:25.912 001 11310.32 10.16 56930.80 88888.00 2017-01-01 15:37:26.412 001 11310.39 10.18 56930.85 88888.00 2017-01-01 15:37:26.912 001 11310.41 10.16 56930.83 88888.00 2017-01-01 15:37:27.412 001 11310.38 10.18 56930.88 88888.00 2017-01-01 15:37:27.912 001 11310.48 10.11 56930.90 88888.00 2017-01-01 15:37:28.412 001 11310.50 10.12 56930.92 88888.00 2017-01-01 15:37:28.912 001 11310.47 10.15 56930.99 88888.00 2017-01-01 15:37:29.412 001 11310.52 10.18 56931.04 88888.00 2017-01-01 15:37:29.912 001 11310.57 10.18 56931.09 88888.00 2017-01-01 15:37:30.412 001 11310.59 10.22 56931.16 88888.00 2017-01-01 15:37:30.912 001 11310.66 10.27 56931.22 88888.00 2017-01-01 15:37:31.412 001 11310.69 10.33 56931.29 88888.00 2017-01-01 15:37:31.912 001 11310.62 10.52 56931.38 88888.00 2017-01-01 15:37:32.412 001 11310.58 10.41 56931.47 88888.00 2017-01-01 15:37:32.912 001 11310.65 10.32 56931.53 88888.00 2017-01-01 15:37:33.412 001 11310.66 10.29 56931.60 88888.00 2017-01-01 15:37:33.912 001 11310.68 10.32 56931.68 88888.00 2017-01-01 15:37:34.412 001 11310.66 10.35 56931.73 88888.00 2017-01-01 15:37:34.912 001 11310.64 10.33 56931.75 88888.00 2017-01-01 15:37:35.412 001 11310.58 10.40 56931.83 88888.00 2017-01-01 15:37:35.912 001 11310.64 10.53 56931.87 88888.00 2017-01-01 15:37:36.412 001 11310.65 10.54 56931.94 88888.00 2017-01-01 15:37:36.912 001 11310.61 10.52 56931.93 88888.00 2017-01-01 15:37:37.412 001 11310.61 10.55 56931.94 88888.00 2017-01-01 15:37:37.912 001 11310.68 10.55 56931.96 88888.00 2017-01-01 15:37:38.412 001 11310.71 10.53 56931.93 88888.00 2017-01-01 15:37:38.912 001 11310.68 10.49 56931.96 88888.00 2017-01-01 15:37:39.412 001 11310.70 10.42 56931.95 88888.00 2017-01-01 15:37:39.912 001 11310.75 10.26 56931.89 88888.00 2017-01-01 15:37:40.412 001 11310.75 10.13 56931.81 88888.00 2017-01-01 15:37:40.912 001 11310.77 10.13 56931.87 88888.00 2017-01-01 15:37:41.412 001 11310.76 10.14 56931.86 88888.00 2017-01-01 15:37:41.912 001 11310.72 10.16 56931.87 88888.00 2017-01-01 15:37:42.412 001 11310.79 10.23 56931.83 88888.00 2017-01-01 15:37:42.912 001 11310.80 10.22 56931.85 88888.00 2017-01-01 15:37:43.412 001 11310.80 10.16 56931.81 88888.00 2017-01-01 15:37:43.912 001 11310.80 10.15 56931.82 88888.00 2017-01-01 15:37:44.412 001 11310.86 10.11 56931.82 88888.00 2017-01-01 15:37:44.912 001 11310.84 10.11 56931.79 88888.00 2017-01-01 15:37:45.412 001 11310.77 10.08 56931.83 88888.00 2017-01-01 15:37:45.912 001 11310.78 10.12 56931.86 88888.00 2017-01-01 15:37:46.412 001 11310.79 10.19 56931.91 88888.00 2017-01-01 15:37:46.912 001 11310.78 10.08 56931.94 88888.00 2017-01-01 15:37:47.412 001 11310.78 10.04 56931.93 88888.00 2017-01-01 15:37:47.912 001 11310.73 10.14 56931.96 88888.00 2017-01-01 15:37:48.412 001 11310.63 10.09 56931.99 88888.00 2017-01-01 15:37:48.912 001 11310.57 10.13 56932.02 88888.00 2017-01-01 15:37:49.412 001 11310.61 10.07 56932.04 88888.00 2017-01-01 15:37:49.912 001 11310.61 10.07 56932.06 88888.00 2017-01-01 15:37:50.412 001 11310.51 10.08 56932.12 88888.00 2017-01-01 15:37:50.912 001 11310.52 10.02 56932.13 88888.00 2017-01-01 15:37:51.412 001 11310.48 10.02 56932.15 88888.00 2017-01-01 15:37:51.912 001 11310.42 10.01 56932.15 88888.00 2017-01-01 15:37:52.412 001 11310.41 9.98 56932.20 88888.00 2017-01-01 15:37:52.912 001 11310.41 9.98 56932.27 88888.00 2017-01-01 15:37:53.412 001 11310.35 9.93 56932.31 88888.00 2017-01-01 15:37:53.912 001 11310.34 9.96 56932.36 88888.00 2017-01-01 15:37:54.412 001 11310.36 10.04 56932.38 88888.00 2017-01-01 15:37:54.912 001 11310.30 10.06 56932.41 88888.00 2017-01-01 15:37:55.412 001 11310.22 10.04 56932.47 88888.00 2017-01-01 15:37:55.912 001 11310.29 10.04 56932.55 88888.00 2017-01-01 15:37:56.412 001 11310.22 9.93 56932.62 88888.00 2017-01-01 15:37:56.912 001 11310.11 9.93 56932.70 88888.00 2017-01-01 15:37:57.412 001 11310.15 9.96 56932.78 88888.00 2017-01-01 15:37:57.912 001 11310.17 9.98 56932.82 88888.00 2017-01-01 15:37:58.412 001 11310.11 9.96 56932.88 88888.00 2017-01-01 15:37:58.912 001 11310.13 10.01 56932.92 88888.00 2017-01-01 15:37:59.412 001 11310.14 10.08 56933.04 88888.00 2017-01-01 15:37:59.912 001 11310.09 10.08 56933.08 88888.00 2017-01-01 15:38:00.412 001 11310.04 10.14 56933.13 88888.00 2017-01-01 15:38:00.912 001 11310.08 10.26 56933.21 88888.00 2017-01-01 15:38:01.412 001 11310.06 10.36 56933.24 88888.00 2017-01-01 15:38:01.912 001 11309.95 10.34 56933.28 88888.00 2017-01-01 15:38:02.412 001 11309.95 10.36 56933.30 88888.00 2017-01-01 15:38:02.912 001 11309.93 10.48 56933.36 88888.00 2017-01-01 15:38:03.412 001 11309.94 10.61 56933.34 88888.00 2017-01-01 15:38:03.912 001 11310.01 10.63 56933.39 88888.00 2017-01-01 15:38:04.412 001 11310.03 10.67 56933.41 88888.00 2017-01-01 15:38:04.912 001 11309.95 10.73 56933.46 88888.00 2017-01-01 15:38:05.412 001 11309.88 10.64 56933.54 88888.00 2017-01-01 15:38:05.912 001 11309.93 10.52 56933.56 88888.00 2017-01-01 15:38:06.412 001 11309.95 10.49 56933.64 88888.00 2017-01-01 15:38:06.912 001 11309.95 10.34 56933.66 88888.00 2017-01-01 15:38:07.412 001 11309.99 10.34 56933.72 88888.00 2017-01-01 15:38:07.912 001 11310.01 10.40 56933.77 88888.00 2017-01-01 15:38:08.413 001 11309.96 10.41 56933.79 88888.00 2017-01-01 15:38:08.913 001 11310.00 10.47 56933.82 88888.00 2017-01-01 15:38:09.413 001 11310.04 10.52 56933.84 88888.00 2017-01-01 15:38:09.913 001 11310.03 10.59 56933.86 88888.00 2017-01-01 15:38:10.413 001 11310.07 10.67 56933.86 88888.00 2017-01-01 15:38:10.913 001 11310.08 10.60 56933.87 88888.00 2017-01-01 15:38:11.413 001 11310.01 10.57 56933.84 88888.00 2017-01-01 15:38:11.913 001 11310.04 10.53 56933.77 88888.00 2017-01-01 15:38:12.413 001 11310.10 10.45 56933.73 88888.00 2017-01-01 15:38:12.913 001 11310.03 10.36 56933.69 88888.00 2017-01-01 15:38:13.413 001 11310.02 10.36 56933.67 88888.00 2017-01-01 15:38:13.913 001 11310.03 10.41 56933.61 88888.00 2017-01-01 15:38:14.413 001 11309.97 10.39 56933.58 88888.00 2017-01-01 15:38:14.913 001 11309.96 10.39 56933.52 88888.00 2017-01-01 15:38:15.413 001 11310.06 10.41 56933.50 88888.00 2017-01-01 15:38:15.913 001 11310.11 10.29 56933.45 88888.00 2017-01-01 15:38:16.413 001 11310.09 10.23 56933.41 88888.00 2017-01-01 15:38:16.913 001 11310.09 10.19 56933.39 88888.00 2017-01-01 15:38:17.413 001 11310.11 10.15 56933.28 88888.00 2017-01-01 15:38:17.913 001 11310.10 10.20 56933.20 88888.00 2017-01-01 15:38:18.413 001 11310.14 10.22 56933.15 88888.00 2017-01-01 15:38:18.913 001 11310.21 10.15 56933.07 88888.00 2017-01-01 15:38:19.413 001 11310.22 10.11 56932.97 88888.00 2017-01-01 15:38:19.913 001 11310.24 10.11 56932.92 88888.00 2017-01-01 15:38:20.413 001 11310.32 10.11 56932.84 88888.00 2017-01-01 15:38:20.913 001 11310.37 10.11 56932.77 88888.00 2017-01-01 15:38:21.413 001 11310.37 10.08 56932.68 88888.00 2017-01-01 15:38:21.913 001 11310.41 10.08 56932.59 88888.00 2017-01-01 15:38:22.413 001 11310.52 10.07 56932.60 88888.00 2017-01-01 15:38:22.913 001 11310.50 10.04 56932.56 88888.00 2017-01-01 15:38:23.413 001 11310.54 10.18 56932.51 88888.00 2017-01-01 15:38:23.913 001 11310.56 10.07 56932.50 88888.00 2017-01-01 15:38:24.413 001 11310.57 9.94 56932.40 88888.00 2017-01-01 15:38:24.913 001 11310.55 9.98 56932.38 88888.00 2017-01-01 15:38:25.413 001 11310.61 10.11 56932.34 88888.00 2017-01-01 15:38:25.913 001 11310.58 10.26 56932.32 88888.00 2017-01-01 15:38:26.413 001 11310.50 10.29 56932.30 88888.00 2017-01-01 15:38:26.913 001 11310.49 10.16 56932.26 88888.00 2017-01-01 15:38:27.413 001 11310.47 10.08 56932.27 88888.00 2017-01-01 15:38:27.913 001 11310.38 10.07 56932.30 88888.00 2017-01-01 15:38:28.413 001 11310.39 10.33 56932.25 88888.00 2017-01-01 15:38:28.913 001 11310.39 10.22 56932.24 88888.00 2017-01-01 15:38:29.413 001 11310.35 10.09 56932.27 88888.00 2017-01-01 15:38:29.913 001 11310.22 10.11 56932.28 88888.00 2017-01-01 15:38:30.413 001 11310.18 9.99 56932.31 88888.00 2017-01-01 15:38:30.913 001 11310.11 10.04 56932.27 88888.00 2017-01-01 15:38:31.413 001 11310.08 10.02 56932.28 88888.00 2017-01-01 15:38:31.913 001 11310.03 9.88 56932.30 88888.00 2017-01-01 15:38:32.413 001 11309.96 9.85 56932.28 88888.00 2017-01-01 15:38:32.913 001 11309.89 9.84 56932.24 88888.00 2017-01-01 15:38:33.413 001 11309.86 9.82 56932.21 88888.00 2017-01-01 15:38:33.913 001 11309.86 9.82 56932.26 88888.00 2017-01-01 15:38:34.413 001 11309.80 9.87 56932.25 88888.00 2017-01-01 15:38:34.913 001 11309.73 9.89 56932.23 88888.00 2017-01-01 15:38:35.413 001 11309.75 9.87 56932.13 88888.00 2017-01-01 15:38:35.913 001 11309.71 9.81 56932.11 88888.00 2017-01-01 15:38:36.413 001 11309.61 9.84 56932.12 88888.00 2017-01-01 15:38:36.913 001 11309.61 9.80 56932.11 88888.00 2017-01-01 15:38:37.413 001 11309.53 9.77 56932.11 88888.00 2017-01-01 15:38:37.913 001 11309.45 9.81 56932.07 88888.00 2017-01-01 15:38:38.413 001 11309.48 9.70 56932.04 88888.00 2017-01-01 15:38:38.913 001 11309.46 9.64 56932.08 88888.00 2017-01-01 15:38:39.413 001 11309.37 9.64 56932.11 88888.00 2017-01-01 15:38:39.913 001 11309.36 9.60 56932.08 88888.00 2017-01-01 15:38:40.413 001 11309.27 9.58 56932.04 88888.00 2017-01-01 15:38:40.913 001 11309.16 9.54 56932.06 88888.00 2017-01-01 15:38:41.413 001 11309.17 9.48 56931.99 88888.00 2017-01-01 15:38:41.913 001 11309.15 9.50 56931.98 88888.00 2017-01-01 15:38:42.413 001 11309.06 9.43 56931.86 88888.00 2017-01-01 15:38:42.913 001 11309.04 9.34 56931.74 88888.00 2017-01-01 15:38:43.413 001 11309.04 9.30 56931.65 88888.00 2017-01-01 15:38:43.913 001 11308.99 9.24 56931.54 88888.00 2017-01-01 15:38:44.413 001 11308.84 9.23 56931.42 88888.00 2017-01-01 15:38:44.913 001 11308.82 9.20 56931.31 88888.00 2017-01-01 15:38:45.413 001 11308.84 9.13 56931.19 88888.00 2017-01-01 15:38:45.913 001 11308.75 9.05 56931.05 88888.00 2017-01-01 15:38:46.413 001 11308.71 8.99 56930.91 88888.00 2017-01-01 15:38:46.913 001 11308.70 9.09 56930.76 88888.00 2017-01-01 15:38:47.413 001 11308.67 9.09 56930.67 88888.00 2017-01-01 15:38:47.913 001 11308.58 9.04 56930.59 88888.00 2017-01-01 15:38:48.413 001 11308.60 9.09 56930.44 88888.00 2017-01-01 15:38:48.913 001 11308.49 9.06 56930.34 88888.00 2017-01-01 15:38:49.413 001 11308.48 8.96 56930.16 88888.00 2017-01-01 15:38:49.913 001 11308.48 8.86 56930.06 88888.00 2017-01-01 15:38:50.413 001 11308.36 8.78 56929.90 88888.00 2017-01-01 15:38:50.913 001 11308.29 8.75 56929.75 88888.00 2017-01-01 15:38:51.413 001 11308.39 8.71 56929.65 88888.00 2017-01-01 15:38:51.913 001 11308.37 8.62 56929.49 88888.00 2017-01-01 15:38:52.413 001 11308.30 8.69 56929.34 88888.00 2017-01-01 15:38:52.913 001 11308.29 8.73 56929.13 88888.00 2017-01-01 15:38:53.413 001 11308.35 8.60 56929.02 88888.00 2017-01-01 15:38:53.913 001 11308.33 8.41 56928.86 88888.00 2017-01-01 15:38:54.413 001 11308.30 8.22 56928.72 88888.00 2017-01-01 15:38:54.913 001 11308.34 8.21 56928.58 88888.00 2017-01-01 15:38:55.413 001 11308.33 8.22 56928.45 88888.00 2017-01-01 15:38:55.913 001 11308.30 8.15 56928.39 88888.00 2017-01-01 15:38:56.413 001 11308.28 8.05 56928.25 88888.00 2017-01-01 15:38:56.913 001 11308.29 8.03 56928.17 88888.00 2017-01-01 15:38:57.413 001 11308.22 8.01 56928.04 88888.00 2017-01-01 15:38:57.913 001 11308.21 7.97 56927.96 88888.00 2017-01-01 15:38:58.413 001 11308.21 7.97 56927.89 88888.00 2017-01-01 15:38:58.913 001 11308.14 8.01 56927.84 88888.00 2017-01-01 15:38:59.413 001 11308.15 7.92 56927.80 88888.00 2017-01-01 15:38:59.913 001 11308.15 7.92 56927.71 88888.00 2017-01-01 15:39:00.413 001 11308.19 7.96 56927.64 88888.00 2017-01-01 15:39:00.913 001 11308.21 7.92 56927.58 88888.00 2017-01-01 15:39:01.413 001 11308.25 7.98 56927.58 88888.00 2017-01-01 15:39:01.913 001 11308.22 8.04 56927.53 88888.00 2017-01-01 15:39:02.413 001 11308.18 7.98 56927.46 88888.00 2017-01-01 15:39:02.913 001 11308.25 8.08 56927.45 88888.00 2017-01-01 15:39:03.413 001 11308.21 8.15 56927.38 88888.00 2017-01-01 15:39:03.913 001 11308.18 8.10 56927.36 88888.00 2017-01-01 15:39:04.413 001 11308.18 7.90 56927.26 88888.00 2017-01-01 15:39:04.913 001 11308.20 7.78 56927.18 88888.00 2017-01-01 15:39:05.413 001 11308.16 7.81 56927.10 88888.00 2017-01-01 15:39:05.913 001 11308.15 7.82 56927.04 88888.00 2017-01-01 15:39:06.413 001 11308.18 7.82 56926.98 88888.00 2017-01-01 15:39:06.913 001 11308.12 7.83 56926.89 88888.00 2017-01-01 15:39:07.413 001 11308.11 7.76 56926.80 88888.00 2017-01-01 15:39:07.913 001 11308.12 7.75 56926.66 88888.00 2017-01-01 15:39:08.413 001 11308.07 7.71 56926.68 88888.00 2017-01-01 15:39:08.913 001 11308.06 7.66 56926.63 88888.00 2017-01-01 15:39:09.413 001 11308.05 7.64 56926.59 88888.00 2017-01-01 15:39:09.913 001 11308.08 7.62 56926.54 88888.00 2017-01-01 15:39:10.413 001 11308.02 7.56 56926.41 88888.00 2017-01-01 15:39:10.913 001 11308.04 7.55 56926.35 88888.00 2017-01-01 15:39:11.413 001 11308.08 7.53 56926.31 88888.00 2017-01-01 15:39:11.913 001 11308.04 7.51 56926.30 88888.00 2017-01-01 15:39:12.413 001 11307.99 7.50 56926.30 88888.00 2017-01-01 15:39:12.913 001 11308.05 7.48 56926.30 88888.00 2017-01-01 15:39:13.413 001 11308.02 7.53 56926.24 88888.00 2017-01-01 15:39:13.913 001 11307.98 7.55 56926.16 88888.00 2017-01-01 15:39:14.413 001 11307.99 7.53 56926.12 88888.00 2017-01-01 15:39:14.913 001 11307.94 7.46 56926.15 88888.00 2017-01-01 15:39:15.413 001 11307.94 7.48 56926.14 88888.00 2017-01-01 15:39:15.913 001 11307.97 7.48 56926.02 88888.00 2017-01-01 15:39:16.413 001 11307.98 7.46 56925.97 88888.00 2017-01-01 15:39:16.913 001 11307.95 7.47 56925.95 88888.00 2017-01-01 15:39:17.413 001 11307.94 7.55 56925.95 88888.00 2017-01-01 15:39:17.913 001 11307.97 7.51 56925.89 88888.00 2017-01-01 15:39:18.413 001 11307.99 7.43 56925.82 88888.00 2017-01-01 15:39:18.913 001 11307.98 7.40 56925.78 88888.00 2017-01-01 15:39:19.413 001 11307.99 7.37 56925.69 88888.00 2017-01-01 15:39:19.913 001 11307.98 7.30 56925.65 88888.00 2017-01-01 15:39:20.413 001 11307.92 7.32 56925.57 88888.00 2017-01-01 15:39:20.913 001 11307.94 7.36 56925.47 88888.00 2017-01-01 15:39:21.413 001 11307.97 7.39 56925.39 88888.00 2017-01-01 15:39:21.913 001 11307.95 7.36 56925.33 88888.00 2017-01-01 15:39:22.413 001 11307.95 7.33 56925.28 88888.00 2017-01-01 15:39:22.913 001 11307.95 7.29 56925.18 88888.00 2017-01-01 15:39:23.413 001 11307.99 7.30 56925.08 88888.00 2017-01-01 15:39:23.913 001 11307.93 7.33 56924.99 88888.00 2017-01-01 15:39:24.413 001 11307.98 7.29 56924.93 88888.00 2017-01-01 15:39:24.913 001 11308.04 7.26 56924.89 88888.00 2017-01-01 15:39:25.413 001 11308.02 7.17 56924.88 88888.00 2017-01-01 15:39:25.913 001 11308.11 7.10 56924.77 88888.00 2017-01-01 15:39:26.413 001 11308.11 7.03 56924.63 88888.00 2017-01-01 15:39:26.913 001 11308.12 7.07 56924.63 88888.00 2017-01-01 15:39:27.413 001 11308.15 7.15 56924.63 88888.00 2017-01-01 15:39:27.913 001 11308.16 7.06 56924.63 88888.00 2017-01-01 15:39:28.413 001 11308.11 7.06 56924.56 88888.00 2017-01-01 15:39:28.913 001 11308.21 7.16 56924.53 88888.00 2017-01-01 15:39:29.413 001 11308.29 7.13 56924.51 88888.00 2017-01-01 15:39:29.913 001 11308.23 7.09 56924.51 88888.00 2017-01-01 15:39:30.413 001 11308.23 7.10 56924.48 88888.00 2017-01-01 15:39:30.913 001 11308.33 7.13 56924.49 88888.00 2017-01-01 15:39:31.413 001 11308.30 7.13 56924.45 88888.00 2017-01-01 15:39:31.913 001 11308.32 7.13 56924.43 88888.00 2017-01-01 15:39:32.413 001 11308.33 7.16 56924.41 88888.00 2017-01-01 15:39:32.913 001 11308.25 7.19 56924.40 88888.00 2017-01-01 15:39:33.413 001 11308.23 7.20 56924.37 88888.00 2017-01-01 15:39:33.913 001 11308.34 7.10 56924.38 88888.00 2017-01-01 15:39:34.413 001 11308.40 7.05 56924.38 88888.00 2017-01-01 15:39:34.913 001 11308.39 7.13 56924.41 88888.00 2017-01-01 15:39:35.413 001 11308.39 7.14 56924.43 88888.00 2017-01-01 15:39:35.913 001 11308.43 7.14 56924.43 88888.00 2017-01-01 15:39:36.413 001 11308.42 7.19 56924.40 88888.00 2017-01-01 15:39:36.913 001 11308.39 7.23 56924.35 88888.00 2017-01-01 15:39:37.413 001 11308.41 7.28 56924.42 88888.00 2017-01-01 15:39:37.913 001 11308.41 7.35 56924.42 88888.00 2017-01-01 15:39:38.413 001 11308.41 7.42 56924.45 88888.00 2017-01-01 15:39:38.913 001 11308.48 7.35 56924.48 88888.00 2017-01-01 15:39:39.413 001 11308.53 7.37 56924.47 88888.00 2017-01-01 15:39:39.913 001 11308.53 7.41 56924.50 88888.00 2017-01-01 15:39:40.413 001 11308.57 7.32 56924.50 88888.00 2017-01-01 15:39:40.913 001 11308.58 7.25 56924.44 88888.00 2017-01-01 15:39:41.413 001 11308.49 7.37 56924.44 88888.00 2017-01-01 15:39:41.913 001 11308.53 7.36 56924.44 88888.00 2017-01-01 15:39:42.413 001 11308.60 7.36 56924.42 88888.00 2017-01-01 15:39:42.913 001 11308.57 7.28 56924.43 88888.00 2017-01-01 15:39:43.413 001 11308.58 7.25 56924.37 88888.00 2017-01-01 15:39:43.913 001 11308.62 7.21 56924.42 88888.00 2017-01-01 15:39:44.413 001 11308.58 7.22 56924.50 88888.00 2017-01-01 15:39:44.913 001 11308.56 7.20 56924.53 88888.00 2017-01-01 15:39:45.413 001 11308.61 7.20 56924.48 88888.00 2017-01-01 15:39:45.913 001 11308.65 7.20 56924.47 88888.00 2017-01-01 15:39:46.413 001 11308.64 7.20 56924.44 88888.00 2017-01-01 15:39:46.913 001 11308.64 7.15 56924.41 88888.00 2017-01-01 15:39:47.413 001 11308.63 7.15 56924.38 88888.00 2017-01-01 15:39:47.913 001 11308.67 7.20 56924.36 88888.00 2017-01-01 15:39:48.413 001 11308.70 7.17 56924.34 88888.00 2017-01-01 15:39:48.913 001 11308.72 7.12 56924.35 88888.00 2017-01-01 15:39:49.413 001 11308.71 7.13 56924.29 88888.00 2017-01-01 15:39:49.913 001 11308.74 7.19 56924.32 88888.00 2017-01-01 15:39:50.413 001 11308.79 7.19 56924.25 88888.00 2017-01-01 15:39:50.913 001 11308.79 7.16 56924.21 88888.00 2017-01-01 15:39:51.413 001 11308.82 7.21 56924.17 88888.00 2017-01-01 15:39:51.913 001 11308.85 7.22 56924.17 88888.00 2017-01-01 15:39:52.413 001 11308.78 7.29 56924.21 88888.00 2017-01-01 15:39:52.913 001 11308.85 7.27 56924.21 88888.00 2017-01-01 15:39:53.413 001 11308.93 7.28 56924.18 88888.00 2017-01-01 15:39:53.913 001 11308.88 7.23 56924.13 88888.00 2017-01-01 15:39:54.413 001 11308.85 7.23 56924.13 88888.00 2017-01-01 15:39:54.913 001 11308.96 7.26 56924.13 88888.00 2017-01-01 15:39:55.413 001 11308.96 7.23 56924.17 88888.00 2017-01-01 15:39:55.913 001 11308.98 7.27 56924.15 88888.00 2017-01-01 15:39:56.413 001 11309.00 7.32 56924.15 88888.00 2017-01-01 15:39:56.913 001 11308.99 7.36 56924.12 88888.00 2017-01-01 15:39:57.413 001 11308.99 7.33 56924.10 88888.00 2017-01-01 15:39:57.913 001 11309.04 7.33 56924.09 88888.00 2017-01-01 15:39:58.413 001 11309.17 7.27 56924.05 88888.00 2017-01-01 15:39:58.913 001 11309.17 7.22 56924.06 88888.00 2017-01-01 15:39:59.413 001 11309.15 7.23 56923.99 88888.00 2017-01-01 15:39:59.913 001 11309.16 7.32 56923.99 88888.00 2017-01-01 15:40:00.413 001 11309.16 7.29 56924.03 88888.00 2017-01-01 15:40:00.913 001 11309.19 7.26 56923.98 88888.00 2017-01-01 15:40:01.413 001 11309.19 7.26 56924.00 88888.00 2017-01-01 15:40:01.913 001 11309.18 7.22 56923.95 88888.00 2017-01-01 15:40:02.413 001 11309.20 7.26 56923.91 88888.00 2017-01-01 15:40:02.913 001 11309.26 7.30 56923.89 88888.00 2017-01-01 15:40:03.413 001 11309.29 7.29 56923.84 88888.00 2017-01-01 15:40:03.913 001 11309.27 7.26 56923.80 88888.00 2017-01-01 15:40:04.413 001 11309.30 7.27 56923.82 88888.00 2017-01-01 15:40:04.913 001 11309.37 7.26 56923.85 88888.00 2017-01-01 15:40:05.413 001 11309.37 7.32 56923.78 88888.00 2017-01-01 15:40:05.913 001 11309.41 7.33 56923.79 88888.00 2017-01-01 15:40:06.413 001 11309.46 7.37 56923.77 88888.00 2017-01-01 15:40:06.913 001 11309.48 7.39 56923.77 88888.00 2017-01-01 15:40:07.413 001 11309.48 7.46 56923.74 88888.00 2017-01-01 15:40:07.913 001 11309.55 7.62 56923.74 88888.00 2017-01-01 15:40:08.413 001 11309.65 7.60 56923.70 88888.00 2017-01-01 15:40:08.913 001 11309.62 7.62 56923.63 88888.00 2017-01-01 15:40:09.413 001 11309.69 7.66 56923.67 88888.00 2017-01-01 15:40:09.913 001 11309.74 7.71 56923.68 88888.00 2017-01-01 15:40:10.413 001 11309.72 7.73 56923.68 88888.00 2017-01-01 15:40:10.913 001 11309.73 7.76 56923.66 88888.00 2017-01-01 15:40:11.413 001 11309.82 7.80 56923.64 88888.00 2017-01-01 15:40:11.913 001 11309.87 7.75 56923.65 88888.00 2017-01-01 15:40:12.413 001 11309.89 7.71 56923.68 88888.00 2017-01-01 15:40:12.913 001 11309.94 7.58 56923.71 88888.00 2017-01-01 15:40:13.413 001 11309.93 7.53 56923.65 88888.00 2017-01-01 15:40:13.913 001 11309.96 7.55 56923.66 88888.00 2017-01-01 15:40:14.413 001 11309.97 7.60 56923.72 88888.00 2017-01-01 15:40:14.913 001 11310.00 7.57 56923.82 88888.00 2017-01-01 15:40:15.413 001 11310.00 7.61 56923.87 88888.00 2017-01-01 15:40:15.913 001 11309.99 7.61 56923.90 88888.00 2017-01-01 15:40:16.413 001 11310.01 7.69 56923.99 88888.00 2017-01-01 15:40:16.913 001 11310.00 7.80 56924.03 88888.00 2017-01-01 15:40:17.413 001 11310.04 7.85 56924.12 88888.00 2017-01-01 15:40:17.913 001 11310.06 7.87 56924.16 88888.00 2017-01-01 15:40:18.413 001 11310.02 7.83 56924.24 88888.00 2017-01-01 15:40:18.913 001 11310.06 7.94 56924.37 88888.00 2017-01-01 15:40:19.413 001 11310.13 8.01 56924.50 88888.00 2017-01-01 15:40:19.913 001 11310.17 7.96 56924.67 88888.00 2017-01-01 15:40:20.413 001 11310.09 7.85 56924.74 88888.00 2017-01-01 15:40:20.913 001 11310.13 7.88 56924.90 88888.00 2017-01-01 15:40:21.413 001 11310.11 7.90 56924.98 88888.00 2017-01-01 15:40:21.913 001 11310.08 7.88 56925.05 88888.00 2017-01-01 15:40:22.413 001 11310.07 7.92 56925.11 88888.00 2017-01-01 15:40:22.913 001 11310.15 8.04 56925.19 88888.00 2017-01-01 15:40:23.404 001 11310.15 8.01 56925.31 88888.00 2017-01-01 15:40:23.904 001 11310.07 7.91 56925.39 88888.00 2017-01-01 15:40:24.404 001 11310.08 8.02 56925.50 88888.00 2017-01-01 15:40:24.904 001 11310.06 8.05 56925.59 88888.00 2017-01-01 15:40:25.404 001 11310.06 8.02 56925.69 88888.00 2017-01-01 15:40:25.904 001 11310.09 8.05 56925.76 88888.00 2017-01-01 15:40:26.404 001 11310.06 8.08 56925.83 88888.00 2017-01-01 15:40:26.904 001 11310.03 8.16 56925.88 88888.00 2017-01-01 15:40:27.404 001 11310.04 8.18 56925.97 88888.00 2017-01-01 15:40:27.904 001 11310.04 8.22 56926.05 88888.00 2017-01-01 15:40:28.404 001 11310.06 8.29 56926.09 88888.00 2017-01-01 15:40:28.904 001 11310.13 8.37 56926.21 88888.00 2017-01-01 15:40:29.404 001 11310.16 8.34 56926.24 88888.00 2017-01-01 15:40:29.904 001 11310.15 8.28 56926.36 88888.00 2017-01-01 15:40:30.404 001 11310.13 8.36 56926.49 88888.00 2017-01-01 15:40:30.904 001 11310.15 8.38 56926.63 88888.00 2017-01-01 15:40:31.404 001 11310.15 8.49 56926.75 88888.00 2017-01-01 15:40:31.904 001 11310.17 8.56 56926.79 88888.00 2017-01-01 15:40:32.404 001 11310.27 8.55 56926.87 88888.00 2017-01-01 15:40:32.904 001 11310.28 8.64 56926.92 88888.00 2017-01-01 15:40:33.404 001 11310.23 8.69 56926.99 88888.00 2017-01-01 15:40:33.904 001 11310.23 8.70 56927.06 88888.00 2017-01-01 15:40:34.404 001 11310.25 8.68 56927.07 88888.00 2017-01-01 15:40:34.904 001 11310.25 8.65 56927.13 88888.00 2017-01-01 15:40:35.404 001 11310.30 8.68 56927.26 88888.00 2017-01-01 15:40:35.904 001 11310.35 8.71 56927.39 88888.00 2017-01-01 15:40:36.404 001 11310.36 8.75 56927.38 88888.00 2017-01-01 15:40:36.904 001 11310.34 8.71 56927.46 88888.00 2017-01-01 15:40:37.404 001 11310.36 8.63 56927.57 88888.00 2017-01-01 15:40:37.904 001 11310.35 8.64 56927.62 88888.00 2017-01-01 15:40:38.404 001 11310.28 8.66 56927.62 88888.00 2017-01-01 15:40:38.904 001 11310.28 8.71 56927.59 88888.00 2017-01-01 15:40:39.404 001 11310.29 8.64 56927.64 88888.00 2017-01-01 15:40:39.904 001 11310.24 8.64 56927.66 88888.00 2017-01-01 15:40:40.404 001 11310.29 8.70 56927.70 88888.00 2017-01-01 15:40:40.904 001 11310.34 8.63 56927.74 88888.00 2017-01-01 15:40:41.404 001 11310.30 8.63 56927.76 88888.00 2017-01-01 15:40:41.904 001 11310.34 8.64 56927.76 88888.00 2017-01-01 15:40:42.404 001 11310.38 8.60 56927.77 88888.00 2017-01-01 15:40:42.904 001 11310.34 8.57 56927.83 88888.00 2017-01-01 15:40:43.404 001 11310.30 8.62 56927.82 88888.00 2017-01-01 15:40:43.904 001 11310.39 8.70 56927.84 88888.00 2017-01-01 15:40:44.404 001 11310.35 8.66 56927.82 88888.00 2017-01-01 15:40:44.904 001 11310.31 8.68 56927.87 88888.00 2017-01-01 15:40:45.404 001 11310.36 8.64 56927.82 88888.00 2017-01-01 15:40:45.904 001 11310.36 8.64 56927.85 88888.00 2017-01-01 15:40:46.404 001 11310.35 8.58 56927.88 88888.00 2017-01-01 15:40:46.904 001 11310.41 8.64 56927.85 88888.00 2017-01-01 15:40:47.404 001 11310.39 8.70 56927.90 88888.00 2017-01-01 15:40:47.904 001 11310.32 8.64 56927.94 88888.00 2017-01-01 15:40:48.404 001 11310.34 8.60 56928.00 88888.00 2017-01-01 15:40:48.904 001 11310.31 8.62 56928.04 88888.00 2017-01-01 15:40:49.404 001 11310.28 8.68 56928.07 88888.00 2017-01-01 15:40:49.904 001 11310.21 8.59 56928.08 88888.00 2017-01-01 15:40:50.404 001 11310.24 8.60 56928.08 88888.00 2017-01-01 15:40:50.904 001 11310.18 8.58 56928.09 88888.00 2017-01-01 15:40:51.404 001 11310.14 8.59 56928.14 88888.00 2017-01-01 15:40:51.904 001 11310.15 8.64 56928.14 88888.00 2017-01-01 15:40:52.404 001 11310.11 8.55 56928.12 88888.00 2017-01-01 15:40:52.904 001 11310.08 8.49 56928.14 88888.00 2017-01-01 15:40:53.404 001 11310.08 8.49 56928.08 88888.00 2017-01-01 15:40:53.904 001 11310.06 8.46 56928.04 88888.00 2017-01-01 15:40:54.404 001 11310.02 8.48 56928.02 88888.00 2017-01-01 15:40:54.904 001 11310.00 8.46 56928.00 88888.00 2017-01-01 15:40:55.404 001 11310.01 8.42 56928.00 88888.00 2017-01-01 15:40:55.904 001 11309.97 8.37 56927.97 88888.00 2017-01-01 15:40:56.404 001 11309.95 8.32 56927.93 88888.00 2017-01-01 15:40:56.904 001 11310.01 8.30 56927.88 88888.00 2017-01-01 15:40:57.404 001 11309.94 8.26 56927.81 88888.00 2017-01-01 15:40:57.904 001 11309.90 8.24 56927.78 88888.00 2017-01-01 15:40:58.404 001 11309.97 8.25 56927.75 88888.00 2017-01-01 15:40:58.904 001 11309.96 8.28 56927.74 88888.00 2017-01-01 15:40:59.404 001 11309.96 8.26 56927.71 88888.00 2017-01-01 15:40:59.904 001 11309.99 8.25 56927.68 88888.00 2017-01-01 15:41:00.404 001 11310.00 8.19 56927.64 88888.00 2017-01-01 15:41:00.904 001 11309.96 8.21 56927.64 88888.00 2017-01-01 15:41:01.404 001 11310.00 8.22 56927.65 88888.00 2017-01-01 15:41:01.904 001 11310.01 8.21 56927.64 88888.00 2017-01-01 15:41:02.404 001 11310.02 8.23 56927.62 88888.00 2017-01-01 15:41:02.904 001 11310.02 8.21 56927.58 88888.00 2017-01-01 15:41:03.404 001 11310.09 8.17 56927.62 88888.00 2017-01-01 15:41:03.904 001 11310.03 8.15 56927.64 88888.00 2017-01-01 15:41:04.404 001 11310.03 8.15 56927.65 88888.00 2017-01-01 15:41:04.904 001 11310.10 8.16 56927.68 88888.00 2017-01-01 15:41:05.404 001 11310.15 8.17 56927.70 88888.00 2017-01-01 15:41:05.904 001 11310.10 8.14 56927.72 88888.00 2017-01-01 15:41:06.404 001 11310.13 8.14 56927.71 88888.00 2017-01-01 15:41:06.904 001 11310.18 8.11 56927.78 88888.00 2017-01-01 15:41:07.404 001 11310.21 8.10 56927.77 88888.00 2017-01-01 15:41:07.904 001 11310.21 8.14 56927.83 88888.00 2017-01-01 15:41:08.404 001 11310.27 8.15 56927.82 88888.00 2017-01-01 15:41:08.904 001 11310.24 8.11 56927.83 88888.00 2017-01-01 15:41:09.404 001 11310.23 8.11 56927.82 88888.00 2017-01-01 15:41:09.904 001 11310.29 8.07 56927.83 88888.00 2017-01-01 15:41:10.404 001 11310.30 8.02 56927.85 88888.00 2017-01-01 15:41:10.904 001 11310.25 8.00 56927.84 88888.00 2017-01-01 15:41:11.404 001 11310.32 8.03 56927.85 88888.00 2017-01-01 15:41:11.904 001 11310.39 8.00 56927.77 88888.00 2017-01-01 15:41:12.404 001 11310.38 7.95 56927.78 88888.00 2017-01-01 15:41:12.904 001 11310.39 7.96 56927.77 88888.00 2017-01-01 15:41:13.404 001 11310.44 7.92 56927.74 88888.00 2017-01-01 15:41:13.904 001 11310.43 7.85 56927.71 88888.00 2017-01-01 15:41:14.404 001 11310.43 7.83 56927.68 88888.00 2017-01-01 15:41:14.904 001 11310.49 7.88 56927.66 88888.00 2017-01-01 15:41:15.404 001 11310.49 7.88 56927.57 88888.00 2017-01-01 15:41:15.904 001 11310.45 7.81 56927.57 88888.00 2017-01-01 15:41:16.404 001 11310.54 7.83 56927.59 88888.00 2017-01-01 15:41:16.904 001 11310.52 7.83 56927.56 88888.00 2017-01-01 15:41:17.404 001 11310.52 7.81 56927.50 88888.00 2017-01-01 15:41:17.904 001 11310.57 7.83 56927.49 88888.00 2017-01-01 15:41:18.404 001 11310.69 7.85 56927.49 88888.00 2017-01-01 15:41:18.904 001 11310.66 7.85 56927.43 88888.00 2017-01-01 15:41:19.404 001 11310.66 7.80 56927.40 88888.00 2017-01-01 15:41:19.904 001 11310.69 7.74 56927.37 88888.00 2017-01-01 15:41:20.404 001 11310.66 7.69 56927.33 88888.00 2017-01-01 15:41:20.904 001 11310.70 7.73 56927.38 88888.00 2017-01-01 15:41:21.404 001 11310.80 7.70 56927.38 88888.00 2017-01-01 15:41:21.904 001 11310.83 7.67 56927.37 88888.00 2017-01-01 15:41:22.404 001 11310.76 7.64 56927.30 88888.00 2017-01-01 15:41:22.904 001 11310.84 7.64 56927.31 88888.00 2017-01-01 15:41:23.404 001 11310.84 7.68 56927.30 88888.00 2017-01-01 15:41:23.904 001 11310.83 7.64 56927.36 88888.00 2017-01-01 15:41:24.404 001 11310.87 7.56 56927.32 88888.00 2017-01-01 15:41:24.904 001 11310.87 7.51 56927.29 88888.00 2017-01-01 15:41:25.404 001 11310.84 7.50 56927.33 88888.00 2017-01-01 15:41:25.904 001 11310.87 7.53 56927.33 88888.00 2017-01-01 15:41:26.404 001 11310.91 7.46 56927.35 88888.00 2017-01-01 15:41:26.904 001 11310.93 7.42 56927.33 88888.00 2017-01-01 15:41:27.404 001 11310.86 7.43 56927.35 88888.00 2017-01-01 15:41:27.904 001 11310.91 7.48 56927.32 88888.00 2017-01-01 15:41:28.404 001 11310.87 7.42 56927.31 88888.00 2017-01-01 15:41:28.904 001 11310.86 7.36 56927.29 88888.00 2017-01-01 15:41:29.404 001 11310.82 7.37 56927.21 88888.00 2017-01-01 15:41:29.904 001 11310.78 7.36 56927.23 88888.00 2017-01-01 15:41:30.404 001 11310.73 7.41 56927.20 88888.00 2017-01-01 15:41:30.904 001 11310.71 7.34 56927.16 88888.00 2017-01-01 15:41:31.404 001 11310.72 7.28 56927.11 88888.00 2017-01-01 15:41:31.904 001 11310.66 7.21 56927.11 88888.00 2017-01-01 15:41:32.404 001 11310.59 7.22 56927.05 88888.00 2017-01-01 15:41:32.904 001 11310.61 7.22 56926.95 88888.00 2017-01-01 15:41:33.404 001 11310.62 7.14 56926.94 88888.00 2017-01-01 15:41:33.904 001 11310.54 7.12 56926.89 88888.00 2017-01-01 15:41:34.404 001 11310.57 7.07 56926.84 88888.00 2017-01-01 15:41:34.904 001 11310.63 7.01 56926.80 88888.00 2017-01-01 15:41:35.404 001 11310.58 7.01 56926.76 88888.00 2017-01-01 15:41:35.904 001 11310.58 7.03 56926.71 88888.00 2017-01-01 15:41:36.404 001 11310.58 6.99 56926.65 88888.00 2017-01-01 15:41:36.904 001 11310.54 6.98 56926.59 88888.00 2017-01-01 15:41:37.404 001 11310.47 6.99 56926.54 88888.00 2017-01-01 15:41:37.904 001 11310.51 6.99 56926.50 88888.00 2017-01-01 15:41:38.404 001 11310.48 6.99 56926.44 88888.00 2017-01-01 15:41:38.904 001 11310.47 6.94 56926.48 88888.00 2017-01-01 15:41:39.404 001 11310.49 6.89 56926.46 88888.00 2017-01-01 15:41:39.904 001 11310.49 6.80 56926.35 88888.00 2017-01-01 15:41:40.404 001 11310.38 6.78 56926.33 88888.00 2017-01-01 15:41:40.904 001 11310.35 6.79 56926.18 88888.00 2017-01-01 15:41:41.404 001 11310.39 6.79 56926.14 88888.00 2017-01-01 15:41:41.904 001 11310.37 6.92 56926.10 88888.00 2017-01-01 15:41:42.404 001 11310.30 6.87 56926.09 88888.00 2017-01-01 15:41:42.904 001 11310.31 6.83 56925.98 88888.00 2017-01-01 15:41:43.404 001 11310.28 6.88 56925.90 88888.00 2017-01-01 15:41:43.904 001 11310.24 6.96 56925.81 88888.00 2017-01-01 15:41:44.404 001 11310.24 6.85 56925.75 88888.00 2017-01-01 15:41:44.904 001 11310.18 6.74 56925.71 88888.00 2017-01-01 15:41:45.404 001 11310.13 6.69 56925.65 88888.00 2017-01-01 15:41:45.904 001 11310.22 6.79 56925.67 88888.00 2017-01-01 15:41:46.404 001 11310.21 6.72 56925.62 88888.00 2017-01-01 15:41:46.904 001 11310.13 6.76 56925.60 88888.00 2017-01-01 15:41:47.404 001 11310.08 6.74 56925.56 88888.00 2017-01-01 15:41:47.904 001 11310.11 6.71 56925.56 88888.00 2017-01-01 15:41:48.404 001 11310.08 6.69 56925.57 88888.00 2017-01-01 15:41:48.904 001 11310.02 6.69 56925.49 88888.00 2017-01-01 15:41:49.404 001 11310.09 6.67 56925.45 88888.00 2017-01-01 15:41:49.904 001 11310.09 6.64 56925.45 88888.00 2017-01-01 15:41:50.404 001 11310.03 6.64 56925.50 88888.00 2017-01-01 15:41:50.904 001 11310.02 6.62 56925.50 88888.00 2017-01-01 15:41:51.404 001 11309.99 6.55 56925.47 88888.00 2017-01-01 15:41:51.904 001 11309.93 6.53 56925.46 88888.00 2017-01-01 15:41:52.404 001 11309.90 6.54 56925.43 88888.00 2017-01-01 15:41:52.904 001 11309.85 6.35 56925.40 88888.00 2017-01-01 15:41:53.404 001 11309.76 6.26 56925.40 88888.00 2017-01-01 15:41:53.904 001 11309.73 6.24 56925.43 88888.00 2017-01-01 15:41:54.404 001 11309.72 6.24 56925.43 88888.00 2017-01-01 15:41:54.904 001 11309.69 6.13 56925.46 88888.00 2017-01-01 15:41:55.404 001 11309.67 6.08 56925.47 88888.00 2017-01-01 15:41:55.904 001 11309.69 6.10 56925.46 88888.00 2017-01-01 15:41:56.404 001 11309.68 6.12 56925.50 88888.00 2017-01-01 15:41:56.904 001 11309.59 6.18 56925.41 88888.00 2017-01-01 15:41:57.404 001 11309.59 6.08 56925.38 88888.00 2017-01-01 15:41:57.904 001 11309.61 6.07 56925.38 88888.00 2017-01-01 15:41:58.404 001 11309.59 6.13 56925.43 88888.00 2017-01-01 15:41:58.904 001 11309.59 6.10 56925.46 88888.00 2017-01-01 15:41:59.404 001 11309.66 6.06 56925.46 88888.00 2017-01-01 15:41:59.904 001 11309.61 6.05 56925.44 88888.00 2017-01-01 15:42:00.404 001 11309.60 6.03 56925.40 88888.00 2017-01-01 15:42:00.904 001 11309.69 5.99 56925.44 88888.00 2017-01-01 15:42:01.404 001 11309.67 5.92 56925.47 88888.00 2017-01-01 15:42:01.904 001 11309.65 5.93 56925.53 88888.00 2017-01-01 15:42:02.404 001 11309.72 6.05 56925.51 88888.00 2017-01-01 15:42:02.904 001 11309.73 5.92 56925.49 88888.00 2017-01-01 15:42:03.404 001 11309.73 5.92 56925.49 88888.00 2017-01-01 15:42:03.904 001 11309.72 5.93 56925.47 88888.00 2017-01-01 15:42:04.404 001 11309.74 5.92 56925.53 88888.00 2017-01-01 15:42:04.904 001 11309.76 5.92 56925.51 88888.00 2017-01-01 15:42:05.404 001 11309.75 5.90 56925.51 88888.00 2017-01-01 15:42:05.904 001 11309.80 5.81 56925.53 88888.00 2017-01-01 15:42:06.404 001 11309.74 5.84 56925.56 88888.00 2017-01-01 15:42:06.904 001 11309.72 5.89 56925.64 88888.00 2017-01-01 15:42:07.404 001 11309.79 5.87 56925.64 88888.00 2017-01-01 15:42:07.904 001 11309.81 5.85 56925.64 88888.00 2017-01-01 15:42:08.404 001 11309.81 5.81 56925.63 88888.00 2017-01-01 15:42:08.904 001 11309.86 5.76 56925.70 88888.00 2017-01-01 15:42:09.404 001 11309.83 5.72 56925.71 88888.00 2017-01-01 15:42:09.904 001 11309.79 5.73 56925.73 88888.00 2017-01-01 15:42:10.404 001 11309.79 5.67 56925.75 88888.00 2017-01-01 15:42:10.904 001 11309.78 5.66 56925.78 88888.00 2017-01-01 15:42:11.404 001 11309.73 5.66 56925.83 88888.00 2017-01-01 15:42:11.904 001 11309.69 5.67 56925.85 88888.00 2017-01-01 15:42:12.404 001 11309.73 5.66 56925.82 88888.00 2017-01-01 15:42:12.904 001 11309.74 5.64 56925.76 88888.00 2017-01-01 15:42:13.404 001 11309.68 5.60 56925.75 88888.00 2017-01-01 15:42:13.904 001 11309.68 5.57 56925.75 88888.00 2017-01-01 15:42:14.404 001 11309.67 5.50 56925.79 88888.00 2017-01-01 15:42:14.904 001 11309.61 5.45 56925.84 88888.00 2017-01-01 15:42:15.404 001 11309.65 5.40 56925.84 88888.00 2017-01-01 15:42:15.904 001 11309.68 5.37 56925.85 88888.00 2017-01-01 15:42:16.404 001 11309.58 5.40 56925.81 88888.00 2017-01-01 15:42:16.904 001 11309.55 5.33 56925.82 88888.00 2017-01-01 15:42:17.404 001 11309.59 5.30 56925.82 88888.00 2017-01-01 15:42:17.904 001 11309.53 5.29 56925.79 88888.00 2017-01-01 15:42:18.404 001 11309.51 5.26 56925.81 88888.00 2017-01-01 15:42:18.904 001 11309.50 5.25 56925.82 88888.00 2017-01-01 15:42:19.404 001 11309.47 5.24 56925.84 88888.00 2017-01-01 15:42:19.904 001 11309.46 5.21 56925.82 88888.00 2017-01-01 15:42:20.404 001 11309.48 5.16 56925.86 88888.00 2017-01-01 15:42:20.904 001 11309.47 5.13 56925.84 88888.00 2017-01-01 15:42:21.404 001 11309.43 5.12 56925.89 88888.00 2017-01-01 15:42:21.904 001 11309.40 5.11 56925.90 88888.00 2017-01-01 15:42:22.404 001 11309.44 5.04 56925.84 88888.00 2017-01-01 15:42:22.904 001 11309.45 5.02 56925.81 88888.00 2017-01-01 15:42:23.404 001 11309.38 5.01 56925.81 88888.00 2017-01-01 15:42:23.904 001 11309.37 5.16 56925.79 88888.00 2017-01-01 15:42:24.404 001 11309.32 5.24 56925.79 88888.00 2017-01-01 15:42:24.904 001 11309.32 5.30 56925.78 88888.00 2017-01-01 15:42:25.404 001 11309.38 5.31 56925.71 88888.00 2017-01-01 15:42:25.904 001 11309.37 5.32 56925.72 88888.00 2017-01-01 15:42:26.404 001 11309.26 5.33 56925.69 88888.00 2017-01-01 15:42:26.904 001 11309.27 5.04 56925.67 88888.00 2017-01-01 15:42:27.404 001 11309.27 4.91 56925.69 88888.00 2017-01-01 15:42:27.904 001 11309.19 4.84 56925.62 88888.00 2017-01-01 15:42:28.404 001 11309.17 4.77 56925.59 88888.00 2017-01-01 15:42:28.904 001 11309.15 4.74 56925.56 88888.00 2017-01-01 15:42:29.404 001 11309.11 4.67 56925.59 88888.00 2017-01-01 15:42:29.904 001 11309.08 4.63 56925.53 88888.00 2017-01-01 15:42:30.404 001 11309.05 4.57 56925.45 88888.00 2017-01-01 15:42:30.904 001 11309.00 4.48 56925.41 88888.00 2017-01-01 15:42:31.404 001 11308.98 4.40 56925.28 88888.00 2017-01-01 15:42:31.904 001 11308.99 4.43 56925.33 88888.00 2017-01-01 15:42:32.404 001 11308.96 4.31 56925.25 88888.00 2017-01-01 15:42:32.904 001 11308.90 4.27 56925.21 88888.00 2017-01-01 15:42:33.405 001 11308.95 4.15 56925.15 88888.00 2017-01-01 15:42:33.905 001 11308.97 4.09 56925.09 88888.00 2017-01-01 15:42:34.405 001 11308.86 3.99 56925.07 88888.00 2017-01-01 15:42:34.905 001 11308.88 4.07 56925.08 88888.00 2017-01-01 15:42:35.405 001 11308.96 4.15 56925.12 88888.00 2017-01-01 15:42:35.905 001 11308.95 4.15 56925.06 88888.00 2017-01-01 15:42:36.405 001 11308.95 4.15 56925.09 88888.00 2017-01-01 15:42:36.905 001 11308.97 4.01 56925.11 88888.00 2017-01-01 15:42:37.405 001 11308.99 3.87 56925.13 88888.00 2017-01-01 15:42:37.905 001 11309.02 3.87 56925.14 88888.00 2017-01-01 15:42:38.405 001 11308.99 3.82 56925.17 88888.00 2017-01-01 15:42:38.905 001 11308.99 3.81 56925.21 88888.00 2017-01-01 15:42:39.405 001 11308.97 3.74 56925.24 88888.00 2017-01-01 15:42:39.905 001 11308.99 3.74 56925.27 88888.00 2017-01-01 15:42:40.405 001 11309.05 3.73 56925.25 88888.00 2017-01-01 15:42:40.905 001 11309.03 3.65 56925.24 88888.00 2017-01-01 15:42:41.405 001 11309.00 3.62 56925.26 88888.00 2017-01-01 15:42:41.905 001 11309.04 3.60 56925.30 88888.00 2017-01-01 15:42:42.405 001 11309.03 3.60 56925.41 88888.00 2017-01-01 15:42:42.905 001 11308.92 3.58 56925.44 88888.00 2017-01-01 15:42:43.405 001 11308.93 3.56 56925.49 88888.00 2017-01-01 15:42:43.905 001 11308.93 3.52 56925.57 88888.00 2017-01-01 15:42:44.405 001 11308.92 3.54 56925.64 88888.00 2017-01-01 15:42:44.905 001 11308.90 3.49 56925.67 88888.00 2017-01-01 15:42:45.405 001 11308.91 3.47 56925.66 88888.00 2017-01-01 15:42:45.905 001 11308.88 3.38 56925.71 88888.00 2017-01-01 15:42:46.405 001 11308.86 3.28 56925.72 88888.00 2017-01-01 15:42:46.905 001 11308.84 3.29 56925.78 88888.00 2017-01-01 15:42:47.405 001 11308.79 3.27 56925.75 88888.00 2017-01-01 15:42:47.905 001 11308.75 3.18 56925.69 88888.00 2017-01-01 15:42:48.405 001 11308.77 3.15 56925.69 88888.00 2017-01-01 15:42:48.905 001 11308.75 3.12 56925.72 88888.00 2017-01-01 15:42:49.405 001 11308.69 3.07 56925.79 88888.00 2017-01-01 15:42:49.905 001 11308.68 3.05 56925.78 88888.00 2017-01-01 15:42:50.405 001 11308.69 3.04 56925.78 88888.00 2017-01-01 15:42:50.905 001 11308.65 3.00 56925.72 88888.00 2017-01-01 15:42:51.405 001 11308.65 3.02 56925.72 88888.00 2017-01-01 15:42:51.905 001 11308.65 3.01 56925.72 88888.00 2017-01-01 15:42:52.405 001 11308.61 2.97 56925.66 88888.00 2017-01-01 15:42:52.905 001 11308.55 2.90 56925.65 88888.00 2017-01-01 15:42:53.405 001 11308.60 2.85 56925.59 88888.00 2017-01-01 15:42:53.905 001 11308.54 2.81 56925.53 88888.00 2017-01-01 15:42:54.405 001 11308.48 2.70 56925.49 88888.00 2017-01-01 15:42:54.905 001 11308.51 2.66 56925.49 88888.00 2017-01-01 15:42:55.405 001 11308.55 2.63 56925.38 88888.00 2017-01-01 15:42:55.905 001 11308.48 2.52 56925.31 88888.00 2017-01-01 15:42:56.405 001 11308.48 2.52 56925.26 88888.00 2017-01-01 15:42:56.905 001 11308.53 2.47 56925.14 88888.00 2017-01-01 15:42:57.405 001 11308.47 2.30 56925.04 88888.00 2017-01-01 15:42:57.905 001 11308.44 2.38 56924.93 88888.00 2017-01-01 15:42:58.405 001 11308.47 2.23 56924.83 88888.00 2017-01-01 15:42:58.905 001 11308.47 2.45 56924.75 88888.00 2017-01-01 15:42:59.405 001 11308.43 2.47 56924.73 88888.00 2017-01-01 15:42:59.905 001 11308.51 2.38 56924.64 88888.00 2017-01-01 15:43:00.405 001 11308.49 2.31 56924.61 88888.00 2017-01-01 15:43:00.905 001 11308.47 2.11 56924.51 88888.00 2017-01-01 15:43:01.405 001 11308.46 1.91 56924.36 88888.00 2017-01-01 15:43:01.905 001 11308.46 1.63 56924.29 88888.00 2017-01-01 15:43:02.405 001 11308.47 1.70 56924.19 88888.00 2017-01-01 15:43:02.905 001 11308.44 1.49 56924.15 88888.00 2017-01-01 15:43:03.405 001 11308.46 1.55 56924.08 88888.00 2017-01-01 15:43:03.905 001 11308.44 1.55 56924.00 88888.00 2017-01-01 15:43:04.405 001 11308.44 1.28 56923.95 88888.00 2017-01-01 15:43:04.905 001 11308.44 1.42 56923.95 88888.00 2017-01-01 15:43:05.405 001 11308.47 1.30 56923.95 88888.00 2017-01-01 15:43:05.905 001 11308.44 0.98 56923.83 88888.00 2017-01-01 15:43:06.405 001 11308.43 1.08 56923.83 88888.00 2017-01-01 15:43:06.905 001 11308.47 1.16 56923.82 88888.00 2017-01-01 15:43:07.405 001 11308.41 0.94 56923.76 88888.00 2017-01-01 15:43:07.905 001 11308.37 0.72 56923.72 88888.00 2017-01-01 15:43:08.405 001 11308.40 1.04 56923.68 88888.00 2017-01-01 15:43:08.905 001 11308.40 1.10 56923.72 88888.00 2017-01-01 15:43:09.405 001 11308.35 0.86 56923.73 88888.00 2017-01-01 15:43:09.905 001 11308.40 0.57 56923.72 88888.00 2017-01-01 15:43:10.405 001 11308.43 0.68 56923.72 88888.00 2017-01-01 15:43:10.905 001 11308.34 0.94 56923.79 88888.00 2017-01-01 15:43:11.405 001 11308.26 0.82 56923.86 88888.00 2017-01-01 15:43:11.905 001 11308.23 0.72 56923.89 88888.00 2017-01-01 15:43:12.405 001 11308.25 0.48 56923.95 88888.00 2017-01-01 15:43:12.905 001 11308.22 0.38 56924.00 88888.00 2017-01-01 15:43:13.405 001 11308.21 0.75 56924.09 88888.00 2017-01-01 15:43:13.905 001 11308.14 1.16 56924.15 88888.00 2017-01-01 15:43:14.405 001 11308.06 1.06 56924.19 88888.00 2017-01-01 15:43:14.905 001 11308.06 0.81 56924.21 88888.00 2017-01-01 15:43:15.405 001 11308.05 0.98 56924.30 88888.00 2017-01-01 15:43:15.905 001 11308.00 1.01 56924.40 88888.00 2017-01-01 15:43:16.405 001 11307.95 0.72 56924.43 88888.00 2017-01-01 15:43:16.905 001 11307.90 0.50 56924.50 88888.00 2017-01-01 15:43:17.405 001 11307.85 0.43 56924.54 88888.00 2017-01-01 15:43:17.905 001 11307.78 0.55 56924.61 88888.00 2017-01-01 15:43:18.405 001 11307.72 0.82 56924.68 88888.00 2017-01-01 15:43:18.905 001 11307.71 0.88 56924.76 88888.00 2017-01-01 15:43:19.405 001 11307.66 0.74 56924.85 88888.00 2017-01-01 15:43:19.905 001 11307.64 0.52 56924.93 88888.00 2017-01-01 15:43:20.405 001 11307.61 0.38 56925.02 88888.00 2017-01-01 15:43:20.905 001 11307.54 0.41 56925.11 88888.00 2017-01-01 15:43:21.405 001 11307.51 0.75 56925.15 88888.00 2017-01-01 15:43:21.905 001 11307.50 0.98 56925.19 88888.00 2017-01-01 15:43:22.405 001 11307.43 0.79 56925.27 88888.00 2017-01-01 15:43:22.905 001 11307.32 0.52 56925.32 88888.00 2017-01-01 15:43:23.405 001 11307.31 0.23 56925.39 88888.00 2017-01-01 15:43:23.905 001 11307.26 0.13 56925.50 88888.00 2017-01-01 15:43:24.405 001 11307.21 0.13 56925.58 88888.00 2017-01-01 15:43:24.905 001 11307.17 0.16 56925.69 88888.00 2017-01-01 15:43:25.405 001 11307.11 0.35 56925.73 88888.00 2017-01-01 15:43:25.905 001 11307.05 0.61 56925.81 88888.00 2017-01-01 15:43:26.405 001 11307.07 0.75 56925.86 88888.00 2017-01-01 15:43:26.905 001 11307.00 0.63 56925.91 88888.00 2017-01-01 15:43:27.405 001 11306.91 0.55 56925.96 88888.00 2017-01-01 15:43:27.905 001 11306.89 0.32 56925.95 88888.00 2017-01-01 15:43:28.405 001 11306.86 0.14 56925.95 88888.00 2017-01-01 15:43:28.905 001 11306.79 0.12 56925.96 88888.00 2017-01-01 15:43:29.405 001 11306.74 0.12 56926.04 88888.00 2017-01-01 15:43:29.905 001 11306.69 0.07 56926.07 88888.00 2017-01-01 15:43:30.405 001 11306.73 0.06 56926.08 88888.00 2017-01-01 15:43:30.905 001 11306.61 0.04 56926.12 88888.00 2017-01-01 15:43:31.405 001 11306.56 0.04 56926.15 88888.00 2017-01-01 15:43:31.905 001 11306.49 -0.01 56926.21 88888.00 2017-01-01 15:43:32.405 001 11306.41 -0.01 56926.21 88888.00 2017-01-01 15:43:32.905 001 11306.39 0.04 56926.22 88888.00 2017-01-01 15:43:33.405 001 11306.33 0.00 56926.20 88888.00 2017-01-01 15:43:33.905 001 11306.30 -0.18 56926.17 88888.00 2017-01-01 15:43:34.405 001 11306.27 -0.23 56926.16 88888.00 2017-01-01 15:43:34.905 001 11306.26 -0.18 56926.20 88888.00 2017-01-01 15:43:35.405 001 11306.20 -0.13 56926.22 88888.00 2017-01-01 15:43:35.905 001 11306.12 -0.06 56926.20 88888.00 2017-01-01 15:43:36.405 001 11306.13 -0.02 56926.20 88888.00 2017-01-01 15:43:36.905 001 11306.10 -0.05 56926.16 88888.00 2017-01-01 15:43:37.405 001 11306.07 -0.05 56926.15 88888.00 2017-01-01 15:43:37.905 001 11306.03 0.00 56926.09 88888.00 2017-01-01 15:43:38.405 001 11305.97 -0.02 56926.08 88888.00 2017-01-01 15:43:38.905 001 11305.85 0.12 56926.03 88888.00 2017-01-01 15:43:39.405 001 11305.83 0.01 56925.95 88888.00 2017-01-01 15:43:39.905 001 11305.83 -0.11 56925.91 88888.00 2017-01-01 15:43:40.405 001 11305.77 -0.04 56925.84 88888.00 2017-01-01 15:43:40.905 001 11305.70 0.01 56925.84 88888.00 2017-01-01 15:43:41.405 001 11305.65 0.00 56925.82 88888.00 2017-01-01 15:43:41.905 001 11305.61 -0.01 56925.77 88888.00 2017-01-01 15:43:42.405 001 11305.51 -0.06 56925.71 88888.00 2017-01-01 15:43:42.905 001 11305.50 -0.09 56925.66 88888.00 2017-01-01 15:43:43.405 001 11305.44 -0.08 56925.59 88888.00 2017-01-01 15:43:43.905 001 11305.48 -0.07 56925.58 88888.00 2017-01-01 15:43:44.405 001 11305.50 -0.05 56925.56 88888.00 2017-01-01 15:43:44.905 001 11305.45 -0.09 56925.44 88888.00 2017-01-01 15:43:45.405 001 11305.33 -0.18 56925.37 88888.00 2017-01-01 15:43:45.905 001 11305.33 -0.27 56925.25 88888.00 2017-01-01 15:43:46.405 001 11305.36 -0.19 56925.12 88888.00 2017-01-01 15:43:46.905 001 11305.36 -0.08 56925.02 88888.00 2017-01-01 15:43:47.405 001 11305.33 -0.09 56924.89 88888.00 2017-01-01 15:43:47.905 001 11305.33 -0.14 56924.82 88888.00 2017-01-01 15:43:48.405 001 11305.29 -0.19 56924.72 88888.00 2017-01-01 15:43:48.905 001 11305.29 -0.25 56924.63 88888.00 2017-01-01 15:43:49.405 001 11305.31 -0.35 56924.53 88888.00 2017-01-01 15:43:49.905 001 11305.37 -0.52 56924.42 88888.00 2017-01-01 15:43:50.405 001 11305.37 -0.82 56924.37 88888.00 2017-01-01 15:43:50.905 001 11305.40 -0.79 56924.30 88888.00 2017-01-01 15:43:51.405 001 11305.45 -0.62 56924.27 88888.00 2017-01-01 15:43:51.905 001 11305.44 -0.38 56924.18 88888.00 2017-01-01 15:43:52.405 001 11305.47 -0.36 56924.17 88888.00 2017-01-01 15:43:52.905 001 11305.54 -0.33 56924.11 88888.00 2017-01-01 15:43:53.405 001 11305.59 -0.34 56924.10 88888.00 2017-01-01 15:43:53.905 001 11305.63 -0.53 56924.13 88888.00 2017-01-01 15:43:54.405 001 11305.70 -0.64 56924.13 88888.00 2017-01-01 15:43:54.905 001 11305.73 -0.43 56924.13 88888.00 2017-01-01 15:43:55.405 001 11305.69 -0.39 56924.12 88888.00 2017-01-01 15:43:55.905 001 11305.75 -0.34 56924.16 88888.00 2017-01-01 15:43:56.405 001 11305.77 -0.19 56924.18 88888.00 2017-01-01 15:43:56.905 001 11305.78 0.00 56924.24 88888.00 2017-01-01 15:43:57.405 001 11305.76 -0.01 56924.24 88888.00 2017-01-01 15:43:57.905 001 11305.82 0.02 56924.21 88888.00 2017-01-01 15:43:58.405 001 11305.79 0.01 56924.23 88888.00 2017-01-01 15:43:58.905 001 11305.70 0.00 56924.21 88888.00 2017-01-01 15:43:59.405 001 11305.71 0.02 56924.22 88888.00 2017-01-01 15:43:59.905 001 11305.72 -0.01 56924.22 88888.00 2017-01-01 15:44:00.405 001 11305.68 -0.02 56924.23 88888.00 2017-01-01 15:44:00.905 001 11305.72 0.00 56924.19 88888.00 2017-01-01 15:44:01.405 001 11305.76 -0.09 56924.18 88888.00 2017-01-01 15:44:01.905 001 11305.82 0.01 56924.21 88888.00 2017-01-01 15:44:02.405 001 11305.78 0.05 56924.17 88888.00 2017-01-01 15:44:02.905 001 11305.79 0.00 56924.24 88888.00 2017-01-01 15:44:03.405 001 11305.75 0.01 56924.23 88888.00 2017-01-01 15:44:03.905 001 11305.78 0.01 56924.23 88888.00 2017-01-01 15:44:04.405 001 11305.82 -0.01 56924.16 88888.00 2017-01-01 15:44:04.905 001 11305.80 0.00 56924.17 88888.00 2017-01-01 15:44:05.405 001 11305.83 0.00 56924.16 88888.00 2017-01-01 15:44:05.905 001 11305.86 -0.02 56924.11 88888.00 2017-01-01 15:44:06.405 001 11305.91 0.00 56924.08 88888.00 2017-01-01 15:44:06.905 001 11305.89 0.01 56924.04 88888.00 2017-01-01 15:44:07.405 001 11305.92 -0.01 56924.11 88888.00 2017-01-01 15:44:07.905 001 11306.00 -0.01 56924.12 88888.00 2017-01-01 15:44:08.405 001 11306.01 0.00 56924.12 88888.00 2017-01-01 15:44:08.905 001 11306.12 0.00 56924.09 88888.00 2017-01-01 15:44:09.405 001 11306.13 0.01 56924.09 88888.00 2017-01-01 15:44:09.905 001 11306.13 0.00 56924.04 88888.00 2017-01-01 15:44:10.405 001 11306.11 0.02 56924.02 88888.00 2017-01-01 15:44:10.905 001 11306.18 0.02 56924.08 88888.00 2017-01-01 15:44:11.405 001 11306.28 0.02 56924.08 88888.00 2017-01-01 15:44:11.905 001 11306.28 0.06 56924.08 88888.00 2017-01-01 15:44:12.405 001 11306.32 0.09 56924.08 88888.00 2017-01-01 15:44:12.905 001 11306.34 0.09 56924.03 88888.00 2017-01-01 15:44:13.405 001 11306.37 0.06 56924.08 88888.00 2017-01-01 15:44:13.905 001 11306.46 0.13 56924.11 88888.00 2017-01-01 15:44:14.405 001 11306.56 0.07 56924.13 88888.00 2017-01-01 15:44:14.905 001 11306.54 0.12 56924.12 88888.00 2017-01-01 15:44:15.405 001 11306.60 0.15 56924.15 88888.00 2017-01-01 15:44:15.905 001 11306.70 0.28 56924.16 88888.00 2017-01-01 15:44:16.405 001 11306.73 0.29 56924.17 88888.00 2017-01-01 15:44:16.905 001 11306.77 0.28 56924.19 88888.00 2017-01-01 15:44:17.405 001 11306.81 0.32 56924.24 88888.00 2017-01-01 15:44:17.905 001 11306.79 0.57 56924.31 88888.00 2017-01-01 15:44:18.405 001 11306.77 0.89 56924.34 88888.00 2017-01-01 15:44:18.905 001 11306.84 0.86 56924.40 88888.00 2017-01-01 15:44:19.405 001 11306.91 0.75 56924.44 88888.00 2017-01-01 15:44:19.905 001 11306.89 0.50 56924.53 88888.00 2017-01-01 15:44:20.405 001 11306.97 0.56 56924.56 88888.00 2017-01-01 15:44:20.905 001 11307.01 1.00 56924.59 88888.00 2017-01-01 15:44:21.405 001 11307.02 1.06 56924.63 88888.00 2017-01-01 15:44:21.905 001 11307.11 0.77 56924.64 88888.00 2017-01-01 15:44:22.405 001 11307.19 0.57 56924.66 88888.00 2017-01-01 15:44:22.905 001 11307.22 0.77 56924.64 88888.00 2017-01-01 15:44:23.405 001 11307.18 1.04 56924.73 88888.00 2017-01-01 15:44:23.905 001 11307.21 0.96 56924.74 88888.00 2017-01-01 15:44:24.405 001 11307.24 0.73 56924.76 88888.00 2017-01-01 15:44:24.905 001 11307.25 0.67 56924.81 88888.00 2017-01-01 15:44:25.405 001 11307.32 0.95 56924.79 88888.00 2017-01-01 15:44:25.905 001 11307.39 0.89 56924.83 88888.00 2017-01-01 15:44:26.405 001 11307.39 0.73 56924.88 88888.00 2017-01-01 15:44:26.905 001 11307.43 0.63 56924.93 88888.00 2017-01-01 15:44:27.405 001 11307.46 0.81 56924.98 88888.00 2017-01-01 15:44:27.905 001 11307.45 1.04 56925.01 88888.00 2017-01-01 15:44:28.405 001 11307.43 0.93 56925.00 88888.00 2017-01-01 15:44:28.905 001 11307.50 0.86 56924.99 88888.00 2017-01-01 15:44:29.405 001 11307.58 0.72 56925.07 88888.00 2017-01-01 15:44:29.905 001 11307.56 1.08 56925.08 88888.00 2017-01-01 15:44:30.405 001 11307.64 1.23 56925.12 88888.00 2017-01-01 15:44:30.905 001 11307.69 0.88 56925.11 88888.00 2017-01-01 15:44:31.405 001 11307.63 0.82 56925.18 88888.00 2017-01-01 15:44:31.905 001 11307.58 1.17 56925.21 88888.00 2017-01-01 15:44:32.405 001 11307.66 1.24 56925.21 88888.00 2017-01-01 15:44:32.905 001 11307.71 1.01 56925.25 88888.00 2017-01-01 15:44:33.405 001 11307.72 1.22 56925.30 88888.00 2017-01-01 15:44:33.905 001 11307.72 1.36 56925.37 88888.00 2017-01-01 15:44:34.405 001 11307.70 1.14 56925.40 88888.00 2017-01-01 15:44:34.905 001 11307.70 1.36 56925.45 88888.00 2017-01-01 15:44:35.405 001 11307.74 1.55 56925.44 88888.00 2017-01-01 15:44:35.905 001 11307.74 1.21 56925.47 88888.00 2017-01-01 15:44:36.405 001 11307.72 1.43 56925.53 88888.00 2017-01-01 15:44:36.905 001 11307.71 1.44 56925.62 88888.00 2017-01-01 15:44:37.405 001 11307.77 1.29 56925.71 88888.00 2017-01-01 15:44:37.905 001 11307.78 1.65 56925.76 88888.00 2017-01-01 15:44:38.405 001 11307.80 1.52 56925.85 88888.00 2017-01-01 15:44:38.905 001 11307.85 1.66 56925.88 88888.00 2017-01-01 15:44:39.405 001 11307.84 1.61 56925.95 88888.00 2017-01-01 15:44:39.905 001 11307.88 1.63 56926.03 88888.00 2017-01-01 15:44:40.405 001 11307.94 1.74 56926.11 88888.00 2017-01-01 15:44:40.905 001 11307.94 1.54 56926.20 88888.00 2017-01-01 15:44:41.405 001 11307.97 1.85 56926.26 88888.00 2017-01-01 15:44:41.905 001 11308.01 1.77 56926.35 88888.00 2017-01-01 15:44:42.405 001 11308.01 1.91 56926.44 88888.00 2017-01-01 15:44:42.905 001 11308.02 1.88 56926.55 88888.00 2017-01-01 15:44:43.405 001 11308.05 2.02 56926.68 88888.00 2017-01-01 15:44:43.905 001 11308.08 1.97 56926.81 88888.00 2017-01-01 15:44:44.405 001 11308.07 2.20 56926.91 88888.00 2017-01-01 15:44:44.905 001 11308.07 2.13 56927.01 88888.00 2017-01-01 15:44:45.405 001 11308.09 2.08 56927.16 88888.00 2017-01-01 15:44:45.905 001 11308.18 1.99 56927.21 88888.00 2017-01-01 15:44:46.405 001 11308.13 2.11 56927.32 88888.00 2017-01-01 15:44:46.905 001 11308.15 2.11 56927.39 88888.00 2017-01-01 15:44:47.405 001 11308.11 2.12 56927.49 88888.00 2017-01-01 15:44:47.905 001 11308.07 2.27 56927.61 88888.00 2017-01-01 15:44:48.406 001 11308.06 2.27 56927.68 88888.00 2017-01-01 15:44:48.906 001 11308.08 2.38 56927.76 88888.00 2017-01-01 15:44:49.406 001 11308.08 2.31 56927.80 88888.00 2017-01-01 15:44:49.906 001 11308.08 2.49 56927.91 88888.00 2017-01-01 15:44:50.406 001 11308.12 2.47 56927.96 88888.00 2017-01-01 15:44:50.906 001 11308.16 2.33 56928.04 88888.00 2017-01-01 15:44:51.406 001 11308.14 2.52 56928.04 88888.00 2017-01-01 15:44:51.906 001 11308.20 2.53 56928.10 88888.00 2017-01-01 15:44:52.406 001 11308.29 2.43 56928.19 88888.00 2017-01-01 15:44:52.906 001 11308.28 2.47 56928.22 88888.00 2017-01-01 15:44:53.406 001 11308.34 2.51 56928.29 88888.00 2017-01-01 15:44:53.906 001 11308.42 2.54 56928.35 88888.00 2017-01-01 15:44:54.406 001 11308.43 2.58 56928.43 88888.00 2017-01-01 15:44:54.906 001 11308.48 2.64 56928.52 88888.00 2017-01-01 15:44:55.406 001 11308.57 2.63 56928.59 88888.00 2017-01-01 15:44:55.906 001 11308.53 2.73 56928.62 88888.00 2017-01-01 15:44:56.406 001 11308.53 2.83 56928.70 88888.00 2017-01-01 15:44:56.906 001 11308.67 2.80 56928.75 88888.00 2017-01-01 15:44:57.406 001 11308.74 2.86 56928.83 88888.00 2017-01-01 15:44:57.906 001 11308.75 3.04 56928.89 88888.00 2017-01-01 15:44:58.406 001 11308.79 3.14 56928.94 88888.00 2017-01-01 15:44:58.906 001 11308.83 3.25 56929.00 88888.00 2017-01-01 15:44:59.406 001 11308.86 3.31 56929.06 88888.00 2017-01-01 15:44:59.906 001 11308.93 3.36 56929.11 88888.00 2017-01-01 15:45:00.406 001 11309.04 3.46 56929.22 88888.00 2017-01-01 15:45:00.906 001 11309.00 3.48 56929.23 88888.00 2017-01-01 15:45:01.406 001 11309.06 3.58 56929.31 88888.00 2017-01-01 15:45:01.906 001 11309.13 3.58 56929.36 88888.00 2017-01-01 15:45:02.406 001 11309.19 3.56 56929.43 88888.00 2017-01-01 15:45:02.906 001 11309.23 3.60 56929.48 88888.00 2017-01-01 15:45:03.406 001 11309.30 3.70 56929.50 88888.00 2017-01-01 15:45:03.906 001 11309.33 3.81 56929.60 88888.00 2017-01-01 15:45:04.406 001 11309.37 3.81 56929.68 88888.00 2017-01-01 15:45:04.906 001 11309.45 3.80 56929.75 88888.00 2017-01-01 15:45:05.406 001 11309.55 3.88 56929.73 88888.00 2017-01-01 15:45:05.906 001 11309.62 3.96 56929.77 88888.00 2017-01-01 15:45:06.406 001 11309.68 3.96 56929.86 88888.00 2017-01-01 15:45:06.906 001 11309.71 3.96 56929.95 88888.00 2017-01-01 15:45:07.406 001 11309.65 3.95 56930.09 88888.00 2017-01-01 15:45:07.906 001 11309.66 4.03 56930.11 88888.00 2017-01-01 15:45:08.406 001 11309.80 4.09 56930.15 88888.00 2017-01-01 15:45:08.906 001 11309.80 4.11 56930.15 88888.00 2017-01-01 15:45:09.406 001 11309.82 4.22 56930.25 88888.00 2017-01-01 15:45:09.906 001 11309.89 4.27 56930.33 88888.00 2017-01-01 15:45:10.406 001 11309.92 4.20 56930.38 88888.00 2017-01-01 15:45:10.906 001 11309.88 4.21 56930.48 88888.00 2017-01-01 15:45:11.406 001 11309.88 4.22 56930.52 88888.00 2017-01-01 15:45:11.906 001 11309.94 4.26 56930.56 88888.00 2017-01-01 15:45:12.406 001 11309.97 4.31 56930.56 88888.00 2017-01-01 15:45:12.906 001 11309.97 4.37 56930.63 88888.00 2017-01-01 15:45:13.406 001 11310.07 4.41 56930.64 88888.00 2017-01-01 15:45:13.906 001 11310.09 4.43 56930.66 88888.00 2017-01-01 15:45:14.406 001 11310.04 4.63 56930.73 88888.00 2017-01-01 15:45:14.906 001 11310.09 4.63 56930.76 88888.00 2017-01-01 15:45:15.406 001 11310.10 4.62 56930.80 88888.00 2017-01-01 15:45:15.906 001 11310.09 4.64 56930.79 88888.00 2017-01-01 15:45:16.406 001 11310.17 4.65 56930.84 88888.00 2017-01-01 15:45:16.906 001 11310.18 4.63 56930.82 88888.00 2017-01-01 15:45:17.406 001 11310.18 4.58 56930.86 88888.00 2017-01-01 15:45:17.906 001 11310.21 4.55 56930.88 88888.00 2017-01-01 15:45:18.406 001 11310.25 4.65 56930.88 88888.00 2017-01-01 15:45:18.906 001 11310.30 4.63 56930.90 88888.00 2017-01-01 15:45:19.406 001 11310.31 4.70 56930.89 88888.00 2017-01-01 15:45:19.906 001 11310.31 4.74 56930.96 88888.00 2017-01-01 15:45:20.406 001 11310.31 4.74 56930.93 88888.00 2017-01-01 15:45:20.906 001 11310.34 4.74 56930.93 88888.00 2017-01-01 15:45:21.406 001 11310.38 4.76 56930.96 88888.00 2017-01-01 15:45:21.906 001 11310.38 4.76 56931.01 88888.00 2017-01-01 15:45:22.406 001 11310.36 4.81 56931.02 88888.00 2017-01-01 15:45:22.906 001 11310.44 4.81 56931.03 88888.00 2017-01-01 15:45:23.406 001 11310.49 4.83 56931.10 88888.00 2017-01-01 15:45:23.906 001 11310.41 4.90 56931.12 88888.00 2017-01-01 15:45:24.406 001 11310.41 4.92 56931.15 88888.00 2017-01-01 15:45:24.906 001 11310.47 4.90 56931.17 88888.00 2017-01-01 15:45:25.406 001 11310.47 4.92 56931.22 88888.00 2017-01-01 15:45:25.906 001 11310.49 4.94 56931.19 88888.00 2017-01-01 15:45:26.406 001 11310.51 4.95 56931.29 88888.00 2017-01-01 15:45:26.906 001 11310.48 4.88 56931.41 88888.00 2017-01-01 15:45:27.406 001 11310.45 4.89 56931.46 88888.00 2017-01-01 15:45:27.906 001 11310.51 4.95 56931.51 88888.00 2017-01-01 15:45:28.406 001 11310.47 4.90 56931.51 88888.00 2017-01-01 15:45:28.906 001 11310.45 4.87 56931.62 88888.00 2017-01-01 15:45:29.406 001 11310.47 4.88 56931.68 88888.00 2017-01-01 15:45:29.906 001 11310.42 4.90 56931.72 88888.00 2017-01-01 15:45:30.406 001 11310.38 4.78 56931.73 88888.00 2017-01-01 15:45:30.906 001 11310.38 4.74 56931.74 88888.00 2017-01-01 15:45:31.406 001 11310.37 4.79 56931.79 88888.00 2017-01-01 15:45:31.906 001 11310.36 4.85 56931.79 88888.00 2017-01-01 15:45:32.406 001 11310.31 4.88 56931.85 88888.00 2017-01-01 15:45:32.906 001 11310.35 4.92 56931.87 88888.00 2017-01-01 15:45:33.406 001 11310.34 4.81 56931.95 88888.00 2017-01-01 15:45:33.906 001 11310.30 4.77 56931.96 88888.00 2017-01-01 15:45:34.406 001 11310.30 4.84 56931.96 88888.00 2017-01-01 15:45:34.906 001 11310.37 4.91 56932.01 88888.00 2017-01-01 15:45:35.406 001 11310.36 4.99 56932.07 88888.00 2017-01-01 15:45:35.906 001 11310.38 4.94 56932.12 88888.00 2017-01-01 15:45:36.406 001 11310.39 4.96 56932.08 88888.00 2017-01-01 15:45:36.906 001 11310.38 5.05 56932.11 88888.00 2017-01-01 15:45:37.406 001 11310.34 5.22 56932.17 88888.00 2017-01-01 15:45:37.906 001 11310.36 5.22 56932.13 88888.00 2017-01-01 15:45:38.406 001 11310.30 4.96 56932.18 88888.00 2017-01-01 15:45:38.906 001 11310.29 4.91 56932.18 88888.00 2017-01-01 15:45:39.406 001 11310.32 4.95 56932.19 88888.00 2017-01-01 15:45:39.906 001 11310.23 4.99 56932.21 88888.00 2017-01-01 15:45:40.406 001 11310.20 4.97 56932.27 88888.00 2017-01-01 15:45:40.906 001 11310.21 4.99 56932.32 88888.00 2017-01-01 15:45:41.406 001 11310.21 5.09 56932.41 88888.00 2017-01-01 15:45:41.906 001 11310.18 5.16 56932.45 88888.00 2017-01-01 15:45:42.406 001 11310.15 5.05 56932.52 88888.00 2017-01-01 15:45:42.906 001 11310.22 5.08 56932.62 88888.00 2017-01-01 15:45:43.406 001 11310.21 5.11 56932.64 88888.00 2017-01-01 15:45:43.906 001 11310.14 5.08 56932.73 88888.00 2017-01-01 15:45:44.406 001 11310.18 5.10 56932.83 88888.00 2017-01-01 15:45:44.906 001 11310.20 5.19 56932.87 88888.00 2017-01-01 15:45:45.406 001 11310.17 5.24 56932.89 88888.00 2017-01-01 15:45:45.906 001 11310.23 5.21 56932.92 88888.00 2017-01-01 15:45:46.406 001 11310.21 5.25 56932.98 88888.00 2017-01-01 15:45:46.906 001 11310.20 5.19 56933.02 88888.00 2017-01-01 15:45:47.406 001 11310.30 5.21 56933.05 88888.00 2017-01-01 15:45:47.906 001 11310.31 5.30 56933.11 88888.00 2017-01-01 15:45:48.406 001 11310.28 5.40 56933.16 88888.00 2017-01-01 15:45:48.906 001 11310.30 5.44 56933.15 88888.00 2017-01-01 15:45:49.406 001 11310.32 5.38 56933.16 88888.00 2017-01-01 15:45:49.906 001 11310.34 5.31 56933.20 88888.00 2017-01-01 15:45:50.406 001 11310.30 5.30 56933.21 88888.00 2017-01-01 15:45:50.906 001 11310.31 5.28 56933.29 88888.00 2017-01-01 15:45:51.406 001 11310.32 5.24 56933.29 88888.00 2017-01-01 15:45:51.906 001 11310.34 5.37 56933.27 88888.00 2017-01-01 15:45:52.406 001 11310.37 5.38 56933.18 88888.00 2017-01-01 15:45:52.906 001 11310.39 5.35 56933.26 88888.00 2017-01-01 15:45:53.406 001 11310.37 5.36 56933.33 88888.00 2017-01-01 15:45:53.906 001 11310.38 5.36 56933.30 88888.00 2017-01-01 15:45:54.406 001 11310.37 5.31 56933.29 88888.00 2017-01-01 15:45:54.906 001 11310.32 5.32 56933.29 88888.00 2017-01-01 15:45:55.406 001 11310.32 5.30 56933.35 88888.00 2017-01-01 15:45:55.906 001 11310.31 5.29 56933.30 88888.00 2017-01-01 15:45:56.406 001 11310.29 5.37 56933.35 88888.00 2017-01-01 15:45:56.906 001 11310.30 5.49 56933.37 88888.00 2017-01-01 15:45:57.406 001 11310.37 5.44 56933.35 88888.00 2017-01-01 15:45:57.906 001 11310.36 5.36 56933.39 88888.00 2017-01-01 15:45:58.406 001 11310.30 5.31 56933.41 88888.00 2017-01-01 15:45:58.906 001 11310.36 5.28 56933.46 88888.00 2017-01-01 15:45:59.406 001 11310.37 5.28 56933.45 88888.00 2017-01-01 15:45:59.906 001 11310.31 5.37 56933.46 88888.00 2017-01-01 15:46:00.406 001 11310.30 5.43 56933.45 88888.00 2017-01-01 15:46:00.906 001 11310.37 5.37 56933.40 88888.00 2017-01-01 15:46:01.406 001 11310.37 5.37 56933.41 88888.00 2017-01-01 15:46:01.906 001 11310.35 5.40 56933.36 88888.00 2017-01-01 15:46:02.406 001 11310.34 5.30 56933.36 88888.00 2017-01-01 15:46:02.906 001 11310.34 5.29 56933.28 88888.00 2017-01-01 15:46:03.406 001 11310.30 5.44 56933.27 88888.00 2017-01-01 15:46:03.906 001 11310.30 5.33 56933.27 88888.00 2017-01-01 15:46:04.406 001 11310.34 5.23 56933.26 88888.00 2017-01-01 15:46:04.906 001 11310.34 5.17 56933.22 88888.00 2017-01-01 15:46:05.406 001 11310.35 5.36 56933.16 88888.00 2017-01-01 15:46:05.906 001 11310.36 5.21 56933.16 88888.00 2017-01-01 15:46:06.406 001 11310.28 5.16 56933.09 88888.00 2017-01-01 15:46:06.906 001 11310.29 5.06 56933.09 88888.00 2017-01-01 15:46:07.406 001 11310.34 5.06 56933.09 88888.00 2017-01-01 15:46:07.906 001 11310.24 5.05 56933.07 88888.00 2017-01-01 15:46:08.406 001 11310.22 5.02 56933.01 88888.00 2017-01-01 15:46:08.906 001 11310.28 5.02 56932.95 88888.00 2017-01-01 15:46:09.406 001 11310.29 5.09 56932.96 88888.00 2017-01-01 15:46:09.906 001 11310.24 5.11 56932.98 88888.00 2017-01-01 15:46:10.406 001 11310.28 5.13 56933.01 88888.00 2017-01-01 15:46:10.906 001 11310.24 4.90 56933.03 88888.00 2017-01-01 15:46:11.406 001 11310.16 4.83 56933.04 88888.00 2017-01-01 15:46:11.906 001 11310.25 4.77 56932.98 88888.00 2017-01-01 15:46:12.406 001 11310.29 4.78 56932.98 88888.00 2017-01-01 15:46:12.906 001 11310.22 4.68 56933.04 88888.00 2017-01-01 15:46:13.406 001 11310.21 4.68 56933.10 88888.00 2017-01-01 15:46:13.906 001 11310.20 4.65 56933.09 88888.00 2017-01-01 15:46:14.406 001 11310.18 4.72 56933.05 88888.00 2017-01-01 15:46:14.906 001 11310.14 4.76 56933.10 88888.00 2017-01-01 15:46:15.406 001 11310.07 4.69 56933.15 88888.00 2017-01-01 15:46:15.906 001 11310.07 4.60 56933.11 88888.00 2017-01-01 15:46:16.406 001 11310.03 4.58 56933.09 88888.00 2017-01-01 15:46:16.906 001 11310.01 4.63 56933.07 88888.00 2017-01-01 15:46:17.406 001 11310.01 4.60 56933.11 88888.00 2017-01-01 15:46:17.906 001 11309.97 4.56 56933.14 88888.00 2017-01-01 15:46:18.406 001 11310.02 4.49 56933.10 88888.00 2017-01-01 15:46:18.906 001 11310.06 4.42 56933.08 88888.00 2017-01-01 15:46:19.406 001 11309.97 4.45 56933.11 88888.00 2017-01-01 15:46:19.906 001 11309.93 4.42 56933.15 88888.00 2017-01-01 15:46:20.406 001 11309.96 4.45 56933.07 88888.00 2017-01-01 15:46:20.906 001 11309.94 4.50 56933.08 88888.00 2017-01-01 15:46:21.406 001 11309.90 4.45 56933.09 88888.00 2017-01-01 15:46:21.906 001 11309.93 4.45 56933.14 88888.00 2017-01-01 15:46:22.406 001 11309.89 4.40 56933.09 88888.00 2017-01-01 15:46:22.906 001 11309.81 4.31 56933.07 88888.00 2017-01-01 15:46:23.406 001 11309.82 4.34 56933.05 88888.00 2017-01-01 15:46:23.906 001 11309.82 4.31 56933.05 88888.00 2017-01-01 15:46:24.406 001 11309.74 4.33 56933.02 88888.00 2017-01-01 15:46:24.906 001 11309.68 4.34 56933.03 88888.00 2017-01-01 15:46:25.406 001 11309.69 4.23 56933.03 88888.00 2017-01-01 15:46:25.906 001 11309.67 4.17 56933.00 88888.00 2017-01-01 15:46:26.406 001 11309.66 4.11 56933.03 88888.00 2017-01-01 15:46:26.906 001 11309.68 4.14 56933.02 88888.00 2017-01-01 15:46:27.406 001 11309.67 4.26 56932.98 88888.00 2017-01-01 15:46:27.906 001 11309.58 4.27 56932.94 88888.00 2017-01-01 15:46:28.406 001 11309.60 4.24 56932.82 88888.00 2017-01-01 15:46:28.906 001 11309.61 4.27 56932.77 88888.00 2017-01-01 15:46:29.406 001 11309.52 4.19 56932.78 88888.00 2017-01-01 15:46:29.906 001 11309.48 4.19 56932.75 88888.00 2017-01-01 15:46:30.406 001 11309.48 4.22 56932.64 88888.00 2017-01-01 15:46:30.906 001 11309.43 4.22 56932.60 88888.00 2017-01-01 15:46:31.406 001 11309.40 4.19 56932.59 88888.00 2017-01-01 15:46:31.906 001 11309.45 4.11 56932.56 88888.00 2017-01-01 15:46:32.406 001 11309.38 4.10 56932.47 88888.00 2017-01-01 15:46:32.906 001 11309.38 4.11 56932.41 88888.00 2017-01-01 15:46:33.406 001 11309.38 4.13 56932.38 88888.00 2017-01-01 15:46:33.906 001 11309.31 4.15 56932.31 88888.00 2017-01-01 15:46:34.406 001 11309.27 4.16 56932.24 88888.00 2017-01-01 15:46:34.906 001 11309.27 4.14 56932.18 88888.00 2017-01-01 15:46:35.406 001 11309.23 4.15 56932.13 88888.00 2017-01-01 15:46:35.906 001 11309.22 4.20 56932.10 88888.00 2017-01-01 15:46:36.406 001 11309.20 4.17 56932.08 88888.00 2017-01-01 15:46:36.906 001 11309.22 4.10 56932.12 88888.00 2017-01-01 15:46:37.406 001 11309.10 4.22 56932.05 88888.00 2017-01-01 15:46:37.906 001 11309.09 4.28 56932.02 88888.00 2017-01-01 15:46:38.406 001 11309.15 4.31 56932.02 88888.00 2017-01-01 15:46:38.906 001 11309.15 4.21 56931.95 88888.00 2017-01-01 15:46:39.406 001 11309.09 4.16 56931.93 88888.00 2017-01-01 15:46:39.906 001 11309.11 4.24 56931.91 88888.00 2017-01-01 15:46:40.406 001 11309.09 4.35 56931.91 88888.00 2017-01-01 15:46:40.906 001 11309.09 4.29 56931.83 88888.00 2017-01-01 15:46:41.406 001 11309.11 4.45 56931.88 88888.00 2017-01-01 15:46:41.906 001 11309.13 4.38 56931.88 88888.00 2017-01-01 15:46:42.406 001 11309.10 4.41 56931.88 88888.00 2017-01-01 15:46:42.906 001 11309.13 4.37 56931.89 88888.00 2017-01-01 15:46:43.406 001 11309.13 4.40 56931.87 88888.00 2017-01-01 15:46:43.906 001 11309.10 4.40 56931.89 88888.00 2017-01-01 15:46:44.406 001 11309.13 4.50 56931.85 88888.00 2017-01-01 15:46:44.906 001 11309.19 4.54 56931.82 88888.00 2017-01-01 15:46:45.406 001 11309.15 4.54 56931.83 88888.00 2017-01-01 15:46:45.906 001 11309.11 4.44 56931.87 88888.00 2017-01-01 15:46:46.406 001 11309.09 4.44 56931.85 88888.00 2017-01-01 15:46:46.906 001 11309.05 4.44 56931.74 88888.00 2017-01-01 15:46:47.406 001 11309.08 4.50 56931.66 88888.00 2017-01-01 15:46:47.906 001 11309.10 4.48 56931.63 88888.00 2017-01-01 15:46:48.406 001 11309.11 4.38 56931.66 88888.00 2017-01-01 15:46:48.906 001 11309.05 4.30 56931.61 88888.00 2017-01-01 15:46:49.406 001 11309.05 4.37 56931.56 88888.00 2017-01-01 15:46:49.906 001 11309.06 4.37 56931.48 88888.00 2017-01-01 15:46:50.406 001 11309.00 4.29 56931.44 88888.00 2017-01-01 15:46:50.906 001 11309.04 4.29 56931.47 88888.00 2017-01-01 15:46:51.406 001 11309.09 4.31 56931.37 88888.00 2017-01-01 15:46:51.906 001 11309.03 4.34 56931.36 88888.00 2017-01-01 15:46:52.406 001 11308.96 4.38 56931.31 88888.00 2017-01-01 15:46:52.906 001 11308.97 4.43 56931.21 88888.00 2017-01-01 15:46:53.406 001 11309.00 4.50 56931.15 88888.00 2017-01-01 15:46:53.906 001 11308.98 4.43 56931.11 88888.00 2017-01-01 15:46:54.406 001 11308.97 4.49 56931.06 88888.00 2017-01-01 15:46:54.906 001 11308.96 4.48 56930.97 88888.00 2017-01-01 15:46:55.406 001 11308.90 4.42 56930.92 88888.00 2017-01-01 15:46:55.906 001 11308.96 4.38 56930.89 88888.00 2017-01-01 15:46:56.406 001 11309.00 4.40 56930.90 88888.00 2017-01-01 15:46:56.906 001 11308.96 4.38 56930.83 88888.00 2017-01-01 15:46:57.406 001 11308.96 4.31 56930.76 88888.00 2017-01-01 15:46:57.906 001 11309.02 4.36 56930.63 88888.00 2017-01-01 15:46:58.406 001 11309.02 4.44 56930.58 88888.00 2017-01-01 15:46:58.906 001 11309.02 4.44 56930.58 88888.00 2017-01-01 15:46:59.406 001 11309.02 4.56 56930.50 88888.00 2017-01-01 15:46:59.906 001 11309.00 4.54 56930.42 88888.00 2017-01-01 15:47:00.406 001 11309.00 4.56 56930.32 88888.00 2017-01-01 15:47:00.906 001 11308.99 4.63 56930.29 88888.00 2017-01-01 15:47:01.406 001 11308.98 4.60 56930.26 88888.00 2017-01-01 15:47:01.906 001 11308.93 4.54 56930.21 88888.00 2017-01-01 15:47:02.406 001 11308.97 4.63 56930.20 88888.00 2017-01-01 15:47:02.906 001 11309.04 4.55 56930.12 88888.00 2017-01-01 15:47:03.407 001 11309.04 4.64 56930.05 88888.00 2017-01-01 15:47:03.907 001 11309.06 4.65 56929.96 88888.00 2017-01-01 15:47:04.407 001 11309.17 4.67 56929.92 88888.00 2017-01-01 15:47:04.907 001 11309.17 4.67 56929.88 88888.00 2017-01-01 15:47:05.407 001 11309.16 4.71 56929.83 88888.00 2017-01-01 15:47:05.907 001 11309.22 4.76 56929.81 88888.00 2017-01-01 15:47:06.407 001 11309.27 4.79 56929.73 88888.00 2017-01-01 15:47:06.907 001 11309.26 4.88 56929.68 88888.00 2017-01-01 15:47:07.407 001 11309.26 4.94 56929.65 88888.00 2017-01-01 15:47:07.907 001 11309.29 4.99 56929.60 88888.00 2017-01-01 15:47:08.407 001 11309.31 5.01 56929.57 88888.00 2017-01-01 15:47:08.907 001 11309.36 4.98 56929.57 88888.00 2017-01-01 15:47:09.407 001 11309.40 5.02 56929.49 88888.00 2017-01-01 15:47:09.907 001 11309.43 5.02 56929.43 88888.00 2017-01-01 15:47:10.407 001 11309.50 5.04 56929.39 88888.00 2017-01-01 15:47:10.907 001 11309.54 5.04 56929.35 88888.00 2017-01-01 15:47:11.407 001 11309.57 5.05 56929.29 88888.00 2017-01-01 15:47:11.907 001 11309.57 5.09 56929.24 88888.00 2017-01-01 15:47:12.407 001 11309.58 5.09 56929.22 88888.00 2017-01-01 15:47:12.907 001 11309.64 5.09 56929.13 88888.00 2017-01-01 15:47:13.407 001 11309.66 5.09 56929.15 88888.00 2017-01-01 15:47:13.907 001 11309.65 5.17 56929.16 88888.00 2017-01-01 15:47:14.407 001 11309.74 5.25 56929.09 88888.00 2017-01-01 15:47:14.907 001 11309.78 5.24 56929.10 88888.00 2017-01-01 15:47:15.407 001 11309.80 5.23 56929.06 88888.00 2017-01-01 15:47:15.907 001 11309.89 5.11 56929.07 88888.00 2017-01-01 15:47:16.407 001 11309.87 5.16 56929.09 88888.00 2017-01-01 15:47:16.907 001 11309.88 5.18 56929.10 88888.00 2017-01-01 15:47:17.407 001 11309.97 5.22 56929.12 88888.00 2017-01-01 15:47:17.907 001 11310.01 5.30 56929.15 88888.00 2017-01-01 15:47:18.407 001 11310.00 5.29 56929.17 88888.00 2017-01-01 15:47:18.907 001 11310.04 5.42 56929.18 88888.00 2017-01-01 15:47:19.407 001 11310.04 5.42 56929.24 88888.00 2017-01-01 15:47:19.907 001 11310.00 5.38 56929.22 88888.00 2017-01-01 15:47:20.407 001 11310.07 5.40 56929.25 88888.00 2017-01-01 15:47:20.907 001 11310.14 5.40 56929.20 88888.00 2017-01-01 15:47:21.407 001 11310.16 5.39 56929.22 88888.00 2017-01-01 15:47:21.907 001 11310.21 5.47 56929.24 88888.00 2017-01-01 15:47:22.407 001 11310.30 5.58 56929.23 88888.00 2017-01-01 15:47:22.907 001 11310.30 5.57 56929.29 88888.00 2017-01-01 15:47:23.407 001 11310.27 5.60 56929.31 88888.00 2017-01-01 15:47:23.907 001 11310.35 5.71 56929.38 88888.00 2017-01-01 15:47:24.407 001 11310.38 5.67 56929.44 88888.00 2017-01-01 15:47:24.907 001 11310.37 5.71 56929.47 88888.00 2017-01-01 15:47:25.407 001 11310.39 5.72 56929.50 88888.00 2017-01-01 15:47:25.907 001 11310.45 5.71 56929.55 88888.00 2017-01-01 15:47:26.407 001 11310.43 5.89 56929.63 88888.00 2017-01-01 15:47:26.907 001 11310.48 5.89 56929.71 88888.00 2017-01-01 15:47:27.407 001 11310.52 5.86 56929.82 88888.00 2017-01-01 15:47:27.907 001 11310.49 6.03 56929.94 88888.00 2017-01-01 15:47:28.407 001 11310.49 6.10 56930.08 88888.00 2017-01-01 15:47:28.907 001 11310.58 6.18 56930.22 88888.00 2017-01-01 15:47:29.407 001 11310.58 6.31 56930.32 88888.00 2017-01-01 15:47:29.907 001 11310.62 6.64 56930.51 88888.00 2017-01-01 15:47:30.407 001 11310.70 6.78 56930.59 88888.00 2017-01-01 15:47:30.907 001 11310.71 6.86 56930.70 88888.00 2017-01-01 15:47:31.407 001 11310.68 6.94 56930.86 88888.00 2017-01-01 15:47:31.907 001 11310.68 7.01 56931.03 88888.00 2017-01-01 15:47:32.407 001 11310.72 7.08 56931.18 88888.00 2017-01-01 15:47:32.907 001 11310.69 7.12 56931.30 88888.00 2017-01-01 15:47:33.407 001 11310.70 6.93 56931.42 88888.00 2017-01-01 15:47:33.907 001 11310.73 6.89 56931.54 88888.00 2017-01-01 15:47:34.407 001 11310.66 7.00 56931.67 88888.00 2017-01-01 15:47:34.907 001 11310.65 7.10 56931.75 88888.00 2017-01-01 15:47:35.407 001 11310.69 7.06 56931.91 88888.00 2017-01-01 15:47:35.907 001 11310.71 6.89 56932.01 88888.00 2017-01-01 15:47:36.407 001 11310.73 6.94 56932.12 88888.00 2017-01-01 15:47:36.907 001 11310.75 6.99 56932.23 88888.00 2017-01-01 15:47:37.407 001 11310.72 6.99 56932.25 88888.00 2017-01-01 15:47:37.907 001 11310.69 7.03 56932.34 88888.00 2017-01-01 15:47:38.407 001 11310.71 7.09 56932.40 88888.00 2017-01-01 15:47:38.907 001 11310.76 7.15 56932.50 88888.00 2017-01-01 15:47:39.407 001 11310.73 7.17 56932.63 88888.00 2017-01-01 15:47:39.907 001 11310.71 7.25 56932.70 88888.00 2017-01-01 15:47:40.407 001 11310.77 7.34 56932.77 88888.00 2017-01-01 15:47:40.907 001 11310.78 7.34 56932.87 88888.00 2017-01-01 15:47:41.407 001 11310.80 7.39 56932.96 88888.00 2017-01-01 15:47:41.907 001 11310.84 7.42 56933.00 88888.00 2017-01-01 15:47:42.407 001 11310.84 7.48 56933.10 88888.00 2017-01-01 15:47:42.907 001 11310.85 7.57 56933.18 88888.00 2017-01-01 15:47:43.407 001 11310.92 7.71 56933.27 88888.00 2017-01-01 15:47:43.907 001 11310.94 7.78 56933.41 88888.00 2017-01-01 15:47:44.407 001 11310.92 7.80 56933.49 88888.00 2017-01-01 15:47:44.907 001 11310.98 7.81 56933.59 88888.00 2017-01-01 15:47:45.407 001 11310.98 7.84 56933.64 88888.00 2017-01-01 15:47:45.907 001 11310.94 7.94 56933.74 88888.00 2017-01-01 15:47:46.407 001 11310.94 7.96 56933.77 88888.00 2017-01-01 15:47:46.907 001 11311.00 7.92 56933.79 88888.00 2017-01-01 15:47:47.407 001 11311.01 7.88 56933.84 88888.00 2017-01-01 15:47:47.907 001 11311.00 7.92 56933.91 88888.00 2017-01-01 15:47:48.407 001 11311.07 7.88 56933.95 88888.00 2017-01-01 15:47:48.907 001 11311.04 7.84 56933.94 88888.00 2017-01-01 15:47:49.407 001 11310.96 7.88 56933.99 88888.00 2017-01-01 15:47:49.907 001 11311.05 7.81 56934.03 88888.00 2017-01-01 15:47:50.407 001 11311.10 7.75 56934.10 88888.00 2017-01-01 15:47:50.907 001 11311.05 7.84 56934.19 88888.00 2017-01-01 15:47:51.407 001 11311.08 7.87 56934.22 88888.00 2017-01-01 15:47:51.907 001 11311.17 7.84 56934.20 88888.00 2017-01-01 15:47:52.407 001 11311.14 7.80 56934.23 88888.00 2017-01-01 15:47:52.907 001 11311.06 7.82 56934.27 88888.00 2017-01-01 15:47:53.407 001 11311.10 7.81 56934.29 88888.00 2017-01-01 15:47:53.907 001 11311.11 7.89 56934.32 88888.00 2017-01-01 15:47:54.407 001 11311.07 7.92 56934.36 88888.00 2017-01-01 15:47:54.907 001 11311.14 7.94 56934.42 88888.00 2017-01-01 15:47:55.407 001 11311.12 7.87 56934.46 88888.00 2017-01-01 15:47:55.907 001 11311.11 7.90 56934.50 88888.00 2017-01-01 15:47:56.407 001 11311.13 7.94 56934.57 88888.00 2017-01-01 15:47:56.907 001 11311.15 7.95 56934.62 88888.00 2017-01-01 15:47:57.407 001 11311.15 7.90 56934.65 88888.00 2017-01-01 15:47:57.907 001 11311.19 7.92 56934.70 88888.00 2017-01-01 15:47:58.407 001 11311.24 7.96 56934.75 88888.00 2017-01-01 15:47:58.907 001 11311.20 8.05 56934.77 88888.00 2017-01-01 15:47:59.407 001 11311.22 8.02 56934.84 88888.00 2017-01-01 15:47:59.907 001 11311.29 8.01 56934.84 88888.00 2017-01-01 15:48:00.407 001 11311.32 8.01 56934.81 88888.00 2017-01-01 15:48:00.907 001 11311.31 8.03 56934.88 88888.00 2017-01-01 15:48:01.407 001 11311.36 7.98 56934.90 88888.00 2017-01-01 15:48:01.907 001 11311.33 8.10 56934.95 88888.00 2017-01-01 15:48:02.407 001 11311.28 8.15 56935.01 88888.00 2017-01-01 15:48:02.907 001 11311.32 8.17 56935.04 88888.00 2017-01-01 15:48:03.407 001 11311.35 8.17 56935.15 88888.00 2017-01-01 15:48:03.907 001 11311.31 8.14 56935.20 88888.00 2017-01-01 15:48:04.407 001 11311.29 8.12 56935.29 88888.00 2017-01-01 15:48:04.907 001 11311.32 8.10 56935.34 88888.00 2017-01-01 15:48:05.407 001 11311.35 8.10 56935.40 88888.00 2017-01-01 15:48:05.907 001 11311.35 8.15 56935.46 88888.00 2017-01-01 15:48:06.407 001 11311.38 8.21 56935.55 88888.00 2017-01-01 15:48:06.907 001 11311.39 8.19 56935.64 88888.00 2017-01-01 15:48:07.407 001 11311.33 8.18 56935.71 88888.00 2017-01-01 15:48:07.907 001 11311.36 8.17 56935.85 88888.00 2017-01-01 15:48:08.407 001 11311.40 8.21 56935.85 88888.00 2017-01-01 15:48:08.907 001 11311.40 8.28 56935.89 88888.00 2017-01-01 15:48:09.407 001 11311.38 8.31 56935.99 88888.00 2017-01-01 15:48:09.907 001 11311.41 8.22 56936.03 88888.00 2017-01-01 15:48:10.407 001 11311.45 8.23 56936.10 88888.00 2017-01-01 15:48:10.907 001 11311.45 8.30 56936.12 88888.00 2017-01-01 15:48:11.407 001 11311.48 8.25 56936.19 88888.00 2017-01-01 15:48:11.907 001 11311.50 8.22 56936.25 88888.00 2017-01-01 15:48:12.407 001 11311.49 8.35 56936.29 88888.00 2017-01-01 15:48:12.907 001 11311.50 8.38 56936.32 88888.00 2017-01-01 15:48:13.407 001 11311.49 8.39 56936.35 88888.00 2017-01-01 15:48:13.907 001 11311.42 8.41 56936.41 88888.00 2017-01-01 15:48:14.407 001 11311.48 8.41 56936.41 88888.00 2017-01-01 15:48:14.907 001 11311.52 8.35 56936.44 88888.00 2017-01-01 15:48:15.407 001 11311.48 8.34 56936.45 88888.00 2017-01-01 15:48:15.907 001 11311.46 8.36 56936.51 88888.00 2017-01-01 15:48:16.407 001 11311.46 8.26 56936.53 88888.00 2017-01-01 15:48:16.907 001 11311.36 8.32 56936.60 88888.00 2017-01-01 15:48:17.407 001 11311.31 8.26 56936.61 88888.00 2017-01-01 15:48:17.907 001 11311.24 8.23 56936.62 88888.00 2017-01-01 15:48:18.407 001 11311.21 8.15 56936.69 88888.00 2017-01-01 15:48:18.907 001 11311.19 8.17 56936.64 88888.00 2017-01-01 15:48:19.407 001 11311.15 8.09 56936.55 88888.00 2017-01-01 15:48:19.907 001 11311.14 8.03 56936.49 88888.00 2017-01-01 15:48:20.407 001 11311.07 8.02 56936.56 88888.00 2017-01-01 15:48:20.907 001 11311.05 7.98 56936.54 88888.00 2017-01-01 15:48:21.407 001 11311.05 8.01 56936.53 88888.00 2017-01-01 15:48:21.907 001 11311.04 7.91 56936.48 88888.00 2017-01-01 15:48:22.407 001 11311.01 7.88 56936.44 88888.00 2017-01-01 15:48:22.907 001 11311.00 7.81 56936.42 88888.00 2017-01-01 15:48:23.407 001 11310.96 7.76 56936.35 88888.00 2017-01-01 15:48:23.907 001 11310.91 7.76 56936.34 88888.00 2017-01-01 15:48:24.407 001 11310.92 7.75 56936.30 88888.00 2017-01-01 15:48:24.907 001 11310.87 7.74 56936.28 88888.00 2017-01-01 15:48:25.407 001 11310.83 7.71 56936.28 88888.00 2017-01-01 15:48:25.907 001 11310.82 7.66 56936.25 88888.00 2017-01-01 15:48:26.407 001 11310.77 7.60 56936.22 88888.00 2017-01-01 15:48:26.907 001 11310.70 7.51 56936.19 88888.00 2017-01-01 15:48:27.407 001 11310.69 7.50 56936.23 88888.00 2017-01-01 15:48:27.907 001 11310.69 7.41 56936.22 88888.00 2017-01-01 15:48:28.407 001 11310.65 7.32 56936.21 88888.00 2017-01-01 15:48:28.907 001 11310.63 7.27 56936.21 88888.00 2017-01-01 15:48:29.407 001 11310.64 7.16 56936.23 88888.00 2017-01-01 15:48:29.907 001 11310.62 7.13 56936.21 88888.00 2017-01-01 15:48:30.407 001 11310.58 7.14 56936.17 88888.00 2017-01-01 15:48:30.907 001 11310.63 7.10 56936.21 88888.00 2017-01-01 15:48:31.407 001 11310.57 7.01 56936.18 88888.00 2017-01-01 15:48:31.907 001 11310.56 7.19 56936.22 88888.00 2017-01-01 15:48:32.407 001 11310.58 7.23 56936.24 88888.00 2017-01-01 15:48:32.907 001 11310.57 7.15 56936.23 88888.00 2017-01-01 15:48:33.407 001 11310.55 7.02 56936.24 88888.00 2017-01-01 15:48:33.907 001 11310.54 6.88 56936.22 88888.00 2017-01-01 15:48:34.407 001 11310.52 6.88 56936.21 88888.00 2017-01-01 15:48:34.907 001 11310.45 6.86 56936.22 88888.00 2017-01-01 15:48:35.407 001 11310.43 6.88 56936.31 88888.00 2017-01-01 15:48:35.907 001 11310.45 6.92 56936.34 88888.00 2017-01-01 15:48:36.407 001 11310.41 6.76 56936.43 88888.00 2017-01-01 15:48:36.907 001 11310.36 6.73 56936.45 88888.00 2017-01-01 15:48:37.407 001 11310.38 6.79 56936.42 88888.00 2017-01-01 15:48:37.907 001 11310.36 6.78 56936.49 88888.00 2017-01-01 15:48:38.407 001 11310.24 6.81 56936.51 88888.00 2017-01-01 15:48:38.907 001 11310.21 6.89 56936.60 88888.00 2017-01-01 15:48:39.407 001 11310.16 6.79 56936.68 88888.00 2017-01-01 15:48:39.907 001 11310.03 6.87 56936.71 88888.00 2017-01-01 15:48:40.407 001 11310.01 6.92 56936.71 88888.00 2017-01-01 15:48:40.907 001 11310.02 6.92 56936.77 88888.00 2017-01-01 15:48:41.407 001 11309.93 6.89 56936.83 88888.00 2017-01-01 15:48:41.907 001 11309.86 6.88 56936.87 88888.00 2017-01-01 15:48:42.407 001 11309.82 6.80 56936.92 88888.00 2017-01-01 15:48:42.907 001 11309.76 6.71 56936.86 88888.00 2017-01-01 15:48:43.407 001 11309.72 6.72 56936.83 88888.00 2017-01-01 15:48:43.907 001 11309.60 6.79 56936.85 88888.00 2017-01-01 15:48:44.407 001 11309.52 6.81 56936.86 88888.00 2017-01-01 15:48:44.907 001 11309.45 6.74 56936.87 88888.00 2017-01-01 15:48:45.407 001 11309.45 6.80 56936.86 88888.00 2017-01-01 15:48:45.907 001 11309.47 6.73 56936.86 88888.00 2017-01-01 15:48:46.407 001 11309.39 6.65 56936.86 88888.00 2017-01-01 15:48:46.907 001 11309.29 6.64 56936.83 88888.00 2017-01-01 15:48:47.407 001 11309.30 6.60 56936.77 88888.00 2017-01-01 15:48:47.907 001 11309.19 6.59 56936.76 88888.00 2017-01-01 15:48:48.407 001 11309.13 6.64 56936.77 88888.00 2017-01-01 15:48:48.907 001 11309.11 6.58 56936.77 88888.00 2017-01-01 15:48:49.407 001 11308.97 6.51 56936.75 88888.00 2017-01-01 15:48:49.907 001 11308.90 6.60 56936.68 88888.00 2017-01-01 15:48:50.407 001 11308.92 6.62 56936.68 88888.00 2017-01-01 15:48:50.907 001 11308.79 6.55 56936.66 88888.00 2017-01-01 15:48:51.407 001 11308.70 6.46 56936.60 88888.00 2017-01-01 15:48:51.907 001 11308.70 6.45 56936.48 88888.00 2017-01-01 15:48:52.407 001 11308.67 6.48 56936.44 88888.00 2017-01-01 15:48:52.907 001 11308.60 6.35 56936.37 88888.00 2017-01-01 15:48:53.407 001 11308.54 6.26 56936.26 88888.00 2017-01-01 15:48:53.907 001 11308.50 6.26 56936.22 88888.00 2017-01-01 15:48:54.407 001 11308.47 6.19 56936.09 88888.00 2017-01-01 15:48:54.907 001 11308.46 6.11 56935.99 88888.00 2017-01-01 15:48:55.407 001 11308.44 6.11 56935.91 88888.00 2017-01-01 15:48:55.907 001 11308.39 6.05 56935.81 88888.00 2017-01-01 15:48:56.407 001 11308.33 6.01 56935.66 88888.00 2017-01-01 15:48:56.907 001 11308.29 5.87 56935.53 88888.00 2017-01-01 15:48:57.407 001 11308.32 5.77 56935.47 88888.00 2017-01-01 15:48:57.907 001 11308.23 5.81 56935.32 88888.00 2017-01-01 15:48:58.407 001 11308.21 5.86 56935.19 88888.00 2017-01-01 15:48:58.907 001 11308.20 5.78 56935.04 88888.00 2017-01-01 15:48:59.407 001 11308.14 5.83 56934.90 88888.00 2017-01-01 15:48:59.907 001 11308.07 5.74 56934.82 88888.00 2017-01-01 15:49:00.407 001 11308.09 5.74 56934.72 88888.00 2017-01-01 15:49:00.907 001 11308.01 5.67 56934.58 88888.00 2017-01-01 15:49:01.407 001 11307.87 5.65 56934.46 88888.00 2017-01-01 15:49:01.907 001 11307.87 5.62 56934.33 88888.00 2017-01-01 15:49:02.407 001 11307.83 5.46 56934.19 88888.00 2017-01-01 15:49:02.907 001 11307.77 5.28 56934.07 88888.00 2017-01-01 15:49:03.407 001 11307.76 5.29 56933.93 88888.00 2017-01-01 15:49:03.907 001 11307.70 5.30 56933.84 88888.00 2017-01-01 15:49:04.407 001 11307.67 5.25 56933.78 88888.00 2017-01-01 15:49:04.907 001 11307.64 5.24 56933.59 88888.00 2017-01-01 15:49:05.407 001 11307.56 5.19 56933.47 88888.00 2017-01-01 15:49:05.907 001 11307.45 5.18 56933.40 88888.00 2017-01-01 15:49:06.407 001 11307.51 5.23 56933.36 88888.00 2017-01-01 15:49:06.907 001 11307.50 5.15 56933.35 88888.00 2017-01-01 15:49:07.407 001 11307.40 5.06 56933.30 88888.00 2017-01-01 15:49:07.907 001 11307.31 5.02 56933.23 88888.00 2017-01-01 15:49:08.407 001 11307.31 5.01 56933.13 88888.00 2017-01-01 15:49:08.907 001 11307.26 5.01 56933.11 88888.00 2017-01-01 15:49:09.407 001 11307.15 4.96 56933.04 88888.00 2017-01-01 15:49:09.907 001 11307.14 4.90 56932.94 88888.00 2017-01-01 15:49:10.407 001 11307.16 4.82 56932.81 88888.00 2017-01-01 15:49:10.907 001 11307.00 4.76 56932.73 88888.00 2017-01-01 15:49:11.407 001 11306.90 4.68 56932.57 88888.00 2017-01-01 15:49:11.907 001 11306.83 4.53 56932.40 88888.00 2017-01-01 15:49:12.407 001 11306.77 4.37 56932.17 88888.00 2017-01-01 15:49:12.907 001 11306.70 4.35 56931.95 88888.00 2017-01-01 15:49:13.408 001 11306.74 4.33 56931.78 88888.00 2017-01-01 15:49:13.908 001 11306.66 4.08 56931.47 88888.00 2017-01-01 15:49:14.408 001 11306.54 3.94 56931.18 88888.00 2017-01-01 15:49:14.908 001 11306.51 3.82 56930.95 88888.00 2017-01-01 15:49:15.408 001 11306.48 3.66 56930.70 88888.00 2017-01-01 15:49:15.908 001 11306.44 3.42 56930.42 88888.00 2017-01-01 15:49:16.408 001 11306.41 3.31 56930.14 88888.00 2017-01-01 15:49:16.908 001 11306.42 3.29 56929.92 88888.00 2017-01-01 15:49:17.408 001 11306.40 3.13 56929.57 88888.00 2017-01-01 15:49:17.908 001 11306.38 2.95 56929.29 88888.00 2017-01-01 15:49:18.408 001 11306.38 2.94 56929.07 88888.00 2017-01-01 15:49:18.908 001 11306.33 2.86 56928.91 88888.00 2017-01-01 15:49:19.408 001 11306.34 2.81 56928.81 88888.00 2017-01-01 15:49:19.908 001 11306.31 2.79 56928.67 88888.00 2017-01-01 15:49:20.408 001 11306.32 2.77 56928.49 88888.00 2017-01-01 15:49:20.908 001 11306.30 2.74 56928.32 88888.00 2017-01-01 15:49:21.408 001 11306.27 2.61 56928.23 88888.00 2017-01-01 15:49:21.908 001 11306.31 2.54 56928.10 88888.00 2017-01-01 15:49:22.408 001 11306.31 2.54 56927.91 88888.00 2017-01-01 15:49:22.908 001 11306.26 2.53 56927.82 88888.00 2017-01-01 15:49:23.408 001 11306.27 2.59 56927.70 88888.00 2017-01-01 15:49:23.908 001 11306.21 2.73 56927.65 88888.00 2017-01-01 15:49:24.408 001 11306.13 2.85 56927.58 88888.00 2017-01-01 15:49:24.908 001 11306.17 2.68 56927.58 88888.00 2017-01-01 15:49:25.408 001 11306.14 2.39 56927.44 88888.00 2017-01-01 15:49:25.908 001 11306.12 2.42 56927.35 88888.00 2017-01-01 15:49:26.408 001 11306.14 2.44 56927.29 88888.00 2017-01-01 15:49:26.908 001 11306.11 2.50 56927.21 88888.00 2017-01-01 15:49:27.408 001 11306.05 2.68 56927.13 88888.00 2017-01-01 15:49:27.908 001 11306.07 2.68 56927.04 88888.00 2017-01-01 15:49:28.408 001 11306.10 2.58 56926.94 88888.00 2017-01-01 15:49:28.908 001 11306.07 2.58 56926.84 88888.00 2017-01-01 15:49:29.408 001 11306.10 2.59 56926.78 88888.00 2017-01-01 15:49:29.908 001 11306.10 2.61 56926.69 88888.00 2017-01-01 15:49:30.408 001 11306.06 2.73 56926.63 88888.00 2017-01-01 15:49:30.908 001 11306.08 2.66 56926.61 88888.00 2017-01-01 15:49:31.408 001 11306.12 2.63 56926.58 88888.00 2017-01-01 15:49:31.908 001 11306.14 2.68 56926.59 88888.00 2017-01-01 15:49:32.408 001 11306.10 2.72 56926.55 88888.00 2017-01-01 15:49:32.908 001 11306.13 2.70 56926.59 88888.00 2017-01-01 15:49:33.408 001 11306.18 2.71 56926.61 88888.00 2017-01-01 15:49:33.908 001 11306.18 2.83 56926.71 88888.00 2017-01-01 15:49:34.408 001 11306.20 2.90 56926.74 88888.00 2017-01-01 15:49:34.908 001 11306.31 2.94 56926.73 88888.00 2017-01-01 15:49:35.408 001 11306.31 3.08 56926.81 88888.00 2017-01-01 15:49:35.908 001 11306.27 3.17 56926.88 88888.00 2017-01-01 15:49:36.408 001 11306.35 3.25 56926.95 88888.00 2017-01-01 15:49:36.908 001 11306.38 3.33 56927.03 88888.00 2017-01-01 15:49:37.408 001 11306.44 3.47 56927.13 88888.00 2017-01-01 15:49:37.908 001 11306.51 3.56 56927.18 88888.00 2017-01-01 15:49:38.408 001 11306.54 3.65 56927.23 88888.00 2017-01-01 15:49:38.908 001 11306.58 3.75 56927.33 88888.00 2017-01-01 15:49:39.408 001 11306.62 3.95 56927.45 88888.00 2017-01-01 15:49:39.908 001 11306.66 4.10 56927.58 88888.00 2017-01-01 15:49:40.408 001 11306.69 4.34 56927.68 88888.00 2017-01-01 15:49:40.908 001 11306.75 4.62 56927.81 88888.00 2017-01-01 15:49:41.408 001 11306.83 4.68 56927.93 88888.00 2017-01-01 15:49:41.908 001 11306.84 4.81 56928.02 88888.00 2017-01-01 15:49:42.408 001 11306.84 4.96 56928.13 88888.00 2017-01-01 15:49:42.908 001 11306.94 5.05 56928.27 88888.00 2017-01-01 15:49:43.408 001 11306.95 5.23 56928.42 88888.00 2017-01-01 15:49:43.908 001 11307.01 5.37 56928.53 88888.00 2017-01-01 15:49:44.408 001 11307.12 5.52 56928.67 88888.00 2017-01-01 15:49:44.908 001 11307.12 5.66 56928.84 88888.00 2017-01-01 15:49:45.408 001 11307.14 5.73 56929.05 88888.00 2017-01-01 15:49:45.908 001 11307.22 5.79 56929.23 88888.00 2017-01-01 15:49:46.408 001 11307.31 5.92 56929.38 88888.00 2017-01-01 15:49:46.908 001 11307.35 6.03 56929.54 88888.00 2017-01-01 15:49:47.408 001 11307.42 6.13 56929.71 88888.00 2017-01-01 15:49:47.908 001 11307.49 6.24 56929.87 88888.00 2017-01-01 15:49:48.408 001 11307.47 6.32 56930.05 88888.00 2017-01-01 15:49:48.908 001 11307.51 6.47 56930.25 88888.00 2017-01-01 15:49:49.408 001 11307.63 6.53 56930.40 88888.00 2017-01-01 15:49:49.908 001 11307.65 6.61 56930.52 88888.00 2017-01-01 15:49:50.408 001 11307.64 6.73 56930.67 88888.00 2017-01-01 15:49:50.908 001 11307.69 6.76 56930.76 88888.00 2017-01-01 15:49:51.408 001 11307.76 6.83 56930.92 88888.00 2017-01-01 15:49:51.908 001 11307.79 6.93 56931.11 88888.00 2017-01-01 15:49:52.408 001 11307.81 6.89 56931.25 88888.00 2017-01-01 15:49:52.908 001 11307.86 6.85 56931.30 88888.00 2017-01-01 15:49:53.408 001 11307.84 6.72 56931.41 88888.00 2017-01-01 15:49:53.908 001 11307.87 6.82 56931.54 88888.00 2017-01-01 15:49:54.408 001 11307.97 6.81 56931.63 88888.00 2017-01-01 15:49:54.908 001 11307.94 6.85 56931.75 88888.00 2017-01-01 15:49:55.408 001 11307.95 6.91 56931.85 88888.00 2017-01-01 15:49:55.908 001 11307.98 6.95 56931.94 88888.00 2017-01-01 15:49:56.408 001 11307.94 6.99 56932.00 88888.00 2017-01-01 15:49:56.908 001 11307.98 7.02 56932.04 88888.00 2017-01-01 15:49:57.408 001 11308.06 7.06 56932.07 88888.00 2017-01-01 15:49:57.908 001 11308.05 7.10 56932.08 88888.00 2017-01-01 15:49:58.408 001 11308.02 7.22 56932.18 88888.00 2017-01-01 15:49:58.908 001 11308.05 7.30 56932.26 88888.00 2017-01-01 15:49:59.408 001 11308.00 7.28 56932.40 88888.00 2017-01-01 15:49:59.908 001 11308.04 7.35 56932.43 88888.00 2017-01-01 15:50:00.408 001 11308.11 7.36 56932.44 88888.00 2017-01-01 15:50:00.908 001 11308.16 7.37 56932.53 88888.00 2017-01-01 15:50:01.408 001 11308.14 7.41 56932.60 88888.00 2017-01-01 15:50:01.908 001 11308.12 7.50 56932.68 88888.00 2017-01-01 15:50:02.408 001 11308.19 7.55 56932.72 88888.00 2017-01-01 15:50:02.908 001 11308.16 7.75 56932.79 88888.00 2017-01-01 15:50:03.408 001 11308.15 7.91 56932.85 88888.00 2017-01-01 15:50:03.908 001 11308.23 8.02 56932.89 88888.00 2017-01-01 15:50:04.408 001 11308.28 8.02 56932.94 88888.00 2017-01-01 15:50:04.908 001 11308.28 8.04 56933.01 88888.00 2017-01-01 15:50:05.408 001 11308.34 8.10 56933.05 88888.00 2017-01-01 15:50:05.908 001 11308.36 8.16 56933.09 88888.00 2017-01-01 15:50:06.408 001 11308.33 8.15 56933.20 88888.00 2017-01-01 15:50:06.908 001 11308.32 8.15 56933.27 88888.00 2017-01-01 15:50:07.408 001 11308.36 8.18 56933.34 88888.00 2017-01-01 15:50:07.908 001 11308.32 8.17 56933.32 88888.00 2017-01-01 15:50:08.408 001 11308.34 8.17 56933.37 88888.00 2017-01-01 15:50:08.908 001 11308.43 8.19 56933.42 88888.00 2017-01-01 15:50:09.408 001 11308.42 8.22 56933.45 88888.00 2017-01-01 15:50:09.908 001 11308.42 8.24 56933.47 88888.00 2017-01-01 15:50:10.408 001 11308.43 8.25 56933.49 88888.00 2017-01-01 15:50:10.908 001 11308.50 8.24 56933.59 88888.00 2017-01-01 15:50:11.408 001 11308.48 8.24 56933.56 88888.00 2017-01-01 15:50:11.908 001 11308.53 8.26 56933.61 88888.00 2017-01-01 15:50:12.408 001 11308.56 8.22 56933.62 88888.00 2017-01-01 15:50:12.908 001 11308.53 8.24 56933.65 88888.00 2017-01-01 15:50:13.408 001 11308.56 8.23 56933.68 88888.00 2017-01-01 15:50:13.908 001 11308.65 8.21 56933.73 88888.00 2017-01-01 15:50:14.408 001 11308.62 8.24 56933.80 88888.00 2017-01-01 15:50:14.908 001 11308.63 8.28 56933.86 88888.00 2017-01-01 15:50:15.408 001 11308.68 8.12 56933.93 88888.00 2017-01-01 15:50:15.908 001 11308.69 8.16 56933.95 88888.00 2017-01-01 15:50:16.408 001 11308.67 8.28 56933.98 88888.00 2017-01-01 15:50:16.908 001 11308.72 8.26 56934.03 88888.00 2017-01-01 15:50:17.408 001 11308.79 8.37 56933.98 88888.00 2017-01-01 15:50:17.908 001 11308.76 8.39 56933.99 88888.00 2017-01-01 15:50:18.408 001 11308.81 8.36 56934.01 88888.00 2017-01-01 15:50:18.908 001 11308.84 8.41 56934.01 88888.00 2017-01-01 15:50:19.408 001 11308.84 8.46 56934.04 88888.00 2017-01-01 15:50:19.908 001 11308.84 8.48 56934.07 88888.00 2017-01-01 15:50:20.408 001 11308.88 8.43 56934.11 88888.00 2017-01-01 15:50:20.908 001 11308.89 8.39 56934.07 88888.00 2017-01-01 15:50:21.408 001 11308.89 8.39 56934.11 88888.00 2017-01-01 15:50:21.908 001 11308.90 8.24 56934.10 88888.00 2017-01-01 15:50:22.408 001 11308.90 8.26 56934.11 88888.00 2017-01-01 15:50:22.908 001 11308.95 8.28 56934.10 88888.00 2017-01-01 15:50:23.408 001 11309.02 8.30 56934.13 88888.00 2017-01-01 15:50:23.908 001 11309.12 8.31 56934.17 88888.00 2017-01-01 15:50:24.408 001 11309.13 8.34 56934.23 88888.00 2017-01-01 15:50:24.908 001 11309.15 8.41 56934.30 88888.00 2017-01-01 15:50:25.408 001 11309.22 8.43 56934.31 88888.00 2017-01-01 15:50:25.908 001 11309.24 8.39 56934.45 88888.00 2017-01-01 15:50:26.408 001 11309.26 8.49 56934.57 88888.00 2017-01-01 15:50:26.908 001 11309.27 8.56 56934.64 88888.00 2017-01-01 15:50:27.408 001 11309.27 8.55 56934.69 88888.00 2017-01-01 15:50:27.908 001 11309.29 8.63 56934.80 88888.00 2017-01-01 15:50:28.408 001 11309.30 8.66 56934.91 88888.00 2017-01-01 15:50:28.908 001 11309.27 8.59 56934.99 88888.00 2017-01-01 15:50:29.408 001 11309.26 8.59 56935.07 88888.00 2017-01-01 15:50:29.908 001 11309.31 8.59 56935.07 88888.00 2017-01-01 15:50:30.408 001 11309.37 8.63 56935.07 88888.00 2017-01-01 15:50:30.908 001 11309.26 8.58 56935.13 88888.00 2017-01-01 15:50:31.408 001 11309.27 8.58 56935.22 88888.00 2017-01-01 15:50:31.908 001 11309.29 8.48 56935.23 88888.00 2017-01-01 15:50:32.408 001 11309.30 8.43 56935.22 88888.00 2017-01-01 15:50:32.908 001 11309.26 8.41 56935.22 88888.00 2017-01-01 15:50:33.408 001 11309.34 8.36 56935.17 88888.00 2017-01-01 15:50:33.908 001 11309.33 8.30 56935.21 88888.00 2017-01-01 15:50:34.408 001 11309.34 8.34 56935.23 88888.00 2017-01-01 15:50:34.908 001 11309.40 8.34 56935.29 88888.00 2017-01-01 15:50:35.408 001 11309.40 8.23 56935.33 88888.00 2017-01-01 15:50:35.908 001 11309.40 8.24 56935.32 88888.00 2017-01-01 15:50:36.408 001 11309.38 8.21 56935.36 88888.00 2017-01-01 15:50:36.908 001 11309.37 8.17 56935.39 88888.00 2017-01-01 15:50:37.408 001 11309.31 8.15 56935.41 88888.00 2017-01-01 15:50:37.908 001 11309.36 8.10 56935.38 88888.00 2017-01-01 15:50:38.408 001 11309.38 8.07 56935.40 88888.00 2017-01-01 15:50:38.908 001 11309.37 8.05 56935.40 88888.00 2017-01-01 15:50:39.408 001 11309.38 8.09 56935.44 88888.00 2017-01-01 15:50:39.908 001 11309.47 8.04 56935.41 88888.00 2017-01-01 15:50:40.408 001 11309.46 7.94 56935.41 88888.00 2017-01-01 15:50:40.908 001 11309.41 7.92 56935.45 88888.00 2017-01-01 15:50:41.408 001 11309.44 7.92 56935.40 88888.00 2017-01-01 15:50:41.908 001 11309.44 7.88 56935.46 88888.00 2017-01-01 15:50:42.408 001 11309.41 7.83 56935.51 88888.00 2017-01-01 15:50:42.908 001 11309.46 7.76 56935.54 88888.00 2017-01-01 15:50:43.408 001 11309.45 7.68 56935.57 88888.00 2017-01-01 15:50:43.908 001 11309.43 7.70 56935.57 88888.00 2017-01-01 15:50:44.408 001 11309.43 7.71 56935.60 88888.00 2017-01-01 15:50:44.908 001 11309.44 7.61 56935.58 88888.00 2017-01-01 15:50:45.408 001 11309.39 7.60 56935.63 88888.00 2017-01-01 15:50:45.908 001 11309.43 7.64 56935.60 88888.00 2017-01-01 15:50:46.408 001 11309.48 7.62 56935.66 88888.00 2017-01-01 15:50:46.908 001 11309.44 7.53 56935.70 88888.00 2017-01-01 15:50:47.408 001 11309.41 7.47 56935.70 88888.00 2017-01-01 15:50:47.908 001 11309.40 7.48 56935.77 88888.00 2017-01-01 15:50:48.408 001 11309.40 7.49 56935.78 88888.00 2017-01-01 15:50:48.908 001 11309.39 7.48 56935.84 88888.00 2017-01-01 15:50:49.408 001 11309.37 7.46 56935.80 88888.00 2017-01-01 15:50:49.908 001 11309.38 7.49 56935.85 88888.00 2017-01-01 15:50:50.408 001 11309.37 7.41 56935.85 88888.00 2017-01-01 15:50:50.908 001 11309.36 7.29 56935.86 88888.00 2017-01-01 15:50:51.408 001 11309.38 7.25 56935.89 88888.00 2017-01-01 15:50:51.908 001 11309.36 7.26 56935.86 88888.00 2017-01-01 15:50:52.408 001 11309.33 7.21 56935.89 88888.00 2017-01-01 15:50:52.908 001 11309.30 7.19 56935.87 88888.00 2017-01-01 15:50:53.408 001 11309.31 7.14 56935.92 88888.00 2017-01-01 15:50:53.908 001 11309.27 7.07 56935.91 88888.00 2017-01-01 15:50:54.408 001 11309.29 7.06 56935.92 88888.00 2017-01-01 15:50:54.908 001 11309.30 6.98 56935.93 88888.00 2017-01-01 15:50:55.408 001 11309.25 7.00 56935.90 88888.00 2017-01-01 15:50:55.908 001 11309.17 7.02 56935.91 88888.00 2017-01-01 15:50:56.408 001 11309.17 6.93 56935.87 88888.00 2017-01-01 15:50:56.908 001 11309.15 6.94 56935.91 88888.00 2017-01-01 15:50:57.408 001 11309.10 6.89 56935.87 88888.00 2017-01-01 15:50:57.908 001 11309.08 6.85 56935.80 88888.00 2017-01-01 15:50:58.408 001 11308.99 6.78 56935.71 88888.00 2017-01-01 15:50:58.908 001 11308.90 6.76 56935.66 88888.00 2017-01-01 15:50:59.408 001 11308.97 6.73 56935.66 88888.00 2017-01-01 15:50:59.908 001 11308.96 6.60 56935.61 88888.00 2017-01-01 15:51:00.408 001 11308.84 6.57 56935.57 88888.00 2017-01-01 15:51:00.908 001 11308.82 6.52 56935.51 88888.00 2017-01-01 15:51:01.408 001 11308.79 6.44 56935.44 88888.00 2017-01-01 15:51:01.908 001 11308.71 6.38 56935.36 88888.00 2017-01-01 15:51:02.408 001 11308.67 6.27 56935.27 88888.00 2017-01-01 15:51:02.908 001 11308.67 6.21 56935.25 88888.00 2017-01-01 15:51:03.408 001 11308.62 6.24 56935.19 88888.00 2017-01-01 15:51:03.908 001 11308.56 6.21 56935.16 88888.00 2017-01-01 15:51:04.408 001 11308.56 6.18 56935.15 88888.00 2017-01-01 15:51:04.908 001 11308.49 6.14 56935.12 88888.00 2017-01-01 15:51:05.408 001 11308.36 6.10 56935.07 88888.00 2017-01-01 15:51:05.908 001 11308.37 6.11 56934.97 88888.00 2017-01-01 15:51:06.408 001 11308.40 6.08 56934.88 88888.00 2017-01-01 15:51:06.908 001 11308.34 6.00 56934.81 88888.00 2017-01-01 15:51:07.408 001 11308.25 5.96 56934.72 88888.00 2017-01-01 15:51:07.908 001 11308.25 5.92 56934.64 88888.00 2017-01-01 15:51:08.408 001 11308.22 5.89 56934.55 88888.00 2017-01-01 15:51:08.908 001 11308.14 5.80 56934.42 88888.00 2017-01-01 15:51:09.408 001 11308.19 5.73 56934.36 88888.00 2017-01-01 15:51:09.908 001 11308.08 5.65 56934.27 88888.00 2017-01-01 15:51:10.408 001 11308.02 5.62 56934.19 88888.00 2017-01-01 15:51:10.908 001 11308.08 5.52 56934.11 88888.00 2017-01-01 15:51:11.408 001 11308.07 5.49 56933.95 88888.00 2017-01-01 15:51:11.908 001 11307.98 5.42 56933.84 88888.00 2017-01-01 15:51:12.408 001 11307.97 5.33 56933.65 88888.00 2017-01-01 15:51:12.908 001 11307.92 5.30 56933.52 88888.00 2017-01-01 15:51:13.408 001 11307.87 5.26 56933.36 88888.00 2017-01-01 15:51:13.908 001 11307.88 5.25 56933.26 88888.00 2017-01-01 15:51:14.408 001 11307.95 5.17 56933.18 88888.00 2017-01-01 15:51:14.908 001 11307.91 5.05 56933.04 88888.00 2017-01-01 15:51:15.408 001 11307.88 5.01 56932.92 88888.00 2017-01-01 15:51:15.908 001 11307.87 4.98 56932.81 88888.00 2017-01-01 15:51:16.408 001 11307.84 4.94 56932.68 88888.00 2017-01-01 15:51:16.908 001 11307.74 4.94 56932.51 88888.00 2017-01-01 15:51:17.408 001 11307.73 4.85 56932.39 88888.00 2017-01-01 15:51:17.908 001 11307.69 4.76 56932.30 88888.00 2017-01-01 15:51:18.408 001 11307.63 4.65 56932.13 88888.00 2017-01-01 15:51:18.908 001 11307.63 4.56 56932.01 88888.00 2017-01-01 15:51:19.408 001 11307.63 4.50 56931.83 88888.00 2017-01-01 15:51:19.908 001 11307.57 4.50 56931.67 88888.00 2017-01-01 15:51:20.408 001 11307.53 4.44 56931.46 88888.00 2017-01-01 15:51:20.908 001 11307.56 4.30 56931.35 88888.00 2017-01-01 15:51:21.408 001 11307.47 4.16 56931.21 88888.00 2017-01-01 15:51:21.908 001 11307.39 4.20 56931.09 88888.00 2017-01-01 15:51:22.408 001 11307.43 4.17 56930.95 88888.00 2017-01-01 15:51:22.908 001 11307.38 4.11 56930.82 88888.00 2017-01-01 15:51:23.408 001 11307.31 4.10 56930.70 88888.00 2017-01-01 15:51:23.908 001 11307.32 4.06 56930.59 88888.00 2017-01-01 15:51:24.408 001 11307.31 3.97 56930.50 88888.00 2017-01-01 15:51:24.908 001 11307.22 4.00 56930.33 88888.00 2017-01-01 15:51:25.408 001 11307.23 4.04 56930.19 88888.00 2017-01-01 15:51:25.908 001 11307.22 3.94 56930.00 88888.00 2017-01-01 15:51:26.408 001 11307.16 3.89 56929.93 88888.00 2017-01-01 15:51:26.908 001 11307.16 3.86 56929.88 88888.00 2017-01-01 15:51:27.408 001 11307.23 3.88 56929.77 88888.00 2017-01-01 15:51:27.908 001 11307.22 3.89 56929.64 88888.00 2017-01-01 15:51:28.408 001 11307.22 3.81 56929.55 88888.00 2017-01-01 15:51:28.908 001 11307.23 3.82 56929.41 88888.00 2017-01-01 15:51:29.408 001 11307.23 3.82 56929.31 88888.00 2017-01-01 15:51:29.908 001 11307.21 3.76 56929.24 88888.00 2017-01-01 15:51:30.408 001 11307.25 3.69 56929.17 88888.00 2017-01-01 15:51:30.908 001 11307.26 3.62 56929.04 88888.00 2017-01-01 15:51:31.408 001 11307.19 3.40 56928.94 88888.00 2017-01-01 15:51:31.908 001 11307.19 3.28 56928.87 88888.00 2017-01-01 15:51:32.408 001 11307.21 3.21 56928.73 88888.00 2017-01-01 15:51:32.908 001 11307.22 3.18 56928.61 88888.00 2017-01-01 15:51:33.409 001 11307.22 3.19 56928.55 88888.00 2017-01-01 15:51:33.909 001 11307.24 3.24 56928.59 88888.00 2017-01-01 15:51:34.409 001 11307.17 3.25 56928.46 88888.00 2017-01-01 15:51:34.909 001 11307.21 3.25 56928.52 88888.00 2017-01-01 15:51:35.409 001 11307.26 3.24 56928.51 88888.00 2017-01-01 15:51:35.909 001 11307.28 3.24 56928.43 88888.00 2017-01-01 15:51:36.409 001 11307.22 3.22 56928.38 88888.00 2017-01-01 15:51:36.909 001 11307.23 3.24 56928.32 88888.00 2017-01-01 15:51:37.409 001 11307.25 3.25 56928.28 88888.00 2017-01-01 15:51:37.909 001 11307.22 3.22 56928.23 88888.00 2017-01-01 15:51:38.409 001 11307.21 3.19 56928.23 88888.00 2017-01-01 15:51:38.909 001 11307.22 3.14 56928.23 88888.00 2017-01-01 15:51:39.409 001 11307.15 3.18 56928.22 88888.00 2017-01-01 15:51:39.909 001 11307.11 3.24 56928.25 88888.00 2017-01-01 15:51:40.409 001 11307.21 3.19 56928.23 88888.00 2017-01-01 15:51:40.909 001 11307.15 3.14 56928.22 88888.00 2017-01-01 15:51:41.409 001 11307.07 3.14 56928.22 88888.00 2017-01-01 15:51:41.909 001 11307.15 3.11 56928.21 88888.00 2017-01-01 15:51:42.409 001 11307.15 3.13 56928.13 88888.00 2017-01-01 15:51:42.909 001 11307.10 3.20 56928.13 88888.00 2017-01-01 15:51:43.409 001 11307.08 3.17 56928.10 88888.00 2017-01-01 15:51:43.909 001 11307.07 3.09 56928.10 88888.00 2017-01-01 15:51:44.409 001 11307.03 3.08 56928.08 88888.00 2017-01-01 15:51:44.909 001 11307.04 3.07 56928.07 88888.00 2017-01-01 15:51:45.409 001 11307.07 3.13 56928.13 88888.00 2017-01-01 15:51:45.909 001 11307.03 3.17 56928.08 88888.00 2017-01-01 15:51:46.409 001 11306.97 3.17 56928.07 88888.00 2017-01-01 15:51:46.909 001 11306.97 3.15 56928.02 88888.00 2017-01-01 15:51:47.409 001 11306.93 3.19 56928.03 88888.00 2017-01-01 15:51:47.909 001 11306.89 3.17 56928.09 88888.00 2017-01-01 15:51:48.409 001 11306.91 3.17 56928.13 88888.00 2017-01-01 15:51:48.909 001 11306.89 3.13 56928.08 88888.00 2017-01-01 15:51:49.409 001 11306.82 3.13 56928.03 88888.00 2017-01-01 15:51:49.909 001 11306.80 3.05 56928.08 88888.00 2017-01-01 15:51:50.409 001 11306.80 3.05 56928.06 88888.00 2017-01-01 15:51:50.909 001 11306.77 3.05 56928.02 88888.00 2017-01-01 15:51:51.409 001 11306.75 3.04 56927.95 88888.00 2017-01-01 15:51:51.909 001 11306.77 3.04 56927.93 88888.00 2017-01-01 15:51:52.409 001 11306.73 3.05 56927.87 88888.00 2017-01-01 15:51:52.909 001 11306.74 3.07 56927.87 88888.00 2017-01-01 15:51:53.409 001 11306.81 3.07 56927.84 88888.00 2017-01-01 15:51:53.909 001 11306.82 3.07 56927.69 88888.00 2017-01-01 15:51:54.409 001 11306.80 3.05 56927.63 88888.00 2017-01-01 15:51:54.909 001 11306.79 2.97 56927.63 88888.00 2017-01-01 15:51:55.409 001 11306.79 2.92 56927.55 88888.00 2017-01-01 15:51:55.909 001 11306.77 2.93 56927.51 88888.00 2017-01-01 15:51:56.409 001 11306.81 2.95 56927.46 88888.00 2017-01-01 15:51:56.909 001 11306.84 2.90 56927.44 88888.00 2017-01-01 15:51:57.409 001 11306.80 2.83 56927.32 88888.00 2017-01-01 15:51:57.909 001 11306.81 2.85 56927.29 88888.00 2017-01-01 15:51:58.409 001 11306.88 2.84 56927.18 88888.00 2017-01-01 15:51:58.909 001 11306.86 2.88 56927.11 88888.00 2017-01-01 15:51:59.409 001 11306.84 2.85 56927.13 88888.00 2017-01-01 15:51:59.909 001 11306.95 2.81 56927.06 88888.00 2017-01-01 15:52:00.409 001 11306.95 2.75 56927.03 88888.00 2017-01-01 15:52:00.909 001 11306.93 2.67 56926.94 88888.00 2017-01-01 15:52:01.409 001 11306.95 2.65 56926.91 88888.00 2017-01-01 15:52:01.909 001 11306.94 2.57 56926.84 88888.00 2017-01-01 15:52:02.409 001 11306.89 2.49 56926.80 88888.00 2017-01-01 15:52:02.909 001 11306.89 2.51 56926.74 88888.00 2017-01-01 15:52:03.409 001 11306.94 2.47 56926.72 88888.00 2017-01-01 15:52:03.909 001 11306.89 2.39 56926.69 88888.00 2017-01-01 15:52:04.409 001 11306.84 2.47 56926.65 88888.00 2017-01-01 15:52:04.909 001 11306.88 2.39 56926.63 88888.00 2017-01-01 15:52:05.409 001 11306.87 2.33 56926.59 88888.00 2017-01-01 15:52:05.909 001 11306.83 2.36 56926.55 88888.00 2017-01-01 15:52:06.409 001 11306.86 2.29 56926.46 88888.00 2017-01-01 15:52:06.909 001 11306.82 2.32 56926.43 88888.00 2017-01-01 15:52:07.409 001 11306.79 2.23 56926.42 88888.00 2017-01-01 15:52:07.909 001 11306.79 2.22 56926.42 88888.00 2017-01-01 15:52:08.409 001 11306.79 2.22 56926.39 88888.00 2017-01-01 15:52:08.909 001 11306.69 2.13 56926.26 88888.00 2017-01-01 15:52:09.409 001 11306.69 2.18 56926.23 88888.00 2017-01-01 15:52:09.909 001 11306.70 2.04 56926.20 88888.00 2017-01-01 15:52:10.409 001 11306.69 2.15 56926.17 88888.00 2017-01-01 15:52:10.909 001 11306.74 2.11 56926.18 88888.00 2017-01-01 15:52:11.409 001 11306.73 2.16 56926.17 88888.00 2017-01-01 15:52:11.909 001 11306.68 2.02 56926.15 88888.00 2017-01-01 15:52:12.409 001 11306.65 2.08 56926.05 88888.00 2017-01-01 15:52:12.909 001 11306.74 2.03 56926.03 88888.00 2017-01-01 15:52:13.409 001 11306.73 1.98 56925.98 88888.00 2017-01-01 15:52:13.909 001 11306.68 1.96 56925.95 88888.00 2017-01-01 15:52:14.409 001 11306.75 1.93 56925.92 88888.00 2017-01-01 15:52:14.909 001 11306.76 1.92 56925.83 88888.00 2017-01-01 15:52:15.409 001 11306.72 1.97 56925.76 88888.00 2017-01-01 15:52:15.909 001 11306.75 1.91 56925.73 88888.00 2017-01-01 15:52:16.409 001 11306.81 1.88 56925.73 88888.00 2017-01-01 15:52:16.909 001 11306.76 1.83 56925.64 88888.00 2017-01-01 15:52:17.409 001 11306.77 1.84 56925.64 88888.00 2017-01-01 15:52:17.909 001 11306.82 1.79 56925.70 88888.00 2017-01-01 15:52:18.409 001 11306.82 1.88 56925.69 88888.00 2017-01-01 15:52:18.909 001 11306.81 1.76 56925.72 88888.00 2017-01-01 15:52:19.409 001 11306.83 1.85 56925.71 88888.00 2017-01-01 15:52:19.909 001 11306.83 1.75 56925.70 88888.00 2017-01-01 15:52:20.409 001 11306.79 1.89 56925.66 88888.00 2017-01-01 15:52:20.909 001 11306.84 1.77 56925.65 88888.00 2017-01-01 15:52:21.409 001 11306.89 1.93 56925.64 88888.00 2017-01-01 15:52:21.909 001 11306.89 1.71 56925.64 88888.00 2017-01-01 15:52:22.409 001 11306.96 1.86 56925.65 88888.00 2017-01-01 15:52:22.909 001 11307.01 1.81 56925.63 88888.00 2017-01-01 15:52:23.409 001 11306.95 1.95 56925.67 88888.00 2017-01-01 15:52:23.909 001 11306.97 1.83 56925.70 88888.00 2017-01-01 15:52:24.409 001 11307.04 1.92 56925.71 88888.00 2017-01-01 15:52:24.909 001 11307.07 1.99 56925.77 88888.00 2017-01-01 15:52:25.409 001 11307.05 2.22 56925.78 88888.00 2017-01-01 15:52:25.909 001 11307.09 1.91 56925.78 88888.00 2017-01-01 15:52:26.409 001 11307.09 1.96 56925.83 88888.00 2017-01-01 15:52:26.909 001 11307.04 1.79 56925.90 88888.00 2017-01-01 15:52:27.409 001 11307.11 1.96 56925.92 88888.00 2017-01-01 15:52:27.909 001 11307.19 1.82 56925.96 88888.00 2017-01-01 15:52:28.409 001 11307.16 2.02 56926.04 88888.00 2017-01-01 15:52:28.909 001 11307.15 1.93 56926.07 88888.00 2017-01-01 15:52:29.409 001 11307.15 2.06 56926.12 88888.00 2017-01-01 15:52:29.909 001 11307.11 1.89 56926.26 88888.00 2017-01-01 15:52:30.409 001 11307.11 2.02 56926.30 88888.00 2017-01-01 15:52:30.909 001 11307.09 1.93 56926.40 88888.00 2017-01-01 15:52:31.409 001 11307.10 2.10 56926.50 88888.00 2017-01-01 15:52:31.909 001 11307.15 1.99 56926.53 88888.00 2017-01-01 15:52:32.409 001 11307.18 2.12 56926.61 88888.00 2017-01-01 15:52:32.909 001 11307.19 2.10 56926.66 88888.00 2017-01-01 15:52:33.409 001 11307.18 2.13 56926.76 88888.00 2017-01-01 15:52:33.909 001 11307.17 2.17 56926.84 88888.00 2017-01-01 15:52:34.409 001 11307.23 2.10 56926.91 88888.00 2017-01-01 15:52:34.909 001 11307.24 2.26 56927.00 88888.00 2017-01-01 15:52:35.409 001 11307.28 2.23 56927.06 88888.00 2017-01-01 15:52:35.909 001 11307.36 2.37 56927.14 88888.00 2017-01-01 15:52:36.409 001 11307.36 2.40 56927.25 88888.00 2017-01-01 15:52:36.909 001 11307.38 2.25 56927.35 88888.00 2017-01-01 15:52:37.409 001 11307.42 2.30 56927.39 88888.00 2017-01-01 15:52:37.909 001 11307.43 2.29 56927.46 88888.00 2017-01-01 15:52:38.409 001 11307.43 2.39 56927.55 88888.00 2017-01-01 15:52:38.909 001 11307.46 2.37 56927.63 88888.00 2017-01-01 15:52:39.409 001 11307.46 2.34 56927.76 88888.00 2017-01-01 15:52:39.909 001 11307.42 2.45 56927.83 88888.00 2017-01-01 15:52:40.409 001 11307.47 2.44 56927.89 88888.00 2017-01-01 15:52:40.909 001 11307.54 2.50 56927.95 88888.00 2017-01-01 15:52:41.409 001 11307.47 2.52 56928.06 88888.00 2017-01-01 15:52:41.909 001 11307.54 2.51 56928.15 88888.00 2017-01-01 15:52:42.409 001 11307.57 2.57 56928.20 88888.00 2017-01-01 15:52:42.909 001 11307.52 2.60 56928.30 88888.00 2017-01-01 15:52:43.409 001 11307.54 2.58 56928.40 88888.00 2017-01-01 15:52:43.909 001 11307.57 2.61 56928.43 88888.00 2017-01-01 15:52:44.409 001 11307.50 2.64 56928.49 88888.00 2017-01-01 15:52:44.909 001 11307.51 2.61 56928.58 88888.00 2017-01-01 15:52:45.409 001 11307.58 2.60 56928.61 88888.00 2017-01-01 15:52:45.909 001 11307.59 2.61 56928.59 88888.00 2017-01-01 15:52:46.409 001 11307.57 2.59 56928.65 88888.00 2017-01-01 15:52:46.909 001 11307.59 2.57 56928.70 88888.00 2017-01-01 15:52:47.409 001 11307.64 2.59 56928.73 88888.00 2017-01-01 15:52:47.909 001 11307.60 2.56 56928.71 88888.00 2017-01-01 15:52:48.409 001 11307.63 2.49 56928.74 88888.00 2017-01-01 15:52:48.909 001 11307.69 2.53 56928.72 88888.00 2017-01-01 15:52:49.409 001 11307.59 2.52 56928.66 88888.00 2017-01-01 15:52:49.909 001 11307.61 2.50 56928.67 88888.00 2017-01-01 15:52:50.409 001 11307.60 2.49 56928.62 88888.00 2017-01-01 15:52:50.909 001 11307.60 2.36 56928.62 88888.00 2017-01-01 15:52:51.409 001 11307.59 2.37 56928.62 88888.00 2017-01-01 15:52:51.909 001 11307.63 2.52 56928.62 88888.00 2017-01-01 15:52:52.409 001 11307.65 2.38 56928.60 88888.00 2017-01-01 15:52:52.909 001 11307.67 2.43 56928.62 88888.00 2017-01-01 15:52:53.409 001 11307.66 2.49 56928.64 88888.00 2017-01-01 15:52:53.909 001 11307.67 2.39 56928.64 88888.00 2017-01-01 15:52:54.409 001 11307.64 2.42 56928.64 88888.00 2017-01-01 15:52:54.909 001 11307.59 2.32 56928.59 88888.00 2017-01-01 15:52:55.409 001 11307.59 2.31 56928.65 88888.00 2017-01-01 15:52:55.909 001 11307.53 2.39 56928.60 88888.00 2017-01-01 15:52:56.409 001 11307.53 2.27 56928.60 88888.00 2017-01-01 15:52:56.909 001 11307.60 2.30 56928.60 88888.00 2017-01-01 15:52:57.409 001 11307.61 2.15 56928.55 88888.00 2017-01-01 15:52:57.909 001 11307.58 2.20 56928.55 88888.00 2017-01-01 15:52:58.409 001 11307.59 2.20 56928.49 88888.00 2017-01-01 15:52:58.909 001 11307.54 2.12 56928.49 88888.00 2017-01-01 15:52:59.409 001 11307.50 2.20 56928.45 88888.00 2017-01-01 15:52:59.909 001 11307.54 2.10 56928.42 88888.00 2017-01-01 15:53:00.409 001 11307.56 2.16 56928.39 88888.00 2017-01-01 15:53:00.909 001 11307.51 2.04 56928.34 88888.00 2017-01-01 15:53:01.409 001 11307.51 2.16 56928.36 88888.00 2017-01-01 15:53:01.909 001 11307.54 2.03 56928.36 88888.00 2017-01-01 15:53:02.409 001 11307.52 2.04 56928.35 88888.00 2017-01-01 15:53:02.909 001 11307.44 2.02 56928.32 88888.00 2017-01-01 15:53:03.409 001 11307.49 2.03 56928.34 88888.00 2017-01-01 15:53:03.909 001 11307.52 2.08 56928.33 88888.00 2017-01-01 15:53:04.409 001 11307.49 1.99 56928.32 88888.00 2017-01-01 15:53:04.909 001 11307.51 1.98 56928.30 88888.00 2017-01-01 15:53:05.409 001 11307.51 1.98 56928.27 88888.00 2017-01-01 15:53:05.909 001 11307.45 2.05 56928.30 88888.00 2017-01-01 15:53:06.409 001 11307.49 2.02 56928.30 88888.00 2017-01-01 15:53:06.909 001 11307.58 2.16 56928.32 88888.00 2017-01-01 15:53:07.409 001 11307.51 1.96 56928.30 88888.00 2017-01-01 15:53:07.909 001 11307.46 2.04 56928.29 88888.00 2017-01-01 15:53:08.409 001 11307.49 1.95 56928.35 88888.00 2017-01-01 15:53:08.909 001 11307.46 2.12 56928.42 88888.00 2017-01-01 15:53:09.409 001 11307.39 2.03 56928.39 88888.00 2017-01-01 15:53:09.909 001 11307.43 2.16 56928.39 88888.00 2017-01-01 15:53:10.409 001 11307.44 2.12 56928.43 88888.00 2017-01-01 15:53:10.909 001 11307.40 2.19 56928.42 88888.00 2017-01-01 15:53:11.409 001 11307.39 2.26 56928.42 88888.00 2017-01-01 15:53:11.909 001 11307.44 2.22 56928.48 88888.00 2017-01-01 15:53:12.409 001 11307.43 2.36 56928.54 88888.00 2017-01-01 15:53:12.909 001 11307.44 2.34 56928.61 88888.00 2017-01-01 15:53:13.409 001 11307.49 2.38 56928.67 88888.00 2017-01-01 15:53:13.909 001 11307.45 2.47 56928.72 88888.00 2017-01-01 15:53:14.409 001 11307.50 2.43 56928.80 88888.00 2017-01-01 15:53:14.909 001 11307.53 2.52 56928.89 88888.00 2017-01-01 15:53:15.409 001 11307.54 2.57 56928.91 88888.00 2017-01-01 15:53:15.909 001 11307.54 2.57 56929.03 88888.00 2017-01-01 15:53:16.409 001 11307.60 2.67 56929.13 88888.00 2017-01-01 15:53:16.909 001 11307.63 2.72 56929.20 88888.00 2017-01-01 15:53:17.409 001 11307.58 2.70 56929.32 88888.00 2017-01-01 15:53:17.909 001 11307.60 2.77 56929.39 88888.00 2017-01-01 15:53:18.409 001 11307.65 2.85 56929.47 88888.00 2017-01-01 15:53:18.909 001 11307.65 2.91 56929.54 88888.00 2017-01-01 15:53:19.409 001 11307.64 2.99 56929.57 88888.00 2017-01-01 15:53:19.909 001 11307.71 3.00 56929.64 88888.00 2017-01-01 15:53:20.409 001 11307.71 3.06 56929.75 88888.00 2017-01-01 15:53:20.909 001 11307.69 3.19 56929.88 88888.00 2017-01-01 15:53:21.409 001 11307.78 3.19 56929.92 88888.00 2017-01-01 15:53:21.909 001 11307.81 3.20 56930.01 88888.00 2017-01-01 15:53:22.409 001 11307.83 3.27 56930.06 88888.00 2017-01-01 15:53:22.909 001 11307.90 3.36 56930.14 88888.00 2017-01-01 15:53:23.409 001 11307.95 3.33 56930.20 88888.00 2017-01-01 15:53:23.909 001 11307.97 3.31 56930.24 88888.00 2017-01-01 15:53:24.409 001 11307.99 3.34 56930.40 88888.00 2017-01-01 15:53:24.909 001 11308.08 3.42 56930.46 88888.00 2017-01-01 15:53:25.409 001 11308.12 3.52 56930.57 88888.00 2017-01-01 15:53:25.909 001 11308.14 3.63 56930.65 88888.00 2017-01-01 15:53:26.409 001 11308.16 3.89 56930.70 88888.00 2017-01-01 15:53:26.909 001 11308.15 4.03 56930.77 88888.00 2017-01-01 15:53:27.409 001 11308.12 4.07 56930.88 88888.00 2017-01-01 15:53:27.909 001 11308.20 4.01 56930.93 88888.00 2017-01-01 15:53:28.409 001 11308.21 4.02 56930.96 88888.00 2017-01-01 15:53:28.909 001 11308.20 4.06 56931.02 88888.00 2017-01-01 15:53:29.409 001 11308.27 4.04 56931.05 88888.00 2017-01-01 15:53:29.909 001 11308.32 4.06 56931.15 88888.00 2017-01-01 15:53:30.409 001 11308.29 4.03 56931.23 88888.00 2017-01-01 15:53:30.909 001 11308.30 3.97 56931.30 88888.00 2017-01-01 15:53:31.409 001 11308.36 3.97 56931.40 88888.00 2017-01-01 15:53:31.909 001 11308.27 4.02 56931.48 88888.00 2017-01-01 15:53:32.409 001 11308.25 4.04 56931.62 88888.00 2017-01-01 15:53:32.909 001 11308.33 4.02 56931.73 88888.00 2017-01-01 15:53:33.409 001 11308.35 4.03 56931.82 88888.00 2017-01-01 15:53:33.909 001 11308.36 4.09 56931.94 88888.00 2017-01-01 15:53:34.409 001 11308.37 4.08 56931.99 88888.00 2017-01-01 15:53:34.909 001 11308.28 4.09 56932.10 88888.00 2017-01-01 15:53:35.409 001 11308.22 4.21 56932.23 88888.00 2017-01-01 15:53:35.909 001 11308.26 4.28 56932.38 88888.00 2017-01-01 15:53:36.409 001 11308.22 4.34 56932.46 88888.00 2017-01-01 15:53:36.909 001 11308.19 4.40 56932.57 88888.00 2017-01-01 15:53:37.409 001 11308.18 4.45 56932.66 88888.00 2017-01-01 15:53:37.909 001 11308.18 4.17 56932.84 88888.00 2017-01-01 15:53:38.409 001 11308.09 4.02 56932.98 88888.00 2017-01-01 15:53:38.909 001 11308.09 4.15 56933.09 88888.00 2017-01-01 15:53:39.409 001 11308.06 4.16 56933.23 88888.00 2017-01-01 15:53:39.909 001 11307.94 4.19 56933.34 88888.00 2017-01-01 15:53:40.409 001 11307.91 4.24 56933.47 88888.00 2017-01-01 15:53:40.909 001 11307.98 4.30 56933.59 88888.00 2017-01-01 15:53:41.409 001 11307.94 4.57 56933.69 88888.00 2017-01-01 15:53:41.909 001 11307.87 4.49 56933.81 88888.00 2017-01-01 15:53:42.409 001 11307.84 4.51 56933.98 88888.00 2017-01-01 15:53:42.909 001 11307.86 4.61 56934.11 88888.00 2017-01-01 15:53:43.410 001 11307.81 4.67 56934.24 88888.00 2017-01-01 15:53:43.910 001 11307.88 4.94 56934.33 88888.00 2017-01-01 15:53:44.410 001 11307.95 4.83 56934.41 88888.00 2017-01-01 15:53:44.910 001 11307.93 4.87 56934.56 88888.00 2017-01-01 15:53:45.410 001 11307.93 4.91 56934.64 88888.00 2017-01-01 15:53:45.910 001 11307.93 5.25 56934.75 88888.00 2017-01-01 15:53:46.410 001 11307.92 5.25 56934.89 88888.00 2017-01-01 15:53:46.910 001 11307.93 5.19 56934.99 88888.00 2017-01-01 15:53:47.410 001 11307.94 5.18 56935.12 88888.00 2017-01-01 15:53:47.910 001 11307.95 5.18 56935.21 88888.00 2017-01-01 15:53:48.410 001 11307.92 5.22 56935.35 88888.00 2017-01-01 15:53:48.910 001 11307.97 5.32 56935.44 88888.00 2017-01-01 15:53:49.410 001 11308.01 5.40 56935.52 88888.00 2017-01-01 15:53:49.910 001 11308.01 5.45 56935.64 88888.00 2017-01-01 15:53:50.410 001 11308.00 5.47 56935.72 88888.00 2017-01-01 15:53:50.910 001 11308.05 5.60 56935.80 88888.00 2017-01-01 15:53:51.410 001 11307.99 5.67 56935.86 88888.00 2017-01-01 15:53:51.910 001 11308.02 5.70 56936.03 88888.00 2017-01-01 15:53:52.410 001 11308.08 5.70 56936.12 88888.00 2017-01-01 15:53:52.910 001 11308.13 5.77 56936.21 88888.00 2017-01-01 15:53:53.410 001 11308.16 5.84 56936.32 88888.00 2017-01-01 15:53:53.910 001 11308.22 5.96 56936.45 88888.00 2017-01-01 15:53:54.410 001 11308.23 6.06 56936.54 88888.00 2017-01-01 15:53:54.910 001 11308.20 5.99 56936.61 88888.00 2017-01-01 15:53:55.410 001 11308.28 6.03 56936.75 88888.00 2017-01-01 15:53:55.910 001 11308.33 6.05 56936.86 88888.00 2017-01-01 15:53:56.410 001 11308.28 6.10 56936.96 88888.00 2017-01-01 15:53:56.910 001 11308.27 6.21 56937.03 88888.00 2017-01-01 15:53:57.410 001 11308.29 6.21 56937.13 88888.00 2017-01-01 15:53:57.910 001 11308.30 6.28 56937.18 88888.00 2017-01-01 15:53:58.410 001 11308.29 6.42 56937.21 88888.00 2017-01-01 15:53:58.910 001 11308.32 6.40 56937.34 88888.00 2017-01-01 15:53:59.410 001 11308.30 6.37 56937.45 88888.00 2017-01-01 15:53:59.910 001 11308.27 6.37 56937.51 88888.00 2017-01-01 15:54:00.410 001 11308.32 6.33 56937.62 88888.00 2017-01-01 15:54:00.910 001 11308.37 6.38 56937.60 88888.00 2017-01-01 15:54:01.410 001 11308.40 6.46 56937.66 88888.00 2017-01-01 15:54:01.910 001 11308.43 6.53 56937.77 88888.00 2017-01-01 15:54:02.410 001 11308.46 6.55 56937.82 88888.00 2017-01-01 15:54:02.910 001 11308.42 6.65 56937.88 88888.00 2017-01-01 15:54:03.410 001 11308.40 6.73 56937.96 88888.00 2017-01-01 15:54:03.910 001 11308.44 6.72 56938.03 88888.00 2017-01-01 15:54:04.410 001 11308.43 6.75 56938.05 88888.00 2017-01-01 15:54:04.910 001 11308.41 6.74 56938.08 88888.00 2017-01-01 15:54:05.410 001 11308.54 6.81 56938.15 88888.00 2017-01-01 15:54:05.910 001 11308.58 6.80 56938.27 88888.00 2017-01-01 15:54:06.410 001 11308.56 6.82 56938.33 88888.00 2017-01-01 15:54:06.910 001 11308.62 6.87 56938.40 88888.00 2017-01-01 15:54:07.410 001 11308.67 6.87 56938.46 88888.00 2017-01-01 15:54:07.910 001 11308.69 6.92 56938.55 88888.00 2017-01-01 15:54:08.410 001 11308.72 6.99 56938.65 88888.00 2017-01-01 15:54:08.910 001 11308.84 7.06 56938.73 88888.00 2017-01-01 15:54:09.410 001 11308.82 7.00 56938.76 88888.00 2017-01-01 15:54:09.910 001 11308.76 7.07 56938.87 88888.00 2017-01-01 15:54:10.410 001 11308.78 7.13 56938.94 88888.00 2017-01-01 15:54:10.910 001 11308.79 7.06 56938.98 88888.00 2017-01-01 15:54:11.410 001 11308.78 7.03 56939.00 88888.00 2017-01-01 15:54:11.910 001 11308.81 7.08 56939.07 88888.00 2017-01-01 15:54:12.410 001 11308.90 7.15 56939.14 88888.00 2017-01-01 15:54:12.910 001 11308.91 7.20 56939.18 88888.00 2017-01-01 15:54:13.410 001 11308.90 7.26 56939.21 88888.00 2017-01-01 15:54:13.910 001 11308.95 7.30 56939.31 88888.00 2017-01-01 15:54:14.410 001 11308.92 7.32 56939.33 88888.00 2017-01-01 15:54:14.910 001 11308.95 7.33 56939.37 88888.00 2017-01-01 15:54:15.410 001 11309.00 7.30 56939.40 88888.00 2017-01-01 15:54:15.910 001 11309.09 7.34 56939.50 88888.00 2017-01-01 15:54:16.410 001 11309.03 7.39 56939.52 88888.00 2017-01-01 15:54:16.910 001 11309.08 7.39 56939.62 88888.00 2017-01-01 15:54:17.410 001 11309.06 7.47 56939.71 88888.00 2017-01-01 15:54:17.910 001 11309.06 7.55 56939.78 88888.00 2017-01-01 15:54:18.410 001 11309.10 7.57 56939.87 88888.00 2017-01-01 15:54:18.910 001 11309.12 7.71 56939.91 88888.00 2017-01-01 15:54:19.410 001 11309.09 7.61 56939.98 88888.00 2017-01-01 15:54:19.910 001 11309.08 7.62 56940.01 88888.00 2017-01-01 15:54:20.410 001 11309.08 7.64 56940.02 88888.00 2017-01-01 15:54:20.910 001 11309.12 7.66 56940.07 88888.00 2017-01-01 15:54:21.410 001 11309.15 7.71 56940.11 88888.00 2017-01-01 15:54:21.910 001 11309.15 7.69 56940.14 88888.00 2017-01-01 15:54:22.410 001 11309.15 7.68 56940.08 88888.00 2017-01-01 15:54:22.910 001 11309.16 7.73 56940.14 88888.00 2017-01-01 15:54:23.410 001 11309.15 7.77 56940.20 88888.00 2017-01-01 15:54:23.910 001 11309.17 7.82 56940.22 88888.00 2017-01-01 15:54:24.410 001 11309.22 7.88 56940.23 88888.00 2017-01-01 15:54:24.910 001 11309.23 7.84 56940.30 88888.00 2017-01-01 15:54:25.410 001 11309.27 7.81 56940.38 88888.00 2017-01-01 15:54:25.910 001 11309.24 7.78 56940.41 88888.00 2017-01-01 15:54:26.410 001 11309.27 7.88 56940.43 88888.00 2017-01-01 15:54:26.910 001 11309.30 7.92 56940.43 88888.00 2017-01-01 15:54:27.410 001 11309.27 7.88 56940.48 88888.00 2017-01-01 15:54:27.910 001 11309.19 7.83 56940.51 88888.00 2017-01-01 15:54:28.410 001 11309.20 7.87 56940.54 88888.00 2017-01-01 15:54:28.910 001 11309.23 7.89 56940.55 88888.00 2017-01-01 15:54:29.410 001 11309.17 7.90 56940.52 88888.00 2017-01-01 15:54:29.910 001 11309.13 7.94 56940.58 88888.00 2017-01-01 15:54:30.410 001 11309.15 7.94 56940.51 88888.00 2017-01-01 15:54:30.910 001 11309.12 7.95 56940.47 88888.00 2017-01-01 15:54:31.410 001 11309.08 7.94 56940.43 88888.00 2017-01-01 15:54:31.910 001 11309.06 8.03 56940.40 88888.00 2017-01-01 15:54:32.410 001 11309.09 7.96 56940.38 88888.00 2017-01-01 15:54:32.910 001 11309.08 7.92 56940.33 88888.00 2017-01-01 15:54:33.410 001 11309.08 7.94 56940.33 88888.00 2017-01-01 15:54:33.910 001 11309.10 7.95 56940.27 88888.00 2017-01-01 15:54:34.410 001 11309.12 7.96 56940.19 88888.00 2017-01-01 15:54:34.910 001 11309.12 8.00 56940.09 88888.00 2017-01-01 15:54:35.410 001 11309.16 7.98 56940.04 88888.00 2017-01-01 15:54:35.910 001 11309.12 7.92 56939.95 88888.00 2017-01-01 15:54:36.410 001 11309.11 7.96 56939.89 88888.00 2017-01-01 15:54:36.910 001 11309.19 7.92 56939.83 88888.00 2017-01-01 15:54:37.410 001 11309.19 7.92 56939.81 88888.00 2017-01-01 15:54:37.910 001 11309.17 7.98 56939.75 88888.00 2017-01-01 15:54:38.410 001 11309.22 8.00 56939.65 88888.00 2017-01-01 15:54:38.910 001 11309.23 7.97 56939.57 88888.00 2017-01-01 15:54:39.410 001 11309.26 8.04 56939.51 88888.00 2017-01-01 15:54:39.910 001 11309.27 8.05 56939.45 88888.00 2017-01-01 15:54:40.410 001 11309.34 8.01 56939.43 88888.00 2017-01-01 15:54:40.910 001 11309.37 7.97 56939.36 88888.00 2017-01-01 15:54:41.410 001 11309.40 8.03 56939.32 88888.00 2017-01-01 15:54:41.910 001 11309.41 8.08 56939.25 88888.00 2017-01-01 15:54:42.410 001 11309.44 8.00 56939.20 88888.00 2017-01-01 15:54:42.910 001 11309.47 8.05 56939.14 88888.00 2017-01-01 15:54:43.410 001 11309.60 8.08 56939.13 88888.00 2017-01-01 15:54:43.910 001 11309.66 8.07 56939.11 88888.00 2017-01-01 15:54:44.410 001 11309.61 8.09 56939.02 88888.00 2017-01-01 15:54:44.910 001 11309.67 8.11 56939.02 88888.00 2017-01-01 15:54:45.410 001 11309.79 8.11 56938.92 88888.00 2017-01-01 15:54:45.910 001 11309.80 8.14 56938.89 88888.00 2017-01-01 15:54:46.410 001 11309.80 8.30 56938.89 88888.00 2017-01-01 15:54:46.910 001 11309.89 8.15 56938.86 88888.00 2017-01-01 15:54:47.410 001 11309.90 8.08 56938.82 88888.00 2017-01-01 15:54:47.910 001 11309.95 8.07 56938.85 88888.00 2017-01-01 15:54:48.410 001 11310.02 8.00 56938.86 88888.00 2017-01-01 15:54:48.910 001 11310.06 7.95 56938.81 88888.00 2017-01-01 15:54:49.410 001 11310.06 7.98 56938.82 88888.00 2017-01-01 15:54:49.910 001 11310.13 7.96 56938.78 88888.00 2017-01-01 15:54:50.410 001 11310.13 7.97 56938.80 88888.00 2017-01-01 15:54:50.910 001 11310.11 8.00 56938.84 88888.00 2017-01-01 15:54:51.410 001 11310.20 8.00 56938.82 88888.00 2017-01-01 15:54:51.910 001 11310.25 7.92 56938.79 88888.00 2017-01-01 15:54:52.410 001 11310.27 7.96 56938.79 88888.00 2017-01-01 15:54:52.910 001 11310.30 7.91 56938.85 88888.00 2017-01-01 15:54:53.410 001 11310.36 7.90 56938.91 88888.00 2017-01-01 15:54:53.910 001 11310.36 7.89 56938.99 88888.00 2017-01-01 15:54:54.410 001 11310.34 7.83 56939.04 88888.00 2017-01-01 15:54:54.910 001 11310.38 7.87 56939.02 88888.00 2017-01-01 15:54:55.410 001 11310.38 7.80 56939.06 88888.00 2017-01-01 15:54:55.910 001 11310.37 7.85 56939.08 88888.00 2017-01-01 15:54:56.410 001 11310.35 7.89 56939.17 88888.00 2017-01-01 15:54:56.910 001 11310.34 7.80 56939.21 88888.00 2017-01-01 15:54:57.410 001 11310.28 7.77 56939.29 88888.00 2017-01-01 15:54:57.910 001 11310.31 7.81 56939.32 88888.00 2017-01-01 15:54:58.410 001 11310.31 7.69 56939.36 88888.00 2017-01-01 15:54:58.910 001 11310.27 7.61 56939.43 88888.00 2017-01-01 15:54:59.410 001 11310.22 7.60 56939.49 88888.00 2017-01-01 15:54:59.910 001 11310.29 7.51 56939.57 88888.00 2017-01-01 15:55:00.410 001 11310.20 7.46 56939.58 88888.00 2017-01-01 15:55:00.910 001 11310.16 7.44 56939.70 88888.00 2017-01-01 15:55:01.410 001 11310.10 7.44 56939.72 88888.00 2017-01-01 15:55:01.910 001 11309.99 7.51 56939.76 88888.00 2017-01-01 15:55:02.410 001 11309.87 7.48 56939.85 88888.00 2017-01-01 15:55:02.910 001 11309.80 7.37 56939.93 88888.00 2017-01-01 15:55:03.410 001 11309.74 7.34 56940.00 88888.00 2017-01-01 15:55:03.910 001 11309.62 7.29 56940.06 88888.00 2017-01-01 15:55:04.410 001 11309.52 7.37 56940.10 88888.00 2017-01-01 15:55:04.910 001 11309.44 7.39 56940.17 88888.00 2017-01-01 15:55:05.410 001 11309.29 7.32 56940.19 88888.00 2017-01-01 15:55:05.910 001 11309.17 7.33 56940.20 88888.00 2017-01-01 15:55:06.410 001 11309.08 7.32 56940.20 88888.00 2017-01-01 15:55:06.910 001 11308.95 7.29 56940.22 88888.00 2017-01-01 15:55:07.410 001 11308.82 7.29 56940.20 88888.00 2017-01-01 15:55:07.910 001 11308.75 7.26 56940.22 88888.00 2017-01-01 15:55:08.410 001 11308.58 7.32 56940.20 88888.00 2017-01-01 15:55:08.910 001 11308.41 7.27 56940.17 88888.00 2017-01-01 15:55:09.410 001 11308.30 7.29 56940.08 88888.00 2017-01-01 15:55:09.910 001 11308.21 7.23 56939.98 88888.00 2017-01-01 15:55:10.410 001 11308.07 7.21 56939.90 88888.00 2017-01-01 15:55:10.910 001 11307.91 7.19 56939.74 88888.00 2017-01-01 15:55:11.410 001 11307.78 7.13 56939.58 88888.00 2017-01-01 15:55:11.910 001 11307.67 7.08 56939.36 88888.00 2017-01-01 15:55:12.410 001 11307.61 7.02 56939.17 88888.00 2017-01-01 15:55:12.910 001 11307.57 7.02 56938.87 88888.00 2017-01-01 15:55:13.410 001 11307.42 6.98 56938.60 88888.00 2017-01-01 15:55:13.910 001 11307.35 6.88 56938.34 88888.00 2017-01-01 15:55:14.410 001 11307.35 6.86 56938.07 88888.00 2017-01-01 15:55:14.910 001 11307.32 6.89 56937.82 88888.00 2017-01-01 15:55:15.410 001 11307.29 6.82 56937.53 88888.00 2017-01-01 15:55:15.910 001 11307.31 6.73 56937.26 88888.00 2017-01-01 15:55:16.410 001 11307.40 6.61 56936.96 88888.00 2017-01-01 15:55:16.910 001 11307.37 6.65 56936.66 88888.00 2017-01-01 15:55:17.410 001 11307.38 6.67 56936.36 88888.00 2017-01-01 15:55:17.910 001 11307.43 6.62 56936.08 88888.00 2017-01-01 15:55:18.410 001 11307.47 6.57 56935.79 88888.00 2017-01-01 15:55:18.910 001 11307.53 6.53 56935.52 88888.00 2017-01-01 15:55:19.410 001 11307.61 6.48 56935.28 88888.00 2017-01-01 15:55:19.910 001 11307.66 6.48 56934.93 88888.00 2017-01-01 15:55:20.410 001 11307.70 6.48 56934.70 88888.00 2017-01-01 15:55:20.910 001 11307.80 6.45 56934.49 88888.00 2017-01-01 15:55:21.410 001 11307.88 6.41 56934.24 88888.00 2017-01-01 15:55:21.910 001 11307.94 6.55 56934.01 88888.00 2017-01-01 15:55:22.410 001 11307.94 6.47 56933.82 88888.00 2017-01-01 15:55:22.910 001 11308.08 6.34 56933.68 88888.00 2017-01-01 15:55:23.410 001 11308.19 6.30 56933.50 88888.00 2017-01-01 15:55:23.910 001 11308.28 6.26 56933.35 88888.00 2017-01-01 15:55:24.410 001 11308.43 6.28 56933.17 88888.00 2017-01-01 15:55:24.910 001 11308.53 6.30 56933.07 88888.00 2017-01-01 15:55:25.410 001 11308.60 6.27 56932.92 88888.00 2017-01-01 15:55:25.910 001 11308.69 6.30 56932.79 88888.00 2017-01-01 15:55:26.410 001 11308.84 6.28 56932.70 88888.00 2017-01-01 15:55:26.910 001 11308.89 6.23 56932.64 88888.00 2017-01-01 15:55:27.410 001 11309.02 6.21 56932.63 88888.00 2017-01-01 15:55:27.910 001 11309.10 6.26 56932.62 88888.00 2017-01-01 15:55:28.410 001 11309.12 6.20 56932.53 88888.00 2017-01-01 15:55:28.910 001 11309.23 6.17 56932.53 88888.00 2017-01-01 15:55:29.410 001 11309.34 6.11 56932.52 88888.00 2017-01-01 15:55:29.910 001 11309.41 6.12 56932.60 88888.00 2017-01-01 15:55:30.410 001 11309.54 6.11 56932.65 88888.00 2017-01-01 15:55:30.910 001 11309.65 6.14 56932.72 88888.00 2017-01-01 15:55:31.410 001 11309.69 6.14 56932.76 88888.00 2017-01-01 15:55:31.910 001 11309.68 6.17 56932.84 88888.00 2017-01-01 15:55:32.410 001 11309.71 6.24 56932.94 88888.00 2017-01-01 15:55:32.910 001 11309.82 6.20 56933.01 88888.00 2017-01-01 15:55:33.410 001 11309.83 6.15 56933.10 88888.00 2017-01-01 15:55:33.910 001 11309.87 6.13 56933.22 88888.00 2017-01-01 15:55:34.410 001 11309.87 6.18 56933.41 88888.00 2017-01-01 15:55:34.910 001 11309.83 6.18 56933.53 88888.00 2017-01-01 15:55:35.410 001 11309.81 6.19 56933.67 88888.00 2017-01-01 15:55:35.910 001 11309.86 6.24 56933.86 88888.00 2017-01-01 15:55:36.410 001 11309.87 6.30 56934.00 88888.00 2017-01-01 15:55:36.910 001 11309.83 6.59 56934.22 88888.00 2017-01-01 15:55:37.410 001 11309.80 6.51 56934.35 88888.00 2017-01-01 15:55:37.910 001 11309.82 6.42 56934.49 88888.00 2017-01-01 15:55:38.410 001 11309.73 6.40 56934.59 88888.00 2017-01-01 15:55:38.910 001 11309.68 6.38 56934.78 88888.00 2017-01-01 15:55:39.410 001 11309.73 6.35 56934.89 88888.00 2017-01-01 15:55:39.910 001 11309.66 6.37 56935.03 88888.00 2017-01-01 15:55:40.410 001 11309.61 6.44 56935.17 88888.00 2017-01-01 15:55:40.910 001 11309.59 6.54 56935.28 88888.00 2017-01-01 15:55:41.410 001 11309.51 6.62 56935.46 88888.00 2017-01-01 15:55:41.910 001 11309.43 6.66 56935.64 88888.00 2017-01-01 15:55:42.410 001 11309.43 6.69 56935.77 88888.00 2017-01-01 15:55:42.910 001 11309.40 6.72 56935.90 88888.00 2017-01-01 15:55:43.410 001 11309.33 6.78 56936.03 88888.00 2017-01-01 15:55:43.910 001 11309.37 6.75 56936.21 88888.00 2017-01-01 15:55:44.410 001 11309.32 6.82 56936.28 88888.00 2017-01-01 15:55:44.910 001 11309.29 6.85 56936.41 88888.00 2017-01-01 15:55:45.410 001 11309.23 6.91 56936.51 88888.00 2017-01-01 15:55:45.910 001 11309.18 6.87 56936.60 88888.00 2017-01-01 15:55:46.410 001 11309.22 6.91 56936.67 88888.00 2017-01-01 15:55:46.910 001 11309.17 7.05 56936.80 88888.00 2017-01-01 15:55:47.410 001 11309.10 7.10 56936.96 88888.00 2017-01-01 15:55:47.910 001 11309.05 7.13 56937.05 88888.00 2017-01-01 15:55:48.410 001 11309.00 7.22 56937.12 88888.00 2017-01-01 15:55:48.910 001 11308.96 7.25 56937.14 88888.00 2017-01-01 15:55:49.410 001 11308.89 7.19 56937.22 88888.00 2017-01-01 15:55:49.910 001 11308.81 7.29 56937.25 88888.00 2017-01-01 15:55:50.410 001 11308.81 7.36 56937.27 88888.00 2017-01-01 15:55:50.910 001 11308.85 7.33 56937.37 88888.00 2017-01-01 15:55:51.410 001 11308.75 7.33 56937.38 88888.00 2017-01-01 15:55:51.910 001 11308.65 7.28 56937.37 88888.00 2017-01-01 15:55:52.410 001 11308.65 7.23 56937.39 88888.00 2017-01-01 15:55:52.910 001 11308.58 7.27 56937.40 88888.00 2017-01-01 15:55:53.411 001 11308.51 7.32 56937.44 88888.00 2017-01-01 15:55:53.911 001 11308.42 7.37 56937.46 88888.00 2017-01-01 15:55:54.411 001 11308.35 7.41 56937.43 88888.00 2017-01-01 15:55:54.911 001 11308.29 7.44 56937.38 88888.00 2017-01-01 15:55:55.411 001 11308.27 7.46 56937.39 88888.00 2017-01-01 15:55:55.911 001 11308.22 7.43 56937.34 88888.00 2017-01-01 15:55:56.411 001 11308.09 7.47 56937.26 88888.00 2017-01-01 15:55:56.911 001 11308.02 7.54 56937.18 88888.00 2017-01-01 15:55:57.411 001 11308.02 7.55 56937.09 88888.00 2017-01-01 15:55:57.911 001 11307.98 7.57 56937.07 88888.00 2017-01-01 15:55:58.411 001 11307.97 7.57 56936.93 88888.00 2017-01-01 15:55:58.911 001 11308.02 7.55 56936.85 88888.00 2017-01-01 15:55:59.411 001 11307.95 7.62 56936.71 88888.00 2017-01-01 15:55:59.911 001 11307.92 7.66 56936.61 88888.00 2017-01-01 15:56:00.411 001 11308.01 7.66 56936.51 88888.00 2017-01-01 15:56:00.911 001 11308.01 7.68 56936.42 88888.00 2017-01-01 15:56:01.411 001 11308.04 7.74 56936.30 88888.00 2017-01-01 15:56:01.911 001 11308.08 7.75 56936.18 88888.00 2017-01-01 15:56:02.411 001 11308.15 7.83 56936.08 88888.00 2017-01-01 15:56:02.911 001 11308.13 7.89 56935.98 88888.00 2017-01-01 15:56:03.411 001 11308.19 7.95 56935.89 88888.00 2017-01-01 15:56:03.911 001 11308.23 8.02 56935.79 88888.00 2017-01-01 15:56:04.411 001 11308.23 8.09 56935.71 88888.00 2017-01-01 15:56:04.911 001 11308.30 8.23 56935.63 88888.00 2017-01-01 15:56:05.411 001 11308.37 8.12 56935.54 88888.00 2017-01-01 15:56:05.911 001 11308.41 8.12 56935.52 88888.00 2017-01-01 15:56:06.411 001 11308.37 8.21 56935.47 88888.00 2017-01-01 15:56:06.911 001 11308.48 8.28 56935.47 88888.00 2017-01-01 15:56:07.411 001 11308.53 8.28 56935.45 88888.00 2017-01-01 15:56:07.911 001 11308.49 8.34 56935.46 88888.00 2017-01-01 15:56:08.411 001 11308.54 8.46 56935.51 88888.00 2017-01-01 15:56:08.911 001 11308.62 8.53 56935.52 88888.00 2017-01-01 15:56:09.411 001 11308.65 8.66 56935.58 88888.00 2017-01-01 15:56:09.911 001 11308.75 8.75 56935.61 88888.00 2017-01-01 15:56:10.411 001 11308.90 8.83 56935.72 88888.00 2017-01-01 15:56:10.911 001 11308.97 8.89 56935.79 88888.00 2017-01-01 15:56:11.411 001 11308.99 8.87 56935.91 88888.00 2017-01-01 15:56:11.911 001 11309.10 8.96 56936.02 88888.00 2017-01-01 15:56:12.411 001 11309.11 9.05 56936.12 88888.00 2017-01-01 15:56:12.911 001 11309.19 9.13 56936.26 88888.00 2017-01-01 15:56:13.411 001 11309.29 9.20 56936.40 88888.00 2017-01-01 15:56:13.911 001 11309.37 9.23 56936.48 88888.00 2017-01-01 15:56:14.411 001 11309.36 9.32 56936.62 88888.00 2017-01-01 15:56:14.911 001 11309.48 9.38 56936.77 88888.00 2017-01-01 15:56:15.411 001 11309.64 9.39 56936.92 88888.00 2017-01-01 15:56:15.911 001 11309.65 9.52 56937.02 88888.00 2017-01-01 15:56:16.411 001 11309.73 9.53 56937.19 88888.00 2017-01-01 15:56:16.911 001 11309.81 9.55 56937.37 88888.00 2017-01-01 15:56:17.411 001 11309.85 9.67 56937.52 88888.00 2017-01-01 15:56:17.911 001 11309.92 9.75 56937.60 88888.00 2017-01-01 15:56:18.411 001 11310.03 9.74 56937.72 88888.00 2017-01-01 15:56:18.911 001 11310.04 9.79 56937.96 88888.00 2017-01-01 15:56:19.411 001 11310.07 9.86 56938.12 88888.00 2017-01-01 15:56:19.911 001 11310.14 9.89 56938.25 88888.00 2017-01-01 15:56:20.411 001 11310.14 9.96 56938.36 88888.00 2017-01-01 15:56:20.911 001 11310.11 9.93 56938.44 88888.00 2017-01-01 15:56:21.411 001 11310.11 9.93 56938.60 88888.00 2017-01-01 15:56:21.911 001 11310.20 9.93 56938.69 88888.00 2017-01-01 15:56:22.411 001 11310.16 9.91 56938.79 88888.00 2017-01-01 15:56:22.911 001 11310.18 10.04 56938.78 88888.00 2017-01-01 15:56:23.411 001 11310.22 10.38 56938.89 88888.00 2017-01-01 15:56:23.911 001 11310.17 10.56 56938.91 88888.00 2017-01-01 15:56:24.411 001 11310.17 10.62 56938.93 88888.00 2017-01-01 15:56:24.911 001 11310.20 10.63 56939.00 88888.00 2017-01-01 15:56:25.411 001 11310.20 10.61 56939.04 88888.00 2017-01-01 15:56:25.911 001 11310.11 10.55 56939.08 88888.00 2017-01-01 15:56:26.411 001 11310.09 10.60 56939.07 88888.00 2017-01-01 15:56:26.911 001 11310.10 10.62 56939.06 88888.00 2017-01-01 15:56:27.411 001 11310.13 10.66 56939.05 88888.00 2017-01-01 15:56:27.911 001 11310.14 10.74 56939.10 88888.00 2017-01-01 15:56:28.411 001 11310.21 10.70 56939.08 88888.00 2017-01-01 15:56:28.911 001 11310.22 10.68 56939.02 88888.00 2017-01-01 15:56:29.411 001 11310.20 10.67 56939.00 88888.00 2017-01-01 15:56:29.911 001 11310.25 10.64 56938.97 88888.00 2017-01-01 15:56:30.411 001 11310.29 10.68 56938.97 88888.00 2017-01-01 15:56:30.911 001 11310.24 10.72 56938.93 88888.00 2017-01-01 15:56:31.411 001 11310.23 10.69 56938.89 88888.00 2017-01-01 15:56:31.911 001 11310.24 10.69 56938.86 88888.00 2017-01-01 15:56:32.411 001 11310.24 10.74 56938.82 88888.00 2017-01-01 15:56:32.911 001 11310.28 10.73 56938.81 88888.00 2017-01-01 15:56:33.411 001 11310.29 10.64 56938.75 88888.00 2017-01-01 15:56:33.911 001 11310.24 10.57 56938.72 88888.00 2017-01-01 15:56:34.411 001 11310.20 10.45 56938.65 88888.00 2017-01-01 15:56:34.911 001 11310.20 10.38 56938.66 88888.00 2017-01-01 15:56:35.411 001 11310.23 10.38 56938.61 88888.00 2017-01-01 15:56:35.911 001 11310.16 10.34 56938.60 88888.00 2017-01-01 15:56:36.411 001 11310.11 10.33 56938.55 88888.00 2017-01-01 15:56:36.911 001 11310.07 10.25 56938.46 88888.00 2017-01-01 15:56:37.411 001 11310.02 10.18 56938.43 88888.00 2017-01-01 15:56:37.911 001 11310.04 10.18 56938.37 88888.00 2017-01-01 15:56:38.411 001 11310.00 10.16 56938.29 88888.00 2017-01-01 15:56:38.911 001 11309.90 10.09 56938.18 88888.00 2017-01-01 15:56:39.411 001 11309.95 10.05 56938.12 88888.00 2017-01-01 15:56:39.911 001 11310.02 10.04 56938.10 88888.00 2017-01-01 15:56:40.411 001 11309.99 9.99 56938.04 88888.00 2017-01-01 15:56:40.911 001 11309.94 10.02 56938.03 88888.00 2017-01-01 15:56:41.411 001 11310.00 10.01 56938.01 88888.00 2017-01-01 15:56:41.911 001 11309.99 10.04 56938.01 88888.00 2017-01-01 15:56:42.411 001 11309.86 10.08 56937.96 88888.00 2017-01-01 15:56:42.911 001 11309.90 10.06 56937.96 88888.00 2017-01-01 15:56:43.411 001 11309.93 10.04 56938.02 88888.00 2017-01-01 15:56:43.911 001 11309.92 10.11 56938.04 88888.00 2017-01-01 15:56:44.411 001 11309.95 10.12 56938.10 88888.00 2017-01-01 15:56:44.911 001 11309.95 10.18 56938.11 88888.00 2017-01-01 15:56:45.411 001 11309.90 10.32 56938.20 88888.00 2017-01-01 15:56:45.911 001 11309.97 10.35 56938.24 88888.00 2017-01-01 15:56:46.411 001 11310.04 10.36 56938.31 88888.00 2017-01-01 15:56:46.911 001 11310.03 10.40 56938.47 88888.00 2017-01-01 15:56:47.411 001 11309.99 10.49 56938.59 88888.00 2017-01-01 15:56:47.911 001 11310.00 10.50 56938.74 88888.00 2017-01-01 15:56:48.411 001 11310.01 10.54 56938.84 88888.00 2017-01-01 15:56:48.911 001 11309.97 10.53 56938.93 88888.00 2017-01-01 15:56:49.411 001 11310.07 10.52 56939.07 88888.00 2017-01-01 15:56:49.911 001 11310.07 10.53 56939.19 88888.00 2017-01-01 15:56:50.411 001 11310.01 10.35 56939.38 88888.00 2017-01-01 15:56:50.911 001 11310.02 10.08 56939.47 88888.00 2017-01-01 15:56:51.411 001 11310.08 9.98 56939.58 88888.00 2017-01-01 15:56:51.911 001 11310.02 10.00 56939.75 88888.00 2017-01-01 15:56:52.411 001 11309.99 10.04 56939.90 88888.00 2017-01-01 15:56:52.911 001 11309.95 10.06 56939.98 88888.00 2017-01-01 15:56:53.411 001 11309.87 10.05 56940.02 88888.00 2017-01-01 15:56:53.911 001 11309.83 10.09 56940.09 88888.00 2017-01-01 15:56:54.411 001 11309.87 10.12 56940.19 88888.00 2017-01-01 15:56:54.911 001 11309.85 10.02 56940.27 88888.00 2017-01-01 15:56:55.411 001 11309.78 10.02 56940.35 88888.00 2017-01-01 15:56:55.911 001 11309.78 10.08 56940.41 88888.00 2017-01-01 15:56:56.411 001 11309.79 9.99 56940.47 88888.00 2017-01-01 15:56:56.911 001 11309.74 9.92 56940.46 88888.00 2017-01-01 15:56:57.411 001 11309.75 9.95 56940.54 88888.00 2017-01-01 15:56:57.911 001 11309.80 10.00 56940.64 88888.00 2017-01-01 15:56:58.411 001 11309.79 9.87 56940.65 88888.00 2017-01-01 15:56:58.911 001 11309.72 9.81 56940.64 88888.00 2017-01-01 15:56:59.411 001 11309.76 9.78 56940.67 88888.00 2017-01-01 15:56:59.911 001 11309.72 9.78 56940.73 88888.00 2017-01-01 15:57:00.411 001 11309.72 9.84 56940.75 88888.00 2017-01-01 15:57:00.911 001 11309.78 9.80 56940.84 88888.00 2017-01-01 15:57:01.411 001 11309.74 9.75 56940.86 88888.00 2017-01-01 15:57:01.911 001 11309.71 9.73 56940.91 88888.00 2017-01-01 15:57:02.411 001 11309.64 9.80 56940.97 88888.00 2017-01-01 15:57:02.911 001 11309.58 9.72 56940.98 88888.00 2017-01-01 15:57:03.411 001 11309.53 9.66 56941.04 88888.00 2017-01-01 15:57:03.911 001 11309.55 9.65 56941.07 88888.00 2017-01-01 15:57:04.411 001 11309.55 9.66 56941.13 88888.00 2017-01-01 15:57:04.911 001 11309.46 9.57 56941.10 88888.00 2017-01-01 15:57:05.411 001 11309.39 9.54 56941.07 88888.00 2017-01-01 15:57:05.911 001 11309.40 9.48 56941.01 88888.00 2017-01-01 15:57:06.411 001 11309.38 9.46 56941.00 88888.00 2017-01-01 15:57:06.911 001 11309.34 9.43 56940.93 88888.00 2017-01-01 15:57:07.411 001 11309.37 9.46 56940.88 88888.00 2017-01-01 15:57:07.911 001 11309.36 9.73 56940.90 88888.00 2017-01-01 15:57:08.411 001 11309.29 9.73 56940.79 88888.00 2017-01-01 15:57:08.911 001 11309.31 9.68 56940.73 88888.00 2017-01-01 15:57:09.411 001 11309.34 9.61 56940.61 88888.00 2017-01-01 15:57:09.911 001 11309.31 9.52 56940.48 88888.00 2017-01-01 15:57:10.411 001 11309.33 9.44 56940.35 88888.00 2017-01-01 15:57:10.911 001 11309.32 9.37 56940.29 88888.00 2017-01-01 15:57:11.411 001 11309.26 9.31 56940.23 88888.00 2017-01-01 15:57:11.911 001 11309.20 9.14 56940.10 88888.00 2017-01-01 15:57:12.411 001 11309.25 8.91 56940.00 88888.00 2017-01-01 15:57:12.911 001 11309.26 8.80 56939.82 88888.00 2017-01-01 15:57:13.411 001 11309.23 8.71 56939.74 88888.00 2017-01-01 15:57:13.911 001 11309.24 8.65 56939.59 88888.00 2017-01-01 15:57:14.411 001 11309.24 8.58 56939.44 88888.00 2017-01-01 15:57:14.911 001 11309.20 8.55 56939.34 88888.00 2017-01-01 15:57:15.411 001 11309.19 8.34 56939.24 88888.00 2017-01-01 15:57:15.911 001 11309.22 8.17 56939.11 88888.00 2017-01-01 15:57:16.411 001 11309.18 8.09 56938.98 88888.00 2017-01-01 15:57:16.911 001 11309.10 8.10 56938.86 88888.00 2017-01-01 15:57:17.411 001 11309.23 8.07 56938.75 88888.00 2017-01-01 15:57:17.911 001 11309.23 8.02 56938.62 88888.00 2017-01-01 15:57:18.411 001 11309.18 8.04 56938.54 88888.00 2017-01-01 15:57:18.911 001 11309.25 7.89 56938.39 88888.00 2017-01-01 15:57:19.411 001 11309.22 7.94 56938.25 88888.00 2017-01-01 15:57:19.911 001 11309.10 7.87 56938.16 88888.00 2017-01-01 15:57:20.411 001 11309.17 7.81 56938.02 88888.00 2017-01-01 15:57:20.911 001 11309.24 7.77 56937.83 88888.00 2017-01-01 15:57:21.411 001 11309.16 7.69 56937.69 88888.00 2017-01-01 15:57:21.911 001 11309.13 7.64 56937.63 88888.00 2017-01-01 15:57:22.411 001 11309.16 7.55 56937.50 88888.00 2017-01-01 15:57:22.911 001 11309.13 7.54 56937.34 88888.00 2017-01-01 15:57:23.411 001 11309.11 7.46 56937.22 88888.00 2017-01-01 15:57:23.911 001 11309.16 7.41 56937.09 88888.00 2017-01-01 15:57:24.411 001 11309.09 7.39 56936.95 88888.00 2017-01-01 15:57:24.911 001 11308.99 7.30 56936.88 88888.00 2017-01-01 15:57:25.411 001 11309.00 7.29 56936.86 88888.00 2017-01-01 15:57:25.911 001 11309.05 7.22 56936.73 88888.00 2017-01-01 15:57:26.411 001 11309.06 7.15 56936.67 88888.00 2017-01-01 15:57:26.911 001 11309.00 7.19 56936.58 88888.00 2017-01-01 15:57:27.411 001 11308.99 7.20 56936.50 88888.00 2017-01-01 15:57:27.911 001 11308.95 7.16 56936.44 88888.00 2017-01-01 15:57:28.411 001 11308.92 7.20 56936.38 88888.00 2017-01-01 15:57:28.911 001 11308.95 7.17 56936.35 88888.00 2017-01-01 15:57:29.411 001 11308.88 7.07 56936.30 88888.00 2017-01-01 15:57:29.911 001 11308.89 7.08 56936.30 88888.00 2017-01-01 15:57:30.411 001 11308.81 6.99 56936.26 88888.00 2017-01-01 15:57:30.911 001 11308.74 6.98 56936.24 88888.00 2017-01-01 15:57:31.411 001 11308.69 6.96 56936.18 88888.00 2017-01-01 15:57:31.911 001 11308.70 6.92 56936.18 88888.00 2017-01-01 15:57:32.411 001 11308.70 6.81 56936.17 88888.00 2017-01-01 15:57:32.911 001 11308.60 6.83 56936.16 88888.00 2017-01-01 15:57:33.411 001 11308.61 6.85 56936.15 88888.00 2017-01-01 15:57:33.911 001 11308.54 6.81 56936.10 88888.00 2017-01-01 15:57:34.411 001 11308.47 6.76 56936.03 88888.00 2017-01-01 15:57:34.911 001 11308.47 6.72 56935.93 88888.00 2017-01-01 15:57:35.411 001 11308.47 6.66 56935.91 88888.00 2017-01-01 15:57:35.911 001 11308.42 6.58 56935.91 88888.00 2017-01-01 15:57:36.411 001 11308.32 6.54 56935.89 88888.00 2017-01-01 15:57:36.911 001 11308.32 6.47 56935.84 88888.00 2017-01-01 15:57:37.411 001 11308.27 6.45 56935.81 88888.00 2017-01-01 15:57:37.911 001 11308.21 6.42 56935.78 88888.00 2017-01-01 15:57:38.411 001 11308.19 6.49 56935.72 88888.00 2017-01-01 15:57:38.911 001 11308.15 6.39 56935.61 88888.00 2017-01-01 15:57:39.411 001 11308.05 6.34 56935.55 88888.00 2017-01-01 15:57:39.911 001 11308.01 6.38 56935.52 88888.00 2017-01-01 15:57:40.411 001 11308.04 6.27 56935.47 88888.00 2017-01-01 15:57:40.911 001 11307.95 6.28 56935.35 88888.00 2017-01-01 15:57:41.411 001 11307.84 6.39 56935.32 88888.00 2017-01-01 15:57:41.911 001 11307.86 6.32 56935.27 88888.00 2017-01-01 15:57:42.411 001 11307.84 6.24 56935.25 88888.00 2017-01-01 15:57:42.911 001 11307.78 6.21 56935.19 88888.00 2017-01-01 15:57:43.411 001 11307.76 6.18 56935.12 88888.00 2017-01-01 15:57:43.911 001 11307.78 6.23 56935.07 88888.00 2017-01-01 15:57:44.411 001 11307.72 6.40 56934.97 88888.00 2017-01-01 15:57:44.911 001 11307.69 6.42 56934.90 88888.00 2017-01-01 15:57:45.411 001 11307.69 6.39 56934.89 88888.00 2017-01-01 15:57:45.911 001 11307.61 6.35 56934.81 88888.00 2017-01-01 15:57:46.411 001 11307.59 6.20 56934.76 88888.00 2017-01-01 15:57:46.911 001 11307.59 5.97 56934.68 88888.00 2017-01-01 15:57:47.411 001 11307.56 5.87 56934.63 88888.00 2017-01-01 15:57:47.911 001 11307.50 5.74 56934.55 88888.00 2017-01-01 15:57:48.411 001 11307.52 5.65 56934.45 88888.00 2017-01-01 15:57:48.911 001 11307.51 5.64 56934.35 88888.00 2017-01-01 15:57:49.411 001 11307.52 5.67 56934.23 88888.00 2017-01-01 15:57:49.911 001 11307.56 5.65 56934.20 88888.00 2017-01-01 15:57:50.411 001 11307.53 5.59 56934.09 88888.00 2017-01-01 15:57:50.911 001 11307.47 5.60 56934.03 88888.00 2017-01-01 15:57:51.411 001 11307.44 5.58 56933.95 88888.00 2017-01-01 15:57:51.911 001 11307.45 5.52 56933.84 88888.00 2017-01-01 15:57:52.411 001 11307.40 5.53 56933.69 88888.00 2017-01-01 15:57:52.911 001 11307.32 5.49 56933.62 88888.00 2017-01-01 15:57:53.412 001 11307.33 5.42 56933.53 88888.00 2017-01-01 15:57:53.912 001 11307.29 5.33 56933.41 88888.00 2017-01-01 15:57:54.412 001 11307.25 5.33 56933.30 88888.00 2017-01-01 15:57:54.912 001 11307.29 5.36 56933.11 88888.00 2017-01-01 15:57:55.412 001 11307.29 5.32 56933.02 88888.00 2017-01-01 15:57:55.912 001 11307.28 5.37 56932.90 88888.00 2017-01-01 15:57:56.412 001 11307.31 5.24 56932.70 88888.00 2017-01-01 15:57:56.912 001 11307.29 5.26 56932.53 88888.00 2017-01-01 15:57:57.412 001 11307.17 5.38 56932.36 88888.00 2017-01-01 15:57:57.912 001 11307.17 5.33 56932.30 88888.00 2017-01-01 15:57:58.412 001 11307.23 5.37 56932.15 88888.00 2017-01-01 15:57:58.912 001 11307.17 5.30 56932.01 88888.00 2017-01-01 15:57:59.412 001 11307.21 5.31 56931.92 88888.00 2017-01-01 15:57:59.912 001 11307.29 5.29 56931.82 88888.00 2017-01-01 15:58:00.412 001 11307.28 5.28 56931.74 88888.00 2017-01-01 15:58:00.912 001 11307.21 5.23 56931.63 88888.00 2017-01-01 15:58:01.412 001 11307.24 5.24 56931.56 88888.00 2017-01-01 15:58:01.912 001 11307.24 5.21 56931.48 88888.00 2017-01-01 15:58:02.412 001 11307.19 5.29 56931.44 88888.00 2017-01-01 15:58:02.912 001 11307.19 5.38 56931.35 88888.00 2017-01-01 15:58:03.412 001 11307.22 5.40 56931.22 88888.00 2017-01-01 15:58:03.912 001 11307.23 5.29 56931.16 88888.00 2017-01-01 15:58:04.412 001 11307.26 5.25 56931.11 88888.00 2017-01-01 15:58:04.912 001 11307.24 5.22 56931.09 88888.00 2017-01-01 15:58:05.412 001 11307.23 5.30 56931.09 88888.00 2017-01-01 15:58:05.912 001 11307.23 5.39 56931.05 88888.00 2017-01-01 15:58:06.412 001 11307.26 5.33 56931.01 88888.00 2017-01-01 15:58:06.912 001 11307.31 5.45 56930.95 88888.00 2017-01-01 15:58:07.412 001 11307.26 5.56 56930.85 88888.00 2017-01-01 15:58:07.912 001 11307.24 5.43 56930.76 88888.00 2017-01-01 15:58:08.412 001 11307.24 5.25 56930.70 88888.00 2017-01-01 15:58:08.912 001 11307.17 5.15 56930.57 88888.00 2017-01-01 15:58:09.412 001 11307.18 5.10 56930.44 88888.00 2017-01-01 15:58:09.912 001 11307.18 5.11 56930.33 88888.00 2017-01-01 15:58:10.412 001 11307.19 5.24 56930.20 88888.00 2017-01-01 15:58:10.912 001 11307.22 5.26 56930.11 88888.00 2017-01-01 15:58:11.412 001 11307.25 5.11 56930.00 88888.00 2017-01-01 15:58:11.912 001 11307.25 5.08 56929.95 88888.00 2017-01-01 15:58:12.412 001 11307.26 5.09 56929.87 88888.00 2017-01-01 15:58:12.912 001 11307.32 5.09 56929.75 88888.00 2017-01-01 15:58:13.412 001 11307.31 5.06 56929.61 88888.00 2017-01-01 15:58:13.912 001 11307.26 5.02 56929.52 88888.00 2017-01-01 15:58:14.412 001 11307.37 5.04 56929.44 88888.00 2017-01-01 15:58:14.912 001 11307.39 5.01 56929.28 88888.00 2017-01-01 15:58:15.412 001 11307.39 5.13 56929.24 88888.00 2017-01-01 15:58:15.912 001 11307.42 5.30 56929.18 88888.00 2017-01-01 15:58:16.412 001 11307.44 5.31 56929.10 88888.00 2017-01-01 15:58:16.912 001 11307.33 5.24 56929.02 88888.00 2017-01-01 15:58:17.412 001 11307.31 5.25 56928.94 88888.00 2017-01-01 15:58:17.912 001 11307.42 5.33 56928.87 88888.00 2017-01-01 15:58:18.412 001 11307.51 5.32 56928.72 88888.00 2017-01-01 15:58:18.912 001 11307.53 5.29 56928.64 88888.00 2017-01-01 15:58:19.412 001 11307.60 5.30 56928.42 88888.00 2017-01-01 15:58:19.912 001 11307.65 5.22 56928.28 88888.00 2017-01-01 15:58:20.412 001 11307.67 5.23 56928.19 88888.00 2017-01-01 15:58:20.912 001 11307.73 5.21 56928.04 88888.00 2017-01-01 15:58:21.412 001 11307.79 5.15 56927.90 88888.00 2017-01-01 15:58:21.912 001 11307.83 5.10 56927.77 88888.00 2017-01-01 15:58:22.412 001 11307.92 5.08 56927.64 88888.00 2017-01-01 15:58:22.912 001 11307.99 5.10 56927.50 88888.00 2017-01-01 15:58:23.412 001 11307.97 5.10 56927.38 88888.00 2017-01-01 15:58:23.912 001 11308.06 5.08 56927.23 88888.00 2017-01-01 15:58:24.412 001 11308.14 4.98 56927.08 88888.00 2017-01-01 15:58:24.912 001 11308.16 4.90 56926.98 88888.00 2017-01-01 15:58:25.412 001 11308.25 4.97 56926.82 88888.00 2017-01-01 15:58:25.912 001 11308.42 5.01 56926.72 88888.00 2017-01-01 15:58:26.412 001 11308.46 4.98 56926.60 88888.00 2017-01-01 15:58:26.912 001 11308.48 5.01 56926.59 88888.00 2017-01-01 15:58:27.412 001 11308.60 4.98 56926.50 88888.00 2017-01-01 15:58:27.912 001 11308.67 4.95 56926.42 88888.00 2017-01-01 15:58:28.412 001 11308.67 4.97 56926.29 88888.00 2017-01-01 15:58:28.912 001 11308.75 4.91 56926.26 88888.00 2017-01-01 15:58:29.412 001 11308.88 4.84 56926.22 88888.00 2017-01-01 15:58:29.912 001 11308.89 4.84 56926.12 88888.00 2017-01-01 15:58:30.412 001 11309.02 4.91 56926.12 88888.00 2017-01-01 15:58:30.912 001 11309.13 4.89 56926.09 88888.00 2017-01-01 15:58:31.412 001 11309.19 4.88 56926.09 88888.00 2017-01-01 15:58:31.912 001 11309.25 4.94 56926.10 88888.00 2017-01-01 15:58:32.412 001 11309.34 4.90 56926.11 88888.00 2017-01-01 15:58:32.912 001 11309.36 4.91 56926.17 88888.00 2017-01-01 15:58:33.412 001 11309.34 4.96 56926.14 88888.00 2017-01-01 15:58:33.912 001 11309.39 4.95 56926.12 88888.00 2017-01-01 15:58:34.412 001 11309.45 5.02 56926.08 88888.00 2017-01-01 15:58:34.912 001 11309.47 5.02 56926.05 88888.00 2017-01-01 15:58:35.412 001 11309.59 5.05 56926.12 88888.00 2017-01-01 15:58:35.912 001 11309.62 5.03 56926.15 88888.00 2017-01-01 15:58:36.412 001 11309.61 4.98 56926.17 88888.00 2017-01-01 15:58:36.912 001 11309.59 5.02 56926.20 88888.00 2017-01-01 15:58:37.412 001 11309.62 4.99 56926.24 88888.00 2017-01-01 15:58:37.912 001 11309.67 5.03 56926.20 88888.00 2017-01-01 15:58:38.412 001 11309.68 5.01 56926.23 88888.00 2017-01-01 15:58:38.912 001 11309.74 4.95 56926.23 88888.00 2017-01-01 15:58:39.412 001 11309.75 4.97 56926.23 88888.00 2017-01-01 15:58:39.912 001 11309.74 4.96 56926.21 88888.00 2017-01-01 15:58:40.412 001 11309.79 4.92 56926.18 88888.00 2017-01-01 15:58:40.912 001 11309.81 4.84 56926.20 88888.00 2017-01-01 15:58:41.412 001 11309.79 4.82 56926.16 88888.00 2017-01-01 15:58:41.912 001 11309.83 4.85 56926.08 88888.00 2017-01-01 15:58:42.412 001 11309.93 4.77 56926.02 88888.00 2017-01-01 15:58:42.912 001 11309.92 4.76 56925.97 88888.00 2017-01-01 15:58:43.412 001 11309.95 4.77 56925.96 88888.00 2017-01-01 15:58:43.912 001 11310.04 4.71 56925.91 88888.00 2017-01-01 15:58:44.412 001 11310.10 4.71 56925.84 88888.00 2017-01-01 15:58:44.912 001 11310.14 4.70 56925.81 88888.00 2017-01-01 15:58:45.412 001 11310.24 4.68 56925.76 88888.00 2017-01-01 15:58:45.912 001 11310.29 4.64 56925.76 88888.00 2017-01-01 15:58:46.412 001 11310.29 4.61 56925.69 88888.00 2017-01-01 15:58:46.912 001 11310.38 4.55 56925.62 88888.00 2017-01-01 15:58:47.412 001 11310.43 4.45 56925.50 88888.00 2017-01-01 15:58:47.912 001 11310.44 4.23 56925.44 88888.00 2017-01-01 15:58:48.412 001 11310.49 4.21 56925.40 88888.00 2017-01-01 15:58:48.912 001 11310.62 4.07 56925.36 88888.00 2017-01-01 15:58:49.412 001 11310.61 4.00 56925.28 88888.00 2017-01-01 15:58:49.912 001 11310.63 4.00 56925.20 88888.00 2017-01-01 15:58:50.412 001 11310.73 3.88 56925.13 88888.00 2017-01-01 15:58:50.912 001 11310.77 3.86 56925.08 88888.00 2017-01-01 15:58:51.412 001 11310.85 3.94 56925.01 88888.00 2017-01-01 15:58:51.912 001 11310.87 3.89 56924.95 88888.00 2017-01-01 15:58:52.412 001 11310.92 3.85 56924.92 88888.00 2017-01-01 15:58:52.912 001 11311.00 3.85 56924.86 88888.00 2017-01-01 15:58:53.412 001 11311.07 3.80 56924.82 88888.00 2017-01-01 15:58:53.912 001 11311.15 3.80 56924.83 88888.00 2017-01-01 15:58:54.412 001 11311.14 3.75 56924.80 88888.00 2017-01-01 15:58:54.912 001 11311.15 3.70 56924.75 88888.00 2017-01-01 15:58:55.412 001 11311.26 3.69 56924.72 88888.00 2017-01-01 15:58:55.912 001 11311.28 3.93 56924.69 88888.00 2017-01-01 15:58:56.412 001 11311.27 3.88 56924.74 88888.00 2017-01-01 15:58:56.912 001 11311.34 3.88 56924.74 88888.00 2017-01-01 15:58:57.412 001 11311.36 3.89 56924.70 88888.00 2017-01-01 15:58:57.912 001 11311.33 3.86 56924.63 88888.00 2017-01-01 15:58:58.412 001 11311.41 3.76 56924.64 88888.00 2017-01-01 15:58:58.912 001 11311.47 3.77 56924.63 88888.00 2017-01-01 15:58:59.412 001 11311.42 3.79 56924.61 88888.00 2017-01-01 15:58:59.912 001 11311.48 3.81 56924.60 88888.00 2017-01-01 15:59:00.412 001 11311.57 3.75 56924.57 88888.00 2017-01-01 15:59:00.912 001 11311.56 3.68 56924.60 88888.00 2017-01-01 15:59:01.412 001 11311.60 3.72 56924.59 88888.00 2017-01-01 15:59:01.912 001 11311.63 3.72 56924.59 88888.00 2017-01-01 15:59:02.412 001 11311.66 3.70 56924.60 88888.00 2017-01-01 15:59:02.912 001 11311.71 3.63 56924.60 88888.00 2017-01-01 15:59:03.412 001 11311.79 3.53 56924.62 88888.00 2017-01-01 15:59:03.912 001 11311.80 3.56 56924.57 88888.00 2017-01-01 15:59:04.412 001 11311.83 3.58 56924.60 88888.00 2017-01-01 15:59:04.912 001 11311.91 3.55 56924.62 88888.00 2017-01-01 15:59:05.412 001 11311.96 3.52 56924.66 88888.00 2017-01-01 15:59:05.912 001 11312.02 3.46 56924.69 88888.00 2017-01-01 15:59:06.412 001 11312.04 3.48 56924.69 88888.00 2017-01-01 15:59:06.912 001 11312.10 3.51 56924.74 88888.00 2017-01-01 15:59:07.412 001 11312.12 3.49 56924.75 88888.00 2017-01-01 15:59:07.912 001 11312.10 3.49 56924.90 88888.00 2017-01-01 15:59:08.412 001 11312.12 3.49 56925.00 88888.00 2017-01-01 15:59:08.912 001 11312.16 3.52 56925.09 88888.00 2017-01-01 15:59:09.412 001 11312.21 3.48 56925.14 88888.00 2017-01-01 15:59:09.912 001 11312.29 3.38 56925.30 88888.00 2017-01-01 15:59:10.412 001 11312.33 3.29 56925.30 88888.00 2017-01-01 15:59:10.912 001 11312.25 3.34 56925.24 88888.00 2017-01-01 15:59:11.412 001 11312.25 3.41 56925.30 88888.00 2017-01-01 15:59:11.912 001 11312.28 3.27 56925.34 88888.00 2017-01-01 15:59:12.412 001 11312.19 3.11 56925.40 88888.00 2017-01-01 15:59:12.912 001 11312.21 3.08 56925.46 88888.00 2017-01-01 15:59:13.412 001 11312.25 3.07 56925.54 88888.00 2017-01-01 15:59:13.912 001 11312.25 2.98 56925.63 88888.00 2017-01-01 15:59:14.412 001 11312.19 2.98 56925.63 88888.00 2017-01-01 15:59:14.912 001 11312.25 3.12 56925.69 88888.00 2017-01-01 15:59:15.412 001 11312.23 3.06 56925.73 88888.00 2017-01-01 15:59:15.912 001 11312.19 3.02 56925.77 88888.00 2017-01-01 15:59:16.412 001 11312.28 2.97 56925.78 88888.00 2017-01-01 15:59:16.912 001 11312.29 3.07 56925.85 88888.00 2017-01-01 15:59:17.412 001 11312.26 3.20 56925.96 88888.00 2017-01-01 15:59:17.912 001 11312.26 3.26 56925.99 88888.00 2017-01-01 15:59:18.412 001 11312.31 3.20 56926.04 88888.00 2017-01-01 15:59:18.912 001 11312.31 3.02 56926.12 88888.00 2017-01-01 15:59:19.412 001 11312.28 2.97 56926.18 88888.00 2017-01-01 15:59:19.912 001 11312.29 2.85 56926.27 88888.00 2017-01-01 15:59:20.412 001 11312.23 2.84 56926.41 88888.00 2017-01-01 15:59:20.912 001 11312.21 2.91 56926.52 88888.00 2017-01-01 15:59:21.412 001 11312.28 2.91 56926.62 88888.00 2017-01-01 15:59:21.912 001 11312.25 2.97 56926.73 88888.00 2017-01-01 15:59:22.412 001 11312.25 2.93 56926.80 88888.00 2017-01-01 15:59:22.912 001 11312.29 2.94 56926.97 88888.00 2017-01-01 15:59:23.412 001 11312.25 2.87 56927.07 88888.00 2017-01-01 15:59:23.912 001 11312.16 2.72 56927.18 88888.00 2017-01-01 15:59:24.412 001 11312.19 2.77 56927.24 88888.00 2017-01-01 15:59:24.912 001 11312.21 2.75 56927.30 88888.00 2017-01-01 15:59:25.412 001 11312.17 2.64 56927.33 88888.00 2017-01-01 15:59:25.912 001 11312.08 2.70 56927.38 88888.00 2017-01-01 15:59:26.412 001 11312.10 2.83 56927.48 88888.00 2017-01-01 15:59:26.912 001 11312.05 2.81 56927.52 88888.00 2017-01-01 15:59:27.412 001 11311.98 2.73 56927.59 88888.00 2017-01-01 15:59:27.912 001 11312.01 2.77 56927.63 88888.00 2017-01-01 15:59:28.412 001 11312.02 2.72 56927.68 88888.00 2017-01-01 15:59:28.912 001 11312.01 2.73 56927.80 88888.00 2017-01-01 15:59:29.412 001 11311.98 2.74 56927.85 88888.00 2017-01-01 15:59:29.912 001 11312.01 2.78 56927.88 88888.00 2017-01-01 15:59:30.412 001 11311.95 2.80 56927.90 88888.00 2017-01-01 15:59:30.912 001 11311.94 2.74 56928.01 88888.00 2017-01-01 15:59:31.412 001 11311.97 2.64 56928.08 88888.00 2017-01-01 15:59:31.912 001 11311.95 2.65 56928.10 88888.00 2017-01-01 15:59:32.412 001 11311.90 2.72 56928.15 88888.00 2017-01-01 15:59:32.912 001 11311.88 2.71 56928.20 88888.00 2017-01-01 15:59:33.412 001 11311.96 2.66 56928.27 88888.00 2017-01-01 15:59:33.912 001 11311.93 2.47 56928.29 88888.00 2017-01-01 15:59:34.412 001 11311.97 2.49 56928.38 88888.00 2017-01-01 15:59:34.912 001 11312.04 2.52 56928.45 88888.00 2017-01-01 15:59:35.412 001 11311.96 2.46 56928.51 88888.00 2017-01-01 15:59:35.912 001 11311.95 2.52 56928.55 88888.00 2017-01-01 15:59:36.412 001 11311.97 2.56 56928.60 88888.00 2017-01-01 15:59:36.912 001 11311.94 2.50 56928.70 88888.00 2017-01-01 15:59:37.412 001 11311.91 2.53 56928.81 88888.00 2017-01-01 15:59:37.912 001 11311.98 2.54 56928.89 88888.00 2017-01-01 15:59:38.412 001 11311.95 2.52 56928.87 88888.00 2017-01-01 15:59:38.912 001 11311.90 2.51 56928.92 88888.00 2017-01-01 15:59:39.412 001 11311.94 2.47 56928.94 88888.00 2017-01-01 15:59:39.912 001 11311.89 2.40 56929.00 88888.00 2017-01-01 15:59:40.412 001 11311.83 2.47 56929.09 88888.00 2017-01-01 15:59:40.912 001 11311.83 2.44 56929.16 88888.00 2017-01-01 15:59:41.412 001 11311.87 2.49 56929.31 88888.00 2017-01-01 15:59:41.912 001 11311.83 2.51 56929.41 88888.00 2017-01-01 15:59:42.412 001 11311.83 2.46 56929.50 88888.00 2017-01-01 15:59:42.912 001 11311.84 2.47 56929.57 88888.00 2017-01-01 15:59:43.412 001 11311.77 2.54 56929.62 88888.00 2017-01-01 15:59:43.912 001 11311.80 2.39 56929.69 88888.00 2017-01-01 15:59:44.412 001 11311.77 2.39 56929.75 88888.00 2017-01-01 15:59:44.912 001 11311.75 2.39 56929.82 88888.00 2017-01-01 15:59:45.412 001 11311.63 2.36 56929.92 88888.00 2017-01-01 15:59:45.912 001 11311.60 2.50 56929.97 88888.00 2017-01-01 15:59:46.412 001 11311.61 2.45 56930.00 88888.00 2017-01-01 15:59:46.912 001 11311.55 2.38 56930.05 88888.00 2017-01-01 15:59:47.412 001 11311.49 2.44 56930.15 88888.00 2017-01-01 15:59:47.912 001 11311.45 2.39 56930.22 88888.00 2017-01-01 15:59:48.412 001 11311.36 2.42 56930.33 88888.00 2017-01-01 15:59:48.912 001 11311.32 2.50 56930.34 88888.00 2017-01-01 15:59:49.412 001 11311.38 2.38 56930.42 88888.00 2017-01-01 15:59:49.912 001 11311.34 2.42 56930.50 88888.00 2017-01-01 15:59:50.412 001 11311.29 2.33 56930.58 88888.00 2017-01-01 15:59:50.912 001 11311.26 2.32 56930.67 88888.00 2017-01-01 15:59:51.412 001 11311.27 2.42 56930.76 88888.00 2017-01-01 15:59:51.912 001 11311.20 2.29 56930.86 88888.00 2017-01-01 15:59:52.412 001 11311.17 2.38 56930.93 88888.00 2017-01-01 15:59:52.912 001 11311.19 2.38 56930.98 88888.00 2017-01-01 15:59:53.412 001 11311.12 2.32 56931.06 88888.00 2017-01-01 15:59:53.912 001 11311.01 2.42 56931.18 88888.00 2017-01-01 15:59:54.412 001 11311.04 2.30 56931.28 88888.00 2017-01-01 15:59:54.912 001 11311.00 2.32 56931.42 88888.00 2017-01-01 15:59:55.412 001 11310.90 2.36 56931.55 88888.00 2017-01-01 15:59:55.912 001 11310.86 2.30 56931.65 88888.00 2017-01-01 15:59:56.412 001 11310.76 2.36 56931.78 88888.00 2017-01-01 15:59:56.912 001 11310.68 2.29 56931.86 88888.00 2017-01-01 15:59:57.412 001 11310.64 2.20 56931.95 88888.00 2017-01-01 15:59:57.912 001 11310.61 2.19 56932.00 88888.00 2017-01-01 15:59:58.412 001 11310.55 2.11 56932.02 88888.00 2017-01-01 15:59:58.912 001 11310.47 2.20 56932.01 88888.00 2017-01-01 15:59:59.412 001 11310.37 2.10 56932.01 88888.00 2017-01-01 15:59:59.912 001 11310.28 2.20 56932.08 88888.00 2017-01-01 16:00:00.412 001 11310.15 2.06 56932.17 88888.00 2017-01-01 16:00:00.912 001 11310.16 2.12 56932.23 88888.00 2017-01-01 16:00:01.412 001 11310.20 2.06 56932.21 88888.00 2017-01-01 16:00:01.912 001 11310.11 2.11 56932.27 88888.00 2017-01-01 16:00:02.412 001 11310.03 2.13 56932.38 88888.00 2017-01-01 16:00:02.912 001 11310.03 2.11 56932.43 88888.00 2017-01-01 16:00:03.412 001 11309.96 2.20 56932.47 88888.00 2017-01-01 16:00:03.912 001 11309.89 2.10 56932.49 88888.00 2017-01-01 16:00:04.412 001 11309.89 2.20 56932.60 88888.00 2017-01-01 16:00:04.912 001 11309.86 2.12 56932.68 88888.00 2017-01-01 16:00:05.412 001 11309.78 2.24 56932.81 88888.00 2017-01-01 16:00:05.912 001 11309.74 2.20 56932.88 88888.00 2017-01-01 16:00:06.412 001 11309.71 2.16 56933.00 88888.00 2017-01-01 16:00:06.912 001 11309.61 2.27 56933.10 88888.00 2017-01-01 16:00:07.412 001 11309.54 2.18 56933.20 88888.00 2017-01-01 16:00:07.912 001 11309.53 2.26 56933.33 88888.00 2017-01-01 16:00:08.412 001 11309.45 2.23 56933.36 88888.00 2017-01-01 16:00:08.912 001 11309.36 2.25 56933.46 88888.00 2017-01-01 16:00:09.412 001 11309.29 2.23 56933.54 88888.00 2017-01-01 16:00:09.912 001 11309.20 2.15 56933.55 88888.00 2017-01-01 16:00:10.413 001 11309.11 2.24 56933.59 88888.00 2017-01-01 16:00:10.913 001 11309.10 2.18 56933.59 88888.00 2017-01-01 16:00:11.413 001 11309.06 2.23 56933.62 88888.00 2017-01-01 16:00:11.913 001 11308.90 2.13 56933.64 88888.00 2017-01-01 16:00:12.413 001 11308.88 2.16 56933.66 88888.00 2017-01-01 16:00:12.913 001 11308.88 2.12 56933.71 88888.00 2017-01-01 16:00:13.413 001 11308.76 2.09 56933.72 88888.00 2017-01-01 16:00:13.913 001 11308.68 2.22 56933.69 88888.00 2017-01-01 16:00:14.413 001 11308.67 2.06 56933.69 88888.00 2017-01-01 16:00:14.913 001 11308.60 2.15 56933.69 88888.00 2017-01-01 16:00:15.413 001 11308.55 2.04 56933.64 88888.00 2017-01-01 16:00:15.913 001 11308.53 2.15 56933.62 88888.00 2017-01-01 16:00:16.413 001 11308.43 1.98 56933.61 88888.00 2017-01-01 16:00:16.913 001 11308.27 2.16 56933.54 88888.00 2017-01-01 16:00:17.413 001 11308.32 2.06 56933.42 88888.00 2017-01-01 16:00:17.913 001 11308.30 2.05 56933.37 88888.00 2017-01-01 16:00:18.413 001 11308.22 1.99 56933.36 88888.00 2017-01-01 16:00:18.913 001 11308.21 1.95 56933.27 88888.00 2017-01-01 16:00:19.413 001 11308.25 1.98 56933.18 88888.00 2017-01-01 16:00:19.913 001 11308.13 1.95 56933.07 88888.00 2017-01-01 16:00:20.413 001 11308.14 1.96 56932.94 88888.00 2017-01-01 16:00:20.913 001 11308.09 1.83 56932.79 88888.00 2017-01-01 16:00:21.413 001 11308.13 1.79 56932.65 88888.00 2017-01-01 16:00:21.913 001 11308.13 1.79 56932.56 88888.00 2017-01-01 16:00:22.413 001 11308.12 1.74 56932.36 88888.00 2017-01-01 16:00:22.913 001 11308.15 1.75 56932.19 88888.00 2017-01-01 16:00:23.413 001 11308.15 1.42 56932.01 88888.00 2017-01-01 16:00:23.913 001 11308.09 1.54 56931.91 88888.00 2017-01-01 16:00:24.413 001 11308.16 1.38 56931.74 88888.00 2017-01-01 16:00:24.913 001 11308.16 1.22 56931.56 88888.00 2017-01-01 16:00:25.413 001 11308.15 1.38 56931.42 88888.00 2017-01-01 16:00:25.913 001 11308.22 1.21 56931.23 88888.00 2017-01-01 16:00:26.413 001 11308.22 0.90 56931.08 88888.00 2017-01-01 16:00:26.913 001 11308.15 1.14 56930.90 88888.00 2017-01-01 16:00:27.413 001 11308.19 1.22 56930.74 88888.00 2017-01-01 16:00:27.913 001 11308.16 0.93 56930.46 88888.00 2017-01-01 16:00:28.413 001 11308.19 0.62 56930.25 88888.00 2017-01-01 16:00:28.913 001 11308.26 0.86 56930.02 88888.00 2017-01-01 16:00:29.413 001 11308.33 0.89 56929.76 88888.00 2017-01-01 16:00:29.913 001 11308.33 0.61 56929.48 88888.00 2017-01-01 16:00:30.413 001 11308.32 0.45 56929.15 88888.00 2017-01-01 16:00:30.913 001 11308.42 0.19 56928.90 88888.00 2017-01-01 16:00:31.413 001 11308.49 0.01 56928.64 88888.00 2017-01-01 16:00:31.913 001 11308.53 -0.05 56928.42 88888.00 2017-01-01 16:00:32.413 001 11308.69 -0.06 56928.26 88888.00 2017-01-01 16:00:32.913 001 11308.75 0.00 56928.09 88888.00 2017-01-01 16:00:33.413 001 11308.78 -0.07 56927.96 88888.00 2017-01-01 16:00:33.913 001 11308.97 -0.11 56927.87 88888.00 2017-01-01 16:00:34.413 001 11309.04 -0.05 56927.83 88888.00 2017-01-01 16:00:34.913 001 11309.04 -0.01 56927.82 88888.00 2017-01-01 16:00:35.413 001 11309.12 -0.05 56927.89 88888.00 2017-01-01 16:00:35.913 001 11309.19 -0.05 56927.98 88888.00 2017-01-01 16:00:36.413 001 11309.17 -0.02 56928.15 88888.00 2017-01-01 16:00:36.913 001 11309.19 -0.01 56928.39 88888.00 2017-01-01 16:00:37.413 001 11309.12 -0.07 56928.55 88888.00 2017-01-01 16:00:37.913 001 11309.05 -0.08 56928.78 88888.00 2017-01-01 16:00:38.413 001 11309.04 -0.08 56929.03 88888.00 2017-01-01 16:00:38.913 001 11309.03 -0.08 56929.28 88888.00 2017-01-01 16:00:39.413 001 11308.89 -0.09 56929.51 88888.00 2017-01-01 16:00:39.913 001 11308.77 -0.06 56929.71 88888.00 2017-01-01 16:00:40.413 001 11308.56 -0.11 56929.88 88888.00 2017-01-01 16:00:40.913 001 11308.40 -0.13 56930.05 88888.00 2017-01-01 16:00:41.413 001 11308.25 -0.12 56930.19 88888.00 2017-01-01 16:00:41.913 001 11308.09 -0.06 56930.19 88888.00 2017-01-01 16:00:42.413 001 11307.98 0.00 56930.18 88888.00 2017-01-01 16:00:42.913 001 11307.83 0.00 56930.13 88888.00 2017-01-01 16:00:43.413 001 11307.73 -0.01 56930.14 88888.00 2017-01-01 16:00:43.913 001 11307.72 -0.01 56930.08 88888.00 2017-01-01 16:00:44.413 001 11307.63 -0.05 56929.97 88888.00 2017-01-01 16:00:44.913 001 11307.58 -0.08 56929.89 88888.00 2017-01-01 16:00:45.413 001 11307.56 -0.07 56929.76 88888.00 2017-01-01 16:00:45.913 001 11307.50 -0.06 56929.71 88888.00 2017-01-01 16:00:46.413 001 11307.46 -0.04 56929.60 88888.00 2017-01-01 16:00:46.913 001 11307.39 -0.05 56929.56 88888.00 2017-01-01 16:00:47.413 001 11307.39 -0.11 56929.51 88888.00 2017-01-01 16:00:47.913 001 11307.36 -0.11 56929.49 88888.00 2017-01-01 16:00:48.413 001 11307.30 -0.11 56929.49 88888.00 2017-01-01 16:00:48.913 001 11307.32 -0.23 56929.42 88888.00 2017-01-01 16:00:49.413 001 11307.26 -0.22 56929.47 88888.00 2017-01-01 16:00:49.913 001 11307.22 -0.20 56929.48 88888.00 2017-01-01 16:00:50.413 001 11307.21 -0.41 56929.56 88888.00 2017-01-01 16:00:50.913 001 11307.14 -0.56 56929.58 88888.00 2017-01-01 16:00:51.413 001 11307.11 -0.43 56929.69 88888.00 2017-01-01 16:00:51.913 001 11307.12 -0.28 56929.75 88888.00 2017-01-01 16:00:52.413 001 11307.05 -0.34 56929.76 88888.00 2017-01-01 16:00:52.913 001 11307.00 -0.36 56929.82 88888.00 2017-01-01 16:00:53.413 001 11306.95 -0.21 56929.81 88888.00 2017-01-01 16:00:53.913 001 11306.96 -0.05 56929.82 88888.00 2017-01-01 16:00:54.413 001 11306.82 -0.12 56929.79 88888.00 2017-01-01 16:00:54.913 001 11306.75 -0.14 56929.83 88888.00 2017-01-01 16:00:55.413 001 11306.77 -0.16 56929.75 88888.00 2017-01-01 16:00:55.913 001 11306.69 -0.29 56929.73 88888.00 2017-01-01 16:00:56.413 001 11306.66 -0.34 56929.69 88888.00 2017-01-01 16:00:56.913 001 11306.66 -0.46 56929.65 88888.00 2017-01-01 16:00:57.413 001 11306.66 -0.76 56929.65 88888.00 2017-01-01 16:00:57.913 001 11306.59 -0.73 56929.65 88888.00 2017-01-01 16:00:58.413 001 11306.56 -0.63 56929.67 88888.00 2017-01-01 16:00:58.913 001 11306.59 -0.42 56929.67 88888.00 2017-01-01 16:00:59.413 001 11306.52 -0.43 56929.67 88888.00 2017-01-01 16:00:59.913 001 11306.48 -0.56 56929.70 88888.00 2017-01-01 16:01:00.413 001 11306.52 -0.89 56929.74 88888.00 2017-01-01 16:01:00.913 001 11306.44 -0.93 56929.77 88888.00 2017-01-01 16:01:01.413 001 11306.37 -0.80 56929.83 88888.00 2017-01-01 16:01:01.913 001 11306.41 -0.59 56929.88 88888.00 2017-01-01 16:01:02.413 001 11306.35 -0.69 56929.92 88888.00 2017-01-01 16:01:02.913 001 11306.28 -1.01 56929.93 88888.00 2017-01-01 16:01:03.413 001 11306.20 -0.91 56930.02 88888.00 2017-01-01 16:01:03.913 001 11306.17 -0.74 56930.05 88888.00 2017-01-01 16:01:04.413 001 11306.08 -0.67 56930.05 88888.00 2017-01-01 16:01:04.913 001 11306.03 -0.91 56930.07 88888.00 2017-01-01 16:01:05.413 001 11306.00 -1.11 56930.13 88888.00 2017-01-01 16:01:05.913 001 11305.92 -0.97 56930.14 88888.00 2017-01-01 16:01:06.413 001 11305.85 -0.75 56930.14 88888.00 2017-01-01 16:01:06.913 001 11305.79 -0.97 56930.19 88888.00 2017-01-01 16:01:07.413 001 11305.72 -1.32 56930.19 88888.00 2017-01-01 16:01:07.913 001 11305.65 -1.15 56930.21 88888.00 2017-01-01 16:01:08.413 001 11305.57 -1.08 56930.18 88888.00 2017-01-01 16:01:08.913 001 11305.52 -1.38 56930.19 88888.00 2017-01-01 16:01:09.413 001 11305.42 -1.35 56930.16 88888.00 2017-01-01 16:01:09.913 001 11305.40 -1.34 56930.18 88888.00 2017-01-01 16:01:10.413 001 11305.34 -1.49 56930.21 88888.00 2017-01-01 16:01:10.913 001 11305.20 -1.30 56930.19 88888.00 2017-01-01 16:01:11.413 001 11305.16 -1.42 56930.12 88888.00 2017-01-01 16:01:11.913 001 11305.17 -1.48 56930.14 88888.00 2017-01-01 16:01:12.413 001 11305.15 -1.31 56930.14 88888.00 2017-01-01 16:01:12.913 001 11305.07 -1.49 56930.07 88888.00 2017-01-01 16:01:13.413 001 11305.02 -1.43 56930.07 88888.00 2017-01-01 16:01:13.913 001 11305.05 -1.31 56930.02 88888.00 2017-01-01 16:01:14.413 001 11304.99 -1.52 56929.97 88888.00 2017-01-01 16:01:14.913 001 11304.92 -1.36 56929.99 88888.00 2017-01-01 16:01:15.413 001 11304.88 -1.45 56929.97 88888.00 2017-01-01 16:01:15.913 001 11304.92 -1.59 56929.94 88888.00 2017-01-01 16:01:16.413 001 11304.86 -1.44 56929.93 88888.00 2017-01-01 16:01:16.913 001 11304.86 -1.63 56929.93 88888.00 2017-01-01 16:01:17.413 001 11304.82 -1.54 56929.87 88888.00 2017-01-01 16:01:17.913 001 11304.78 -1.56 56929.86 88888.00 2017-01-01 16:01:18.413 001 11304.82 -1.56 56929.86 88888.00 2017-01-01 16:01:18.913 001 11304.75 -1.48 56929.81 88888.00 2017-01-01 16:01:19.413 001 11304.71 -1.62 56929.81 88888.00 2017-01-01 16:01:19.913 001 11304.74 -1.40 56929.77 88888.00 2017-01-01 16:01:20.413 001 11304.76 -1.36 56929.76 88888.00 2017-01-01 16:01:20.913 001 11304.68 -1.64 56929.76 88888.00 2017-01-01 16:01:21.413 001 11304.68 -1.43 56929.79 88888.00 2017-01-01 16:01:21.913 001 11304.71 -1.64 56929.82 88888.00 2017-01-01 16:01:22.413 001 11304.64 -1.54 56929.86 88888.00 2017-01-01 16:01:22.913 001 11304.55 -1.38 56929.93 88888.00 2017-01-01 16:01:23.413 001 11304.52 -1.54 56929.93 88888.00 2017-01-01 16:01:23.913 001 11304.52 -1.40 56929.99 88888.00 2017-01-01 16:01:24.413 001 11304.45 -1.42 56930.02 88888.00 2017-01-01 16:01:24.913 001 11304.43 -1.52 56930.09 88888.00 2017-01-01 16:01:25.413 001 11304.41 -1.35 56930.08 88888.00 2017-01-01 16:01:25.913 001 11304.40 -1.44 56930.18 88888.00 2017-01-01 16:01:26.413 001 11304.47 -1.30 56930.25 88888.00 2017-01-01 16:01:26.913 001 11304.54 -1.14 56930.28 88888.00 2017-01-01 16:01:27.413 001 11304.48 -1.35 56930.37 88888.00 2017-01-01 16:01:27.913 001 11304.43 -1.25 56930.44 88888.00 2017-01-01 16:01:28.413 001 11304.47 -0.91 56930.53 88888.00 2017-01-01 16:01:28.913 001 11304.46 -1.03 56930.61 88888.00 2017-01-01 16:01:29.413 001 11304.46 -1.22 56930.74 88888.00 2017-01-01 16:01:29.913 001 11304.48 -1.00 56930.80 88888.00 2017-01-01 16:01:30.413 001 11304.51 -0.83 56930.89 88888.00 2017-01-01 16:01:30.913 001 11304.45 -0.93 56931.04 88888.00 2017-01-01 16:01:31.413 001 11304.45 -1.00 56931.16 88888.00 2017-01-01 16:01:31.913 001 11304.47 -0.84 56931.23 88888.00 2017-01-01 16:01:32.413 001 11304.45 -0.66 56931.33 88888.00 2017-01-01 16:01:32.913 001 11304.43 -0.64 56931.41 88888.00 2017-01-01 16:01:33.413 001 11304.48 -0.82 56931.50 88888.00 2017-01-01 16:01:33.913 001 11304.51 -0.87 56931.57 88888.00 2017-01-01 16:01:34.413 001 11304.46 -0.73 56931.67 88888.00 2017-01-01 16:01:34.913 001 11304.48 -0.43 56931.78 88888.00 2017-01-01 16:01:35.413 001 11304.48 -0.30 56931.85 88888.00 2017-01-01 16:01:35.913 001 11304.47 -0.32 56931.81 88888.00 2017-01-01 16:01:36.413 001 11304.57 -0.35 56931.89 88888.00 2017-01-01 16:01:36.913 001 11304.58 -0.48 56931.98 88888.00 2017-01-01 16:01:37.413 001 11304.54 -0.69 56931.99 88888.00 2017-01-01 16:01:37.913 001 11304.55 -0.54 56932.04 88888.00 2017-01-01 16:01:38.413 001 11304.57 -0.49 56932.07 88888.00 2017-01-01 16:01:38.913 001 11304.50 -0.41 56932.12 88888.00 2017-01-01 16:01:39.413 001 11304.52 -0.14 56932.19 88888.00 2017-01-01 16:01:39.913 001 11304.58 -0.01 56932.26 88888.00 2017-01-01 16:01:40.413 001 11304.60 0.00 56932.31 88888.00 2017-01-01 16:01:40.913 001 11304.60 0.02 56932.36 88888.00 2017-01-01 16:01:41.413 001 11304.59 0.05 56932.38 88888.00 2017-01-01 16:01:41.913 001 11304.60 0.01 56932.41 88888.00 2017-01-01 16:01:42.413 001 11304.58 0.00 56932.39 88888.00 2017-01-01 16:01:42.913 001 11304.62 0.00 56932.40 88888.00 2017-01-01 16:01:43.413 001 11304.69 0.00 56932.46 88888.00 2017-01-01 16:01:43.913 001 11304.61 -0.01 56932.45 88888.00 2017-01-01 16:01:44.413 001 11304.59 0.00 56932.51 88888.00 2017-01-01 16:01:44.913 001 11304.66 0.00 56932.50 88888.00 2017-01-01 16:01:45.413 001 11304.65 0.00 56932.47 88888.00 2017-01-01 16:01:45.913 001 11304.66 0.00 56932.46 88888.00 2017-01-01 16:01:46.413 001 11304.67 0.02 56932.44 88888.00 2017-01-01 16:01:46.913 001 11304.67 -0.01 56932.49 88888.00 2017-01-01 16:01:47.413 001 11304.67 -0.01 56932.46 88888.00 2017-01-01 16:01:47.913 001 11304.71 0.00 56932.49 88888.00 2017-01-01 16:01:48.413 001 11304.71 0.00 56932.50 88888.00 2017-01-01 16:01:48.913 001 11304.68 0.02 56932.47 88888.00 2017-01-01 16:01:49.413 001 11304.66 -0.01 56932.47 88888.00 2017-01-01 16:01:49.913 001 11304.67 0.07 56932.41 88888.00 2017-01-01 16:01:50.413 001 11304.66 0.14 56932.44 88888.00 2017-01-01 16:01:50.913 001 11304.61 0.09 56932.40 88888.00 2017-01-01 16:01:51.413 001 11304.65 -0.02 56932.43 88888.00 2017-01-01 16:01:51.913 001 11304.60 0.01 56932.38 88888.00 2017-01-01 16:01:52.413 001 11304.62 0.06 56932.32 88888.00 2017-01-01 16:01:52.913 001 11304.62 0.06 56932.31 88888.00 2017-01-01 16:01:53.413 001 11304.65 0.00 56932.32 88888.00 2017-01-01 16:01:53.913 001 11304.62 0.08 56932.31 88888.00 2017-01-01 16:01:54.413 001 11304.64 0.41 56932.36 88888.00 2017-01-01 16:01:54.913 001 11304.71 0.39 56932.39 88888.00 2017-01-01 16:01:55.413 001 11304.71 0.21 56932.34 88888.00 2017-01-01 16:01:55.913 001 11304.69 0.13 56932.31 88888.00 2017-01-01 16:01:56.413 001 11304.80 0.14 56932.28 88888.00 2017-01-01 16:01:56.913 001 11304.80 0.16 56932.28 88888.00 2017-01-01 16:01:57.413 001 11304.80 0.35 56932.25 88888.00 2017-01-01 16:01:57.913 001 11304.87 0.56 56932.24 88888.00 2017-01-01 16:01:58.413 001 11304.88 0.70 56932.28 88888.00 2017-01-01 16:01:58.913 001 11304.85 0.62 56932.28 88888.00 2017-01-01 16:01:59.413 001 11304.85 0.48 56932.30 88888.00 2017-01-01 16:01:59.913 001 11304.85 0.40 56932.32 88888.00 2017-01-01 16:02:00.413 001 11304.83 0.22 56932.34 88888.00 2017-01-01 16:02:00.913 001 11304.93 0.16 56932.38 88888.00 2017-01-01 16:02:01.413 001 11304.93 0.16 56932.40 88888.00 2017-01-01 16:02:01.913 001 11304.89 0.30 56932.47 88888.00 2017-01-01 16:02:02.413 001 11304.95 0.76 56932.46 88888.00 2017-01-01 16:02:02.913 001 11304.98 0.98 56932.51 88888.00 2017-01-01 16:02:03.413 001 11304.98 0.91 56932.57 88888.00 2017-01-01 16:02:03.913 001 11304.96 0.67 56932.64 88888.00 2017-01-01 16:02:04.413 001 11304.99 0.63 56932.69 88888.00 2017-01-01 16:02:04.913 001 11305.05 1.00 56932.76 88888.00 2017-01-01 16:02:05.413 001 11305.07 1.06 56932.84 88888.00 2017-01-01 16:02:05.913 001 11305.09 0.95 56932.90 88888.00 2017-01-01 16:02:06.413 001 11305.10 0.80 56932.94 88888.00 2017-01-01 16:02:06.913 001 11305.07 1.17 56932.96 88888.00 2017-01-01 16:02:07.413 001 11305.10 1.22 56933.01 88888.00 2017-01-01 16:02:07.913 001 11305.15 0.94 56933.03 88888.00 2017-01-01 16:02:08.413 001 11305.08 1.08 56933.10 88888.00 2017-01-01 16:02:08.913 001 11304.98 1.27 56933.17 88888.00 2017-01-01 16:02:09.413 001 11305.02 1.09 56933.27 88888.00 2017-01-01 16:02:09.913 001 11305.07 1.01 56933.33 88888.00 2017-01-01 16:02:10.413 001 11305.01 1.31 56933.28 88888.00 2017-01-01 16:02:10.913 001 11305.06 1.27 56933.35 88888.00 2017-01-01 16:02:11.413 001 11305.05 0.96 56933.34 88888.00 2017-01-01 16:02:11.913 001 11305.03 1.24 56933.36 88888.00 2017-01-01 16:02:12.413 001 11305.03 1.37 56933.37 88888.00 2017-01-01 16:02:12.913 001 11305.06 1.07 56933.32 88888.00 2017-01-01 16:02:13.413 001 11305.03 1.22 56933.28 88888.00 2017-01-01 16:02:13.913 001 11305.00 1.35 56933.21 88888.00 2017-01-01 16:02:14.413 001 11305.06 1.20 56933.17 88888.00 2017-01-01 16:02:14.913 001 11305.12 1.30 56933.14 88888.00 2017-01-01 16:02:15.413 001 11305.12 1.34 56933.14 88888.00 2017-01-01 16:02:15.913 001 11305.16 1.09 56933.09 88888.00 2017-01-01 16:02:16.413 001 11305.19 1.23 56933.02 88888.00 2017-01-01 16:02:16.913 001 11305.21 1.34 56933.02 88888.00 2017-01-01 16:02:17.413 001 11305.30 1.11 56933.00 88888.00 2017-01-01 16:02:17.913 001 11305.42 1.24 56932.97 88888.00 2017-01-01 16:02:18.413 001 11305.36 1.47 56932.96 88888.00 2017-01-01 16:02:18.913 001 11305.40 1.30 56933.00 88888.00 2017-01-01 16:02:19.413 001 11305.50 1.45 56932.94 88888.00 2017-01-01 16:02:19.913 001 11305.59 1.58 56932.89 88888.00 2017-01-01 16:02:20.404 001 11305.72 1.49 56932.92 88888.00 2017-01-01 16:02:20.904 001 11305.80 1.58 56932.95 88888.00 2017-01-01 16:02:21.404 001 11305.83 1.31 56932.92 88888.00 2017-01-01 16:02:21.904 001 11305.89 1.31 56932.88 88888.00 2017-01-01 16:02:22.404 001 11305.96 1.54 56932.89 88888.00 2017-01-01 16:02:22.904 001 11306.08 1.41 56932.89 88888.00 2017-01-01 16:02:23.404 001 11306.15 1.68 56932.94 88888.00 2017-01-01 16:02:23.904 001 11306.24 1.79 56932.95 88888.00 2017-01-01 16:02:24.404 001 11306.31 1.86 56932.92 88888.00 2017-01-01 16:02:24.904 001 11306.34 1.78 56932.89 88888.00 2017-01-01 16:02:25.404 001 11306.40 1.79 56932.88 88888.00 2017-01-01 16:02:25.904 001 11306.47 1.82 56932.90 88888.00 2017-01-01 16:02:26.404 001 11306.53 1.77 56932.92 88888.00 2017-01-01 16:02:26.904 001 11306.54 1.89 56932.92 88888.00 2017-01-01 16:02:27.404 001 11306.62 1.83 56932.96 88888.00 2017-01-01 16:02:27.904 001 11306.66 1.92 56932.96 88888.00 2017-01-01 16:02:28.404 001 11306.70 1.72 56932.96 88888.00 2017-01-01 16:02:28.904 001 11306.72 1.92 56932.96 88888.00 2017-01-01 16:02:29.404 001 11306.80 1.78 56932.92 88888.00 2017-01-01 16:02:29.904 001 11306.79 1.97 56932.91 88888.00 2017-01-01 16:02:30.404 001 11306.83 1.84 56932.97 88888.00 2017-01-01 16:02:30.904 001 11306.83 2.00 56933.00 88888.00 2017-01-01 16:02:31.404 001 11306.79 1.91 56932.98 88888.00 2017-01-01 16:02:31.904 001 11306.79 2.06 56933.00 88888.00 2017-01-01 16:02:32.404 001 11306.86 1.91 56932.94 88888.00 2017-01-01 16:02:32.904 001 11306.87 1.99 56933.01 88888.00 2017-01-01 16:02:33.404 001 11306.87 1.96 56933.01 88888.00 2017-01-01 16:02:33.904 001 11306.90 2.06 56933.02 88888.00 2017-01-01 16:02:34.404 001 11306.97 2.10 56932.98 88888.00 2017-01-01 16:02:34.904 001 11306.95 2.10 56932.96 88888.00 2017-01-01 16:02:35.404 001 11306.95 2.16 56932.98 88888.00 2017-01-01 16:02:35.904 001 11307.02 2.09 56932.97 88888.00 2017-01-01 16:02:36.404 001 11307.07 2.16 56933.01 88888.00 2017-01-01 16:02:36.904 001 11307.02 2.11 56932.98 88888.00 2017-01-01 16:02:37.404 001 11307.12 2.23 56932.98 88888.00 2017-01-01 16:02:37.904 001 11307.21 2.11 56932.94 88888.00 2017-01-01 16:02:38.404 001 11307.24 2.26 56932.97 88888.00 2017-01-01 16:02:38.904 001 11307.30 2.33 56933.01 88888.00 2017-01-01 16:02:39.404 001 11307.32 2.30 56933.08 88888.00 2017-01-01 16:02:39.904 001 11307.32 2.29 56933.10 88888.00 2017-01-01 16:02:40.404 001 11307.39 2.26 56933.09 88888.00 2017-01-01 16:02:40.904 001 11307.43 2.31 56933.13 88888.00 2017-01-01 16:02:41.404 001 11307.43 2.25 56933.13 88888.00 2017-01-01 16:02:41.904 001 11307.49 2.34 56933.16 88888.00 2017-01-01 16:02:42.404 001 11307.59 2.45 56933.16 88888.00 2017-01-01 16:02:42.904 001 11307.56 2.43 56933.13 88888.00 2017-01-01 16:02:43.404 001 11307.54 2.31 56933.15 88888.00 2017-01-01 16:02:43.904 001 11307.63 2.34 56933.18 88888.00 2017-01-01 16:02:44.404 001 11307.65 2.33 56933.22 88888.00 2017-01-01 16:02:44.904 001 11307.69 2.34 56933.22 88888.00 2017-01-01 16:02:45.404 001 11307.78 2.24 56933.22 88888.00 2017-01-01 16:02:45.904 001 11307.83 2.23 56933.24 88888.00 2017-01-01 16:02:46.404 001 11307.79 2.32 56933.30 88888.00 2017-01-01 16:02:46.904 001 11307.81 2.37 56933.46 88888.00 2017-01-01 16:02:47.404 001 11307.93 2.45 56933.49 88888.00 2017-01-01 16:02:47.904 001 11307.99 2.39 56933.53 88888.00 2017-01-01 16:02:48.404 001 11308.02 2.44 56933.53 88888.00 2017-01-01 16:02:48.904 001 11308.09 2.59 56933.64 88888.00 2017-01-01 16:02:49.404 001 11308.11 2.54 56933.62 88888.00 2017-01-01 16:02:49.904 001 11308.13 2.56 56933.59 88888.00 2017-01-01 16:02:50.404 001 11308.15 2.65 56933.59 88888.00 2017-01-01 16:02:50.904 001 11308.21 2.60 56933.62 88888.00 2017-01-01 16:02:51.404 001 11308.25 2.65 56933.65 88888.00 2017-01-01 16:02:51.904 001 11308.29 2.74 56933.66 88888.00 2017-01-01 16:02:52.404 001 11308.35 2.74 56933.69 88888.00 2017-01-01 16:02:52.904 001 11308.36 2.75 56933.72 88888.00 2017-01-01 16:02:53.404 001 11308.41 2.79 56933.84 88888.00 2017-01-01 16:02:53.904 001 11308.47 2.86 56933.88 88888.00 2017-01-01 16:02:54.404 001 11308.49 2.93 56933.94 88888.00 2017-01-01 16:02:54.904 001 11308.46 2.94 56934.00 88888.00 2017-01-01 16:02:55.404 001 11308.53 2.94 56934.04 88888.00 2017-01-01 16:02:55.904 001 11308.58 2.99 56934.12 88888.00 2017-01-01 16:02:56.404 001 11308.63 3.09 56934.18 88888.00 2017-01-01 16:02:56.904 001 11308.75 3.14 56934.27 88888.00 2017-01-01 16:02:57.404 001 11308.78 3.18 56934.35 88888.00 2017-01-01 16:02:57.904 001 11308.75 3.27 56934.41 88888.00 2017-01-01 16:02:58.404 001 11308.84 3.38 56934.55 88888.00 2017-01-01 16:02:58.904 001 11308.84 3.45 56934.59 88888.00 2017-01-01 16:02:59.404 001 11308.76 3.42 56934.69 88888.00 2017-01-01 16:02:59.904 001 11308.77 3.49 56934.75 88888.00 2017-01-01 16:03:00.404 001 11308.88 3.55 56934.87 88888.00 2017-01-01 16:03:00.904 001 11308.92 3.61 56934.89 88888.00 2017-01-01 16:03:01.404 001 11308.85 3.67 56934.90 88888.00 2017-01-01 16:03:01.904 001 11308.86 3.66 56934.93 88888.00 2017-01-01 16:03:02.404 001 11308.90 3.61 56934.90 88888.00 2017-01-01 16:03:02.904 001 11308.90 3.60 56934.93 88888.00 2017-01-01 16:03:03.404 001 11308.90 3.60 56934.93 88888.00 2017-01-01 16:03:03.904 001 11308.95 3.55 56934.91 88888.00 2017-01-01 16:03:04.404 001 11308.92 3.52 56934.87 88888.00 2017-01-01 16:03:04.904 001 11308.96 3.55 56934.86 88888.00 2017-01-01 16:03:05.404 001 11308.99 3.56 56934.86 88888.00 2017-01-01 16:03:05.904 001 11308.92 3.55 56934.82 88888.00 2017-01-01 16:03:06.404 001 11308.90 3.62 56934.78 88888.00 2017-01-01 16:03:06.904 001 11308.98 3.63 56934.74 88888.00 2017-01-01 16:03:07.404 001 11309.03 3.67 56934.70 88888.00 2017-01-01 16:03:07.904 001 11308.97 3.69 56934.71 88888.00 2017-01-01 16:03:08.404 001 11309.00 3.69 56934.76 88888.00 2017-01-01 16:03:08.904 001 11309.08 3.68 56934.75 88888.00 2017-01-01 16:03:09.404 001 11309.09 3.70 56934.78 88888.00 2017-01-01 16:03:09.904 001 11309.09 3.77 56934.78 88888.00 2017-01-01 16:03:10.404 001 11309.09 3.77 56934.78 88888.00 2017-01-01 16:03:10.904 001 11309.09 3.76 56934.82 88888.00 2017-01-01 16:03:11.404 001 11309.09 3.77 56934.90 88888.00 2017-01-01 16:03:11.904 001 11309.13 3.76 56934.93 88888.00 2017-01-01 16:03:12.404 001 11309.11 3.72 56934.89 88888.00 2017-01-01 16:03:12.904 001 11309.05 3.80 56934.90 88888.00 2017-01-01 16:03:13.404 001 11309.13 3.79 56934.89 88888.00 2017-01-01 16:03:13.904 001 11309.18 3.80 56934.91 88888.00 2017-01-01 16:03:14.404 001 11309.12 3.79 56934.94 88888.00 2017-01-01 16:03:14.904 001 11309.09 3.76 56934.90 88888.00 2017-01-01 16:03:15.404 001 11309.16 3.80 56934.93 88888.00 2017-01-01 16:03:15.904 001 11309.09 3.76 56934.93 88888.00 2017-01-01 16:03:16.404 001 11309.08 3.80 56934.91 88888.00 2017-01-01 16:03:16.904 001 11309.17 3.83 56934.90 88888.00 2017-01-01 16:03:17.404 001 11309.19 3.79 56934.91 88888.00 2017-01-01 16:03:17.904 001 11309.15 3.75 56934.86 88888.00 2017-01-01 16:03:18.404 001 11309.17 3.82 56934.82 88888.00 2017-01-01 16:03:18.904 001 11309.18 3.77 56934.81 88888.00 2017-01-01 16:03:19.404 001 11309.19 3.81 56934.80 88888.00 2017-01-01 16:03:19.904 001 11309.17 3.86 56934.78 88888.00 2017-01-01 16:03:20.404 001 11309.19 3.87 56934.76 88888.00 2017-01-01 16:03:20.904 001 11309.22 3.86 56934.76 88888.00 2017-01-01 16:03:21.404 001 11309.22 3.88 56934.78 88888.00 2017-01-01 16:03:21.904 001 11309.26 3.93 56934.76 88888.00 2017-01-01 16:03:22.404 001 11309.20 3.90 56934.74 88888.00 2017-01-01 16:03:22.904 001 11309.20 3.95 56934.68 88888.00 2017-01-01 16:03:23.404 001 11309.25 3.92 56934.65 88888.00 2017-01-01 16:03:23.904 001 11309.26 3.87 56934.62 88888.00 2017-01-01 16:03:24.404 001 11309.27 3.88 56934.55 88888.00 2017-01-01 16:03:24.904 001 11309.29 3.92 56934.49 88888.00 2017-01-01 16:03:25.404 001 11309.32 3.89 56934.42 88888.00 2017-01-01 16:03:25.904 001 11309.33 3.89 56934.35 88888.00 2017-01-01 16:03:26.404 001 11309.38 3.89 56934.29 88888.00 2017-01-01 16:03:26.904 001 11309.45 3.88 56934.25 88888.00 2017-01-01 16:03:27.404 001 11309.45 3.88 56934.17 88888.00 2017-01-01 16:03:27.904 001 11309.46 3.89 56934.11 88888.00 2017-01-01 16:03:28.404 001 11309.54 3.83 56934.00 88888.00 2017-01-01 16:03:28.904 001 11309.64 3.83 56933.91 88888.00 2017-01-01 16:03:29.404 001 11309.73 3.86 56933.81 88888.00 2017-01-01 16:03:29.904 001 11309.76 3.87 56933.67 88888.00 2017-01-01 16:03:30.404 001 11309.74 3.83 56933.66 88888.00 2017-01-01 16:03:30.904 001 11309.75 3.88 56933.61 88888.00 2017-01-01 16:03:31.404 001 11309.88 3.93 56933.59 88888.00 2017-01-01 16:03:31.904 001 11309.93 3.89 56933.50 88888.00 2017-01-01 16:03:32.404 001 11309.95 3.88 56933.50 88888.00 2017-01-01 16:03:32.904 001 11310.00 3.92 56933.49 88888.00 2017-01-01 16:03:33.404 001 11310.11 3.97 56933.50 88888.00 2017-01-01 16:03:33.904 001 11310.08 3.97 56933.49 88888.00 2017-01-01 16:03:34.404 001 11310.13 4.00 56933.46 88888.00 2017-01-01 16:03:34.904 001 11310.18 4.01 56933.50 88888.00 2017-01-01 16:03:35.404 001 11310.20 4.00 56933.52 88888.00 2017-01-01 16:03:35.904 001 11310.23 3.99 56933.52 88888.00 2017-01-01 16:03:36.404 001 11310.31 4.00 56933.46 88888.00 2017-01-01 16:03:36.904 001 11310.35 3.95 56933.41 88888.00 2017-01-01 16:03:37.404 001 11310.34 4.06 56933.42 88888.00 2017-01-01 16:03:37.904 001 11310.35 4.37 56933.41 88888.00 2017-01-01 16:03:38.404 001 11310.43 4.41 56933.37 88888.00 2017-01-01 16:03:38.904 001 11310.38 4.09 56933.28 88888.00 2017-01-01 16:03:39.404 001 11310.48 3.97 56933.28 88888.00 2017-01-01 16:03:39.904 001 11310.52 3.92 56933.23 88888.00 2017-01-01 16:03:40.404 001 11310.47 3.92 56933.14 88888.00 2017-01-01 16:03:40.904 001 11310.49 3.93 56933.13 88888.00 2017-01-01 16:03:41.404 001 11310.55 3.89 56933.09 88888.00 2017-01-01 16:03:41.904 001 11310.56 3.87 56933.03 88888.00 2017-01-01 16:03:42.404 001 11310.54 3.81 56933.00 88888.00 2017-01-01 16:03:42.904 001 11310.62 3.75 56932.92 88888.00 2017-01-01 16:03:43.404 001 11310.68 3.79 56932.83 88888.00 2017-01-01 16:03:43.904 001 11310.64 3.77 56932.76 88888.00 2017-01-01 16:03:44.404 001 11310.65 3.75 56932.70 88888.00 2017-01-01 16:03:44.904 001 11310.73 3.73 56932.63 88888.00 2017-01-01 16:03:45.404 001 11310.73 3.80 56932.62 88888.00 2017-01-01 16:03:45.904 001 11310.70 3.79 56932.59 88888.00 2017-01-01 16:03:46.404 001 11310.78 3.74 56932.63 88888.00 2017-01-01 16:03:46.904 001 11310.79 3.73 56932.58 88888.00 2017-01-01 16:03:47.404 001 11310.84 3.77 56932.57 88888.00 2017-01-01 16:03:47.904 001 11310.89 3.83 56932.58 88888.00 2017-01-01 16:03:48.404 001 11310.90 3.81 56932.60 88888.00 2017-01-01 16:03:48.904 001 11310.89 3.79 56932.65 88888.00 2017-01-01 16:03:49.404 001 11310.84 3.82 56932.65 88888.00 2017-01-01 16:03:49.904 001 11310.86 3.86 56932.70 88888.00 2017-01-01 16:03:50.404 001 11310.84 3.86 56932.73 88888.00 2017-01-01 16:03:50.904 001 11310.85 3.96 56932.78 88888.00 2017-01-01 16:03:51.404 001 11310.87 3.99 56932.82 88888.00 2017-01-01 16:03:51.904 001 11310.91 3.96 56932.87 88888.00 2017-01-01 16:03:52.404 001 11310.92 3.95 56932.91 88888.00 2017-01-01 16:03:52.904 001 11310.98 3.90 56932.95 88888.00 2017-01-01 16:03:53.404 001 11311.01 3.95 56933.07 88888.00 2017-01-01 16:03:53.904 001 11310.96 4.02 56933.11 88888.00 2017-01-01 16:03:54.404 001 11310.96 4.04 56933.20 88888.00 2017-01-01 16:03:54.904 001 11311.00 4.07 56933.23 88888.00 2017-01-01 16:03:55.404 001 11310.97 4.09 56933.33 88888.00 2017-01-01 16:03:55.904 001 11310.91 4.13 56933.42 88888.00 2017-01-01 16:03:56.404 001 11311.00 4.17 56933.46 88888.00 2017-01-01 16:03:56.904 001 11310.96 4.20 56933.46 88888.00 2017-01-01 16:03:57.404 001 11310.90 4.17 56933.50 88888.00 2017-01-01 16:03:57.904 001 11310.96 4.20 56933.55 88888.00 2017-01-01 16:03:58.404 001 11310.90 4.20 56933.56 88888.00 2017-01-01 16:03:58.904 001 11310.85 4.20 56933.61 88888.00 2017-01-01 16:03:59.404 001 11310.90 4.23 56933.60 88888.00 2017-01-01 16:03:59.904 001 11310.92 4.22 56933.59 88888.00 2017-01-01 16:04:00.404 001 11310.83 4.27 56933.58 88888.00 2017-01-01 16:04:00.904 001 11310.84 4.24 56933.56 88888.00 2017-01-01 16:04:01.404 001 11310.93 4.27 56933.59 88888.00 2017-01-01 16:04:01.904 001 11310.91 4.28 56933.61 88888.00 2017-01-01 16:04:02.404 001 11310.87 4.34 56933.67 88888.00 2017-01-01 16:04:02.904 001 11310.91 4.38 56933.72 88888.00 2017-01-01 16:04:03.404 001 11310.89 4.41 56933.69 88888.00 2017-01-01 16:04:03.904 001 11310.86 4.36 56933.74 88888.00 2017-01-01 16:04:04.404 001 11310.84 4.37 56933.79 88888.00 2017-01-01 16:04:04.904 001 11310.90 4.42 56933.85 88888.00 2017-01-01 16:04:05.404 001 11310.89 4.48 56933.86 88888.00 2017-01-01 16:04:05.904 001 11310.92 4.53 56933.93 88888.00 2017-01-01 16:04:06.404 001 11310.99 4.57 56933.98 88888.00 2017-01-01 16:04:06.904 001 11310.96 4.62 56934.03 88888.00 2017-01-01 16:04:07.404 001 11311.01 4.70 56934.04 88888.00 2017-01-01 16:04:07.904 001 11311.01 4.69 56934.12 88888.00 2017-01-01 16:04:08.404 001 11311.00 4.67 56934.20 88888.00 2017-01-01 16:04:08.904 001 11310.93 4.78 56934.32 88888.00 2017-01-01 16:04:09.404 001 11311.01 4.76 56934.46 88888.00 2017-01-01 16:04:09.904 001 11311.00 4.76 56934.42 88888.00 2017-01-01 16:04:10.404 001 11310.93 4.83 56934.50 88888.00 2017-01-01 16:04:10.904 001 11310.98 4.79 56934.58 88888.00 2017-01-01 16:04:11.404 001 11310.93 4.81 56934.62 88888.00 2017-01-01 16:04:11.904 001 11310.93 4.96 56934.63 88888.00 2017-01-01 16:04:12.404 001 11310.96 4.97 56934.63 88888.00 2017-01-01 16:04:12.904 001 11310.99 4.97 56934.69 88888.00 2017-01-01 16:04:13.404 001 11311.01 5.03 56934.71 88888.00 2017-01-01 16:04:13.904 001 11311.01 5.09 56934.72 88888.00 2017-01-01 16:04:14.404 001 11311.06 5.12 56934.70 88888.00 2017-01-01 16:04:14.904 001 11311.06 5.21 56934.71 88888.00 2017-01-01 16:04:15.404 001 11311.01 5.25 56934.76 88888.00 2017-01-01 16:04:15.904 001 11311.12 5.31 56934.74 88888.00 2017-01-01 16:04:16.404 001 11311.18 5.26 56934.74 88888.00 2017-01-01 16:04:16.904 001 11311.18 5.29 56934.78 88888.00 2017-01-01 16:04:17.404 001 11311.19 5.33 56934.84 88888.00 2017-01-01 16:04:17.904 001 11311.24 5.43 56934.80 88888.00 2017-01-01 16:04:18.404 001 11311.24 5.44 56934.80 88888.00 2017-01-01 16:04:18.904 001 11311.32 5.51 56934.82 88888.00 2017-01-01 16:04:19.404 001 11311.40 5.65 56934.77 88888.00 2017-01-01 16:04:19.904 001 11311.39 5.65 56934.77 88888.00 2017-01-01 16:04:20.404 001 11311.42 5.64 56934.78 88888.00 2017-01-01 16:04:20.904 001 11311.52 5.70 56934.74 88888.00 2017-01-01 16:04:21.404 001 11311.53 5.64 56934.69 88888.00 2017-01-01 16:04:21.904 001 11311.61 5.65 56934.72 88888.00 2017-01-01 16:04:22.404 001 11311.67 5.69 56934.72 88888.00 2017-01-01 16:04:22.904 001 11311.71 5.69 56934.69 88888.00 2017-01-01 16:04:23.404 001 11311.62 5.72 56934.64 88888.00 2017-01-01 16:04:23.904 001 11311.70 5.93 56934.61 88888.00 2017-01-01 16:04:24.404 001 11311.82 6.04 56934.61 88888.00 2017-01-01 16:04:24.904 001 11311.86 5.80 56934.59 88888.00 2017-01-01 16:04:25.404 001 11311.88 5.94 56934.58 88888.00 2017-01-01 16:04:25.904 001 11311.89 6.14 56934.52 88888.00 2017-01-01 16:04:26.404 001 11311.91 6.21 56934.54 88888.00 2017-01-01 16:04:26.904 001 11311.91 6.24 56934.55 88888.00 2017-01-01 16:04:27.404 001 11311.91 6.25 56934.54 88888.00 2017-01-01 16:04:27.904 001 11311.95 6.24 56934.52 88888.00 2017-01-01 16:04:28.404 001 11311.91 6.26 56934.50 88888.00 2017-01-01 16:04:28.904 001 11311.93 6.30 56934.46 88888.00 2017-01-01 16:04:29.404 001 11311.90 6.08 56934.39 88888.00 2017-01-01 16:04:29.904 001 11311.93 5.98 56934.38 88888.00 2017-01-01 16:04:30.405 001 11311.94 6.18 56934.36 88888.00 2017-01-01 16:04:30.905 001 11312.00 6.21 56934.26 88888.00 2017-01-01 16:04:31.405 001 11311.96 5.86 56934.22 88888.00 2017-01-01 16:04:31.905 001 11311.98 5.69 56934.22 88888.00 2017-01-01 16:04:32.405 001 11312.09 5.64 56934.20 88888.00 2017-01-01 16:04:32.905 001 11312.03 5.60 56934.12 88888.00 2017-01-01 16:04:33.405 001 11312.07 5.62 56934.10 88888.00 2017-01-01 16:04:33.905 001 11312.16 5.65 56934.06 88888.00 2017-01-01 16:04:34.405 001 11312.14 5.64 56934.01 88888.00 2017-01-01 16:04:34.905 001 11312.12 5.63 56933.99 88888.00 2017-01-01 16:04:35.405 001 11312.18 5.62 56933.90 88888.00 2017-01-01 16:04:35.905 001 11312.25 5.59 56933.88 88888.00 2017-01-01 16:04:36.405 001 11312.29 5.58 56933.82 88888.00 2017-01-01 16:04:36.905 001 11312.29 5.63 56933.80 88888.00 2017-01-01 16:04:37.405 001 11312.35 5.65 56933.78 88888.00 2017-01-01 16:04:37.905 001 11312.37 5.64 56933.77 88888.00 2017-01-01 16:04:38.405 001 11312.38 5.63 56933.73 88888.00 2017-01-01 16:04:38.905 001 11312.46 5.66 56933.71 88888.00 2017-01-01 16:04:39.405 001 11312.50 5.63 56933.71 88888.00 2017-01-01 16:04:39.905 001 11312.54 5.63 56933.62 88888.00 2017-01-01 16:04:40.405 001 11312.64 5.62 56933.62 88888.00 2017-01-01 16:04:40.905 001 11312.65 5.64 56933.59 88888.00 2017-01-01 16:04:41.405 001 11312.58 5.71 56933.59 88888.00 2017-01-01 16:04:41.905 001 11312.61 5.94 56933.62 88888.00 2017-01-01 16:04:42.405 001 11312.64 6.18 56933.60 88888.00 2017-01-01 16:04:42.905 001 11312.65 6.28 56933.64 88888.00 2017-01-01 16:04:43.405 001 11312.73 6.32 56933.64 88888.00 2017-01-01 16:04:43.905 001 11312.79 6.33 56933.67 88888.00 2017-01-01 16:04:44.405 001 11312.81 6.31 56933.69 88888.00 2017-01-01 16:04:44.905 001 11312.86 6.27 56933.77 88888.00 2017-01-01 16:04:45.405 001 11312.94 6.27 56933.78 88888.00 2017-01-01 16:04:45.905 001 11313.00 6.28 56933.84 88888.00 2017-01-01 16:04:46.405 001 11313.03 6.34 56933.87 88888.00 2017-01-01 16:04:46.905 001 11313.09 6.39 56933.92 88888.00 2017-01-01 16:04:47.405 001 11313.08 6.41 56934.05 88888.00 2017-01-01 16:04:47.905 001 11313.13 6.46 56934.06 88888.00 2017-01-01 16:04:48.405 001 11313.21 6.48 56934.17 88888.00 2017-01-01 16:04:48.905 001 11313.29 6.51 56934.27 88888.00 2017-01-01 16:04:49.405 001 11313.26 6.52 56934.43 88888.00 2017-01-01 16:04:49.905 001 11313.30 6.52 56934.49 88888.00 2017-01-01 16:04:50.405 001 11313.33 6.57 56934.54 88888.00 2017-01-01 16:04:50.905 001 11313.33 6.68 56934.69 88888.00 2017-01-01 16:04:51.405 001 11313.28 6.80 56934.82 88888.00 2017-01-01 16:04:51.905 001 11313.39 6.82 56934.93 88888.00 2017-01-01 16:04:52.405 001 11313.39 6.80 56934.97 88888.00 2017-01-01 16:04:52.905 001 11313.28 6.78 56935.15 88888.00 2017-01-01 16:04:53.405 001 11313.30 6.78 56935.28 88888.00 2017-01-01 16:04:53.905 001 11313.27 6.81 56935.35 88888.00 2017-01-01 16:04:54.405 001 11313.23 6.82 56935.44 88888.00 2017-01-01 16:04:54.905 001 11313.18 6.80 56935.54 88888.00 2017-01-01 16:04:55.405 001 11313.20 6.83 56935.65 88888.00 2017-01-01 16:04:55.905 001 11313.19 6.91 56935.72 88888.00 2017-01-01 16:04:56.405 001 11313.12 6.95 56935.80 88888.00 2017-01-01 16:04:56.905 001 11313.13 6.91 56935.86 88888.00 2017-01-01 16:04:57.405 001 11313.09 6.99 56935.87 88888.00 2017-01-01 16:04:57.905 001 11313.05 7.02 56935.96 88888.00 2017-01-01 16:04:58.405 001 11313.06 7.02 56935.94 88888.00 2017-01-01 16:04:58.905 001 11313.06 7.00 56935.98 88888.00 2017-01-01 16:04:59.405 001 11313.02 7.02 56935.97 88888.00 2017-01-01 16:04:59.905 001 11313.05 7.02 56935.99 88888.00 2017-01-01 16:05:00.405 001 11313.07 7.02 56936.04 88888.00 2017-01-01 16:05:00.905 001 11313.08 7.07 56936.08 88888.00 2017-01-01 16:05:01.405 001 11313.13 7.12 56936.11 88888.00 2017-01-01 16:05:01.905 001 11313.15 7.05 56936.12 88888.00 2017-01-01 16:05:02.405 001 11313.10 6.73 56936.18 88888.00 2017-01-01 16:05:02.905 001 11313.18 6.67 56936.18 88888.00 2017-01-01 16:05:03.405 001 11313.27 6.71 56936.23 88888.00 2017-01-01 16:05:03.905 001 11313.26 6.74 56936.24 88888.00 2017-01-01 16:05:04.405 001 11313.27 6.73 56936.24 88888.00 2017-01-01 16:05:04.905 001 11313.35 6.81 56936.25 88888.00 2017-01-01 16:05:05.405 001 11313.34 6.73 56936.24 88888.00 2017-01-01 16:05:05.905 001 11313.33 6.69 56936.28 88888.00 2017-01-01 16:05:06.405 001 11313.34 6.71 56936.23 88888.00 2017-01-01 16:05:06.905 001 11313.29 6.62 56936.23 88888.00 2017-01-01 16:05:07.405 001 11313.26 6.64 56936.22 88888.00 2017-01-01 16:05:07.905 001 11313.26 6.71 56936.21 88888.00 2017-01-01 16:05:08.405 001 11313.30 6.68 56936.09 88888.00 2017-01-01 16:05:08.905 001 11313.22 6.72 56935.99 88888.00 2017-01-01 16:05:09.405 001 11313.23 6.95 56935.91 88888.00 2017-01-01 16:05:09.905 001 11313.27 6.99 56935.80 88888.00 2017-01-01 16:05:10.405 001 11313.30 6.96 56935.79 88888.00 2017-01-01 16:05:10.905 001 11313.33 6.94 56935.70 88888.00 2017-01-01 16:05:11.405 001 11313.35 6.89 56935.60 88888.00 2017-01-01 16:05:11.905 001 11313.33 6.83 56935.48 88888.00 2017-01-01 16:05:12.405 001 11313.34 6.86 56935.42 88888.00 2017-01-01 16:05:12.905 001 11313.42 6.87 56935.36 88888.00 2017-01-01 16:05:13.405 001 11313.43 6.80 56935.34 88888.00 2017-01-01 16:05:13.905 001 11313.41 6.68 56935.23 88888.00 2017-01-01 16:05:14.405 001 11313.47 6.60 56935.16 88888.00 2017-01-01 16:05:14.905 001 11313.50 6.62 56935.16 88888.00 2017-01-01 16:05:15.405 001 11313.49 6.64 56935.13 88888.00 2017-01-01 16:05:15.905 001 11313.55 6.62 56935.12 88888.00 2017-01-01 16:05:16.405 001 11313.56 6.62 56935.09 88888.00 2017-01-01 16:05:16.905 001 11313.61 6.64 56935.10 88888.00 2017-01-01 16:05:17.405 001 11313.58 6.55 56935.16 88888.00 2017-01-01 16:05:17.905 001 11313.68 6.38 56935.15 88888.00 2017-01-01 16:05:18.405 001 11313.72 6.01 56935.16 88888.00 2017-01-01 16:05:18.905 001 11313.68 5.92 56935.14 88888.00 2017-01-01 16:05:19.405 001 11313.68 5.91 56935.15 88888.00 2017-01-01 16:05:19.905 001 11313.69 5.92 56935.16 88888.00 2017-01-01 16:05:20.405 001 11313.64 5.89 56935.16 88888.00 2017-01-01 16:05:20.905 001 11313.63 5.86 56935.22 88888.00 2017-01-01 16:05:21.405 001 11313.68 5.91 56935.25 88888.00 2017-01-01 16:05:21.905 001 11313.63 5.89 56935.31 88888.00 2017-01-01 16:05:22.405 001 11313.58 5.91 56935.33 88888.00 2017-01-01 16:05:22.905 001 11313.65 5.87 56935.35 88888.00 2017-01-01 16:05:23.405 001 11313.63 5.93 56935.31 88888.00 2017-01-01 16:05:23.905 001 11313.54 5.96 56935.34 88888.00 2017-01-01 16:05:24.405 001 11313.50 6.07 56935.33 88888.00 2017-01-01 16:05:24.905 001 11313.50 6.04 56935.31 88888.00 2017-01-01 16:05:25.405 001 11313.50 6.03 56935.33 88888.00 2017-01-01 16:05:25.905 001 11313.54 5.92 56935.36 88888.00 2017-01-01 16:05:26.405 001 11313.58 5.85 56935.34 88888.00 2017-01-01 16:05:26.905 001 11313.47 5.79 56935.32 88888.00 2017-01-01 16:05:27.405 001 11313.50 5.79 56935.38 88888.00 2017-01-01 16:05:27.905 001 11313.51 5.77 56935.36 88888.00 2017-01-01 16:05:28.405 001 11313.47 5.80 56935.42 88888.00 2017-01-01 16:05:28.905 001 11313.43 5.78 56935.45 88888.00 2017-01-01 16:05:29.405 001 11313.46 5.79 56935.44 88888.00 2017-01-01 16:05:29.905 001 11313.43 5.72 56935.52 88888.00 2017-01-01 16:05:30.405 001 11313.39 5.91 56935.54 88888.00 2017-01-01 16:05:30.905 001 11313.40 5.86 56935.58 88888.00 2017-01-01 16:05:31.405 001 11313.37 5.67 56935.61 88888.00 2017-01-01 16:05:31.905 001 11313.34 5.58 56935.64 88888.00 2017-01-01 16:05:32.405 001 11313.37 5.58 56935.70 88888.00 2017-01-01 16:05:32.905 001 11313.36 5.58 56935.68 88888.00 2017-01-01 16:05:33.405 001 11313.32 5.55 56935.78 88888.00 2017-01-01 16:05:33.905 001 11313.36 5.51 56935.83 88888.00 2017-01-01 16:05:34.405 001 11313.36 5.58 56935.87 88888.00 2017-01-01 16:05:34.905 001 11313.34 5.60 56935.89 88888.00 2017-01-01 16:05:35.405 001 11313.33 5.64 56935.99 88888.00 2017-01-01 16:05:35.905 001 11313.34 5.71 56936.03 88888.00 2017-01-01 16:05:36.405 001 11313.37 5.71 56936.06 88888.00 2017-01-01 16:05:36.905 001 11313.32 5.73 56936.12 88888.00 2017-01-01 16:05:37.405 001 11313.29 5.73 56936.19 88888.00 2017-01-01 16:05:37.905 001 11313.30 5.73 56936.25 88888.00 2017-01-01 16:05:38.405 001 11313.26 5.79 56936.31 88888.00 2017-01-01 16:05:38.905 001 11313.28 5.83 56936.40 88888.00 2017-01-01 16:05:39.405 001 11313.27 5.79 56936.48 88888.00 2017-01-01 16:05:39.905 001 11313.25 5.92 56936.54 88888.00 2017-01-01 16:05:40.405 001 11313.22 5.92 56936.68 88888.00 2017-01-01 16:05:40.905 001 11313.23 5.91 56936.80 88888.00 2017-01-01 16:05:41.405 001 11313.21 5.92 56936.90 88888.00 2017-01-01 16:05:41.905 001 11313.19 5.91 56936.96 88888.00 2017-01-01 16:05:42.405 001 11313.21 5.87 56937.06 88888.00 2017-01-01 16:05:42.905 001 11313.22 5.91 56937.12 88888.00 2017-01-01 16:05:43.405 001 11313.21 5.97 56937.15 88888.00 2017-01-01 16:05:43.905 001 11313.22 5.97 56937.21 88888.00 2017-01-01 16:05:44.405 001 11313.20 5.98 56937.34 88888.00 2017-01-01 16:05:44.905 001 11313.20 6.01 56937.44 88888.00 2017-01-01 16:05:45.405 001 11313.21 5.99 56937.50 88888.00 2017-01-01 16:05:45.905 001 11313.25 5.98 56937.56 88888.00 2017-01-01 16:05:46.405 001 11313.25 6.06 56937.60 88888.00 2017-01-01 16:05:46.905 001 11313.21 6.03 56937.65 88888.00 2017-01-01 16:05:47.405 001 11313.27 6.00 56937.66 88888.00 2017-01-01 16:05:47.905 001 11313.21 5.96 56937.64 88888.00 2017-01-01 16:05:48.405 001 11313.19 6.03 56937.63 88888.00 2017-01-01 16:05:48.905 001 11313.15 5.98 56937.69 88888.00 2017-01-01 16:05:49.405 001 11313.15 5.98 56937.72 88888.00 2017-01-01 16:05:49.905 001 11313.13 6.01 56937.66 88888.00 2017-01-01 16:05:50.405 001 11313.19 5.99 56937.69 88888.00 2017-01-01 16:05:50.905 001 11313.29 5.99 56937.67 88888.00 2017-01-01 16:05:51.405 001 11313.19 6.03 56937.64 88888.00 2017-01-01 16:05:51.905 001 11313.18 6.03 56937.65 88888.00 2017-01-01 16:05:52.405 001 11313.18 6.01 56937.67 88888.00 2017-01-01 16:05:52.905 001 11313.12 5.99 56937.66 88888.00 2017-01-01 16:05:53.405 001 11313.10 5.94 56937.65 88888.00 2017-01-01 16:05:53.905 001 11313.07 5.91 56937.66 88888.00 2017-01-01 16:05:54.405 001 11313.01 5.89 56937.66 88888.00 2017-01-01 16:05:54.905 001 11312.95 5.90 56937.63 88888.00 2017-01-01 16:05:55.405 001 11312.94 5.86 56937.63 88888.00 2017-01-01 16:05:55.905 001 11312.91 5.85 56937.67 88888.00 2017-01-01 16:05:56.405 001 11312.81 5.81 56937.69 88888.00 2017-01-01 16:05:56.905 001 11312.78 5.79 56937.66 88888.00 2017-01-01 16:05:57.405 001 11312.72 5.77 56937.63 88888.00 2017-01-01 16:05:57.905 001 11312.63 5.73 56937.60 88888.00 2017-01-01 16:05:58.405 001 11312.53 5.72 56937.59 88888.00 2017-01-01 16:05:58.905 001 11312.59 5.74 56937.64 88888.00 2017-01-01 16:05:59.405 001 11312.53 5.73 56937.62 88888.00 2017-01-01 16:05:59.905 001 11312.47 5.77 56937.64 88888.00 2017-01-01 16:06:00.405 001 11312.39 5.76 56937.57 88888.00 2017-01-01 16:06:00.905 001 11312.37 5.71 56937.62 88888.00 2017-01-01 16:06:01.405 001 11312.32 5.72 56937.60 88888.00 2017-01-01 16:06:01.905 001 11312.25 5.80 56937.51 88888.00 2017-01-01 16:06:02.405 001 11312.24 5.72 56937.44 88888.00 2017-01-01 16:06:02.905 001 11312.15 5.65 56937.34 88888.00 2017-01-01 16:06:03.405 001 11312.14 5.66 56937.32 88888.00 2017-01-01 16:06:03.905 001 11312.15 5.65 56937.26 88888.00 2017-01-01 16:06:04.405 001 11312.08 5.65 56937.26 88888.00 2017-01-01 16:06:04.905 001 11312.02 5.70 56937.18 88888.00 2017-01-01 16:06:05.405 001 11312.04 5.67 56937.11 88888.00 2017-01-01 16:06:05.905 001 11312.02 5.67 56937.07 88888.00 2017-01-01 16:06:06.405 001 11311.96 5.65 56937.02 88888.00 2017-01-01 16:06:06.905 001 11312.00 5.65 56937.00 88888.00 2017-01-01 16:06:07.405 001 11311.98 5.70 56936.93 88888.00 2017-01-01 16:06:07.905 001 11311.89 5.65 56936.87 88888.00 2017-01-01 16:06:08.405 001 11311.91 5.65 56936.85 88888.00 2017-01-01 16:06:08.905 001 11311.95 5.66 56936.85 88888.00 2017-01-01 16:06:09.405 001 11311.93 5.67 56936.80 88888.00 2017-01-01 16:06:09.905 001 11311.90 5.70 56936.76 88888.00 2017-01-01 16:06:10.405 001 11311.90 5.62 56936.69 88888.00 2017-01-01 16:06:10.905 001 11311.84 5.62 56936.68 88888.00 2017-01-01 16:06:11.405 001 11311.79 5.60 56936.67 88888.00 2017-01-01 16:06:11.905 001 11311.83 5.60 56936.66 88888.00 2017-01-01 16:06:12.405 001 11311.81 5.62 56936.69 88888.00 2017-01-01 16:06:12.905 001 11311.75 5.65 56936.64 88888.00 2017-01-01 16:06:13.405 001 11311.70 5.67 56936.66 88888.00 2017-01-01 16:06:13.905 001 11311.67 5.67 56936.68 88888.00 2017-01-01 16:06:14.405 001 11311.68 5.76 56936.67 88888.00 2017-01-01 16:06:14.905 001 11311.62 5.77 56936.60 88888.00 2017-01-01 16:06:15.405 001 11311.55 5.72 56936.57 88888.00 2017-01-01 16:06:15.905 001 11311.53 5.70 56936.56 88888.00 2017-01-01 16:06:16.405 001 11311.52 5.71 56936.56 88888.00 2017-01-01 16:06:16.905 001 11311.52 5.83 56936.53 88888.00 2017-01-01 16:06:17.405 001 11311.50 5.84 56936.44 88888.00 2017-01-01 16:06:17.905 001 11311.52 5.72 56936.41 88888.00 2017-01-01 16:06:18.405 001 11311.54 5.66 56936.37 88888.00 2017-01-01 16:06:18.905 001 11311.55 5.65 56936.31 88888.00 2017-01-01 16:06:19.405 001 11311.50 5.62 56936.28 88888.00 2017-01-01 16:06:19.905 001 11311.45 5.64 56936.23 88888.00 2017-01-01 16:06:20.405 001 11311.50 5.65 56936.13 88888.00 2017-01-01 16:06:20.905 001 11311.45 5.63 56936.00 88888.00 2017-01-01 16:06:21.405 001 11311.49 5.63 56935.96 88888.00 2017-01-01 16:06:21.905 001 11311.52 5.63 56935.92 88888.00 2017-01-01 16:06:22.405 001 11311.55 5.58 56935.78 88888.00 2017-01-01 16:06:22.905 001 11311.53 5.55 56935.78 88888.00 2017-01-01 16:06:23.405 001 11311.59 5.51 56935.76 88888.00 2017-01-01 16:06:23.905 001 11311.63 5.49 56935.71 88888.00 2017-01-01 16:06:24.405 001 11311.56 5.46 56935.64 88888.00 2017-01-01 16:06:24.905 001 11311.57 5.42 56935.60 88888.00 2017-01-01 16:06:25.405 001 11311.63 5.40 56935.58 88888.00 2017-01-01 16:06:25.905 001 11311.60 5.36 56935.57 88888.00 2017-01-01 16:06:26.405 001 11311.56 5.37 56935.54 88888.00 2017-01-01 16:06:26.905 001 11311.59 5.31 56935.49 88888.00 2017-01-01 16:06:27.405 001 11311.61 5.31 56935.49 88888.00 2017-01-01 16:06:27.905 001 11311.59 5.15 56935.48 88888.00 2017-01-01 16:06:28.405 001 11311.61 5.11 56935.48 88888.00 2017-01-01 16:06:28.905 001 11311.59 5.05 56935.53 88888.00 2017-01-01 16:06:29.405 001 11311.52 5.02 56935.55 88888.00 2017-01-01 16:06:29.905 001 11311.50 5.02 56935.59 88888.00 2017-01-01 16:06:30.405 001 11311.50 4.99 56935.57 88888.00 2017-01-01 16:06:30.905 001 11311.50 4.98 56935.59 88888.00 2017-01-01 16:06:31.405 001 11311.42 5.01 56935.58 88888.00 2017-01-01 16:06:31.905 001 11311.42 4.99 56935.53 88888.00 2017-01-01 16:06:32.405 001 11311.35 4.92 56935.46 88888.00 2017-01-01 16:06:32.905 001 11311.31 4.91 56935.42 88888.00 2017-01-01 16:06:33.405 001 11311.38 4.85 56935.41 88888.00 2017-01-01 16:06:33.905 001 11311.35 4.82 56935.39 88888.00 2017-01-01 16:06:34.405 001 11311.27 4.78 56935.38 88888.00 2017-01-01 16:06:34.905 001 11311.22 4.83 56935.27 88888.00 2017-01-01 16:06:35.405 001 11311.24 4.76 56935.19 88888.00 2017-01-01 16:06:35.905 001 11311.21 4.60 56935.16 88888.00 2017-01-01 16:06:36.405 001 11311.21 4.56 56935.13 88888.00 2017-01-01 16:06:36.905 001 11311.22 4.45 56935.06 88888.00 2017-01-01 16:06:37.405 001 11311.22 4.35 56934.96 88888.00 2017-01-01 16:06:37.905 001 11311.21 4.31 56934.90 88888.00 2017-01-01 16:06:38.405 001 11311.21 4.26 56934.81 88888.00 2017-01-01 16:06:38.905 001 11311.18 4.15 56934.76 88888.00 2017-01-01 16:06:39.405 001 11311.14 4.11 56934.64 88888.00 2017-01-01 16:06:39.905 001 11311.12 4.08 56934.50 88888.00 2017-01-01 16:06:40.406 001 11311.11 4.01 56934.39 88888.00 2017-01-01 16:06:40.906 001 11311.04 3.94 56934.31 88888.00 2017-01-01 16:06:41.406 001 11311.11 3.89 56934.24 88888.00 2017-01-01 16:06:41.906 001 11311.12 3.86 56934.18 88888.00 2017-01-01 16:06:42.406 001 11311.05 3.80 56934.12 88888.00 2017-01-01 16:06:42.906 001 11311.01 3.70 56934.04 88888.00 2017-01-01 16:06:43.406 001 11311.06 3.69 56934.00 88888.00 2017-01-01 16:06:43.906 001 11311.05 3.69 56934.01 88888.00 2017-01-01 16:06:44.406 001 11311.00 3.73 56934.00 88888.00 2017-01-01 16:06:44.906 001 11310.98 3.66 56933.99 88888.00 2017-01-01 16:06:45.406 001 11310.92 3.61 56933.97 88888.00 2017-01-01 16:06:45.906 001 11310.85 3.63 56933.95 88888.00 2017-01-01 16:06:46.406 001 11310.80 3.61 56934.00 88888.00 2017-01-01 16:06:46.906 001 11310.82 3.56 56934.07 88888.00 2017-01-01 16:06:47.406 001 11310.71 3.56 56934.12 88888.00 2017-01-01 16:06:47.906 001 11310.68 3.58 56934.19 88888.00 2017-01-01 16:06:48.406 001 11310.68 3.61 56934.25 88888.00 2017-01-01 16:06:48.906 001 11310.59 3.63 56934.30 88888.00 2017-01-01 16:06:49.406 001 11310.48 3.65 56934.45 88888.00 2017-01-01 16:06:49.906 001 11310.43 3.72 56934.51 88888.00 2017-01-01 16:06:50.406 001 11310.38 3.73 56934.59 88888.00 2017-01-01 16:06:50.906 001 11310.29 3.68 56934.62 88888.00 2017-01-01 16:06:51.406 001 11310.23 3.70 56934.71 88888.00 2017-01-01 16:06:51.906 001 11310.20 3.73 56934.77 88888.00 2017-01-01 16:06:52.406 001 11310.09 3.70 56934.82 88888.00 2017-01-01 16:06:52.906 001 11310.02 3.70 56934.89 88888.00 2017-01-01 16:06:53.406 001 11310.01 3.77 56934.90 88888.00 2017-01-01 16:06:53.906 001 11309.95 3.72 56934.91 88888.00 2017-01-01 16:06:54.406 001 11309.92 3.74 56934.97 88888.00 2017-01-01 16:06:54.906 001 11309.94 3.70 56935.01 88888.00 2017-01-01 16:06:55.406 001 11309.86 3.67 56935.01 88888.00 2017-01-01 16:06:55.906 001 11309.80 3.63 56935.01 88888.00 2017-01-01 16:06:56.406 001 11309.80 3.65 56935.08 88888.00 2017-01-01 16:06:56.906 001 11309.76 3.63 56935.10 88888.00 2017-01-01 16:06:57.406 001 11309.74 3.66 56935.10 88888.00 2017-01-01 16:06:57.906 001 11309.74 3.68 56935.10 88888.00 2017-01-01 16:06:58.406 001 11309.74 3.70 56935.15 88888.00 2017-01-01 16:06:58.906 001 11309.66 3.69 56935.13 88888.00 2017-01-01 16:06:59.406 001 11309.53 3.75 56935.21 88888.00 2017-01-01 16:06:59.906 001 11309.55 3.73 56935.17 88888.00 2017-01-01 16:07:00.406 001 11309.54 3.72 56935.17 88888.00 2017-01-01 16:07:00.906 001 11309.46 3.70 56935.26 88888.00 2017-01-01 16:07:01.406 001 11309.46 3.74 56935.29 88888.00 2017-01-01 16:07:01.906 001 11309.41 3.75 56935.33 88888.00 2017-01-01 16:07:02.406 001 11309.40 4.03 56935.40 88888.00 2017-01-01 16:07:02.906 001 11309.34 4.20 56935.48 88888.00 2017-01-01 16:07:03.406 001 11309.36 4.14 56935.48 88888.00 2017-01-01 16:07:03.906 001 11309.30 4.06 56935.53 88888.00 2017-01-01 16:07:04.406 001 11309.19 3.81 56935.54 88888.00 2017-01-01 16:07:04.906 001 11309.19 3.72 56935.57 88888.00 2017-01-01 16:07:05.406 001 11309.25 3.66 56935.61 88888.00 2017-01-01 16:07:05.906 001 11309.16 3.69 56935.61 88888.00 2017-01-01 16:07:06.406 001 11309.13 3.75 56935.68 88888.00 2017-01-01 16:07:06.906 001 11309.13 3.73 56935.67 88888.00 2017-01-01 16:07:07.406 001 11309.08 3.73 56935.67 88888.00 2017-01-01 16:07:07.906 001 11309.08 3.69 56935.71 88888.00 2017-01-01 16:07:08.406 001 11309.10 3.66 56935.72 88888.00 2017-01-01 16:07:08.906 001 11309.04 3.68 56935.76 88888.00 2017-01-01 16:07:09.406 001 11308.99 3.66 56935.74 88888.00 2017-01-01 16:07:09.906 001 11308.99 3.67 56935.73 88888.00 2017-01-01 16:07:10.406 001 11308.96 3.68 56935.70 88888.00 2017-01-01 16:07:10.906 001 11308.95 3.63 56935.68 88888.00 2017-01-01 16:07:11.406 001 11308.97 3.61 56935.65 88888.00 2017-01-01 16:07:11.906 001 11308.95 3.56 56935.58 88888.00 2017-01-01 16:07:12.406 001 11308.85 3.54 56935.57 88888.00 2017-01-01 16:07:12.906 001 11308.91 3.52 56935.51 88888.00 2017-01-01 16:07:13.406 001 11308.89 3.55 56935.51 88888.00 2017-01-01 16:07:13.906 001 11308.83 3.52 56935.46 88888.00 2017-01-01 16:07:14.406 001 11308.81 3.48 56935.49 88888.00 2017-01-01 16:07:14.906 001 11308.84 3.51 56935.46 88888.00 2017-01-01 16:07:15.406 001 11308.81 3.48 56935.38 88888.00 2017-01-01 16:07:15.906 001 11308.77 3.48 56935.39 88888.00 2017-01-01 16:07:16.406 001 11308.85 3.45 56935.38 88888.00 2017-01-01 16:07:16.906 001 11308.88 3.40 56935.38 88888.00 2017-01-01 16:07:17.406 001 11308.79 3.41 56935.35 88888.00 2017-01-01 16:07:17.906 001 11308.78 3.42 56935.33 88888.00 2017-01-01 16:07:18.406 001 11308.78 3.40 56935.25 88888.00 2017-01-01 16:07:18.906 001 11308.74 3.39 56935.26 88888.00 2017-01-01 16:07:19.406 001 11308.71 3.41 56935.27 88888.00 2017-01-01 16:07:19.906 001 11308.76 3.33 56935.25 88888.00 2017-01-01 16:07:20.406 001 11308.69 3.32 56935.23 88888.00 2017-01-01 16:07:20.906 001 11308.68 3.34 56935.14 88888.00 2017-01-01 16:07:21.406 001 11308.71 3.29 56935.07 88888.00 2017-01-01 16:07:21.906 001 11308.68 3.28 56935.00 88888.00 2017-01-01 16:07:22.406 001 11308.61 3.33 56934.97 88888.00 2017-01-01 16:07:22.906 001 11308.60 3.33 56934.96 88888.00 2017-01-01 16:07:23.406 001 11308.58 3.33 56934.84 88888.00 2017-01-01 16:07:23.906 001 11308.57 3.27 56934.77 88888.00 2017-01-01 16:07:24.406 001 11308.62 3.24 56934.75 88888.00 2017-01-01 16:07:24.906 001 11308.63 3.26 56934.71 88888.00 2017-01-01 16:07:25.406 001 11308.61 3.33 56934.62 88888.00 2017-01-01 16:07:25.906 001 11308.56 3.26 56934.55 88888.00 2017-01-01 16:07:26.406 001 11308.57 3.24 56934.51 88888.00 2017-01-01 16:07:26.906 001 11308.60 3.14 56934.51 88888.00 2017-01-01 16:07:27.406 001 11308.58 3.14 56934.46 88888.00 2017-01-01 16:07:27.906 001 11308.58 3.21 56934.45 88888.00 2017-01-01 16:07:28.406 001 11308.64 3.19 56934.48 88888.00 2017-01-01 16:07:28.906 001 11308.56 3.24 56934.42 88888.00 2017-01-01 16:07:29.406 001 11308.60 3.25 56934.39 88888.00 2017-01-01 16:07:29.906 001 11308.61 3.13 56934.37 88888.00 2017-01-01 16:07:30.406 001 11308.60 3.09 56934.37 88888.00 2017-01-01 16:07:30.906 001 11308.58 3.11 56934.43 88888.00 2017-01-01 16:07:31.406 001 11308.62 3.08 56934.41 88888.00 2017-01-01 16:07:31.906 001 11308.60 3.09 56934.44 88888.00 2017-01-01 16:07:32.406 001 11308.54 3.11 56934.41 88888.00 2017-01-01 16:07:32.906 001 11308.58 3.13 56934.43 88888.00 2017-01-01 16:07:33.406 001 11308.61 3.09 56934.42 88888.00 2017-01-01 16:07:33.906 001 11308.55 3.12 56934.41 88888.00 2017-01-01 16:07:34.406 001 11308.58 3.12 56934.38 88888.00 2017-01-01 16:07:34.906 001 11308.58 3.15 56934.41 88888.00 2017-01-01 16:07:35.406 001 11308.54 3.18 56934.39 88888.00 2017-01-01 16:07:35.906 001 11308.53 3.08 56934.36 88888.00 2017-01-01 16:07:36.406 001 11308.63 3.02 56934.38 88888.00 2017-01-01 16:07:36.906 001 11308.61 3.02 56934.36 88888.00 2017-01-01 16:07:37.406 001 11308.60 3.01 56934.35 88888.00 2017-01-01 16:07:37.906 001 11308.69 3.05 56934.35 88888.00 2017-01-01 16:07:38.406 001 11308.65 2.99 56934.37 88888.00 2017-01-01 16:07:38.906 001 11308.65 3.00 56934.36 88888.00 2017-01-01 16:07:39.406 001 11308.69 3.02 56934.42 88888.00 2017-01-01 16:07:39.906 001 11308.70 3.02 56934.54 88888.00 2017-01-01 16:07:40.406 001 11308.68 3.05 56934.59 88888.00 2017-01-01 16:07:40.906 001 11308.68 3.08 56934.67 88888.00 2017-01-01 16:07:41.406 001 11308.71 3.08 56934.68 88888.00 2017-01-01 16:07:41.906 001 11308.70 3.06 56934.74 88888.00 2017-01-01 16:07:42.406 001 11308.68 3.06 56934.80 88888.00 2017-01-01 16:07:42.906 001 11308.67 3.07 56934.83 88888.00 2017-01-01 16:07:43.406 001 11308.67 3.07 56934.86 88888.00 2017-01-01 16:07:43.906 001 11308.63 3.13 56934.87 88888.00 2017-01-01 16:07:44.406 001 11308.72 3.15 56934.93 88888.00 2017-01-01 16:07:44.906 001 11308.71 3.14 56934.94 88888.00 2017-01-01 16:07:45.406 001 11308.72 3.14 56934.99 88888.00 2017-01-01 16:07:45.906 001 11308.72 3.17 56935.01 88888.00 2017-01-01 16:07:46.406 001 11308.76 3.19 56935.04 88888.00 2017-01-01 16:07:46.906 001 11308.71 3.21 56935.09 88888.00 2017-01-01 16:07:47.406 001 11308.67 3.26 56935.12 88888.00 2017-01-01 16:07:47.906 001 11308.72 3.26 56935.16 88888.00 2017-01-01 16:07:48.406 001 11308.70 3.28 56935.15 88888.00 2017-01-01 16:07:48.906 001 11308.69 3.27 56935.19 88888.00 2017-01-01 16:07:49.406 001 11308.76 3.35 56935.23 88888.00 2017-01-01 16:07:49.906 001 11308.74 3.33 56935.21 88888.00 2017-01-01 16:07:50.406 001 11308.69 3.33 56935.31 88888.00 2017-01-01 16:07:50.906 001 11308.75 3.32 56935.38 88888.00 2017-01-01 16:07:51.406 001 11308.75 3.32 56935.45 88888.00 2017-01-01 16:07:51.906 001 11308.74 3.38 56935.47 88888.00 2017-01-01 16:07:52.406 001 11308.76 3.46 56935.57 88888.00 2017-01-01 16:07:52.906 001 11308.79 3.47 56935.60 88888.00 2017-01-01 16:07:53.406 001 11308.78 3.46 56935.68 88888.00 2017-01-01 16:07:53.906 001 11308.78 3.47 56935.79 88888.00 2017-01-01 16:07:54.406 001 11308.81 3.51 56935.85 88888.00 2017-01-01 16:07:54.906 001 11308.77 3.52 56935.90 88888.00 2017-01-01 16:07:55.406 001 11308.71 3.55 56935.96 88888.00 2017-01-01 16:07:55.906 001 11308.81 3.54 56936.04 88888.00 2017-01-01 16:07:56.406 001 11308.84 3.52 56936.11 88888.00 2017-01-01 16:07:56.906 001 11308.81 3.56 56936.15 88888.00 2017-01-01 16:07:57.406 001 11308.83 3.62 56936.16 88888.00 2017-01-01 16:07:57.906 001 11308.86 3.68 56936.15 88888.00 2017-01-01 16:07:58.406 001 11308.82 3.68 56936.21 88888.00 2017-01-01 16:07:58.906 001 11308.79 3.68 56936.24 88888.00 2017-01-01 16:07:59.406 001 11308.84 3.79 56936.31 88888.00 2017-01-01 16:07:59.906 001 11308.86 3.77 56936.32 88888.00 2017-01-01 16:08:00.406 001 11308.82 3.74 56936.34 88888.00 2017-01-01 16:08:00.906 001 11308.92 3.75 56936.35 88888.00 2017-01-01 16:08:01.406 001 11308.90 3.82 56936.42 88888.00 2017-01-01 16:08:01.906 001 11308.89 3.82 56936.38 88888.00 2017-01-01 16:08:02.406 001 11308.92 3.87 56936.44 88888.00 2017-01-01 16:08:02.906 001 11308.90 3.82 56936.48 88888.00 2017-01-01 16:08:03.406 001 11308.90 3.87 56936.44 88888.00 2017-01-01 16:08:03.906 001 11308.92 3.96 56936.49 88888.00 2017-01-01 16:08:04.406 001 11308.95 4.01 56936.50 88888.00 2017-01-01 16:08:04.906 001 11308.90 4.03 56936.54 88888.00 2017-01-01 16:08:05.406 001 11308.93 4.04 56936.61 88888.00 2017-01-01 16:08:05.906 001 11309.00 4.07 56936.63 88888.00 2017-01-01 16:08:06.406 001 11308.95 4.10 56936.73 88888.00 2017-01-01 16:08:06.906 001 11308.89 4.17 56936.79 88888.00 2017-01-01 16:08:07.406 001 11308.89 4.23 56936.88 88888.00 2017-01-01 16:08:07.906 001 11308.91 4.24 56936.96 88888.00 2017-01-01 16:08:08.406 001 11308.88 4.21 56937.03 88888.00 2017-01-01 16:08:08.906 001 11308.84 4.22 56937.08 88888.00 2017-01-01 16:08:09.406 001 11308.82 4.23 56937.08 88888.00 2017-01-01 16:08:09.906 001 11308.79 4.34 56937.13 88888.00 2017-01-01 16:08:10.406 001 11308.84 4.42 56937.11 88888.00 2017-01-01 16:08:10.906 001 11308.92 4.42 56937.12 88888.00 2017-01-01 16:08:11.406 001 11308.86 4.43 56937.11 88888.00 2017-01-01 16:08:11.906 001 11308.85 4.47 56937.11 88888.00 2017-01-01 16:08:12.406 001 11308.89 4.45 56937.08 88888.00 2017-01-01 16:08:12.906 001 11308.90 4.48 56937.05 88888.00 2017-01-01 16:08:13.406 001 11308.92 4.48 56937.02 88888.00 2017-01-01 16:08:13.906 001 11308.97 4.53 56937.01 88888.00 2017-01-01 16:08:14.406 001 11308.99 4.57 56937.05 88888.00 2017-01-01 16:08:14.906 001 11309.04 4.61 56937.01 88888.00 2017-01-01 16:08:15.406 001 11309.06 4.63 56937.00 88888.00 2017-01-01 16:08:15.906 001 11309.08 4.65 56936.98 88888.00 2017-01-01 16:08:16.406 001 11309.09 4.67 56936.95 88888.00 2017-01-01 16:08:16.906 001 11309.09 4.72 56936.99 88888.00 2017-01-01 16:08:17.406 001 11309.12 4.74 56936.98 88888.00 2017-01-01 16:08:17.906 001 11309.13 4.79 56937.00 88888.00 2017-01-01 16:08:18.406 001 11309.20 4.83 56937.03 88888.00 2017-01-01 16:08:18.906 001 11309.20 4.91 56937.09 88888.00 2017-01-01 16:08:19.406 001 11309.20 5.04 56937.13 88888.00 2017-01-01 16:08:19.906 001 11309.20 5.08 56937.21 88888.00 2017-01-01 16:08:20.406 001 11309.29 5.06 56937.33 88888.00 2017-01-01 16:08:20.906 001 11309.37 5.08 56937.38 88888.00 2017-01-01 16:08:21.406 001 11309.31 5.13 56937.44 88888.00 2017-01-01 16:08:21.906 001 11309.39 5.12 56937.48 88888.00 2017-01-01 16:08:22.406 001 11309.47 5.11 56937.60 88888.00 2017-01-01 16:08:22.906 001 11309.44 5.11 56937.63 88888.00 2017-01-01 16:08:23.406 001 11309.44 5.13 56937.60 88888.00 2017-01-01 16:08:23.906 001 11309.51 5.18 56937.66 88888.00 2017-01-01 16:08:24.406 001 11309.55 5.22 56937.64 88888.00 2017-01-01 16:08:24.906 001 11309.60 5.24 56937.66 88888.00 2017-01-01 16:08:25.406 001 11309.68 5.25 56937.64 88888.00 2017-01-01 16:08:25.906 001 11309.73 5.26 56937.64 88888.00 2017-01-01 16:08:26.406 001 11309.78 5.35 56937.58 88888.00 2017-01-01 16:08:26.906 001 11309.86 5.37 56937.59 88888.00 2017-01-01 16:08:27.406 001 11309.89 5.47 56937.58 88888.00 2017-01-01 16:08:27.906 001 11309.92 5.45 56937.57 88888.00 2017-01-01 16:08:28.406 001 11310.01 5.42 56937.54 88888.00 2017-01-01 16:08:28.906 001 11310.11 5.39 56937.48 88888.00 2017-01-01 16:08:29.406 001 11310.17 5.50 56937.43 88888.00 2017-01-01 16:08:29.906 001 11310.15 5.53 56937.43 88888.00 2017-01-01 16:08:30.406 001 11310.20 5.56 56937.44 88888.00 2017-01-01 16:08:30.906 001 11310.24 5.53 56937.39 88888.00 2017-01-01 16:08:31.406 001 11310.21 5.55 56937.38 88888.00 2017-01-01 16:08:31.906 001 11310.28 5.64 56937.39 88888.00 2017-01-01 16:08:32.406 001 11310.28 5.77 56937.34 88888.00 2017-01-01 16:08:32.906 001 11310.31 5.64 56937.34 88888.00 2017-01-01 16:08:33.406 001 11310.37 5.64 56937.30 88888.00 2017-01-01 16:08:33.906 001 11310.48 5.65 56937.30 88888.00 2017-01-01 16:08:34.406 001 11310.52 5.63 56937.27 88888.00 2017-01-01 16:08:34.906 001 11310.54 5.62 56937.31 88888.00 2017-01-01 16:08:35.406 001 11310.59 5.64 56937.27 88888.00 2017-01-01 16:08:35.906 001 11310.62 5.65 56937.26 88888.00 2017-01-01 16:08:36.406 001 11310.59 5.67 56937.25 88888.00 2017-01-01 16:08:36.906 001 11310.65 5.69 56937.22 88888.00 2017-01-01 16:08:37.406 001 11310.71 5.65 56937.17 88888.00 2017-01-01 16:08:37.906 001 11310.70 5.67 56937.14 88888.00 2017-01-01 16:08:38.406 001 11310.75 5.71 56937.08 88888.00 2017-01-01 16:08:38.906 001 11310.82 5.70 56937.05 88888.00 2017-01-01 16:08:39.406 001 11310.84 5.67 56937.02 88888.00 2017-01-01 16:08:39.906 001 11310.83 5.67 56936.98 88888.00 2017-01-01 16:08:40.406 001 11310.86 5.70 56936.94 88888.00 2017-01-01 16:08:40.906 001 11310.82 5.69 56936.92 88888.00 2017-01-01 16:08:41.406 001 11310.80 5.71 56936.83 88888.00 2017-01-01 16:08:41.906 001 11310.90 5.72 56936.77 88888.00 2017-01-01 16:08:42.406 001 11310.94 5.67 56936.74 88888.00 2017-01-01 16:08:42.906 001 11310.92 5.70 56936.69 88888.00 2017-01-01 16:08:43.406 001 11311.00 5.69 56936.61 88888.00 2017-01-01 16:08:43.906 001 11311.10 5.66 56936.54 88888.00 2017-01-01 16:08:44.406 001 11311.14 5.64 56936.51 88888.00 2017-01-01 16:08:44.906 001 11311.22 5.65 56936.44 88888.00 2017-01-01 16:08:45.406 001 11311.29 5.65 56936.38 88888.00 2017-01-01 16:08:45.906 001 11311.27 5.67 56936.37 88888.00 2017-01-01 16:08:46.406 001 11311.26 5.71 56936.40 88888.00 2017-01-01 16:08:46.906 001 11311.29 5.71 56936.34 88888.00 2017-01-01 16:08:47.406 001 11311.31 5.71 56936.30 88888.00 2017-01-01 16:08:47.906 001 11311.32 5.67 56936.28 88888.00 2017-01-01 16:08:48.406 001 11311.36 5.65 56936.22 88888.00 2017-01-01 16:08:48.906 001 11311.41 5.55 56936.19 88888.00 2017-01-01 16:08:49.406 001 11311.45 5.53 56936.13 88888.00 2017-01-01 16:08:49.906 001 11311.45 5.59 56936.10 88888.00 2017-01-01 16:08:50.406 001 11311.49 5.64 56936.02 88888.00 2017-01-01 16:08:50.906 001 11311.50 5.59 56935.97 88888.00 2017-01-01 16:08:51.406 001 11311.52 5.55 56935.98 88888.00 2017-01-01 16:08:51.906 001 11311.52 5.60 56935.97 88888.00 2017-01-01 16:08:52.406 001 11311.55 5.53 56935.90 88888.00 2017-01-01 16:08:52.906 001 11311.60 5.47 56935.81 88888.00 2017-01-01 16:08:53.406 001 11311.66 5.42 56935.81 88888.00 2017-01-01 16:08:53.906 001 11311.60 5.40 56935.76 88888.00 2017-01-01 16:08:54.406 001 11311.52 5.42 56935.68 88888.00 2017-01-01 16:08:54.906 001 11311.54 5.45 56935.64 88888.00 2017-01-01 16:08:55.407 001 11311.60 5.46 56935.61 88888.00 2017-01-01 16:08:55.907 001 11311.59 5.40 56935.60 88888.00 2017-01-01 16:08:56.407 001 11311.64 5.39 56935.52 88888.00 2017-01-01 16:08:56.907 001 11311.68 5.36 56935.46 88888.00 2017-01-01 16:08:57.407 001 11311.62 5.35 56935.45 88888.00 2017-01-01 16:08:57.907 001 11311.63 5.38 56935.46 88888.00 2017-01-01 16:08:58.407 001 11311.67 5.32 56935.42 88888.00 2017-01-01 16:08:58.907 001 11311.63 5.36 56935.42 88888.00 2017-01-01 16:08:59.407 001 11311.67 5.40 56935.45 88888.00 2017-01-01 16:08:59.907 001 11311.69 5.42 56935.42 88888.00 2017-01-01 16:09:00.407 001 11311.66 5.42 56935.41 88888.00 2017-01-01 16:09:00.907 001 11311.62 5.55 56935.44 88888.00 2017-01-01 16:09:01.407 001 11311.66 5.62 56935.40 88888.00 2017-01-01 16:09:01.907 001 11311.70 5.89 56935.36 88888.00 2017-01-01 16:09:02.407 001 11311.73 5.92 56935.36 88888.00 2017-01-01 16:09:02.907 001 11311.75 6.00 56935.35 88888.00 2017-01-01 16:09:03.407 001 11311.71 5.99 56935.31 88888.00 2017-01-01 16:09:03.907 001 11311.74 5.96 56935.28 88888.00 2017-01-01 16:09:04.407 001 11311.73 5.65 56935.26 88888.00 2017-01-01 16:09:04.907 001 11311.80 5.57 56935.26 88888.00 2017-01-01 16:09:05.407 001 11311.79 5.52 56935.17 88888.00 2017-01-01 16:09:05.907 001 11311.82 5.55 56935.19 88888.00 2017-01-01 16:09:06.407 001 11311.86 5.56 56935.21 88888.00 2017-01-01 16:09:06.907 001 11311.87 5.59 56935.20 88888.00 2017-01-01 16:09:07.407 001 11311.90 5.60 56935.16 88888.00 2017-01-01 16:09:07.907 001 11311.97 5.60 56935.13 88888.00 2017-01-01 16:09:08.407 001 11312.00 5.63 56935.14 88888.00 2017-01-01 16:09:08.907 001 11311.95 5.63 56935.12 88888.00 2017-01-01 16:09:09.407 001 11312.00 5.70 56935.09 88888.00 2017-01-01 16:09:09.907 001 11312.00 5.67 56935.07 88888.00 2017-01-01 16:09:10.407 001 11311.98 5.72 56935.06 88888.00 2017-01-01 16:09:10.907 001 11312.02 5.70 56935.03 88888.00 2017-01-01 16:09:11.407 001 11312.03 5.67 56934.99 88888.00 2017-01-01 16:09:11.907 001 11312.03 5.71 56934.95 88888.00 2017-01-01 16:09:12.407 001 11312.03 5.76 56934.96 88888.00 2017-01-01 16:09:12.907 001 11312.05 5.69 56934.97 88888.00 2017-01-01 16:09:13.407 001 11312.09 5.74 56934.87 88888.00 2017-01-01 16:09:13.907 001 11312.07 5.71 56934.80 88888.00 2017-01-01 16:09:14.407 001 11312.05 5.72 56934.74 88888.00 2017-01-01 16:09:14.907 001 11312.10 5.74 56934.67 88888.00 2017-01-01 16:09:15.407 001 11312.08 5.71 56934.61 88888.00 2017-01-01 16:09:15.907 001 11312.05 5.74 56934.54 88888.00 2017-01-01 16:09:16.407 001 11312.16 5.73 56934.46 88888.00 2017-01-01 16:09:16.907 001 11312.19 5.69 56934.42 88888.00 2017-01-01 16:09:17.407 001 11312.16 5.69 56934.33 88888.00 2017-01-01 16:09:17.907 001 11312.18 5.70 56934.24 88888.00 2017-01-01 16:09:18.407 001 11312.25 5.67 56934.17 88888.00 2017-01-01 16:09:18.907 001 11312.28 5.65 56934.13 88888.00 2017-01-01 16:09:19.407 001 11312.33 5.65 56934.04 88888.00 2017-01-01 16:09:19.907 001 11312.39 5.78 56933.97 88888.00 2017-01-01 16:09:20.407 001 11312.36 5.67 56933.94 88888.00 2017-01-01 16:09:20.907 001 11312.40 5.60 56933.90 88888.00 2017-01-01 16:09:21.407 001 11312.38 5.56 56933.81 88888.00 2017-01-01 16:09:21.907 001 11312.35 5.50 56933.68 88888.00 2017-01-01 16:09:22.407 001 11312.42 5.56 56933.59 88888.00 2017-01-01 16:09:22.907 001 11312.49 5.53 56933.53 88888.00 2017-01-01 16:09:23.407 001 11312.52 5.66 56933.50 88888.00 2017-01-01 16:09:23.907 001 11312.50 6.03 56933.40 88888.00 2017-01-01 16:09:24.407 001 11312.57 6.12 56933.37 88888.00 2017-01-01 16:09:24.907 001 11312.60 6.03 56933.34 88888.00 2017-01-01 16:09:25.407 001 11312.59 5.97 56933.23 88888.00 2017-01-01 16:09:25.907 001 11312.64 5.99 56933.22 88888.00 2017-01-01 16:09:26.407 001 11312.68 5.97 56933.17 88888.00 2017-01-01 16:09:26.907 001 11312.66 5.99 56933.14 88888.00 2017-01-01 16:09:27.407 001 11312.73 5.99 56933.11 88888.00 2017-01-01 16:09:27.907 001 11312.79 5.96 56933.03 88888.00 2017-01-01 16:09:28.407 001 11312.75 5.94 56932.98 88888.00 2017-01-01 16:09:28.907 001 11312.78 5.92 56932.91 88888.00 2017-01-01 16:09:29.407 001 11312.87 5.92 56932.83 88888.00 2017-01-01 16:09:29.907 001 11312.86 5.96 56932.75 88888.00 2017-01-01 16:09:30.407 001 11312.92 5.99 56932.75 88888.00 2017-01-01 16:09:30.907 001 11313.00 5.96 56932.70 88888.00 2017-01-01 16:09:31.407 001 11313.06 5.92 56932.71 88888.00 2017-01-01 16:09:31.907 001 11313.02 5.91 56932.70 88888.00 2017-01-01 16:09:32.407 001 11313.06 5.93 56932.64 88888.00 2017-01-01 16:09:32.907 001 11313.10 6.03 56932.59 88888.00 2017-01-01 16:09:33.407 001 11313.13 6.01 56932.58 88888.00 2017-01-01 16:09:33.907 001 11313.14 5.99 56932.55 88888.00 2017-01-01 16:09:34.407 001 11313.29 5.96 56932.51 88888.00 2017-01-01 16:09:34.907 001 11313.33 5.80 56932.50 88888.00 2017-01-01 16:09:35.407 001 11313.33 5.70 56932.45 88888.00 2017-01-01 16:09:35.907 001 11313.37 5.92 56932.39 88888.00 2017-01-01 16:09:36.407 001 11313.37 5.99 56932.36 88888.00 2017-01-01 16:09:36.907 001 11313.39 6.04 56932.37 88888.00 2017-01-01 16:09:37.407 001 11313.44 6.04 56932.44 88888.00 2017-01-01 16:09:37.907 001 11313.54 5.97 56932.44 88888.00 2017-01-01 16:09:38.407 001 11313.53 5.97 56932.43 88888.00 2017-01-01 16:09:38.907 001 11313.54 5.93 56932.43 88888.00 2017-01-01 16:09:39.407 001 11313.63 5.97 56932.43 88888.00 2017-01-01 16:09:39.907 001 11313.67 6.01 56932.36 88888.00 2017-01-01 16:09:40.407 001 11313.68 6.00 56932.37 88888.00 2017-01-01 16:09:40.907 001 11313.75 6.01 56932.37 88888.00 2017-01-01 16:09:41.407 001 11313.76 6.01 56932.36 88888.00 2017-01-01 16:09:41.907 001 11313.83 6.05 56932.36 88888.00 2017-01-01 16:09:42.407 001 11313.90 6.10 56932.31 88888.00 2017-01-01 16:09:42.907 001 11313.96 6.10 56932.32 88888.00 2017-01-01 16:09:43.407 001 11313.93 6.12 56932.32 88888.00 2017-01-01 16:09:43.907 001 11314.04 6.14 56932.27 88888.00 2017-01-01 16:09:44.407 001 11314.09 6.14 56932.28 88888.00 2017-01-01 16:09:44.907 001 11314.11 6.18 56932.24 88888.00 2017-01-01 16:09:45.407 001 11314.14 6.19 56932.25 88888.00 2017-01-01 16:09:45.907 001 11314.23 6.13 56932.21 88888.00 2017-01-01 16:09:46.407 001 11314.28 6.10 56932.21 88888.00 2017-01-01 16:09:46.907 001 11314.31 6.13 56932.18 88888.00 2017-01-01 16:09:47.407 001 11314.40 6.18 56932.13 88888.00 2017-01-01 16:09:47.907 001 11314.39 6.20 56932.13 88888.00 2017-01-01 16:09:48.407 001 11314.40 6.17 56932.15 88888.00 2017-01-01 16:09:48.907 001 11314.48 6.13 56932.13 88888.00 2017-01-01 16:09:49.407 001 11314.57 6.12 56932.11 88888.00 2017-01-01 16:09:49.907 001 11314.60 6.11 56932.14 88888.00 2017-01-01 16:09:50.407 001 11314.66 6.13 56932.13 88888.00 2017-01-01 16:09:50.907 001 11314.74 6.14 56932.17 88888.00 2017-01-01 16:09:51.407 001 11314.76 6.12 56932.15 88888.00 2017-01-01 16:09:51.907 001 11314.75 6.20 56932.25 88888.00 2017-01-01 16:09:52.407 001 11314.82 6.24 56932.27 88888.00 2017-01-01 16:09:52.907 001 11314.89 6.23 56932.32 88888.00 2017-01-01 16:09:53.407 001 11314.90 6.30 56932.38 88888.00 2017-01-01 16:09:53.907 001 11315.02 6.32 56932.43 88888.00 2017-01-01 16:09:54.407 001 11315.07 6.37 56932.47 88888.00 2017-01-01 16:09:54.907 001 11315.10 6.35 56932.51 88888.00 2017-01-01 16:09:55.407 001 11315.25 6.11 56932.53 88888.00 2017-01-01 16:09:55.907 001 11315.34 6.10 56932.59 88888.00 2017-01-01 16:09:56.407 001 11315.31 6.40 56932.69 88888.00 2017-01-01 16:09:56.907 001 11315.35 6.64 56932.77 88888.00 2017-01-01 16:09:57.407 001 11315.44 6.55 56932.83 88888.00 2017-01-01 16:09:57.907 001 11315.49 6.59 56932.96 88888.00 2017-01-01 16:09:58.407 001 11315.48 6.75 56933.03 88888.00 2017-01-01 16:09:58.907 001 11315.56 6.83 56933.13 88888.00 2017-01-01 16:09:59.407 001 11315.69 6.82 56933.20 88888.00 2017-01-01 16:09:59.907 001 11315.65 6.83 56933.24 88888.00 2017-01-01 16:10:00.407 001 11315.72 6.86 56933.30 88888.00 2017-01-01 16:10:00.907 001 11315.77 6.86 56933.39 88888.00 2017-01-01 16:10:01.407 001 11315.79 6.93 56933.52 88888.00 2017-01-01 16:10:01.907 001 11315.80 6.94 56933.52 88888.00 2017-01-01 16:10:02.407 001 11315.87 6.91 56933.58 88888.00 2017-01-01 16:10:02.907 001 11315.85 6.96 56933.60 88888.00 2017-01-01 16:10:03.407 001 11315.84 7.05 56933.60 88888.00 2017-01-01 16:10:03.907 001 11315.86 7.09 56933.65 88888.00 2017-01-01 16:10:04.407 001 11315.83 7.03 56933.67 88888.00 2017-01-01 16:10:04.907 001 11315.87 7.08 56933.68 88888.00 2017-01-01 16:10:05.407 001 11315.89 7.12 56933.65 88888.00 2017-01-01 16:10:05.907 001 11315.90 7.09 56933.67 88888.00 2017-01-01 16:10:06.407 001 11315.86 7.06 56933.64 88888.00 2017-01-01 16:10:06.907 001 11315.93 7.01 56933.58 88888.00 2017-01-01 16:10:07.407 001 11315.91 6.96 56933.54 88888.00 2017-01-01 16:10:07.907 001 11315.89 6.96 56933.48 88888.00 2017-01-01 16:10:08.407 001 11315.96 6.94 56933.42 88888.00 2017-01-01 16:10:08.907 001 11315.99 6.89 56933.33 88888.00 2017-01-01 16:10:09.407 001 11315.99 6.89 56933.26 88888.00 2017-01-01 16:10:09.907 001 11316.06 6.82 56933.13 88888.00 2017-01-01 16:10:10.407 001 11316.11 6.80 56933.01 88888.00 2017-01-01 16:10:10.907 001 11316.18 6.74 56932.85 88888.00 2017-01-01 16:10:11.407 001 11316.24 6.72 56932.71 88888.00 2017-01-01 16:10:11.907 001 11316.33 6.67 56932.59 88888.00 2017-01-01 16:10:12.407 001 11316.45 6.59 56932.43 88888.00 2017-01-01 16:10:12.907 001 11316.48 6.52 56932.27 88888.00 2017-01-01 16:10:13.407 001 11316.62 6.54 56932.10 88888.00 2017-01-01 16:10:13.907 001 11316.77 6.49 56931.91 88888.00 2017-01-01 16:10:14.407 001 11316.85 6.42 56931.80 88888.00 2017-01-01 16:10:14.907 001 11317.02 6.40 56931.73 88888.00 2017-01-01 16:10:15.407 001 11317.22 6.40 56931.61 88888.00 2017-01-01 16:10:15.907 001 11317.33 6.41 56931.56 88888.00 2017-01-01 16:10:16.407 001 11317.46 6.44 56931.62 88888.00 2017-01-01 16:10:16.907 001 11317.61 6.42 56931.72 88888.00 2017-01-01 16:10:17.407 001 11317.73 6.48 56931.86 88888.00 2017-01-01 16:10:17.907 001 11317.79 6.55 56932.01 88888.00 2017-01-01 16:10:18.407 001 11317.88 6.62 56932.25 88888.00 2017-01-01 16:10:18.907 001 11317.91 6.71 56932.52 88888.00 2017-01-01 16:10:19.407 001 11317.86 6.87 56932.89 88888.00 2017-01-01 16:10:19.907 001 11317.88 6.98 56933.32 88888.00 2017-01-01 16:10:20.407 001 11317.85 6.98 56933.71 88888.00 2017-01-01 16:10:20.907 001 11317.68 7.02 56934.22 88888.00 2017-01-01 16:10:21.407 001 11317.51 7.08 56934.61 88888.00 2017-01-01 16:10:21.907 001 11317.39 7.17 56935.08 88888.00 2017-01-01 16:10:22.407 001 11317.12 7.34 56935.51 88888.00 2017-01-01 16:10:22.907 001 11316.89 7.44 56935.87 88888.00 2017-01-01 16:10:23.407 001 11316.70 7.43 56936.25 88888.00 2017-01-01 16:10:23.907 001 11316.45 7.40 56936.54 88888.00 2017-01-01 16:10:24.407 001 11316.18 7.41 56936.77 88888.00 2017-01-01 16:10:24.907 001 11315.96 7.43 56936.94 88888.00 2017-01-01 16:10:25.407 001 11315.74 7.42 56937.12 88888.00 2017-01-01 16:10:25.907 001 11315.53 7.37 56937.15 88888.00 2017-01-01 16:10:26.407 001 11315.38 7.40 56937.15 88888.00 2017-01-01 16:10:26.907 001 11315.30 7.43 56937.07 88888.00 2017-01-01 16:10:27.407 001 11315.10 7.41 56936.99 88888.00 2017-01-01 16:10:27.907 001 11315.04 7.41 56936.92 88888.00 2017-01-01 16:10:28.407 001 11315.07 7.35 56936.73 88888.00 2017-01-01 16:10:28.907 001 11315.04 7.30 56936.55 88888.00 2017-01-01 16:10:29.407 001 11315.08 7.26 56936.37 88888.00 2017-01-01 16:10:29.907 001 11315.23 7.27 56936.21 88888.00 2017-01-01 16:10:30.407 001 11315.32 7.30 56936.06 88888.00 2017-01-01 16:10:30.907 001 11315.39 7.27 56935.92 88888.00 2017-01-01 16:10:31.407 001 11315.57 7.28 56935.86 88888.00 2017-01-01 16:10:31.907 001 11315.70 7.30 56935.84 88888.00 2017-01-01 16:10:32.407 001 11315.81 7.39 56935.83 88888.00 2017-01-01 16:10:32.907 001 11315.97 7.51 56935.89 88888.00 2017-01-01 16:10:33.407 001 11316.10 7.60 56936.00 88888.00 2017-01-01 16:10:33.907 001 11316.13 7.62 56936.10 88888.00 2017-01-01 16:10:34.407 001 11316.19 7.74 56936.24 88888.00 2017-01-01 16:10:34.907 001 11316.31 7.89 56936.44 88888.00 2017-01-01 16:10:35.407 001 11316.32 7.94 56936.64 88888.00 2017-01-01 16:10:35.907 001 11316.33 7.96 56936.95 88888.00 2017-01-01 16:10:36.407 001 11316.40 8.02 56937.21 88888.00 2017-01-01 16:10:36.907 001 11316.41 8.07 56937.44 88888.00 2017-01-01 16:10:37.407 001 11316.38 8.09 56937.66 88888.00 2017-01-01 16:10:37.907 001 11316.40 8.14 56937.83 88888.00 2017-01-01 16:10:38.407 001 11316.38 8.17 56937.98 88888.00 2017-01-01 16:10:38.907 001 11316.32 8.17 56938.08 88888.00 2017-01-01 16:10:39.407 001 11316.31 8.16 56938.16 88888.00 2017-01-01 16:10:39.907 001 11316.35 8.11 56938.20 88888.00 2017-01-01 16:10:40.407 001 11316.31 8.04 56938.28 88888.00 2017-01-01 16:10:40.907 001 11316.28 8.00 56938.27 88888.00 2017-01-01 16:10:41.407 001 11316.32 7.95 56938.21 88888.00 2017-01-01 16:10:41.907 001 11316.29 7.92 56938.18 88888.00 2017-01-01 16:10:42.407 001 11316.22 7.94 56938.10 88888.00 2017-01-01 16:10:42.907 001 11316.27 7.85 56938.10 88888.00 2017-01-01 16:10:43.407 001 11316.25 7.75 56938.07 88888.00 2017-01-01 16:10:43.907 001 11316.25 7.70 56938.04 88888.00 2017-01-01 16:10:44.407 001 11316.25 7.66 56937.95 88888.00 2017-01-01 16:10:44.907 001 11316.27 7.55 56937.97 88888.00 2017-01-01 16:10:45.407 001 11316.24 7.51 56938.01 88888.00 2017-01-01 16:10:45.907 001 11316.21 7.50 56937.86 88888.00 2017-01-01 16:10:46.407 001 11316.26 7.44 56937.80 88888.00 2017-01-01 16:10:46.907 001 11316.21 7.40 56937.79 88888.00 2017-01-01 16:10:47.407 001 11316.19 7.39 56937.79 88888.00 2017-01-01 16:10:47.907 001 11316.26 7.35 56937.76 88888.00 2017-01-01 16:10:48.407 001 11316.25 7.32 56937.78 88888.00 2017-01-01 16:10:48.907 001 11316.21 7.34 56937.82 88888.00 2017-01-01 16:10:49.407 001 11316.19 7.35 56937.82 88888.00 2017-01-01 16:10:49.907 001 11316.20 7.33 56937.86 88888.00 2017-01-01 16:10:50.407 001 11316.17 7.33 56937.91 88888.00 2017-01-01 16:10:50.907 001 11316.13 7.34 56937.95 88888.00 2017-01-01 16:10:51.407 001 11316.19 7.28 56937.96 88888.00 2017-01-01 16:10:51.907 001 11316.19 7.30 56938.04 88888.00 2017-01-01 16:10:52.407 001 11316.15 7.30 56938.05 88888.00 2017-01-01 16:10:52.907 001 11316.12 7.23 56937.99 88888.00 2017-01-01 16:10:53.407 001 11316.11 7.16 56938.01 88888.00 2017-01-01 16:10:53.907 001 11316.07 7.17 56937.95 88888.00 2017-01-01 16:10:54.407 001 11316.06 7.10 56937.90 88888.00 2017-01-01 16:10:54.907 001 11315.99 7.03 56937.85 88888.00 2017-01-01 16:10:55.407 001 11315.93 7.01 56937.79 88888.00 2017-01-01 16:10:55.907 001 11315.91 6.99 56937.71 88888.00 2017-01-01 16:10:56.407 001 11315.93 6.89 56937.60 88888.00 2017-01-01 16:10:56.907 001 11315.89 6.85 56937.54 88888.00 2017-01-01 16:10:57.407 001 11315.86 6.87 56937.51 88888.00 2017-01-01 16:10:57.907 001 11315.86 6.80 56937.48 88888.00 2017-01-01 16:10:58.407 001 11315.78 6.66 56937.44 88888.00 2017-01-01 16:10:58.907 001 11315.77 6.62 56937.39 88888.00 2017-01-01 16:10:59.407 001 11315.74 6.59 56937.40 88888.00 2017-01-01 16:10:59.907 001 11315.71 6.53 56937.32 88888.00 2017-01-01 16:11:00.407 001 11315.67 6.51 56937.26 88888.00 2017-01-01 16:11:00.907 001 11315.67 6.49 56937.20 88888.00 2017-01-01 16:11:01.407 001 11315.69 6.46 56937.22 88888.00 2017-01-01 16:11:01.907 001 11315.65 6.44 56937.24 88888.00 2017-01-01 16:11:02.407 001 11315.65 6.44 56937.24 88888.00 2017-01-01 16:11:02.907 001 11315.63 6.44 56937.20 88888.00 2017-01-01 16:11:03.407 001 11315.52 6.45 56937.20 88888.00 2017-01-01 16:11:03.907 001 11315.48 6.42 56937.15 88888.00 2017-01-01 16:11:04.407 001 11315.48 6.39 56937.09 88888.00 2017-01-01 16:11:04.907 001 11315.41 6.31 56937.08 88888.00 2017-01-01 16:11:05.408 001 11315.31 6.26 56937.03 88888.00 2017-01-01 16:11:05.908 001 11315.29 6.19 56937.02 88888.00 2017-01-01 16:11:06.408 001 11315.25 6.07 56936.92 88888.00 2017-01-01 16:11:06.908 001 11315.17 5.98 56936.79 88888.00 2017-01-01 16:11:07.408 001 11315.16 5.92 56936.68 88888.00 2017-01-01 16:11:07.908 001 11315.09 5.81 56936.53 88888.00 2017-01-01 16:11:08.408 001 11315.06 5.71 56936.43 88888.00 2017-01-01 16:11:08.908 001 11315.03 5.62 56936.26 88888.00 2017-01-01 16:11:09.408 001 11315.03 5.55 56936.17 88888.00 2017-01-01 16:11:09.908 001 11314.99 5.43 56936.08 88888.00 2017-01-01 16:11:10.408 001 11315.00 5.29 56935.94 88888.00 2017-01-01 16:11:10.908 001 11315.06 5.11 56935.89 88888.00 2017-01-01 16:11:11.408 001 11315.03 5.06 56935.87 88888.00 2017-01-01 16:11:11.908 001 11315.03 4.85 56935.83 88888.00 2017-01-01 16:11:12.408 001 11315.03 4.71 56935.72 88888.00 2017-01-01 16:11:12.908 001 11315.06 4.78 56935.67 88888.00 2017-01-01 16:11:13.408 001 11315.06 4.84 56935.66 88888.00 2017-01-01 16:11:13.908 001 11315.08 5.02 56935.64 88888.00 2017-01-01 16:11:14.408 001 11315.06 4.92 56935.70 88888.00 2017-01-01 16:11:14.908 001 11315.01 4.89 56935.72 88888.00 2017-01-01 16:11:15.408 001 11315.01 5.02 56935.80 88888.00 2017-01-01 16:11:15.908 001 11315.02 5.04 56935.83 88888.00 2017-01-01 16:11:16.408 001 11314.92 5.02 56935.80 88888.00 2017-01-01 16:11:16.908 001 11314.88 4.99 56935.87 88888.00 2017-01-01 16:11:17.408 001 11314.95 4.99 56935.90 88888.00 2017-01-01 16:11:17.908 001 11314.94 4.97 56935.94 88888.00 2017-01-01 16:11:18.408 001 11314.93 4.91 56935.90 88888.00 2017-01-01 16:11:18.908 001 11314.95 4.81 56935.91 88888.00 2017-01-01 16:11:19.408 001 11314.93 4.81 56935.89 88888.00 2017-01-01 16:11:19.908 001 11314.89 4.78 56935.86 88888.00 2017-01-01 16:11:20.408 001 11314.90 4.79 56935.85 88888.00 2017-01-01 16:11:20.908 001 11314.89 4.70 56935.86 88888.00 2017-01-01 16:11:21.408 001 11314.86 4.60 56935.83 88888.00 2017-01-01 16:11:21.908 001 11314.89 4.60 56935.80 88888.00 2017-01-01 16:11:22.408 001 11314.92 4.60 56935.79 88888.00 2017-01-01 16:11:22.908 001 11314.87 4.64 56935.78 88888.00 2017-01-01 16:11:23.408 001 11314.87 4.57 56935.81 88888.00 2017-01-01 16:11:23.908 001 11314.88 4.54 56935.85 88888.00 2017-01-01 16:11:24.408 001 11314.79 4.53 56935.90 88888.00 2017-01-01 16:11:24.908 001 11314.68 4.61 56935.93 88888.00 2017-01-01 16:11:25.408 001 11314.69 4.55 56935.96 88888.00 2017-01-01 16:11:25.908 001 11314.66 4.43 56936.02 88888.00 2017-01-01 16:11:26.408 001 11314.54 4.51 56936.05 88888.00 2017-01-01 16:11:26.908 001 11314.51 4.56 56936.15 88888.00 2017-01-01 16:11:27.408 001 11314.46 4.58 56936.17 88888.00 2017-01-01 16:11:27.908 001 11314.31 4.61 56936.25 88888.00 2017-01-01 16:11:28.408 001 11314.21 4.62 56936.37 88888.00 2017-01-01 16:11:28.908 001 11314.18 4.60 56936.44 88888.00 2017-01-01 16:11:29.408 001 11314.06 4.61 56936.50 88888.00 2017-01-01 16:11:29.908 001 11313.98 4.63 56936.55 88888.00 2017-01-01 16:11:30.408 001 11313.90 4.69 56936.68 88888.00 2017-01-01 16:11:30.908 001 11313.71 4.75 56936.77 88888.00 2017-01-01 16:11:31.408 001 11313.57 4.72 56936.80 88888.00 2017-01-01 16:11:31.908 001 11313.51 4.71 56936.87 88888.00 2017-01-01 16:11:32.408 001 11313.43 4.78 56936.94 88888.00 2017-01-01 16:11:32.908 001 11313.33 4.84 56937.02 88888.00 2017-01-01 16:11:33.408 001 11313.29 4.82 56937.03 88888.00 2017-01-01 16:11:33.908 001 11313.21 4.81 56937.07 88888.00 2017-01-01 16:11:34.408 001 11313.10 4.83 56937.05 88888.00 2017-01-01 16:11:34.908 001 11313.07 4.91 56937.02 88888.00 2017-01-01 16:11:35.408 001 11313.07 4.91 56937.00 88888.00 2017-01-01 16:11:35.908 001 11312.95 4.90 56936.96 88888.00 2017-01-01 16:11:36.408 001 11312.88 4.96 56936.95 88888.00 2017-01-01 16:11:36.908 001 11312.91 4.87 56936.86 88888.00 2017-01-01 16:11:37.408 001 11312.92 4.76 56936.76 88888.00 2017-01-01 16:11:37.908 001 11312.87 4.72 56936.68 88888.00 2017-01-01 16:11:38.408 001 11312.89 4.74 56936.67 88888.00 2017-01-01 16:11:38.908 001 11312.87 4.69 56936.58 88888.00 2017-01-01 16:11:39.408 001 11312.78 4.78 56936.51 88888.00 2017-01-01 16:11:39.908 001 11312.82 4.77 56936.51 88888.00 2017-01-01 16:11:40.408 001 11312.81 4.70 56936.43 88888.00 2017-01-01 16:11:40.908 001 11312.82 4.69 56936.40 88888.00 2017-01-01 16:11:41.408 001 11312.79 4.75 56936.32 88888.00 2017-01-01 16:11:41.908 001 11312.80 4.67 56936.26 88888.00 2017-01-01 16:11:42.408 001 11312.78 4.65 56936.24 88888.00 2017-01-01 16:11:42.908 001 11312.68 4.67 56936.21 88888.00 2017-01-01 16:11:43.408 001 11312.71 4.56 56936.18 88888.00 2017-01-01 16:11:43.908 001 11312.71 4.49 56936.12 88888.00 2017-01-01 16:11:44.408 001 11312.63 4.55 56936.09 88888.00 2017-01-01 16:11:44.908 001 11312.64 4.47 56936.02 88888.00 2017-01-01 16:11:45.408 001 11312.66 4.45 56936.05 88888.00 2017-01-01 16:11:45.908 001 11312.52 4.55 56936.04 88888.00 2017-01-01 16:11:46.408 001 11312.53 4.50 56935.97 88888.00 2017-01-01 16:11:46.908 001 11312.56 4.43 56935.93 88888.00 2017-01-01 16:11:47.408 001 11312.51 4.45 56935.85 88888.00 2017-01-01 16:11:47.908 001 11312.49 4.48 56935.79 88888.00 2017-01-01 16:11:48.408 001 11312.51 4.50 56935.72 88888.00 2017-01-01 16:11:48.908 001 11312.49 4.38 56935.70 88888.00 2017-01-01 16:11:49.408 001 11312.46 4.35 56935.61 88888.00 2017-01-01 16:11:49.908 001 11312.47 4.40 56935.59 88888.00 2017-01-01 16:11:50.408 001 11312.49 4.45 56935.64 88888.00 2017-01-01 16:11:50.908 001 11312.40 4.57 56935.59 88888.00 2017-01-01 16:11:51.408 001 11312.43 4.64 56935.64 88888.00 2017-01-01 16:11:51.908 001 11312.47 4.50 56935.58 88888.00 2017-01-01 16:11:52.408 001 11312.40 4.44 56935.55 88888.00 2017-01-01 16:11:52.908 001 11312.45 4.38 56935.58 88888.00 2017-01-01 16:11:53.408 001 11312.47 4.29 56935.57 88888.00 2017-01-01 16:11:53.908 001 11312.47 4.35 56935.57 88888.00 2017-01-01 16:11:54.408 001 11312.40 4.54 56935.59 88888.00 2017-01-01 16:11:54.908 001 11312.39 4.54 56935.60 88888.00 2017-01-01 16:11:55.408 001 11312.38 4.47 56935.60 88888.00 2017-01-01 16:11:55.908 001 11312.31 4.50 56935.64 88888.00 2017-01-01 16:11:56.408 001 11312.26 4.56 56935.68 88888.00 2017-01-01 16:11:56.908 001 11312.21 4.62 56935.68 88888.00 2017-01-01 16:11:57.408 001 11312.11 4.58 56935.71 88888.00 2017-01-01 16:11:57.908 001 11312.08 4.56 56935.73 88888.00 2017-01-01 16:11:58.408 001 11312.07 4.58 56935.78 88888.00 2017-01-01 16:11:58.908 001 11311.98 4.60 56935.77 88888.00 2017-01-01 16:11:59.408 001 11311.95 4.58 56935.79 88888.00 2017-01-01 16:11:59.908 001 11311.90 4.56 56935.84 88888.00 2017-01-01 16:12:00.408 001 11311.81 4.62 56935.83 88888.00 2017-01-01 16:12:00.908 001 11311.77 4.70 56935.83 88888.00 2017-01-01 16:12:01.408 001 11311.76 4.72 56935.80 88888.00 2017-01-01 16:12:01.908 001 11311.70 4.70 56935.84 88888.00 2017-01-01 16:12:02.408 001 11311.64 4.68 56935.85 88888.00 2017-01-01 16:12:02.908 001 11311.62 4.72 56935.79 88888.00 2017-01-01 16:12:03.408 001 11311.60 4.81 56935.74 88888.00 2017-01-01 16:12:03.908 001 11311.59 4.95 56935.73 88888.00 2017-01-01 16:12:04.408 001 11311.61 4.94 56935.68 88888.00 2017-01-01 16:12:04.908 001 11311.60 4.87 56935.63 88888.00 2017-01-01 16:12:05.408 001 11311.56 4.76 56935.58 88888.00 2017-01-01 16:12:05.908 001 11311.56 4.81 56935.52 88888.00 2017-01-01 16:12:06.408 001 11311.55 4.85 56935.48 88888.00 2017-01-01 16:12:06.908 001 11311.55 5.11 56935.44 88888.00 2017-01-01 16:12:07.408 001 11311.53 4.94 56935.45 88888.00 2017-01-01 16:12:07.908 001 11311.55 4.77 56935.46 88888.00 2017-01-01 16:12:08.408 001 11311.57 4.64 56935.44 88888.00 2017-01-01 16:12:08.908 001 11311.55 4.70 56935.45 88888.00 2017-01-01 16:12:09.408 001 11311.55 4.70 56935.41 88888.00 2017-01-01 16:12:09.908 001 11311.54 4.65 56935.39 88888.00 2017-01-01 16:12:10.408 001 11311.48 4.76 56935.38 88888.00 2017-01-01 16:12:10.908 001 11311.46 4.74 56935.38 88888.00 2017-01-01 16:12:11.408 001 11311.43 4.69 56935.39 88888.00 2017-01-01 16:12:11.908 001 11311.35 4.70 56935.36 88888.00 2017-01-01 16:12:12.408 001 11311.38 4.69 56935.32 88888.00 2017-01-01 16:12:12.908 001 11311.48 4.68 56935.27 88888.00 2017-01-01 16:12:13.408 001 11311.43 4.63 56935.26 88888.00 2017-01-01 16:12:13.908 001 11311.34 4.64 56935.20 88888.00 2017-01-01 16:12:14.408 001 11311.33 4.57 56935.13 88888.00 2017-01-01 16:12:14.908 001 11311.33 4.56 56935.04 88888.00 2017-01-01 16:12:15.408 001 11311.31 4.48 56934.94 88888.00 2017-01-01 16:12:15.908 001 11311.31 4.38 56934.84 88888.00 2017-01-01 16:12:16.408 001 11311.34 4.45 56934.68 88888.00 2017-01-01 16:12:16.908 001 11311.34 4.42 56934.55 88888.00 2017-01-01 16:12:17.408 001 11311.36 4.40 56934.41 88888.00 2017-01-01 16:12:17.908 001 11311.41 4.37 56934.30 88888.00 2017-01-01 16:12:18.408 001 11311.36 4.37 56934.14 88888.00 2017-01-01 16:12:18.908 001 11311.34 4.36 56934.01 88888.00 2017-01-01 16:12:19.408 001 11311.39 4.27 56933.92 88888.00 2017-01-01 16:12:19.908 001 11311.39 4.24 56933.81 88888.00 2017-01-01 16:12:20.408 001 11311.38 4.28 56933.73 88888.00 2017-01-01 16:12:20.908 001 11311.46 4.10 56933.64 88888.00 2017-01-01 16:12:21.408 001 11311.52 4.02 56933.54 88888.00 2017-01-01 16:12:21.908 001 11311.50 4.07 56933.41 88888.00 2017-01-01 16:12:22.408 001 11311.47 4.04 56933.27 88888.00 2017-01-01 16:12:22.908 001 11311.60 4.04 56933.20 88888.00 2017-01-01 16:12:23.408 001 11311.59 3.97 56933.09 88888.00 2017-01-01 16:12:23.908 001 11311.54 4.03 56932.98 88888.00 2017-01-01 16:12:24.408 001 11311.63 4.01 56932.91 88888.00 2017-01-01 16:12:24.908 001 11311.55 3.95 56932.81 88888.00 2017-01-01 16:12:25.408 001 11311.55 4.03 56932.70 88888.00 2017-01-01 16:12:25.908 001 11311.60 4.04 56932.65 88888.00 2017-01-01 16:12:26.408 001 11311.61 3.85 56932.60 88888.00 2017-01-01 16:12:26.908 001 11311.54 3.72 56932.53 88888.00 2017-01-01 16:12:27.408 001 11311.59 3.61 56932.50 88888.00 2017-01-01 16:12:27.908 001 11311.61 3.60 56932.40 88888.00 2017-01-01 16:12:28.408 001 11311.63 3.63 56932.33 88888.00 2017-01-01 16:12:28.908 001 11311.66 3.75 56932.32 88888.00 2017-01-01 16:12:29.408 001 11311.68 3.86 56932.31 88888.00 2017-01-01 16:12:29.908 001 11311.64 3.79 56932.25 88888.00 2017-01-01 16:12:30.408 001 11311.66 3.82 56932.19 88888.00 2017-01-01 16:12:30.908 001 11311.70 3.81 56932.17 88888.00 2017-01-01 16:12:31.408 001 11311.71 3.61 56932.11 88888.00 2017-01-01 16:12:31.908 001 11311.70 3.54 56932.10 88888.00 2017-01-01 16:12:32.408 001 11311.77 3.63 56932.04 88888.00 2017-01-01 16:12:32.908 001 11311.84 3.60 56932.04 88888.00 2017-01-01 16:12:33.408 001 11311.82 3.58 56932.05 88888.00 2017-01-01 16:12:33.908 001 11311.82 3.56 56932.00 88888.00 2017-01-01 16:12:34.408 001 11311.90 3.61 56932.02 88888.00 2017-01-01 16:12:34.908 001 11311.86 3.67 56932.01 88888.00 2017-01-01 16:12:35.408 001 11311.86 3.70 56932.06 88888.00 2017-01-01 16:12:35.908 001 11311.91 3.72 56932.13 88888.00 2017-01-01 16:12:36.408 001 11311.89 3.76 56932.20 88888.00 2017-01-01 16:12:36.908 001 11311.90 3.81 56932.23 88888.00 2017-01-01 16:12:37.408 001 11311.95 3.89 56932.30 88888.00 2017-01-01 16:12:37.908 001 11311.93 3.86 56932.34 88888.00 2017-01-01 16:12:38.408 001 11311.95 3.92 56932.43 88888.00 2017-01-01 16:12:38.908 001 11312.02 3.93 56932.52 88888.00 2017-01-01 16:12:39.408 001 11312.01 3.97 56932.57 88888.00 2017-01-01 16:12:39.908 001 11312.02 4.02 56932.68 88888.00 2017-01-01 16:12:40.408 001 11312.01 4.07 56932.72 88888.00 2017-01-01 16:12:40.908 001 11312.00 4.09 56932.78 88888.00 2017-01-01 16:12:41.408 001 11311.96 4.16 56932.89 88888.00 2017-01-01 16:12:41.908 001 11311.93 4.23 56932.94 88888.00 2017-01-01 16:12:42.408 001 11311.93 4.24 56932.98 88888.00 2017-01-01 16:12:42.908 001 11311.96 4.14 56933.05 88888.00 2017-01-01 16:12:43.408 001 11311.98 4.02 56933.10 88888.00 2017-01-01 16:12:43.908 001 11311.98 4.04 56933.13 88888.00 2017-01-01 16:12:44.408 001 11311.98 4.08 56933.15 88888.00 2017-01-01 16:12:44.908 001 11311.94 4.07 56933.17 88888.00 2017-01-01 16:12:45.408 001 11311.96 4.08 56933.20 88888.00 2017-01-01 16:12:45.908 001 11311.98 4.07 56933.27 88888.00 2017-01-01 16:12:46.408 001 11311.93 4.08 56933.27 88888.00 2017-01-01 16:12:46.908 001 11311.96 4.13 56933.33 88888.00 2017-01-01 16:12:47.408 001 11311.98 4.02 56933.34 88888.00 2017-01-01 16:12:47.908 001 11311.95 4.01 56933.30 88888.00 2017-01-01 16:12:48.408 001 11311.97 4.04 56933.24 88888.00 2017-01-01 16:12:48.908 001 11312.02 4.02 56933.20 88888.00 2017-01-01 16:12:49.408 001 11312.01 4.02 56933.15 88888.00 2017-01-01 16:12:49.908 001 11312.07 4.07 56933.08 88888.00 2017-01-01 16:12:50.408 001 11312.18 4.09 56933.03 88888.00 2017-01-01 16:12:50.908 001 11312.22 4.04 56932.91 88888.00 2017-01-01 16:12:51.408 001 11312.22 4.00 56932.85 88888.00 2017-01-01 16:12:51.908 001 11312.30 4.01 56932.82 88888.00 2017-01-01 16:12:52.408 001 11312.36 3.97 56932.73 88888.00 2017-01-01 16:12:52.908 001 11312.29 3.95 56932.66 88888.00 2017-01-01 16:12:53.408 001 11312.38 3.97 56932.59 88888.00 2017-01-01 16:12:53.908 001 11312.54 4.02 56932.52 88888.00 2017-01-01 16:12:54.408 001 11312.63 4.02 56932.41 88888.00 2017-01-01 16:12:54.908 001 11312.67 3.93 56932.39 88888.00 2017-01-01 16:12:55.408 001 11312.74 3.85 56932.33 88888.00 2017-01-01 16:12:55.908 001 11312.78 3.81 56932.33 88888.00 2017-01-01 16:12:56.408 001 11312.85 3.85 56932.34 88888.00 2017-01-01 16:12:56.908 001 11312.95 3.82 56932.37 88888.00 2017-01-01 16:12:57.408 001 11312.99 3.83 56932.41 88888.00 2017-01-01 16:12:57.908 001 11312.95 3.75 56932.51 88888.00 2017-01-01 16:12:58.408 001 11313.02 3.76 56932.55 88888.00 2017-01-01 16:12:58.908 001 11313.01 3.79 56932.60 88888.00 2017-01-01 16:12:59.408 001 11312.99 3.70 56932.68 88888.00 2017-01-01 16:12:59.908 001 11313.03 3.68 56932.71 88888.00 2017-01-01 16:13:00.408 001 11313.07 3.72 56932.72 88888.00 2017-01-01 16:13:00.908 001 11313.01 3.74 56932.78 88888.00 2017-01-01 16:13:01.408 001 11313.01 3.79 56932.85 88888.00 2017-01-01 16:13:01.908 001 11313.05 3.70 56932.91 88888.00 2017-01-01 16:13:02.408 001 11313.05 3.66 56932.95 88888.00 2017-01-01 16:13:02.908 001 11312.96 3.61 56933.03 88888.00 2017-01-01 16:13:03.408 001 11312.94 3.61 56933.03 88888.00 2017-01-01 16:13:03.908 001 11312.89 3.60 56933.01 88888.00 2017-01-01 16:13:04.408 001 11312.87 3.66 56933.00 88888.00 2017-01-01 16:13:04.908 001 11312.92 3.61 56933.01 88888.00 2017-01-01 16:13:05.408 001 11312.92 3.63 56933.02 88888.00 2017-01-01 16:13:05.908 001 11312.88 3.69 56933.01 88888.00 2017-01-01 16:13:06.408 001 11312.89 3.75 56933.05 88888.00 2017-01-01 16:13:06.908 001 11312.99 3.72 56933.01 88888.00 2017-01-01 16:13:07.408 001 11312.96 3.58 56933.00 88888.00 2017-01-01 16:13:07.908 001 11312.91 3.53 56933.05 88888.00 2017-01-01 16:13:08.408 001 11312.94 3.56 56933.11 88888.00 2017-01-01 16:13:08.908 001 11312.93 3.52 56933.14 88888.00 2017-01-01 16:13:09.408 001 11312.92 3.60 56933.17 88888.00 2017-01-01 16:13:09.908 001 11312.95 3.52 56933.21 88888.00 2017-01-01 16:13:10.408 001 11312.92 3.40 56933.24 88888.00 2017-01-01 16:13:10.908 001 11312.86 3.38 56933.33 88888.00 2017-01-01 16:13:11.408 001 11312.84 3.35 56933.37 88888.00 2017-01-01 16:13:11.908 001 11312.84 3.42 56933.36 88888.00 2017-01-01 16:13:12.408 001 11312.82 3.42 56933.39 88888.00 2017-01-01 16:13:12.908 001 11312.80 3.49 56933.46 88888.00 2017-01-01 16:13:13.408 001 11312.79 3.36 56933.48 88888.00 2017-01-01 16:13:13.908 001 11312.72 3.26 56933.48 88888.00 2017-01-01 16:13:14.408 001 11312.68 3.32 56933.55 88888.00 2017-01-01 16:13:14.908 001 11312.71 3.49 56933.59 88888.00 2017-01-01 16:13:15.408 001 11312.71 3.56 56933.65 88888.00 2017-01-01 16:13:15.908 001 11312.67 3.35 56933.66 88888.00 2017-01-01 16:13:16.408 001 11312.71 3.33 56933.68 88888.00 2017-01-01 16:13:16.908 001 11312.67 3.28 56933.73 88888.00 2017-01-01 16:13:17.408 001 11312.63 3.33 56933.77 88888.00 2017-01-01 16:13:17.908 001 11312.59 3.31 56933.86 88888.00 2017-01-01 16:13:18.408 001 11312.66 3.27 56933.88 88888.00 2017-01-01 16:13:18.908 001 11312.65 3.28 56933.97 88888.00 2017-01-01 16:13:19.408 001 11312.59 3.36 56934.07 88888.00 2017-01-01 16:13:19.908 001 11312.65 3.26 56934.17 88888.00 2017-01-01 16:13:20.409 001 11312.59 3.14 56934.23 88888.00 2017-01-01 16:13:20.909 001 11312.50 3.12 56934.26 88888.00 2017-01-01 16:13:21.409 001 11312.50 3.12 56934.37 88888.00 2017-01-01 16:13:21.909 001 11312.50 3.43 56934.43 88888.00 2017-01-01 16:13:22.409 001 11312.46 3.61 56934.49 88888.00 2017-01-01 16:13:22.909 001 11312.50 3.60 56934.51 88888.00 2017-01-01 16:13:23.409 001 11312.46 3.54 56934.56 88888.00 2017-01-01 16:13:23.909 001 11312.42 3.54 56934.65 88888.00 2017-01-01 16:13:24.409 001 11312.38 3.55 56934.68 88888.00 2017-01-01 16:13:24.909 001 11312.45 3.53 56934.71 88888.00 2017-01-01 16:13:25.409 001 11312.40 3.55 56934.75 88888.00 2017-01-01 16:13:25.909 001 11312.38 3.56 56934.82 88888.00 2017-01-01 16:13:26.409 001 11312.33 3.48 56934.86 88888.00 2017-01-01 16:13:26.909 001 11312.30 3.42 56934.88 88888.00 2017-01-01 16:13:27.409 001 11312.33 3.43 56934.89 88888.00 2017-01-01 16:13:27.909 001 11312.32 3.41 56934.88 88888.00 2017-01-01 16:13:28.409 001 11312.29 3.40 56934.95 88888.00 2017-01-01 16:13:28.909 001 11312.24 3.42 56934.99 88888.00 2017-01-01 16:13:29.409 001 11312.21 3.43 56935.02 88888.00 2017-01-01 16:13:29.909 001 11312.23 3.35 56935.01 88888.00 2017-01-01 16:13:30.409 001 11312.18 3.32 56935.03 88888.00 2017-01-01 16:13:30.909 001 11312.14 3.28 56935.12 88888.00 2017-01-01 16:13:31.409 001 11312.12 3.32 56935.22 88888.00 2017-01-01 16:13:31.909 001 11312.03 3.25 56935.26 88888.00 2017-01-01 16:13:32.409 001 11311.97 3.17 56935.27 88888.00 2017-01-01 16:13:32.909 001 11312.03 2.91 56935.35 88888.00 2017-01-01 16:13:33.409 001 11312.00 2.80 56935.41 88888.00 2017-01-01 16:13:33.909 001 11311.89 2.74 56935.45 88888.00 2017-01-01 16:13:34.409 001 11311.95 2.68 56935.46 88888.00 2017-01-01 16:13:34.909 001 11311.97 2.60 56935.48 88888.00 2017-01-01 16:13:35.409 001 11311.88 2.57 56935.60 88888.00 2017-01-01 16:13:35.909 001 11311.88 2.54 56935.64 88888.00 2017-01-01 16:13:36.409 001 11311.87 2.47 56935.68 88888.00 2017-01-01 16:13:36.909 001 11311.77 2.53 56935.68 88888.00 2017-01-01 16:13:37.409 001 11311.81 2.54 56935.74 88888.00 2017-01-01 16:13:37.909 001 11311.82 2.47 56935.80 88888.00 2017-01-01 16:13:38.409 001 11311.81 2.50 56935.83 88888.00 2017-01-01 16:13:38.909 001 11311.77 2.44 56935.89 88888.00 2017-01-01 16:13:39.409 001 11311.77 2.45 56935.91 88888.00 2017-01-01 16:13:39.909 001 11311.75 2.59 56936.02 88888.00 2017-01-01 16:13:40.409 001 11311.67 2.42 56936.08 88888.00 2017-01-01 16:13:40.909 001 11311.66 2.38 56936.16 88888.00 2017-01-01 16:13:41.409 001 11311.64 2.38 56936.19 88888.00 2017-01-01 16:13:41.909 001 11311.56 2.23 56936.26 88888.00 2017-01-01 16:13:42.409 001 11311.50 2.30 56936.31 88888.00 2017-01-01 16:13:42.909 001 11311.52 2.37 56936.36 88888.00 2017-01-01 16:13:43.409 001 11311.42 2.26 56936.42 88888.00 2017-01-01 16:13:43.909 001 11311.32 2.27 56936.44 88888.00 2017-01-01 16:13:44.409 001 11311.31 2.12 56936.45 88888.00 2017-01-01 16:13:44.909 001 11311.22 2.23 56936.43 88888.00 2017-01-01 16:13:45.409 001 11311.19 2.20 56936.49 88888.00 2017-01-01 16:13:45.909 001 11311.19 2.20 56936.53 88888.00 2017-01-01 16:13:46.409 001 11311.14 2.16 56936.51 88888.00 2017-01-01 16:13:46.909 001 11311.07 2.11 56936.56 88888.00 2017-01-01 16:13:47.409 001 11311.12 2.19 56936.56 88888.00 2017-01-01 16:13:47.909 001 11311.14 2.13 56936.60 88888.00 2017-01-01 16:13:48.409 001 11311.10 2.12 56936.62 88888.00 2017-01-01 16:13:48.909 001 11311.03 2.02 56936.63 88888.00 2017-01-01 16:13:49.409 001 11310.97 2.10 56936.62 88888.00 2017-01-01 16:13:49.909 001 11310.89 1.97 56936.64 88888.00 2017-01-01 16:13:50.409 001 11310.86 1.98 56936.67 88888.00 2017-01-01 16:13:50.909 001 11310.90 1.88 56936.64 88888.00 2017-01-01 16:13:51.409 001 11310.85 1.97 56936.68 88888.00 2017-01-01 16:13:51.909 001 11310.77 2.00 56936.64 88888.00 2017-01-01 16:13:52.409 001 11310.85 1.92 56936.62 88888.00 2017-01-01 16:13:52.909 001 11310.80 1.79 56936.61 88888.00 2017-01-01 16:13:53.409 001 11310.73 1.90 56936.61 88888.00 2017-01-01 16:13:53.909 001 11310.73 1.72 56936.58 88888.00 2017-01-01 16:13:54.409 001 11310.71 1.89 56936.58 88888.00 2017-01-01 16:13:54.909 001 11310.59 1.70 56936.63 88888.00 2017-01-01 16:13:55.409 001 11310.55 1.81 56936.60 88888.00 2017-01-01 16:13:55.909 001 11310.55 1.59 56936.61 88888.00 2017-01-01 16:13:56.409 001 11310.48 1.76 56936.62 88888.00 2017-01-01 16:13:56.909 001 11310.38 1.63 56936.66 88888.00 2017-01-01 16:13:57.409 001 11310.38 1.59 56936.64 88888.00 2017-01-01 16:13:57.909 001 11310.37 1.69 56936.58 88888.00 2017-01-01 16:13:58.409 001 11310.32 1.52 56936.56 88888.00 2017-01-01 16:13:58.909 001 11310.34 1.71 56936.56 88888.00 2017-01-01 16:13:59.409 001 11310.29 1.45 56936.56 88888.00 2017-01-01 16:13:59.909 001 11310.22 1.55 56936.51 88888.00 2017-01-01 16:14:00.409 001 11310.25 1.56 56936.50 88888.00 2017-01-01 16:14:00.909 001 11310.31 1.36 56936.47 88888.00 2017-01-01 16:14:01.409 001 11310.21 1.57 56936.49 88888.00 2017-01-01 16:14:01.909 001 11310.16 1.71 56936.49 88888.00 2017-01-01 16:14:02.409 001 11310.22 1.96 56936.47 88888.00 2017-01-01 16:14:02.909 001 11310.27 1.75 56936.49 88888.00 2017-01-01 16:14:03.409 001 11310.20 1.76 56936.50 88888.00 2017-01-01 16:14:03.909 001 11310.16 1.72 56936.51 88888.00 2017-01-01 16:14:04.409 001 11310.16 1.74 56936.51 88888.00 2017-01-01 16:14:04.909 001 11310.10 1.75 56936.56 88888.00 2017-01-01 16:14:05.409 001 11310.07 1.61 56936.66 88888.00 2017-01-01 16:14:05.909 001 11310.02 1.83 56936.68 88888.00 2017-01-01 16:14:06.409 001 11310.00 1.64 56936.73 88888.00 2017-01-01 16:14:06.909 001 11309.89 1.74 56936.69 88888.00 2017-01-01 16:14:07.409 001 11309.93 1.50 56936.71 88888.00 2017-01-01 16:14:07.909 001 11309.86 1.45 56936.71 88888.00 2017-01-01 16:14:08.409 001 11309.76 1.54 56936.74 88888.00 2017-01-01 16:14:08.909 001 11309.76 0.95 56936.69 88888.00 2017-01-01 16:14:09.409 001 11309.68 0.97 56936.70 88888.00 2017-01-01 16:14:09.909 001 11309.65 1.14 56936.69 88888.00 2017-01-01 16:14:10.409 001 11309.61 0.96 56936.73 88888.00 2017-01-01 16:14:10.909 001 11309.57 0.68 56936.71 88888.00 2017-01-01 16:14:11.409 001 11309.48 0.57 56936.63 88888.00 2017-01-01 16:14:11.909 001 11309.44 0.86 56936.61 88888.00 2017-01-01 16:14:12.409 001 11309.43 0.96 56936.61 88888.00 2017-01-01 16:14:12.909 001 11309.38 0.83 56936.55 88888.00 2017-01-01 16:14:13.409 001 11309.38 0.74 56936.49 88888.00 2017-01-01 16:14:13.909 001 11309.36 0.56 56936.44 88888.00 2017-01-01 16:14:14.409 001 11309.27 0.98 56936.37 88888.00 2017-01-01 16:14:14.909 001 11309.25 1.11 56936.32 88888.00 2017-01-01 16:14:15.409 001 11309.23 0.96 56936.30 88888.00 2017-01-01 16:14:15.909 001 11309.23 0.84 56936.21 88888.00 2017-01-01 16:14:16.409 001 11309.19 1.08 56936.12 88888.00 2017-01-01 16:14:16.909 001 11309.25 0.95 56936.06 88888.00 2017-01-01 16:14:17.409 001 11309.24 0.72 56936.00 88888.00 2017-01-01 16:14:17.909 001 11309.12 0.43 56935.97 88888.00 2017-01-01 16:14:18.409 001 11309.09 0.43 56935.85 88888.00 2017-01-01 16:14:18.909 001 11309.13 0.73 56935.76 88888.00 2017-01-01 16:14:19.409 001 11309.03 0.84 56935.64 88888.00 2017-01-01 16:14:19.909 001 11308.98 0.63 56935.59 88888.00 2017-01-01 16:14:20.409 001 11308.99 0.50 56935.53 88888.00 2017-01-01 16:14:20.909 001 11308.97 0.32 56935.42 88888.00 2017-01-01 16:14:21.409 001 11308.93 0.15 56935.33 88888.00 2017-01-01 16:14:21.909 001 11308.92 0.12 56935.22 88888.00 2017-01-01 16:14:22.409 001 11308.93 0.04 56935.12 88888.00 2017-01-01 16:14:22.909 001 11308.86 -0.07 56935.04 88888.00 2017-01-01 16:14:23.409 001 11308.85 -0.06 56934.97 88888.00 2017-01-01 16:14:23.909 001 11308.88 -0.08 56934.87 88888.00 2017-01-01 16:14:24.409 001 11308.81 -0.11 56934.78 88888.00 2017-01-01 16:14:24.909 001 11308.81 -0.08 56934.72 88888.00 2017-01-01 16:14:25.409 001 11308.89 -0.04 56934.65 88888.00 2017-01-01 16:14:25.909 001 11308.83 -0.05 56934.62 88888.00 2017-01-01 16:14:26.409 001 11308.79 -0.05 56934.51 88888.00 2017-01-01 16:14:26.909 001 11308.84 -0.04 56934.49 88888.00 2017-01-01 16:14:27.409 001 11308.90 -0.05 56934.41 88888.00 2017-01-01 16:14:27.909 001 11308.91 -0.07 56934.38 88888.00 2017-01-01 16:14:28.409 001 11308.97 -0.07 56934.35 88888.00 2017-01-01 16:14:28.909 001 11309.02 -0.14 56934.31 88888.00 2017-01-01 16:14:29.409 001 11309.00 -0.19 56934.26 88888.00 2017-01-01 16:14:29.909 001 11309.02 -0.21 56934.19 88888.00 2017-01-01 16:14:30.409 001 11309.09 -0.19 56934.14 88888.00 2017-01-01 16:14:30.909 001 11309.06 -0.15 56934.07 88888.00 2017-01-01 16:14:31.409 001 11309.04 -0.04 56934.11 88888.00 2017-01-01 16:14:31.909 001 11309.08 0.00 56934.14 88888.00 2017-01-01 16:14:32.409 001 11309.02 0.01 56934.10 88888.00 2017-01-01 16:14:32.909 001 11309.00 -0.01 56934.11 88888.00 2017-01-01 16:14:33.409 001 11309.02 0.01 56934.11 88888.00 2017-01-01 16:14:33.909 001 11309.05 -0.05 56934.17 88888.00 2017-01-01 16:14:34.409 001 11308.97 -0.06 56934.11 88888.00 2017-01-01 16:14:34.909 001 11308.96 0.01 56934.10 88888.00 2017-01-01 16:14:35.409 001 11309.03 0.06 56934.09 88888.00 2017-01-01 16:14:35.909 001 11309.02 0.00 56934.10 88888.00 2017-01-01 16:14:36.409 001 11308.98 -0.04 56934.12 88888.00 2017-01-01 16:14:36.909 001 11308.96 -0.01 56934.09 88888.00 2017-01-01 16:14:37.409 001 11308.96 0.00 56934.09 88888.00 2017-01-01 16:14:37.909 001 11308.90 0.04 56934.10 88888.00 2017-01-01 16:14:38.409 001 11308.90 0.02 56934.17 88888.00 2017-01-01 16:14:38.909 001 11308.90 -0.01 56934.20 88888.00 2017-01-01 16:14:39.409 001 11308.86 0.00 56934.23 88888.00 2017-01-01 16:14:39.909 001 11308.85 0.00 56934.20 88888.00 2017-01-01 16:14:40.409 001 11308.90 -0.02 56934.18 88888.00 2017-01-01 16:14:40.909 001 11308.84 0.02 56934.22 88888.00 2017-01-01 16:14:41.409 001 11308.83 0.00 56934.25 88888.00 2017-01-01 16:14:41.909 001 11308.85 0.01 56934.26 88888.00 2017-01-01 16:14:42.409 001 11308.89 -0.01 56934.27 88888.00 2017-01-01 16:14:42.909 001 11308.84 0.00 56934.26 88888.00 2017-01-01 16:14:43.409 001 11308.88 0.00 56934.22 88888.00 2017-01-01 16:14:43.909 001 11308.91 0.00 56934.22 88888.00 2017-01-01 16:14:44.409 001 11308.91 0.00 56934.24 88888.00 2017-01-01 16:14:44.909 001 11308.90 0.00 56934.27 88888.00 2017-01-01 16:14:45.409 001 11308.92 0.00 56934.33 88888.00 2017-01-01 16:14:45.909 001 11308.84 0.00 56934.35 88888.00 2017-01-01 16:14:46.409 001 11308.81 0.00 56934.33 88888.00 2017-01-01 16:14:46.909 001 11308.90 0.00 56934.35 88888.00 2017-01-01 16:14:47.409 001 11308.90 0.01 56934.41 88888.00 2017-01-01 16:14:47.909 001 11308.90 -0.07 56934.44 88888.00 2017-01-01 16:14:48.409 001 11308.95 -0.11 56934.41 88888.00 2017-01-01 16:14:48.909 001 11308.97 0.00 56934.41 88888.00 2017-01-01 16:14:49.409 001 11308.96 0.08 56934.37 88888.00 2017-01-01 16:14:49.909 001 11308.99 0.07 56934.38 88888.00 2017-01-01 16:14:50.409 001 11308.97 0.00 56934.33 88888.00 2017-01-01 16:14:50.909 001 11308.97 0.00 56934.31 88888.00 2017-01-01 16:14:51.409 001 11309.05 -0.01 56934.31 88888.00 2017-01-01 16:14:51.909 001 11309.10 0.01 56934.24 88888.00 2017-01-01 16:14:52.409 001 11309.11 -0.14 56934.22 88888.00 2017-01-01 16:14:52.909 001 11309.16 -0.14 56934.20 88888.00 2017-01-01 16:14:53.409 001 11309.20 -0.25 56934.22 88888.00 2017-01-01 16:14:53.909 001 11309.22 -0.36 56934.18 88888.00 2017-01-01 16:14:54.409 001 11309.22 -0.42 56934.14 88888.00 2017-01-01 16:14:54.909 001 11309.25 -0.70 56934.12 88888.00 2017-01-01 16:14:55.409 001 11309.31 -0.76 56934.13 88888.00 2017-01-01 16:14:55.909 001 11309.34 -0.62 56934.14 88888.00 2017-01-01 16:14:56.409 001 11309.41 -0.48 56934.13 88888.00 2017-01-01 16:14:56.909 001 11309.45 -0.23 56934.22 88888.00 2017-01-01 16:14:57.409 001 11309.45 -0.16 56934.25 88888.00 2017-01-01 16:14:57.909 001 11309.50 -0.18 56934.22 88888.00 2017-01-01 16:14:58.409 001 11309.53 -0.28 56934.20 88888.00 2017-01-01 16:14:58.909 001 11309.53 -0.42 56934.20 88888.00 2017-01-01 16:14:59.409 001 11309.58 -0.70 56934.22 88888.00 2017-01-01 16:14:59.909 001 11309.67 -0.74 56934.14 88888.00 2017-01-01 16:15:00.409 001 11309.68 -0.64 56934.14 88888.00 2017-01-01 16:15:00.909 001 11309.67 -0.49 56934.17 88888.00 2017-01-01 16:15:01.409 001 11309.71 -0.29 56934.22 88888.00 2017-01-01 16:15:01.909 001 11309.76 -0.15 56934.19 88888.00 2017-01-01 16:15:02.409 001 11309.75 -0.30 56934.18 88888.00 2017-01-01 16:15:02.909 001 11309.80 -0.41 56934.19 88888.00 2017-01-01 16:15:03.409 001 11309.86 -0.67 56934.25 88888.00 2017-01-01 16:15:03.909 001 11309.87 -0.81 56934.30 88888.00 2017-01-01 16:15:04.409 001 11309.82 -0.64 56934.27 88888.00 2017-01-01 16:15:04.909 001 11309.90 -0.55 56934.29 88888.00 2017-01-01 16:15:05.409 001 11309.90 -0.41 56934.27 88888.00 2017-01-01 16:15:05.909 001 11309.90 -0.43 56934.33 88888.00 2017-01-01 16:15:06.409 001 11309.99 -0.52 56934.35 88888.00 2017-01-01 16:15:06.909 001 11309.99 -0.86 56934.33 88888.00 2017-01-01 16:15:07.409 001 11309.93 -0.81 56934.39 88888.00 2017-01-01 16:15:07.909 001 11309.95 -0.70 56934.38 88888.00 2017-01-01 16:15:08.409 001 11309.97 -0.36 56934.42 88888.00 2017-01-01 16:15:08.909 001 11309.96 -0.09 56934.38 88888.00 2017-01-01 16:15:09.409 001 11309.94 -0.12 56934.35 88888.00 2017-01-01 16:15:09.909 001 11309.92 -0.33 56934.35 88888.00 2017-01-01 16:15:10.409 001 11309.90 -0.53 56934.38 88888.00 2017-01-01 16:15:10.909 001 11309.88 -0.82 56934.41 88888.00 2017-01-01 16:15:11.409 001 11309.87 -0.80 56934.38 88888.00 2017-01-01 16:15:11.909 001 11309.85 -0.66 56934.37 88888.00 2017-01-01 16:15:12.409 001 11309.86 -0.43 56934.38 88888.00 2017-01-01 16:15:12.909 001 11309.89 -0.34 56934.36 88888.00 2017-01-01 16:15:13.409 001 11309.94 -0.47 56934.32 88888.00 2017-01-01 16:15:13.909 001 11309.86 -0.56 56934.30 88888.00 2017-01-01 16:15:14.409 001 11309.82 -0.80 56934.30 88888.00 2017-01-01 16:15:14.909 001 11309.83 -0.70 56934.30 88888.00 2017-01-01 16:15:15.409 001 11309.80 -0.66 56934.32 88888.00 2017-01-01 16:15:15.909 001 11309.87 -0.34 56934.35 88888.00 2017-01-01 16:15:16.409 001 11309.87 -0.29 56934.38 88888.00 2017-01-01 16:15:16.909 001 11309.86 -0.35 56934.37 88888.00 2017-01-01 16:15:17.409 001 11309.80 -0.64 56934.37 88888.00 2017-01-01 16:15:17.909 001 11309.85 -0.81 56934.39 88888.00 2017-01-01 16:15:18.409 001 11309.90 -0.69 56934.42 88888.00 2017-01-01 16:15:18.909 001 11309.85 -0.61 56934.42 88888.00 2017-01-01 16:15:19.409 001 11309.85 -0.46 56934.41 88888.00 2017-01-01 16:15:19.909 001 11309.93 -0.43 56934.41 88888.00 2017-01-01 16:15:20.409 001 11309.87 -0.49 56934.38 88888.00 2017-01-01 16:15:20.909 001 11309.81 -0.69 56934.43 88888.00 2017-01-01 16:15:21.409 001 11309.87 -0.86 56934.42 88888.00 2017-01-01 16:15:21.909 001 11309.85 -0.73 56934.38 88888.00 2017-01-01 16:15:22.409 001 11309.81 -0.50 56934.41 88888.00 2017-01-01 16:15:22.909 001 11309.83 -0.40 56934.41 88888.00 2017-01-01 16:15:23.409 001 11309.86 -0.49 56934.39 88888.00 2017-01-01 16:15:23.909 001 11309.85 -0.66 56934.35 88888.00 2017-01-01 16:15:24.409 001 11309.85 -0.82 56934.35 88888.00 2017-01-01 16:15:24.909 001 11309.86 -0.73 56934.32 88888.00 2017-01-01 16:15:25.409 001 11309.80 -0.66 56934.31 88888.00 2017-01-01 16:15:25.909 001 11309.89 -0.52 56934.33 88888.00 2017-01-01 16:15:26.409 001 11309.94 -0.57 56934.31 88888.00 2017-01-01 16:15:26.909 001 11309.92 -0.79 56934.39 88888.00 2017-01-01 16:15:27.409 001 11309.89 -0.84 56934.42 88888.00 2017-01-01 16:15:27.909 001 11309.94 -0.79 56934.46 88888.00 2017-01-01 16:15:28.409 001 11310.00 -0.62 56934.43 88888.00 2017-01-01 16:15:28.909 001 11310.01 -0.46 56934.45 88888.00 2017-01-01 16:15:29.409 001 11310.07 -0.47 56934.45 88888.00 2017-01-01 16:15:29.909 001 11310.08 -0.69 56934.44 88888.00 2017-01-01 16:15:30.410 001 11310.06 -0.82 56934.49 88888.00 2017-01-01 16:15:30.910 001 11310.06 -0.69 56934.54 88888.00 2017-01-01 16:15:31.410 001 11310.14 -0.52 56934.62 88888.00 2017-01-01 16:15:31.910 001 11310.15 -0.33 56934.62 88888.00 2017-01-01 16:15:32.410 001 11310.11 -0.32 56934.68 88888.00 2017-01-01 16:15:32.910 001 11310.21 -0.43 56934.69 88888.00 2017-01-01 16:15:33.410 001 11310.21 -0.68 56934.75 88888.00 2017-01-01 16:15:33.910 001 11310.23 -0.80 56934.82 88888.00 2017-01-01 16:15:34.410 001 11310.27 -0.63 56934.89 88888.00 2017-01-01 16:15:34.910 001 11310.23 -0.53 56934.91 88888.00 2017-01-01 16:15:35.410 001 11310.24 -0.29 56934.90 88888.00 2017-01-01 16:15:35.910 001 11310.31 -0.25 56934.96 88888.00 2017-01-01 16:15:36.410 001 11310.30 -0.32 56934.97 88888.00 2017-01-01 16:15:36.910 001 11310.29 -0.35 56935.03 88888.00 2017-01-01 16:15:37.410 001 11310.27 -0.50 56935.12 88888.00 2017-01-01 16:15:37.910 001 11310.29 -0.75 56935.17 88888.00 2017-01-01 16:15:38.410 001 11310.31 -0.61 56935.31 88888.00 2017-01-01 16:15:38.910 001 11310.28 -0.54 56935.34 88888.00 2017-01-01 16:15:39.410 001 11310.31 -0.39 56935.41 88888.00 2017-01-01 16:15:39.910 001 11310.32 -0.23 56935.48 88888.00 2017-01-01 16:15:40.410 001 11310.29 -0.21 56935.59 88888.00 2017-01-01 16:15:40.910 001 11310.34 -0.22 56935.64 88888.00 2017-01-01 16:15:41.410 001 11310.28 -0.26 56935.71 88888.00 2017-01-01 16:15:41.910 001 11310.21 -0.25 56935.83 88888.00 2017-01-01 16:15:42.410 001 11310.22 -0.29 56935.91 88888.00 2017-01-01 16:15:42.910 001 11310.23 -0.55 56935.97 88888.00 2017-01-01 16:15:43.410 001 11310.17 -0.50 56936.02 88888.00 2017-01-01 16:15:43.910 001 11310.11 -0.33 56936.11 88888.00 2017-01-01 16:15:44.410 001 11310.14 -0.27 56936.16 88888.00 2017-01-01 16:15:44.910 001 11310.11 -0.34 56936.19 88888.00 2017-01-01 16:15:45.410 001 11310.08 -0.29 56936.30 88888.00 2017-01-01 16:15:45.910 001 11310.11 -0.04 56936.30 88888.00 2017-01-01 16:15:46.410 001 11310.07 0.00 56936.35 88888.00 2017-01-01 16:15:46.910 001 11309.97 -0.05 56936.40 88888.00 2017-01-01 16:15:47.410 001 11310.00 0.02 56936.47 88888.00 2017-01-01 16:15:47.910 001 11310.00 0.01 56936.50 88888.00 2017-01-01 16:15:48.410 001 11309.92 -0.02 56936.54 88888.00 2017-01-01 16:15:48.910 001 11309.88 0.01 56936.53 88888.00 2017-01-01 16:15:49.410 001 11309.90 0.00 56936.58 88888.00 2017-01-01 16:15:49.910 001 11309.87 0.00 56936.64 88888.00 2017-01-01 16:15:50.410 001 11309.80 0.00 56936.63 88888.00 2017-01-01 16:15:50.910 001 11309.73 -0.01 56936.70 88888.00 2017-01-01 16:15:51.410 001 11309.69 -0.08 56936.71 88888.00 2017-01-01 16:15:51.910 001 11309.65 -0.06 56936.70 88888.00 2017-01-01 16:15:52.410 001 11309.65 -0.07 56936.74 88888.00 2017-01-01 16:15:52.910 001 11309.57 -0.14 56936.74 88888.00 2017-01-01 16:15:53.410 001 11309.50 -0.27 56936.82 88888.00 2017-01-01 16:15:53.910 001 11309.47 -0.34 56936.82 88888.00 2017-01-01 16:15:54.410 001 11309.46 -0.18 56936.85 88888.00 2017-01-01 16:15:54.910 001 11309.41 -0.08 56936.83 88888.00 2017-01-01 16:15:55.410 001 11309.40 -0.18 56936.82 88888.00 2017-01-01 16:15:55.910 001 11309.36 -0.49 56936.79 88888.00 2017-01-01 16:15:56.410 001 11309.31 -0.62 56936.82 88888.00 2017-01-01 16:15:56.910 001 11309.30 -0.40 56936.87 88888.00 2017-01-01 16:15:57.410 001 11309.30 -0.35 56936.88 88888.00 2017-01-01 16:15:57.910 001 11309.30 -0.41 56936.87 88888.00 2017-01-01 16:15:58.410 001 11309.13 -0.30 56936.83 88888.00 2017-01-01 16:15:58.910 001 11309.18 -0.11 56936.81 88888.00 2017-01-01 16:15:59.410 001 11309.22 -0.30 56936.81 88888.00 2017-01-01 16:15:59.910 001 11309.18 -0.48 56936.80 88888.00 2017-01-01 16:16:00.410 001 11309.09 -0.66 56936.80 88888.00 2017-01-01 16:16:00.910 001 11309.11 -0.95 56936.80 88888.00 2017-01-01 16:16:01.410 001 11309.06 -0.86 56936.82 88888.00 2017-01-01 16:16:01.910 001 11309.05 -0.52 56936.80 88888.00 2017-01-01 16:16:02.410 001 11309.06 -0.33 56936.79 88888.00 2017-01-01 16:16:02.910 001 11309.06 -0.39 56936.75 88888.00 2017-01-01 16:16:03.410 001 11309.00 -0.50 56936.82 88888.00 2017-01-01 16:16:03.910 001 11308.97 -0.76 56936.87 88888.00 2017-01-01 16:16:04.410 001 11308.92 -0.87 56936.94 88888.00 2017-01-01 16:16:04.910 001 11308.85 -0.70 56936.99 88888.00 2017-01-01 16:16:05.410 001 11308.85 -0.47 56937.02 88888.00 2017-01-01 16:16:05.910 001 11308.81 -0.38 56937.12 88888.00 2017-01-01 16:16:06.410 001 11308.76 -0.49 56937.13 88888.00 2017-01-01 16:16:06.910 001 11308.70 -0.70 56937.15 88888.00 2017-01-01 16:16:07.410 001 11308.68 -0.86 56937.24 88888.00 2017-01-01 16:16:07.910 001 11308.64 -0.70 56937.31 88888.00 2017-01-01 16:16:08.410 001 11308.63 -0.54 56937.38 88888.00 2017-01-01 16:16:08.910 001 11308.62 -0.39 56937.39 88888.00 2017-01-01 16:16:09.410 001 11308.60 -0.54 56937.43 88888.00 2017-01-01 16:16:09.910 001 11308.49 -0.69 56937.39 88888.00 2017-01-01 16:16:10.410 001 11308.49 -0.96 56937.50 88888.00 2017-01-01 16:16:10.910 001 11308.51 -0.89 56937.57 88888.00 2017-01-01 16:16:11.410 001 11308.40 -0.67 56937.56 88888.00 2017-01-01 16:16:11.910 001 11308.33 -0.63 56937.53 88888.00 2017-01-01 16:16:12.410 001 11308.40 -0.88 56937.54 88888.00 2017-01-01 16:16:12.910 001 11308.34 -0.97 56937.62 88888.00 2017-01-01 16:16:13.410 001 11308.25 -0.88 56937.65 88888.00 2017-01-01 16:16:13.910 001 11308.26 -0.74 56937.66 88888.00 2017-01-01 16:16:14.410 001 11308.22 -0.82 56937.66 88888.00 2017-01-01 16:16:14.910 001 11308.16 -1.04 56937.65 88888.00 2017-01-01 16:16:15.410 001 11308.12 -0.94 56937.59 88888.00 2017-01-01 16:16:15.910 001 11308.15 -0.76 56937.58 88888.00 2017-01-01 16:16:16.410 001 11308.12 -0.77 56937.66 88888.00 2017-01-01 16:16:16.910 001 11308.06 -1.01 56937.69 88888.00 2017-01-01 16:16:17.410 001 11308.08 -1.06 56937.75 88888.00 2017-01-01 16:16:17.910 001 11308.05 -0.79 56937.75 88888.00 2017-01-01 16:16:18.410 001 11307.97 -0.64 56937.76 88888.00 2017-01-01 16:16:18.910 001 11307.98 -0.80 56937.79 88888.00 2017-01-01 16:16:19.410 001 11307.92 -1.04 56937.84 88888.00 2017-01-01 16:16:19.910 001 11307.87 -0.89 56937.85 88888.00 2017-01-01 16:16:20.410 001 11307.86 -0.63 56937.80 88888.00 2017-01-01 16:16:20.910 001 11307.83 -0.61 56937.88 88888.00 2017-01-01 16:16:21.410 001 11307.71 -0.87 56937.90 88888.00 2017-01-01 16:16:21.910 001 11307.71 -0.96 56937.97 88888.00 2017-01-01 16:16:22.410 001 11307.73 -0.83 56937.96 88888.00 2017-01-01 16:16:22.910 001 11307.69 -0.59 56938.01 88888.00 2017-01-01 16:16:23.410 001 11307.58 -0.50 56938.05 88888.00 2017-01-01 16:16:23.910 001 11307.51 -0.61 56938.09 88888.00 2017-01-01 16:16:24.410 001 11307.49 -0.90 56938.10 88888.00 2017-01-01 16:16:24.910 001 11307.44 -0.84 56938.12 88888.00 2017-01-01 16:16:25.410 001 11307.44 -0.73 56938.17 88888.00 2017-01-01 16:16:25.910 001 11307.44 -0.52 56938.18 88888.00 2017-01-01 16:16:26.410 001 11307.37 -0.56 56938.18 88888.00 2017-01-01 16:16:26.910 001 11307.29 -0.73 56938.17 88888.00 2017-01-01 16:16:27.410 001 11307.29 -0.83 56938.23 88888.00 2017-01-01 16:16:27.910 001 11307.26 -0.69 56938.29 88888.00 2017-01-01 16:16:28.410 001 11307.24 -0.48 56938.35 88888.00 2017-01-01 16:16:28.910 001 11307.24 -0.22 56938.42 88888.00 2017-01-01 16:16:29.410 001 11307.14 -0.14 56938.41 88888.00 2017-01-01 16:16:29.910 001 11307.09 -0.15 56938.46 88888.00 2017-01-01 16:16:30.410 001 11307.10 -0.19 56938.47 88888.00 2017-01-01 16:16:30.910 001 11307.05 -0.18 56938.41 88888.00 2017-01-01 16:16:31.410 001 11307.09 -0.19 56938.42 88888.00 2017-01-01 16:16:31.910 001 11307.11 -0.21 56938.41 88888.00 2017-01-01 16:16:32.410 001 11307.08 -0.33 56938.40 88888.00 2017-01-01 16:16:32.910 001 11307.01 -0.57 56938.41 88888.00 2017-01-01 16:16:33.410 001 11307.03 -0.54 56938.46 88888.00 2017-01-01 16:16:33.910 001 11307.03 -0.33 56938.41 88888.00 2017-01-01 16:16:34.410 001 11307.00 -0.34 56938.39 88888.00 2017-01-01 16:16:34.910 001 11306.94 -0.33 56938.44 88888.00 2017-01-01 16:16:35.410 001 11306.94 -0.13 56938.52 88888.00 2017-01-01 16:16:35.910 001 11306.94 -0.02 56938.55 88888.00 2017-01-01 16:16:36.410 001 11306.88 -0.02 56938.55 88888.00 2017-01-01 16:16:36.910 001 11306.86 0.04 56938.54 88888.00 2017-01-01 16:16:37.410 001 11306.91 0.00 56938.53 88888.00 2017-01-01 16:16:37.910 001 11306.89 0.00 56938.61 88888.00 2017-01-01 16:16:38.410 001 11306.88 0.00 56938.63 88888.00 2017-01-01 16:16:38.910 001 11306.90 0.00 56938.65 88888.00 2017-01-01 16:16:39.410 001 11306.82 0.00 56938.67 88888.00 2017-01-01 16:16:39.910 001 11306.77 0.00 56938.67 88888.00 2017-01-01 16:16:40.410 001 11306.86 0.00 56938.67 88888.00 2017-01-01 16:16:40.910 001 11306.84 0.06 56938.67 88888.00 2017-01-01 16:16:41.410 001 11306.76 0.04 56938.76 88888.00 2017-01-01 16:16:41.910 001 11306.75 -0.02 56938.72 88888.00 2017-01-01 16:16:42.410 001 11306.72 -0.05 56938.67 88888.00 2017-01-01 16:16:42.910 001 11306.73 -0.01 56938.66 88888.00 2017-01-01 16:16:43.410 001 11306.74 0.02 56938.70 88888.00 2017-01-01 16:16:43.910 001 11306.73 -0.01 56938.74 88888.00 2017-01-01 16:16:44.410 001 11306.74 0.00 56938.68 88888.00 2017-01-01 16:16:44.910 001 11306.73 0.05 56938.73 88888.00 2017-01-01 16:16:45.410 001 11306.75 0.05 56938.74 88888.00 2017-01-01 16:16:45.910 001 11306.70 0.04 56938.79 88888.00 2017-01-01 16:16:46.410 001 11306.70 0.07 56938.78 88888.00 2017-01-01 16:16:46.910 001 11306.75 0.05 56938.79 88888.00 2017-01-01 16:16:47.410 001 11306.66 0.05 56938.80 88888.00 2017-01-01 16:16:47.910 001 11306.61 0.05 56938.75 88888.00 2017-01-01 16:16:48.410 001 11306.69 0.06 56938.74 88888.00 2017-01-01 16:16:48.910 001 11306.69 0.04 56938.73 88888.00 2017-01-01 16:16:49.410 001 11306.66 0.02 56938.78 88888.00 2017-01-01 16:16:49.910 001 11306.66 0.04 56938.80 88888.00 2017-01-01 16:16:50.410 001 11306.69 0.07 56938.80 88888.00 2017-01-01 16:16:50.910 001 11306.63 0.13 56938.75 88888.00 2017-01-01 16:16:51.410 001 11306.59 0.18 56938.69 88888.00 2017-01-01 16:16:51.910 001 11306.63 0.14 56938.66 88888.00 2017-01-01 16:16:52.410 001 11306.58 0.09 56938.61 88888.00 2017-01-01 16:16:52.910 001 11306.53 0.11 56938.61 88888.00 2017-01-01 16:16:53.410 001 11306.54 0.19 56938.52 88888.00 2017-01-01 16:16:53.910 001 11306.65 -0.01 56938.48 88888.00 2017-01-01 16:16:54.410 001 11306.62 -0.16 56938.44 88888.00 2017-01-01 16:16:54.910 001 11306.67 -0.09 56938.34 88888.00 2017-01-01 16:16:55.410 001 11306.72 0.00 56938.31 88888.00 2017-01-01 16:16:55.910 001 11306.70 0.02 56938.27 88888.00 2017-01-01 16:16:56.410 001 11306.73 -0.01 56938.21 88888.00 2017-01-01 16:16:56.910 001 11306.75 -0.01 56938.14 88888.00 2017-01-01 16:16:57.410 001 11306.75 0.02 56938.05 88888.00 2017-01-01 16:16:57.910 001 11306.77 0.01 56938.05 88888.00 2017-01-01 16:16:58.410 001 11306.82 0.05 56938.01 88888.00 2017-01-01 16:16:58.910 001 11306.82 0.07 56937.91 88888.00 2017-01-01 16:16:59.410 001 11306.75 0.01 56937.83 88888.00 2017-01-01 16:16:59.910 001 11306.83 0.02 56937.86 88888.00 2017-01-01 16:17:00.410 001 11306.86 -0.05 56937.85 88888.00 2017-01-01 16:17:00.910 001 11306.82 -0.02 56937.86 88888.00 2017-01-01 16:17:01.410 001 11306.77 -0.04 56937.88 88888.00 2017-01-01 16:17:01.910 001 11306.84 -0.04 56937.85 88888.00 2017-01-01 16:17:02.410 001 11306.80 0.00 56937.85 88888.00 2017-01-01 16:17:02.910 001 11306.83 0.01 56937.80 88888.00 2017-01-01 16:17:03.410 001 11306.88 -0.06 56937.82 88888.00 2017-01-01 16:17:03.910 001 11306.82 -0.05 56937.80 88888.00 2017-01-01 16:17:04.410 001 11306.77 0.01 56937.77 88888.00 2017-01-01 16:17:04.910 001 11306.81 0.01 56937.69 88888.00 2017-01-01 16:17:05.410 001 11306.82 -0.11 56937.63 88888.00 2017-01-01 16:17:05.910 001 11306.83 -0.06 56937.57 88888.00 2017-01-01 16:17:06.410 001 11306.91 -0.07 56937.45 88888.00 2017-01-01 16:17:06.910 001 11306.95 -0.08 56937.35 88888.00 2017-01-01 16:17:07.410 001 11306.94 -0.11 56937.21 88888.00 2017-01-01 16:17:07.910 001 11306.95 -0.19 56937.20 88888.00 2017-01-01 16:17:08.410 001 11307.03 -0.25 56937.07 88888.00 2017-01-01 16:17:08.910 001 11307.00 -0.05 56936.96 88888.00 2017-01-01 16:17:09.410 001 11307.03 0.04 56936.88 88888.00 2017-01-01 16:17:09.910 001 11307.12 0.04 56936.82 88888.00 2017-01-01 16:17:10.410 001 11307.18 0.02 56936.77 88888.00 2017-01-01 16:17:10.910 001 11307.11 -0.01 56936.71 88888.00 2017-01-01 16:17:11.410 001 11307.17 -0.05 56936.67 88888.00 2017-01-01 16:17:11.910 001 11307.19 -0.02 56936.58 88888.00 2017-01-01 16:17:12.410 001 11307.19 0.01 56936.53 88888.00 2017-01-01 16:17:12.910 001 11307.29 0.02 56936.47 88888.00 2017-01-01 16:17:13.410 001 11307.31 -0.01 56936.43 88888.00 2017-01-01 16:17:13.910 001 11307.30 0.01 56936.43 88888.00 2017-01-01 16:17:14.410 001 11307.32 0.05 56936.44 88888.00 2017-01-01 16:17:14.910 001 11307.38 0.05 56936.54 88888.00 2017-01-01 16:17:15.410 001 11307.38 0.07 56936.56 88888.00 2017-01-01 16:17:15.910 001 11307.37 0.14 56936.55 88888.00 2017-01-01 16:17:16.410 001 11307.43 0.20 56936.55 88888.00 2017-01-01 16:17:16.910 001 11307.38 0.18 56936.58 88888.00 2017-01-01 16:17:17.410 001 11307.35 0.12 56936.58 88888.00 2017-01-01 16:17:17.910 001 11307.40 0.09 56936.56 88888.00 2017-01-01 16:17:18.410 001 11307.45 0.01 56936.63 88888.00 2017-01-01 16:17:18.910 001 11307.44 -0.02 56936.66 88888.00 2017-01-01 16:17:19.410 001 11307.44 0.01 56936.69 88888.00 2017-01-01 16:17:19.910 001 11307.46 0.05 56936.73 88888.00 2017-01-01 16:17:20.410 001 11307.45 -0.01 56936.73 88888.00 2017-01-01 16:17:20.910 001 11307.44 -0.12 56936.70 88888.00 2017-01-01 16:17:21.410 001 11307.50 -0.09 56936.70 88888.00 2017-01-01 16:17:21.910 001 11307.56 -0.05 56936.79 88888.00 2017-01-01 16:17:22.410 001 11307.50 0.13 56936.79 88888.00 2017-01-01 16:17:22.910 001 11307.51 0.15 56936.82 88888.00 2017-01-01 16:17:23.410 001 11307.50 0.05 56936.79 88888.00 2017-01-01 16:17:23.910 001 11307.52 0.05 56936.79 88888.00 2017-01-01 16:17:24.410 001 11307.56 -0.04 56936.82 88888.00 2017-01-01 16:17:24.910 001 11307.58 -0.15 56936.81 88888.00 2017-01-01 16:17:25.410 001 11307.52 -0.12 56936.85 88888.00 2017-01-01 16:17:25.910 001 11307.53 -0.02 56936.86 88888.00 2017-01-01 16:17:26.410 001 11307.54 -0.01 56936.88 88888.00 2017-01-01 16:17:26.910 001 11307.49 -0.04 56936.90 88888.00 2017-01-01 16:17:27.410 001 11307.47 -0.05 56936.94 88888.00 2017-01-01 16:17:27.910 001 11307.47 0.05 56936.96 88888.00 2017-01-01 16:17:28.410 001 11307.43 0.04 56936.94 88888.00 2017-01-01 16:17:28.910 001 11307.39 0.02 56937.00 88888.00 2017-01-01 16:17:29.410 001 11307.42 0.06 56937.03 88888.00 2017-01-01 16:17:29.910 001 11307.43 0.16 56937.03 88888.00 2017-01-01 16:17:30.410 001 11307.38 0.00 56937.03 88888.00 2017-01-01 16:17:30.910 001 11307.39 -0.06 56937.05 88888.00 2017-01-01 16:17:31.410 001 11307.44 -0.05 56937.08 88888.00 2017-01-01 16:17:31.910 001 11307.39 -0.07 56937.12 88888.00 2017-01-01 16:17:32.410 001 11307.35 -0.04 56937.12 88888.00 2017-01-01 16:17:32.910 001 11307.38 0.02 56937.07 88888.00 2017-01-01 16:17:33.410 001 11307.40 0.13 56937.05 88888.00 2017-01-01 16:17:33.910 001 11307.39 0.07 56936.96 88888.00 2017-01-01 16:17:34.410 001 11307.45 0.04 56936.96 88888.00 2017-01-01 16:17:34.910 001 11307.40 0.00 56936.94 88888.00 2017-01-01 16:17:35.410 001 11307.33 -0.02 56936.86 88888.00 2017-01-01 16:17:35.910 001 11307.36 -0.02 56936.76 88888.00 2017-01-01 16:17:36.410 001 11307.36 -0.05 56936.73 88888.00 2017-01-01 16:17:36.910 001 11307.36 -0.07 56936.67 88888.00 2017-01-01 16:17:37.410 001 11307.35 -0.02 56936.63 88888.00 2017-01-01 16:17:37.910 001 11307.37 0.01 56936.62 88888.00 2017-01-01 16:17:38.410 001 11307.31 -0.05 56936.55 88888.00 2017-01-01 16:17:38.910 001 11307.33 -0.01 56936.43 88888.00 2017-01-01 16:17:39.410 001 11307.35 -0.02 56936.36 88888.00 2017-01-01 16:17:39.910 001 11307.35 -0.04 56936.35 88888.00 2017-01-01 16:17:40.410 001 11307.30 -0.04 56936.35 88888.00 2017-01-01 16:17:40.910 001 11307.30 -0.01 56936.24 88888.00 2017-01-01 16:17:41.410 001 11307.35 -0.05 56936.23 88888.00 2017-01-01 16:17:41.910 001 11307.26 -0.06 56936.18 88888.00 2017-01-01 16:17:42.410 001 11307.31 0.00 56936.16 88888.00 2017-01-01 16:17:42.910 001 11307.33 0.02 56936.09 88888.00 2017-01-01 16:17:43.410 001 11307.35 -0.02 56936.05 88888.00 2017-01-01 16:17:43.910 001 11307.32 -0.02 56936.03 88888.00 2017-01-01 16:17:44.410 001 11307.39 -0.04 56935.99 88888.00 2017-01-01 16:17:44.910 001 11307.39 -0.01 56935.98 88888.00 2017-01-01 16:17:45.411 001 11307.35 0.02 56935.96 88888.00 2017-01-01 16:17:45.911 001 11307.35 0.00 56935.98 88888.00 2017-01-01 16:17:46.411 001 11307.33 -0.05 56935.94 88888.00 2017-01-01 16:17:46.911 001 11307.33 -0.27 56935.86 88888.00 2017-01-01 16:17:47.411 001 11307.38 -0.32 56935.83 88888.00 2017-01-01 16:17:47.911 001 11307.40 -0.30 56935.78 88888.00 2017-01-01 16:17:48.411 001 11307.36 -0.13 56935.74 88888.00 2017-01-01 16:17:48.911 001 11307.26 0.00 56935.67 88888.00 2017-01-01 16:17:49.411 001 11307.31 -0.01 56935.65 88888.00 2017-01-01 16:17:49.911 001 11307.31 -0.11 56935.58 88888.00 2017-01-01 16:17:50.411 001 11307.24 -0.11 56935.59 88888.00 2017-01-01 16:17:50.911 001 11307.28 -0.08 56935.51 88888.00 2017-01-01 16:17:51.411 001 11307.22 -0.07 56935.45 88888.00 2017-01-01 16:17:51.911 001 11307.22 -0.08 56935.41 88888.00 2017-01-01 16:17:52.411 001 11307.22 0.01 56935.32 88888.00 2017-01-01 16:17:52.911 001 11307.26 -0.04 56935.27 88888.00 2017-01-01 16:17:53.411 001 11307.18 -0.01 56935.21 88888.00 2017-01-01 16:17:53.911 001 11307.17 -0.15 56935.20 88888.00 2017-01-01 16:17:54.411 001 11307.17 -0.30 56935.08 88888.00 2017-01-01 16:17:54.911 001 11307.16 -0.45 56935.02 88888.00 2017-01-01 16:17:55.411 001 11307.14 -0.74 56934.89 88888.00 2017-01-01 16:17:55.911 001 11307.16 -0.77 56934.82 88888.00 2017-01-01 16:17:56.411 001 11307.18 -0.68 56934.72 88888.00 2017-01-01 16:17:56.911 001 11307.16 -0.55 56934.67 88888.00 2017-01-01 16:17:57.411 001 11307.18 -0.45 56934.71 88888.00 2017-01-01 16:17:57.911 001 11307.18 -0.43 56934.67 88888.00 2017-01-01 16:17:58.411 001 11307.12 -0.76 56934.67 88888.00 2017-01-01 16:17:58.911 001 11307.21 -0.89 56934.63 88888.00 2017-01-01 16:17:59.411 001 11307.24 -0.80 56934.58 88888.00 2017-01-01 16:17:59.911 001 11307.22 -0.49 56934.57 88888.00 2017-01-01 16:18:00.411 001 11307.25 -0.40 56934.54 88888.00 2017-01-01 16:18:00.911 001 11307.26 -0.50 56934.54 88888.00 2017-01-01 16:18:01.411 001 11307.22 -0.74 56934.48 88888.00 2017-01-01 16:18:01.911 001 11307.19 -0.94 56934.51 88888.00 2017-01-01 16:18:02.411 001 11307.19 -0.84 56934.50 88888.00 2017-01-01 16:18:02.911 001 11307.23 -0.61 56934.43 88888.00 2017-01-01 16:18:03.411 001 11307.19 -0.53 56934.42 88888.00 2017-01-01 16:18:03.911 001 11307.15 -0.77 56934.32 88888.00 2017-01-01 16:18:04.411 001 11307.14 -1.07 56934.29 88888.00 2017-01-01 16:18:04.911 001 11307.10 -0.95 56934.25 88888.00 2017-01-01 16:18:05.411 001 11307.10 -0.70 56934.27 88888.00 2017-01-01 16:18:05.911 001 11307.12 -0.82 56934.19 88888.00 2017-01-01 16:18:06.411 001 11307.14 -1.09 56934.11 88888.00 2017-01-01 16:18:06.911 001 11307.12 -1.03 56934.04 88888.00 2017-01-01 16:18:07.411 001 11307.11 -0.89 56933.93 88888.00 2017-01-01 16:18:07.911 001 11307.12 -0.93 56933.82 88888.00 2017-01-01 16:18:08.411 001 11307.21 -1.20 56933.72 88888.00 2017-01-01 16:18:08.911 001 11307.30 -1.11 56933.66 88888.00 2017-01-01 16:18:09.411 001 11307.33 -1.01 56933.55 88888.00 2017-01-01 16:18:09.911 001 11307.28 -1.21 56933.50 88888.00 2017-01-01 16:18:10.411 001 11307.38 -1.21 56933.48 88888.00 2017-01-01 16:18:10.911 001 11307.42 -0.96 56933.45 88888.00 2017-01-01 16:18:11.411 001 11307.44 -0.95 56933.47 88888.00 2017-01-01 16:18:11.911 001 11307.44 -1.07 56933.46 88888.00 2017-01-01 16:18:12.411 001 11307.51 -0.90 56933.49 88888.00 2017-01-01 16:18:12.911 001 11307.56 -0.69 56933.45 88888.00 2017-01-01 16:18:13.411 001 11307.56 -0.49 56933.52 88888.00 2017-01-01 16:18:13.911 001 11307.63 -0.52 56933.54 88888.00 2017-01-01 16:18:14.411 001 11307.64 -0.79 56933.56 88888.00 2017-01-01 16:18:14.911 001 11307.56 -0.81 56933.61 88888.00 2017-01-01 16:18:15.411 001 11307.56 -0.70 56933.60 88888.00 2017-01-01 16:18:15.911 001 11307.60 -0.55 56933.60 88888.00 2017-01-01 16:18:16.411 001 11307.59 -0.46 56933.60 88888.00 2017-01-01 16:18:16.911 001 11307.64 -0.52 56933.60 88888.00 2017-01-01 16:18:17.411 001 11307.60 -0.86 56933.59 88888.00 2017-01-01 16:18:17.911 001 11307.58 -1.07 56933.54 88888.00 2017-01-01 16:18:18.411 001 11307.61 -0.98 56933.48 88888.00 2017-01-01 16:18:18.911 001 11307.66 -0.95 56933.43 88888.00 2017-01-01 16:18:19.411 001 11307.60 -1.28 56933.37 88888.00 2017-01-01 16:18:19.911 001 11307.64 -1.21 56933.32 88888.00 2017-01-01 16:18:20.411 001 11307.73 -1.06 56933.30 88888.00 2017-01-01 16:18:20.911 001 11307.72 -1.40 56933.26 88888.00 2017-01-01 16:18:21.411 001 11307.67 -1.45 56933.18 88888.00 2017-01-01 16:18:21.911 001 11307.72 -1.35 56933.13 88888.00 2017-01-01 16:18:22.411 001 11307.80 -1.58 56933.08 88888.00 2017-01-01 16:18:22.911 001 11307.80 -1.47 56933.04 88888.00 2017-01-01 16:18:23.411 001 11307.79 -1.44 56933.02 88888.00 2017-01-01 16:18:23.911 001 11307.87 -1.56 56933.03 88888.00 2017-01-01 16:18:24.411 001 11307.88 -1.45 56933.04 88888.00 2017-01-01 16:18:24.911 001 11307.92 -1.58 56933.09 88888.00 2017-01-01 16:18:25.411 001 11307.98 -1.37 56933.10 88888.00 2017-01-01 16:18:25.911 001 11307.93 -1.37 56933.07 88888.00 2017-01-01 16:18:26.411 001 11307.88 -1.56 56933.11 88888.00 2017-01-01 16:18:26.911 001 11307.94 -1.32 56933.13 88888.00 2017-01-01 16:18:27.411 001 11307.97 -1.47 56933.16 88888.00 2017-01-01 16:18:27.911 001 11307.90 -1.49 56933.17 88888.00 2017-01-01 16:18:28.411 001 11307.93 -1.22 56933.20 88888.00 2017-01-01 16:18:28.911 001 11307.99 -1.45 56933.16 88888.00 2017-01-01 16:18:29.411 001 11307.94 -1.47 56933.21 88888.00 2017-01-01 16:18:29.911 001 11307.92 -1.37 56933.20 88888.00 2017-01-01 16:18:30.411 001 11307.93 -1.59 56933.17 88888.00 2017-01-01 16:18:30.911 001 11307.90 -1.45 56933.18 88888.00 2017-01-01 16:18:31.411 001 11307.86 -1.65 56933.13 88888.00 2017-01-01 16:18:31.911 001 11307.91 -1.69 56933.14 88888.00 2017-01-01 16:18:32.411 001 11307.91 -1.66 56933.08 88888.00 2017-01-01 16:18:32.911 001 11307.88 -1.72 56933.05 88888.00 2017-01-01 16:18:33.411 001 11307.83 -1.64 56933.05 88888.00 2017-01-01 16:18:33.911 001 11307.90 -1.84 56933.03 88888.00 2017-01-01 16:18:34.411 001 11307.87 -1.69 56932.95 88888.00 2017-01-01 16:18:34.911 001 11307.80 -1.91 56932.87 88888.00 2017-01-01 16:18:35.411 001 11307.85 -1.83 56932.87 88888.00 2017-01-01 16:18:35.911 001 11307.81 -1.99 56932.77 88888.00 2017-01-01 16:18:36.411 001 11307.78 -1.90 56932.75 88888.00 2017-01-01 16:18:36.911 001 11307.80 -1.99 56932.66 88888.00 2017-01-01 16:18:37.411 001 11307.80 -1.95 56932.62 88888.00 2017-01-01 16:18:37.911 001 11307.80 -2.10 56932.63 88888.00 2017-01-01 16:18:38.411 001 11307.79 -2.00 56932.62 88888.00 2017-01-01 16:18:38.911 001 11307.78 -2.10 56932.60 88888.00 2017-01-01 16:18:39.411 001 11307.74 -2.00 56932.57 88888.00 2017-01-01 16:18:39.911 001 11307.79 -2.13 56932.58 88888.00 2017-01-01 16:18:40.411 001 11307.78 -2.11 56932.53 88888.00 2017-01-01 16:18:40.911 001 11307.72 -2.09 56932.51 88888.00 2017-01-01 16:18:41.411 001 11307.73 -2.08 56932.46 88888.00 2017-01-01 16:18:41.911 001 11307.74 -1.99 56932.47 88888.00 2017-01-01 16:18:42.411 001 11307.72 -2.03 56932.45 88888.00 2017-01-01 16:18:42.911 001 11307.69 -1.97 56932.38 88888.00 2017-01-01 16:18:43.411 001 11307.74 -2.05 56932.37 88888.00 2017-01-01 16:18:43.911 001 11307.81 -2.05 56932.27 88888.00 2017-01-01 16:18:44.411 001 11307.79 -2.24 56932.27 88888.00 2017-01-01 16:18:44.911 001 11307.80 -2.06 56932.23 88888.00 2017-01-01 16:18:45.411 001 11307.80 -2.11 56932.18 88888.00 2017-01-01 16:18:45.911 001 11307.79 -2.13 56932.12 88888.00 2017-01-01 16:18:46.411 001 11307.81 -2.25 56932.04 88888.00 2017-01-01 16:18:46.911 001 11307.87 -2.32 56932.00 88888.00 2017-01-01 16:18:47.411 001 11307.87 -2.26 56931.92 88888.00 2017-01-01 16:18:47.911 001 11307.92 -2.39 56931.87 88888.00 2017-01-01 16:18:48.411 001 11307.99 -2.37 56931.82 88888.00 2017-01-01 16:18:48.911 001 11307.98 -2.34 56931.80 88888.00 2017-01-01 16:18:49.411 001 11307.93 -2.34 56931.74 88888.00 2017-01-01 16:18:49.911 001 11307.97 -2.33 56931.69 88888.00 2017-01-01 16:18:50.411 001 11307.95 -2.50 56931.66 88888.00 2017-01-01 16:18:50.911 001 11307.97 -2.54 56931.65 88888.00 2017-01-01 16:18:51.411 001 11308.01 -2.49 56931.60 88888.00 2017-01-01 16:18:51.911 001 11308.02 -2.53 56931.53 88888.00 2017-01-01 16:18:52.411 001 11308.01 -2.57 56931.47 88888.00 2017-01-01 16:18:52.911 001 11307.99 -2.56 56931.41 88888.00 2017-01-01 16:18:53.411 001 11308.05 -2.60 56931.41 88888.00 2017-01-01 16:18:53.911 001 11308.06 -2.54 56931.41 88888.00 2017-01-01 16:18:54.411 001 11308.08 -2.54 56931.37 88888.00 2017-01-01 16:18:54.911 001 11308.12 -2.66 56931.35 88888.00 2017-01-01 16:18:55.411 001 11308.21 -2.65 56931.33 88888.00 2017-01-01 16:18:55.911 001 11308.21 -2.63 56931.30 88888.00 2017-01-01 16:18:56.411 001 11308.25 -2.67 56931.25 88888.00 2017-01-01 16:18:56.911 001 11308.27 -2.67 56931.18 88888.00 2017-01-01 16:18:57.411 001 11308.28 -2.68 56931.15 88888.00 2017-01-01 16:18:57.911 001 11308.29 -2.70 56931.10 88888.00 2017-01-01 16:18:58.411 001 11308.35 -2.72 56931.02 88888.00 2017-01-01 16:18:58.911 001 11308.42 -2.75 56930.95 88888.00 2017-01-01 16:18:59.411 001 11308.48 -2.73 56930.91 88888.00 2017-01-01 16:18:59.911 001 11308.50 -2.75 56930.89 88888.00 2017-01-01 16:19:00.411 001 11308.55 -2.79 56930.89 88888.00 2017-01-01 16:19:00.911 001 11308.55 -2.68 56930.95 88888.00 2017-01-01 16:19:01.411 001 11308.60 -2.65 56930.96 88888.00 2017-01-01 16:19:01.911 001 11308.65 -2.58 56930.97 88888.00 2017-01-01 16:19:02.411 001 11308.68 -2.66 56930.93 88888.00 2017-01-01 16:19:02.911 001 11308.77 -2.67 56930.91 88888.00 2017-01-01 16:19:03.411 001 11308.83 -2.78 56930.90 88888.00 2017-01-01 16:19:03.911 001 11308.81 -2.83 56930.89 88888.00 2017-01-01 16:19:04.411 001 11308.83 -2.87 56930.88 88888.00 2017-01-01 16:19:04.911 001 11308.88 -2.86 56930.88 88888.00 2017-01-01 16:19:05.411 001 11308.85 -2.86 56930.89 88888.00 2017-01-01 16:19:05.911 001 11308.83 -2.83 56930.88 88888.00 2017-01-01 16:19:06.411 001 11308.85 -2.85 56930.88 88888.00 2017-01-01 16:19:06.911 001 11308.83 -2.90 56930.84 88888.00 2017-01-01 16:19:07.411 001 11308.77 -2.95 56930.85 88888.00 2017-01-01 16:19:07.911 001 11308.78 -3.05 56930.85 88888.00 2017-01-01 16:19:08.411 001 11308.79 -3.08 56930.83 88888.00 2017-01-01 16:19:08.911 001 11308.79 -3.09 56930.80 88888.00 2017-01-01 16:19:09.411 001 11308.77 -3.06 56930.73 88888.00 2017-01-01 16:19:09.911 001 11308.81 -3.06 56930.77 88888.00 2017-01-01 16:19:10.411 001 11308.81 -3.06 56930.69 88888.00 2017-01-01 16:19:10.911 001 11308.84 -3.08 56930.66 88888.00 2017-01-01 16:19:11.411 001 11308.89 -3.13 56930.66 88888.00 2017-01-01 16:19:11.911 001 11308.90 -3.19 56930.61 88888.00 2017-01-01 16:19:12.411 001 11308.92 -3.22 56930.59 88888.00 2017-01-01 16:19:12.911 001 11308.96 -3.21 56930.56 88888.00 2017-01-01 16:19:13.411 001 11308.98 -3.24 56930.50 88888.00 2017-01-01 16:19:13.911 001 11308.96 -3.27 56930.41 88888.00 2017-01-01 16:19:14.411 001 11308.99 -3.22 56930.45 88888.00 2017-01-01 16:19:14.911 001 11309.06 -3.21 56930.42 88888.00 2017-01-01 16:19:15.411 001 11309.05 -3.26 56930.38 88888.00 2017-01-01 16:19:15.911 001 11309.09 -3.29 56930.33 88888.00 2017-01-01 16:19:16.411 001 11309.15 -3.29 56930.33 88888.00 2017-01-01 16:19:16.911 001 11309.13 -3.32 56930.32 88888.00 2017-01-01 16:19:17.411 001 11309.12 -3.31 56930.25 88888.00 2017-01-01 16:19:17.911 001 11309.26 -3.35 56930.22 88888.00 2017-01-01 16:19:18.411 001 11309.26 -3.39 56930.15 88888.00 2017-01-01 16:19:18.911 001 11309.25 -3.41 56930.16 88888.00 2017-01-01 16:19:19.411 001 11309.25 -3.43 56930.11 88888.00 2017-01-01 16:19:19.911 001 11309.29 -3.41 56930.07 88888.00 2017-01-01 16:19:20.411 001 11309.33 -3.36 56930.05 88888.00 2017-01-01 16:19:20.911 001 11309.32 -3.39 56930.02 88888.00 2017-01-01 16:19:21.411 001 11309.40 -3.42 56930.02 88888.00 2017-01-01 16:19:21.911 001 11309.34 -3.42 56929.96 88888.00 2017-01-01 16:19:22.411 001 11309.37 -3.43 56929.96 88888.00 2017-01-01 16:19:22.911 001 11309.40 -3.29 56929.92 88888.00 2017-01-01 16:19:23.411 001 11309.45 -3.33 56929.84 88888.00 2017-01-01 16:19:23.911 001 11309.46 -3.36 56929.81 88888.00 2017-01-01 16:19:24.411 001 11309.51 -3.31 56929.77 88888.00 2017-01-01 16:19:24.911 001 11309.55 -3.32 56929.76 88888.00 2017-01-01 16:19:25.411 001 11309.59 -3.31 56929.75 88888.00 2017-01-01 16:19:25.911 001 11309.66 -3.21 56929.71 88888.00 2017-01-01 16:19:26.411 001 11309.75 -3.22 56929.67 88888.00 2017-01-01 16:19:26.911 001 11309.76 -3.28 56929.63 88888.00 2017-01-01 16:19:27.411 001 11309.75 -3.35 56929.62 88888.00 2017-01-01 16:19:27.911 001 11309.82 -3.29 56929.58 88888.00 2017-01-01 16:19:28.411 001 11309.86 -3.25 56929.56 88888.00 2017-01-01 16:19:28.911 001 11309.79 -3.32 56929.52 88888.00 2017-01-01 16:19:29.411 001 11309.92 -3.36 56929.52 88888.00 2017-01-01 16:19:29.911 001 11310.01 -3.45 56929.48 88888.00 2017-01-01 16:19:30.411 001 11310.04 -3.42 56929.44 88888.00 2017-01-01 16:19:30.911 001 11310.11 -3.32 56929.38 88888.00 2017-01-01 16:19:31.411 001 11310.22 -3.27 56929.32 88888.00 2017-01-01 16:19:31.911 001 11310.29 -3.45 56929.34 88888.00 2017-01-01 16:19:32.411 001 11310.29 -3.47 56929.28 88888.00 2017-01-01 16:19:32.911 001 11310.31 -3.42 56929.26 88888.00 2017-01-01 16:19:33.411 001 11310.31 -3.45 56929.26 88888.00 2017-01-01 16:19:33.911 001 11310.32 -3.49 56929.26 88888.00 2017-01-01 16:19:34.411 001 11310.35 -3.51 56929.25 88888.00 2017-01-01 16:19:34.911 001 11310.37 -3.60 56929.24 88888.00 2017-01-01 16:19:35.411 001 11310.37 -3.56 56929.24 88888.00 2017-01-01 16:19:35.911 001 11310.42 -3.59 56929.23 88888.00 2017-01-01 16:19:36.411 001 11310.47 -3.60 56929.25 88888.00 2017-01-01 16:19:36.911 001 11310.44 -3.63 56929.23 88888.00 2017-01-01 16:19:37.411 001 11310.48 -3.67 56929.28 88888.00 2017-01-01 16:19:37.911 001 11310.49 -3.66 56929.28 88888.00 2017-01-01 16:19:38.411 001 11310.49 -3.58 56929.25 88888.00 2017-01-01 16:19:38.911 001 11310.44 -3.68 56929.29 88888.00 2017-01-01 16:19:39.411 001 11310.51 -3.72 56929.24 88888.00 2017-01-01 16:19:39.911 001 11310.59 -3.74 56929.24 88888.00 2017-01-01 16:19:40.411 001 11310.51 -3.79 56929.26 88888.00 2017-01-01 16:19:40.911 001 11310.58 -3.89 56929.26 88888.00 2017-01-01 16:19:41.411 001 11310.64 -3.87 56929.23 88888.00 2017-01-01 16:19:41.911 001 11310.70 -3.80 56929.23 88888.00 2017-01-01 16:19:42.411 001 11310.70 -3.88 56929.18 88888.00 2017-01-01 16:19:42.911 001 11310.69 -3.97 56929.12 88888.00 2017-01-01 16:19:43.411 001 11310.70 -3.96 56929.15 88888.00 2017-01-01 16:19:43.911 001 11310.75 -3.99 56929.09 88888.00 2017-01-01 16:19:44.411 001 11310.79 -4.16 56929.09 88888.00 2017-01-01 16:19:44.911 001 11310.86 -4.28 56929.00 88888.00 2017-01-01 16:19:45.411 001 11310.87 -4.31 56929.00 88888.00 2017-01-01 16:19:45.911 001 11310.87 -4.34 56929.02 88888.00 2017-01-01 16:19:46.411 001 11310.91 -4.36 56929.02 88888.00 2017-01-01 16:19:46.911 001 11310.86 -4.44 56929.05 88888.00 2017-01-01 16:19:47.411 001 11310.92 -4.53 56929.00 88888.00 2017-01-01 16:19:47.911 001 11310.97 -4.54 56929.00 88888.00 2017-01-01 16:19:48.411 001 11310.98 -4.58 56928.93 88888.00 2017-01-01 16:19:48.911 001 11311.03 -4.62 56928.94 88888.00 2017-01-01 16:19:49.411 001 11311.07 -4.61 56928.93 88888.00 2017-01-01 16:19:49.911 001 11311.08 -4.58 56928.93 88888.00 2017-01-01 16:19:50.411 001 11310.99 -4.60 56928.93 88888.00 2017-01-01 16:19:50.911 001 11311.07 -4.58 56928.92 88888.00 2017-01-01 16:19:51.411 001 11311.13 -4.60 56928.92 88888.00 2017-01-01 16:19:51.911 001 11311.10 -4.62 56928.91 88888.00 2017-01-01 16:19:52.411 001 11311.18 -4.58 56928.91 88888.00 2017-01-01 16:19:52.911 001 11311.26 -4.57 56928.92 88888.00 2017-01-01 16:19:53.411 001 11311.28 -4.58 56928.96 88888.00 2017-01-01 16:19:53.911 001 11311.31 -4.54 56928.93 88888.00 2017-01-01 16:19:54.411 001 11311.35 -4.50 56928.93 88888.00 2017-01-01 16:19:54.911 001 11311.41 -4.55 56928.92 88888.00 2017-01-01 16:19:55.411 001 11311.35 -4.57 56928.96 88888.00 2017-01-01 16:19:55.911 001 11311.43 -4.58 56928.94 88888.00 2017-01-01 16:19:56.411 001 11311.46 -4.53 56928.97 88888.00 2017-01-01 16:19:56.911 001 11311.48 -4.53 56929.04 88888.00 2017-01-01 16:19:57.411 001 11311.50 -4.51 56929.10 88888.00 2017-01-01 16:19:57.911 001 11311.57 -4.49 56929.10 88888.00 2017-01-01 16:19:58.411 001 11311.60 -4.54 56929.11 88888.00 2017-01-01 16:19:58.911 001 11311.68 -4.47 56929.13 88888.00 2017-01-01 16:19:59.411 001 11311.70 -4.41 56929.19 88888.00 2017-01-01 16:19:59.911 001 11311.71 -4.45 56929.20 88888.00 2017-01-01 16:20:00.412 001 11311.70 -4.42 56929.25 88888.00 2017-01-01 16:20:00.912 001 11311.79 -4.35 56929.31 88888.00 2017-01-01 16:20:01.412 001 11311.80 -4.29 56929.25 88888.00 2017-01-01 16:20:01.912 001 11311.74 -4.28 56929.26 88888.00 2017-01-01 16:20:02.412 001 11311.76 -4.30 56929.29 88888.00 2017-01-01 16:20:02.912 001 11311.87 -4.33 56929.32 88888.00 2017-01-01 16:20:03.412 001 11311.82 -4.27 56929.29 88888.00 2017-01-01 16:20:03.912 001 11311.86 -4.19 56929.32 88888.00 2017-01-01 16:20:04.412 001 11311.95 -4.11 56929.41 88888.00 2017-01-01 16:20:04.912 001 11311.93 -4.22 56929.45 88888.00 2017-01-01 16:20:05.412 001 11311.94 -4.27 56929.44 88888.00 2017-01-01 16:20:05.912 001 11312.00 -4.27 56929.41 88888.00 2017-01-01 16:20:06.412 001 11312.02 -4.34 56929.47 88888.00 2017-01-01 16:20:06.912 001 11311.97 -4.33 56929.47 88888.00 2017-01-01 16:20:07.412 001 11312.02 -4.31 56929.49 88888.00 2017-01-01 16:20:07.912 001 11312.09 -4.35 56929.45 88888.00 2017-01-01 16:20:08.412 001 11311.98 -4.30 56929.49 88888.00 2017-01-01 16:20:08.912 001 11311.96 -4.33 56929.54 88888.00 2017-01-01 16:20:09.412 001 11312.02 -4.33 56929.58 88888.00 2017-01-01 16:20:09.912 001 11312.07 -4.40 56929.60 88888.00 2017-01-01 16:20:10.412 001 11312.04 -4.38 56929.63 88888.00 2017-01-01 16:20:10.912 001 11312.10 -4.40 56929.74 88888.00 2017-01-01 16:20:11.412 001 11312.12 -4.30 56929.77 88888.00 2017-01-01 16:20:11.912 001 11312.14 -4.28 56929.87 88888.00 2017-01-01 16:20:12.412 001 11312.21 -4.31 56929.90 88888.00 2017-01-01 16:20:12.912 001 11312.18 -4.33 56929.87 88888.00 2017-01-01 16:20:13.412 001 11312.22 -4.24 56929.94 88888.00 2017-01-01 16:20:13.912 001 11312.25 -4.21 56930.02 88888.00 2017-01-01 16:20:14.412 001 11312.28 -4.14 56930.16 88888.00 2017-01-01 16:20:14.912 001 11312.26 -4.13 56930.24 88888.00 2017-01-01 16:20:15.412 001 11312.26 -4.14 56930.26 88888.00 2017-01-01 16:20:15.912 001 11312.30 -4.14 56930.35 88888.00 2017-01-01 16:20:16.412 001 11312.24 -4.15 56930.39 88888.00 2017-01-01 16:20:16.912 001 11312.25 -4.09 56930.44 88888.00 2017-01-01 16:20:17.412 001 11312.29 -4.04 56930.51 88888.00 2017-01-01 16:20:17.912 001 11312.26 -4.09 56930.57 88888.00 2017-01-01 16:20:18.412 001 11312.25 -4.08 56930.58 88888.00 2017-01-01 16:20:18.912 001 11312.30 -4.09 56930.65 88888.00 2017-01-01 16:20:19.412 001 11312.33 -4.29 56930.66 88888.00 2017-01-01 16:20:19.912 001 11312.25 -4.35 56930.70 88888.00 2017-01-01 16:20:20.412 001 11312.24 -4.36 56930.71 88888.00 2017-01-01 16:20:20.912 001 11312.26 -4.41 56930.71 88888.00 2017-01-01 16:20:21.412 001 11312.16 -4.40 56930.79 88888.00 2017-01-01 16:20:21.912 001 11312.18 -4.35 56930.79 88888.00 2017-01-01 16:20:22.412 001 11312.28 -4.33 56930.82 88888.00 2017-01-01 16:20:22.912 001 11312.31 -4.30 56930.83 88888.00 2017-01-01 16:20:23.412 001 11312.29 -4.41 56930.86 88888.00 2017-01-01 16:20:23.912 001 11312.30 -4.48 56930.93 88888.00 2017-01-01 16:20:24.412 001 11312.35 -4.45 56930.96 88888.00 2017-01-01 16:20:24.912 001 11312.33 -4.47 56931.01 88888.00 2017-01-01 16:20:25.412 001 11312.30 -4.48 56931.03 88888.00 2017-01-01 16:20:25.912 001 11312.31 -4.45 56931.06 88888.00 2017-01-01 16:20:26.412 001 11312.33 -4.38 56931.05 88888.00 2017-01-01 16:20:26.912 001 11312.38 -4.26 56931.09 88888.00 2017-01-01 16:20:27.412 001 11312.36 -4.28 56931.18 88888.00 2017-01-01 16:20:27.912 001 11312.31 -4.30 56931.22 88888.00 2017-01-01 16:20:28.412 001 11312.30 -4.14 56931.27 88888.00 2017-01-01 16:20:28.912 001 11312.33 -3.99 56931.28 88888.00 2017-01-01 16:20:29.412 001 11312.36 -3.96 56931.30 88888.00 2017-01-01 16:20:29.912 001 11312.25 -4.00 56931.35 88888.00 2017-01-01 16:20:30.412 001 11312.24 -4.02 56931.42 88888.00 2017-01-01 16:20:30.912 001 11312.26 -4.08 56931.41 88888.00 2017-01-01 16:20:31.412 001 11312.22 -4.10 56931.42 88888.00 2017-01-01 16:20:31.912 001 11312.19 -4.11 56931.43 88888.00 2017-01-01 16:20:32.412 001 11312.26 -4.31 56931.41 88888.00 2017-01-01 16:20:32.912 001 11312.19 -4.36 56931.37 88888.00 2017-01-01 16:20:33.412 001 11312.19 -4.31 56931.38 88888.00 2017-01-01 16:20:33.912 001 11312.24 -4.38 56931.38 88888.00 2017-01-01 16:20:34.412 001 11312.19 -4.44 56931.40 88888.00 2017-01-01 16:20:34.912 001 11312.08 -4.49 56931.33 88888.00 2017-01-01 16:20:35.412 001 11312.07 -4.45 56931.34 88888.00 2017-01-01 16:20:35.912 001 11312.07 -4.57 56931.33 88888.00 2017-01-01 16:20:36.412 001 11312.02 -4.51 56931.35 88888.00 2017-01-01 16:20:36.912 001 11312.04 -4.55 56931.36 88888.00 2017-01-01 16:20:37.412 001 11312.09 -4.50 56931.37 88888.00 2017-01-01 16:20:37.912 001 11312.05 -4.58 56931.37 88888.00 2017-01-01 16:20:38.412 001 11312.03 -4.64 56931.35 88888.00 2017-01-01 16:20:38.912 001 11312.04 -4.56 56931.36 88888.00 2017-01-01 16:20:39.412 001 11312.03 -4.53 56931.37 88888.00 2017-01-01 16:20:39.912 001 11311.94 -4.55 56931.41 88888.00 2017-01-01 16:20:40.412 001 11311.94 -4.54 56931.42 88888.00 2017-01-01 16:20:40.912 001 11311.98 -4.51 56931.47 88888.00 2017-01-01 16:20:41.412 001 11311.95 -4.54 56931.46 88888.00 2017-01-01 16:20:41.912 001 11311.90 -4.47 56931.43 88888.00 2017-01-01 16:20:42.412 001 11311.87 -4.51 56931.46 88888.00 2017-01-01 16:20:42.912 001 11311.86 -4.51 56931.44 88888.00 2017-01-01 16:20:43.412 001 11311.89 -4.60 56931.43 88888.00 2017-01-01 16:20:43.912 001 11311.94 -4.63 56931.48 88888.00 2017-01-01 16:20:44.412 001 11311.90 -4.67 56931.47 88888.00 2017-01-01 16:20:44.912 001 11311.89 -4.55 56931.49 88888.00 2017-01-01 16:20:45.412 001 11311.90 -4.57 56931.51 88888.00 2017-01-01 16:20:45.912 001 11311.89 -4.60 56931.49 88888.00 2017-01-01 16:20:46.412 001 11311.88 -4.67 56931.44 88888.00 2017-01-01 16:20:46.912 001 11311.96 -4.63 56931.47 88888.00 2017-01-01 16:20:47.412 001 11311.98 -4.55 56931.44 88888.00 2017-01-01 16:20:47.912 001 11311.97 -4.61 56931.44 88888.00 2017-01-01 16:20:48.412 001 11311.96 -4.64 56931.43 88888.00 2017-01-01 16:20:48.912 001 11312.02 -4.68 56931.43 88888.00 2017-01-01 16:20:49.412 001 11312.03 -4.78 56931.47 88888.00 2017-01-01 16:20:49.912 001 11311.95 -4.79 56931.47 88888.00 2017-01-01 16:20:50.412 001 11311.97 -4.75 56931.51 88888.00 2017-01-01 16:20:50.912 001 11311.96 -4.81 56931.55 88888.00 2017-01-01 16:20:51.412 001 11311.97 -4.83 56931.57 88888.00 2017-01-01 16:20:51.912 001 11312.00 -4.82 56931.61 88888.00 2017-01-01 16:20:52.412 001 11311.98 -4.74 56931.59 88888.00 2017-01-01 16:20:52.912 001 11311.97 -4.74 56931.65 88888.00 2017-01-01 16:20:53.412 001 11312.01 -4.71 56931.65 88888.00 2017-01-01 16:20:53.912 001 11312.03 -4.68 56931.70 88888.00 2017-01-01 16:20:54.412 001 11312.04 -4.63 56931.74 88888.00 2017-01-01 16:20:54.912 001 11312.02 -4.60 56931.80 88888.00 2017-01-01 16:20:55.412 001 11312.02 -4.58 56931.85 88888.00 2017-01-01 16:20:55.912 001 11312.03 -4.57 56931.83 88888.00 2017-01-01 16:20:56.412 001 11312.07 -4.48 56931.87 88888.00 2017-01-01 16:20:56.912 001 11312.09 -4.51 56931.94 88888.00 2017-01-01 16:20:57.412 001 11312.11 -4.48 56932.01 88888.00 2017-01-01 16:20:57.912 001 11312.10 -4.44 56932.02 88888.00 2017-01-01 16:20:58.412 001 11312.08 -4.40 56932.05 88888.00 2017-01-01 16:20:58.912 001 11312.12 -4.45 56932.08 88888.00 2017-01-01 16:20:59.412 001 11312.16 -4.49 56932.15 88888.00 2017-01-01 16:20:59.912 001 11312.12 -4.45 56932.25 88888.00 2017-01-01 16:21:00.412 001 11312.16 -4.30 56932.27 88888.00 2017-01-01 16:21:00.912 001 11312.14 -4.17 56932.34 88888.00 2017-01-01 16:21:01.412 001 11312.08 -4.16 56932.38 88888.00 2017-01-01 16:21:01.912 001 11312.08 -4.07 56932.44 88888.00 2017-01-01 16:21:02.412 001 11312.14 -4.04 56932.52 88888.00 2017-01-01 16:21:02.912 001 11312.03 -4.11 56932.60 88888.00 2017-01-01 16:21:03.412 001 11312.03 -4.00 56932.66 88888.00 2017-01-01 16:21:03.912 001 11312.04 -3.97 56932.75 88888.00 2017-01-01 16:21:04.412 001 11312.07 -3.94 56932.83 88888.00 2017-01-01 16:21:04.912 001 11312.14 -3.87 56932.92 88888.00 2017-01-01 16:21:05.412 001 11312.17 -3.82 56933.07 88888.00 2017-01-01 16:21:05.912 001 11312.10 -3.74 56933.13 88888.00 2017-01-01 16:21:06.412 001 11312.05 -3.72 56933.17 88888.00 2017-01-01 16:21:06.912 001 11312.10 -3.62 56933.28 88888.00 2017-01-01 16:21:07.412 001 11312.09 -3.65 56933.34 88888.00 2017-01-01 16:21:07.912 001 11312.04 -3.63 56933.45 88888.00 2017-01-01 16:21:08.412 001 11312.03 -3.42 56933.49 88888.00 2017-01-01 16:21:08.912 001 11312.02 -3.35 56933.56 88888.00 2017-01-01 16:21:09.412 001 11312.02 -3.33 56933.61 88888.00 2017-01-01 16:21:09.912 001 11311.94 -3.26 56933.65 88888.00 2017-01-01 16:21:10.412 001 11311.98 -3.26 56933.69 88888.00 2017-01-01 16:21:10.912 001 11311.96 -3.26 56933.74 88888.00 2017-01-01 16:21:11.412 001 11311.90 -3.21 56933.84 88888.00 2017-01-01 16:21:11.912 001 11311.91 -3.19 56933.85 88888.00 2017-01-01 16:21:12.412 001 11311.89 -3.24 56933.91 88888.00 2017-01-01 16:21:12.912 001 11311.84 -3.45 56933.94 88888.00 2017-01-01 16:21:13.412 001 11311.83 -3.65 56934.03 88888.00 2017-01-01 16:21:13.912 001 11311.86 -3.41 56934.09 88888.00 2017-01-01 16:21:14.412 001 11311.80 -3.42 56934.11 88888.00 2017-01-01 16:21:14.912 001 11311.77 -3.32 56934.19 88888.00 2017-01-01 16:21:15.412 001 11311.80 -3.22 56934.20 88888.00 2017-01-01 16:21:15.912 001 11311.76 -3.25 56934.25 88888.00 2017-01-01 16:21:16.412 001 11311.75 -3.27 56934.31 88888.00 2017-01-01 16:21:16.912 001 11311.77 -3.25 56934.32 88888.00 2017-01-01 16:21:17.412 001 11311.77 -3.26 56934.37 88888.00 2017-01-01 16:21:17.912 001 11311.75 -3.25 56934.41 88888.00 2017-01-01 16:21:18.412 001 11311.75 -3.25 56934.43 88888.00 2017-01-01 16:21:18.912 001 11311.70 -3.25 56934.38 88888.00 2017-01-01 16:21:19.412 001 11311.66 -3.18 56934.38 88888.00 2017-01-01 16:21:19.912 001 11311.69 -3.19 56934.39 88888.00 2017-01-01 16:21:20.412 001 11311.73 -3.17 56934.37 88888.00 2017-01-01 16:21:20.912 001 11311.74 -3.17 56934.42 88888.00 2017-01-01 16:21:21.412 001 11311.71 -3.25 56934.43 88888.00 2017-01-01 16:21:21.912 001 11311.74 -3.48 56934.38 88888.00 2017-01-01 16:21:22.412 001 11311.75 -3.55 56934.35 88888.00 2017-01-01 16:21:22.912 001 11311.75 -3.62 56934.32 88888.00 2017-01-01 16:21:23.412 001 11311.70 -3.59 56934.35 88888.00 2017-01-01 16:21:23.912 001 11311.68 -3.49 56934.35 88888.00 2017-01-01 16:21:24.412 001 11311.63 -3.55 56934.39 88888.00 2017-01-01 16:21:24.912 001 11311.68 -3.53 56934.36 88888.00 2017-01-01 16:21:25.412 001 11311.70 -3.53 56934.37 88888.00 2017-01-01 16:21:25.912 001 11311.61 -3.33 56934.36 88888.00 2017-01-01 16:21:26.412 001 11311.66 -3.32 56934.39 88888.00 2017-01-01 16:21:26.912 001 11311.68 -3.47 56934.42 88888.00 2017-01-01 16:21:27.412 001 11311.60 -3.60 56934.41 88888.00 2017-01-01 16:21:27.912 001 11311.60 -3.60 56934.44 88888.00 2017-01-01 16:21:28.412 001 11311.62 -3.59 56934.43 88888.00 2017-01-01 16:21:28.912 001 11311.67 -3.56 56934.48 88888.00 2017-01-01 16:21:29.412 001 11311.62 -3.56 56934.44 88888.00 2017-01-01 16:21:29.912 001 11311.62 -3.60 56934.45 88888.00 2017-01-01 16:21:30.412 001 11311.69 -3.60 56934.46 88888.00 2017-01-01 16:21:30.912 001 11311.62 -3.56 56934.43 88888.00 2017-01-01 16:21:31.412 001 11311.62 -3.55 56934.49 88888.00 2017-01-01 16:21:31.912 001 11311.67 -3.53 56934.48 88888.00 2017-01-01 16:21:32.412 001 11311.67 -3.56 56934.45 88888.00 2017-01-01 16:21:32.912 001 11311.61 -3.52 56934.46 88888.00 2017-01-01 16:21:33.412 001 11311.68 -3.52 56934.49 88888.00 2017-01-01 16:21:33.912 001 11311.71 -3.53 56934.54 88888.00 2017-01-01 16:21:34.412 001 11311.68 -3.54 56934.48 88888.00 2017-01-01 16:21:34.912 001 11311.69 -3.53 56934.56 88888.00 2017-01-01 16:21:35.412 001 11311.70 -3.52 56934.56 88888.00 2017-01-01 16:21:35.912 001 11311.66 -3.47 56934.59 88888.00 2017-01-01 16:21:36.412 001 11311.66 -3.34 56934.61 88888.00 2017-01-01 16:21:36.912 001 11311.66 -3.43 56934.62 88888.00 2017-01-01 16:21:37.412 001 11311.62 -3.45 56934.64 88888.00 2017-01-01 16:21:37.912 001 11311.56 -3.43 56934.67 88888.00 2017-01-01 16:21:38.412 001 11311.60 -3.45 56934.67 88888.00 2017-01-01 16:21:38.912 001 11311.66 -3.49 56934.68 88888.00 2017-01-01 16:21:39.412 001 11311.60 -3.51 56934.78 88888.00 2017-01-01 16:21:39.912 001 11311.61 -3.34 56934.81 88888.00 2017-01-01 16:21:40.412 001 11311.60 -3.32 56934.87 88888.00 2017-01-01 16:21:40.912 001 11311.56 -3.35 56934.90 88888.00 2017-01-01 16:21:41.412 001 11311.53 -3.24 56934.88 88888.00 2017-01-01 16:21:41.912 001 11311.55 -3.24 56934.96 88888.00 2017-01-01 16:21:42.412 001 11311.54 -3.27 56935.01 88888.00 2017-01-01 16:21:42.912 001 11311.50 -3.15 56935.07 88888.00 2017-01-01 16:21:43.412 001 11311.52 -3.07 56935.12 88888.00 2017-01-01 16:21:43.912 001 11311.55 -3.07 56935.16 88888.00 2017-01-01 16:21:44.412 001 11311.48 -3.12 56935.19 88888.00 2017-01-01 16:21:44.912 001 11311.50 -3.19 56935.20 88888.00 2017-01-01 16:21:45.412 001 11311.49 -3.34 56935.21 88888.00 2017-01-01 16:21:45.912 001 11311.42 -3.41 56935.22 88888.00 2017-01-01 16:21:46.412 001 11311.41 -3.40 56935.28 88888.00 2017-01-01 16:21:46.912 001 11311.48 -3.41 56935.28 88888.00 2017-01-01 16:21:47.412 001 11311.49 -3.45 56935.28 88888.00 2017-01-01 16:21:47.912 001 11311.42 -3.46 56935.31 88888.00 2017-01-01 16:21:48.412 001 11311.46 -3.46 56935.34 88888.00 2017-01-01 16:21:48.912 001 11311.42 -3.46 56935.32 88888.00 2017-01-01 16:21:49.412 001 11311.33 -3.45 56935.26 88888.00 2017-01-01 16:21:49.912 001 11311.36 -3.45 56935.32 88888.00 2017-01-01 16:21:50.412 001 11311.36 -3.39 56935.27 88888.00 2017-01-01 16:21:50.912 001 11311.34 -3.39 56935.26 88888.00 2017-01-01 16:21:51.412 001 11311.27 -3.34 56935.26 88888.00 2017-01-01 16:21:51.912 001 11311.27 -3.39 56935.26 88888.00 2017-01-01 16:21:52.412 001 11311.19 -3.34 56935.29 88888.00 2017-01-01 16:21:52.912 001 11311.24 -3.20 56935.31 88888.00 2017-01-01 16:21:53.412 001 11311.26 -3.32 56935.31 88888.00 2017-01-01 16:21:53.912 001 11311.22 -3.31 56935.22 88888.00 2017-01-01 16:21:54.412 001 11311.14 -3.40 56935.23 88888.00 2017-01-01 16:21:54.912 001 11311.26 -3.55 56935.28 88888.00 2017-01-01 16:21:55.412 001 11311.28 -3.63 56935.27 88888.00 2017-01-01 16:21:55.912 001 11311.22 -3.67 56935.25 88888.00 2017-01-01 16:21:56.412 001 11311.21 -3.72 56935.31 88888.00 2017-01-01 16:21:56.912 001 11311.22 -3.66 56935.33 88888.00 2017-01-01 16:21:57.412 001 11311.17 -3.66 56935.26 88888.00 2017-01-01 16:21:57.912 001 11311.19 -3.69 56935.23 88888.00 2017-01-01 16:21:58.412 001 11311.20 -3.62 56935.20 88888.00 2017-01-01 16:21:58.912 001 11311.19 -3.70 56935.17 88888.00 2017-01-01 16:21:59.412 001 11311.20 -3.74 56935.17 88888.00 2017-01-01 16:21:59.912 001 11311.21 -3.75 56935.07 88888.00 2017-01-01 16:22:00.413 001 11311.15 -3.76 56935.08 88888.00 2017-01-01 16:22:00.913 001 11311.08 -3.80 56935.09 88888.00 2017-01-01 16:22:01.413 001 11311.17 -3.70 56935.06 88888.00 2017-01-01 16:22:01.913 001 11311.20 -3.77 56935.04 88888.00 2017-01-01 16:22:02.413 001 11311.11 -3.87 56935.00 88888.00 2017-01-01 16:22:02.913 001 11311.13 -3.80 56934.95 88888.00 2017-01-01 16:22:03.413 001 11311.18 -3.76 56934.93 88888.00 2017-01-01 16:22:03.913 001 11311.12 -3.73 56934.96 88888.00 2017-01-01 16:22:04.413 001 11311.08 -3.73 56934.94 88888.00 2017-01-01 16:22:04.913 001 11311.19 -3.67 56934.88 88888.00 2017-01-01 16:22:05.413 001 11311.17 -3.69 56934.82 88888.00 2017-01-01 16:22:05.913 001 11311.08 -3.62 56934.80 88888.00 2017-01-01 16:22:06.413 001 11311.14 -3.60 56934.82 88888.00 2017-01-01 16:22:06.913 001 11311.13 -3.61 56934.83 88888.00 2017-01-01 16:22:07.413 001 11311.12 -3.70 56934.88 88888.00 2017-01-01 16:22:07.913 001 11311.17 -3.75 56934.80 88888.00 2017-01-01 16:22:08.413 001 11311.17 -3.74 56934.77 88888.00 2017-01-01 16:22:08.913 001 11311.13 -3.83 56934.78 88888.00 2017-01-01 16:22:09.413 001 11311.05 -3.92 56934.71 88888.00 2017-01-01 16:22:09.913 001 11311.10 -3.92 56934.75 88888.00 2017-01-01 16:22:10.413 001 11311.14 -3.87 56934.76 88888.00 2017-01-01 16:22:10.913 001 11311.06 -3.86 56934.76 88888.00 2017-01-01 16:22:11.413 001 11311.05 -3.99 56934.70 88888.00 2017-01-01 16:22:11.913 001 11311.05 -4.13 56934.69 88888.00 2017-01-01 16:22:12.413 001 11311.03 -4.11 56934.72 88888.00 2017-01-01 16:22:12.913 001 11311.04 -4.10 56934.68 88888.00 2017-01-01 16:22:13.413 001 11311.05 -4.13 56934.68 88888.00 2017-01-01 16:22:13.913 001 11311.00 -4.19 56934.65 88888.00 2017-01-01 16:22:14.413 001 11311.05 -4.16 56934.69 88888.00 2017-01-01 16:22:14.913 001 11311.08 -4.17 56934.68 88888.00 2017-01-01 16:22:15.413 001 11311.01 -4.22 56934.67 88888.00 2017-01-01 16:22:15.913 001 11310.93 -4.27 56934.63 88888.00 2017-01-01 16:22:16.413 001 11310.96 -4.28 56934.62 88888.00 2017-01-01 16:22:16.913 001 11310.98 -4.22 56934.64 88888.00 2017-01-01 16:22:17.413 001 11310.89 -4.30 56934.59 88888.00 2017-01-01 16:22:17.913 001 11310.87 -4.35 56934.56 88888.00 2017-01-01 16:22:18.413 001 11310.97 -4.40 56934.55 88888.00 2017-01-01 16:22:18.913 001 11310.90 -4.44 56934.52 88888.00 2017-01-01 16:22:19.413 001 11310.84 -4.41 56934.49 88888.00 2017-01-01 16:22:19.913 001 11310.90 -4.47 56934.44 88888.00 2017-01-01 16:22:20.413 001 11310.90 -4.54 56934.44 88888.00 2017-01-01 16:22:20.913 001 11310.86 -4.56 56934.43 88888.00 2017-01-01 16:22:21.413 001 11310.86 -4.65 56934.42 88888.00 2017-01-01 16:22:21.913 001 11310.89 -4.70 56934.35 88888.00 2017-01-01 16:22:22.413 001 11310.85 -4.62 56934.32 88888.00 2017-01-01 16:22:22.913 001 11310.85 -4.65 56934.30 88888.00 2017-01-01 16:22:23.413 001 11310.86 -4.75 56934.26 88888.00 2017-01-01 16:22:23.913 001 11310.77 -4.83 56934.22 88888.00 2017-01-01 16:22:24.413 001 11310.76 -4.87 56934.12 88888.00 2017-01-01 16:22:24.913 001 11310.80 -4.92 56934.11 88888.00 2017-01-01 16:22:25.413 001 11310.77 -5.05 56934.06 88888.00 2017-01-01 16:22:25.913 001 11310.75 -5.08 56934.03 88888.00 2017-01-01 16:22:26.413 001 11310.79 -5.08 56934.00 88888.00 2017-01-01 16:22:26.913 001 11310.80 -5.18 56933.91 88888.00 2017-01-01 16:22:27.413 001 11310.69 -5.23 56933.84 88888.00 2017-01-01 16:22:27.913 001 11310.70 -5.30 56933.74 88888.00 2017-01-01 16:22:28.413 001 11310.73 -5.35 56933.69 88888.00 2017-01-01 16:22:28.913 001 11310.66 -5.43 56933.58 88888.00 2017-01-01 16:22:29.413 001 11310.64 -5.57 56933.54 88888.00 2017-01-01 16:22:29.913 001 11310.70 -5.64 56933.47 88888.00 2017-01-01 16:22:30.413 001 11310.64 -5.70 56933.35 88888.00 2017-01-01 16:22:30.913 001 11310.68 -5.59 56933.24 88888.00 2017-01-01 16:22:31.413 001 11310.73 -5.63 56933.17 88888.00 2017-01-01 16:22:31.913 001 11310.69 -5.87 56933.14 88888.00 2017-01-01 16:22:32.413 001 11310.62 -5.90 56933.04 88888.00 2017-01-01 16:22:32.913 001 11310.68 -5.94 56933.00 88888.00 2017-01-01 16:22:33.413 001 11310.70 -6.00 56932.95 88888.00 2017-01-01 16:22:33.913 001 11310.63 -6.03 56932.84 88888.00 2017-01-01 16:22:34.413 001 11310.65 -5.91 56932.84 88888.00 2017-01-01 16:22:34.913 001 11310.71 -6.06 56932.78 88888.00 2017-01-01 16:22:35.413 001 11310.70 -6.17 56932.70 88888.00 2017-01-01 16:22:35.913 001 11310.65 -6.19 56932.57 88888.00 2017-01-01 16:22:36.413 001 11310.61 -6.21 56932.53 88888.00 2017-01-01 16:22:36.913 001 11310.64 -6.24 56932.49 88888.00 2017-01-01 16:22:37.413 001 11310.71 -6.25 56932.41 88888.00 2017-01-01 16:22:37.913 001 11310.77 -6.30 56932.43 88888.00 2017-01-01 16:22:38.413 001 11310.72 -6.30 56932.38 88888.00 2017-01-01 16:22:38.913 001 11310.70 -6.34 56932.34 88888.00 2017-01-01 16:22:39.413 001 11310.75 -6.35 56932.24 88888.00 2017-01-01 16:22:39.913 001 11310.70 -6.41 56932.23 88888.00 2017-01-01 16:22:40.413 001 11310.66 -6.39 56932.24 88888.00 2017-01-01 16:22:40.913 001 11310.65 -6.41 56932.19 88888.00 2017-01-01 16:22:41.413 001 11310.71 -6.49 56932.20 88888.00 2017-01-01 16:22:41.913 001 11310.66 -6.52 56932.18 88888.00 2017-01-01 16:22:42.413 001 11310.65 -6.47 56932.19 88888.00 2017-01-01 16:22:42.913 001 11310.71 -6.47 56932.23 88888.00 2017-01-01 16:22:43.413 001 11310.73 -6.57 56932.23 88888.00 2017-01-01 16:22:43.913 001 11310.68 -6.57 56932.18 88888.00 2017-01-01 16:22:44.413 001 11310.69 -6.53 56932.20 88888.00 2017-01-01 16:22:44.913 001 11310.71 -6.44 56932.26 88888.00 2017-01-01 16:22:45.413 001 11310.65 -6.28 56932.26 88888.00 2017-01-01 16:22:45.913 001 11310.65 -6.24 56932.25 88888.00 2017-01-01 16:22:46.413 001 11310.69 -6.31 56932.27 88888.00 2017-01-01 16:22:46.913 001 11310.65 -6.52 56932.25 88888.00 2017-01-01 16:22:47.413 001 11310.66 -6.58 56932.30 88888.00 2017-01-01 16:22:47.913 001 11310.66 -6.58 56932.31 88888.00 2017-01-01 16:22:48.413 001 11310.61 -6.53 56932.32 88888.00 2017-01-01 16:22:48.913 001 11310.55 -6.58 56932.31 88888.00 2017-01-01 16:22:49.413 001 11310.58 -6.60 56932.34 88888.00 2017-01-01 16:22:49.913 001 11310.59 -6.65 56932.30 88888.00 2017-01-01 16:22:50.413 001 11310.58 -6.69 56932.32 88888.00 2017-01-01 16:22:50.913 001 11310.66 -6.69 56932.27 88888.00 2017-01-01 16:22:51.413 001 11310.63 -6.66 56932.24 88888.00 2017-01-01 16:22:51.913 001 11310.58 -6.66 56932.25 88888.00 2017-01-01 16:22:52.413 001 11310.61 -6.73 56932.26 88888.00 2017-01-01 16:22:52.913 001 11310.59 -6.81 56932.21 88888.00 2017-01-01 16:22:53.413 001 11310.54 -6.85 56932.14 88888.00 2017-01-01 16:22:53.913 001 11310.54 -6.87 56932.11 88888.00 2017-01-01 16:22:54.413 001 11310.58 -6.89 56932.13 88888.00 2017-01-01 16:22:54.913 001 11310.59 -6.95 56932.12 88888.00 2017-01-01 16:22:55.413 001 11310.57 -6.99 56932.13 88888.00 2017-01-01 16:22:55.913 001 11310.58 -7.00 56932.06 88888.00 2017-01-01 16:22:56.413 001 11310.61 -7.03 56932.00 88888.00 2017-01-01 16:22:56.913 001 11310.50 -7.06 56931.92 88888.00 2017-01-01 16:22:57.413 001 11310.56 -7.09 56931.86 88888.00 2017-01-01 16:22:57.913 001 11310.66 -7.16 56931.87 88888.00 2017-01-01 16:22:58.413 001 11310.63 -7.22 56931.80 88888.00 2017-01-01 16:22:58.913 001 11310.66 -7.23 56931.72 88888.00 2017-01-01 16:22:59.413 001 11310.73 -7.29 56931.62 88888.00 2017-01-01 16:22:59.913 001 11310.72 -7.37 56931.57 88888.00 2017-01-01 16:23:00.413 001 11310.64 -7.40 56931.51 88888.00 2017-01-01 16:23:00.913 001 11310.76 -7.42 56931.47 88888.00 2017-01-01 16:23:01.413 001 11310.80 -7.48 56931.35 88888.00 2017-01-01 16:23:01.913 001 11310.77 -7.49 56931.25 88888.00 2017-01-01 16:23:02.413 001 11310.80 -7.51 56931.23 88888.00 2017-01-01 16:23:02.913 001 11310.92 -7.56 56931.17 88888.00 2017-01-01 16:23:03.413 001 11310.90 -7.54 56931.18 88888.00 2017-01-01 16:23:03.913 001 11310.84 -7.51 56931.17 88888.00 2017-01-01 16:23:04.413 001 11310.89 -7.54 56931.11 88888.00 2017-01-01 16:23:04.913 001 11310.92 -7.56 56931.04 88888.00 2017-01-01 16:23:05.413 001 11310.90 -7.56 56931.02 88888.00 2017-01-01 16:23:05.913 001 11310.98 -7.55 56931.04 88888.00 2017-01-01 16:23:06.413 001 11310.96 -7.47 56930.98 88888.00 2017-01-01 16:23:06.913 001 11310.96 -7.36 56931.02 88888.00 2017-01-01 16:23:07.413 001 11310.98 -7.41 56930.99 88888.00 2017-01-01 16:23:07.913 001 11310.90 -7.43 56931.01 88888.00 2017-01-01 16:23:08.413 001 11310.82 -7.36 56931.05 88888.00 2017-01-01 16:23:08.913 001 11310.86 -7.29 56931.11 88888.00 2017-01-01 16:23:09.413 001 11310.89 -7.36 56931.17 88888.00 2017-01-01 16:23:09.913 001 11310.82 -7.36 56931.15 88888.00 2017-01-01 16:23:10.413 001 11310.84 -7.40 56931.15 88888.00 2017-01-01 16:23:10.913 001 11310.85 -7.43 56931.14 88888.00 2017-01-01 16:23:11.413 001 11310.84 -7.46 56931.16 88888.00 2017-01-01 16:23:11.913 001 11310.78 -7.50 56931.22 88888.00 2017-01-01 16:23:12.413 001 11310.84 -7.50 56931.19 88888.00 2017-01-01 16:23:12.913 001 11310.85 -7.46 56931.19 88888.00 2017-01-01 16:23:13.413 001 11310.77 -7.43 56931.19 88888.00 2017-01-01 16:23:13.913 001 11310.77 -7.39 56931.22 88888.00 2017-01-01 16:23:14.413 001 11310.78 -7.48 56931.24 88888.00 2017-01-01 16:23:14.913 001 11310.71 -7.49 56931.25 88888.00 2017-01-01 16:23:15.413 001 11310.75 -7.49 56931.29 88888.00 2017-01-01 16:23:15.913 001 11310.80 -7.44 56931.25 88888.00 2017-01-01 16:23:16.413 001 11310.78 -7.46 56931.25 88888.00 2017-01-01 16:23:16.913 001 11310.78 -7.42 56931.23 88888.00 2017-01-01 16:23:17.413 001 11310.86 -7.42 56931.22 88888.00 2017-01-01 16:23:17.913 001 11310.80 -7.36 56931.25 88888.00 2017-01-01 16:23:18.413 001 11310.84 -7.36 56931.29 88888.00 2017-01-01 16:23:18.913 001 11310.92 -7.36 56931.36 88888.00 2017-01-01 16:23:19.413 001 11310.92 -7.37 56931.35 88888.00 2017-01-01 16:23:19.913 001 11310.90 -7.44 56931.37 88888.00 2017-01-01 16:23:20.413 001 11310.92 -7.46 56931.40 88888.00 2017-01-01 16:23:20.913 001 11310.92 -7.42 56931.46 88888.00 2017-01-01 16:23:21.413 001 11310.87 -7.44 56931.44 88888.00 2017-01-01 16:23:21.913 001 11310.94 -7.37 56931.50 88888.00 2017-01-01 16:23:22.413 001 11310.99 -7.36 56931.57 88888.00 2017-01-01 16:23:22.913 001 11310.92 -7.29 56931.62 88888.00 2017-01-01 16:23:23.413 001 11310.91 -7.29 56931.74 88888.00 2017-01-01 16:23:23.913 001 11311.01 -7.29 56931.82 88888.00 2017-01-01 16:23:24.413 001 11311.01 -7.22 56931.87 88888.00 2017-01-01 16:23:24.913 001 11310.94 -7.22 56931.94 88888.00 2017-01-01 16:23:25.413 001 11310.93 -7.12 56932.11 88888.00 2017-01-01 16:23:25.913 001 11310.98 -7.07 56932.14 88888.00 2017-01-01 16:23:26.413 001 11310.99 -7.08 56932.23 88888.00 2017-01-01 16:23:26.913 001 11310.99 -7.02 56932.36 88888.00 2017-01-01 16:23:27.413 001 11311.03 -6.94 56932.41 88888.00 2017-01-01 16:23:27.913 001 11310.92 -6.85 56932.46 88888.00 2017-01-01 16:23:28.413 001 11310.91 -6.80 56932.53 88888.00 2017-01-01 16:23:28.913 001 11310.93 -6.80 56932.58 88888.00 2017-01-01 16:23:29.413 001 11310.87 -6.87 56932.60 88888.00 2017-01-01 16:23:29.913 001 11310.87 -6.88 56932.62 88888.00 2017-01-01 16:23:30.413 001 11310.90 -6.87 56932.70 88888.00 2017-01-01 16:23:30.913 001 11310.93 -6.92 56932.68 88888.00 2017-01-01 16:23:31.413 001 11310.90 -7.07 56932.66 88888.00 2017-01-01 16:23:31.913 001 11310.91 -7.07 56932.73 88888.00 2017-01-01 16:23:32.413 001 11310.98 -7.08 56932.72 88888.00 2017-01-01 16:23:32.913 001 11310.94 -7.12 56932.71 88888.00 2017-01-01 16:23:33.413 001 11310.91 -7.14 56932.70 88888.00 2017-01-01 16:23:33.913 001 11311.00 -7.19 56932.68 88888.00 2017-01-01 16:23:34.413 001 11311.06 -7.17 56932.59 88888.00 2017-01-01 16:23:34.913 001 11311.06 -7.16 56932.52 88888.00 2017-01-01 16:23:35.413 001 11311.06 -7.26 56932.50 88888.00 2017-01-01 16:23:35.913 001 11311.05 -7.28 56932.51 88888.00 2017-01-01 16:23:36.413 001 11311.04 -7.30 56932.47 88888.00 2017-01-01 16:23:36.913 001 11311.11 -7.29 56932.44 88888.00 2017-01-01 16:23:37.413 001 11311.14 -7.26 56932.44 88888.00 2017-01-01 16:23:37.913 001 11311.14 -7.25 56932.37 88888.00 2017-01-01 16:23:38.413 001 11311.15 -7.26 56932.37 88888.00 2017-01-01 16:23:38.913 001 11311.19 -7.28 56932.41 88888.00 2017-01-01 16:23:39.413 001 11311.27 -7.28 56932.39 88888.00 2017-01-01 16:23:39.913 001 11311.33 -7.30 56932.39 88888.00 2017-01-01 16:23:40.413 001 11311.27 -7.28 56932.39 88888.00 2017-01-01 16:23:40.913 001 11311.27 -7.32 56932.39 88888.00 2017-01-01 16:23:41.413 001 11311.27 -7.30 56932.34 88888.00 2017-01-01 16:23:41.913 001 11311.33 -7.33 56932.38 88888.00 2017-01-01 16:23:42.413 001 11311.36 -7.35 56932.40 88888.00 2017-01-01 16:23:42.913 001 11311.33 -7.33 56932.38 88888.00 2017-01-01 16:23:43.413 001 11311.33 -7.33 56932.40 88888.00 2017-01-01 16:23:43.913 001 11311.41 -7.37 56932.33 88888.00 2017-01-01 16:23:44.413 001 11311.41 -7.36 56932.33 88888.00 2017-01-01 16:23:44.913 001 11311.35 -7.30 56932.30 88888.00 2017-01-01 16:23:45.413 001 11311.42 -7.25 56932.26 88888.00 2017-01-01 16:23:45.913 001 11311.48 -7.32 56932.28 88888.00 2017-01-01 16:23:46.413 001 11311.48 -7.34 56932.25 88888.00 2017-01-01 16:23:46.913 001 11311.52 -7.42 56932.23 88888.00 2017-01-01 16:23:47.413 001 11311.55 -7.48 56932.24 88888.00 2017-01-01 16:23:47.913 001 11311.56 -7.49 56932.24 88888.00 2017-01-01 16:23:48.413 001 11311.66 -7.47 56932.19 88888.00 2017-01-01 16:23:48.913 001 11311.67 -7.47 56932.21 88888.00 2017-01-01 16:23:49.413 001 11311.66 -7.55 56932.19 88888.00 2017-01-01 16:23:49.913 001 11311.64 -7.61 56932.19 88888.00 2017-01-01 16:23:50.413 001 11311.68 -7.57 56932.17 88888.00 2017-01-01 16:23:50.913 001 11311.64 -7.51 56932.13 88888.00 2017-01-01 16:23:51.413 001 11311.68 -7.56 56932.10 88888.00 2017-01-01 16:23:51.913 001 11311.74 -7.64 56932.08 88888.00 2017-01-01 16:23:52.413 001 11311.75 -7.68 56932.07 88888.00 2017-01-01 16:23:52.913 001 11311.73 -7.70 56932.04 88888.00 2017-01-01 16:23:53.413 001 11311.75 -7.73 56932.05 88888.00 2017-01-01 16:23:53.913 001 11311.77 -7.78 56932.04 88888.00 2017-01-01 16:23:54.413 001 11311.75 -7.78 56931.96 88888.00 2017-01-01 16:23:54.913 001 11311.83 -7.76 56931.95 88888.00 2017-01-01 16:23:55.413 001 11311.90 -7.78 56931.86 88888.00 2017-01-01 16:23:55.913 001 11311.88 -7.87 56931.87 88888.00 2017-01-01 16:23:56.413 001 11311.86 -7.89 56931.82 88888.00 2017-01-01 16:23:56.913 001 11311.88 -7.90 56931.81 88888.00 2017-01-01 16:23:57.413 001 11311.90 -7.90 56931.81 88888.00 2017-01-01 16:23:57.913 001 11311.94 -7.95 56931.76 88888.00 2017-01-01 16:23:58.413 001 11312.00 -8.00 56931.80 88888.00 2017-01-01 16:23:58.913 001 11312.03 -7.95 56931.70 88888.00 2017-01-01 16:23:59.413 001 11312.04 -7.96 56931.66 88888.00 2017-01-01 16:23:59.913 001 11312.08 -8.00 56931.67 88888.00 2017-01-01 16:24:00.413 001 11312.12 -8.01 56931.70 88888.00 2017-01-01 16:24:00.913 001 11312.16 -8.03 56931.74 88888.00 2017-01-01 16:24:01.413 001 11312.12 -8.05 56931.70 88888.00 2017-01-01 16:24:01.913 001 11312.18 -8.05 56931.73 88888.00 2017-01-01 16:24:02.413 001 11312.19 -8.05 56931.70 88888.00 2017-01-01 16:24:02.913 001 11312.19 -8.02 56931.72 88888.00 2017-01-01 16:24:03.413 001 11312.24 -7.96 56931.74 88888.00 2017-01-01 16:24:03.913 001 11312.25 -7.97 56931.78 88888.00 2017-01-01 16:24:04.413 001 11312.23 -7.94 56931.83 88888.00 2017-01-01 16:24:04.913 001 11312.25 -7.97 56931.85 88888.00 2017-01-01 16:24:05.413 001 11312.26 -7.89 56931.94 88888.00 2017-01-01 16:24:05.913 001 11312.21 -7.83 56931.96 88888.00 2017-01-01 16:24:06.413 001 11312.23 -7.76 56931.98 88888.00 2017-01-01 16:24:06.913 001 11312.26 -7.83 56931.99 88888.00 2017-01-01 16:24:07.413 001 11312.24 -7.87 56932.00 88888.00 2017-01-01 16:24:07.913 001 11312.24 -7.85 56932.06 88888.00 2017-01-01 16:24:08.413 001 11312.24 -7.85 56932.07 88888.00 2017-01-01 16:24:08.913 001 11312.25 -7.87 56932.08 88888.00 2017-01-01 16:24:09.413 001 11312.23 -7.92 56932.07 88888.00 2017-01-01 16:24:09.913 001 11312.28 -7.90 56932.11 88888.00 2017-01-01 16:24:10.413 001 11312.33 -7.90 56932.07 88888.00 2017-01-01 16:24:10.913 001 11312.25 -7.95 56932.06 88888.00 2017-01-01 16:24:11.413 001 11312.28 -7.94 56932.13 88888.00 2017-01-01 16:24:11.913 001 11312.33 -7.91 56932.08 88888.00 2017-01-01 16:24:12.413 001 11312.31 -7.96 56932.12 88888.00 2017-01-01 16:24:12.913 001 11312.32 -7.94 56932.15 88888.00 2017-01-01 16:24:13.413 001 11312.39 -7.92 56932.20 88888.00 2017-01-01 16:24:13.913 001 11312.37 -7.95 56932.21 88888.00 2017-01-01 16:24:14.413 001 11312.38 -8.02 56932.21 88888.00 2017-01-01 16:24:14.913 001 11312.45 -8.03 56932.26 88888.00 2017-01-01 16:24:15.413 001 11312.47 -7.94 56932.27 88888.00 2017-01-01 16:24:15.913 001 11312.43 -7.88 56932.36 88888.00 2017-01-01 16:24:16.413 001 11312.43 -7.94 56932.39 88888.00 2017-01-01 16:24:16.913 001 11312.53 -7.88 56932.41 88888.00 2017-01-01 16:24:17.413 001 11312.53 -7.94 56932.49 88888.00 2017-01-01 16:24:17.913 001 11312.45 -7.89 56932.52 88888.00 2017-01-01 16:24:18.413 001 11312.46 -7.89 56932.58 88888.00 2017-01-01 16:24:18.913 001 11312.44 -7.95 56932.63 88888.00 2017-01-01 16:24:19.413 001 11312.43 -7.90 56932.71 88888.00 2017-01-01 16:24:19.913 001 11312.42 -7.95 56932.78 88888.00 2017-01-01 16:24:20.413 001 11312.44 -7.90 56932.85 88888.00 2017-01-01 16:24:20.913 001 11312.45 -7.95 56932.87 88888.00 2017-01-01 16:24:21.413 001 11312.47 -7.95 56932.95 88888.00 2017-01-01 16:24:21.913 001 11312.50 -7.91 56933.09 88888.00 2017-01-01 16:24:22.413 001 11312.43 -7.90 56933.15 88888.00 2017-01-01 16:24:22.913 001 11312.42 -7.81 56933.21 88888.00 2017-01-01 16:24:23.404 001 11312.45 -7.81 56933.23 88888.00 2017-01-01 16:24:23.904 001 11312.49 -7.78 56933.27 88888.00 2017-01-01 16:24:24.404 001 11312.44 -7.76 56933.34 88888.00 2017-01-01 16:24:24.904 001 11312.43 -7.74 56933.42 88888.00 2017-01-01 16:24:25.404 001 11312.45 -7.74 56933.45 88888.00 2017-01-01 16:24:25.904 001 11312.39 -7.80 56933.42 88888.00 2017-01-01 16:24:26.404 001 11312.38 -7.83 56933.48 88888.00 2017-01-01 16:24:26.904 001 11312.44 -7.82 56933.52 88888.00 2017-01-01 16:24:27.404 001 11312.42 -7.84 56933.55 88888.00 2017-01-01 16:24:27.904 001 11312.40 -7.83 56933.55 88888.00 2017-01-01 16:24:28.404 001 11312.46 -7.87 56933.55 88888.00 2017-01-01 16:24:28.904 001 11312.43 -7.80 56933.56 88888.00 2017-01-01 16:24:29.404 001 11312.36 -7.67 56933.59 88888.00 2017-01-01 16:24:29.904 001 11312.40 -7.71 56933.61 88888.00 2017-01-01 16:24:30.404 001 11312.37 -7.71 56933.60 88888.00 2017-01-01 16:24:30.904 001 11312.33 -7.74 56933.67 88888.00 2017-01-01 16:24:31.404 001 11312.40 -7.78 56933.65 88888.00 2017-01-01 16:24:31.904 001 11312.33 -7.80 56933.66 88888.00 2017-01-01 16:24:32.404 001 11312.28 -7.89 56933.66 88888.00 2017-01-01 16:24:32.904 001 11312.31 -7.94 56933.62 88888.00 2017-01-01 16:24:33.404 001 11312.33 -7.88 56933.66 88888.00 2017-01-01 16:24:33.904 001 11312.32 -7.95 56933.66 88888.00 2017-01-01 16:24:34.404 001 11312.30 -7.89 56933.74 88888.00 2017-01-01 16:24:34.904 001 11312.35 -7.87 56933.78 88888.00 2017-01-01 16:24:35.404 001 11312.32 -7.89 56933.84 88888.00 2017-01-01 16:24:35.904 001 11312.29 -7.87 56933.87 88888.00 2017-01-01 16:24:36.404 001 11312.30 -7.89 56933.86 88888.00 2017-01-01 16:24:36.904 001 11312.28 -7.95 56933.87 88888.00 2017-01-01 16:24:37.404 001 11312.23 -7.96 56933.88 88888.00 2017-01-01 16:24:37.904 001 11312.21 -7.89 56933.88 88888.00 2017-01-01 16:24:38.404 001 11312.21 -7.89 56933.88 88888.00 2017-01-01 16:24:38.904 001 11312.19 -7.92 56933.92 88888.00 2017-01-01 16:24:39.404 001 11312.22 -7.90 56933.93 88888.00 2017-01-01 16:24:39.904 001 11312.25 -7.80 56933.93 88888.00 2017-01-01 16:24:40.404 001 11312.24 -7.80 56933.93 88888.00 2017-01-01 16:24:40.904 001 11312.17 -7.85 56933.92 88888.00 2017-01-01 16:24:41.404 001 11312.15 -7.89 56933.95 88888.00 2017-01-01 16:24:41.904 001 11312.14 -7.88 56933.92 88888.00 2017-01-01 16:24:42.404 001 11312.08 -7.89 56933.93 88888.00 2017-01-01 16:24:42.904 001 11312.05 -7.96 56933.92 88888.00 2017-01-01 16:24:43.404 001 11312.07 -7.94 56933.94 88888.00 2017-01-01 16:24:43.904 001 11312.01 -7.89 56933.95 88888.00 2017-01-01 16:24:44.404 001 11311.96 -7.92 56933.92 88888.00 2017-01-01 16:24:44.904 001 11312.00 -7.98 56933.90 88888.00 2017-01-01 16:24:45.404 001 11311.97 -8.01 56933.84 88888.00 2017-01-01 16:24:45.904 001 11311.94 -7.94 56933.86 88888.00 2017-01-01 16:24:46.404 001 11311.98 -7.95 56933.84 88888.00 2017-01-01 16:24:46.904 001 11311.96 -7.97 56933.80 88888.00 2017-01-01 16:24:47.404 001 11311.90 -7.96 56933.81 88888.00 2017-01-01 16:24:47.904 001 11311.90 -8.00 56933.74 88888.00 2017-01-01 16:24:48.404 001 11311.93 -8.01 56933.74 88888.00 2017-01-01 16:24:48.904 001 11311.90 -7.95 56933.74 88888.00 2017-01-01 16:24:49.404 001 11311.86 -7.94 56933.75 88888.00 2017-01-01 16:24:49.904 001 11311.97 -7.96 56933.77 88888.00 2017-01-01 16:24:50.404 001 11312.00 -7.92 56933.74 88888.00 2017-01-01 16:24:50.904 001 11311.96 -7.94 56933.75 88888.00 2017-01-01 16:24:51.404 001 11311.96 -7.90 56933.78 88888.00 2017-01-01 16:24:51.904 001 11312.01 -7.85 56933.82 88888.00 2017-01-01 16:24:52.404 001 11311.95 -7.89 56933.85 88888.00 2017-01-01 16:24:52.904 001 11311.94 -7.90 56933.87 88888.00 2017-01-01 16:24:53.404 001 11312.03 -7.91 56933.84 88888.00 2017-01-01 16:24:53.904 001 11312.09 -7.84 56933.88 88888.00 2017-01-01 16:24:54.404 001 11312.02 -7.78 56933.98 88888.00 2017-01-01 16:24:54.904 001 11311.97 -7.76 56934.00 88888.00 2017-01-01 16:24:55.404 001 11312.00 -7.75 56934.03 88888.00 2017-01-01 16:24:55.904 001 11312.03 -7.76 56934.09 88888.00 2017-01-01 16:24:56.404 001 11312.11 -7.77 56934.12 88888.00 2017-01-01 16:24:56.904 001 11312.15 -7.78 56934.17 88888.00 2017-01-01 16:24:57.404 001 11312.12 -7.74 56934.23 88888.00 2017-01-01 16:24:57.904 001 11312.11 -7.67 56934.30 88888.00 2017-01-01 16:24:58.404 001 11312.14 -7.69 56934.33 88888.00 2017-01-01 16:24:58.904 001 11312.15 -7.70 56934.41 88888.00 2017-01-01 16:24:59.404 001 11312.10 -7.69 56934.48 88888.00 2017-01-01 16:24:59.904 001 11312.15 -7.74 56934.52 88888.00 2017-01-01 16:25:00.404 001 11312.12 -7.69 56934.59 88888.00 2017-01-01 16:25:00.904 001 11312.09 -7.60 56934.63 88888.00 2017-01-01 16:25:01.404 001 11312.14 -7.57 56934.63 88888.00 2017-01-01 16:25:01.904 001 11312.15 -7.61 56934.64 88888.00 2017-01-01 16:25:02.404 001 11312.16 -7.68 56934.71 88888.00 2017-01-01 16:25:02.904 001 11312.14 -7.64 56934.75 88888.00 2017-01-01 16:25:03.404 001 11312.16 -7.60 56934.70 88888.00 2017-01-01 16:25:03.904 001 11312.16 -7.60 56934.69 88888.00 2017-01-01 16:25:04.404 001 11312.15 -7.57 56934.70 88888.00 2017-01-01 16:25:04.904 001 11312.19 -7.56 56934.76 88888.00 2017-01-01 16:25:05.404 001 11312.14 -7.56 56934.78 88888.00 2017-01-01 16:25:05.904 001 11312.14 -7.56 56934.78 88888.00 2017-01-01 16:25:06.404 001 11312.21 -7.55 56934.77 88888.00 2017-01-01 16:25:06.904 001 11312.17 -7.54 56934.81 88888.00 2017-01-01 16:25:07.404 001 11312.11 -7.51 56934.83 88888.00 2017-01-01 16:25:07.904 001 11312.15 -7.39 56934.84 88888.00 2017-01-01 16:25:08.404 001 11312.22 -7.30 56934.88 88888.00 2017-01-01 16:25:08.904 001 11312.21 -7.23 56934.87 88888.00 2017-01-01 16:25:09.404 001 11312.21 -7.21 56934.97 88888.00 2017-01-01 16:25:09.904 001 11312.23 -7.19 56935.00 88888.00 2017-01-01 16:25:10.404 001 11312.18 -7.13 56935.06 88888.00 2017-01-01 16:25:10.904 001 11312.14 -7.09 56935.10 88888.00 2017-01-01 16:25:11.404 001 11312.21 -7.12 56935.10 88888.00 2017-01-01 16:25:11.904 001 11312.19 -7.06 56935.16 88888.00 2017-01-01 16:25:12.404 001 11312.12 -6.99 56935.25 88888.00 2017-01-01 16:25:12.904 001 11312.12 -7.03 56935.25 88888.00 2017-01-01 16:25:13.404 001 11312.10 -7.07 56935.20 88888.00 2017-01-01 16:25:13.904 001 11312.05 -6.94 56935.26 88888.00 2017-01-01 16:25:14.404 001 11312.11 -6.92 56935.26 88888.00 2017-01-01 16:25:14.904 001 11312.12 -6.91 56935.25 88888.00 2017-01-01 16:25:15.404 001 11312.11 -6.91 56935.25 88888.00 2017-01-01 16:25:15.904 001 11312.04 -6.86 56935.26 88888.00 2017-01-01 16:25:16.404 001 11312.09 -6.93 56935.31 88888.00 2017-01-01 16:25:16.904 001 11312.07 -6.80 56935.26 88888.00 2017-01-01 16:25:17.404 001 11312.03 -6.79 56935.25 88888.00 2017-01-01 16:25:17.904 001 11312.05 -6.82 56935.25 88888.00 2017-01-01 16:25:18.404 001 11312.08 -6.69 56935.28 88888.00 2017-01-01 16:25:18.904 001 11312.03 -6.73 56935.28 88888.00 2017-01-01 16:25:19.404 001 11312.04 -6.75 56935.28 88888.00 2017-01-01 16:25:19.904 001 11312.10 -6.75 56935.25 88888.00 2017-01-01 16:25:20.404 001 11312.08 -6.78 56935.19 88888.00 2017-01-01 16:25:20.904 001 11312.00 -6.71 56935.16 88888.00 2017-01-01 16:25:21.404 001 11312.00 -6.68 56935.20 88888.00 2017-01-01 16:25:21.904 001 11312.07 -6.69 56935.17 88888.00 2017-01-01 16:25:22.404 001 11312.08 -6.66 56935.07 88888.00 2017-01-01 16:25:22.904 001 11312.11 -6.76 56935.09 88888.00 2017-01-01 16:25:23.404 001 11312.12 -6.83 56935.09 88888.00 2017-01-01 16:25:23.904 001 11312.05 -6.81 56935.06 88888.00 2017-01-01 16:25:24.404 001 11312.09 -6.74 56935.04 88888.00 2017-01-01 16:25:24.904 001 11312.18 -6.67 56935.06 88888.00 2017-01-01 16:25:25.404 001 11312.22 -6.65 56935.09 88888.00 2017-01-01 16:25:25.904 001 11312.18 -6.72 56935.07 88888.00 2017-01-01 16:25:26.404 001 11312.29 -6.73 56935.06 88888.00 2017-01-01 16:25:26.904 001 11312.26 -6.73 56935.06 88888.00 2017-01-01 16:25:27.404 001 11312.26 -6.71 56935.01 88888.00 2017-01-01 16:25:27.904 001 11312.33 -6.69 56935.07 88888.00 2017-01-01 16:25:28.404 001 11312.36 -6.67 56935.02 88888.00 2017-01-01 16:25:28.904 001 11312.33 -6.67 56935.01 88888.00 2017-01-01 16:25:29.404 001 11312.43 -6.65 56934.93 88888.00 2017-01-01 16:25:29.904 001 11312.44 -6.64 56934.93 88888.00 2017-01-01 16:25:30.404 001 11312.43 -6.59 56934.91 88888.00 2017-01-01 16:25:30.904 001 11312.45 -6.58 56934.88 88888.00 2017-01-01 16:25:31.404 001 11312.51 -6.52 56934.88 88888.00 2017-01-01 16:25:31.904 001 11312.57 -6.44 56934.88 88888.00 2017-01-01 16:25:32.404 001 11312.50 -6.48 56934.95 88888.00 2017-01-01 16:25:32.904 001 11312.53 -6.53 56934.91 88888.00 2017-01-01 16:25:33.404 001 11312.54 -6.47 56934.94 88888.00 2017-01-01 16:25:33.904 001 11312.49 -6.44 56934.97 88888.00 2017-01-01 16:25:34.404 001 11312.52 -6.44 56934.95 88888.00 2017-01-01 16:25:34.904 001 11312.58 -6.41 56934.95 88888.00 2017-01-01 16:25:35.404 001 11312.59 -6.39 56934.97 88888.00 2017-01-01 16:25:35.904 001 11312.59 -6.38 56934.97 88888.00 2017-01-01 16:25:36.404 001 11312.66 -6.33 56935.00 88888.00 2017-01-01 16:25:36.904 001 11312.65 -6.27 56935.03 88888.00 2017-01-01 16:25:37.404 001 11312.64 -6.25 56935.08 88888.00 2017-01-01 16:25:37.904 001 11312.68 -6.25 56935.14 88888.00 2017-01-01 16:25:38.404 001 11312.70 -6.21 56935.19 88888.00 2017-01-01 16:25:38.904 001 11312.63 -6.20 56935.16 88888.00 2017-01-01 16:25:39.404 001 11312.67 -6.19 56935.20 88888.00 2017-01-01 16:25:39.904 001 11312.72 -6.21 56935.23 88888.00 2017-01-01 16:25:40.404 001 11312.73 -6.17 56935.22 88888.00 2017-01-01 16:25:40.904 001 11312.70 -6.07 56935.26 88888.00 2017-01-01 16:25:41.404 001 11312.74 -6.13 56935.28 88888.00 2017-01-01 16:25:41.904 001 11312.80 -6.13 56935.31 88888.00 2017-01-01 16:25:42.404 001 11312.78 -6.04 56935.33 88888.00 2017-01-01 16:25:42.904 001 11312.81 -6.05 56935.34 88888.00 2017-01-01 16:25:43.404 001 11312.81 -6.04 56935.32 88888.00 2017-01-01 16:25:43.904 001 11312.77 -5.91 56935.39 88888.00 2017-01-01 16:25:44.404 001 11312.79 -5.92 56935.41 88888.00 2017-01-01 16:25:44.904 001 11312.79 -5.86 56935.41 88888.00 2017-01-01 16:25:45.404 001 11312.78 -5.86 56935.44 88888.00 2017-01-01 16:25:45.904 001 11312.79 -5.84 56935.51 88888.00 2017-01-01 16:25:46.404 001 11312.81 -5.83 56935.57 88888.00 2017-01-01 16:25:46.904 001 11312.81 -5.81 56935.59 88888.00 2017-01-01 16:25:47.404 001 11312.80 -5.77 56935.60 88888.00 2017-01-01 16:25:47.904 001 11312.86 -5.56 56935.64 88888.00 2017-01-01 16:25:48.404 001 11312.86 -5.32 56935.70 88888.00 2017-01-01 16:25:48.904 001 11312.85 -5.12 56935.73 88888.00 2017-01-01 16:25:49.404 001 11312.91 -4.96 56935.73 88888.00 2017-01-01 16:25:49.904 001 11312.88 -4.92 56935.83 88888.00 2017-01-01 16:25:50.404 001 11312.86 -4.90 56935.87 88888.00 2017-01-01 16:25:50.904 001 11312.82 -4.85 56935.91 88888.00 2017-01-01 16:25:51.404 001 11312.87 -4.83 56935.97 88888.00 2017-01-01 16:25:51.904 001 11312.88 -4.82 56936.04 88888.00 2017-01-01 16:25:52.404 001 11312.91 -4.77 56936.10 88888.00 2017-01-01 16:25:52.904 001 11312.91 -4.74 56936.15 88888.00 2017-01-01 16:25:53.404 001 11312.85 -4.71 56936.22 88888.00 2017-01-01 16:25:53.904 001 11312.82 -4.67 56936.31 88888.00 2017-01-01 16:25:54.404 001 11312.80 -4.64 56936.42 88888.00 2017-01-01 16:25:54.904 001 11312.79 -4.65 56936.45 88888.00 2017-01-01 16:25:55.404 001 11312.78 -4.90 56936.57 88888.00 2017-01-01 16:25:55.904 001 11312.82 -5.01 56936.63 88888.00 2017-01-01 16:25:56.404 001 11312.82 -5.03 56936.66 88888.00 2017-01-01 16:25:56.904 001 11312.80 -5.02 56936.73 88888.00 2017-01-01 16:25:57.404 001 11312.78 -5.05 56936.71 88888.00 2017-01-01 16:25:57.904 001 11312.78 -5.04 56936.79 88888.00 2017-01-01 16:25:58.404 001 11312.73 -5.02 56936.79 88888.00 2017-01-01 16:25:58.904 001 11312.71 -4.90 56936.86 88888.00 2017-01-01 16:25:59.404 001 11312.77 -4.95 56936.86 88888.00 2017-01-01 16:25:59.904 001 11312.67 -5.02 56936.85 88888.00 2017-01-01 16:26:00.404 001 11312.65 -4.98 56936.87 88888.00 2017-01-01 16:26:00.904 001 11312.73 -4.91 56936.88 88888.00 2017-01-01 16:26:01.404 001 11312.73 -4.92 56936.87 88888.00 2017-01-01 16:26:01.904 001 11312.71 -4.63 56936.79 88888.00 2017-01-01 16:26:02.404 001 11312.64 -4.36 56936.79 88888.00 2017-01-01 16:26:02.904 001 11312.66 -4.44 56936.76 88888.00 2017-01-01 16:26:03.404 001 11312.68 -4.41 56936.79 88888.00 2017-01-01 16:26:03.904 001 11312.68 -4.30 56936.77 88888.00 2017-01-01 16:26:04.404 001 11312.72 -4.24 56936.69 88888.00 2017-01-01 16:26:04.904 001 11312.75 -4.23 56936.68 88888.00 2017-01-01 16:26:05.404 001 11312.71 -4.20 56936.67 88888.00 2017-01-01 16:26:05.904 001 11312.74 -4.14 56936.69 88888.00 2017-01-01 16:26:06.404 001 11312.77 -4.43 56936.71 88888.00 2017-01-01 16:26:06.904 001 11312.78 -4.68 56936.67 88888.00 2017-01-01 16:26:07.404 001 11312.85 -4.69 56936.66 88888.00 2017-01-01 16:26:07.904 001 11312.92 -4.70 56936.67 88888.00 2017-01-01 16:26:08.404 001 11312.91 -4.63 56936.73 88888.00 2017-01-01 16:26:08.904 001 11312.89 -4.60 56936.71 88888.00 2017-01-01 16:26:09.404 001 11312.98 -4.58 56936.73 88888.00 2017-01-01 16:26:09.904 001 11312.96 -4.63 56936.74 88888.00 2017-01-01 16:26:10.404 001 11312.92 -4.64 56936.71 88888.00 2017-01-01 16:26:10.904 001 11312.99 -4.60 56936.79 88888.00 2017-01-01 16:26:11.404 001 11312.99 -4.60 56936.85 88888.00 2017-01-01 16:26:11.904 001 11312.98 -4.58 56936.86 88888.00 2017-01-01 16:26:12.404 001 11312.96 -4.57 56936.86 88888.00 2017-01-01 16:26:12.904 001 11313.02 -4.43 56936.87 88888.00 2017-01-01 16:26:13.404 001 11312.95 -4.42 56936.90 88888.00 2017-01-01 16:26:13.904 001 11312.93 -4.47 56936.88 88888.00 2017-01-01 16:26:14.404 001 11313.00 -4.19 56936.88 88888.00 2017-01-01 16:26:14.904 001 11313.02 -4.09 56936.85 88888.00 2017-01-01 16:26:15.404 001 11313.06 -4.02 56936.89 88888.00 2017-01-01 16:26:15.904 001 11313.08 -4.04 56936.85 88888.00 2017-01-01 16:26:16.404 001 11313.07 -4.15 56936.85 88888.00 2017-01-01 16:26:16.904 001 11313.05 -4.10 56936.83 88888.00 2017-01-01 16:26:17.404 001 11313.08 -4.03 56936.86 88888.00 2017-01-01 16:26:17.904 001 11313.15 -4.13 56936.86 88888.00 2017-01-01 16:26:18.404 001 11313.16 -4.44 56936.82 88888.00 2017-01-01 16:26:18.904 001 11313.18 -4.54 56936.87 88888.00 2017-01-01 16:26:19.404 001 11313.23 -4.54 56936.86 88888.00 2017-01-01 16:26:19.904 001 11313.28 -4.50 56936.86 88888.00 2017-01-01 16:26:20.404 001 11313.27 -4.45 56936.87 88888.00 2017-01-01 16:26:20.904 001 11313.29 -4.36 56936.85 88888.00 2017-01-01 16:26:21.404 001 11313.28 -4.41 56936.86 88888.00 2017-01-01 16:26:21.904 001 11313.23 -4.43 56936.85 88888.00 2017-01-01 16:26:22.404 001 11313.27 -4.43 56936.85 88888.00 2017-01-01 16:26:22.904 001 11313.34 -4.42 56936.85 88888.00 2017-01-01 16:26:23.404 001 11313.34 -4.40 56936.82 88888.00 2017-01-01 16:26:23.904 001 11313.35 -4.36 56936.88 88888.00 2017-01-01 16:26:24.404 001 11313.41 -4.36 56936.94 88888.00 2017-01-01 16:26:24.904 001 11313.39 -4.34 56936.92 88888.00 2017-01-01 16:26:25.404 001 11313.35 -4.37 56936.90 88888.00 2017-01-01 16:26:25.904 001 11313.36 -4.38 56936.96 88888.00 2017-01-01 16:26:26.404 001 11313.39 -4.37 56936.98 88888.00 2017-01-01 16:26:26.904 001 11313.34 -4.37 56936.94 88888.00 2017-01-01 16:26:27.404 001 11313.36 -4.36 56936.95 88888.00 2017-01-01 16:26:27.904 001 11313.39 -4.42 56937.00 88888.00 2017-01-01 16:26:28.404 001 11313.35 -4.35 56937.05 88888.00 2017-01-01 16:26:28.904 001 11313.29 -4.33 56937.05 88888.00 2017-01-01 16:26:29.404 001 11313.29 -4.36 56937.05 88888.00 2017-01-01 16:26:29.904 001 11313.32 -4.43 56937.00 88888.00 2017-01-01 16:26:30.404 001 11313.27 -4.41 56937.00 88888.00 2017-01-01 16:26:30.904 001 11313.29 -4.40 56936.99 88888.00 2017-01-01 16:26:31.404 001 11313.32 -4.38 56936.96 88888.00 2017-01-01 16:26:31.904 001 11313.28 -4.35 56936.96 88888.00 2017-01-01 16:26:32.404 001 11313.30 -4.34 56936.90 88888.00 2017-01-01 16:26:32.904 001 11313.34 -4.42 56936.95 88888.00 2017-01-01 16:26:33.405 001 11313.34 -4.47 56936.95 88888.00 2017-01-01 16:26:33.905 001 11313.29 -4.47 56936.98 88888.00 2017-01-01 16:26:34.405 001 11313.32 -4.47 56936.94 88888.00 2017-01-01 16:26:34.905 001 11313.32 -4.44 56936.96 88888.00 2017-01-01 16:26:35.405 001 11313.26 -4.43 56936.92 88888.00 2017-01-01 16:26:35.905 001 11313.26 -4.47 56936.87 88888.00 2017-01-01 16:26:36.405 001 11313.28 -4.49 56936.90 88888.00 2017-01-01 16:26:36.905 001 11313.20 -4.48 56936.94 88888.00 2017-01-01 16:26:37.405 001 11313.25 -4.44 56936.98 88888.00 2017-01-01 16:26:37.905 001 11313.28 -4.44 56936.99 88888.00 2017-01-01 16:26:38.405 001 11313.23 -4.43 56937.05 88888.00 2017-01-01 16:26:38.905 001 11313.22 -4.41 56937.08 88888.00 2017-01-01 16:26:39.405 001 11313.22 -4.40 56937.08 88888.00 2017-01-01 16:26:39.905 001 11313.23 -4.35 56937.14 88888.00 2017-01-01 16:26:40.405 001 11313.22 -4.33 56937.19 88888.00 2017-01-01 16:26:40.905 001 11313.29 -4.33 56937.19 88888.00 2017-01-01 16:26:41.405 001 11313.26 -4.34 56937.14 88888.00 2017-01-01 16:26:41.905 001 11313.20 -4.34 56937.17 88888.00 2017-01-01 16:26:42.405 001 11313.14 -4.36 56937.21 88888.00 2017-01-01 16:26:42.905 001 11313.18 -4.36 56937.22 88888.00 2017-01-01 16:26:43.405 001 11313.10 -4.35 56937.22 88888.00 2017-01-01 16:26:43.905 001 11313.05 -4.28 56937.25 88888.00 2017-01-01 16:26:44.405 001 11313.07 -4.23 56937.30 88888.00 2017-01-01 16:26:44.905 001 11313.01 -4.20 56937.35 88888.00 2017-01-01 16:26:45.405 001 11312.99 -4.23 56937.37 88888.00 2017-01-01 16:26:45.905 001 11312.98 -4.21 56937.35 88888.00 2017-01-01 16:26:46.405 001 11312.98 -4.24 56937.33 88888.00 2017-01-01 16:26:46.905 001 11312.95 -4.22 56937.40 88888.00 2017-01-01 16:26:47.405 001 11312.96 -4.16 56937.47 88888.00 2017-01-01 16:26:47.905 001 11313.01 -4.15 56937.52 88888.00 2017-01-01 16:26:48.405 001 11312.93 -4.15 56937.56 88888.00 2017-01-01 16:26:48.905 001 11312.92 -4.15 56937.64 88888.00 2017-01-01 16:26:49.405 001 11312.94 -4.13 56937.64 88888.00 2017-01-01 16:26:49.905 001 11312.81 -4.10 56937.63 88888.00 2017-01-01 16:26:50.405 001 11312.78 -4.10 56937.66 88888.00 2017-01-01 16:26:50.905 001 11312.79 -4.13 56937.66 88888.00 2017-01-01 16:26:51.405 001 11312.74 -4.14 56937.72 88888.00 2017-01-01 16:26:51.905 001 11312.67 -4.10 56937.80 88888.00 2017-01-01 16:26:52.405 001 11312.73 -4.08 56937.86 88888.00 2017-01-01 16:26:52.905 001 11312.77 -4.11 56937.82 88888.00 2017-01-01 16:26:53.405 001 11312.65 -4.10 56937.82 88888.00 2017-01-01 16:26:53.905 001 11312.60 -4.11 56937.80 88888.00 2017-01-01 16:26:54.405 001 11312.56 -4.15 56937.85 88888.00 2017-01-01 16:26:54.905 001 11312.54 -4.08 56937.86 88888.00 2017-01-01 16:26:55.405 001 11312.50 -4.08 56937.86 88888.00 2017-01-01 16:26:55.905 001 11312.50 -4.10 56937.89 88888.00 2017-01-01 16:26:56.405 001 11312.43 -4.09 56937.85 88888.00 2017-01-01 16:26:56.905 001 11312.37 -4.10 56937.82 88888.00 2017-01-01 16:26:57.405 001 11312.40 -4.10 56937.76 88888.00 2017-01-01 16:26:57.905 001 11312.45 -4.06 56937.72 88888.00 2017-01-01 16:26:58.405 001 11312.39 -4.03 56937.70 88888.00 2017-01-01 16:26:58.905 001 11312.31 -4.04 56937.72 88888.00 2017-01-01 16:26:59.405 001 11312.31 -4.06 56937.72 88888.00 2017-01-01 16:26:59.905 001 11312.24 -4.07 56937.67 88888.00 2017-01-01 16:27:00.405 001 11312.25 -4.06 56937.67 88888.00 2017-01-01 16:27:00.905 001 11312.28 -4.08 56937.70 88888.00 2017-01-01 16:27:01.405 001 11312.30 -4.11 56937.69 88888.00 2017-01-01 16:27:01.905 001 11312.26 -4.08 56937.67 88888.00 2017-01-01 16:27:02.405 001 11312.26 -4.04 56937.63 88888.00 2017-01-01 16:27:02.905 001 11312.25 -4.02 56937.66 88888.00 2017-01-01 16:27:03.405 001 11312.21 -4.08 56937.64 88888.00 2017-01-01 16:27:03.905 001 11312.21 -4.08 56937.60 88888.00 2017-01-01 16:27:04.405 001 11312.21 -4.07 56937.62 88888.00 2017-01-01 16:27:04.905 001 11312.18 -4.02 56937.67 88888.00 2017-01-01 16:27:05.405 001 11312.16 -4.00 56937.76 88888.00 2017-01-01 16:27:05.905 001 11312.21 -3.99 56937.77 88888.00 2017-01-01 16:27:06.405 001 11312.21 -3.99 56937.85 88888.00 2017-01-01 16:27:06.905 001 11312.10 -3.95 56937.88 88888.00 2017-01-01 16:27:07.405 001 11312.07 -3.90 56937.93 88888.00 2017-01-01 16:27:07.905 001 11312.04 -3.94 56937.98 88888.00 2017-01-01 16:27:08.405 001 11312.02 -3.94 56938.05 88888.00 2017-01-01 16:27:08.905 001 11312.03 -3.90 56938.10 88888.00 2017-01-01 16:27:09.405 001 11312.03 -3.94 56938.15 88888.00 2017-01-01 16:27:09.905 001 11312.00 -3.92 56938.20 88888.00 2017-01-01 16:27:10.405 001 11311.94 -3.86 56938.24 88888.00 2017-01-01 16:27:10.905 001 11311.95 -3.88 56938.33 88888.00 2017-01-01 16:27:11.405 001 11311.84 -3.90 56938.34 88888.00 2017-01-01 16:27:11.905 001 11311.77 -3.82 56938.39 88888.00 2017-01-01 16:27:12.405 001 11311.77 -3.81 56938.42 88888.00 2017-01-01 16:27:12.905 001 11311.76 -3.87 56938.43 88888.00 2017-01-01 16:27:13.405 001 11311.68 -3.79 56938.48 88888.00 2017-01-01 16:27:13.905 001 11311.62 -3.42 56938.47 88888.00 2017-01-01 16:27:14.405 001 11311.60 -3.29 56938.50 88888.00 2017-01-01 16:27:14.905 001 11311.53 -3.29 56938.46 88888.00 2017-01-01 16:27:15.405 001 11311.49 -3.62 56938.49 88888.00 2017-01-01 16:27:15.905 001 11311.48 -3.77 56938.48 88888.00 2017-01-01 16:27:16.405 001 11311.42 -3.88 56938.42 88888.00 2017-01-01 16:27:16.905 001 11311.41 -3.90 56938.40 88888.00 2017-01-01 16:27:17.405 001 11311.36 -3.86 56938.37 88888.00 2017-01-01 16:27:17.905 001 11311.35 -3.83 56938.34 88888.00 2017-01-01 16:27:18.405 001 11311.29 -3.81 56938.34 88888.00 2017-01-01 16:27:18.905 001 11311.29 -3.81 56938.34 88888.00 2017-01-01 16:27:19.405 001 11311.31 -3.85 56938.28 88888.00 2017-01-01 16:27:19.905 001 11311.28 -3.88 56938.22 88888.00 2017-01-01 16:27:20.405 001 11311.28 -3.86 56938.17 88888.00 2017-01-01 16:27:20.905 001 11311.33 -3.86 56938.15 88888.00 2017-01-01 16:27:21.405 001 11311.27 -3.86 56938.08 88888.00 2017-01-01 16:27:21.905 001 11311.22 -3.83 56938.02 88888.00 2017-01-01 16:27:22.405 001 11311.28 -3.80 56938.03 88888.00 2017-01-01 16:27:22.905 001 11311.24 -3.76 56938.01 88888.00 2017-01-01 16:27:23.405 001 11311.18 -3.69 56937.96 88888.00 2017-01-01 16:27:23.905 001 11311.24 -3.69 56937.95 88888.00 2017-01-01 16:27:24.405 001 11311.25 -3.76 56937.90 88888.00 2017-01-01 16:27:24.905 001 11311.24 -3.75 56937.79 88888.00 2017-01-01 16:27:25.405 001 11311.21 -3.76 56937.77 88888.00 2017-01-01 16:27:25.905 001 11311.26 -3.77 56937.79 88888.00 2017-01-01 16:27:26.405 001 11311.24 -3.76 56937.77 88888.00 2017-01-01 16:27:26.905 001 11311.19 -3.74 56937.76 88888.00 2017-01-01 16:27:27.405 001 11311.22 -3.70 56937.72 88888.00 2017-01-01 16:27:27.905 001 11311.22 -3.68 56937.70 88888.00 2017-01-01 16:27:28.405 001 11311.17 -3.63 56937.70 88888.00 2017-01-01 16:27:28.905 001 11311.11 -3.65 56937.67 88888.00 2017-01-01 16:27:29.405 001 11311.18 -3.65 56937.69 88888.00 2017-01-01 16:27:29.905 001 11311.11 -3.65 56937.65 88888.00 2017-01-01 16:27:30.405 001 11311.12 -3.65 56937.64 88888.00 2017-01-01 16:27:30.905 001 11311.18 -3.61 56937.60 88888.00 2017-01-01 16:27:31.405 001 11311.14 -3.61 56937.53 88888.00 2017-01-01 16:27:31.905 001 11311.14 -3.59 56937.51 88888.00 2017-01-01 16:27:32.405 001 11311.21 -3.49 56937.47 88888.00 2017-01-01 16:27:32.905 001 11311.25 -3.47 56937.48 88888.00 2017-01-01 16:27:33.405 001 11311.22 -3.48 56937.40 88888.00 2017-01-01 16:27:33.905 001 11311.22 -3.49 56937.35 88888.00 2017-01-01 16:27:34.405 001 11311.28 -3.48 56937.35 88888.00 2017-01-01 16:27:34.905 001 11311.22 -3.49 56937.33 88888.00 2017-01-01 16:27:35.405 001 11311.21 -3.46 56937.35 88888.00 2017-01-01 16:27:35.905 001 11311.31 -3.42 56937.38 88888.00 2017-01-01 16:27:36.405 001 11311.28 -3.43 56937.35 88888.00 2017-01-01 16:27:36.905 001 11311.25 -3.41 56937.30 88888.00 2017-01-01 16:27:37.405 001 11311.28 -3.38 56937.28 88888.00 2017-01-01 16:27:37.905 001 11311.33 -3.38 56937.18 88888.00 2017-01-01 16:27:38.405 001 11311.27 -3.39 56937.19 88888.00 2017-01-01 16:27:38.905 001 11311.27 -3.35 56937.15 88888.00 2017-01-01 16:27:39.405 001 11311.29 -3.34 56937.13 88888.00 2017-01-01 16:27:39.905 001 11311.31 -3.35 56937.11 88888.00 2017-01-01 16:27:40.405 001 11311.33 -3.31 56937.06 88888.00 2017-01-01 16:27:40.905 001 11311.34 -3.27 56937.06 88888.00 2017-01-01 16:27:41.405 001 11311.34 -3.27 56937.06 88888.00 2017-01-01 16:27:41.905 001 11311.31 -3.24 56937.08 88888.00 2017-01-01 16:27:42.405 001 11311.34 -3.28 56937.03 88888.00 2017-01-01 16:27:42.905 001 11311.34 -3.31 56937.06 88888.00 2017-01-01 16:27:43.405 001 11311.33 -3.26 56937.03 88888.00 2017-01-01 16:27:43.905 001 11311.39 -3.25 56937.03 88888.00 2017-01-01 16:27:44.405 001 11311.40 -3.24 56937.05 88888.00 2017-01-01 16:27:44.905 001 11311.32 -3.21 56937.01 88888.00 2017-01-01 16:27:45.405 001 11311.34 -3.18 56937.00 88888.00 2017-01-01 16:27:45.905 001 11311.36 -3.21 56936.94 88888.00 2017-01-01 16:27:46.405 001 11311.32 -3.25 56936.95 88888.00 2017-01-01 16:27:46.905 001 11311.32 -3.25 56936.93 88888.00 2017-01-01 16:27:47.405 001 11311.33 -3.21 56936.94 88888.00 2017-01-01 16:27:47.905 001 11311.28 -3.21 56936.92 88888.00 2017-01-01 16:27:48.405 001 11311.29 -3.21 56936.88 88888.00 2017-01-01 16:27:48.905 001 11311.33 -3.21 56936.89 88888.00 2017-01-01 16:27:49.405 001 11311.24 -3.18 56936.87 88888.00 2017-01-01 16:27:49.905 001 11311.27 -3.13 56936.87 88888.00 2017-01-01 16:27:50.405 001 11311.28 -3.18 56936.87 88888.00 2017-01-01 16:27:50.905 001 11311.29 -3.17 56936.86 88888.00 2017-01-01 16:27:51.405 001 11311.31 -3.14 56936.83 88888.00 2017-01-01 16:27:51.905 001 11311.39 -3.13 56936.80 88888.00 2017-01-01 16:27:52.405 001 11311.41 -3.13 56936.81 88888.00 2017-01-01 16:27:52.905 001 11311.35 -3.12 56936.80 88888.00 2017-01-01 16:27:53.405 001 11311.34 -3.06 56936.77 88888.00 2017-01-01 16:27:53.905 001 11311.38 -3.08 56936.67 88888.00 2017-01-01 16:27:54.405 001 11311.32 -3.09 56936.62 88888.00 2017-01-01 16:27:54.905 001 11311.29 -3.07 56936.61 88888.00 2017-01-01 16:27:55.405 001 11311.35 -3.06 56936.56 88888.00 2017-01-01 16:27:55.905 001 11311.32 -3.04 56936.61 88888.00 2017-01-01 16:27:56.405 001 11311.29 -3.07 56936.60 88888.00 2017-01-01 16:27:56.905 001 11311.38 -3.09 56936.55 88888.00 2017-01-01 16:27:57.405 001 11311.39 -3.07 56936.55 88888.00 2017-01-01 16:27:57.905 001 11311.32 -3.07 56936.51 88888.00 2017-01-01 16:27:58.405 001 11311.33 -3.13 56936.43 88888.00 2017-01-01 16:27:58.905 001 11311.41 -3.14 56936.38 88888.00 2017-01-01 16:27:59.405 001 11311.40 -3.11 56936.38 88888.00 2017-01-01 16:27:59.905 001 11311.33 -3.05 56936.31 88888.00 2017-01-01 16:28:00.405 001 11311.42 -3.02 56936.30 88888.00 2017-01-01 16:28:00.905 001 11311.50 -3.01 56936.30 88888.00 2017-01-01 16:28:01.405 001 11311.46 -3.00 56936.26 88888.00 2017-01-01 16:28:01.905 001 11311.46 -2.99 56936.21 88888.00 2017-01-01 16:28:02.405 001 11311.49 -2.95 56936.17 88888.00 2017-01-01 16:28:02.905 001 11311.52 -2.95 56936.21 88888.00 2017-01-01 16:28:03.405 001 11311.53 -2.98 56936.12 88888.00 2017-01-01 16:28:03.905 001 11311.61 -2.99 56936.11 88888.00 2017-01-01 16:28:04.405 001 11311.57 -2.98 56936.09 88888.00 2017-01-01 16:28:04.905 001 11311.60 -2.94 56936.13 88888.00 2017-01-01 16:28:05.405 001 11311.60 -2.94 56936.11 88888.00 2017-01-01 16:28:05.905 001 11311.62 -2.97 56936.11 88888.00 2017-01-01 16:28:06.405 001 11311.70 -2.95 56936.12 88888.00 2017-01-01 16:28:06.905 001 11311.79 -2.90 56936.10 88888.00 2017-01-01 16:28:07.405 001 11311.74 -2.87 56936.11 88888.00 2017-01-01 16:28:07.905 001 11311.71 -2.85 56936.15 88888.00 2017-01-01 16:28:08.405 001 11311.75 -2.77 56936.22 88888.00 2017-01-01 16:28:08.905 001 11311.80 -2.71 56936.25 88888.00 2017-01-01 16:28:09.405 001 11311.80 -2.58 56936.28 88888.00 2017-01-01 16:28:09.905 001 11311.83 -2.65 56936.30 88888.00 2017-01-01 16:28:10.405 001 11311.88 -2.65 56936.32 88888.00 2017-01-01 16:28:10.905 001 11311.83 -2.64 56936.40 88888.00 2017-01-01 16:28:11.405 001 11311.82 -2.60 56936.43 88888.00 2017-01-01 16:28:11.905 001 11311.86 -2.53 56936.49 88888.00 2017-01-01 16:28:12.405 001 11311.82 -2.52 56936.53 88888.00 2017-01-01 16:28:12.905 001 11311.82 -2.50 56936.62 88888.00 2017-01-01 16:28:13.405 001 11311.84 -2.36 56936.71 88888.00 2017-01-01 16:28:13.905 001 11311.87 -2.44 56936.75 88888.00 2017-01-01 16:28:14.405 001 11311.81 -2.44 56936.77 88888.00 2017-01-01 16:28:14.905 001 11311.79 -2.32 56936.77 88888.00 2017-01-01 16:28:15.405 001 11311.82 -2.32 56936.80 88888.00 2017-01-01 16:28:15.905 001 11311.76 -2.32 56936.80 88888.00 2017-01-01 16:28:16.405 001 11311.77 -2.24 56936.81 88888.00 2017-01-01 16:28:16.905 001 11311.79 -2.24 56936.88 88888.00 2017-01-01 16:28:17.405 001 11311.74 -2.27 56936.88 88888.00 2017-01-01 16:28:17.905 001 11311.71 -2.33 56936.88 88888.00 2017-01-01 16:28:18.405 001 11311.74 -2.29 56936.94 88888.00 2017-01-01 16:28:18.905 001 11311.70 -2.32 56937.00 88888.00 2017-01-01 16:28:19.405 001 11311.69 -2.30 56936.98 88888.00 2017-01-01 16:28:19.905 001 11311.71 -2.30 56937.05 88888.00 2017-01-01 16:28:20.405 001 11311.77 -2.32 56937.03 88888.00 2017-01-01 16:28:20.905 001 11311.74 -1.90 56937.05 88888.00 2017-01-01 16:28:21.405 001 11311.75 -1.82 56937.11 88888.00 2017-01-01 16:28:21.905 001 11311.79 -1.58 56937.09 88888.00 2017-01-01 16:28:22.405 001 11311.79 -1.63 56937.08 88888.00 2017-01-01 16:28:22.905 001 11311.76 -1.62 56937.06 88888.00 2017-01-01 16:28:23.405 001 11311.79 -1.51 56937.11 88888.00 2017-01-01 16:28:23.905 001 11311.80 -1.66 56937.13 88888.00 2017-01-01 16:28:24.405 001 11311.83 -1.45 56937.18 88888.00 2017-01-01 16:28:24.905 001 11311.86 -1.54 56937.19 88888.00 2017-01-01 16:28:25.405 001 11311.87 -1.52 56937.22 88888.00 2017-01-01 16:28:25.905 001 11311.82 -1.36 56937.27 88888.00 2017-01-01 16:28:26.405 001 11311.87 -1.55 56937.27 88888.00 2017-01-01 16:28:26.905 001 11311.87 -1.48 56937.31 88888.00 2017-01-01 16:28:27.405 001 11311.93 -1.77 56937.26 88888.00 2017-01-01 16:28:27.905 001 11311.93 -1.86 56937.25 88888.00 2017-01-01 16:28:28.405 001 11311.97 -1.91 56937.18 88888.00 2017-01-01 16:28:28.905 001 11311.98 -1.92 56937.17 88888.00 2017-01-01 16:28:29.405 001 11311.93 -1.82 56937.18 88888.00 2017-01-01 16:28:29.905 001 11311.97 -1.90 56937.20 88888.00 2017-01-01 16:28:30.405 001 11312.00 -1.89 56937.21 88888.00 2017-01-01 16:28:30.905 001 11311.98 -1.86 56937.21 88888.00 2017-01-01 16:28:31.405 001 11312.03 -1.83 56937.25 88888.00 2017-01-01 16:28:31.905 001 11312.08 -1.92 56937.20 88888.00 2017-01-01 16:28:32.405 001 11312.03 -1.90 56937.13 88888.00 2017-01-01 16:28:32.905 001 11312.08 -1.96 56937.08 88888.00 2017-01-01 16:28:33.405 001 11312.14 -1.86 56937.14 88888.00 2017-01-01 16:28:33.905 001 11312.12 -1.90 56937.17 88888.00 2017-01-01 16:28:34.405 001 11312.18 -1.83 56937.11 88888.00 2017-01-01 16:28:34.905 001 11312.24 -1.86 56937.11 88888.00 2017-01-01 16:28:35.405 001 11312.17 -1.78 56937.05 88888.00 2017-01-01 16:28:35.905 001 11312.17 -1.83 56937.09 88888.00 2017-01-01 16:28:36.405 001 11312.25 -1.68 56937.09 88888.00 2017-01-01 16:28:36.905 001 11312.26 -1.85 56937.06 88888.00 2017-01-01 16:28:37.405 001 11312.26 -1.76 56937.02 88888.00 2017-01-01 16:28:37.905 001 11312.31 -1.89 56937.00 88888.00 2017-01-01 16:28:38.405 001 11312.31 -1.76 56937.06 88888.00 2017-01-01 16:28:38.905 001 11312.26 -1.86 56937.06 88888.00 2017-01-01 16:28:39.405 001 11312.30 -1.70 56937.07 88888.00 2017-01-01 16:28:39.905 001 11312.33 -1.70 56937.03 88888.00 2017-01-01 16:28:40.405 001 11312.32 -1.68 56937.11 88888.00 2017-01-01 16:28:40.905 001 11312.29 -1.56 56937.09 88888.00 2017-01-01 16:28:41.405 001 11312.36 -1.72 56937.12 88888.00 2017-01-01 16:28:41.905 001 11312.36 -1.57 56937.07 88888.00 2017-01-01 16:28:42.405 001 11312.33 -1.72 56937.05 88888.00 2017-01-01 16:28:42.905 001 11312.44 -1.56 56937.06 88888.00 2017-01-01 16:28:43.406 001 11312.46 -1.64 56936.98 88888.00 2017-01-01 16:28:43.906 001 11312.45 -1.68 56936.92 88888.00 2017-01-01 16:28:44.406 001 11312.49 -1.61 56936.86 88888.00 2017-01-01 16:28:44.906 001 11312.52 -1.77 56936.80 88888.00 2017-01-01 16:28:45.406 001 11312.51 -1.63 56936.83 88888.00 2017-01-01 16:28:45.906 001 11312.53 -1.77 56936.75 88888.00 2017-01-01 16:28:46.406 001 11312.59 -1.64 56936.73 88888.00 2017-01-01 16:28:46.906 001 11312.59 -1.72 56936.66 88888.00 2017-01-01 16:28:47.406 001 11312.60 -1.62 56936.60 88888.00 2017-01-01 16:28:47.906 001 11312.68 -1.72 56936.50 88888.00 2017-01-01 16:28:48.406 001 11312.72 -1.78 56936.40 88888.00 2017-01-01 16:28:48.906 001 11312.71 -1.62 56936.40 88888.00 2017-01-01 16:28:49.406 001 11312.78 -1.76 56936.36 88888.00 2017-01-01 16:28:49.906 001 11312.82 -1.64 56936.30 88888.00 2017-01-01 16:28:50.406 001 11312.80 -1.75 56936.30 88888.00 2017-01-01 16:28:50.906 001 11312.84 -1.64 56936.29 88888.00 2017-01-01 16:28:51.406 001 11312.94 -1.76 56936.23 88888.00 2017-01-01 16:28:51.906 001 11312.93 -1.76 56936.16 88888.00 2017-01-01 16:28:52.406 001 11312.99 -1.74 56936.13 88888.00 2017-01-01 16:28:52.906 001 11313.02 -1.78 56936.16 88888.00 2017-01-01 16:28:53.406 001 11313.02 -1.72 56936.16 88888.00 2017-01-01 16:28:53.906 001 11313.03 -1.78 56936.11 88888.00 2017-01-01 16:28:54.406 001 11313.13 -1.61 56936.08 88888.00 2017-01-01 16:28:54.906 001 11313.13 -1.82 56936.12 88888.00 2017-01-01 16:28:55.406 001 11313.12 -1.66 56936.17 88888.00 2017-01-01 16:28:55.906 001 11313.16 -1.76 56936.13 88888.00 2017-01-01 16:28:56.406 001 11313.14 -1.61 56936.08 88888.00 2017-01-01 16:28:56.906 001 11313.13 -1.56 56936.08 88888.00 2017-01-01 16:28:57.406 001 11313.19 -1.76 56936.08 88888.00 2017-01-01 16:28:57.906 001 11313.21 -1.68 56936.08 88888.00 2017-01-01 16:28:58.406 001 11313.21 -1.81 56936.06 88888.00 2017-01-01 16:28:58.906 001 11313.21 -1.65 56936.03 88888.00 2017-01-01 16:28:59.406 001 11313.25 -1.79 56936.03 88888.00 2017-01-01 16:28:59.906 001 11313.28 -1.64 56936.00 88888.00 2017-01-01 16:29:00.406 001 11313.29 -1.75 56935.96 88888.00 2017-01-01 16:29:00.906 001 11313.33 -1.69 56935.96 88888.00 2017-01-01 16:29:01.406 001 11313.40 -1.68 56935.99 88888.00 2017-01-01 16:29:01.906 001 11313.36 -1.76 56935.94 88888.00 2017-01-01 16:29:02.406 001 11313.42 -1.62 56935.99 88888.00 2017-01-01 16:29:02.906 001 11313.47 -1.71 56936.06 88888.00 2017-01-01 16:29:03.406 001 11313.43 -1.56 56936.09 88888.00 2017-01-01 16:29:03.906 001 11313.48 -1.72 56936.08 88888.00 2017-01-01 16:29:04.406 001 11313.57 -1.64 56936.09 88888.00 2017-01-01 16:29:04.906 001 11313.61 -1.68 56936.09 88888.00 2017-01-01 16:29:05.406 001 11313.60 -1.69 56936.11 88888.00 2017-01-01 16:29:05.906 001 11313.71 -1.55 56936.12 88888.00 2017-01-01 16:29:06.406 001 11313.70 -1.69 56936.11 88888.00 2017-01-01 16:29:06.906 001 11313.74 -1.51 56936.12 88888.00 2017-01-01 16:29:07.406 001 11313.79 -1.64 56936.15 88888.00 2017-01-01 16:29:07.906 001 11313.89 -1.55 56936.23 88888.00 2017-01-01 16:29:08.406 001 11313.84 -1.45 56936.28 88888.00 2017-01-01 16:29:08.906 001 11313.86 -1.59 56936.24 88888.00 2017-01-01 16:29:09.406 001 11313.93 -1.40 56936.26 88888.00 2017-01-01 16:29:09.906 001 11313.90 -1.54 56936.30 88888.00 2017-01-01 16:29:10.406 001 11313.92 -1.51 56936.34 88888.00 2017-01-01 16:29:10.906 001 11313.93 -1.38 56936.29 88888.00 2017-01-01 16:29:11.406 001 11313.92 -1.59 56936.34 88888.00 2017-01-01 16:29:11.906 001 11313.90 -1.43 56936.35 88888.00 2017-01-01 16:29:12.406 001 11313.89 -1.50 56936.31 88888.00 2017-01-01 16:29:12.906 001 11313.92 -1.56 56936.36 88888.00 2017-01-01 16:29:13.406 001 11313.91 -1.36 56936.34 88888.00 2017-01-01 16:29:13.906 001 11313.91 -1.58 56936.34 88888.00 2017-01-01 16:29:14.406 001 11313.95 -1.47 56936.37 88888.00 2017-01-01 16:29:14.906 001 11313.91 -1.43 56936.37 88888.00 2017-01-01 16:29:15.406 001 11313.85 -1.57 56936.40 88888.00 2017-01-01 16:29:15.906 001 11313.95 -1.42 56936.38 88888.00 2017-01-01 16:29:16.406 001 11313.93 -1.57 56936.40 88888.00 2017-01-01 16:29:16.906 001 11313.81 -1.52 56936.37 88888.00 2017-01-01 16:29:17.406 001 11313.88 -1.49 56936.35 88888.00 2017-01-01 16:29:17.906 001 11313.86 -1.66 56936.37 88888.00 2017-01-01 16:29:18.406 001 11313.79 -1.44 56936.45 88888.00 2017-01-01 16:29:18.906 001 11313.78 -1.56 56936.47 88888.00 2017-01-01 16:29:19.406 001 11313.82 -1.50 56936.45 88888.00 2017-01-01 16:29:19.906 001 11313.74 -1.40 56936.45 88888.00 2017-01-01 16:29:20.406 001 11313.75 -1.61 56936.42 88888.00 2017-01-01 16:29:20.906 001 11313.75 -1.42 56936.49 88888.00 2017-01-01 16:29:21.406 001 11313.68 -1.51 56936.50 88888.00 2017-01-01 16:29:21.906 001 11313.67 -1.51 56936.58 88888.00 2017-01-01 16:29:22.406 001 11313.71 -1.36 56936.56 88888.00 2017-01-01 16:29:22.906 001 11313.70 -1.61 56936.55 88888.00 2017-01-01 16:29:23.406 001 11313.65 -1.49 56936.56 88888.00 2017-01-01 16:29:23.906 001 11313.65 -1.51 56936.51 88888.00 2017-01-01 16:29:24.406 001 11313.65 -1.59 56936.58 88888.00 2017-01-01 16:29:24.906 001 11313.65 -1.41 56936.61 88888.00 2017-01-01 16:29:25.406 001 11313.65 -1.59 56936.62 88888.00 2017-01-01 16:29:25.906 001 11313.61 -1.51 56936.60 88888.00 2017-01-01 16:29:26.406 001 11313.56 -1.50 56936.58 88888.00 2017-01-01 16:29:26.906 001 11313.54 -1.58 56936.56 88888.00 2017-01-01 16:29:27.406 001 11313.55 -1.32 56936.54 88888.00 2017-01-01 16:29:27.906 001 11313.50 -1.52 56936.49 88888.00 2017-01-01 16:29:28.406 001 11313.47 -1.57 56936.54 88888.00 2017-01-01 16:29:28.906 001 11313.55 -1.56 56936.51 88888.00 2017-01-01 16:29:29.406 001 11313.53 -1.66 56936.45 88888.00 2017-01-01 16:29:29.906 001 11313.49 -1.48 56936.41 88888.00 2017-01-01 16:29:30.406 001 11313.53 -1.66 56936.40 88888.00 2017-01-01 16:29:30.906 001 11313.50 -1.63 56936.41 88888.00 2017-01-01 16:29:31.406 001 11313.48 -1.69 56936.37 88888.00 2017-01-01 16:29:31.906 001 11313.53 -1.72 56936.29 88888.00 2017-01-01 16:29:32.406 001 11313.53 -1.63 56936.26 88888.00 2017-01-01 16:29:32.906 001 11313.54 -1.74 56936.21 88888.00 2017-01-01 16:29:33.406 001 11313.49 -1.59 56936.16 88888.00 2017-01-01 16:29:33.906 001 11313.54 -1.75 56936.15 88888.00 2017-01-01 16:29:34.406 001 11313.56 -1.65 56936.13 88888.00 2017-01-01 16:29:34.906 001 11313.57 -1.76 56936.08 88888.00 2017-01-01 16:29:35.406 001 11313.63 -1.68 56936.06 88888.00 2017-01-01 16:29:35.906 001 11313.63 -1.64 56936.06 88888.00 2017-01-01 16:29:36.406 001 11313.60 -1.68 56935.98 88888.00 2017-01-01 16:29:36.906 001 11313.63 -1.56 56935.94 88888.00 2017-01-01 16:29:37.406 001 11313.72 -1.77 56935.91 88888.00 2017-01-01 16:29:37.906 001 11313.68 -1.63 56935.87 88888.00 2017-01-01 16:29:38.406 001 11313.72 -1.74 56935.83 88888.00 2017-01-01 16:29:38.906 001 11313.71 -1.61 56935.80 88888.00 2017-01-01 16:29:39.406 001 11313.72 -1.66 56935.80 88888.00 2017-01-01 16:29:39.906 001 11313.70 -1.69 56935.77 88888.00 2017-01-01 16:29:40.406 001 11313.76 -1.52 56935.72 88888.00 2017-01-01 16:29:40.906 001 11313.79 -1.79 56935.63 88888.00 2017-01-01 16:29:41.406 001 11313.75 -1.66 56935.60 88888.00 2017-01-01 16:29:41.906 001 11313.78 -1.74 56935.60 88888.00 2017-01-01 16:29:42.406 001 11313.85 -1.65 56935.54 88888.00 2017-01-01 16:29:42.906 001 11313.83 -1.81 56935.51 88888.00 2017-01-01 16:29:43.406 001 11313.78 -1.76 56935.52 88888.00 2017-01-01 16:29:43.906 001 11313.84 -1.78 56935.52 88888.00 2017-01-01 16:29:44.406 001 11313.84 -1.82 56935.51 88888.00 2017-01-01 16:29:44.906 001 11313.84 -1.76 56935.51 88888.00 2017-01-01 16:29:45.406 001 11313.88 -1.84 56935.51 88888.00 2017-01-01 16:29:45.906 001 11313.88 -1.79 56935.45 88888.00 2017-01-01 16:29:46.406 001 11313.89 -1.90 56935.35 88888.00 2017-01-01 16:29:46.906 001 11313.92 -1.83 56935.31 88888.00 2017-01-01 16:29:47.406 001 11313.92 -1.74 56935.25 88888.00 2017-01-01 16:29:47.906 001 11313.86 -1.75 56935.23 88888.00 2017-01-01 16:29:48.406 001 11313.89 -1.96 56935.28 88888.00 2017-01-01 16:29:48.906 001 11313.89 -1.88 56935.32 88888.00 2017-01-01 16:29:49.406 001 11313.90 -1.97 56935.26 88888.00 2017-01-01 16:29:49.906 001 11313.95 -1.82 56935.21 88888.00 2017-01-01 16:29:50.406 001 11313.97 -1.95 56935.19 88888.00 2017-01-01 16:29:50.906 001 11313.97 -1.76 56935.23 88888.00 2017-01-01 16:29:51.406 001 11313.99 -1.95 56935.17 88888.00 2017-01-01 16:29:51.906 001 11314.06 -1.79 56935.21 88888.00 2017-01-01 16:29:52.406 001 11314.09 -1.90 56935.20 88888.00 2017-01-01 16:29:52.906 001 11314.06 -1.79 56935.19 88888.00 2017-01-01 16:29:53.406 001 11314.11 -1.88 56935.12 88888.00 2017-01-01 16:29:53.906 001 11314.17 -1.81 56935.09 88888.00 2017-01-01 16:29:54.406 001 11314.11 -1.90 56935.13 88888.00 2017-01-01 16:29:54.906 001 11314.18 -1.88 56935.08 88888.00 2017-01-01 16:29:55.406 001 11314.25 -1.79 56935.09 88888.00 2017-01-01 16:29:55.906 001 11314.20 -1.49 56935.06 88888.00 2017-01-01 16:29:56.406 001 11314.19 -1.30 56935.07 88888.00 2017-01-01 16:29:56.906 001 11314.23 -1.66 56935.07 88888.00 2017-01-01 16:29:57.406 001 11314.21 -1.64 56935.10 88888.00 2017-01-01 16:29:57.906 001 11314.21 -1.64 56935.09 88888.00 2017-01-01 16:29:58.406 001 11314.26 -1.47 56935.08 88888.00 2017-01-01 16:29:58.906 001 11314.31 -1.25 56935.09 88888.00 2017-01-01 16:29:59.406 001 11314.31 -1.43 56935.03 88888.00 2017-01-01 16:29:59.906 001 11314.32 -1.34 56935.08 88888.00 2017-01-01 16:30:00.406 001 11314.37 -1.18 56935.07 88888.00 2017-01-01 16:30:00.906 001 11314.35 -1.43 56935.04 88888.00 2017-01-01 16:30:01.406 001 11314.35 -1.30 56935.04 88888.00 2017-01-01 16:30:01.906 001 11314.41 -1.23 56935.07 88888.00 2017-01-01 16:30:02.406 001 11314.42 -1.45 56935.12 88888.00 2017-01-01 16:30:02.906 001 11314.42 -1.29 56935.10 88888.00 2017-01-01 16:30:03.406 001 11314.48 -1.22 56935.08 88888.00 2017-01-01 16:30:03.906 001 11314.42 -1.45 56935.04 88888.00 2017-01-01 16:30:04.406 001 11314.41 -1.30 56935.06 88888.00 2017-01-01 16:30:04.906 001 11314.52 -1.27 56935.01 88888.00 2017-01-01 16:30:05.406 001 11314.57 -1.48 56935.01 88888.00 2017-01-01 16:30:05.906 001 11314.59 -1.32 56935.03 88888.00 2017-01-01 16:30:06.406 001 11314.55 -1.34 56935.00 88888.00 2017-01-01 16:30:06.906 001 11314.60 -1.44 56934.96 88888.00 2017-01-01 16:30:07.406 001 11314.62 -1.29 56934.93 88888.00 2017-01-01 16:30:07.906 001 11314.62 -1.44 56934.90 88888.00 2017-01-01 16:30:08.406 001 11314.65 -1.50 56934.86 88888.00 2017-01-01 16:30:08.906 001 11314.64 -1.34 56934.87 88888.00 2017-01-01 16:30:09.406 001 11314.62 -1.54 56934.87 88888.00 2017-01-01 16:30:09.906 001 11314.66 -1.42 56934.80 88888.00 2017-01-01 16:30:10.406 001 11314.67 -1.44 56934.78 88888.00 2017-01-01 16:30:10.906 001 11314.58 -1.52 56934.76 88888.00 2017-01-01 16:30:11.406 001 11314.66 -1.36 56934.76 88888.00 2017-01-01 16:30:11.906 001 11314.69 -1.52 56934.68 88888.00 2017-01-01 16:30:12.406 001 11314.66 -1.48 56934.65 88888.00 2017-01-01 16:30:12.906 001 11314.66 -1.34 56934.61 88888.00 2017-01-01 16:30:13.406 001 11314.74 -1.54 56934.56 88888.00 2017-01-01 16:30:13.906 001 11314.72 -1.49 56934.57 88888.00 2017-01-01 16:30:14.406 001 11314.69 -1.98 56934.57 88888.00 2017-01-01 16:30:14.906 001 11314.72 -2.06 56934.57 88888.00 2017-01-01 16:30:15.406 001 11314.74 -2.12 56934.57 88888.00 2017-01-01 16:30:15.906 001 11314.68 -1.99 56934.62 88888.00 2017-01-01 16:30:16.406 001 11314.76 -2.11 56934.68 88888.00 2017-01-01 16:30:16.906 001 11314.80 -2.04 56934.68 88888.00 2017-01-01 16:30:17.406 001 11314.72 -2.06 56934.69 88888.00 2017-01-01 16:30:17.906 001 11314.72 -1.92 56934.70 88888.00 2017-01-01 16:30:18.406 001 11314.75 -2.00 56934.74 88888.00 2017-01-01 16:30:18.906 001 11314.78 -2.02 56934.72 88888.00 2017-01-01 16:30:19.406 001 11314.76 -2.09 56934.76 88888.00 2017-01-01 16:30:19.906 001 11314.79 -2.09 56934.72 88888.00 2017-01-01 16:30:20.406 001 11314.79 -1.91 56934.74 88888.00 2017-01-01 16:30:20.906 001 11314.74 -1.71 56934.78 88888.00 2017-01-01 16:30:21.406 001 11314.78 -2.05 56934.76 88888.00 2017-01-01 16:30:21.906 001 11314.80 -2.12 56934.77 88888.00 2017-01-01 16:30:22.406 001 11314.76 -2.03 56934.78 88888.00 2017-01-01 16:30:22.906 001 11314.82 -2.06 56934.83 88888.00 2017-01-01 16:30:23.406 001 11314.86 -2.06 56934.80 88888.00 2017-01-01 16:30:23.906 001 11314.81 -2.13 56934.77 88888.00 2017-01-01 16:30:24.406 001 11314.85 -2.05 56934.76 88888.00 2017-01-01 16:30:24.906 001 11314.83 -2.13 56934.72 88888.00 2017-01-01 16:30:25.406 001 11314.81 -2.05 56934.78 88888.00 2017-01-01 16:30:25.906 001 11314.79 -2.12 56934.74 88888.00 2017-01-01 16:30:26.406 001 11314.80 -1.98 56934.78 88888.00 2017-01-01 16:30:26.906 001 11314.74 -2.03 56934.77 88888.00 2017-01-01 16:30:27.406 001 11314.69 -1.91 56934.84 88888.00 2017-01-01 16:30:27.906 001 11314.72 -1.96 56934.89 88888.00 2017-01-01 16:30:28.406 001 11314.69 -1.86 56934.90 88888.00 2017-01-01 16:30:28.906 001 11314.62 -1.95 56934.94 88888.00 2017-01-01 16:30:29.406 001 11314.62 -1.82 56934.93 88888.00 2017-01-01 16:30:29.906 001 11314.66 -1.91 56934.95 88888.00 2017-01-01 16:30:30.406 001 11314.65 -1.78 56934.95 88888.00 2017-01-01 16:30:30.906 001 11314.61 -1.86 56934.97 88888.00 2017-01-01 16:30:31.406 001 11314.65 -1.78 56934.97 88888.00 2017-01-01 16:30:31.906 001 11314.62 -1.90 56935.02 88888.00 2017-01-01 16:30:32.406 001 11314.60 -1.70 56935.09 88888.00 2017-01-01 16:30:32.906 001 11314.67 -1.85 56935.10 88888.00 2017-01-01 16:30:33.406 001 11314.71 -1.74 56935.15 88888.00 2017-01-01 16:30:33.906 001 11314.65 -1.84 56935.15 88888.00 2017-01-01 16:30:34.406 001 11314.64 -1.74 56935.16 88888.00 2017-01-01 16:30:34.906 001 11314.67 -1.74 56935.20 88888.00 2017-01-01 16:30:35.406 001 11314.67 -1.72 56935.21 88888.00 2017-01-01 16:30:35.906 001 11314.69 -1.62 56935.23 88888.00 2017-01-01 16:30:36.406 001 11314.75 -1.78 56935.29 88888.00 2017-01-01 16:30:36.906 001 11314.71 -1.62 56935.36 88888.00 2017-01-01 16:30:37.406 001 11314.67 -1.77 56935.35 88888.00 2017-01-01 16:30:37.906 001 11314.74 -1.59 56935.36 88888.00 2017-01-01 16:30:38.406 001 11314.73 -1.69 56935.40 88888.00 2017-01-01 16:30:38.906 001 11314.68 -1.58 56935.53 88888.00 2017-01-01 16:30:39.406 001 11314.68 -1.49 56935.54 88888.00 2017-01-01 16:30:39.906 001 11314.66 -1.62 56935.57 88888.00 2017-01-01 16:30:40.406 001 11314.59 -1.48 56935.64 88888.00 2017-01-01 16:30:40.906 001 11314.62 -1.63 56935.72 88888.00 2017-01-01 16:30:41.406 001 11314.62 -1.56 56935.84 88888.00 2017-01-01 16:30:41.906 001 11314.58 -1.44 56935.87 88888.00 2017-01-01 16:30:42.406 001 11314.61 -1.59 56935.90 88888.00 2017-01-01 16:30:42.906 001 11314.60 -1.32 56935.89 88888.00 2017-01-01 16:30:43.406 001 11314.57 -1.51 56935.84 88888.00 2017-01-01 16:30:43.906 001 11314.51 -1.49 56935.87 88888.00 2017-01-01 16:30:44.406 001 11314.54 -1.27 56935.90 88888.00 2017-01-01 16:30:44.906 001 11314.58 -1.44 56935.92 88888.00 2017-01-01 16:30:45.406 001 11314.51 -1.36 56935.91 88888.00 2017-01-01 16:30:45.906 001 11314.51 -1.30 56935.92 88888.00 2017-01-01 16:30:46.406 001 11314.52 -1.45 56935.91 88888.00 2017-01-01 16:30:46.906 001 11314.45 -1.20 56935.92 88888.00 2017-01-01 16:30:47.406 001 11314.49 -1.25 56935.92 88888.00 2017-01-01 16:30:47.906 001 11314.54 -1.47 56935.92 88888.00 2017-01-01 16:30:48.406 001 11314.47 -1.41 56935.93 88888.00 2017-01-01 16:30:48.906 001 11314.47 -1.43 56935.97 88888.00 2017-01-01 16:30:49.406 001 11314.51 -1.49 56936.02 88888.00 2017-01-01 16:30:49.906 001 11314.48 -1.31 56936.03 88888.00 2017-01-01 16:30:50.406 001 11314.49 -1.42 56936.05 88888.00 2017-01-01 16:30:50.906 001 11314.57 -1.42 56936.05 88888.00 2017-01-01 16:30:51.406 001 11314.58 -1.20 56936.06 88888.00 2017-01-01 16:30:51.906 001 11314.51 -1.32 56936.17 88888.00 2017-01-01 16:30:52.406 001 11314.45 -1.35 56936.21 88888.00 2017-01-01 16:30:52.906 001 11314.51 -1.17 56936.24 88888.00 2017-01-01 16:30:53.406 001 11314.49 -1.38 56936.30 88888.00 2017-01-01 16:30:53.906 001 11314.48 -1.34 56936.31 88888.00 2017-01-01 16:30:54.406 001 11314.58 -1.16 56936.35 88888.00 2017-01-01 16:30:54.906 001 11314.52 -1.36 56936.40 88888.00 2017-01-01 16:30:55.406 001 11314.47 -1.32 56936.40 88888.00 2017-01-01 16:30:55.906 001 11314.52 -1.16 56936.38 88888.00 2017-01-01 16:30:56.406 001 11314.53 -1.31 56936.43 88888.00 2017-01-01 16:30:56.906 001 11314.49 -1.31 56936.44 88888.00 2017-01-01 16:30:57.406 001 11314.55 -1.08 56936.48 88888.00 2017-01-01 16:30:57.906 001 11314.57 -1.32 56936.47 88888.00 2017-01-01 16:30:58.406 001 11314.52 -1.36 56936.49 88888.00 2017-01-01 16:30:58.906 001 11314.54 -1.18 56936.49 88888.00 2017-01-01 16:30:59.406 001 11314.57 -1.38 56936.54 88888.00 2017-01-01 16:30:59.906 001 11314.53 -1.41 56936.54 88888.00 2017-01-01 16:31:00.406 001 11314.49 -1.15 56936.53 88888.00 2017-01-01 16:31:00.906 001 11314.54 -1.37 56936.50 88888.00 2017-01-01 16:31:01.406 001 11314.52 -1.42 56936.48 88888.00 2017-01-01 16:31:01.906 001 11314.57 -1.29 56936.50 88888.00 2017-01-01 16:31:02.406 001 11314.59 -1.49 56936.47 88888.00 2017-01-01 16:31:02.906 001 11314.57 -1.34 56936.45 88888.00 2017-01-01 16:31:03.407 001 11314.49 -1.29 56936.51 88888.00 2017-01-01 16:31:03.907 001 11314.48 -1.45 56936.53 88888.00 2017-01-01 16:31:04.407 001 11314.51 -1.25 56936.62 88888.00 2017-01-01 16:31:04.907 001 11314.47 -1.20 56936.60 88888.00 2017-01-01 16:31:05.407 001 11314.46 -1.34 56936.60 88888.00 2017-01-01 16:31:05.907 001 11314.48 -1.18 56936.62 88888.00 2017-01-01 16:31:06.407 001 11314.46 -0.98 56936.63 88888.00 2017-01-01 16:31:06.907 001 11314.45 -1.21 56936.67 88888.00 2017-01-01 16:31:07.407 001 11314.44 -1.17 56936.64 88888.00 2017-01-01 16:31:07.907 001 11314.38 -0.98 56936.68 88888.00 2017-01-01 16:31:08.407 001 11314.37 -1.08 56936.70 88888.00 2017-01-01 16:31:08.907 001 11314.51 -1.28 56936.77 88888.00 2017-01-01 16:31:09.407 001 11314.49 -1.10 56936.76 88888.00 2017-01-01 16:31:09.907 001 11314.39 -0.98 56936.79 88888.00 2017-01-01 16:31:10.407 001 11314.37 -1.27 56936.83 88888.00 2017-01-01 16:31:10.907 001 11314.38 -1.22 56936.87 88888.00 2017-01-01 16:31:11.407 001 11314.33 -1.01 56936.94 88888.00 2017-01-01 16:31:11.907 001 11314.30 -1.21 56936.94 88888.00 2017-01-01 16:31:12.407 001 11314.32 -1.24 56936.99 88888.00 2017-01-01 16:31:12.907 001 11314.30 -1.10 56936.99 88888.00 2017-01-01 16:31:13.407 001 11314.30 -1.20 56937.02 88888.00 2017-01-01 16:31:13.907 001 11314.31 -1.34 56937.03 88888.00 2017-01-01 16:31:14.407 001 11314.31 -1.15 56937.06 88888.00 2017-01-01 16:31:14.907 001 11314.27 -1.17 56937.14 88888.00 2017-01-01 16:31:15.407 001 11314.25 -1.25 56937.17 88888.00 2017-01-01 16:31:15.907 001 11314.26 -1.04 56937.22 88888.00 2017-01-01 16:31:16.407 001 11314.19 -0.91 56937.25 88888.00 2017-01-01 16:31:16.907 001 11314.16 -1.13 56937.28 88888.00 2017-01-01 16:31:17.407 001 11314.20 -1.18 56937.27 88888.00 2017-01-01 16:31:17.907 001 11314.16 -0.96 56937.32 88888.00 2017-01-01 16:31:18.407 001 11314.11 -0.73 56937.38 88888.00 2017-01-01 16:31:18.907 001 11314.12 -1.02 56937.48 88888.00 2017-01-01 16:31:19.407 001 11314.11 -1.16 56937.60 88888.00 2017-01-01 16:31:19.907 001 11314.06 -0.96 56937.62 88888.00 2017-01-01 16:31:20.407 001 11314.13 -0.91 56937.63 88888.00 2017-01-01 16:31:20.907 001 11314.13 -1.15 56937.70 88888.00 2017-01-01 16:31:21.407 001 11314.02 -1.07 56937.72 88888.00 2017-01-01 16:31:21.907 001 11314.00 -0.84 56937.82 88888.00 2017-01-01 16:31:22.407 001 11314.03 -0.76 56937.89 88888.00 2017-01-01 16:31:22.907 001 11313.99 -0.98 56937.92 88888.00 2017-01-01 16:31:23.407 001 11313.92 -1.08 56938.01 88888.00 2017-01-01 16:31:23.907 001 11313.95 -0.87 56938.09 88888.00 2017-01-01 16:31:24.407 001 11313.90 -0.81 56938.10 88888.00 2017-01-01 16:31:24.907 001 11313.79 -1.10 56938.15 88888.00 2017-01-01 16:31:25.407 001 11313.83 -1.10 56938.16 88888.00 2017-01-01 16:31:25.907 001 11313.81 -0.89 56938.14 88888.00 2017-01-01 16:31:26.407 001 11313.71 -0.84 56938.17 88888.00 2017-01-01 16:31:26.907 001 11313.71 -1.17 56938.22 88888.00 2017-01-01 16:31:27.407 001 11313.71 -1.15 56938.23 88888.00 2017-01-01 16:31:27.907 001 11313.60 -0.93 56938.23 88888.00 2017-01-01 16:31:28.407 001 11313.53 -0.98 56938.28 88888.00 2017-01-01 16:31:28.907 001 11313.55 -1.15 56938.30 88888.00 2017-01-01 16:31:29.407 001 11313.49 -0.98 56938.28 88888.00 2017-01-01 16:31:29.907 001 11313.44 -0.79 56938.28 88888.00 2017-01-01 16:31:30.407 001 11313.53 -0.93 56938.27 88888.00 2017-01-01 16:31:30.907 001 11313.50 -1.14 56938.29 88888.00 2017-01-01 16:31:31.407 001 11313.41 -1.02 56938.35 88888.00 2017-01-01 16:31:31.907 001 11313.37 -0.68 56938.42 88888.00 2017-01-01 16:31:32.407 001 11313.36 -0.72 56938.39 88888.00 2017-01-01 16:31:32.907 001 11313.36 -0.97 56938.39 88888.00 2017-01-01 16:31:33.407 001 11313.35 -0.94 56938.47 88888.00 2017-01-01 16:31:33.907 001 11313.36 -0.75 56938.54 88888.00 2017-01-01 16:31:34.407 001 11313.39 -0.59 56938.57 88888.00 2017-01-01 16:31:34.907 001 11313.33 -0.68 56938.65 88888.00 2017-01-01 16:31:35.407 001 11313.36 -0.94 56938.75 88888.00 2017-01-01 16:31:35.907 001 11313.30 -0.93 56938.84 88888.00 2017-01-01 16:31:36.407 001 11313.22 -0.69 56938.91 88888.00 2017-01-01 16:31:36.907 001 11313.21 -0.60 56938.92 88888.00 2017-01-01 16:31:37.407 001 11313.13 -0.72 56938.94 88888.00 2017-01-01 16:31:37.907 001 11313.12 -0.90 56938.98 88888.00 2017-01-01 16:31:38.407 001 11313.12 -0.88 56939.00 88888.00 2017-01-01 16:31:38.907 001 11313.12 -0.74 56939.05 88888.00 2017-01-01 16:31:39.407 001 11312.99 -0.62 56939.06 88888.00 2017-01-01 16:31:39.907 001 11312.99 -0.73 56939.11 88888.00 2017-01-01 16:31:40.407 001 11313.01 -1.06 56939.10 88888.00 2017-01-01 16:31:40.907 001 11312.94 -0.96 56939.12 88888.00 2017-01-01 16:31:41.407 001 11312.86 -0.76 56939.17 88888.00 2017-01-01 16:31:41.907 001 11312.85 -0.76 56939.25 88888.00 2017-01-01 16:31:42.407 001 11312.82 -1.06 56939.27 88888.00 2017-01-01 16:31:42.907 001 11312.77 -1.10 56939.26 88888.00 2017-01-01 16:31:43.407 001 11312.75 -0.94 56939.24 88888.00 2017-01-01 16:31:43.907 001 11312.74 -0.93 56939.14 88888.00 2017-01-01 16:31:44.407 001 11312.64 -1.24 56939.20 88888.00 2017-01-01 16:31:44.907 001 11312.57 -1.11 56939.26 88888.00 2017-01-01 16:31:45.407 001 11312.57 -0.91 56939.26 88888.00 2017-01-01 16:31:45.907 001 11312.54 -1.09 56939.24 88888.00 2017-01-01 16:31:46.407 001 11312.49 -1.15 56939.23 88888.00 2017-01-01 16:31:46.907 001 11312.44 -0.91 56939.24 88888.00 2017-01-01 16:31:47.407 001 11312.35 -0.70 56939.23 88888.00 2017-01-01 16:31:47.907 001 11312.33 -0.73 56939.24 88888.00 2017-01-01 16:31:48.407 001 11312.36 -1.02 56939.23 88888.00 2017-01-01 16:31:48.907 001 11312.35 -0.93 56939.23 88888.00 2017-01-01 16:31:49.407 001 11312.26 -0.81 56939.20 88888.00 2017-01-01 16:31:49.907 001 11312.22 -0.69 56939.16 88888.00 2017-01-01 16:31:50.407 001 11312.23 -0.90 56939.14 88888.00 2017-01-01 16:31:50.907 001 11312.16 -1.11 56939.12 88888.00 2017-01-01 16:31:51.407 001 11312.14 -0.97 56939.16 88888.00 2017-01-01 16:31:51.907 001 11312.14 -1.01 56939.12 88888.00 2017-01-01 16:31:52.407 001 11312.10 -1.25 56939.06 88888.00 2017-01-01 16:31:52.907 001 11312.03 -0.96 56939.06 88888.00 2017-01-01 16:31:53.407 001 11312.02 -0.61 56939.04 88888.00 2017-01-01 16:31:53.907 001 11312.03 -0.54 56939.02 88888.00 2017-01-01 16:31:54.407 001 11311.98 -0.74 56938.89 88888.00 2017-01-01 16:31:54.907 001 11312.01 -1.07 56938.89 88888.00 2017-01-01 16:31:55.407 001 11312.00 -0.95 56938.88 88888.00 2017-01-01 16:31:55.907 001 11311.96 -0.74 56938.86 88888.00 2017-01-01 16:31:56.407 001 11311.93 -0.62 56938.80 88888.00 2017-01-01 16:31:56.907 001 11311.94 -0.80 56938.80 88888.00 2017-01-01 16:31:57.407 001 11311.84 -0.98 56938.80 88888.00 2017-01-01 16:31:57.907 001 11311.80 -0.88 56938.74 88888.00 2017-01-01 16:31:58.407 001 11311.84 -0.75 56938.73 88888.00 2017-01-01 16:31:58.907 001 11311.81 -0.86 56938.73 88888.00 2017-01-01 16:31:59.407 001 11311.70 -1.10 56938.70 88888.00 2017-01-01 16:31:59.907 001 11311.68 -1.00 56938.68 88888.00 2017-01-01 16:32:00.407 001 11311.68 -0.77 56938.74 88888.00 2017-01-01 16:32:00.907 001 11311.63 -0.75 56938.72 88888.00 2017-01-01 16:32:01.407 001 11311.60 -1.08 56938.69 88888.00 2017-01-01 16:32:01.907 001 11311.61 -1.09 56938.67 88888.00 2017-01-01 16:32:02.407 001 11311.55 -0.89 56938.67 88888.00 2017-01-01 16:32:02.907 001 11311.56 -0.91 56938.65 88888.00 2017-01-01 16:32:03.407 001 11311.57 -1.22 56938.59 88888.00 2017-01-01 16:32:03.907 001 11311.48 -1.18 56938.56 88888.00 2017-01-01 16:32:04.407 001 11311.42 -1.02 56938.56 88888.00 2017-01-01 16:32:04.907 001 11311.48 -1.15 56938.53 88888.00 2017-01-01 16:32:05.407 001 11311.50 -1.24 56938.55 88888.00 2017-01-01 16:32:05.907 001 11311.38 -1.07 56938.46 88888.00 2017-01-01 16:32:06.407 001 11311.39 -1.31 56938.44 88888.00 2017-01-01 16:32:06.907 001 11311.39 -1.49 56938.42 88888.00 2017-01-01 16:32:07.407 001 11311.32 -1.36 56938.41 88888.00 2017-01-01 16:32:07.907 001 11311.25 -1.59 56938.40 88888.00 2017-01-01 16:32:08.407 001 11311.32 -1.52 56938.37 88888.00 2017-01-01 16:32:08.907 001 11311.32 -1.47 56938.30 88888.00 2017-01-01 16:32:09.407 001 11311.26 -1.58 56938.23 88888.00 2017-01-01 16:32:09.907 001 11311.31 -1.37 56938.20 88888.00 2017-01-01 16:32:10.407 001 11311.29 -1.59 56938.20 88888.00 2017-01-01 16:32:10.907 001 11311.24 -1.62 56938.16 88888.00 2017-01-01 16:32:11.407 001 11311.24 -1.59 56938.11 88888.00 2017-01-01 16:32:11.907 001 11311.25 -1.70 56938.10 88888.00 2017-01-01 16:32:12.407 001 11311.22 -1.61 56938.10 88888.00 2017-01-01 16:32:12.907 001 11311.24 -1.84 56938.04 88888.00 2017-01-01 16:32:13.407 001 11311.27 -1.58 56938.01 88888.00 2017-01-01 16:32:13.907 001 11311.20 -1.74 56937.93 88888.00 2017-01-01 16:32:14.407 001 11311.19 -1.70 56937.93 88888.00 2017-01-01 16:32:14.907 001 11311.21 -1.71 56937.90 88888.00 2017-01-01 16:32:15.407 001 11311.15 -1.75 56937.86 88888.00 2017-01-01 16:32:15.907 001 11311.15 -1.42 56937.86 88888.00 2017-01-01 16:32:16.407 001 11311.19 -1.56 56937.82 88888.00 2017-01-01 16:32:16.907 001 11311.18 -1.43 56937.73 88888.00 2017-01-01 16:32:17.407 001 11311.12 -1.56 56937.70 88888.00 2017-01-01 16:32:17.907 001 11311.13 -1.61 56937.70 88888.00 2017-01-01 16:32:18.407 001 11311.15 -1.51 56937.64 88888.00 2017-01-01 16:32:18.907 001 11311.12 -1.79 56937.60 88888.00 2017-01-01 16:32:19.407 001 11311.13 -1.72 56937.53 88888.00 2017-01-01 16:32:19.907 001 11311.13 -1.85 56937.47 88888.00 2017-01-01 16:32:20.407 001 11311.11 -1.75 56937.47 88888.00 2017-01-01 16:32:20.907 001 11311.15 -1.78 56937.47 88888.00 2017-01-01 16:32:21.407 001 11311.19 -1.68 56937.47 88888.00 2017-01-01 16:32:21.907 001 11311.13 -1.81 56937.46 88888.00 2017-01-01 16:32:22.407 001 11311.12 -1.78 56937.45 88888.00 2017-01-01 16:32:22.907 001 11311.14 -1.55 56937.45 88888.00 2017-01-01 16:32:23.407 001 11311.12 -1.71 56937.47 88888.00 2017-01-01 16:32:23.907 001 11311.13 -1.54 56937.50 88888.00 2017-01-01 16:32:24.407 001 11311.20 -1.71 56937.50 88888.00 2017-01-01 16:32:24.907 001 11311.24 -1.64 56937.53 88888.00 2017-01-01 16:32:25.407 001 11311.14 -1.70 56937.56 88888.00 2017-01-01 16:32:25.907 001 11311.10 -1.69 56937.64 88888.00 2017-01-01 16:32:26.407 001 11311.08 -1.51 56937.66 88888.00 2017-01-01 16:32:26.907 001 11311.05 -1.65 56937.70 88888.00 2017-01-01 16:32:27.407 001 11311.00 -1.43 56937.73 88888.00 2017-01-01 16:32:27.907 001 11311.04 -1.57 56937.72 88888.00 2017-01-01 16:32:28.407 001 11311.06 -1.54 56937.75 88888.00 2017-01-01 16:32:28.907 001 11311.06 -1.36 56937.75 88888.00 2017-01-01 16:32:29.407 001 11311.10 -1.58 56937.82 88888.00 2017-01-01 16:32:29.907 001 11311.06 -1.41 56937.78 88888.00 2017-01-01 16:32:30.407 001 11311.01 -1.55 56937.76 88888.00 2017-01-01 16:32:30.907 001 11310.97 -1.57 56937.84 88888.00 2017-01-01 16:32:31.407 001 11310.97 -1.31 56937.84 88888.00 2017-01-01 16:32:31.907 001 11310.94 -1.45 56937.83 88888.00 2017-01-01 16:32:32.407 001 11310.92 -1.43 56937.89 88888.00 2017-01-01 16:32:32.907 001 11310.94 -1.34 56937.91 88888.00 2017-01-01 16:32:33.407 001 11310.94 -1.58 56937.89 88888.00 2017-01-01 16:32:33.907 001 11310.91 -1.48 56937.92 88888.00 2017-01-01 16:32:34.407 001 11310.96 -1.59 56937.91 88888.00 2017-01-01 16:32:34.907 001 11310.94 -1.55 56937.93 88888.00 2017-01-01 16:32:35.407 001 11310.89 -1.42 56937.91 88888.00 2017-01-01 16:32:35.907 001 11310.89 -1.59 56937.88 88888.00 2017-01-01 16:32:36.407 001 11310.96 -1.44 56937.84 88888.00 2017-01-01 16:32:36.907 001 11310.93 -1.51 56937.82 88888.00 2017-01-01 16:32:37.407 001 11310.90 -1.58 56937.83 88888.00 2017-01-01 16:32:37.907 001 11310.92 -1.54 56937.79 88888.00 2017-01-01 16:32:38.407 001 11310.91 -1.68 56937.75 88888.00 2017-01-01 16:32:38.907 001 11310.89 -1.36 56937.67 88888.00 2017-01-01 16:32:39.407 001 11310.87 -1.32 56937.63 88888.00 2017-01-01 16:32:39.907 001 11310.84 -1.42 56937.63 88888.00 2017-01-01 16:32:40.407 001 11310.85 -1.25 56937.54 88888.00 2017-01-01 16:32:40.907 001 11310.89 -1.64 56937.51 88888.00 2017-01-01 16:32:41.407 001 11310.86 -1.77 56937.47 88888.00 2017-01-01 16:32:41.907 001 11310.86 -1.78 56937.39 88888.00 2017-01-01 16:32:42.407 001 11310.86 -1.82 56937.35 88888.00 2017-01-01 16:32:42.907 001 11310.86 -1.86 56937.30 88888.00 2017-01-01 16:32:43.407 001 11310.85 -1.86 56937.27 88888.00 2017-01-01 16:32:43.907 001 11310.84 -1.75 56937.18 88888.00 2017-01-01 16:32:44.407 001 11310.84 -1.88 56937.15 88888.00 2017-01-01 16:32:44.907 001 11310.84 -1.83 56937.12 88888.00 2017-01-01 16:32:45.407 001 11310.83 -1.95 56937.01 88888.00 2017-01-01 16:32:45.907 001 11310.86 -1.82 56936.93 88888.00 2017-01-01 16:32:46.407 001 11310.84 -1.92 56936.87 88888.00 2017-01-01 16:32:46.907 001 11310.86 -1.85 56936.82 88888.00 2017-01-01 16:32:47.407 001 11310.89 -1.92 56936.73 88888.00 2017-01-01 16:32:47.907 001 11310.89 -1.96 56936.70 88888.00 2017-01-01 16:32:48.407 001 11310.85 -2.15 56936.68 88888.00 2017-01-01 16:32:48.907 001 11310.87 -2.10 56936.56 88888.00 2017-01-01 16:32:49.407 001 11310.93 -2.13 56936.44 88888.00 2017-01-01 16:32:49.907 001 11310.90 -2.15 56936.35 88888.00 2017-01-01 16:32:50.407 001 11310.86 -2.02 56936.30 88888.00 2017-01-01 16:32:50.907 001 11310.90 -2.11 56936.25 88888.00 2017-01-01 16:32:51.407 001 11310.97 -2.02 56936.25 88888.00 2017-01-01 16:32:51.907 001 11310.92 -2.10 56936.23 88888.00 2017-01-01 16:32:52.407 001 11310.93 -1.92 56936.23 88888.00 2017-01-01 16:32:52.907 001 11310.96 -2.04 56936.12 88888.00 2017-01-01 16:32:53.407 001 11310.97 -2.06 56936.06 88888.00 2017-01-01 16:32:53.907 001 11311.01 -2.17 56936.04 88888.00 2017-01-01 16:32:54.407 001 11311.04 -2.15 56936.00 88888.00 2017-01-01 16:32:54.907 001 11310.94 -2.16 56935.97 88888.00 2017-01-01 16:32:55.407 001 11310.90 -2.11 56935.93 88888.00 2017-01-01 16:32:55.907 001 11310.90 -2.15 56935.96 88888.00 2017-01-01 16:32:56.407 001 11310.92 -2.20 56935.91 88888.00 2017-01-01 16:32:56.907 001 11310.92 -2.13 56935.90 88888.00 2017-01-01 16:32:57.407 001 11310.91 -2.23 56935.86 88888.00 2017-01-01 16:32:57.907 001 11310.97 -2.12 56935.81 88888.00 2017-01-01 16:32:58.407 001 11310.96 -2.20 56935.79 88888.00 2017-01-01 16:32:58.907 001 11310.96 -2.16 56935.80 88888.00 2017-01-01 16:32:59.407 001 11310.99 -2.16 56935.80 88888.00 2017-01-01 16:32:59.907 001 11310.93 -2.16 56935.74 88888.00 2017-01-01 16:33:00.407 001 11310.91 -2.10 56935.73 88888.00 2017-01-01 16:33:00.907 001 11310.99 -2.16 56935.65 88888.00 2017-01-01 16:33:01.407 001 11310.92 -2.06 56935.65 88888.00 2017-01-01 16:33:01.907 001 11310.89 -2.08 56935.64 88888.00 2017-01-01 16:33:02.407 001 11310.99 -1.89 56935.63 88888.00 2017-01-01 16:33:02.907 001 11311.00 -1.97 56935.65 88888.00 2017-01-01 16:33:03.407 001 11310.94 -1.82 56935.61 88888.00 2017-01-01 16:33:03.907 001 11311.01 -1.95 56935.59 88888.00 2017-01-01 16:33:04.407 001 11311.03 -1.86 56935.57 88888.00 2017-01-01 16:33:04.907 001 11310.98 -2.05 56935.57 88888.00 2017-01-01 16:33:05.407 001 11310.99 -1.91 56935.64 88888.00 2017-01-01 16:33:05.907 001 11311.01 -1.97 56935.60 88888.00 2017-01-01 16:33:06.407 001 11311.05 -1.84 56935.55 88888.00 2017-01-01 16:33:06.907 001 11311.00 -1.96 56935.49 88888.00 2017-01-01 16:33:07.407 001 11310.96 -1.89 56935.52 88888.00 2017-01-01 16:33:07.907 001 11310.97 -2.06 56935.49 88888.00 2017-01-01 16:33:08.407 001 11310.90 -1.98 56935.45 88888.00 2017-01-01 16:33:08.907 001 11310.92 -2.06 56935.39 88888.00 2017-01-01 16:33:09.407 001 11310.96 -2.06 56935.35 88888.00 2017-01-01 16:33:09.907 001 11310.89 -2.06 56935.36 88888.00 2017-01-01 16:33:10.407 001 11310.87 -2.00 56935.31 88888.00 2017-01-01 16:33:10.907 001 11310.93 -1.99 56935.29 88888.00 2017-01-01 16:33:11.407 001 11310.92 -2.02 56935.23 88888.00 2017-01-01 16:33:11.907 001 11310.90 -2.05 56935.25 88888.00 2017-01-01 16:33:12.407 001 11310.94 -2.16 56935.21 88888.00 2017-01-01 16:33:12.907 001 11310.89 -2.11 56935.22 88888.00 2017-01-01 16:33:13.407 001 11310.83 -2.17 56935.21 88888.00 2017-01-01 16:33:13.907 001 11310.90 -2.10 56935.20 88888.00 2017-01-01 16:33:14.407 001 11310.89 -2.16 56935.16 88888.00 2017-01-01 16:33:14.907 001 11310.89 -2.06 56935.14 88888.00 2017-01-01 16:33:15.407 001 11310.90 -2.16 56935.13 88888.00 2017-01-01 16:33:15.907 001 11310.96 -2.17 56935.09 88888.00 2017-01-01 16:33:16.407 001 11310.94 -2.20 56935.03 88888.00 2017-01-01 16:33:16.907 001 11310.91 -2.12 56934.99 88888.00 2017-01-01 16:33:17.407 001 11310.92 -1.95 56934.97 88888.00 2017-01-01 16:33:17.907 001 11310.94 -2.13 56934.95 88888.00 2017-01-01 16:33:18.408 001 11310.94 -2.18 56934.87 88888.00 2017-01-01 16:33:18.908 001 11310.97 -2.38 56934.83 88888.00 2017-01-01 16:33:19.408 001 11310.97 -2.47 56934.80 88888.00 2017-01-01 16:33:19.908 001 11310.96 -2.49 56934.80 88888.00 2017-01-01 16:33:20.408 001 11310.99 -2.54 56934.74 88888.00 2017-01-01 16:33:20.908 001 11311.06 -2.44 56934.67 88888.00 2017-01-01 16:33:21.408 001 11311.10 -2.50 56934.62 88888.00 2017-01-01 16:33:21.908 001 11311.06 -2.56 56934.51 88888.00 2017-01-01 16:33:22.408 001 11311.12 -2.57 56934.50 88888.00 2017-01-01 16:33:22.908 001 11311.10 -2.49 56934.41 88888.00 2017-01-01 16:33:23.408 001 11311.15 -2.64 56934.42 88888.00 2017-01-01 16:33:23.908 001 11311.21 -2.66 56934.37 88888.00 2017-01-01 16:33:24.408 001 11311.24 -2.67 56934.31 88888.00 2017-01-01 16:33:24.908 001 11311.27 -2.72 56934.23 88888.00 2017-01-01 16:33:25.408 001 11311.31 -2.63 56934.19 88888.00 2017-01-01 16:33:25.908 001 11311.32 -2.61 56934.22 88888.00 2017-01-01 16:33:26.408 001 11311.31 -2.72 56934.16 88888.00 2017-01-01 16:33:26.908 001 11311.39 -2.75 56934.14 88888.00 2017-01-01 16:33:27.408 001 11311.42 -2.67 56934.16 88888.00 2017-01-01 16:33:27.908 001 11311.42 -2.67 56934.12 88888.00 2017-01-01 16:33:28.408 001 11311.46 -2.68 56934.14 88888.00 2017-01-01 16:33:28.908 001 11311.45 -2.65 56934.16 88888.00 2017-01-01 16:33:29.408 001 11311.49 -2.59 56934.17 88888.00 2017-01-01 16:33:29.908 001 11311.49 -2.65 56934.23 88888.00 2017-01-01 16:33:30.408 001 11311.53 -2.63 56934.31 88888.00 2017-01-01 16:33:30.908 001 11311.57 -2.56 56934.33 88888.00 2017-01-01 16:33:31.408 001 11311.52 -2.53 56934.36 88888.00 2017-01-01 16:33:31.908 001 11311.53 -2.47 56934.36 88888.00 2017-01-01 16:33:32.408 001 11311.60 -2.34 56934.31 88888.00 2017-01-01 16:33:32.908 001 11311.56 -2.49 56934.32 88888.00 2017-01-01 16:33:33.408 001 11311.57 -2.47 56934.41 88888.00 2017-01-01 16:33:33.908 001 11311.61 -2.53 56934.52 88888.00 2017-01-01 16:33:34.408 001 11311.60 -2.52 56934.57 88888.00 2017-01-01 16:33:34.908 001 11311.57 -2.45 56934.61 88888.00 2017-01-01 16:33:35.408 001 11311.61 -2.45 56934.64 88888.00 2017-01-01 16:33:35.908 001 11311.62 -2.43 56934.68 88888.00 2017-01-01 16:33:36.408 001 11311.63 -2.40 56934.68 88888.00 2017-01-01 16:33:36.908 001 11311.62 -2.43 56934.69 88888.00 2017-01-01 16:33:37.408 001 11311.66 -2.43 56934.68 88888.00 2017-01-01 16:33:37.908 001 11311.66 -2.46 56934.68 88888.00 2017-01-01 16:33:38.408 001 11311.67 -2.51 56934.68 88888.00 2017-01-01 16:33:38.908 001 11311.68 -2.45 56934.62 88888.00 2017-01-01 16:33:39.408 001 11311.69 -2.46 56934.59 88888.00 2017-01-01 16:33:39.908 001 11311.73 -2.38 56934.58 88888.00 2017-01-01 16:33:40.408 001 11311.81 -2.19 56934.56 88888.00 2017-01-01 16:33:40.908 001 11311.79 -2.26 56934.55 88888.00 2017-01-01 16:33:41.408 001 11311.80 -2.22 56934.54 88888.00 2017-01-01 16:33:41.908 001 11311.84 -2.24 56934.58 88888.00 2017-01-01 16:33:42.408 001 11311.88 -2.20 56934.63 88888.00 2017-01-01 16:33:42.908 001 11311.88 -2.11 56934.64 88888.00 2017-01-01 16:33:43.408 001 11311.88 -1.84 56934.64 88888.00 2017-01-01 16:33:43.908 001 11311.93 -1.95 56934.63 88888.00 2017-01-01 16:33:44.408 001 11311.89 -1.97 56934.64 88888.00 2017-01-01 16:33:44.908 001 11311.94 -1.92 56934.69 88888.00 2017-01-01 16:33:45.408 001 11311.98 -1.88 56934.75 88888.00 2017-01-01 16:33:45.908 001 11312.01 -1.81 56934.76 88888.00 2017-01-01 16:33:46.408 001 11312.05 -1.64 56934.84 88888.00 2017-01-01 16:33:46.908 001 11312.08 -1.66 56934.88 88888.00 2017-01-01 16:33:47.408 001 11312.09 -1.50 56934.95 88888.00 2017-01-01 16:33:47.908 001 11312.08 -1.63 56935.04 88888.00 2017-01-01 16:33:48.408 001 11312.08 -1.43 56935.10 88888.00 2017-01-01 16:33:48.908 001 11312.12 -1.31 56935.20 88888.00 2017-01-01 16:33:49.408 001 11312.10 -1.37 56935.26 88888.00 2017-01-01 16:33:49.908 001 11312.15 -1.07 56935.41 88888.00 2017-01-01 16:33:50.408 001 11312.16 -0.82 56935.52 88888.00 2017-01-01 16:33:50.908 001 11312.16 -0.95 56935.53 88888.00 2017-01-01 16:33:51.408 001 11312.15 -1.06 56935.59 88888.00 2017-01-01 16:33:51.908 001 11312.14 -0.89 56935.61 88888.00 2017-01-01 16:33:52.408 001 11312.19 -0.68 56935.66 88888.00 2017-01-01 16:33:52.908 001 11312.17 -0.69 56935.66 88888.00 2017-01-01 16:33:53.408 001 11312.24 -0.96 56935.71 88888.00 2017-01-01 16:33:53.908 001 11312.22 -0.95 56935.78 88888.00 2017-01-01 16:33:54.408 001 11312.14 -0.75 56935.84 88888.00 2017-01-01 16:33:54.908 001 11312.11 -0.54 56935.84 88888.00 2017-01-01 16:33:55.408 001 11312.15 -0.55 56935.85 88888.00 2017-01-01 16:33:55.908 001 11312.16 -0.90 56935.85 88888.00 2017-01-01 16:33:56.408 001 11312.24 -1.13 56935.83 88888.00 2017-01-01 16:33:56.908 001 11312.30 -0.96 56935.87 88888.00 2017-01-01 16:33:57.408 001 11312.31 -0.80 56935.89 88888.00 2017-01-01 16:33:57.908 001 11312.33 -0.77 56935.96 88888.00 2017-01-01 16:33:58.408 001 11312.43 -0.76 56935.93 88888.00 2017-01-01 16:33:58.908 001 11312.42 -0.60 56935.93 88888.00 2017-01-01 16:33:59.408 001 11312.43 -0.50 56935.94 88888.00 2017-01-01 16:33:59.908 001 11312.46 -0.27 56935.98 88888.00 2017-01-01 16:34:00.408 001 11312.51 -0.16 56935.99 88888.00 2017-01-01 16:34:00.908 001 11312.51 -0.12 56936.02 88888.00 2017-01-01 16:34:01.408 001 11312.59 -0.08 56936.06 88888.00 2017-01-01 16:34:01.908 001 11312.66 -0.05 56936.03 88888.00 2017-01-01 16:34:02.408 001 11312.65 -0.06 56936.06 88888.00 2017-01-01 16:34:02.908 001 11312.68 -0.08 56936.12 88888.00 2017-01-01 16:34:03.408 001 11312.78 -0.06 56936.17 88888.00 2017-01-01 16:34:03.908 001 11312.78 -0.02 56936.21 88888.00 2017-01-01 16:34:04.408 001 11312.81 0.02 56936.24 88888.00 2017-01-01 16:34:04.908 001 11312.93 0.06 56936.25 88888.00 2017-01-01 16:34:05.408 001 11312.95 0.12 56936.26 88888.00 2017-01-01 16:34:05.908 001 11312.95 0.21 56936.31 88888.00 2017-01-01 16:34:06.408 001 11312.96 0.08 56936.30 88888.00 2017-01-01 16:34:06.908 001 11312.98 0.11 56936.30 88888.00 2017-01-01 16:34:07.408 001 11313.00 0.16 56936.36 88888.00 2017-01-01 16:34:07.908 001 11313.01 0.07 56936.41 88888.00 2017-01-01 16:34:08.408 001 11313.05 0.00 56936.43 88888.00 2017-01-01 16:34:08.908 001 11313.07 -0.01 56936.42 88888.00 2017-01-01 16:34:09.408 001 11313.08 0.00 56936.41 88888.00 2017-01-01 16:34:09.908 001 11313.15 -0.01 56936.37 88888.00 2017-01-01 16:34:10.408 001 11313.15 0.00 56936.35 88888.00 2017-01-01 16:34:10.908 001 11313.15 -0.01 56936.40 88888.00 2017-01-01 16:34:11.408 001 11313.19 0.00 56936.41 88888.00 2017-01-01 16:34:11.908 001 11313.27 0.01 56936.40 88888.00 2017-01-01 16:34:12.408 001 11313.25 0.01 56936.45 88888.00 2017-01-01 16:34:12.908 001 11313.20 0.05 56936.47 88888.00 2017-01-01 16:34:13.408 001 11313.25 0.04 56936.38 88888.00 2017-01-01 16:34:13.908 001 11313.26 -0.02 56936.40 88888.00 2017-01-01 16:34:14.408 001 11313.25 -0.04 56936.40 88888.00 2017-01-01 16:34:14.908 001 11313.30 -0.05 56936.36 88888.00 2017-01-01 16:34:15.408 001 11313.34 -0.02 56936.35 88888.00 2017-01-01 16:34:15.908 001 11313.29 -0.02 56936.32 88888.00 2017-01-01 16:34:16.408 001 11313.36 0.01 56936.35 88888.00 2017-01-01 16:34:16.908 001 11313.34 0.00 56936.35 88888.00 2017-01-01 16:34:17.408 001 11313.32 0.00 56936.36 88888.00 2017-01-01 16:34:17.908 001 11313.33 0.02 56936.31 88888.00 2017-01-01 16:34:18.408 001 11313.39 -0.01 56936.32 88888.00 2017-01-01 16:34:18.908 001 11313.33 -0.02 56936.28 88888.00 2017-01-01 16:34:19.408 001 11313.27 0.02 56936.26 88888.00 2017-01-01 16:34:19.908 001 11313.35 -0.01 56936.34 88888.00 2017-01-01 16:34:20.408 001 11313.34 -0.01 56936.31 88888.00 2017-01-01 16:34:20.908 001 11313.30 0.00 56936.34 88888.00 2017-01-01 16:34:21.408 001 11313.34 -0.01 56936.40 88888.00 2017-01-01 16:34:21.908 001 11313.34 0.00 56936.36 88888.00 2017-01-01 16:34:22.408 001 11313.35 0.02 56936.40 88888.00 2017-01-01 16:34:22.908 001 11313.34 -0.02 56936.40 88888.00 2017-01-01 16:34:23.408 001 11313.37 0.02 56936.41 88888.00 2017-01-01 16:34:23.908 001 11313.36 -0.02 56936.32 88888.00 2017-01-01 16:34:24.408 001 11313.41 -0.01 56936.29 88888.00 2017-01-01 16:34:24.908 001 11313.43 -0.02 56936.29 88888.00 2017-01-01 16:34:25.408 001 11313.41 -0.01 56936.26 88888.00 2017-01-01 16:34:25.908 001 11313.40 -0.01 56936.28 88888.00 2017-01-01 16:34:26.408 001 11313.44 -0.02 56936.28 88888.00 2017-01-01 16:34:26.908 001 11313.42 -0.02 56936.28 88888.00 2017-01-01 16:34:27.408 001 11313.40 -0.07 56936.22 88888.00 2017-01-01 16:34:27.908 001 11313.41 -0.05 56936.18 88888.00 2017-01-01 16:34:28.408 001 11313.40 -0.02 56936.17 88888.00 2017-01-01 16:34:28.908 001 11313.37 0.08 56936.19 88888.00 2017-01-01 16:34:29.408 001 11313.43 0.08 56936.18 88888.00 2017-01-01 16:34:29.908 001 11313.47 0.08 56936.13 88888.00 2017-01-01 16:34:30.408 001 11313.47 0.11 56936.11 88888.00 2017-01-01 16:34:30.908 001 11313.42 0.08 56936.09 88888.00 2017-01-01 16:34:31.408 001 11313.47 0.02 56936.12 88888.00 2017-01-01 16:34:31.908 001 11313.43 0.00 56936.06 88888.00 2017-01-01 16:34:32.408 001 11313.46 0.01 56936.08 88888.00 2017-01-01 16:34:32.908 001 11313.53 0.01 56936.02 88888.00 2017-01-01 16:34:33.408 001 11313.50 0.00 56935.97 88888.00 2017-01-01 16:34:33.908 001 11313.43 -0.01 56935.99 88888.00 2017-01-01 16:34:34.408 001 11313.47 -0.01 56936.02 88888.00 2017-01-01 16:34:34.908 001 11313.46 0.04 56936.04 88888.00 2017-01-01 16:34:35.408 001 11313.49 -0.07 56936.04 88888.00 2017-01-01 16:34:35.908 001 11313.50 -0.15 56936.09 88888.00 2017-01-01 16:34:36.408 001 11313.53 -0.06 56936.10 88888.00 2017-01-01 16:34:36.908 001 11313.54 0.04 56936.09 88888.00 2017-01-01 16:34:37.408 001 11313.54 0.00 56936.04 88888.00 2017-01-01 16:34:37.908 001 11313.60 -0.02 56936.06 88888.00 2017-01-01 16:34:38.408 001 11313.60 -0.02 56936.11 88888.00 2017-01-01 16:34:38.908 001 11313.56 -0.01 56936.08 88888.00 2017-01-01 16:34:39.408 001 11313.57 0.00 56936.11 88888.00 2017-01-01 16:34:39.908 001 11313.60 -0.01 56936.12 88888.00 2017-01-01 16:34:40.408 001 11313.57 0.00 56936.19 88888.00 2017-01-01 16:34:40.908 001 11313.58 0.00 56936.23 88888.00 2017-01-01 16:34:41.408 001 11313.61 0.04 56936.26 88888.00 2017-01-01 16:34:41.908 001 11313.58 0.04 56936.28 88888.00 2017-01-01 16:34:42.408 001 11313.61 -0.05 56936.38 88888.00 2017-01-01 16:34:42.908 001 11313.56 0.09 56936.49 88888.00 2017-01-01 16:34:43.408 001 11313.53 0.15 56936.54 88888.00 2017-01-01 16:34:43.908 001 11313.53 0.13 56936.58 88888.00 2017-01-01 16:34:44.408 001 11313.53 0.14 56936.60 88888.00 2017-01-01 16:34:44.908 001 11313.48 0.20 56936.66 88888.00 2017-01-01 16:34:45.408 001 11313.41 0.23 56936.64 88888.00 2017-01-01 16:34:45.908 001 11313.48 0.19 56936.63 88888.00 2017-01-01 16:34:46.408 001 11313.47 0.09 56936.67 88888.00 2017-01-01 16:34:46.908 001 11313.40 0.07 56936.73 88888.00 2017-01-01 16:34:47.408 001 11313.39 0.07 56936.80 88888.00 2017-01-01 16:34:47.908 001 11313.43 0.06 56936.85 88888.00 2017-01-01 16:34:48.408 001 11313.34 0.06 56936.87 88888.00 2017-01-01 16:34:48.908 001 11313.33 0.05 56936.85 88888.00 2017-01-01 16:34:49.408 001 11313.37 0.07 56936.87 88888.00 2017-01-01 16:34:49.908 001 11313.35 0.08 56936.94 88888.00 2017-01-01 16:34:50.408 001 11313.37 0.08 56936.94 88888.00 2017-01-01 16:34:50.908 001 11313.44 0.14 56937.00 88888.00 2017-01-01 16:34:51.408 001 11313.42 0.33 56937.05 88888.00 2017-01-01 16:34:51.908 001 11313.42 0.66 56937.11 88888.00 2017-01-01 16:34:52.408 001 11313.40 0.87 56937.13 88888.00 2017-01-01 16:34:52.908 001 11313.40 0.69 56937.19 88888.00 2017-01-01 16:34:53.408 001 11313.41 0.56 56937.26 88888.00 2017-01-01 16:34:53.908 001 11313.40 0.40 56937.30 88888.00 2017-01-01 16:34:54.408 001 11313.44 0.39 56937.38 88888.00 2017-01-01 16:34:54.908 001 11313.39 0.70 56937.44 88888.00 2017-01-01 16:34:55.408 001 11313.42 1.01 56937.53 88888.00 2017-01-01 16:34:55.908 001 11313.47 0.94 56937.57 88888.00 2017-01-01 16:34:56.408 001 11313.49 0.70 56937.67 88888.00 2017-01-01 16:34:56.908 001 11313.43 0.63 56937.76 88888.00 2017-01-01 16:34:57.408 001 11313.44 1.04 56937.80 88888.00 2017-01-01 16:34:57.908 001 11313.46 1.11 56937.88 88888.00 2017-01-01 16:34:58.408 001 11313.37 0.90 56937.93 88888.00 2017-01-01 16:34:58.908 001 11313.29 0.87 56937.96 88888.00 2017-01-01 16:34:59.408 001 11313.33 1.24 56937.96 88888.00 2017-01-01 16:34:59.908 001 11313.29 1.06 56938.01 88888.00 2017-01-01 16:35:00.408 001 11313.23 0.66 56938.10 88888.00 2017-01-01 16:35:00.908 001 11313.23 0.46 56938.11 88888.00 2017-01-01 16:35:01.408 001 11313.22 0.74 56938.12 88888.00 2017-01-01 16:35:01.908 001 11313.21 1.08 56938.17 88888.00 2017-01-01 16:35:02.408 001 11313.21 0.91 56938.22 88888.00 2017-01-01 16:35:02.908 001 11313.22 0.70 56938.18 88888.00 2017-01-01 16:35:03.408 001 11313.21 0.61 56938.18 88888.00 2017-01-01 16:35:03.908 001 11313.25 0.98 56938.20 88888.00 2017-01-01 16:35:04.408 001 11313.26 1.06 56938.21 88888.00 2017-01-01 16:35:04.908 001 11313.20 0.87 56938.25 88888.00 2017-01-01 16:35:05.408 001 11313.16 0.69 56938.24 88888.00 2017-01-01 16:35:05.908 001 11313.22 0.91 56938.29 88888.00 2017-01-01 16:35:06.408 001 11313.21 1.20 56938.28 88888.00 2017-01-01 16:35:06.908 001 11313.23 1.01 56938.30 88888.00 2017-01-01 16:35:07.408 001 11313.23 0.82 56938.30 88888.00 2017-01-01 16:35:07.908 001 11313.25 1.03 56938.34 88888.00 2017-01-01 16:35:08.408 001 11313.25 1.27 56938.39 88888.00 2017-01-01 16:35:08.908 001 11313.27 1.06 56938.39 88888.00 2017-01-01 16:35:09.408 001 11313.30 0.95 56938.41 88888.00 2017-01-01 16:35:09.908 001 11313.23 1.27 56938.41 88888.00 2017-01-01 16:35:10.408 001 11313.26 1.14 56938.41 88888.00 2017-01-01 16:35:10.908 001 11313.28 1.00 56938.40 88888.00 2017-01-01 16:35:11.408 001 11313.25 1.32 56938.44 88888.00 2017-01-01 16:35:11.908 001 11313.21 1.34 56938.50 88888.00 2017-01-01 16:35:12.408 001 11313.22 1.08 56938.55 88888.00 2017-01-01 16:35:12.908 001 11313.20 1.31 56938.56 88888.00 2017-01-01 16:35:13.408 001 11313.06 1.45 56938.62 88888.00 2017-01-01 16:35:13.908 001 11313.07 1.24 56938.66 88888.00 2017-01-01 16:35:14.408 001 11313.12 1.40 56938.62 88888.00 2017-01-01 16:35:14.908 001 11313.06 1.25 56938.62 88888.00 2017-01-01 16:35:15.408 001 11312.98 1.00 56938.66 88888.00 2017-01-01 16:35:15.908 001 11312.98 1.20 56938.65 88888.00 2017-01-01 16:35:16.408 001 11312.95 1.32 56938.66 88888.00 2017-01-01 16:35:16.908 001 11312.94 1.14 56938.61 88888.00 2017-01-01 16:35:17.408 001 11312.94 1.30 56938.60 88888.00 2017-01-01 16:35:17.908 001 11312.91 1.38 56938.56 88888.00 2017-01-01 16:35:18.408 001 11312.84 1.18 56938.56 88888.00 2017-01-01 16:35:18.908 001 11312.82 1.37 56938.49 88888.00 2017-01-01 16:35:19.408 001 11312.82 1.45 56938.47 88888.00 2017-01-01 16:35:19.908 001 11312.80 1.28 56938.47 88888.00 2017-01-01 16:35:20.408 001 11312.81 1.44 56938.41 88888.00 2017-01-01 16:35:20.908 001 11312.78 1.37 56938.39 88888.00 2017-01-01 16:35:21.408 001 11312.70 1.20 56938.34 88888.00 2017-01-01 16:35:21.908 001 11312.72 1.38 56938.35 88888.00 2017-01-01 16:35:22.408 001 11312.79 1.23 56938.35 88888.00 2017-01-01 16:35:22.908 001 11312.73 0.93 56938.30 88888.00 2017-01-01 16:35:23.409 001 11312.72 1.15 56938.30 88888.00 2017-01-01 16:35:23.909 001 11312.77 1.35 56938.31 88888.00 2017-01-01 16:35:24.409 001 11312.75 1.10 56938.35 88888.00 2017-01-01 16:35:24.909 001 11312.71 1.16 56938.35 88888.00 2017-01-01 16:35:25.409 001 11312.72 1.38 56938.37 88888.00 2017-01-01 16:35:25.909 001 11312.68 1.10 56938.34 88888.00 2017-01-01 16:35:26.409 001 11312.61 0.95 56938.33 88888.00 2017-01-01 16:35:26.909 001 11312.60 1.30 56938.25 88888.00 2017-01-01 16:35:27.409 001 11312.64 1.21 56938.24 88888.00 2017-01-01 16:35:27.909 001 11312.64 0.93 56938.27 88888.00 2017-01-01 16:35:28.409 001 11312.65 1.20 56938.21 88888.00 2017-01-01 16:35:28.909 001 11312.63 1.25 56938.20 88888.00 2017-01-01 16:35:29.409 001 11312.58 0.91 56938.10 88888.00 2017-01-01 16:35:29.909 001 11312.52 0.88 56938.08 88888.00 2017-01-01 16:35:30.409 001 11312.60 1.20 56938.07 88888.00 2017-01-01 16:35:30.909 001 11312.63 1.06 56938.04 88888.00 2017-01-01 16:35:31.409 001 11312.59 0.77 56937.98 88888.00 2017-01-01 16:35:31.909 001 11312.63 0.79 56937.95 88888.00 2017-01-01 16:35:32.409 001 11312.70 1.16 56937.90 88888.00 2017-01-01 16:35:32.909 001 11312.67 1.06 56937.82 88888.00 2017-01-01 16:35:33.409 001 11312.60 0.80 56937.78 88888.00 2017-01-01 16:35:33.909 001 11312.65 0.68 56937.69 88888.00 2017-01-01 16:35:34.409 001 11312.66 1.01 56937.66 88888.00 2017-01-01 16:35:34.909 001 11312.64 1.07 56937.67 88888.00 2017-01-01 16:35:35.409 001 11312.67 0.86 56937.66 88888.00 2017-01-01 16:35:35.909 001 11312.68 0.67 56937.67 88888.00 2017-01-01 16:35:36.409 001 11312.59 0.95 56937.70 88888.00 2017-01-01 16:35:36.909 001 11312.57 1.13 56937.69 88888.00 2017-01-01 16:35:37.409 001 11312.60 0.98 56937.63 88888.00 2017-01-01 16:35:37.909 001 11312.54 0.75 56937.64 88888.00 2017-01-01 16:35:38.409 001 11312.59 1.02 56937.66 88888.00 2017-01-01 16:35:38.909 001 11312.61 1.18 56937.63 88888.00 2017-01-01 16:35:39.409 001 11312.58 0.97 56937.67 88888.00 2017-01-01 16:35:39.909 001 11312.53 0.89 56937.69 88888.00 2017-01-01 16:35:40.409 001 11312.53 1.14 56937.71 88888.00 2017-01-01 16:35:40.909 001 11312.52 1.14 56937.67 88888.00 2017-01-01 16:35:41.409 001 11312.47 0.87 56937.65 88888.00 2017-01-01 16:35:41.909 001 11312.50 0.82 56937.62 88888.00 2017-01-01 16:35:42.409 001 11312.54 1.16 56937.63 88888.00 2017-01-01 16:35:42.909 001 11312.49 1.08 56937.62 88888.00 2017-01-01 16:35:43.409 001 11312.49 0.81 56937.57 88888.00 2017-01-01 16:35:43.909 001 11312.56 0.76 56937.50 88888.00 2017-01-01 16:35:44.409 001 11312.47 1.09 56937.40 88888.00 2017-01-01 16:35:44.909 001 11312.50 1.10 56937.41 88888.00 2017-01-01 16:35:45.409 001 11312.58 0.83 56937.41 88888.00 2017-01-01 16:35:45.909 001 11312.54 0.67 56937.35 88888.00 2017-01-01 16:35:46.409 001 11312.53 0.97 56937.31 88888.00 2017-01-01 16:35:46.909 001 11312.56 1.09 56937.25 88888.00 2017-01-01 16:35:47.409 001 11312.60 0.87 56937.26 88888.00 2017-01-01 16:35:47.909 001 11312.57 0.62 56937.24 88888.00 2017-01-01 16:35:48.409 001 11312.61 0.86 56937.24 88888.00 2017-01-01 16:35:48.909 001 11312.59 1.08 56937.20 88888.00 2017-01-01 16:35:49.409 001 11312.54 0.97 56937.20 88888.00 2017-01-01 16:35:49.909 001 11312.58 0.89 56937.21 88888.00 2017-01-01 16:35:50.409 001 11312.58 1.16 56937.25 88888.00 2017-01-01 16:35:50.909 001 11312.51 1.21 56937.27 88888.00 2017-01-01 16:35:51.409 001 11312.47 1.08 56937.30 88888.00 2017-01-01 16:35:51.909 001 11312.51 1.15 56937.33 88888.00 2017-01-01 16:35:52.409 001 11312.45 1.45 56937.35 88888.00 2017-01-01 16:35:52.909 001 11312.36 1.37 56937.41 88888.00 2017-01-01 16:35:53.409 001 11312.35 1.55 56937.43 88888.00 2017-01-01 16:35:53.909 001 11312.39 1.65 56937.47 88888.00 2017-01-01 16:35:54.409 001 11312.36 1.51 56937.47 88888.00 2017-01-01 16:35:54.909 001 11312.31 1.75 56937.52 88888.00 2017-01-01 16:35:55.409 001 11312.32 1.55 56937.60 88888.00 2017-01-01 16:35:55.909 001 11312.30 1.76 56937.62 88888.00 2017-01-01 16:35:56.409 001 11312.21 1.64 56937.63 88888.00 2017-01-01 16:35:56.909 001 11312.25 1.69 56937.65 88888.00 2017-01-01 16:35:57.409 001 11312.24 1.49 56937.71 88888.00 2017-01-01 16:35:57.909 001 11312.17 1.27 56937.73 88888.00 2017-01-01 16:35:58.409 001 11312.23 1.41 56937.67 88888.00 2017-01-01 16:35:58.909 001 11312.22 1.38 56937.70 88888.00 2017-01-01 16:35:59.409 001 11312.12 1.20 56937.70 88888.00 2017-01-01 16:35:59.909 001 11312.17 1.44 56937.72 88888.00 2017-01-01 16:36:00.409 001 11312.18 1.27 56937.70 88888.00 2017-01-01 16:36:00.909 001 11312.12 1.13 56937.76 88888.00 2017-01-01 16:36:01.409 001 11312.10 1.47 56937.76 88888.00 2017-01-01 16:36:01.909 001 11312.11 1.37 56937.71 88888.00 2017-01-01 16:36:02.409 001 11312.09 1.13 56937.72 88888.00 2017-01-01 16:36:02.909 001 11312.07 1.34 56937.72 88888.00 2017-01-01 16:36:03.409 001 11312.07 1.23 56937.76 88888.00 2017-01-01 16:36:03.909 001 11312.04 0.97 56937.71 88888.00 2017-01-01 16:36:04.409 001 11311.97 1.25 56937.70 88888.00 2017-01-01 16:36:04.909 001 11311.95 1.31 56937.66 88888.00 2017-01-01 16:36:05.409 001 11311.96 1.00 56937.65 88888.00 2017-01-01 16:36:05.909 001 11311.91 1.21 56937.69 88888.00 2017-01-01 16:36:06.409 001 11311.90 1.36 56937.71 88888.00 2017-01-01 16:36:06.909 001 11311.90 1.15 56937.64 88888.00 2017-01-01 16:36:07.409 001 11311.87 1.17 56937.65 88888.00 2017-01-01 16:36:07.909 001 11311.89 1.30 56937.66 88888.00 2017-01-01 16:36:08.409 001 11311.94 0.97 56937.63 88888.00 2017-01-01 16:36:08.909 001 11311.91 0.75 56937.62 88888.00 2017-01-01 16:36:09.409 001 11311.89 1.00 56937.62 88888.00 2017-01-01 16:36:09.909 001 11311.89 0.97 56937.62 88888.00 2017-01-01 16:36:10.409 001 11311.90 0.81 56937.60 88888.00 2017-01-01 16:36:10.909 001 11311.84 0.74 56937.53 88888.00 2017-01-01 16:36:11.409 001 11311.88 0.82 56937.52 88888.00 2017-01-01 16:36:11.909 001 11311.86 1.02 56937.54 88888.00 2017-01-01 16:36:12.409 001 11311.82 0.89 56937.54 88888.00 2017-01-01 16:36:12.909 001 11311.81 0.73 56937.53 88888.00 2017-01-01 16:36:13.409 001 11311.79 0.57 56937.53 88888.00 2017-01-01 16:36:13.909 001 11311.79 0.80 56937.57 88888.00 2017-01-01 16:36:14.409 001 11311.76 1.08 56937.56 88888.00 2017-01-01 16:36:14.909 001 11311.77 0.96 56937.56 88888.00 2017-01-01 16:36:15.409 001 11311.74 0.67 56937.52 88888.00 2017-01-01 16:36:15.909 001 11311.66 0.67 56937.52 88888.00 2017-01-01 16:36:16.409 001 11311.66 0.98 56937.56 88888.00 2017-01-01 16:36:16.909 001 11311.67 1.04 56937.57 88888.00 2017-01-01 16:36:17.409 001 11311.56 0.86 56937.59 88888.00 2017-01-01 16:36:17.909 001 11311.50 0.63 56937.60 88888.00 2017-01-01 16:36:18.409 001 11311.49 0.90 56937.64 88888.00 2017-01-01 16:36:18.909 001 11311.43 1.09 56937.69 88888.00 2017-01-01 16:36:19.409 001 11311.40 0.89 56937.69 88888.00 2017-01-01 16:36:19.909 001 11311.45 0.72 56937.58 88888.00 2017-01-01 16:36:20.409 001 11311.45 0.83 56937.57 88888.00 2017-01-01 16:36:20.909 001 11311.45 1.20 56937.59 88888.00 2017-01-01 16:36:21.409 001 11311.42 0.84 56937.56 88888.00 2017-01-01 16:36:21.909 001 11311.40 0.56 56937.53 88888.00 2017-01-01 16:36:22.409 001 11311.38 0.32 56937.46 88888.00 2017-01-01 16:36:22.909 001 11311.41 0.27 56937.45 88888.00 2017-01-01 16:36:23.409 001 11311.42 0.38 56937.41 88888.00 2017-01-01 16:36:23.909 001 11311.36 0.67 56937.41 88888.00 2017-01-01 16:36:24.409 001 11311.35 0.84 56937.35 88888.00 2017-01-01 16:36:24.909 001 11311.39 0.68 56937.34 88888.00 2017-01-01 16:36:25.409 001 11311.41 0.63 56937.38 88888.00 2017-01-01 16:36:25.909 001 11311.34 0.43 56937.38 88888.00 2017-01-01 16:36:26.409 001 11311.38 0.41 56937.38 88888.00 2017-01-01 16:36:26.909 001 11311.32 0.70 56937.32 88888.00 2017-01-01 16:36:27.409 001 11311.28 0.94 56937.35 88888.00 2017-01-01 16:36:27.909 001 11311.29 0.74 56937.38 88888.00 2017-01-01 16:36:28.409 001 11311.24 0.61 56937.43 88888.00 2017-01-01 16:36:28.909 001 11311.18 0.36 56937.45 88888.00 2017-01-01 16:36:29.409 001 11311.17 0.25 56937.45 88888.00 2017-01-01 16:36:29.909 001 11311.17 0.25 56937.46 88888.00 2017-01-01 16:36:30.409 001 11311.08 0.61 56937.48 88888.00 2017-01-01 16:36:30.909 001 11310.97 0.93 56937.53 88888.00 2017-01-01 16:36:31.409 001 11311.01 0.77 56937.53 88888.00 2017-01-01 16:36:31.909 001 11310.93 0.63 56937.59 88888.00 2017-01-01 16:36:32.409 001 11310.86 0.28 56937.60 88888.00 2017-01-01 16:36:32.909 001 11310.83 0.18 56937.58 88888.00 2017-01-01 16:36:33.409 001 11310.82 0.12 56937.57 88888.00 2017-01-01 16:36:33.909 001 11310.75 0.12 56937.52 88888.00 2017-01-01 16:36:34.409 001 11310.73 0.30 56937.47 88888.00 2017-01-01 16:36:34.909 001 11310.76 0.66 56937.45 88888.00 2017-01-01 16:36:35.409 001 11310.73 0.89 56937.46 88888.00 2017-01-01 16:36:35.909 001 11310.69 0.60 56937.44 88888.00 2017-01-01 16:36:36.409 001 11310.66 0.59 56937.41 88888.00 2017-01-01 16:36:36.909 001 11310.65 0.34 56937.41 88888.00 2017-01-01 16:36:37.409 001 11310.62 0.15 56937.35 88888.00 2017-01-01 16:36:37.909 001 11310.65 0.12 56937.33 88888.00 2017-01-01 16:36:38.409 001 11310.65 0.15 56937.31 88888.00 2017-01-01 16:36:38.909 001 11310.58 0.26 56937.28 88888.00 2017-01-01 16:36:39.409 001 11310.57 0.41 56937.19 88888.00 2017-01-01 16:36:39.909 001 11310.61 0.61 56937.15 88888.00 2017-01-01 16:36:40.409 001 11310.57 0.75 56937.14 88888.00 2017-01-01 16:36:40.909 001 11310.58 0.57 56937.03 88888.00 2017-01-01 16:36:41.409 001 11310.59 0.52 56936.96 88888.00 2017-01-01 16:36:41.909 001 11310.58 0.30 56936.82 88888.00 2017-01-01 16:36:42.409 001 11310.52 0.29 56936.81 88888.00 2017-01-01 16:36:42.909 001 11310.62 0.32 56936.71 88888.00 2017-01-01 16:36:43.409 001 11310.64 0.47 56936.66 88888.00 2017-01-01 16:36:43.909 001 11310.65 0.61 56936.57 88888.00 2017-01-01 16:36:44.409 001 11310.68 0.75 56936.49 88888.00 2017-01-01 16:36:44.909 001 11310.71 0.69 56936.44 88888.00 2017-01-01 16:36:45.409 001 11310.72 0.59 56936.38 88888.00 2017-01-01 16:36:45.909 001 11310.76 0.41 56936.31 88888.00 2017-01-01 16:36:46.409 001 11310.82 0.40 56936.21 88888.00 2017-01-01 16:36:46.909 001 11310.84 0.72 56936.11 88888.00 2017-01-01 16:36:47.409 001 11310.78 0.94 56936.08 88888.00 2017-01-01 16:36:47.909 001 11310.82 0.80 56936.11 88888.00 2017-01-01 16:36:48.409 001 11310.86 0.61 56936.10 88888.00 2017-01-01 16:36:48.909 001 11310.86 0.39 56936.09 88888.00 2017-01-01 16:36:49.409 001 11310.87 0.39 56936.15 88888.00 2017-01-01 16:36:49.909 001 11310.89 0.69 56936.12 88888.00 2017-01-01 16:36:50.409 001 11310.87 0.91 56936.09 88888.00 2017-01-01 16:36:50.909 001 11310.91 0.82 56936.11 88888.00 2017-01-01 16:36:51.409 001 11310.96 0.69 56936.10 88888.00 2017-01-01 16:36:51.909 001 11310.94 0.53 56936.08 88888.00 2017-01-01 16:36:52.409 001 11310.93 0.81 56936.12 88888.00 2017-01-01 16:36:52.909 001 11310.94 1.06 56936.17 88888.00 2017-01-01 16:36:53.409 001 11310.91 0.89 56936.13 88888.00 2017-01-01 16:36:53.909 001 11310.87 0.74 56936.17 88888.00 2017-01-01 16:36:54.409 001 11310.86 0.84 56936.16 88888.00 2017-01-01 16:36:54.909 001 11310.85 1.18 56936.15 88888.00 2017-01-01 16:36:55.409 001 11310.80 1.13 56936.18 88888.00 2017-01-01 16:36:55.909 001 11310.78 0.69 56936.22 88888.00 2017-01-01 16:36:56.409 001 11310.78 0.59 56936.26 88888.00 2017-01-01 16:36:56.909 001 11310.78 0.91 56936.21 88888.00 2017-01-01 16:36:57.409 001 11310.84 1.07 56936.21 88888.00 2017-01-01 16:36:57.909 001 11310.86 0.86 56936.21 88888.00 2017-01-01 16:36:58.409 001 11310.86 0.57 56936.11 88888.00 2017-01-01 16:36:58.909 001 11310.89 0.69 56936.09 88888.00 2017-01-01 16:36:59.409 001 11310.92 1.00 56936.08 88888.00 2017-01-01 16:36:59.909 001 11310.91 0.74 56936.10 88888.00 2017-01-01 16:37:00.409 001 11310.93 0.72 56935.99 88888.00 2017-01-01 16:37:00.909 001 11311.00 0.63 56935.93 88888.00 2017-01-01 16:37:01.409 001 11311.00 0.70 56935.92 88888.00 2017-01-01 16:37:01.909 001 11310.98 1.02 56935.89 88888.00 2017-01-01 16:37:02.409 001 11311.01 0.86 56935.80 88888.00 2017-01-01 16:37:02.909 001 11311.06 0.68 56935.74 88888.00 2017-01-01 16:37:03.409 001 11311.04 0.40 56935.70 88888.00 2017-01-01 16:37:03.909 001 11311.07 0.42 56935.65 88888.00 2017-01-01 16:37:04.409 001 11311.11 0.73 56935.68 88888.00 2017-01-01 16:37:04.909 001 11311.06 0.96 56935.65 88888.00 2017-01-01 16:37:05.409 001 11311.05 0.88 56935.63 88888.00 2017-01-01 16:37:05.909 001 11311.14 0.66 56935.60 88888.00 2017-01-01 16:37:06.409 001 11311.17 0.41 56935.53 88888.00 2017-01-01 16:37:06.909 001 11311.14 0.48 56935.49 88888.00 2017-01-01 16:37:07.409 001 11311.14 0.84 56935.40 88888.00 2017-01-01 16:37:07.909 001 11311.19 0.91 56935.39 88888.00 2017-01-01 16:37:08.409 001 11311.14 0.76 56935.35 88888.00 2017-01-01 16:37:08.909 001 11311.14 0.54 56935.33 88888.00 2017-01-01 16:37:09.409 001 11311.21 0.40 56935.31 88888.00 2017-01-01 16:37:09.909 001 11311.21 0.53 56935.29 88888.00 2017-01-01 16:37:10.409 001 11311.20 0.88 56935.22 88888.00 2017-01-01 16:37:10.909 001 11311.26 0.89 56935.13 88888.00 2017-01-01 16:37:11.409 001 11311.29 0.73 56935.16 88888.00 2017-01-01 16:37:11.909 001 11311.25 0.48 56935.13 88888.00 2017-01-01 16:37:12.409 001 11311.22 0.35 56935.09 88888.00 2017-01-01 16:37:12.909 001 11311.24 0.43 56935.02 88888.00 2017-01-01 16:37:13.409 001 11311.20 0.83 56934.97 88888.00 2017-01-01 16:37:13.909 001 11311.22 0.88 56934.94 88888.00 2017-01-01 16:37:14.409 001 11311.27 0.67 56934.89 88888.00 2017-01-01 16:37:14.909 001 11311.32 0.52 56934.83 88888.00 2017-01-01 16:37:15.409 001 11311.33 0.39 56934.76 88888.00 2017-01-01 16:37:15.909 001 11311.35 0.38 56934.72 88888.00 2017-01-01 16:37:16.409 001 11311.31 0.66 56934.61 88888.00 2017-01-01 16:37:16.909 001 11311.31 0.86 56934.52 88888.00 2017-01-01 16:37:17.409 001 11311.36 0.72 56934.45 88888.00 2017-01-01 16:37:17.909 001 11311.39 0.56 56934.41 88888.00 2017-01-01 16:37:18.409 001 11311.40 0.32 56934.32 88888.00 2017-01-01 16:37:18.909 001 11311.48 0.25 56934.18 88888.00 2017-01-01 16:37:19.409 001 11311.52 0.45 56934.12 88888.00 2017-01-01 16:37:19.909 001 11311.53 0.70 56934.03 88888.00 2017-01-01 16:37:20.409 001 11311.56 0.91 56933.99 88888.00 2017-01-01 16:37:20.909 001 11311.61 0.80 56933.94 88888.00 2017-01-01 16:37:21.409 001 11311.61 0.66 56933.87 88888.00 2017-01-01 16:37:21.909 001 11311.62 0.53 56933.87 88888.00 2017-01-01 16:37:22.409 001 11311.76 0.73 56933.81 88888.00 2017-01-01 16:37:22.909 001 11311.79 1.02 56933.80 88888.00 2017-01-01 16:37:23.409 001 11311.83 0.89 56933.74 88888.00 2017-01-01 16:37:23.909 001 11311.88 0.64 56933.73 88888.00 2017-01-01 16:37:24.409 001 11311.94 0.46 56933.67 88888.00 2017-01-01 16:37:24.909 001 11311.94 0.64 56933.71 88888.00 2017-01-01 16:37:25.409 001 11311.95 0.98 56933.73 88888.00 2017-01-01 16:37:25.909 001 11312.02 0.83 56933.72 88888.00 2017-01-01 16:37:26.409 001 11312.02 0.79 56933.71 88888.00 2017-01-01 16:37:26.909 001 11312.08 0.64 56933.67 88888.00 2017-01-01 16:37:27.409 001 11312.18 0.91 56933.68 88888.00 2017-01-01 16:37:27.909 001 11312.15 1.13 56933.64 88888.00 2017-01-01 16:37:28.409 001 11312.15 1.00 56933.64 88888.00 2017-01-01 16:37:28.909 001 11312.28 0.70 56933.65 88888.00 2017-01-01 16:37:29.409 001 11312.36 0.81 56933.67 88888.00 2017-01-01 16:37:29.909 001 11312.35 1.10 56933.69 88888.00 2017-01-01 16:37:30.409 001 11312.40 1.17 56933.66 88888.00 2017-01-01 16:37:30.909 001 11312.51 1.13 56933.62 88888.00 2017-01-01 16:37:31.409 001 11312.49 1.42 56933.58 88888.00 2017-01-01 16:37:31.909 001 11312.59 1.34 56933.58 88888.00 2017-01-01 16:37:32.409 001 11312.67 0.83 56933.54 88888.00 2017-01-01 16:37:32.909 001 11312.66 0.90 56933.54 88888.00 2017-01-01 16:37:33.409 001 11312.70 1.28 56933.54 88888.00 2017-01-01 16:37:33.909 001 11312.80 1.27 56933.50 88888.00 2017-01-01 16:37:34.409 001 11312.84 1.36 56933.52 88888.00 2017-01-01 16:37:34.909 001 11312.82 1.51 56933.53 88888.00 2017-01-01 16:37:35.409 001 11312.87 1.27 56933.58 88888.00 2017-01-01 16:37:35.909 001 11312.85 1.44 56933.60 88888.00 2017-01-01 16:37:36.409 001 11312.89 1.47 56933.56 88888.00 2017-01-01 16:37:36.909 001 11312.94 1.23 56933.59 88888.00 2017-01-01 16:37:37.409 001 11312.95 1.47 56933.58 88888.00 2017-01-01 16:37:37.909 001 11312.94 1.32 56933.64 88888.00 2017-01-01 16:37:38.409 001 11313.02 1.13 56933.56 88888.00 2017-01-01 16:37:38.909 001 11313.05 1.51 56933.55 88888.00 2017-01-01 16:37:39.409 001 11312.99 1.41 56933.56 88888.00 2017-01-01 16:37:39.909 001 11312.99 1.35 56933.61 88888.00 2017-01-01 16:37:40.409 001 11313.03 1.58 56933.65 88888.00 2017-01-01 16:37:40.909 001 11313.09 1.31 56933.64 88888.00 2017-01-01 16:37:41.409 001 11313.05 1.38 56933.62 88888.00 2017-01-01 16:37:41.909 001 11313.08 1.41 56933.62 88888.00 2017-01-01 16:37:42.409 001 11313.14 1.13 56933.62 88888.00 2017-01-01 16:37:42.909 001 11313.13 1.36 56933.62 88888.00 2017-01-01 16:37:43.410 001 11313.14 1.42 56933.61 88888.00 2017-01-01 16:37:43.910 001 11313.20 1.06 56933.58 88888.00 2017-01-01 16:37:44.410 001 11313.20 1.18 56933.62 88888.00 2017-01-01 16:37:44.910 001 11313.10 1.36 56933.66 88888.00 2017-01-01 16:37:45.410 001 11313.14 1.10 56933.69 88888.00 2017-01-01 16:37:45.910 001 11313.16 1.14 56933.68 88888.00 2017-01-01 16:37:46.410 001 11313.20 1.40 56933.68 88888.00 2017-01-01 16:37:46.910 001 11313.21 1.17 56933.69 88888.00 2017-01-01 16:37:47.410 001 11313.22 1.03 56933.66 88888.00 2017-01-01 16:37:47.910 001 11313.23 1.25 56933.71 88888.00 2017-01-01 16:37:48.410 001 11313.25 1.17 56933.74 88888.00 2017-01-01 16:37:48.910 001 11313.23 0.94 56933.72 88888.00 2017-01-01 16:37:49.410 001 11313.19 1.17 56933.74 88888.00 2017-01-01 16:37:49.910 001 11313.20 1.18 56933.73 88888.00 2017-01-01 16:37:50.410 001 11313.26 1.00 56933.72 88888.00 2017-01-01 16:37:50.910 001 11313.27 0.98 56933.68 88888.00 2017-01-01 16:37:51.410 001 11313.26 1.30 56933.68 88888.00 2017-01-01 16:37:51.910 001 11313.23 1.20 56933.69 88888.00 2017-01-01 16:37:52.410 001 11313.26 1.02 56933.67 88888.00 2017-01-01 16:37:52.910 001 11313.29 1.27 56933.68 88888.00 2017-01-01 16:37:53.410 001 11313.35 1.24 56933.68 88888.00 2017-01-01 16:37:53.910 001 11313.29 0.97 56933.71 88888.00 2017-01-01 16:37:54.410 001 11313.28 1.18 56933.71 88888.00 2017-01-01 16:37:54.910 001 11313.36 1.28 56933.72 88888.00 2017-01-01 16:37:55.410 001 11313.36 1.11 56933.72 88888.00 2017-01-01 16:37:55.910 001 11313.35 1.22 56933.77 88888.00 2017-01-01 16:37:56.410 001 11313.40 1.41 56933.81 88888.00 2017-01-01 16:37:56.910 001 11313.40 1.17 56933.82 88888.00 2017-01-01 16:37:57.410 001 11313.35 1.21 56933.86 88888.00 2017-01-01 16:37:57.910 001 11313.35 1.42 56933.84 88888.00 2017-01-01 16:37:58.410 001 11313.44 1.22 56933.84 88888.00 2017-01-01 16:37:58.910 001 11313.48 1.31 56933.88 88888.00 2017-01-01 16:37:59.410 001 11313.50 1.52 56933.98 88888.00 2017-01-01 16:37:59.910 001 11313.54 1.27 56934.00 88888.00 2017-01-01 16:38:00.410 001 11313.56 1.30 56934.09 88888.00 2017-01-01 16:38:00.910 001 11313.56 1.36 56934.13 88888.00 2017-01-01 16:38:01.410 001 11313.60 1.06 56934.13 88888.00 2017-01-01 16:38:01.910 001 11313.65 1.16 56934.20 88888.00 2017-01-01 16:38:02.410 001 11313.61 1.36 56934.26 88888.00 2017-01-01 16:38:02.910 001 11313.65 1.17 56934.35 88888.00 2017-01-01 16:38:03.410 001 11313.71 1.28 56934.37 88888.00 2017-01-01 16:38:03.910 001 11313.69 1.50 56934.41 88888.00 2017-01-01 16:38:04.410 001 11313.70 1.16 56934.45 88888.00 2017-01-01 16:38:04.910 001 11313.75 1.17 56934.51 88888.00 2017-01-01 16:38:05.410 001 11313.74 1.41 56934.57 88888.00 2017-01-01 16:38:05.910 001 11313.72 1.21 56934.57 88888.00 2017-01-01 16:38:06.410 001 11313.79 1.37 56934.67 88888.00 2017-01-01 16:38:06.910 001 11313.82 1.57 56934.71 88888.00 2017-01-01 16:38:07.410 001 11313.82 1.34 56934.76 88888.00 2017-01-01 16:38:07.910 001 11313.81 1.55 56934.78 88888.00 2017-01-01 16:38:08.410 001 11313.81 1.54 56934.82 88888.00 2017-01-01 16:38:08.910 001 11313.83 1.49 56934.89 88888.00 2017-01-01 16:38:09.410 001 11313.81 1.59 56934.95 88888.00 2017-01-01 16:38:09.910 001 11313.81 1.41 56934.97 88888.00 2017-01-01 16:38:10.410 001 11313.78 1.61 56934.97 88888.00 2017-01-01 16:38:10.910 001 11313.83 1.42 56934.99 88888.00 2017-01-01 16:38:11.410 001 11313.89 1.29 56935.01 88888.00 2017-01-01 16:38:11.910 001 11313.91 1.62 56934.97 88888.00 2017-01-01 16:38:12.410 001 11313.88 1.45 56935.00 88888.00 2017-01-01 16:38:12.910 001 11313.90 1.64 56935.02 88888.00 2017-01-01 16:38:13.410 001 11313.96 1.69 56935.03 88888.00 2017-01-01 16:38:13.910 001 11313.91 1.68 56935.08 88888.00 2017-01-01 16:38:14.410 001 11313.95 1.66 56935.10 88888.00 2017-01-01 16:38:14.910 001 11314.00 1.50 56935.04 88888.00 2017-01-01 16:38:15.410 001 11313.97 1.66 56935.00 88888.00 2017-01-01 16:38:15.910 001 11313.99 1.54 56935.07 88888.00 2017-01-01 16:38:16.410 001 11314.05 1.59 56935.03 88888.00 2017-01-01 16:38:16.910 001 11314.10 1.66 56934.99 88888.00 2017-01-01 16:38:17.410 001 11314.07 1.41 56934.94 88888.00 2017-01-01 16:38:17.910 001 11314.16 1.66 56934.95 88888.00 2017-01-01 16:38:18.410 001 11314.23 1.45 56934.90 88888.00 2017-01-01 16:38:18.910 001 11314.18 1.55 56934.88 88888.00 2017-01-01 16:38:19.410 001 11314.21 1.62 56934.97 88888.00 2017-01-01 16:38:19.910 001 11314.28 1.51 56934.94 88888.00 2017-01-01 16:38:20.410 001 11314.30 1.64 56934.97 88888.00 2017-01-01 16:38:20.910 001 11314.28 1.41 56934.86 88888.00 2017-01-01 16:38:21.410 001 11314.39 1.59 56934.83 88888.00 2017-01-01 16:38:21.910 001 11314.41 1.55 56934.82 88888.00 2017-01-01 16:38:22.410 001 11314.46 1.37 56934.76 88888.00 2017-01-01 16:38:22.910 001 11314.51 1.84 56934.78 88888.00 2017-01-01 16:38:23.410 001 11314.53 1.69 56934.72 88888.00 2017-01-01 16:38:23.910 001 11314.51 1.92 56934.69 88888.00 2017-01-01 16:38:24.410 001 11314.57 1.76 56934.61 88888.00 2017-01-01 16:38:24.910 001 11314.60 1.88 56934.58 88888.00 2017-01-01 16:38:25.410 001 11314.55 1.68 56934.55 88888.00 2017-01-01 16:38:25.910 001 11314.59 1.83 56934.52 88888.00 2017-01-01 16:38:26.410 001 11314.65 1.71 56934.50 88888.00 2017-01-01 16:38:26.910 001 11314.62 1.68 56934.41 88888.00 2017-01-01 16:38:27.410 001 11314.66 1.72 56934.44 88888.00 2017-01-01 16:38:27.910 001 11314.71 1.55 56934.42 88888.00 2017-01-01 16:38:28.410 001 11314.69 1.70 56934.41 88888.00 2017-01-01 16:38:28.910 001 11314.59 1.45 56934.37 88888.00 2017-01-01 16:38:29.410 001 11314.53 1.62 56934.35 88888.00 2017-01-01 16:38:29.910 001 11314.60 1.58 56934.31 88888.00 2017-01-01 16:38:30.410 001 11314.59 1.43 56934.25 88888.00 2017-01-01 16:38:30.910 001 11314.61 1.57 56934.25 88888.00 2017-01-01 16:38:31.410 001 11314.64 1.18 56934.22 88888.00 2017-01-01 16:38:31.910 001 11314.60 1.14 56934.18 88888.00 2017-01-01 16:38:32.410 001 11314.58 1.27 56934.17 88888.00 2017-01-01 16:38:32.910 001 11314.62 1.08 56934.13 88888.00 2017-01-01 16:38:33.410 001 11314.62 0.84 56934.06 88888.00 2017-01-01 16:38:33.910 001 11314.60 1.02 56933.99 88888.00 2017-01-01 16:38:34.410 001 11314.61 1.17 56933.99 88888.00 2017-01-01 16:38:34.910 001 11314.54 0.88 56933.90 88888.00 2017-01-01 16:38:35.410 001 11314.47 0.56 56933.88 88888.00 2017-01-01 16:38:35.910 001 11314.52 0.57 56933.85 88888.00 2017-01-01 16:38:36.410 001 11314.55 0.90 56933.77 88888.00 2017-01-01 16:38:36.910 001 11314.52 0.87 56933.71 88888.00 2017-01-01 16:38:37.410 001 11314.58 0.80 56933.65 88888.00 2017-01-01 16:38:37.910 001 11314.59 0.70 56933.58 88888.00 2017-01-01 16:38:38.410 001 11314.54 0.86 56933.46 88888.00 2017-01-01 16:38:38.910 001 11314.59 1.08 56933.42 88888.00 2017-01-01 16:38:39.410 001 11314.61 0.97 56933.34 88888.00 2017-01-01 16:38:39.910 001 11314.57 0.54 56933.27 88888.00 2017-01-01 16:38:40.410 001 11314.55 0.21 56933.17 88888.00 2017-01-01 16:38:40.910 001 11314.62 0.16 56933.13 88888.00 2017-01-01 16:38:41.410 001 11314.66 0.14 56933.03 88888.00 2017-01-01 16:38:41.910 001 11314.66 0.08 56932.98 88888.00 2017-01-01 16:38:42.410 001 11314.69 0.05 56932.98 88888.00 2017-01-01 16:38:42.910 001 11314.71 0.20 56932.88 88888.00 2017-01-01 16:38:43.410 001 11314.64 0.35 56932.84 88888.00 2017-01-01 16:38:43.910 001 11314.62 0.52 56932.77 88888.00 2017-01-01 16:38:44.410 001 11314.69 0.57 56932.78 88888.00 2017-01-01 16:38:44.910 001 11314.69 0.34 56932.70 88888.00 2017-01-01 16:38:45.410 001 11314.65 0.23 56932.69 88888.00 2017-01-01 16:38:45.910 001 11314.75 0.22 56932.60 88888.00 2017-01-01 16:38:46.410 001 11314.75 0.19 56932.57 88888.00 2017-01-01 16:38:46.910 001 11314.71 0.20 56932.55 88888.00 2017-01-01 16:38:47.410 001 11314.76 0.13 56932.53 88888.00 2017-01-01 16:38:47.910 001 11314.74 0.05 56932.56 88888.00 2017-01-01 16:38:48.410 001 11314.69 0.01 56932.45 88888.00 2017-01-01 16:38:48.910 001 11314.69 0.05 56932.46 88888.00 2017-01-01 16:38:49.410 001 11314.74 0.04 56932.44 88888.00 2017-01-01 16:38:49.910 001 11314.79 -0.01 56932.40 88888.00 2017-01-01 16:38:50.410 001 11314.80 -0.06 56932.43 88888.00 2017-01-01 16:38:50.910 001 11314.80 -0.08 56932.40 88888.00 2017-01-01 16:38:51.410 001 11314.80 -0.09 56932.40 88888.00 2017-01-01 16:38:51.910 001 11314.71 -0.09 56932.36 88888.00 2017-01-01 16:38:52.410 001 11314.78 -0.09 56932.39 88888.00 2017-01-01 16:38:52.910 001 11314.76 -0.05 56932.41 88888.00 2017-01-01 16:38:53.410 001 11314.71 -0.08 56932.41 88888.00 2017-01-01 16:38:53.910 001 11314.69 -0.09 56932.44 88888.00 2017-01-01 16:38:54.410 001 11314.69 -0.19 56932.45 88888.00 2017-01-01 16:38:54.910 001 11314.68 -0.12 56932.55 88888.00 2017-01-01 16:38:55.410 001 11314.61 -0.13 56932.55 88888.00 2017-01-01 16:38:55.910 001 11314.64 -0.14 56932.65 88888.00 2017-01-01 16:38:56.410 001 11314.54 -0.07 56932.71 88888.00 2017-01-01 16:38:56.910 001 11314.53 0.02 56932.83 88888.00 2017-01-01 16:38:57.410 001 11314.53 0.00 56932.91 88888.00 2017-01-01 16:38:57.910 001 11314.55 0.02 56932.95 88888.00 2017-01-01 16:38:58.410 001 11314.49 -0.04 56932.97 88888.00 2017-01-01 16:38:58.910 001 11314.45 0.07 56933.07 88888.00 2017-01-01 16:38:59.410 001 11314.44 0.05 56933.20 88888.00 2017-01-01 16:38:59.910 001 11314.38 0.00 56933.27 88888.00 2017-01-01 16:39:00.410 001 11314.32 0.01 56933.39 88888.00 2017-01-01 16:39:00.910 001 11314.34 -0.04 56933.49 88888.00 2017-01-01 16:39:01.410 001 11314.25 -0.05 56933.54 88888.00 2017-01-01 16:39:01.910 001 11314.14 0.02 56933.62 88888.00 2017-01-01 16:39:02.410 001 11314.19 0.00 56933.69 88888.00 2017-01-01 16:39:02.910 001 11314.13 -0.07 56933.82 88888.00 2017-01-01 16:39:03.410 001 11314.11 0.01 56933.87 88888.00 2017-01-01 16:39:03.910 001 11314.07 0.12 56933.88 88888.00 2017-01-01 16:39:04.410 001 11314.09 0.08 56933.93 88888.00 2017-01-01 16:39:04.910 001 11313.99 0.01 56934.00 88888.00 2017-01-01 16:39:05.410 001 11313.95 0.01 56934.11 88888.00 2017-01-01 16:39:05.910 001 11313.95 0.09 56934.22 88888.00 2017-01-01 16:39:06.410 001 11313.90 0.14 56934.30 88888.00 2017-01-01 16:39:06.910 001 11313.86 0.14 56934.37 88888.00 2017-01-01 16:39:07.410 001 11313.89 0.26 56934.48 88888.00 2017-01-01 16:39:07.910 001 11313.85 0.26 56934.52 88888.00 2017-01-01 16:39:08.410 001 11313.79 0.16 56934.55 88888.00 2017-01-01 16:39:08.910 001 11313.82 0.09 56934.62 88888.00 2017-01-01 16:39:09.410 001 11313.76 0.05 56934.68 88888.00 2017-01-01 16:39:09.910 001 11313.70 0.00 56934.71 88888.00 2017-01-01 16:39:10.410 001 11313.71 0.01 56934.72 88888.00 2017-01-01 16:39:10.910 001 11313.75 0.04 56934.75 88888.00 2017-01-01 16:39:11.410 001 11313.67 0.06 56934.76 88888.00 2017-01-01 16:39:11.910 001 11313.63 0.06 56934.81 88888.00 2017-01-01 16:39:12.410 001 11313.69 0.01 56934.86 88888.00 2017-01-01 16:39:12.910 001 11313.62 0.02 56934.90 88888.00 2017-01-01 16:39:13.410 001 11313.56 0.04 56934.90 88888.00 2017-01-01 16:39:13.910 001 11313.62 0.06 56934.88 88888.00 2017-01-01 16:39:14.410 001 11313.67 0.12 56934.93 88888.00 2017-01-01 16:39:14.910 001 11313.65 0.18 56934.93 88888.00 2017-01-01 16:39:15.410 001 11313.67 0.33 56934.96 88888.00 2017-01-01 16:39:15.910 001 11313.60 0.55 56934.95 88888.00 2017-01-01 16:39:16.410 001 11313.57 0.72 56934.97 88888.00 2017-01-01 16:39:16.910 001 11313.60 0.59 56934.99 88888.00 2017-01-01 16:39:17.410 001 11313.62 0.48 56934.97 88888.00 2017-01-01 16:39:17.910 001 11313.58 0.41 56934.94 88888.00 2017-01-01 16:39:18.410 001 11313.54 0.32 56934.95 88888.00 2017-01-01 16:39:18.910 001 11313.55 0.23 56935.00 88888.00 2017-01-01 16:39:19.410 001 11313.58 0.36 56934.94 88888.00 2017-01-01 16:39:19.910 001 11313.60 0.67 56934.95 88888.00 2017-01-01 16:39:20.410 001 11313.62 0.87 56934.94 88888.00 2017-01-01 16:39:20.910 001 11313.57 0.66 56934.94 88888.00 2017-01-01 16:39:21.410 001 11313.55 0.60 56934.96 88888.00 2017-01-01 16:39:21.910 001 11313.60 0.38 56934.93 88888.00 2017-01-01 16:39:22.410 001 11313.64 0.26 56934.90 88888.00 2017-01-01 16:39:22.910 001 11313.57 0.39 56934.84 88888.00 2017-01-01 16:39:23.410 001 11313.63 0.70 56934.84 88888.00 2017-01-01 16:39:23.910 001 11313.63 0.87 56934.89 88888.00 2017-01-01 16:39:24.410 001 11313.56 0.68 56934.83 88888.00 2017-01-01 16:39:24.910 001 11313.62 0.57 56934.84 88888.00 2017-01-01 16:39:25.410 001 11313.67 0.35 56934.80 88888.00 2017-01-01 16:39:25.910 001 11313.67 0.25 56934.78 88888.00 2017-01-01 16:39:26.410 001 11313.63 0.40 56934.67 88888.00 2017-01-01 16:39:26.910 001 11313.74 0.72 56934.67 88888.00 2017-01-01 16:39:27.410 001 11313.77 0.89 56934.64 88888.00 2017-01-01 16:39:27.910 001 11313.76 0.74 56934.61 88888.00 2017-01-01 16:39:28.410 001 11313.84 0.56 56934.57 88888.00 2017-01-01 16:39:28.910 001 11313.91 0.30 56934.51 88888.00 2017-01-01 16:39:29.410 001 11313.92 0.23 56934.43 88888.00 2017-01-01 16:39:29.910 001 11313.95 0.36 56934.35 88888.00 2017-01-01 16:39:30.410 001 11314.03 0.54 56934.35 88888.00 2017-01-01 16:39:30.910 001 11314.06 0.75 56934.27 88888.00 2017-01-01 16:39:31.410 001 11314.06 0.72 56934.17 88888.00 2017-01-01 16:39:31.910 001 11314.12 0.62 56934.13 88888.00 2017-01-01 16:39:32.410 001 11314.17 0.39 56934.07 88888.00 2017-01-01 16:39:32.910 001 11314.13 0.19 56934.03 88888.00 2017-01-01 16:39:33.410 001 11314.21 0.14 56933.92 88888.00 2017-01-01 16:39:33.910 001 11314.26 0.13 56933.86 88888.00 2017-01-01 16:39:34.410 001 11314.28 0.18 56933.75 88888.00 2017-01-01 16:39:34.910 001 11314.35 0.41 56933.72 88888.00 2017-01-01 16:39:35.410 001 11314.40 0.63 56933.69 88888.00 2017-01-01 16:39:35.910 001 11314.38 0.73 56933.65 88888.00 2017-01-01 16:39:36.410 001 11314.44 0.50 56933.60 88888.00 2017-01-01 16:39:36.910 001 11314.55 0.42 56933.58 88888.00 2017-01-01 16:39:37.410 001 11314.53 0.34 56933.56 88888.00 2017-01-01 16:39:37.910 001 11314.51 0.16 56933.53 88888.00 2017-01-01 16:39:38.410 001 11314.55 0.06 56933.54 88888.00 2017-01-01 16:39:38.910 001 11314.54 0.01 56933.49 88888.00 2017-01-01 16:39:39.410 001 11314.52 0.06 56933.43 88888.00 2017-01-01 16:39:39.910 001 11314.60 0.08 56933.43 88888.00 2017-01-01 16:39:40.410 001 11314.58 0.07 56933.40 88888.00 2017-01-01 16:39:40.910 001 11314.51 0.04 56933.39 88888.00 2017-01-01 16:39:41.410 001 11314.51 0.02 56933.40 88888.00 2017-01-01 16:39:41.910 001 11314.52 0.05 56933.46 88888.00 2017-01-01 16:39:42.410 001 11314.46 0.07 56933.45 88888.00 2017-01-01 16:39:42.910 001 11314.44 0.13 56933.42 88888.00 2017-01-01 16:39:43.410 001 11314.49 0.28 56933.39 88888.00 2017-01-01 16:39:43.910 001 11314.48 0.52 56933.41 88888.00 2017-01-01 16:39:44.410 001 11314.39 0.69 56933.41 88888.00 2017-01-01 16:39:44.910 001 11314.39 0.54 56933.42 88888.00 2017-01-01 16:39:45.410 001 11314.37 0.38 56933.46 88888.00 2017-01-01 16:39:45.910 001 11314.34 0.43 56933.50 88888.00 2017-01-01 16:39:46.410 001 11314.33 0.28 56933.58 88888.00 2017-01-01 16:39:46.910 001 11314.40 0.18 56933.58 88888.00 2017-01-01 16:39:47.410 001 11314.34 0.13 56933.54 88888.00 2017-01-01 16:39:47.910 001 11314.34 0.11 56933.52 88888.00 2017-01-01 16:39:48.410 001 11314.39 0.09 56933.50 88888.00 2017-01-01 16:39:48.910 001 11314.37 0.18 56933.58 88888.00 2017-01-01 16:39:49.410 001 11314.33 0.39 56933.62 88888.00 2017-01-01 16:39:49.910 001 11314.26 0.69 56933.65 88888.00 2017-01-01 16:39:50.410 001 11314.25 0.72 56933.64 88888.00 2017-01-01 16:39:50.910 001 11314.25 0.57 56933.66 88888.00 2017-01-01 16:39:51.410 001 11314.31 0.55 56933.74 88888.00 2017-01-01 16:39:51.910 001 11314.30 0.40 56933.80 88888.00 2017-01-01 16:39:52.410 001 11314.23 0.27 56933.86 88888.00 2017-01-01 16:39:52.910 001 11314.27 0.30 56933.86 88888.00 2017-01-01 16:39:53.411 001 11314.30 0.55 56933.88 88888.00 2017-01-01 16:39:53.911 001 11314.23 0.54 56933.87 88888.00 2017-01-01 16:39:54.411 001 11314.20 0.54 56933.90 88888.00 2017-01-01 16:39:54.911 001 11314.25 0.50 56933.92 88888.00 2017-01-01 16:39:55.411 001 11314.27 0.61 56933.95 88888.00 2017-01-01 16:39:55.911 001 11314.23 0.46 56934.03 88888.00 2017-01-01 16:39:56.411 001 11314.23 0.38 56934.00 88888.00 2017-01-01 16:39:56.911 001 11314.23 0.53 56934.09 88888.00 2017-01-01 16:39:57.411 001 11314.16 0.87 56934.14 88888.00 2017-01-01 16:39:57.911 001 11314.16 0.88 56934.19 88888.00 2017-01-01 16:39:58.411 001 11314.21 0.69 56934.24 88888.00 2017-01-01 16:39:58.911 001 11314.18 0.43 56934.31 88888.00 2017-01-01 16:39:59.411 001 11314.13 0.32 56934.42 88888.00 2017-01-01 16:39:59.911 001 11314.13 0.40 56934.50 88888.00 2017-01-01 16:40:00.411 001 11314.07 0.66 56934.58 88888.00 2017-01-01 16:40:00.911 001 11314.06 0.72 56934.59 88888.00 2017-01-01 16:40:01.411 001 11314.06 0.59 56934.65 88888.00 2017-01-01 16:40:01.911 001 11314.03 0.41 56934.75 88888.00 2017-01-01 16:40:02.411 001 11313.95 0.41 56934.86 88888.00 2017-01-01 16:40:02.911 001 11313.90 0.29 56934.94 88888.00 2017-01-01 16:40:03.411 001 11313.90 0.09 56935.00 88888.00 2017-01-01 16:40:03.911 001 11313.81 0.08 56935.12 88888.00 2017-01-01 16:40:04.411 001 11313.74 0.20 56935.23 88888.00 2017-01-01 16:40:04.911 001 11313.72 0.40 56935.36 88888.00 2017-01-01 16:40:05.411 001 11313.65 0.76 56935.46 88888.00 2017-01-01 16:40:05.911 001 11313.57 0.95 56935.59 88888.00 2017-01-01 16:40:06.411 001 11313.56 0.83 56935.72 88888.00 2017-01-01 16:40:06.911 001 11313.49 0.66 56935.79 88888.00 2017-01-01 16:40:07.411 001 11313.36 0.52 56935.87 88888.00 2017-01-01 16:40:07.911 001 11313.33 0.72 56935.92 88888.00 2017-01-01 16:40:08.411 001 11313.26 1.01 56936.03 88888.00 2017-01-01 16:40:08.911 001 11313.15 0.91 56936.10 88888.00 2017-01-01 16:40:09.411 001 11313.07 0.72 56936.21 88888.00 2017-01-01 16:40:09.911 001 11313.07 0.62 56936.24 88888.00 2017-01-01 16:40:10.411 001 11313.03 0.95 56936.30 88888.00 2017-01-01 16:40:10.911 001 11312.98 1.04 56936.40 88888.00 2017-01-01 16:40:11.411 001 11312.95 0.84 56936.48 88888.00 2017-01-01 16:40:11.911 001 11312.89 0.55 56936.56 88888.00 2017-01-01 16:40:12.411 001 11312.82 0.54 56936.58 88888.00 2017-01-01 16:40:12.911 001 11312.84 0.91 56936.74 88888.00 2017-01-01 16:40:13.411 001 11312.74 0.98 56936.74 88888.00 2017-01-01 16:40:13.911 001 11312.65 0.82 56936.76 88888.00 2017-01-01 16:40:14.411 001 11312.61 0.59 56936.87 88888.00 2017-01-01 16:40:14.911 001 11312.61 0.66 56936.98 88888.00 2017-01-01 16:40:15.411 001 11312.56 1.04 56937.08 88888.00 2017-01-01 16:40:15.911 001 11312.47 1.00 56937.14 88888.00 2017-01-01 16:40:16.411 001 11312.45 0.77 56937.24 88888.00 2017-01-01 16:40:16.911 001 11312.33 0.56 56937.32 88888.00 2017-01-01 16:40:17.411 001 11312.31 0.87 56937.47 88888.00 2017-01-01 16:40:17.911 001 11312.29 1.13 56937.60 88888.00 2017-01-01 16:40:18.411 001 11312.18 0.96 56937.69 88888.00 2017-01-01 16:40:18.911 001 11312.08 0.68 56937.83 88888.00 2017-01-01 16:40:19.411 001 11312.02 0.74 56937.91 88888.00 2017-01-01 16:40:19.911 001 11311.95 1.03 56938.01 88888.00 2017-01-01 16:40:20.411 001 11311.81 0.96 56938.14 88888.00 2017-01-01 16:40:20.911 001 11311.76 0.79 56938.23 88888.00 2017-01-01 16:40:21.411 001 11311.68 0.63 56938.31 88888.00 2017-01-01 16:40:21.911 001 11311.56 0.94 56938.42 88888.00 2017-01-01 16:40:22.411 001 11311.49 1.06 56938.54 88888.00 2017-01-01 16:40:22.911 001 11311.46 0.84 56938.56 88888.00 2017-01-01 16:40:23.411 001 11311.35 0.48 56938.61 88888.00 2017-01-01 16:40:23.911 001 11311.22 0.30 56938.66 88888.00 2017-01-01 16:40:24.411 001 11311.19 0.36 56938.70 88888.00 2017-01-01 16:40:24.911 001 11311.05 0.72 56938.69 88888.00 2017-01-01 16:40:25.411 001 11310.93 0.84 56938.76 88888.00 2017-01-01 16:40:25.911 001 11310.94 0.64 56938.74 88888.00 2017-01-01 16:40:26.411 001 11310.92 0.59 56938.68 88888.00 2017-01-01 16:40:26.911 001 11310.86 0.35 56938.70 88888.00 2017-01-01 16:40:27.411 001 11310.84 0.13 56938.67 88888.00 2017-01-01 16:40:27.911 001 11310.77 0.19 56938.68 88888.00 2017-01-01 16:40:28.411 001 11310.70 0.22 56938.65 88888.00 2017-01-01 16:40:28.911 001 11310.68 0.49 56938.57 88888.00 2017-01-01 16:40:29.411 001 11310.71 0.82 56938.56 88888.00 2017-01-01 16:40:29.911 001 11310.72 0.89 56938.55 88888.00 2017-01-01 16:40:30.411 001 11310.69 0.77 56938.57 88888.00 2017-01-01 16:40:30.911 001 11310.66 0.56 56938.55 88888.00 2017-01-01 16:40:31.411 001 11310.68 0.68 56938.57 88888.00 2017-01-01 16:40:31.911 001 11310.66 1.02 56938.54 88888.00 2017-01-01 16:40:32.411 001 11310.66 0.97 56938.57 88888.00 2017-01-01 16:40:32.911 001 11310.68 0.73 56938.57 88888.00 2017-01-01 16:40:33.411 001 11310.65 0.55 56938.57 88888.00 2017-01-01 16:40:33.911 001 11310.70 0.86 56938.57 88888.00 2017-01-01 16:40:34.411 001 11310.70 1.08 56938.57 88888.00 2017-01-01 16:40:34.911 001 11310.68 0.93 56938.60 88888.00 2017-01-01 16:40:35.411 001 11310.64 0.68 56938.61 88888.00 2017-01-01 16:40:35.911 001 11310.68 0.49 56938.67 88888.00 2017-01-01 16:40:36.411 001 11310.70 0.82 56938.66 88888.00 2017-01-01 16:40:36.911 001 11310.62 1.04 56938.66 88888.00 2017-01-01 16:40:37.411 001 11310.68 0.86 56938.68 88888.00 2017-01-01 16:40:37.911 001 11310.69 0.60 56938.69 88888.00 2017-01-01 16:40:38.411 001 11310.65 0.47 56938.76 88888.00 2017-01-01 16:40:38.911 001 11310.70 0.74 56938.70 88888.00 2017-01-01 16:40:39.411 001 11310.68 0.94 56938.73 88888.00 2017-01-01 16:40:39.911 001 11310.62 0.83 56938.79 88888.00 2017-01-01 16:40:40.411 001 11310.70 0.74 56938.86 88888.00 2017-01-01 16:40:40.911 001 11310.73 0.53 56938.84 88888.00 2017-01-01 16:40:41.411 001 11310.69 0.86 56938.86 88888.00 2017-01-01 16:40:41.911 001 11310.68 1.09 56938.91 88888.00 2017-01-01 16:40:42.411 001 11310.72 0.90 56938.88 88888.00 2017-01-01 16:40:42.911 001 11310.68 0.62 56938.95 88888.00 2017-01-01 16:40:43.411 001 11310.63 0.73 56938.98 88888.00 2017-01-01 16:40:43.911 001 11310.68 1.08 56938.97 88888.00 2017-01-01 16:40:44.411 001 11310.68 1.04 56938.94 88888.00 2017-01-01 16:40:44.911 001 11310.59 0.82 56938.99 88888.00 2017-01-01 16:40:45.411 001 11310.62 0.56 56938.99 88888.00 2017-01-01 16:40:45.911 001 11310.59 0.68 56938.95 88888.00 2017-01-01 16:40:46.411 001 11310.52 0.82 56938.92 88888.00 2017-01-01 16:40:46.911 001 11310.50 0.74 56938.91 88888.00 2017-01-01 16:40:47.411 001 11310.56 0.62 56938.87 88888.00 2017-01-01 16:40:47.911 001 11310.48 0.46 56938.78 88888.00 2017-01-01 16:40:48.411 001 11310.45 0.28 56938.74 88888.00 2017-01-01 16:40:48.911 001 11310.48 0.22 56938.72 88888.00 2017-01-01 16:40:49.411 001 11310.43 0.30 56938.60 88888.00 2017-01-01 16:40:49.911 001 11310.37 0.75 56938.53 88888.00 2017-01-01 16:40:50.411 001 11310.35 1.03 56938.46 88888.00 2017-01-01 16:40:50.911 001 11310.36 0.82 56938.39 88888.00 2017-01-01 16:40:51.411 001 11310.34 0.52 56938.29 88888.00 2017-01-01 16:40:51.911 001 11310.35 0.40 56938.20 88888.00 2017-01-01 16:40:52.411 001 11310.34 0.33 56938.12 88888.00 2017-01-01 16:40:52.911 001 11310.31 0.54 56938.02 88888.00 2017-01-01 16:40:53.411 001 11310.36 0.61 56937.91 88888.00 2017-01-01 16:40:53.911 001 11310.36 0.69 56937.80 88888.00 2017-01-01 16:40:54.411 001 11310.30 0.67 56937.72 88888.00 2017-01-01 16:40:54.911 001 11310.30 0.49 56937.63 88888.00 2017-01-01 16:40:55.411 001 11310.34 0.33 56937.59 88888.00 2017-01-01 16:40:55.911 001 11310.34 0.36 56937.50 88888.00 2017-01-01 16:40:56.411 001 11310.34 0.68 56937.44 88888.00 2017-01-01 16:40:56.911 001 11310.36 0.86 56937.34 88888.00 2017-01-01 16:40:57.411 001 11310.35 0.68 56937.32 88888.00 2017-01-01 16:40:57.911 001 11310.34 0.57 56937.28 88888.00 2017-01-01 16:40:58.411 001 11310.29 0.40 56937.21 88888.00 2017-01-01 16:40:58.911 001 11310.34 0.28 56937.15 88888.00 2017-01-01 16:40:59.411 001 11310.32 0.07 56937.08 88888.00 2017-01-01 16:40:59.911 001 11310.31 -0.06 56937.00 88888.00 2017-01-01 16:41:00.411 001 11310.39 -0.13 56936.95 88888.00 2017-01-01 16:41:00.911 001 11310.35 -0.15 56936.90 88888.00 2017-01-01 16:41:01.411 001 11310.28 -0.09 56936.88 88888.00 2017-01-01 16:41:01.911 001 11310.30 -0.01 56936.86 88888.00 2017-01-01 16:41:02.411 001 11310.28 -0.06 56936.79 88888.00 2017-01-01 16:41:02.911 001 11310.29 -0.05 56936.69 88888.00 2017-01-01 16:41:03.411 001 11310.27 0.00 56936.62 88888.00 2017-01-01 16:41:03.911 001 11310.25 -0.02 56936.60 88888.00 2017-01-01 16:41:04.411 001 11310.21 -0.02 56936.51 88888.00 2017-01-01 16:41:04.911 001 11310.24 -0.02 56936.49 88888.00 2017-01-01 16:41:05.411 001 11310.23 0.00 56936.44 88888.00 2017-01-01 16:41:05.911 001 11310.11 -0.04 56936.38 88888.00 2017-01-01 16:41:06.411 001 11310.11 0.04 56936.24 88888.00 2017-01-01 16:41:06.911 001 11310.13 -0.01 56936.21 88888.00 2017-01-01 16:41:07.411 001 11310.07 0.00 56936.21 88888.00 2017-01-01 16:41:07.911 001 11310.01 -0.02 56936.12 88888.00 2017-01-01 16:41:08.411 001 11310.10 0.01 56936.08 88888.00 2017-01-01 16:41:08.911 001 11310.13 0.02 56936.02 88888.00 2017-01-01 16:41:09.411 001 11310.07 -0.05 56935.93 88888.00 2017-01-01 16:41:09.911 001 11310.03 0.05 56935.84 88888.00 2017-01-01 16:41:10.411 001 11310.08 -0.01 56935.86 88888.00 2017-01-01 16:41:10.911 001 11310.03 -0.02 56935.83 88888.00 2017-01-01 16:41:11.411 001 11309.95 0.02 56935.72 88888.00 2017-01-01 16:41:11.911 001 11310.01 0.01 56935.67 88888.00 2017-01-01 16:41:12.411 001 11310.06 0.00 56935.61 88888.00 2017-01-01 16:41:12.911 001 11310.02 0.01 56935.54 88888.00 2017-01-01 16:41:13.411 001 11310.06 -0.05 56935.49 88888.00 2017-01-01 16:41:13.911 001 11310.10 -0.04 56935.48 88888.00 2017-01-01 16:41:14.411 001 11310.02 0.04 56935.40 88888.00 2017-01-01 16:41:14.911 001 11310.04 0.00 56935.29 88888.00 2017-01-01 16:41:15.411 001 11310.08 0.05 56935.21 88888.00 2017-01-01 16:41:15.911 001 11310.08 0.18 56935.15 88888.00 2017-01-01 16:41:16.411 001 11310.15 0.13 56935.12 88888.00 2017-01-01 16:41:16.911 001 11310.15 -0.09 56935.04 88888.00 2017-01-01 16:41:17.411 001 11310.13 -0.05 56934.97 88888.00 2017-01-01 16:41:17.911 001 11310.18 -0.05 56934.91 88888.00 2017-01-01 16:41:18.411 001 11310.28 -0.07 56934.88 88888.00 2017-01-01 16:41:18.911 001 11310.28 -0.05 56934.86 88888.00 2017-01-01 16:41:19.411 001 11310.20 0.04 56934.78 88888.00 2017-01-01 16:41:19.911 001 11310.28 0.07 56934.74 88888.00 2017-01-01 16:41:20.411 001 11310.29 0.05 56934.69 88888.00 2017-01-01 16:41:20.911 001 11310.30 0.04 56934.70 88888.00 2017-01-01 16:41:21.411 001 11310.34 0.08 56934.65 88888.00 2017-01-01 16:41:21.911 001 11310.41 0.27 56934.64 88888.00 2017-01-01 16:41:22.411 001 11310.39 0.61 56934.65 88888.00 2017-01-01 16:41:22.911 001 11310.41 0.70 56934.63 88888.00 2017-01-01 16:41:23.411 001 11310.39 0.60 56934.63 88888.00 2017-01-01 16:41:23.911 001 11310.35 0.42 56934.58 88888.00 2017-01-01 16:41:24.411 001 11310.39 0.42 56934.62 88888.00 2017-01-01 16:41:24.911 001 11310.45 0.40 56934.57 88888.00 2017-01-01 16:41:25.411 001 11310.45 0.14 56934.58 88888.00 2017-01-01 16:41:25.911 001 11310.48 0.05 56934.52 88888.00 2017-01-01 16:41:26.411 001 11310.50 0.11 56934.48 88888.00 2017-01-01 16:41:26.911 001 11310.50 0.14 56934.45 88888.00 2017-01-01 16:41:27.411 001 11310.51 0.19 56934.41 88888.00 2017-01-01 16:41:27.911 001 11310.55 0.15 56934.46 88888.00 2017-01-01 16:41:28.411 001 11310.58 0.25 56934.42 88888.00 2017-01-01 16:41:28.911 001 11310.54 0.49 56934.38 88888.00 2017-01-01 16:41:29.411 001 11310.50 0.62 56934.35 88888.00 2017-01-01 16:41:29.911 001 11310.50 0.55 56934.33 88888.00 2017-01-01 16:41:30.411 001 11310.48 0.43 56934.26 88888.00 2017-01-01 16:41:30.911 001 11310.54 0.48 56934.24 88888.00 2017-01-01 16:41:31.411 001 11310.58 0.35 56934.22 88888.00 2017-01-01 16:41:31.911 001 11310.55 0.14 56934.12 88888.00 2017-01-01 16:41:32.411 001 11310.61 0.19 56934.17 88888.00 2017-01-01 16:41:32.911 001 11310.66 0.25 56934.20 88888.00 2017-01-01 16:41:33.411 001 11310.69 0.40 56934.11 88888.00 2017-01-01 16:41:33.911 001 11310.72 0.80 56934.07 88888.00 2017-01-01 16:41:34.411 001 11310.78 0.83 56934.07 88888.00 2017-01-01 16:41:34.911 001 11310.77 0.66 56934.05 88888.00 2017-01-01 16:41:35.411 001 11310.77 0.60 56934.01 88888.00 2017-01-01 16:41:35.911 001 11310.83 0.43 56933.99 88888.00 2017-01-01 16:41:36.411 001 11310.86 0.39 56933.88 88888.00 2017-01-01 16:41:36.911 001 11310.84 0.70 56933.85 88888.00 2017-01-01 16:41:37.411 001 11310.85 0.94 56933.78 88888.00 2017-01-01 16:41:37.911 001 11310.93 0.72 56933.74 88888.00 2017-01-01 16:41:38.411 001 11310.92 0.55 56933.68 88888.00 2017-01-01 16:41:38.911 001 11310.96 0.34 56933.67 88888.00 2017-01-01 16:41:39.411 001 11311.11 0.33 56933.69 88888.00 2017-01-01 16:41:39.911 001 11311.17 0.82 56933.65 88888.00 2017-01-01 16:41:40.411 001 11311.17 1.15 56933.56 88888.00 2017-01-01 16:41:40.911 001 11311.22 1.01 56933.50 88888.00 2017-01-01 16:41:41.411 001 11311.28 0.80 56933.48 88888.00 2017-01-01 16:41:41.911 001 11311.32 0.90 56933.43 88888.00 2017-01-01 16:41:42.411 001 11311.40 0.83 56933.37 88888.00 2017-01-01 16:41:42.911 001 11311.46 0.89 56933.29 88888.00 2017-01-01 16:41:43.411 001 11311.47 0.88 56933.22 88888.00 2017-01-01 16:41:43.911 001 11311.57 1.01 56933.22 88888.00 2017-01-01 16:41:44.411 001 11311.68 1.30 56933.17 88888.00 2017-01-01 16:41:44.911 001 11311.69 1.16 56933.13 88888.00 2017-01-01 16:41:45.411 001 11311.69 0.93 56933.03 88888.00 2017-01-01 16:41:45.911 001 11311.80 1.11 56932.97 88888.00 2017-01-01 16:41:46.411 001 11311.88 1.08 56932.89 88888.00 2017-01-01 16:41:46.911 001 11311.91 0.81 56932.79 88888.00 2017-01-01 16:41:47.411 001 11312.00 0.74 56932.79 88888.00 2017-01-01 16:41:47.911 001 11312.12 1.07 56932.73 88888.00 2017-01-01 16:41:48.411 001 11312.14 1.16 56932.73 88888.00 2017-01-01 16:41:48.911 001 11312.16 0.94 56932.65 88888.00 2017-01-01 16:41:49.411 001 11312.22 0.82 56932.68 88888.00 2017-01-01 16:41:49.911 001 11312.25 1.01 56932.69 88888.00 2017-01-01 16:41:50.411 001 11312.29 1.07 56932.62 88888.00 2017-01-01 16:41:50.911 001 11312.43 0.81 56932.66 88888.00 2017-01-01 16:41:51.411 001 11312.46 0.56 56932.60 88888.00 2017-01-01 16:41:51.911 001 11312.43 0.80 56932.59 88888.00 2017-01-01 16:41:52.411 001 11312.49 1.09 56932.58 88888.00 2017-01-01 16:41:52.911 001 11312.57 1.01 56932.62 88888.00 2017-01-01 16:41:53.411 001 11312.58 0.79 56932.63 88888.00 2017-01-01 16:41:53.911 001 11312.64 0.88 56932.60 88888.00 2017-01-01 16:41:54.411 001 11312.68 1.13 56932.62 88888.00 2017-01-01 16:41:54.911 001 11312.72 1.06 56932.57 88888.00 2017-01-01 16:41:55.411 001 11312.79 0.87 56932.53 88888.00 2017-01-01 16:41:55.911 001 11312.87 1.00 56932.57 88888.00 2017-01-01 16:41:56.411 001 11312.86 1.22 56932.60 88888.00 2017-01-01 16:41:56.911 001 11312.87 1.03 56932.53 88888.00 2017-01-01 16:41:57.411 001 11313.00 0.82 56932.46 88888.00 2017-01-01 16:41:57.911 001 11313.02 1.07 56932.46 88888.00 2017-01-01 16:41:58.411 001 11313.01 1.16 56932.53 88888.00 2017-01-01 16:41:58.911 001 11313.08 0.98 56932.58 88888.00 2017-01-01 16:41:59.411 001 11313.19 0.86 56932.53 88888.00 2017-01-01 16:41:59.911 001 11313.20 1.20 56932.53 88888.00 2017-01-01 16:42:00.411 001 11313.19 1.22 56932.51 88888.00 2017-01-01 16:42:00.911 001 11313.25 0.97 56932.53 88888.00 2017-01-01 16:42:01.411 001 11313.29 1.21 56932.58 88888.00 2017-01-01 16:42:01.911 001 11313.29 1.41 56932.59 88888.00 2017-01-01 16:42:02.411 001 11313.40 1.28 56932.68 88888.00 2017-01-01 16:42:02.911 001 11313.44 1.52 56932.64 88888.00 2017-01-01 16:42:03.411 001 11313.46 1.48 56932.70 88888.00 2017-01-01 16:42:03.911 001 11313.50 1.37 56932.68 88888.00 2017-01-01 16:42:04.411 001 11313.51 1.62 56932.70 88888.00 2017-01-01 16:42:04.911 001 11313.50 1.35 56932.77 88888.00 2017-01-01 16:42:05.411 001 11313.53 1.41 56932.77 88888.00 2017-01-01 16:42:05.911 001 11313.62 1.55 56932.82 88888.00 2017-01-01 16:42:06.411 001 11313.61 1.36 56932.87 88888.00 2017-01-01 16:42:06.911 001 11313.62 1.62 56932.94 88888.00 2017-01-01 16:42:07.411 001 11313.69 1.56 56932.94 88888.00 2017-01-01 16:42:07.911 001 11313.70 1.61 56932.96 88888.00 2017-01-01 16:42:08.411 001 11313.68 1.64 56932.98 88888.00 2017-01-01 16:42:08.911 001 11313.70 1.48 56933.01 88888.00 2017-01-01 16:42:09.411 001 11313.68 1.66 56933.07 88888.00 2017-01-01 16:42:09.911 001 11313.67 1.47 56933.13 88888.00 2017-01-01 16:42:10.411 001 11313.72 1.57 56933.17 88888.00 2017-01-01 16:42:10.911 001 11313.77 1.57 56933.16 88888.00 2017-01-01 16:42:11.411 001 11313.81 1.51 56933.22 88888.00 2017-01-01 16:42:11.911 001 11313.77 1.91 56933.29 88888.00 2017-01-01 16:42:12.411 001 11313.88 1.90 56933.34 88888.00 2017-01-01 16:42:12.911 001 11313.89 1.99 56933.36 88888.00 2017-01-01 16:42:13.411 001 11313.83 1.83 56933.45 88888.00 2017-01-01 16:42:13.911 001 11313.84 1.98 56933.55 88888.00 2017-01-01 16:42:14.411 001 11313.85 1.93 56933.61 88888.00 2017-01-01 16:42:14.911 001 11313.88 2.17 56933.68 88888.00 2017-01-01 16:42:15.411 001 11313.95 2.08 56933.73 88888.00 2017-01-01 16:42:15.911 001 11313.92 2.15 56933.86 88888.00 2017-01-01 16:42:16.411 001 11313.92 2.29 56933.95 88888.00 2017-01-01 16:42:16.911 001 11313.95 2.30 56934.10 88888.00 2017-01-01 16:42:17.411 001 11313.98 2.34 56934.23 88888.00 2017-01-01 16:42:17.911 001 11313.95 2.29 56934.35 88888.00 2017-01-01 16:42:18.412 001 11313.97 2.37 56934.52 88888.00 2017-01-01 16:42:18.912 001 11314.00 2.39 56934.64 88888.00 2017-01-01 16:42:19.412 001 11313.92 2.39 56934.77 88888.00 2017-01-01 16:42:19.912 001 11313.89 2.51 56934.86 88888.00 2017-01-01 16:42:20.412 001 11313.90 2.52 56934.95 88888.00 2017-01-01 16:42:20.912 001 11313.85 2.49 56935.04 88888.00 2017-01-01 16:42:21.412 001 11313.83 2.60 56935.19 88888.00 2017-01-01 16:42:21.912 001 11313.88 2.59 56935.31 88888.00 2017-01-01 16:42:22.412 001 11313.84 2.56 56935.42 88888.00 2017-01-01 16:42:22.912 001 11313.79 2.67 56935.53 88888.00 2017-01-01 16:42:23.412 001 11313.77 2.60 56935.63 88888.00 2017-01-01 16:42:23.912 001 11313.79 2.72 56935.73 88888.00 2017-01-01 16:42:24.412 001 11313.77 2.78 56935.83 88888.00 2017-01-01 16:42:24.912 001 11313.75 2.86 56935.90 88888.00 2017-01-01 16:42:25.412 001 11313.79 2.86 56935.97 88888.00 2017-01-01 16:42:25.912 001 11313.78 2.86 56936.02 88888.00 2017-01-01 16:42:26.412 001 11313.74 2.97 56936.11 88888.00 2017-01-01 16:42:26.912 001 11313.76 3.00 56936.16 88888.00 2017-01-01 16:42:27.412 001 11313.72 2.99 56936.30 88888.00 2017-01-01 16:42:27.912 001 11313.69 3.05 56936.38 88888.00 2017-01-01 16:42:28.412 001 11313.74 3.11 56936.45 88888.00 2017-01-01 16:42:28.912 001 11313.76 3.17 56936.53 88888.00 2017-01-01 16:42:29.412 001 11313.76 3.21 56936.69 88888.00 2017-01-01 16:42:29.912 001 11313.72 3.26 56936.82 88888.00 2017-01-01 16:42:30.412 001 11313.72 3.31 56936.90 88888.00 2017-01-01 16:42:30.912 001 11313.78 3.33 56937.01 88888.00 2017-01-01 16:42:31.412 001 11313.77 3.35 56937.14 88888.00 2017-01-01 16:42:31.912 001 11313.78 3.38 56937.18 88888.00 2017-01-01 16:42:32.412 001 11313.76 3.43 56937.25 88888.00 2017-01-01 16:42:32.912 001 11313.71 3.52 56937.37 88888.00 2017-01-01 16:42:33.412 001 11313.72 3.52 56937.51 88888.00 2017-01-01 16:42:33.912 001 11313.70 3.52 56937.58 88888.00 2017-01-01 16:42:34.412 001 11313.70 3.53 56937.72 88888.00 2017-01-01 16:42:34.912 001 11313.69 3.59 56937.79 88888.00 2017-01-01 16:42:35.412 001 11313.74 3.62 56937.88 88888.00 2017-01-01 16:42:35.912 001 11313.68 3.69 56937.98 88888.00 2017-01-01 16:42:36.412 001 11313.61 3.72 56938.04 88888.00 2017-01-01 16:42:36.912 001 11313.64 3.68 56938.11 88888.00 2017-01-01 16:42:37.412 001 11313.58 3.70 56938.22 88888.00 2017-01-01 16:42:37.912 001 11313.57 3.76 56938.31 88888.00 2017-01-01 16:42:38.412 001 11313.60 3.75 56938.36 88888.00 2017-01-01 16:42:38.912 001 11313.54 3.79 56938.40 88888.00 2017-01-01 16:42:39.412 001 11313.48 3.85 56938.39 88888.00 2017-01-01 16:42:39.912 001 11313.44 3.86 56938.46 88888.00 2017-01-01 16:42:40.412 001 11313.41 3.83 56938.56 88888.00 2017-01-01 16:42:40.912 001 11313.39 3.85 56938.60 88888.00 2017-01-01 16:42:41.412 001 11313.36 3.92 56938.67 88888.00 2017-01-01 16:42:41.912 001 11313.29 3.93 56938.73 88888.00 2017-01-01 16:42:42.412 001 11313.25 3.83 56938.80 88888.00 2017-01-01 16:42:42.912 001 11313.13 3.77 56938.87 88888.00 2017-01-01 16:42:43.412 001 11313.15 3.76 56938.93 88888.00 2017-01-01 16:42:43.912 001 11313.15 3.75 56938.93 88888.00 2017-01-01 16:42:44.412 001 11313.06 3.75 56938.92 88888.00 2017-01-01 16:42:44.912 001 11313.03 3.79 56939.00 88888.00 2017-01-01 16:42:45.412 001 11313.08 3.85 56939.02 88888.00 2017-01-01 16:42:45.912 001 11313.05 3.81 56939.08 88888.00 2017-01-01 16:42:46.412 001 11313.01 3.80 56939.06 88888.00 2017-01-01 16:42:46.912 001 11313.03 3.82 56939.01 88888.00 2017-01-01 16:42:47.412 001 11312.99 3.76 56939.05 88888.00 2017-01-01 16:42:47.912 001 11312.95 3.85 56939.08 88888.00 2017-01-01 16:42:48.412 001 11313.01 3.95 56939.11 88888.00 2017-01-01 16:42:48.912 001 11313.00 3.86 56939.11 88888.00 2017-01-01 16:42:49.412 001 11312.89 3.94 56939.16 88888.00 2017-01-01 16:42:49.912 001 11312.92 4.02 56939.13 88888.00 2017-01-01 16:42:50.412 001 11312.93 3.95 56939.12 88888.00 2017-01-01 16:42:50.912 001 11312.93 3.73 56939.11 88888.00 2017-01-01 16:42:51.412 001 11312.95 3.87 56939.14 88888.00 2017-01-01 16:42:51.912 001 11312.96 3.93 56939.16 88888.00 2017-01-01 16:42:52.412 001 11312.98 4.01 56939.11 88888.00 2017-01-01 16:42:52.912 001 11313.03 4.15 56939.14 88888.00 2017-01-01 16:42:53.412 001 11313.02 4.27 56939.16 88888.00 2017-01-01 16:42:53.912 001 11312.94 4.13 56939.16 88888.00 2017-01-01 16:42:54.412 001 11312.93 4.09 56939.23 88888.00 2017-01-01 16:42:54.912 001 11312.94 4.15 56939.24 88888.00 2017-01-01 16:42:55.412 001 11312.89 4.15 56939.27 88888.00 2017-01-01 16:42:55.912 001 11312.86 4.28 56939.25 88888.00 2017-01-01 16:42:56.412 001 11312.86 4.31 56939.29 88888.00 2017-01-01 16:42:56.912 001 11312.82 4.29 56939.29 88888.00 2017-01-01 16:42:57.412 001 11312.81 4.30 56939.32 88888.00 2017-01-01 16:42:57.912 001 11312.82 4.33 56939.34 88888.00 2017-01-01 16:42:58.412 001 11312.81 4.34 56939.38 88888.00 2017-01-01 16:42:58.912 001 11312.75 4.42 56939.38 88888.00 2017-01-01 16:42:59.412 001 11312.73 4.53 56939.43 88888.00 2017-01-01 16:42:59.912 001 11312.75 4.49 56939.43 88888.00 2017-01-01 16:43:00.412 001 11312.70 4.24 56939.43 88888.00 2017-01-01 16:43:00.912 001 11312.66 4.19 56939.43 88888.00 2017-01-01 16:43:01.412 001 11312.68 4.13 56939.39 88888.00 2017-01-01 16:43:01.912 001 11312.70 4.30 56939.43 88888.00 2017-01-01 16:43:02.412 001 11312.71 4.44 56939.37 88888.00 2017-01-01 16:43:02.912 001 11312.68 4.53 56939.29 88888.00 2017-01-01 16:43:03.412 001 11312.67 4.43 56939.31 88888.00 2017-01-01 16:43:03.912 001 11312.63 4.38 56939.26 88888.00 2017-01-01 16:43:04.412 001 11312.58 4.40 56939.26 88888.00 2017-01-01 16:43:04.912 001 11312.65 4.57 56939.24 88888.00 2017-01-01 16:43:05.412 001 11312.61 4.65 56939.24 88888.00 2017-01-01 16:43:05.912 001 11312.54 4.67 56939.19 88888.00 2017-01-01 16:43:06.412 001 11312.61 4.62 56939.23 88888.00 2017-01-01 16:43:06.912 001 11312.61 4.47 56939.27 88888.00 2017-01-01 16:43:07.412 001 11312.54 4.53 56939.23 88888.00 2017-01-01 16:43:07.912 001 11312.51 4.51 56939.26 88888.00 2017-01-01 16:43:08.412 001 11312.56 4.56 56939.26 88888.00 2017-01-01 16:43:08.912 001 11312.50 4.69 56939.32 88888.00 2017-01-01 16:43:09.412 001 11312.51 4.76 56939.29 88888.00 2017-01-01 16:43:09.912 001 11312.53 4.75 56939.29 88888.00 2017-01-01 16:43:10.412 001 11312.46 4.72 56939.30 88888.00 2017-01-01 16:43:10.912 001 11312.42 4.54 56939.32 88888.00 2017-01-01 16:43:11.412 001 11312.43 4.45 56939.40 88888.00 2017-01-01 16:43:11.912 001 11312.39 4.38 56939.45 88888.00 2017-01-01 16:43:12.412 001 11312.31 4.47 56939.45 88888.00 2017-01-01 16:43:12.912 001 11312.29 4.47 56939.42 88888.00 2017-01-01 16:43:13.412 001 11312.30 4.41 56939.44 88888.00 2017-01-01 16:43:13.912 001 11312.24 4.38 56939.49 88888.00 2017-01-01 16:43:14.412 001 11312.21 4.43 56939.53 88888.00 2017-01-01 16:43:14.912 001 11312.18 4.53 56939.49 88888.00 2017-01-01 16:43:15.412 001 11312.09 4.51 56939.45 88888.00 2017-01-01 16:43:15.912 001 11312.04 4.48 56939.53 88888.00 2017-01-01 16:43:16.412 001 11312.05 4.45 56939.55 88888.00 2017-01-01 16:43:16.912 001 11312.03 4.54 56939.57 88888.00 2017-01-01 16:43:17.412 001 11312.00 4.48 56939.62 88888.00 2017-01-01 16:43:17.912 001 11311.95 4.49 56939.63 88888.00 2017-01-01 16:43:18.412 001 11311.93 4.51 56939.64 88888.00 2017-01-01 16:43:18.912 001 11311.82 4.53 56939.64 88888.00 2017-01-01 16:43:19.412 001 11311.82 4.70 56939.69 88888.00 2017-01-01 16:43:19.912 001 11311.83 4.88 56939.66 88888.00 2017-01-01 16:43:20.412 001 11311.83 4.98 56939.74 88888.00 2017-01-01 16:43:20.912 001 11311.75 4.90 56939.78 88888.00 2017-01-01 16:43:21.412 001 11311.75 4.77 56939.87 88888.00 2017-01-01 16:43:21.912 001 11311.75 4.72 56939.91 88888.00 2017-01-01 16:43:22.412 001 11311.69 4.78 56939.97 88888.00 2017-01-01 16:43:22.912 001 11311.73 4.71 56940.02 88888.00 2017-01-01 16:43:23.412 001 11311.70 4.67 56940.00 88888.00 2017-01-01 16:43:23.912 001 11311.66 4.82 56940.03 88888.00 2017-01-01 16:43:24.412 001 11311.67 4.79 56940.07 88888.00 2017-01-01 16:43:24.912 001 11311.68 4.85 56940.10 88888.00 2017-01-01 16:43:25.412 001 11311.61 4.95 56940.11 88888.00 2017-01-01 16:43:25.912 001 11311.64 5.03 56940.14 88888.00 2017-01-01 16:43:26.412 001 11311.63 5.08 56940.15 88888.00 2017-01-01 16:43:26.912 001 11311.61 5.06 56940.13 88888.00 2017-01-01 16:43:27.412 001 11311.59 5.12 56940.17 88888.00 2017-01-01 16:43:27.912 001 11311.64 5.13 56940.20 88888.00 2017-01-01 16:43:28.412 001 11311.60 5.16 56940.24 88888.00 2017-01-01 16:43:28.912 001 11311.63 5.30 56940.23 88888.00 2017-01-01 16:43:29.412 001 11311.70 5.40 56940.27 88888.00 2017-01-01 16:43:29.912 001 11311.69 5.60 56940.30 88888.00 2017-01-01 16:43:30.412 001 11311.67 5.72 56940.33 88888.00 2017-01-01 16:43:30.912 001 11311.66 5.76 56940.30 88888.00 2017-01-01 16:43:31.412 001 11311.69 5.80 56940.28 88888.00 2017-01-01 16:43:31.912 001 11311.63 5.90 56940.30 88888.00 2017-01-01 16:43:32.412 001 11311.69 5.97 56940.32 88888.00 2017-01-01 16:43:32.912 001 11311.79 5.97 56940.32 88888.00 2017-01-01 16:43:33.412 001 11311.70 6.00 56940.30 88888.00 2017-01-01 16:43:33.912 001 11311.64 6.06 56940.28 88888.00 2017-01-01 16:43:34.412 001 11311.64 6.13 56940.32 88888.00 2017-01-01 16:43:34.912 001 11311.63 6.17 56940.28 88888.00 2017-01-01 16:43:35.412 001 11311.57 6.20 56940.30 88888.00 2017-01-01 16:43:35.912 001 11311.62 6.24 56940.23 88888.00 2017-01-01 16:43:36.412 001 11311.63 6.30 56940.22 88888.00 2017-01-01 16:43:36.912 001 11311.59 6.33 56940.21 88888.00 2017-01-01 16:43:37.412 001 11311.60 6.32 56940.19 88888.00 2017-01-01 16:43:37.912 001 11311.62 6.33 56940.14 88888.00 2017-01-01 16:43:38.412 001 11311.61 6.33 56940.04 88888.00 2017-01-01 16:43:38.912 001 11311.59 6.21 56940.02 88888.00 2017-01-01 16:43:39.412 001 11311.59 6.15 56939.94 88888.00 2017-01-01 16:43:39.912 001 11311.55 6.25 56939.89 88888.00 2017-01-01 16:43:40.412 001 11311.57 6.27 56939.83 88888.00 2017-01-01 16:43:40.912 001 11311.64 6.28 56939.78 88888.00 2017-01-01 16:43:41.412 001 11311.67 6.31 56939.69 88888.00 2017-01-01 16:43:41.912 001 11311.62 6.44 56939.65 88888.00 2017-01-01 16:43:42.412 001 11311.66 6.44 56939.64 88888.00 2017-01-01 16:43:42.912 001 11311.71 6.45 56939.58 88888.00 2017-01-01 16:43:43.412 001 11311.70 6.45 56939.57 88888.00 2017-01-01 16:43:43.912 001 11311.71 6.51 56939.52 88888.00 2017-01-01 16:43:44.412 001 11311.82 6.53 56939.52 88888.00 2017-01-01 16:43:44.912 001 11311.83 6.53 56939.50 88888.00 2017-01-01 16:43:45.412 001 11311.81 6.55 56939.43 88888.00 2017-01-01 16:43:45.912 001 11311.93 6.61 56939.40 88888.00 2017-01-01 16:43:46.412 001 11311.89 6.71 56939.34 88888.00 2017-01-01 16:43:46.912 001 11311.82 6.82 56939.34 88888.00 2017-01-01 16:43:47.412 001 11311.95 7.05 56939.32 88888.00 2017-01-01 16:43:47.912 001 11311.98 7.17 56939.32 88888.00 2017-01-01 16:43:48.412 001 11311.96 7.22 56939.26 88888.00 2017-01-01 16:43:48.912 001 11311.96 7.26 56939.23 88888.00 2017-01-01 16:43:49.412 001 11312.01 7.26 56939.26 88888.00 2017-01-01 16:43:49.912 001 11311.97 7.32 56939.25 88888.00 2017-01-01 16:43:50.412 001 11311.98 7.37 56939.25 88888.00 2017-01-01 16:43:50.912 001 11312.03 7.43 56939.17 88888.00 2017-01-01 16:43:51.412 001 11312.03 7.42 56939.12 88888.00 2017-01-01 16:43:51.912 001 11312.02 7.48 56939.12 88888.00 2017-01-01 16:43:52.412 001 11312.12 7.57 56939.10 88888.00 2017-01-01 16:43:52.912 001 11312.17 7.62 56939.10 88888.00 2017-01-01 16:43:53.412 001 11312.19 7.64 56939.05 88888.00 2017-01-01 16:43:53.912 001 11312.21 7.70 56939.02 88888.00 2017-01-01 16:43:54.412 001 11312.26 7.77 56938.94 88888.00 2017-01-01 16:43:54.912 001 11312.26 7.82 56938.89 88888.00 2017-01-01 16:43:55.412 001 11312.28 7.82 56938.91 88888.00 2017-01-01 16:43:55.912 001 11312.36 7.83 56938.92 88888.00 2017-01-01 16:43:56.412 001 11312.32 7.89 56938.88 88888.00 2017-01-01 16:43:56.912 001 11312.29 7.94 56938.88 88888.00 2017-01-01 16:43:57.412 001 11312.37 7.92 56938.93 88888.00 2017-01-01 16:43:57.912 001 11312.42 7.95 56938.86 88888.00 2017-01-01 16:43:58.412 001 11312.38 7.98 56938.86 88888.00 2017-01-01 16:43:58.912 001 11312.40 7.82 56938.82 88888.00 2017-01-01 16:43:59.412 001 11312.45 7.68 56938.80 88888.00 2017-01-01 16:43:59.912 001 11312.39 7.66 56938.78 88888.00 2017-01-01 16:44:00.412 001 11312.43 7.80 56938.76 88888.00 2017-01-01 16:44:00.912 001 11312.44 7.75 56938.68 88888.00 2017-01-01 16:44:01.412 001 11312.43 7.77 56938.57 88888.00 2017-01-01 16:44:01.912 001 11312.44 7.74 56938.55 88888.00 2017-01-01 16:44:02.412 001 11312.46 7.71 56938.48 88888.00 2017-01-01 16:44:02.912 001 11312.47 7.74 56938.43 88888.00 2017-01-01 16:44:03.412 001 11312.45 7.74 56938.39 88888.00 2017-01-01 16:44:03.912 001 11312.53 7.78 56938.29 88888.00 2017-01-01 16:44:04.412 001 11312.57 7.82 56938.22 88888.00 2017-01-01 16:44:04.912 001 11312.54 7.85 56938.11 88888.00 2017-01-01 16:44:05.412 001 11312.58 7.78 56938.04 88888.00 2017-01-01 16:44:05.912 001 11312.64 7.83 56937.96 88888.00 2017-01-01 16:44:06.412 001 11312.65 7.96 56937.89 88888.00 2017-01-01 16:44:06.912 001 11312.70 8.04 56937.82 88888.00 2017-01-01 16:44:07.412 001 11312.77 8.01 56937.76 88888.00 2017-01-01 16:44:07.912 001 11312.77 8.01 56937.69 88888.00 2017-01-01 16:44:08.412 001 11312.80 8.02 56937.60 88888.00 2017-01-01 16:44:08.912 001 11312.91 7.92 56937.56 88888.00 2017-01-01 16:44:09.412 001 11312.92 7.97 56937.47 88888.00 2017-01-01 16:44:09.912 001 11312.91 8.08 56937.44 88888.00 2017-01-01 16:44:10.412 001 11312.94 8.08 56937.35 88888.00 2017-01-01 16:44:10.912 001 11313.00 8.07 56937.33 88888.00 2017-01-01 16:44:11.412 001 11313.08 8.15 56937.24 88888.00 2017-01-01 16:44:11.912 001 11313.10 8.17 56937.13 88888.00 2017-01-01 16:44:12.412 001 11313.14 8.23 56937.11 88888.00 2017-01-01 16:44:12.912 001 11313.12 8.29 56937.00 88888.00 2017-01-01 16:44:13.412 001 11313.13 8.37 56937.01 88888.00 2017-01-01 16:44:13.912 001 11313.20 8.30 56936.99 88888.00 2017-01-01 16:44:14.412 001 11313.21 8.30 56936.99 88888.00 2017-01-01 16:44:14.912 001 11313.25 8.30 56936.90 88888.00 2017-01-01 16:44:15.412 001 11313.36 8.37 56936.87 88888.00 2017-01-01 16:44:15.912 001 11313.40 8.39 56936.82 88888.00 2017-01-01 16:44:16.412 001 11313.43 8.38 56936.80 88888.00 2017-01-01 16:44:16.912 001 11313.53 8.46 56936.81 88888.00 2017-01-01 16:44:17.412 001 11313.56 8.57 56936.80 88888.00 2017-01-01 16:44:17.912 001 11313.54 8.58 56936.85 88888.00 2017-01-01 16:44:18.412 001 11313.53 8.60 56936.85 88888.00 2017-01-01 16:44:18.912 001 11313.60 8.58 56936.92 88888.00 2017-01-01 16:44:19.412 001 11313.60 8.71 56936.94 88888.00 2017-01-01 16:44:19.912 001 11313.65 8.91 56936.92 88888.00 2017-01-01 16:44:20.412 001 11313.69 9.02 56936.99 88888.00 2017-01-01 16:44:20.912 001 11313.67 9.09 56936.96 88888.00 2017-01-01 16:44:21.412 001 11313.68 9.14 56936.99 88888.00 2017-01-01 16:44:21.912 001 11313.76 9.19 56936.98 88888.00 2017-01-01 16:44:22.412 001 11313.76 9.20 56937.00 88888.00 2017-01-01 16:44:22.912 001 11313.77 9.25 56937.01 88888.00 2017-01-01 16:44:23.412 001 11313.81 9.28 56937.02 88888.00 2017-01-01 16:44:23.912 001 11313.81 9.31 56937.03 88888.00 2017-01-01 16:44:24.412 001 11313.79 9.33 56937.02 88888.00 2017-01-01 16:44:24.912 001 11313.81 9.36 56936.99 88888.00 2017-01-01 16:44:25.412 001 11313.85 9.34 56936.94 88888.00 2017-01-01 16:44:25.912 001 11313.85 9.39 56936.92 88888.00 2017-01-01 16:44:26.412 001 11313.92 9.43 56936.92 88888.00 2017-01-01 16:44:26.912 001 11313.96 9.40 56936.86 88888.00 2017-01-01 16:44:27.412 001 11313.96 9.43 56936.87 88888.00 2017-01-01 16:44:27.912 001 11313.95 9.46 56936.81 88888.00 2017-01-01 16:44:28.413 001 11314.03 9.47 56936.83 88888.00 2017-01-01 16:44:28.913 001 11314.02 9.45 56936.80 88888.00 2017-01-01 16:44:29.413 001 11314.00 9.45 56936.80 88888.00 2017-01-01 16:44:29.913 001 11314.05 9.52 56936.76 88888.00 2017-01-01 16:44:30.413 001 11314.11 9.58 56936.74 88888.00 2017-01-01 16:44:30.913 001 11314.09 9.58 56936.79 88888.00 2017-01-01 16:44:31.413 001 11314.11 9.61 56936.77 88888.00 2017-01-01 16:44:31.913 001 11314.12 9.58 56936.79 88888.00 2017-01-01 16:44:32.413 001 11314.10 9.59 56936.77 88888.00 2017-01-01 16:44:32.913 001 11314.11 9.62 56936.80 88888.00 2017-01-01 16:44:33.413 001 11314.18 9.70 56936.77 88888.00 2017-01-01 16:44:33.913 001 11314.19 9.77 56936.79 88888.00 2017-01-01 16:44:34.413 001 11314.21 9.82 56936.86 88888.00 2017-01-01 16:44:34.913 001 11314.20 9.80 56936.81 88888.00 2017-01-01 16:44:35.413 001 11314.23 9.78 56936.79 88888.00 2017-01-01 16:44:35.913 001 11314.24 9.84 56936.77 88888.00 2017-01-01 16:44:36.413 001 11314.25 9.80 56936.80 88888.00 2017-01-01 16:44:36.913 001 11314.27 9.79 56936.76 88888.00 2017-01-01 16:44:37.413 001 11314.26 9.78 56936.71 88888.00 2017-01-01 16:44:37.913 001 11314.28 9.81 56936.73 88888.00 2017-01-01 16:44:38.413 001 11314.34 9.82 56936.73 88888.00 2017-01-01 16:44:38.913 001 11314.37 9.89 56936.70 88888.00 2017-01-01 16:44:39.413 001 11314.39 9.98 56936.64 88888.00 2017-01-01 16:44:39.913 001 11314.48 9.96 56936.61 88888.00 2017-01-01 16:44:40.413 001 11314.57 10.00 56936.57 88888.00 2017-01-01 16:44:40.913 001 11314.58 10.05 56936.58 88888.00 2017-01-01 16:44:41.413 001 11314.68 10.07 56936.58 88888.00 2017-01-01 16:44:41.913 001 11314.67 10.11 56936.57 88888.00 2017-01-01 16:44:42.413 001 11314.66 10.14 56936.57 88888.00 2017-01-01 16:44:42.913 001 11314.74 10.20 56936.60 88888.00 2017-01-01 16:44:43.413 001 11314.87 10.21 56936.58 88888.00 2017-01-01 16:44:43.913 001 11314.89 10.18 56936.58 88888.00 2017-01-01 16:44:44.413 001 11314.83 10.22 56936.57 88888.00 2017-01-01 16:44:44.913 001 11314.88 10.27 56936.58 88888.00 2017-01-01 16:44:45.413 001 11314.93 10.33 56936.49 88888.00 2017-01-01 16:44:45.913 001 11314.99 10.35 56936.51 88888.00 2017-01-01 16:44:46.413 001 11315.11 10.39 56936.48 88888.00 2017-01-01 16:44:46.913 001 11315.15 10.36 56936.48 88888.00 2017-01-01 16:44:47.413 001 11315.14 10.38 56936.49 88888.00 2017-01-01 16:44:47.913 001 11315.21 10.45 56936.43 88888.00 2017-01-01 16:44:48.413 001 11315.27 10.46 56936.37 88888.00 2017-01-01 16:44:48.913 001 11315.30 10.43 56936.26 88888.00 2017-01-01 16:44:49.413 001 11315.34 10.45 56936.21 88888.00 2017-01-01 16:44:49.913 001 11315.43 10.45 56936.15 88888.00 2017-01-01 16:44:50.413 001 11315.48 10.45 56936.10 88888.00 2017-01-01 16:44:50.913 001 11315.56 10.47 56936.10 88888.00 2017-01-01 16:44:51.413 001 11315.66 10.47 56936.02 88888.00 2017-01-01 16:44:51.913 001 11315.71 10.45 56935.94 88888.00 2017-01-01 16:44:52.413 001 11315.71 10.43 56935.91 88888.00 2017-01-01 16:44:52.913 001 11315.76 10.43 56935.89 88888.00 2017-01-01 16:44:53.413 001 11315.85 10.42 56935.80 88888.00 2017-01-01 16:44:53.913 001 11315.91 10.41 56935.77 88888.00 2017-01-01 16:44:54.413 001 11315.99 10.43 56935.74 88888.00 2017-01-01 16:44:54.913 001 11316.06 10.45 56935.71 88888.00 2017-01-01 16:44:55.413 001 11316.07 10.45 56935.61 88888.00 2017-01-01 16:44:55.913 001 11316.08 10.53 56935.53 88888.00 2017-01-01 16:44:56.413 001 11316.19 10.54 56935.51 88888.00 2017-01-01 16:44:56.913 001 11316.21 10.57 56935.48 88888.00 2017-01-01 16:44:57.413 001 11316.19 10.61 56935.44 88888.00 2017-01-01 16:44:57.913 001 11316.28 10.61 56935.42 88888.00 2017-01-01 16:44:58.413 001 11316.33 10.63 56935.35 88888.00 2017-01-01 16:44:58.913 001 11316.34 10.64 56935.34 88888.00 2017-01-01 16:44:59.413 001 11316.34 10.68 56935.23 88888.00 2017-01-01 16:44:59.913 001 11316.38 10.59 56935.26 88888.00 2017-01-01 16:45:00.413 001 11316.38 10.55 56935.17 88888.00 2017-01-01 16:45:00.913 001 11316.40 10.59 56935.08 88888.00 2017-01-01 16:45:01.413 001 11316.47 10.59 56935.06 88888.00 2017-01-01 16:45:01.913 001 11316.47 10.60 56935.02 88888.00 2017-01-01 16:45:02.413 001 11316.47 10.61 56934.94 88888.00 2017-01-01 16:45:02.913 001 11316.47 10.46 56934.84 88888.00 2017-01-01 16:45:03.413 001 11316.50 10.26 56934.78 88888.00 2017-01-01 16:45:03.913 001 11316.55 10.36 56934.65 88888.00 2017-01-01 16:45:04.413 001 11316.60 10.57 56934.59 88888.00 2017-01-01 16:45:04.913 001 11316.62 10.55 56934.55 88888.00 2017-01-01 16:45:05.413 001 11316.67 10.42 56934.49 88888.00 2017-01-01 16:45:05.913 001 11316.71 10.36 56934.43 88888.00 2017-01-01 16:45:06.413 001 11316.71 10.33 56934.33 88888.00 2017-01-01 16:45:06.913 001 11316.67 10.30 56934.32 88888.00 2017-01-01 16:45:07.413 001 11316.73 10.45 56934.29 88888.00 2017-01-01 16:45:07.913 001 11316.78 10.55 56934.22 88888.00 2017-01-01 16:45:08.413 001 11316.87 10.55 56934.13 88888.00 2017-01-01 16:45:08.913 001 11316.87 10.59 56934.12 88888.00 2017-01-01 16:45:09.413 001 11316.91 10.62 56934.12 88888.00 2017-01-01 16:45:09.913 001 11316.91 10.33 56934.06 88888.00 2017-01-01 16:45:10.413 001 11316.94 10.25 56934.05 88888.00 2017-01-01 16:45:10.913 001 11317.03 10.29 56934.03 88888.00 2017-01-01 16:45:11.413 001 11317.12 10.32 56934.03 88888.00 2017-01-01 16:45:11.913 001 11317.13 10.33 56934.04 88888.00 2017-01-01 16:45:12.413 001 11317.19 10.36 56934.06 88888.00 2017-01-01 16:45:12.913 001 11317.25 10.38 56934.06 88888.00 2017-01-01 16:45:13.413 001 11317.24 10.39 56934.10 88888.00 2017-01-01 16:45:13.913 001 11317.29 10.47 56934.17 88888.00 2017-01-01 16:45:14.413 001 11317.32 10.53 56934.19 88888.00 2017-01-01 16:45:14.913 001 11317.38 10.50 56934.23 88888.00 2017-01-01 16:45:15.413 001 11317.35 10.59 56934.24 88888.00 2017-01-01 16:45:15.913 001 11317.36 10.84 56934.25 88888.00 2017-01-01 16:45:16.413 001 11317.38 10.94 56934.26 88888.00 2017-01-01 16:45:16.913 001 11317.43 11.03 56934.24 88888.00 2017-01-01 16:45:17.413 001 11317.50 11.03 56934.24 88888.00 2017-01-01 16:45:17.913 001 11317.53 11.02 56934.19 88888.00 2017-01-01 16:45:18.413 001 11317.56 11.02 56934.16 88888.00 2017-01-01 16:45:18.913 001 11317.56 11.00 56934.19 88888.00 2017-01-01 16:45:19.413 001 11317.53 10.79 56934.17 88888.00 2017-01-01 16:45:19.913 001 11317.56 10.87 56934.17 88888.00 2017-01-01 16:45:20.413 001 11317.58 11.03 56934.14 88888.00 2017-01-01 16:45:20.913 001 11317.65 11.13 56934.12 88888.00 2017-01-01 16:45:21.413 001 11317.67 11.01 56934.06 88888.00 2017-01-01 16:45:21.913 001 11317.63 10.81 56934.10 88888.00 2017-01-01 16:45:22.413 001 11317.64 10.83 56934.10 88888.00 2017-01-01 16:45:22.913 001 11317.67 10.90 56934.06 88888.00 2017-01-01 16:45:23.413 001 11317.64 10.86 56934.12 88888.00 2017-01-01 16:45:23.913 001 11317.63 10.79 56934.09 88888.00 2017-01-01 16:45:24.413 001 11317.70 10.82 56934.12 88888.00 2017-01-01 16:45:24.913 001 11317.67 10.83 56934.09 88888.00 2017-01-01 16:45:25.413 001 11317.70 10.87 56934.11 88888.00 2017-01-01 16:45:25.913 001 11317.74 10.84 56934.14 88888.00 2017-01-01 16:45:26.413 001 11317.74 10.69 56934.14 88888.00 2017-01-01 16:45:26.913 001 11317.78 10.61 56934.24 88888.00 2017-01-01 16:45:27.413 001 11317.73 10.63 56934.30 88888.00 2017-01-01 16:45:27.913 001 11317.75 10.82 56934.31 88888.00 2017-01-01 16:45:28.413 001 11317.73 10.87 56934.29 88888.00 2017-01-01 16:45:28.913 001 11317.78 10.88 56934.30 88888.00 2017-01-01 16:45:29.413 001 11317.84 10.83 56934.32 88888.00 2017-01-01 16:45:29.913 001 11317.75 10.70 56934.31 88888.00 2017-01-01 16:45:30.413 001 11317.78 10.69 56934.29 88888.00 2017-01-01 16:45:30.913 001 11317.85 10.61 56934.22 88888.00 2017-01-01 16:45:31.413 001 11317.86 10.61 56934.22 88888.00 2017-01-01 16:45:31.913 001 11317.81 10.62 56934.22 88888.00 2017-01-01 16:45:32.413 001 11317.84 10.61 56934.25 88888.00 2017-01-01 16:45:32.913 001 11317.87 10.53 56934.23 88888.00 2017-01-01 16:45:33.413 001 11317.81 10.55 56934.18 88888.00 2017-01-01 16:45:33.913 001 11317.75 10.62 56934.20 88888.00 2017-01-01 16:45:34.413 001 11317.77 10.62 56934.13 88888.00 2017-01-01 16:45:34.913 001 11317.74 10.52 56934.10 88888.00 2017-01-01 16:45:35.413 001 11317.71 10.45 56934.07 88888.00 2017-01-01 16:45:35.913 001 11317.77 10.41 56934.09 88888.00 2017-01-01 16:45:36.413 001 11317.74 10.47 56934.11 88888.00 2017-01-01 16:45:36.913 001 11317.65 10.47 56934.03 88888.00 2017-01-01 16:45:37.413 001 11317.67 10.52 56934.01 88888.00 2017-01-01 16:45:37.913 001 11317.68 10.63 56934.01 88888.00 2017-01-01 16:45:38.413 001 11317.64 10.69 56934.07 88888.00 2017-01-01 16:45:38.913 001 11317.61 10.70 56934.03 88888.00 2017-01-01 16:45:39.413 001 11317.65 10.72 56933.99 88888.00 2017-01-01 16:45:39.913 001 11317.61 10.64 56934.03 88888.00 2017-01-01 16:45:40.413 001 11317.59 10.61 56934.00 88888.00 2017-01-01 16:45:40.913 001 11317.66 10.70 56934.03 88888.00 2017-01-01 16:45:41.413 001 11317.60 10.68 56934.04 88888.00 2017-01-01 16:45:41.913 001 11317.58 10.57 56934.09 88888.00 2017-01-01 16:45:42.413 001 11317.64 10.47 56934.12 88888.00 2017-01-01 16:45:42.913 001 11317.61 10.47 56934.22 88888.00 2017-01-01 16:45:43.413 001 11317.58 10.45 56934.20 88888.00 2017-01-01 16:45:43.913 001 11317.63 10.53 56934.22 88888.00 2017-01-01 16:45:44.413 001 11317.61 10.47 56934.22 88888.00 2017-01-01 16:45:44.913 001 11317.57 10.62 56934.29 88888.00 2017-01-01 16:45:45.413 001 11317.56 10.68 56934.41 88888.00 2017-01-01 16:45:45.913 001 11317.58 10.72 56934.41 88888.00 2017-01-01 16:45:46.413 001 11317.53 10.69 56934.39 88888.00 2017-01-01 16:45:46.913 001 11317.54 10.67 56934.46 88888.00 2017-01-01 16:45:47.413 001 11317.53 10.70 56934.46 88888.00 2017-01-01 16:45:47.913 001 11317.58 10.74 56934.54 88888.00 2017-01-01 16:45:48.413 001 11317.51 10.80 56934.59 88888.00 2017-01-01 16:45:48.913 001 11317.45 10.88 56934.69 88888.00 2017-01-01 16:45:49.413 001 11317.42 11.06 56934.77 88888.00 2017-01-01 16:45:49.913 001 11317.39 11.01 56934.88 88888.00 2017-01-01 16:45:50.413 001 11317.40 11.00 56934.95 88888.00 2017-01-01 16:45:50.913 001 11317.43 11.02 56934.96 88888.00 2017-01-01 16:45:51.413 001 11317.39 10.97 56934.97 88888.00 2017-01-01 16:45:51.913 001 11317.37 10.98 56935.06 88888.00 2017-01-01 16:45:52.413 001 11317.37 10.98 56935.12 88888.00 2017-01-01 16:45:52.913 001 11317.32 11.04 56935.07 88888.00 2017-01-01 16:45:53.413 001 11317.33 11.13 56935.16 88888.00 2017-01-01 16:45:53.913 001 11317.37 11.16 56935.25 88888.00 2017-01-01 16:45:54.413 001 11317.35 11.11 56935.26 88888.00 2017-01-01 16:45:54.913 001 11317.31 11.13 56935.31 88888.00 2017-01-01 16:45:55.413 001 11317.35 11.17 56935.28 88888.00 2017-01-01 16:45:55.913 001 11317.37 11.23 56935.28 88888.00 2017-01-01 16:45:56.413 001 11317.33 11.51 56935.31 88888.00 2017-01-01 16:45:56.913 001 11317.33 11.68 56935.34 88888.00 2017-01-01 16:45:57.413 001 11317.35 11.69 56935.31 88888.00 2017-01-01 16:45:57.913 001 11317.32 11.70 56935.34 88888.00 2017-01-01 16:45:58.413 001 11317.37 11.79 56935.44 88888.00 2017-01-01 16:45:58.913 001 11317.33 11.85 56935.47 88888.00 2017-01-01 16:45:59.413 001 11317.29 11.83 56935.53 88888.00 2017-01-01 16:45:59.913 001 11317.24 11.89 56935.53 88888.00 2017-01-01 16:46:00.413 001 11317.28 11.95 56935.57 88888.00 2017-01-01 16:46:00.913 001 11317.29 11.95 56935.61 88888.00 2017-01-01 16:46:01.413 001 11317.23 11.92 56935.64 88888.00 2017-01-01 16:46:01.913 001 11317.29 11.96 56935.71 88888.00 2017-01-01 16:46:02.413 001 11317.29 11.96 56935.71 88888.00 2017-01-01 16:46:02.913 001 11317.23 11.99 56935.71 88888.00 2017-01-01 16:46:03.413 001 11317.12 11.99 56935.70 88888.00 2017-01-01 16:46:03.913 001 11317.16 12.03 56935.77 88888.00 2017-01-01 16:46:04.413 001 11317.18 12.02 56935.83 88888.00 2017-01-01 16:46:04.913 001 11317.12 11.93 56935.83 88888.00 2017-01-01 16:46:05.413 001 11317.15 11.89 56935.81 88888.00 2017-01-01 16:46:05.913 001 11317.04 11.85 56935.77 88888.00 2017-01-01 16:46:06.413 001 11317.03 11.89 56935.74 88888.00 2017-01-01 16:46:06.913 001 11317.10 11.88 56935.71 88888.00 2017-01-01 16:46:07.413 001 11317.08 11.83 56935.67 88888.00 2017-01-01 16:46:07.913 001 11317.03 11.81 56935.60 88888.00 2017-01-01 16:46:08.413 001 11317.06 11.77 56935.54 88888.00 2017-01-01 16:46:08.913 001 11317.03 11.74 56935.46 88888.00 2017-01-01 16:46:09.413 001 11316.98 11.74 56935.33 88888.00 2017-01-01 16:46:09.913 001 11317.04 11.76 56935.27 88888.00 2017-01-01 16:46:10.413 001 11317.15 11.71 56935.22 88888.00 2017-01-01 16:46:10.913 001 11317.12 11.68 56935.17 88888.00 2017-01-01 16:46:11.413 001 11317.10 11.62 56935.08 88888.00 2017-01-01 16:46:11.913 001 11317.15 11.64 56934.95 88888.00 2017-01-01 16:46:12.413 001 11317.18 11.62 56934.83 88888.00 2017-01-01 16:46:12.913 001 11317.15 11.52 56934.75 88888.00 2017-01-01 16:46:13.413 001 11317.15 11.47 56934.64 88888.00 2017-01-01 16:46:13.913 001 11317.22 11.44 56934.57 88888.00 2017-01-01 16:46:14.413 001 11317.20 11.37 56934.50 88888.00 2017-01-01 16:46:14.913 001 11317.19 11.30 56934.46 88888.00 2017-01-01 16:46:15.413 001 11317.23 11.25 56934.39 88888.00 2017-01-01 16:46:15.913 001 11317.15 11.17 56934.35 88888.00 2017-01-01 16:46:16.413 001 11317.13 11.20 56934.30 88888.00 2017-01-01 16:46:16.913 001 11317.24 11.16 56934.26 88888.00 2017-01-01 16:46:17.413 001 11317.19 11.11 56934.25 88888.00 2017-01-01 16:46:17.913 001 11317.12 11.10 56934.24 88888.00 2017-01-01 16:46:18.413 001 11317.17 11.03 56934.19 88888.00 2017-01-01 16:46:18.913 001 11317.13 11.00 56934.12 88888.00 2017-01-01 16:46:19.413 001 11317.09 10.97 56934.14 88888.00 2017-01-01 16:46:19.913 001 11317.12 10.91 56934.06 88888.00 2017-01-01 16:46:20.413 001 11317.10 10.90 56934.01 88888.00 2017-01-01 16:46:20.913 001 11317.06 10.84 56934.00 88888.00 2017-01-01 16:46:21.413 001 11317.03 10.84 56933.97 88888.00 2017-01-01 16:46:21.913 001 11317.04 10.75 56933.95 88888.00 2017-01-01 16:46:22.413 001 11316.97 10.63 56933.86 88888.00 2017-01-01 16:46:22.913 001 11316.96 10.60 56933.86 88888.00 2017-01-01 16:46:23.413 001 11316.96 10.57 56933.88 88888.00 2017-01-01 16:46:23.913 001 11316.95 10.55 56933.87 88888.00 2017-01-01 16:46:24.413 001 11316.89 10.50 56933.77 88888.00 2017-01-01 16:46:24.913 001 11316.92 10.46 56933.79 88888.00 2017-01-01 16:46:25.413 001 11316.91 10.34 56933.78 88888.00 2017-01-01 16:46:25.913 001 11316.83 10.30 56933.75 88888.00 2017-01-01 16:46:26.413 001 11316.82 10.20 56933.69 88888.00 2017-01-01 16:46:26.913 001 11316.85 10.12 56933.65 88888.00 2017-01-01 16:46:27.413 001 11316.77 10.00 56933.66 88888.00 2017-01-01 16:46:27.913 001 11316.76 9.98 56933.65 88888.00 2017-01-01 16:46:28.413 001 11316.76 9.94 56933.64 88888.00 2017-01-01 16:46:28.913 001 11316.69 10.02 56933.71 88888.00 2017-01-01 16:46:29.413 001 11316.63 9.94 56933.71 88888.00 2017-01-01 16:46:29.913 001 11316.63 9.98 56933.74 88888.00 2017-01-01 16:46:30.413 001 11316.62 9.98 56933.72 88888.00 2017-01-01 16:46:30.913 001 11316.54 9.93 56933.80 88888.00 2017-01-01 16:46:31.413 001 11316.55 9.99 56933.81 88888.00 2017-01-01 16:46:31.913 001 11316.57 9.91 56933.85 88888.00 2017-01-01 16:46:32.413 001 11316.47 9.71 56933.90 88888.00 2017-01-01 16:46:32.913 001 11316.46 9.71 56933.92 88888.00 2017-01-01 16:46:33.413 001 11316.50 9.77 56933.97 88888.00 2017-01-01 16:46:33.913 001 11316.41 9.73 56933.95 88888.00 2017-01-01 16:46:34.413 001 11316.38 9.72 56934.00 88888.00 2017-01-01 16:46:34.913 001 11316.40 9.71 56934.03 88888.00 2017-01-01 16:46:35.413 001 11316.41 9.80 56934.12 88888.00 2017-01-01 16:46:35.913 001 11316.36 9.85 56934.19 88888.00 2017-01-01 16:46:36.413 001 11316.29 9.89 56934.22 88888.00 2017-01-01 16:46:36.913 001 11316.28 9.93 56934.24 88888.00 2017-01-01 16:46:37.413 001 11316.28 9.89 56934.27 88888.00 2017-01-01 16:46:37.913 001 11316.25 9.87 56934.36 88888.00 2017-01-01 16:46:38.413 001 11316.25 9.85 56934.41 88888.00 2017-01-01 16:46:38.913 001 11316.21 9.79 56934.45 88888.00 2017-01-01 16:46:39.413 001 11316.18 9.81 56934.42 88888.00 2017-01-01 16:46:39.913 001 11316.15 9.87 56934.44 88888.00 2017-01-01 16:46:40.413 001 11316.10 9.85 56934.48 88888.00 2017-01-01 16:46:40.913 001 11316.08 9.84 56934.49 88888.00 2017-01-01 16:46:41.413 001 11316.10 9.89 56934.59 88888.00 2017-01-01 16:46:41.913 001 11316.01 9.86 56934.59 88888.00 2017-01-01 16:46:42.413 001 11315.93 9.85 56934.67 88888.00 2017-01-01 16:46:42.913 001 11315.91 9.89 56934.72 88888.00 2017-01-01 16:46:43.413 001 11315.87 9.88 56934.72 88888.00 2017-01-01 16:46:43.913 001 11315.81 9.94 56934.77 88888.00 2017-01-01 16:46:44.404 001 11315.83 10.00 56934.86 88888.00 2017-01-01 16:46:44.904 001 11315.80 9.94 56934.88 88888.00 2017-01-01 16:46:45.404 001 11315.70 9.95 56934.89 88888.00 2017-01-01 16:46:45.904 001 11315.65 10.02 56934.90 88888.00 2017-01-01 16:46:46.404 001 11315.63 10.12 56934.91 88888.00 2017-01-01 16:46:46.904 001 11315.62 10.23 56934.96 88888.00 2017-01-01 16:46:47.404 001 11315.57 10.13 56934.99 88888.00 2017-01-01 16:46:47.904 001 11315.56 10.14 56934.97 88888.00 2017-01-01 16:46:48.404 001 11315.55 10.08 56935.00 88888.00 2017-01-01 16:46:48.904 001 11315.44 10.07 56934.96 88888.00 2017-01-01 16:46:49.404 001 11315.46 10.09 56934.97 88888.00 2017-01-01 16:46:49.904 001 11315.52 10.18 56934.97 88888.00 2017-01-01 16:46:50.404 001 11315.45 10.15 56934.95 88888.00 2017-01-01 16:46:50.904 001 11315.43 10.19 56934.99 88888.00 2017-01-01 16:46:51.404 001 11315.46 10.20 56935.00 88888.00 2017-01-01 16:46:51.904 001 11315.44 10.22 56935.00 88888.00 2017-01-01 16:46:52.404 001 11315.45 10.25 56934.97 88888.00 2017-01-01 16:46:52.904 001 11315.45 10.25 56934.95 88888.00 2017-01-01 16:46:53.404 001 11315.41 10.32 56934.88 88888.00 2017-01-01 16:46:53.904 001 11315.37 10.42 56934.87 88888.00 2017-01-01 16:46:54.404 001 11315.42 10.42 56934.88 88888.00 2017-01-01 16:46:54.904 001 11315.43 10.45 56934.84 88888.00 2017-01-01 16:46:55.404 001 11315.41 10.41 56934.86 88888.00 2017-01-01 16:46:55.904 001 11315.44 10.40 56934.81 88888.00 2017-01-01 16:46:56.404 001 11315.48 10.43 56934.83 88888.00 2017-01-01 16:46:56.904 001 11315.46 10.42 56934.87 88888.00 2017-01-01 16:46:57.404 001 11315.48 10.43 56934.84 88888.00 2017-01-01 16:46:57.904 001 11315.55 10.45 56934.82 88888.00 2017-01-01 16:46:58.404 001 11315.50 10.45 56934.82 88888.00 2017-01-01 16:46:58.904 001 11315.46 10.43 56934.83 88888.00 2017-01-01 16:46:59.404 001 11315.55 10.41 56934.83 88888.00 2017-01-01 16:46:59.904 001 11315.57 10.39 56934.80 88888.00 2017-01-01 16:47:00.404 001 11315.49 10.32 56934.84 88888.00 2017-01-01 16:47:00.904 001 11315.53 10.14 56934.82 88888.00 2017-01-01 16:47:01.404 001 11315.55 10.00 56934.81 88888.00 2017-01-01 16:47:01.904 001 11315.50 9.88 56934.77 88888.00 2017-01-01 16:47:02.404 001 11315.53 9.84 56934.77 88888.00 2017-01-01 16:47:02.904 001 11315.56 9.82 56934.75 88888.00 2017-01-01 16:47:03.404 001 11315.48 9.85 56934.72 88888.00 2017-01-01 16:47:03.904 001 11315.42 9.82 56934.76 88888.00 2017-01-01 16:47:04.404 001 11315.44 9.80 56934.71 88888.00 2017-01-01 16:47:04.904 001 11315.44 9.80 56934.69 88888.00 2017-01-01 16:47:05.404 001 11315.39 9.72 56934.71 88888.00 2017-01-01 16:47:05.904 001 11315.39 9.71 56934.71 88888.00 2017-01-01 16:47:06.404 001 11315.41 9.72 56934.71 88888.00 2017-01-01 16:47:06.904 001 11315.35 9.70 56934.77 88888.00 2017-01-01 16:47:07.404 001 11315.36 9.75 56934.81 88888.00 2017-01-01 16:47:07.904 001 11315.37 9.78 56934.81 88888.00 2017-01-01 16:47:08.404 001 11315.30 9.80 56934.78 88888.00 2017-01-01 16:47:08.904 001 11315.24 9.81 56934.84 88888.00 2017-01-01 16:47:09.404 001 11315.24 9.79 56934.83 88888.00 2017-01-01 16:47:09.904 001 11315.14 9.77 56934.76 88888.00 2017-01-01 16:47:10.404 001 11315.13 9.74 56934.77 88888.00 2017-01-01 16:47:10.904 001 11315.20 9.65 56934.83 88888.00 2017-01-01 16:47:11.404 001 11315.15 9.65 56934.81 88888.00 2017-01-01 16:47:11.904 001 11315.09 9.54 56934.82 88888.00 2017-01-01 16:47:12.404 001 11315.17 9.51 56934.78 88888.00 2017-01-01 16:47:12.904 001 11315.16 9.45 56934.86 88888.00 2017-01-01 16:47:13.404 001 11315.07 9.40 56934.83 88888.00 2017-01-01 16:47:13.904 001 11315.13 9.36 56934.83 88888.00 2017-01-01 16:47:14.404 001 11315.14 9.28 56934.84 88888.00 2017-01-01 16:47:14.904 001 11315.09 9.28 56934.80 88888.00 2017-01-01 16:47:15.404 001 11315.06 9.28 56934.82 88888.00 2017-01-01 16:47:15.904 001 11315.07 9.21 56934.80 88888.00 2017-01-01 16:47:16.404 001 11315.06 9.18 56934.86 88888.00 2017-01-01 16:47:16.904 001 11315.04 9.16 56934.87 88888.00 2017-01-01 16:47:17.404 001 11315.00 9.14 56934.88 88888.00 2017-01-01 16:47:17.904 001 11315.00 9.23 56934.90 88888.00 2017-01-01 16:47:18.404 001 11314.96 9.14 56934.90 88888.00 2017-01-01 16:47:18.904 001 11314.96 9.11 56934.89 88888.00 2017-01-01 16:47:19.404 001 11315.00 9.12 56934.89 88888.00 2017-01-01 16:47:19.904 001 11314.96 9.23 56934.97 88888.00 2017-01-01 16:47:20.404 001 11314.95 9.27 56934.99 88888.00 2017-01-01 16:47:20.904 001 11314.93 9.16 56935.02 88888.00 2017-01-01 16:47:21.404 001 11314.90 9.06 56935.00 88888.00 2017-01-01 16:47:21.904 001 11314.86 9.12 56935.06 88888.00 2017-01-01 16:47:22.404 001 11314.83 9.02 56935.13 88888.00 2017-01-01 16:47:22.904 001 11314.83 9.00 56935.10 88888.00 2017-01-01 16:47:23.404 001 11314.85 9.16 56935.15 88888.00 2017-01-01 16:47:23.904 001 11314.81 9.27 56935.15 88888.00 2017-01-01 16:47:24.404 001 11314.74 9.25 56935.16 88888.00 2017-01-01 16:47:24.904 001 11314.69 9.30 56935.23 88888.00 2017-01-01 16:47:25.404 001 11314.69 9.32 56935.21 88888.00 2017-01-01 16:47:25.904 001 11314.72 9.28 56935.21 88888.00 2017-01-01 16:47:26.404 001 11314.68 9.26 56935.16 88888.00 2017-01-01 16:47:26.904 001 11314.64 9.31 56935.25 88888.00 2017-01-01 16:47:27.404 001 11314.69 9.28 56935.20 88888.00 2017-01-01 16:47:27.904 001 11314.69 9.31 56935.23 88888.00 2017-01-01 16:47:28.404 001 11314.67 9.32 56935.26 88888.00 2017-01-01 16:47:28.904 001 11314.73 9.40 56935.23 88888.00 2017-01-01 16:47:29.404 001 11314.76 9.44 56935.25 88888.00 2017-01-01 16:47:29.904 001 11314.69 9.34 56935.22 88888.00 2017-01-01 16:47:30.404 001 11314.73 9.43 56935.22 88888.00 2017-01-01 16:47:30.904 001 11314.79 9.46 56935.20 88888.00 2017-01-01 16:47:31.404 001 11314.76 9.47 56935.16 88888.00 2017-01-01 16:47:31.904 001 11314.75 9.45 56935.16 88888.00 2017-01-01 16:47:32.404 001 11314.83 9.51 56935.15 88888.00 2017-01-01 16:47:32.904 001 11314.87 9.46 56935.20 88888.00 2017-01-01 16:47:33.404 001 11314.83 9.46 56935.19 88888.00 2017-01-01 16:47:33.904 001 11314.88 9.43 56935.21 88888.00 2017-01-01 16:47:34.404 001 11314.88 9.46 56935.22 88888.00 2017-01-01 16:47:34.904 001 11314.83 9.47 56935.22 88888.00 2017-01-01 16:47:35.404 001 11314.83 9.47 56935.29 88888.00 2017-01-01 16:47:35.904 001 11314.88 9.57 56935.32 88888.00 2017-01-01 16:47:36.404 001 11314.85 9.55 56935.34 88888.00 2017-01-01 16:47:36.904 001 11314.85 9.66 56935.35 88888.00 2017-01-01 16:47:37.404 001 11314.88 9.75 56935.36 88888.00 2017-01-01 16:47:37.904 001 11314.88 9.86 56935.34 88888.00 2017-01-01 16:47:38.404 001 11314.88 9.88 56935.36 88888.00 2017-01-01 16:47:38.904 001 11314.88 9.89 56935.39 88888.00 2017-01-01 16:47:39.404 001 11314.86 9.89 56935.41 88888.00 2017-01-01 16:47:39.904 001 11314.87 9.94 56935.40 88888.00 2017-01-01 16:47:40.404 001 11314.88 9.93 56935.36 88888.00 2017-01-01 16:47:40.904 001 11314.90 9.91 56935.39 88888.00 2017-01-01 16:47:41.404 001 11314.88 9.91 56935.38 88888.00 2017-01-01 16:47:41.904 001 11314.92 9.86 56935.39 88888.00 2017-01-01 16:47:42.404 001 11314.95 9.87 56935.40 88888.00 2017-01-01 16:47:42.904 001 11314.90 9.80 56935.39 88888.00 2017-01-01 16:47:43.404 001 11314.90 9.59 56935.39 88888.00 2017-01-01 16:47:43.904 001 11314.97 9.61 56935.33 88888.00 2017-01-01 16:47:44.404 001 11314.97 9.57 56935.31 88888.00 2017-01-01 16:47:44.904 001 11314.93 9.54 56935.26 88888.00 2017-01-01 16:47:45.404 001 11315.01 9.51 56935.22 88888.00 2017-01-01 16:47:45.904 001 11314.95 9.37 56935.21 88888.00 2017-01-01 16:47:46.404 001 11314.90 9.30 56935.19 88888.00 2017-01-01 16:47:46.904 001 11314.93 9.25 56935.16 88888.00 2017-01-01 16:47:47.404 001 11314.94 9.24 56935.19 88888.00 2017-01-01 16:47:47.904 001 11314.88 9.26 56935.19 88888.00 2017-01-01 16:47:48.404 001 11314.95 9.25 56935.20 88888.00 2017-01-01 16:47:48.904 001 11314.93 9.30 56935.22 88888.00 2017-01-01 16:47:49.404 001 11314.89 9.31 56935.22 88888.00 2017-01-01 16:47:49.904 001 11314.85 9.28 56935.20 88888.00 2017-01-01 16:47:50.404 001 11314.88 9.30 56935.19 88888.00 2017-01-01 16:47:50.904 001 11314.82 9.27 56935.21 88888.00 2017-01-01 16:47:51.404 001 11314.78 9.27 56935.32 88888.00 2017-01-01 16:47:51.904 001 11314.79 9.28 56935.29 88888.00 2017-01-01 16:47:52.404 001 11314.79 9.30 56935.29 88888.00 2017-01-01 16:47:52.904 001 11314.65 9.34 56935.34 88888.00 2017-01-01 16:47:53.404 001 11314.66 9.30 56935.34 88888.00 2017-01-01 16:47:53.904 001 11314.64 9.23 56935.38 88888.00 2017-01-01 16:47:54.404 001 11314.55 9.32 56935.35 88888.00 2017-01-01 16:47:54.904 001 11314.53 9.34 56935.45 88888.00 2017-01-01 16:47:55.404 001 11314.54 9.36 56935.47 88888.00 2017-01-01 16:47:55.904 001 11314.54 9.43 56935.48 88888.00 2017-01-01 16:47:56.404 001 11314.51 9.39 56935.46 88888.00 2017-01-01 16:47:56.904 001 11314.51 9.40 56935.51 88888.00 2017-01-01 16:47:57.404 001 11314.49 9.36 56935.61 88888.00 2017-01-01 16:47:57.904 001 11314.45 9.34 56935.64 88888.00 2017-01-01 16:47:58.404 001 11314.48 9.41 56935.66 88888.00 2017-01-01 16:47:58.904 001 11314.48 9.41 56935.65 88888.00 2017-01-01 16:47:59.404 001 11314.44 9.47 56935.65 88888.00 2017-01-01 16:47:59.904 001 11314.39 9.39 56935.61 88888.00 2017-01-01 16:48:00.404 001 11314.42 9.33 56935.59 88888.00 2017-01-01 16:48:00.904 001 11314.44 9.27 56935.57 88888.00 2017-01-01 16:48:01.404 001 11314.49 9.24 56935.53 88888.00 2017-01-01 16:48:01.904 001 11314.60 9.21 56935.51 88888.00 2017-01-01 16:48:02.404 001 11314.52 9.30 56935.45 88888.00 2017-01-01 16:48:02.904 001 11314.48 9.36 56935.42 88888.00 2017-01-01 16:48:03.404 001 11314.61 9.24 56935.31 88888.00 2017-01-01 16:48:03.904 001 11314.65 9.21 56935.32 88888.00 2017-01-01 16:48:04.404 001 11314.58 9.26 56935.27 88888.00 2017-01-01 16:48:04.904 001 11314.65 9.26 56935.21 88888.00 2017-01-01 16:48:05.404 001 11314.67 9.32 56935.14 88888.00 2017-01-01 16:48:05.904 001 11314.71 9.33 56935.07 88888.00 2017-01-01 16:48:06.404 001 11314.69 9.40 56935.04 88888.00 2017-01-01 16:48:06.904 001 11314.76 9.43 56935.04 88888.00 2017-01-01 16:48:07.404 001 11314.75 9.51 56935.03 88888.00 2017-01-01 16:48:07.904 001 11314.79 9.70 56935.03 88888.00 2017-01-01 16:48:08.404 001 11314.81 9.72 56935.01 88888.00 2017-01-01 16:48:08.904 001 11314.78 9.73 56935.01 88888.00 2017-01-01 16:48:09.404 001 11314.81 9.78 56934.99 88888.00 2017-01-01 16:48:09.904 001 11314.86 9.72 56935.06 88888.00 2017-01-01 16:48:10.404 001 11314.90 9.55 56935.09 88888.00 2017-01-01 16:48:10.904 001 11314.88 9.53 56935.09 88888.00 2017-01-01 16:48:11.404 001 11314.90 9.60 56935.14 88888.00 2017-01-01 16:48:11.904 001 11314.94 9.61 56935.13 88888.00 2017-01-01 16:48:12.404 001 11314.92 9.61 56935.16 88888.00 2017-01-01 16:48:12.904 001 11314.97 9.72 56935.17 88888.00 2017-01-01 16:48:13.404 001 11314.95 9.66 56935.22 88888.00 2017-01-01 16:48:13.904 001 11314.95 9.66 56935.19 88888.00 2017-01-01 16:48:14.404 001 11315.00 9.72 56935.22 88888.00 2017-01-01 16:48:14.904 001 11315.01 9.72 56935.32 88888.00 2017-01-01 16:48:15.404 001 11315.00 9.59 56935.38 88888.00 2017-01-01 16:48:15.904 001 11315.00 9.61 56935.39 88888.00 2017-01-01 16:48:16.404 001 11315.04 9.80 56935.38 88888.00 2017-01-01 16:48:16.904 001 11315.09 9.96 56935.36 88888.00 2017-01-01 16:48:17.404 001 11315.04 9.99 56935.32 88888.00 2017-01-01 16:48:17.904 001 11315.02 10.00 56935.32 88888.00 2017-01-01 16:48:18.404 001 11315.07 10.05 56935.23 88888.00 2017-01-01 16:48:18.904 001 11315.08 10.07 56935.20 88888.00 2017-01-01 16:48:19.404 001 11315.07 10.09 56935.22 88888.00 2017-01-01 16:48:19.904 001 11315.06 10.05 56935.17 88888.00 2017-01-01 16:48:20.404 001 11315.14 9.94 56935.15 88888.00 2017-01-01 16:48:20.904 001 11315.10 9.89 56935.10 88888.00 2017-01-01 16:48:21.404 001 11315.11 9.91 56935.13 88888.00 2017-01-01 16:48:21.904 001 11315.16 9.86 56935.10 88888.00 2017-01-01 16:48:22.404 001 11315.18 9.88 56935.02 88888.00 2017-01-01 16:48:22.904 001 11315.17 9.81 56935.02 88888.00 2017-01-01 16:48:23.404 001 11315.21 9.86 56934.96 88888.00 2017-01-01 16:48:23.904 001 11315.21 9.88 56934.99 88888.00 2017-01-01 16:48:24.404 001 11315.21 9.87 56934.99 88888.00 2017-01-01 16:48:24.904 001 11315.24 9.96 56935.03 88888.00 2017-01-01 16:48:25.404 001 11315.23 9.95 56934.99 88888.00 2017-01-01 16:48:25.904 001 11315.22 10.02 56935.01 88888.00 2017-01-01 16:48:26.404 001 11315.25 10.01 56935.04 88888.00 2017-01-01 16:48:26.904 001 11315.27 10.07 56935.06 88888.00 2017-01-01 16:48:27.404 001 11315.24 10.14 56935.07 88888.00 2017-01-01 16:48:27.904 001 11315.28 10.23 56935.10 88888.00 2017-01-01 16:48:28.404 001 11315.32 10.33 56935.19 88888.00 2017-01-01 16:48:28.904 001 11315.36 10.40 56935.22 88888.00 2017-01-01 16:48:29.404 001 11315.39 10.34 56935.22 88888.00 2017-01-01 16:48:29.904 001 11315.44 10.30 56935.27 88888.00 2017-01-01 16:48:30.404 001 11315.42 10.27 56935.33 88888.00 2017-01-01 16:48:30.904 001 11315.38 10.30 56935.31 88888.00 2017-01-01 16:48:31.404 001 11315.44 10.25 56935.26 88888.00 2017-01-01 16:48:31.904 001 11315.51 10.27 56935.23 88888.00 2017-01-01 16:48:32.404 001 11315.49 10.26 56935.17 88888.00 2017-01-01 16:48:32.904 001 11315.53 10.18 56935.19 88888.00 2017-01-01 16:48:33.404 001 11315.53 10.21 56935.20 88888.00 2017-01-01 16:48:33.904 001 11315.56 10.32 56935.10 88888.00 2017-01-01 16:48:34.404 001 11315.62 10.26 56935.07 88888.00 2017-01-01 16:48:34.904 001 11315.65 10.30 56935.03 88888.00 2017-01-01 16:48:35.404 001 11315.69 10.22 56935.03 88888.00 2017-01-01 16:48:35.904 001 11315.72 10.19 56934.97 88888.00 2017-01-01 16:48:36.404 001 11315.79 10.16 56934.89 88888.00 2017-01-01 16:48:36.904 001 11315.81 10.13 56934.81 88888.00 2017-01-01 16:48:37.404 001 11315.81 10.19 56934.77 88888.00 2017-01-01 16:48:37.904 001 11315.84 10.14 56934.77 88888.00 2017-01-01 16:48:38.404 001 11315.90 10.12 56934.75 88888.00 2017-01-01 16:48:38.904 001 11315.98 10.13 56934.71 88888.00 2017-01-01 16:48:39.404 001 11315.99 10.12 56934.68 88888.00 2017-01-01 16:48:39.904 001 11316.06 10.20 56934.69 88888.00 2017-01-01 16:48:40.404 001 11316.07 10.23 56934.69 88888.00 2017-01-01 16:48:40.904 001 11316.06 10.22 56934.71 88888.00 2017-01-01 16:48:41.404 001 11316.13 10.16 56934.69 88888.00 2017-01-01 16:48:41.904 001 11316.17 10.07 56934.67 88888.00 2017-01-01 16:48:42.404 001 11316.13 10.15 56934.71 88888.00 2017-01-01 16:48:42.904 001 11316.17 10.29 56934.70 88888.00 2017-01-01 16:48:43.404 001 11316.24 10.19 56934.72 88888.00 2017-01-01 16:48:43.904 001 11316.26 10.18 56934.76 88888.00 2017-01-01 16:48:44.404 001 11316.28 10.21 56934.77 88888.00 2017-01-01 16:48:44.904 001 11316.33 10.20 56934.80 88888.00 2017-01-01 16:48:45.404 001 11316.31 10.21 56934.86 88888.00 2017-01-01 16:48:45.904 001 11316.29 10.28 56934.94 88888.00 2017-01-01 16:48:46.404 001 11316.36 10.28 56934.90 88888.00 2017-01-01 16:48:46.904 001 11316.39 10.39 56934.91 88888.00 2017-01-01 16:48:47.404 001 11316.36 10.50 56934.96 88888.00 2017-01-01 16:48:47.904 001 11316.45 10.59 56935.02 88888.00 2017-01-01 16:48:48.404 001 11316.54 10.54 56935.00 88888.00 2017-01-01 16:48:48.904 001 11316.54 10.61 56935.00 88888.00 2017-01-01 16:48:49.404 001 11316.47 10.59 56935.04 88888.00 2017-01-01 16:48:49.904 001 11316.56 10.57 56935.00 88888.00 2017-01-01 16:48:50.404 001 11316.62 10.63 56935.07 88888.00 2017-01-01 16:48:50.904 001 11316.57 10.59 56935.08 88888.00 2017-01-01 16:48:51.404 001 11316.61 10.67 56935.12 88888.00 2017-01-01 16:48:51.904 001 11316.66 10.68 56935.13 88888.00 2017-01-01 16:48:52.404 001 11316.62 10.75 56935.16 88888.00 2017-01-01 16:48:52.904 001 11316.61 10.70 56935.19 88888.00 2017-01-01 16:48:53.404 001 11316.64 10.70 56935.16 88888.00 2017-01-01 16:48:53.904 001 11316.63 10.74 56935.19 88888.00 2017-01-01 16:48:54.404 001 11316.63 10.81 56935.23 88888.00 2017-01-01 16:48:54.904 001 11316.62 10.83 56935.27 88888.00 2017-01-01 16:48:55.404 001 11316.59 10.90 56935.32 88888.00 2017-01-01 16:48:55.904 001 11316.55 10.82 56935.35 88888.00 2017-01-01 16:48:56.404 001 11316.55 10.77 56935.39 88888.00 2017-01-01 16:48:56.904 001 11316.56 10.75 56935.33 88888.00 2017-01-01 16:48:57.404 001 11316.55 10.87 56935.38 88888.00 2017-01-01 16:48:57.904 001 11316.56 10.95 56935.42 88888.00 2017-01-01 16:48:58.404 001 11316.56 10.91 56935.44 88888.00 2017-01-01 16:48:58.904 001 11316.52 10.95 56935.40 88888.00 2017-01-01 16:48:59.405 001 11316.54 10.95 56935.40 88888.00 2017-01-01 16:48:59.905 001 11316.60 11.02 56935.46 88888.00 2017-01-01 16:49:00.405 001 11316.59 10.96 56935.45 88888.00 2017-01-01 16:49:00.905 001 11316.57 10.91 56935.44 88888.00 2017-01-01 16:49:01.405 001 11316.66 10.97 56935.45 88888.00 2017-01-01 16:49:01.905 001 11316.60 11.01 56935.51 88888.00 2017-01-01 16:49:02.405 001 11316.60 11.03 56935.52 88888.00 2017-01-01 16:49:02.905 001 11316.70 11.13 56935.55 88888.00 2017-01-01 16:49:03.405 001 11316.70 11.20 56935.59 88888.00 2017-01-01 16:49:03.905 001 11316.66 11.29 56935.65 88888.00 2017-01-01 16:49:04.405 001 11316.71 11.25 56935.73 88888.00 2017-01-01 16:49:04.905 001 11316.80 11.24 56935.76 88888.00 2017-01-01 16:49:05.405 001 11316.76 11.34 56935.79 88888.00 2017-01-01 16:49:05.905 001 11316.80 11.25 56935.81 88888.00 2017-01-01 16:49:06.405 001 11316.83 11.21 56935.86 88888.00 2017-01-01 16:49:06.905 001 11316.80 11.18 56935.93 88888.00 2017-01-01 16:49:07.405 001 11316.74 11.28 56935.99 88888.00 2017-01-01 16:49:07.905 001 11316.83 11.38 56936.02 88888.00 2017-01-01 16:49:08.405 001 11316.87 11.41 56936.10 88888.00 2017-01-01 16:49:08.905 001 11316.85 11.58 56936.23 88888.00 2017-01-01 16:49:09.405 001 11316.87 11.71 56936.31 88888.00 2017-01-01 16:49:09.905 001 11316.92 11.78 56936.35 88888.00 2017-01-01 16:49:10.405 001 11316.88 11.79 56936.38 88888.00 2017-01-01 16:49:10.905 001 11316.88 11.74 56936.43 88888.00 2017-01-01 16:49:11.405 001 11316.90 11.72 56936.50 88888.00 2017-01-01 16:49:11.905 001 11316.84 11.86 56936.51 88888.00 2017-01-01 16:49:12.405 001 11316.82 11.93 56936.55 88888.00 2017-01-01 16:49:12.905 001 11316.89 11.86 56936.57 88888.00 2017-01-01 16:49:13.405 001 11316.85 11.91 56936.58 88888.00 2017-01-01 16:49:13.905 001 11316.80 11.86 56936.55 88888.00 2017-01-01 16:49:14.405 001 11316.84 11.92 56936.50 88888.00 2017-01-01 16:49:14.905 001 11316.84 11.86 56936.49 88888.00 2017-01-01 16:49:15.405 001 11316.80 11.86 56936.53 88888.00 2017-01-01 16:49:15.905 001 11316.83 11.82 56936.49 88888.00 2017-01-01 16:49:16.405 001 11316.87 11.75 56936.47 88888.00 2017-01-01 16:49:16.905 001 11316.81 11.66 56936.44 88888.00 2017-01-01 16:49:17.405 001 11316.77 11.75 56936.48 88888.00 2017-01-01 16:49:17.905 001 11316.84 11.84 56936.40 88888.00 2017-01-01 16:49:18.405 001 11316.83 11.79 56936.30 88888.00 2017-01-01 16:49:18.905 001 11316.81 11.81 56936.37 88888.00 2017-01-01 16:49:19.405 001 11316.91 11.82 56936.38 88888.00 2017-01-01 16:49:19.905 001 11316.97 11.77 56936.34 88888.00 2017-01-01 16:49:20.405 001 11316.91 11.72 56936.30 88888.00 2017-01-01 16:49:20.905 001 11316.91 11.74 56936.32 88888.00 2017-01-01 16:49:21.405 001 11317.01 11.72 56936.28 88888.00 2017-01-01 16:49:21.905 001 11317.03 11.77 56936.30 88888.00 2017-01-01 16:49:22.405 001 11317.06 11.82 56936.31 88888.00 2017-01-01 16:49:22.905 001 11317.06 11.83 56936.35 88888.00 2017-01-01 16:49:23.405 001 11317.06 11.81 56936.40 88888.00 2017-01-01 16:49:23.905 001 11317.03 11.79 56936.40 88888.00 2017-01-01 16:49:24.405 001 11317.05 11.78 56936.40 88888.00 2017-01-01 16:49:24.905 001 11317.09 11.63 56936.37 88888.00 2017-01-01 16:49:25.405 001 11317.02 11.54 56936.37 88888.00 2017-01-01 16:49:25.905 001 11317.09 11.58 56936.30 88888.00 2017-01-01 16:49:26.405 001 11317.16 11.50 56936.32 88888.00 2017-01-01 16:49:26.905 001 11317.12 11.51 56936.35 88888.00 2017-01-01 16:49:27.405 001 11317.12 11.52 56936.37 88888.00 2017-01-01 16:49:27.905 001 11317.15 11.54 56936.38 88888.00 2017-01-01 16:49:28.405 001 11317.03 11.54 56936.36 88888.00 2017-01-01 16:49:28.905 001 11317.06 11.43 56936.38 88888.00 2017-01-01 16:49:29.405 001 11317.08 11.47 56936.35 88888.00 2017-01-01 16:49:29.905 001 11317.03 11.47 56936.34 88888.00 2017-01-01 16:49:30.405 001 11317.02 11.45 56936.28 88888.00 2017-01-01 16:49:30.905 001 11317.03 11.51 56936.28 88888.00 2017-01-01 16:49:31.405 001 11317.06 11.41 56936.25 88888.00 2017-01-01 16:49:31.905 001 11317.03 11.40 56936.19 88888.00 2017-01-01 16:49:32.405 001 11317.01 11.36 56936.16 88888.00 2017-01-01 16:49:32.905 001 11316.99 11.31 56936.13 88888.00 2017-01-01 16:49:33.405 001 11316.96 11.32 56936.09 88888.00 2017-01-01 16:49:33.905 001 11316.98 11.34 56936.05 88888.00 2017-01-01 16:49:34.405 001 11317.04 11.42 56935.99 88888.00 2017-01-01 16:49:34.905 001 11317.01 11.29 56935.92 88888.00 2017-01-01 16:49:35.405 001 11317.01 11.20 56935.93 88888.00 2017-01-01 16:49:35.905 001 11317.03 11.29 56935.90 88888.00 2017-01-01 16:49:36.405 001 11317.04 11.24 56935.85 88888.00 2017-01-01 16:49:36.905 001 11317.02 11.16 56935.86 88888.00 2017-01-01 16:49:37.405 001 11317.05 11.22 56935.84 88888.00 2017-01-01 16:49:37.905 001 11317.08 11.17 56935.84 88888.00 2017-01-01 16:49:38.405 001 11317.03 11.06 56935.76 88888.00 2017-01-01 16:49:38.905 001 11317.06 11.01 56935.71 88888.00 2017-01-01 16:49:39.405 001 11317.17 11.02 56935.66 88888.00 2017-01-01 16:49:39.905 001 11317.15 10.98 56935.60 88888.00 2017-01-01 16:49:40.405 001 11317.08 10.97 56935.54 88888.00 2017-01-01 16:49:40.905 001 11317.11 10.96 56935.57 88888.00 2017-01-01 16:49:41.405 001 11317.13 10.97 56935.55 88888.00 2017-01-01 16:49:41.905 001 11317.12 10.96 56935.46 88888.00 2017-01-01 16:49:42.405 001 11317.13 10.97 56935.45 88888.00 2017-01-01 16:49:42.905 001 11317.22 10.91 56935.42 88888.00 2017-01-01 16:49:43.405 001 11317.22 10.97 56935.38 88888.00 2017-01-01 16:49:43.905 001 11317.18 10.97 56935.34 88888.00 2017-01-01 16:49:44.405 001 11317.25 10.94 56935.29 88888.00 2017-01-01 16:49:44.905 001 11317.24 10.98 56935.31 88888.00 2017-01-01 16:49:45.405 001 11317.24 10.95 56935.23 88888.00 2017-01-01 16:49:45.905 001 11317.31 10.96 56935.21 88888.00 2017-01-01 16:49:46.405 001 11317.31 10.94 56935.16 88888.00 2017-01-01 16:49:46.905 001 11317.26 10.95 56935.09 88888.00 2017-01-01 16:49:47.405 001 11317.32 10.97 56935.08 88888.00 2017-01-01 16:49:47.905 001 11317.39 10.93 56935.06 88888.00 2017-01-01 16:49:48.405 001 11317.35 10.90 56934.99 88888.00 2017-01-01 16:49:48.905 001 11317.31 10.93 56934.93 88888.00 2017-01-01 16:49:49.405 001 11317.35 11.01 56934.96 88888.00 2017-01-01 16:49:49.905 001 11317.33 11.00 56934.96 88888.00 2017-01-01 16:49:50.405 001 11317.33 10.96 56934.91 88888.00 2017-01-01 16:49:50.905 001 11317.33 10.95 56934.86 88888.00 2017-01-01 16:49:51.405 001 11317.36 11.00 56934.81 88888.00 2017-01-01 16:49:51.905 001 11317.38 11.04 56934.74 88888.00 2017-01-01 16:49:52.405 001 11317.46 11.09 56934.64 88888.00 2017-01-01 16:49:52.905 001 11317.49 11.00 56934.62 88888.00 2017-01-01 16:49:53.405 001 11317.46 11.01 56934.58 88888.00 2017-01-01 16:49:53.905 001 11317.53 11.01 56934.58 88888.00 2017-01-01 16:49:54.405 001 11317.59 10.97 56934.55 88888.00 2017-01-01 16:49:54.905 001 11317.60 10.98 56934.48 88888.00 2017-01-01 16:49:55.405 001 11317.63 11.00 56934.48 88888.00 2017-01-01 16:49:55.905 001 11317.70 11.04 56934.48 88888.00 2017-01-01 16:49:56.405 001 11317.75 11.16 56934.49 88888.00 2017-01-01 16:49:56.905 001 11317.68 11.30 56934.39 88888.00 2017-01-01 16:49:57.405 001 11317.77 11.28 56934.38 88888.00 2017-01-01 16:49:57.905 001 11317.81 11.21 56934.38 88888.00 2017-01-01 16:49:58.405 001 11317.73 11.27 56934.37 88888.00 2017-01-01 16:49:58.905 001 11317.72 11.51 56934.38 88888.00 2017-01-01 16:49:59.405 001 11317.81 11.57 56934.42 88888.00 2017-01-01 16:49:59.905 001 11317.78 11.51 56934.44 88888.00 2017-01-01 16:50:00.405 001 11317.73 11.55 56934.44 88888.00 2017-01-01 16:50:00.905 001 11317.80 11.55 56934.46 88888.00 2017-01-01 16:50:01.405 001 11317.82 11.56 56934.36 88888.00 2017-01-01 16:50:01.905 001 11317.82 11.54 56934.31 88888.00 2017-01-01 16:50:02.405 001 11317.89 11.48 56934.27 88888.00 2017-01-01 16:50:02.905 001 11317.92 11.16 56934.22 88888.00 2017-01-01 16:50:03.405 001 11317.87 11.17 56934.16 88888.00 2017-01-01 16:50:03.905 001 11317.89 11.38 56934.12 88888.00 2017-01-01 16:50:04.405 001 11317.95 11.40 56934.14 88888.00 2017-01-01 16:50:04.905 001 11317.93 11.40 56934.04 88888.00 2017-01-01 16:50:05.405 001 11317.93 11.37 56934.00 88888.00 2017-01-01 16:50:05.905 001 11317.99 11.35 56933.97 88888.00 2017-01-01 16:50:06.405 001 11318.02 11.30 56933.92 88888.00 2017-01-01 16:50:06.905 001 11318.03 11.10 56933.82 88888.00 2017-01-01 16:50:07.405 001 11318.12 11.01 56933.74 88888.00 2017-01-01 16:50:07.905 001 11318.12 11.13 56933.67 88888.00 2017-01-01 16:50:08.405 001 11318.03 11.08 56933.58 88888.00 2017-01-01 16:50:08.905 001 11318.06 11.06 56933.56 88888.00 2017-01-01 16:50:09.405 001 11318.15 11.02 56933.54 88888.00 2017-01-01 16:50:09.905 001 11318.16 11.03 56933.50 88888.00 2017-01-01 16:50:10.405 001 11318.19 10.97 56933.41 88888.00 2017-01-01 16:50:10.905 001 11318.23 11.03 56933.34 88888.00 2017-01-01 16:50:11.405 001 11318.28 11.07 56933.36 88888.00 2017-01-01 16:50:11.905 001 11318.29 11.07 56933.27 88888.00 2017-01-01 16:50:12.405 001 11318.34 11.22 56933.18 88888.00 2017-01-01 16:50:12.905 001 11318.37 11.29 56933.14 88888.00 2017-01-01 16:50:13.405 001 11318.34 11.27 56933.13 88888.00 2017-01-01 16:50:13.905 001 11318.40 11.21 56933.09 88888.00 2017-01-01 16:50:14.405 001 11318.49 11.08 56933.10 88888.00 2017-01-01 16:50:14.905 001 11318.49 11.14 56933.07 88888.00 2017-01-01 16:50:15.405 001 11318.52 11.21 56932.98 88888.00 2017-01-01 16:50:15.905 001 11318.61 11.16 56932.92 88888.00 2017-01-01 16:50:16.405 001 11318.63 11.13 56932.89 88888.00 2017-01-01 16:50:16.905 001 11318.63 11.03 56932.88 88888.00 2017-01-01 16:50:17.405 001 11318.69 11.03 56932.77 88888.00 2017-01-01 16:50:17.905 001 11318.70 10.89 56932.75 88888.00 2017-01-01 16:50:18.405 001 11318.72 10.87 56932.73 88888.00 2017-01-01 16:50:18.905 001 11318.81 10.93 56932.71 88888.00 2017-01-01 16:50:19.405 001 11318.82 10.90 56932.65 88888.00 2017-01-01 16:50:19.905 001 11318.78 10.90 56932.56 88888.00 2017-01-01 16:50:20.405 001 11318.83 10.88 56932.53 88888.00 2017-01-01 16:50:20.905 001 11318.85 10.82 56932.47 88888.00 2017-01-01 16:50:21.405 001 11318.86 10.83 56932.38 88888.00 2017-01-01 16:50:21.905 001 11318.84 10.82 56932.32 88888.00 2017-01-01 16:50:22.405 001 11318.90 10.87 56932.28 88888.00 2017-01-01 16:50:22.905 001 11318.90 10.90 56932.26 88888.00 2017-01-01 16:50:23.405 001 11318.89 10.87 56932.18 88888.00 2017-01-01 16:50:23.905 001 11318.89 10.87 56932.19 88888.00 2017-01-01 16:50:24.405 001 11318.95 10.83 56932.17 88888.00 2017-01-01 16:50:24.905 001 11318.93 10.77 56932.17 88888.00 2017-01-01 16:50:25.405 001 11318.92 10.77 56932.17 88888.00 2017-01-01 16:50:25.905 001 11318.91 10.75 56932.13 88888.00 2017-01-01 16:50:26.405 001 11318.91 10.73 56932.17 88888.00 2017-01-01 16:50:26.905 001 11318.93 10.84 56932.19 88888.00 2017-01-01 16:50:27.405 001 11318.98 10.77 56932.21 88888.00 2017-01-01 16:50:27.905 001 11318.95 10.73 56932.14 88888.00 2017-01-01 16:50:28.405 001 11318.99 10.79 56932.12 88888.00 2017-01-01 16:50:28.905 001 11318.98 10.90 56932.11 88888.00 2017-01-01 16:50:29.405 001 11318.92 10.81 56932.17 88888.00 2017-01-01 16:50:29.905 001 11318.90 10.93 56932.20 88888.00 2017-01-01 16:50:30.405 001 11318.95 11.06 56932.18 88888.00 2017-01-01 16:50:30.905 001 11318.97 11.08 56932.14 88888.00 2017-01-01 16:50:31.405 001 11318.95 11.06 56932.17 88888.00 2017-01-01 16:50:31.905 001 11319.00 10.96 56932.23 88888.00 2017-01-01 16:50:32.405 001 11319.04 10.91 56932.19 88888.00 2017-01-01 16:50:32.905 001 11318.99 10.98 56932.14 88888.00 2017-01-01 16:50:33.405 001 11319.00 11.03 56932.17 88888.00 2017-01-01 16:50:33.905 001 11319.00 10.98 56932.19 88888.00 2017-01-01 16:50:34.405 001 11318.95 10.95 56932.19 88888.00 2017-01-01 16:50:34.905 001 11318.90 10.97 56932.17 88888.00 2017-01-01 16:50:35.405 001 11318.99 10.97 56932.20 88888.00 2017-01-01 16:50:35.905 001 11319.00 10.95 56932.19 88888.00 2017-01-01 16:50:36.405 001 11318.95 10.97 56932.23 88888.00 2017-01-01 16:50:36.905 001 11318.91 10.96 56932.26 88888.00 2017-01-01 16:50:37.405 001 11318.92 10.96 56932.28 88888.00 2017-01-01 16:50:37.905 001 11318.90 10.96 56932.30 88888.00 2017-01-01 16:50:38.405 001 11318.90 10.95 56932.32 88888.00 2017-01-01 16:50:38.905 001 11318.96 10.97 56932.36 88888.00 2017-01-01 16:50:39.405 001 11318.92 10.96 56932.34 88888.00 2017-01-01 16:50:39.905 001 11318.91 11.06 56932.44 88888.00 2017-01-01 16:50:40.405 001 11318.97 11.03 56932.50 88888.00 2017-01-01 16:50:40.905 001 11318.92 11.04 56932.51 88888.00 2017-01-01 16:50:41.405 001 11318.85 11.06 56932.56 88888.00 2017-01-01 16:50:41.905 001 11318.90 11.16 56932.60 88888.00 2017-01-01 16:50:42.405 001 11318.99 11.22 56932.69 88888.00 2017-01-01 16:50:42.905 001 11318.96 11.24 56932.68 88888.00 2017-01-01 16:50:43.405 001 11318.93 11.20 56932.73 88888.00 2017-01-01 16:50:43.905 001 11319.00 11.24 56932.77 88888.00 2017-01-01 16:50:44.405 001 11319.03 11.28 56932.83 88888.00 2017-01-01 16:50:44.905 001 11319.03 11.31 56932.90 88888.00 2017-01-01 16:50:45.405 001 11319.03 11.38 56932.97 88888.00 2017-01-01 16:50:45.905 001 11319.06 11.40 56933.01 88888.00 2017-01-01 16:50:46.405 001 11319.00 11.35 56933.08 88888.00 2017-01-01 16:50:46.905 001 11319.03 11.40 56933.17 88888.00 2017-01-01 16:50:47.405 001 11319.07 11.25 56933.18 88888.00 2017-01-01 16:50:47.905 001 11319.04 11.27 56933.27 88888.00 2017-01-01 16:50:48.405 001 11319.04 11.28 56933.35 88888.00 2017-01-01 16:50:48.905 001 11319.13 11.29 56933.37 88888.00 2017-01-01 16:50:49.405 001 11319.16 11.28 56933.40 88888.00 2017-01-01 16:50:49.905 001 11319.16 11.28 56933.46 88888.00 2017-01-01 16:50:50.405 001 11319.25 11.30 56933.58 88888.00 2017-01-01 16:50:50.905 001 11319.25 11.35 56933.67 88888.00 2017-01-01 16:50:51.405 001 11319.21 11.43 56933.77 88888.00 2017-01-01 16:50:51.905 001 11319.26 11.38 56933.84 88888.00 2017-01-01 16:50:52.405 001 11319.30 11.32 56933.88 88888.00 2017-01-01 16:50:52.905 001 11319.28 11.38 56933.99 88888.00 2017-01-01 16:50:53.405 001 11319.32 11.37 56934.11 88888.00 2017-01-01 16:50:53.905 001 11319.37 11.36 56934.24 88888.00 2017-01-01 16:50:54.405 001 11319.33 11.38 56934.31 88888.00 2017-01-01 16:50:54.905 001 11319.32 11.31 56934.42 88888.00 2017-01-01 16:50:55.405 001 11319.37 11.34 56934.52 88888.00 2017-01-01 16:50:55.905 001 11319.33 11.35 56934.61 88888.00 2017-01-01 16:50:56.405 001 11319.33 11.38 56934.68 88888.00 2017-01-01 16:50:56.905 001 11319.31 11.40 56934.78 88888.00 2017-01-01 16:50:57.405 001 11319.28 11.41 56934.88 88888.00 2017-01-01 16:50:57.905 001 11319.27 11.45 56934.95 88888.00 2017-01-01 16:50:58.405 001 11319.27 11.43 56935.01 88888.00 2017-01-01 16:50:58.905 001 11319.28 11.44 56935.12 88888.00 2017-01-01 16:50:59.405 001 11319.26 11.45 56935.23 88888.00 2017-01-01 16:50:59.905 001 11319.21 11.54 56935.32 88888.00 2017-01-01 16:51:00.405 001 11319.24 11.59 56935.44 88888.00 2017-01-01 16:51:00.905 001 11319.19 11.56 56935.48 88888.00 2017-01-01 16:51:01.405 001 11319.17 11.57 56935.54 88888.00 2017-01-01 16:51:01.905 001 11319.12 11.61 56935.67 88888.00 2017-01-01 16:51:02.405 001 11319.10 11.64 56935.79 88888.00 2017-01-01 16:51:02.905 001 11319.05 11.70 56935.89 88888.00 2017-01-01 16:51:03.405 001 11319.03 11.72 56935.97 88888.00 2017-01-01 16:51:03.905 001 11318.98 11.81 56936.11 88888.00 2017-01-01 16:51:04.405 001 11318.93 11.93 56936.26 88888.00 2017-01-01 16:51:04.905 001 11318.91 12.16 56936.37 88888.00 2017-01-01 16:51:05.405 001 11318.92 12.15 56936.49 88888.00 2017-01-01 16:51:05.905 001 11318.86 12.19 56936.58 88888.00 2017-01-01 16:51:06.405 001 11318.79 12.29 56936.70 88888.00 2017-01-01 16:51:06.905 001 11318.79 12.29 56936.81 88888.00 2017-01-01 16:51:07.405 001 11318.81 12.33 56936.92 88888.00 2017-01-01 16:51:07.905 001 11318.76 12.51 56937.03 88888.00 2017-01-01 16:51:08.405 001 11318.77 12.53 56937.08 88888.00 2017-01-01 16:51:08.905 001 11318.79 12.53 56937.18 88888.00 2017-01-01 16:51:09.405 001 11318.72 12.57 56937.24 88888.00 2017-01-01 16:51:09.905 001 11318.67 12.54 56937.33 88888.00 2017-01-01 16:51:10.405 001 11318.70 12.70 56937.34 88888.00 2017-01-01 16:51:10.905 001 11318.68 12.73 56937.43 88888.00 2017-01-01 16:51:11.405 001 11318.61 12.67 56937.50 88888.00 2017-01-01 16:51:11.905 001 11318.61 12.75 56937.51 88888.00 2017-01-01 16:51:12.405 001 11318.59 12.78 56937.52 88888.00 2017-01-01 16:51:12.905 001 11318.55 12.79 56937.60 88888.00 2017-01-01 16:51:13.405 001 11318.56 12.84 56937.71 88888.00 2017-01-01 16:51:13.905 001 11318.59 12.81 56937.75 88888.00 2017-01-01 16:51:14.405 001 11318.56 12.93 56937.78 88888.00 2017-01-01 16:51:14.905 001 11318.55 12.98 56937.82 88888.00 2017-01-01 16:51:15.405 001 11318.56 12.93 56937.86 88888.00 2017-01-01 16:51:15.905 001 11318.56 13.09 56937.92 88888.00 2017-01-01 16:51:16.405 001 11318.49 13.32 56937.99 88888.00 2017-01-01 16:51:16.905 001 11318.52 13.32 56938.07 88888.00 2017-01-01 16:51:17.405 001 11318.52 13.27 56938.10 88888.00 2017-01-01 16:51:17.905 001 11318.48 13.32 56938.20 88888.00 2017-01-01 16:51:18.405 001 11318.47 13.25 56938.21 88888.00 2017-01-01 16:51:18.905 001 11318.43 13.06 56938.24 88888.00 2017-01-01 16:51:19.406 001 11318.43 13.08 56938.28 88888.00 2017-01-01 16:51:19.906 001 11318.41 13.05 56938.36 88888.00 2017-01-01 16:51:20.406 001 11318.42 13.01 56938.42 88888.00 2017-01-01 16:51:20.906 001 11318.37 13.04 56938.43 88888.00 2017-01-01 16:51:21.406 001 11318.34 13.07 56938.52 88888.00 2017-01-01 16:51:21.906 001 11318.34 13.08 56938.57 88888.00 2017-01-01 16:51:22.406 001 11318.35 13.08 56938.67 88888.00 2017-01-01 16:51:22.906 001 11318.28 13.09 56938.69 88888.00 2017-01-01 16:51:23.406 001 11318.35 13.06 56938.72 88888.00 2017-01-01 16:51:23.906 001 11318.35 13.08 56938.75 88888.00 2017-01-01 16:51:24.406 001 11318.31 13.11 56938.79 88888.00 2017-01-01 16:51:24.906 001 11318.33 13.17 56938.84 88888.00 2017-01-01 16:51:25.406 001 11318.36 13.15 56938.84 88888.00 2017-01-01 16:51:25.906 001 11318.29 13.08 56938.91 88888.00 2017-01-01 16:51:26.406 001 11318.29 13.09 56938.86 88888.00 2017-01-01 16:51:26.906 001 11318.38 13.09 56938.91 88888.00 2017-01-01 16:51:27.406 001 11318.38 13.09 56938.91 88888.00 2017-01-01 16:51:27.906 001 11318.36 13.14 56938.88 88888.00 2017-01-01 16:51:28.406 001 11318.43 13.17 56938.82 88888.00 2017-01-01 16:51:28.906 001 11318.42 13.15 56938.79 88888.00 2017-01-01 16:51:29.406 001 11318.38 13.15 56938.81 88888.00 2017-01-01 16:51:29.906 001 11318.38 13.20 56938.79 88888.00 2017-01-01 16:51:30.406 001 11318.45 13.13 56938.78 88888.00 2017-01-01 16:51:30.906 001 11318.44 13.13 56938.73 88888.00 2017-01-01 16:51:31.406 001 11318.49 13.09 56938.69 88888.00 2017-01-01 16:51:31.906 001 11318.54 13.11 56938.73 88888.00 2017-01-01 16:51:32.406 001 11318.51 13.13 56938.67 88888.00 2017-01-01 16:51:32.906 001 11318.49 13.12 56938.63 88888.00 2017-01-01 16:51:33.406 001 11318.52 13.17 56938.60 88888.00 2017-01-01 16:51:33.906 001 11318.52 13.14 56938.54 88888.00 2017-01-01 16:51:34.406 001 11318.48 13.15 56938.48 88888.00 2017-01-01 16:51:34.906 001 11318.52 13.06 56938.52 88888.00 2017-01-01 16:51:35.406 001 11318.54 13.07 56938.50 88888.00 2017-01-01 16:51:35.906 001 11318.52 13.07 56938.44 88888.00 2017-01-01 16:51:36.406 001 11318.48 13.06 56938.39 88888.00 2017-01-01 16:51:36.906 001 11318.52 13.02 56938.39 88888.00 2017-01-01 16:51:37.406 001 11318.52 13.06 56938.33 88888.00 2017-01-01 16:51:37.906 001 11318.54 13.01 56938.30 88888.00 2017-01-01 16:51:38.406 001 11318.54 12.98 56938.33 88888.00 2017-01-01 16:51:38.906 001 11318.59 13.11 56938.33 88888.00 2017-01-01 16:51:39.406 001 11318.52 13.02 56938.30 88888.00 2017-01-01 16:51:39.906 001 11318.58 12.97 56938.29 88888.00 2017-01-01 16:51:40.406 001 11318.65 13.13 56938.27 88888.00 2017-01-01 16:51:40.906 001 11318.64 13.39 56938.25 88888.00 2017-01-01 16:51:41.406 001 11318.62 13.39 56938.23 88888.00 2017-01-01 16:51:41.906 001 11318.69 13.39 56938.22 88888.00 2017-01-01 16:51:42.406 001 11318.69 13.39 56938.24 88888.00 2017-01-01 16:51:42.906 001 11318.72 13.35 56938.25 88888.00 2017-01-01 16:51:43.406 001 11318.75 13.34 56938.28 88888.00 2017-01-01 16:51:43.906 001 11318.71 13.34 56938.27 88888.00 2017-01-01 16:51:44.406 001 11318.63 13.38 56938.29 88888.00 2017-01-01 16:51:44.906 001 11318.69 13.41 56938.28 88888.00 2017-01-01 16:51:45.406 001 11318.71 13.43 56938.29 88888.00 2017-01-01 16:51:45.906 001 11318.57 13.39 56938.31 88888.00 2017-01-01 16:51:46.406 001 11318.62 13.34 56938.35 88888.00 2017-01-01 16:51:46.906 001 11318.68 13.34 56938.33 88888.00 2017-01-01 16:51:47.406 001 11318.65 13.38 56938.39 88888.00 2017-01-01 16:51:47.906 001 11318.64 13.40 56938.43 88888.00 2017-01-01 16:51:48.406 001 11318.65 13.36 56938.44 88888.00 2017-01-01 16:51:48.906 001 11318.59 13.38 56938.48 88888.00 2017-01-01 16:51:49.406 001 11318.58 13.35 56938.54 88888.00 2017-01-01 16:51:49.906 001 11318.64 13.27 56938.57 88888.00 2017-01-01 16:51:50.406 001 11318.61 13.22 56938.55 88888.00 2017-01-01 16:51:50.906 001 11318.54 13.27 56938.56 88888.00 2017-01-01 16:51:51.406 001 11318.50 13.26 56938.56 88888.00 2017-01-01 16:51:51.906 001 11318.48 13.25 56938.53 88888.00 2017-01-01 16:51:52.406 001 11318.45 13.24 56938.55 88888.00 2017-01-01 16:51:52.906 001 11318.42 13.11 56938.48 88888.00 2017-01-01 16:51:53.406 001 11318.45 13.05 56938.41 88888.00 2017-01-01 16:51:53.906 001 11318.43 13.07 56938.41 88888.00 2017-01-01 16:51:54.406 001 11318.38 13.08 56938.31 88888.00 2017-01-01 16:51:54.906 001 11318.41 13.06 56938.24 88888.00 2017-01-01 16:51:55.406 001 11318.40 13.00 56938.12 88888.00 2017-01-01 16:51:55.906 001 11318.37 12.92 56938.04 88888.00 2017-01-01 16:51:56.406 001 11318.42 12.72 56937.95 88888.00 2017-01-01 16:51:56.906 001 11318.49 12.47 56937.91 88888.00 2017-01-01 16:51:57.406 001 11318.44 12.36 56937.80 88888.00 2017-01-01 16:51:57.906 001 11318.48 12.30 56937.71 88888.00 2017-01-01 16:51:58.406 001 11318.55 12.26 56937.66 88888.00 2017-01-01 16:51:58.906 001 11318.51 12.32 56937.56 88888.00 2017-01-01 16:51:59.406 001 11318.49 12.31 56937.51 88888.00 2017-01-01 16:51:59.906 001 11318.52 12.25 56937.45 88888.00 2017-01-01 16:52:00.406 001 11318.54 12.18 56937.43 88888.00 2017-01-01 16:52:00.906 001 11318.49 12.17 56937.34 88888.00 2017-01-01 16:52:01.406 001 11318.58 12.18 56937.30 88888.00 2017-01-01 16:52:01.906 001 11318.59 12.09 56937.21 88888.00 2017-01-01 16:52:02.406 001 11318.55 12.09 56937.18 88888.00 2017-01-01 16:52:02.906 001 11318.52 12.33 56937.18 88888.00 2017-01-01 16:52:03.406 001 11318.52 12.44 56937.11 88888.00 2017-01-01 16:52:03.906 001 11318.49 12.45 56937.07 88888.00 2017-01-01 16:52:04.406 001 11318.50 12.38 56937.06 88888.00 2017-01-01 16:52:04.906 001 11318.57 12.32 56937.08 88888.00 2017-01-01 16:52:05.406 001 11318.55 12.36 56937.03 88888.00 2017-01-01 16:52:05.906 001 11318.47 12.43 56937.06 88888.00 2017-01-01 16:52:06.406 001 11318.54 12.37 56937.09 88888.00 2017-01-01 16:52:06.906 001 11318.48 12.32 56937.05 88888.00 2017-01-01 16:52:07.406 001 11318.45 12.33 56937.02 88888.00 2017-01-01 16:52:07.906 001 11318.50 12.32 56937.00 88888.00 2017-01-01 16:52:08.406 001 11318.52 12.27 56937.05 88888.00 2017-01-01 16:52:08.906 001 11318.48 12.31 56937.06 88888.00 2017-01-01 16:52:09.406 001 11318.48 12.37 56937.09 88888.00 2017-01-01 16:52:09.906 001 11318.47 12.42 56937.08 88888.00 2017-01-01 16:52:10.406 001 11318.48 12.44 56937.01 88888.00 2017-01-01 16:52:10.906 001 11318.48 12.46 56937.05 88888.00 2017-01-01 16:52:11.406 001 11318.49 12.49 56937.03 88888.00 2017-01-01 16:52:11.906 001 11318.51 12.45 56937.02 88888.00 2017-01-01 16:52:12.406 001 11318.47 12.39 56937.02 88888.00 2017-01-01 16:52:12.906 001 11318.49 12.37 56937.12 88888.00 2017-01-01 16:52:13.406 001 11318.51 12.43 56937.15 88888.00 2017-01-01 16:52:13.906 001 11318.48 12.46 56937.14 88888.00 2017-01-01 16:52:14.406 001 11318.44 12.49 56937.17 88888.00 2017-01-01 16:52:14.906 001 11318.45 12.45 56937.19 88888.00 2017-01-01 16:52:15.406 001 11318.41 12.44 56937.20 88888.00 2017-01-01 16:52:15.906 001 11318.38 12.51 56937.20 88888.00 2017-01-01 16:52:16.406 001 11318.42 12.51 56937.17 88888.00 2017-01-01 16:52:16.906 001 11318.40 12.50 56937.15 88888.00 2017-01-01 16:52:17.406 001 11318.38 12.50 56937.17 88888.00 2017-01-01 16:52:17.906 001 11318.45 12.47 56937.15 88888.00 2017-01-01 16:52:18.406 001 11318.49 12.53 56937.15 88888.00 2017-01-01 16:52:18.906 001 11318.50 12.53 56937.17 88888.00 2017-01-01 16:52:19.406 001 11318.54 12.54 56937.13 88888.00 2017-01-01 16:52:19.906 001 11318.59 12.53 56937.13 88888.00 2017-01-01 16:52:20.406 001 11318.64 12.57 56937.13 88888.00 2017-01-01 16:52:20.906 001 11318.67 12.58 56937.17 88888.00 2017-01-01 16:52:21.406 001 11318.72 12.59 56937.19 88888.00 2017-01-01 16:52:21.906 001 11318.81 12.61 56937.14 88888.00 2017-01-01 16:52:22.406 001 11318.81 12.61 56937.12 88888.00 2017-01-01 16:52:22.906 001 11318.88 12.61 56937.03 88888.00 2017-01-01 16:52:23.406 001 11318.95 12.58 56936.98 88888.00 2017-01-01 16:52:23.906 001 11319.02 12.60 56936.96 88888.00 2017-01-01 16:52:24.406 001 11319.07 12.58 56936.93 88888.00 2017-01-01 16:52:24.906 001 11319.11 12.61 56936.88 88888.00 2017-01-01 16:52:25.406 001 11319.20 12.65 56936.85 88888.00 2017-01-01 16:52:25.906 001 11319.31 12.60 56936.85 88888.00 2017-01-01 16:52:26.406 001 11319.35 12.46 56936.85 88888.00 2017-01-01 16:52:26.906 001 11319.37 12.40 56936.90 88888.00 2017-01-01 16:52:27.406 001 11319.45 12.40 56936.90 88888.00 2017-01-01 16:52:27.906 001 11319.49 12.44 56936.93 88888.00 2017-01-01 16:52:28.406 001 11319.51 12.45 56936.98 88888.00 2017-01-01 16:52:28.906 001 11319.52 12.46 56936.99 88888.00 2017-01-01 16:52:29.406 001 11319.59 12.47 56936.98 88888.00 2017-01-01 16:52:29.906 001 11319.59 12.47 56937.02 88888.00 2017-01-01 16:52:30.406 001 11319.55 12.45 56937.03 88888.00 2017-01-01 16:52:30.906 001 11319.56 12.46 56937.05 88888.00 2017-01-01 16:52:31.406 001 11319.54 12.44 56937.06 88888.00 2017-01-01 16:52:31.906 001 11319.52 12.45 56937.05 88888.00 2017-01-01 16:52:32.406 001 11319.53 12.50 56937.03 88888.00 2017-01-01 16:52:32.906 001 11319.59 12.45 56937.05 88888.00 2017-01-01 16:52:33.406 001 11319.55 12.50 56937.07 88888.00 2017-01-01 16:52:33.906 001 11319.56 12.46 56937.09 88888.00 2017-01-01 16:52:34.406 001 11319.53 12.39 56937.03 88888.00 2017-01-01 16:52:34.906 001 11319.48 12.38 56937.07 88888.00 2017-01-01 16:52:35.406 001 11319.47 12.36 56937.05 88888.00 2017-01-01 16:52:35.906 001 11319.54 12.33 56937.03 88888.00 2017-01-01 16:52:36.406 001 11319.52 12.25 56937.00 88888.00 2017-01-01 16:52:36.906 001 11319.45 12.19 56936.96 88888.00 2017-01-01 16:52:37.406 001 11319.47 12.23 56936.89 88888.00 2017-01-01 16:52:37.906 001 11319.54 12.27 56936.83 88888.00 2017-01-01 16:52:38.406 001 11319.44 12.32 56936.83 88888.00 2017-01-01 16:52:38.906 001 11319.39 12.29 56936.81 88888.00 2017-01-01 16:52:39.406 001 11319.41 12.27 56936.77 88888.00 2017-01-01 16:52:39.906 001 11319.34 12.26 56936.75 88888.00 2017-01-01 16:52:40.406 001 11319.31 12.24 56936.66 88888.00 2017-01-01 16:52:40.906 001 11319.33 12.19 56936.55 88888.00 2017-01-01 16:52:41.406 001 11319.33 12.18 56936.48 88888.00 2017-01-01 16:52:41.906 001 11319.28 12.15 56936.49 88888.00 2017-01-01 16:52:42.406 001 11319.30 12.16 56936.44 88888.00 2017-01-01 16:52:42.906 001 11319.32 12.12 56936.37 88888.00 2017-01-01 16:52:43.406 001 11319.27 12.08 56936.35 88888.00 2017-01-01 16:52:43.906 001 11319.24 12.11 56936.30 88888.00 2017-01-01 16:52:44.406 001 11319.32 12.16 56936.24 88888.00 2017-01-01 16:52:44.906 001 11319.28 12.11 56936.15 88888.00 2017-01-01 16:52:45.406 001 11319.26 12.06 56936.10 88888.00 2017-01-01 16:52:45.906 001 11319.25 12.11 56936.06 88888.00 2017-01-01 16:52:46.406 001 11319.27 12.11 56935.98 88888.00 2017-01-01 16:52:46.906 001 11319.23 12.05 56935.91 88888.00 2017-01-01 16:52:47.406 001 11319.20 12.02 56935.87 88888.00 2017-01-01 16:52:47.906 001 11319.25 11.97 56935.85 88888.00 2017-01-01 16:52:48.406 001 11319.24 12.02 56935.77 88888.00 2017-01-01 16:52:48.906 001 11319.26 12.02 56935.67 88888.00 2017-01-01 16:52:49.406 001 11319.28 11.88 56935.58 88888.00 2017-01-01 16:52:49.906 001 11319.20 11.84 56935.54 88888.00 2017-01-01 16:52:50.406 001 11319.28 11.90 56935.52 88888.00 2017-01-01 16:52:50.906 001 11319.35 11.86 56935.47 88888.00 2017-01-01 16:52:51.406 001 11319.38 11.81 56935.39 88888.00 2017-01-01 16:52:51.906 001 11319.38 11.77 56935.35 88888.00 2017-01-01 16:52:52.406 001 11319.44 11.77 56935.31 88888.00 2017-01-01 16:52:52.906 001 11319.51 11.81 56935.16 88888.00 2017-01-01 16:52:53.406 001 11319.53 11.85 56935.12 88888.00 2017-01-01 16:52:53.906 001 11319.56 11.79 56935.06 88888.00 2017-01-01 16:52:54.406 001 11319.67 11.75 56934.93 88888.00 2017-01-01 16:52:54.906 001 11319.79 11.70 56934.81 88888.00 2017-01-01 16:52:55.406 001 11319.81 11.84 56934.78 88888.00 2017-01-01 16:52:55.906 001 11319.91 11.91 56934.70 88888.00 2017-01-01 16:52:56.406 001 11319.94 11.89 56934.61 88888.00 2017-01-01 16:52:56.906 001 11319.98 11.86 56934.52 88888.00 2017-01-01 16:52:57.406 001 11320.03 11.83 56934.48 88888.00 2017-01-01 16:52:57.906 001 11320.06 11.83 56934.42 88888.00 2017-01-01 16:52:58.406 001 11320.08 11.83 56934.36 88888.00 2017-01-01 16:52:58.906 001 11320.08 11.83 56934.32 88888.00 2017-01-01 16:52:59.406 001 11320.14 11.77 56934.26 88888.00 2017-01-01 16:52:59.906 001 11320.17 11.74 56934.17 88888.00 2017-01-01 16:53:00.406 001 11320.28 11.79 56934.14 88888.00 2017-01-01 16:53:00.906 001 11320.34 11.82 56934.14 88888.00 2017-01-01 16:53:01.406 001 11320.35 11.81 56934.11 88888.00 2017-01-01 16:53:01.906 001 11320.36 11.84 56934.00 88888.00 2017-01-01 16:53:02.406 001 11320.44 11.76 56933.95 88888.00 2017-01-01 16:53:02.906 001 11320.45 11.72 56933.88 88888.00 2017-01-01 16:53:03.406 001 11320.43 11.74 56933.84 88888.00 2017-01-01 16:53:03.906 001 11320.46 11.75 56933.79 88888.00 2017-01-01 16:53:04.406 001 11320.49 11.72 56933.71 88888.00 2017-01-01 16:53:04.906 001 11320.52 11.64 56933.68 88888.00 2017-01-01 16:53:05.406 001 11320.62 11.59 56933.64 88888.00 2017-01-01 16:53:05.906 001 11320.64 11.64 56933.65 88888.00 2017-01-01 16:53:06.406 001 11320.66 11.63 56933.55 88888.00 2017-01-01 16:53:06.906 001 11320.66 11.66 56933.50 88888.00 2017-01-01 16:53:07.406 001 11320.76 11.69 56933.40 88888.00 2017-01-01 16:53:07.906 001 11320.77 11.68 56933.32 88888.00 2017-01-01 16:53:08.406 001 11320.77 11.64 56933.28 88888.00 2017-01-01 16:53:08.906 001 11320.76 11.65 56933.26 88888.00 2017-01-01 16:53:09.406 001 11320.77 11.70 56933.29 88888.00 2017-01-01 16:53:09.906 001 11320.77 11.66 56933.24 88888.00 2017-01-01 16:53:10.406 001 11320.80 11.43 56933.24 88888.00 2017-01-01 16:53:10.906 001 11320.80 11.55 56933.23 88888.00 2017-01-01 16:53:11.406 001 11320.80 11.68 56933.21 88888.00 2017-01-01 16:53:11.906 001 11320.81 11.70 56933.17 88888.00 2017-01-01 16:53:12.406 001 11320.88 11.74 56933.18 88888.00 2017-01-01 16:53:12.906 001 11320.90 11.74 56933.20 88888.00 2017-01-01 16:53:13.406 001 11320.90 11.70 56933.20 88888.00 2017-01-01 16:53:13.906 001 11320.97 11.50 56933.26 88888.00 2017-01-01 16:53:14.406 001 11321.05 11.37 56933.27 88888.00 2017-01-01 16:53:14.906 001 11321.02 11.41 56933.30 88888.00 2017-01-01 16:53:15.406 001 11321.07 11.44 56933.34 88888.00 2017-01-01 16:53:15.906 001 11321.14 11.37 56933.35 88888.00 2017-01-01 16:53:16.406 001 11321.11 11.42 56933.36 88888.00 2017-01-01 16:53:16.906 001 11321.09 11.47 56933.39 88888.00 2017-01-01 16:53:17.406 001 11321.18 11.51 56933.41 88888.00 2017-01-01 16:53:17.906 001 11321.16 11.48 56933.37 88888.00 2017-01-01 16:53:18.406 001 11321.14 11.57 56933.40 88888.00 2017-01-01 16:53:18.906 001 11321.25 11.61 56933.40 88888.00 2017-01-01 16:53:19.406 001 11321.30 11.66 56933.39 88888.00 2017-01-01 16:53:19.906 001 11321.27 11.62 56933.36 88888.00 2017-01-01 16:53:20.406 001 11321.41 11.65 56933.35 88888.00 2017-01-01 16:53:20.906 001 11321.52 11.66 56933.33 88888.00 2017-01-01 16:53:21.406 001 11321.53 11.75 56933.28 88888.00 2017-01-01 16:53:21.906 001 11321.60 11.69 56933.27 88888.00 2017-01-01 16:53:22.406 001 11321.63 11.62 56933.28 88888.00 2017-01-01 16:53:22.906 001 11321.66 11.63 56933.28 88888.00 2017-01-01 16:53:23.406 001 11321.68 11.68 56933.26 88888.00 2017-01-01 16:53:23.906 001 11321.76 11.65 56933.26 88888.00 2017-01-01 16:53:24.406 001 11321.87 11.66 56933.26 88888.00 2017-01-01 16:53:24.906 001 11321.92 11.65 56933.23 88888.00 2017-01-01 16:53:25.406 001 11321.98 11.68 56933.23 88888.00 2017-01-01 16:53:25.906 001 11322.05 11.71 56933.23 88888.00 2017-01-01 16:53:26.406 001 11322.08 11.76 56933.21 88888.00 2017-01-01 16:53:26.906 001 11322.08 11.77 56933.21 88888.00 2017-01-01 16:53:27.406 001 11322.16 11.76 56933.17 88888.00 2017-01-01 16:53:27.906 001 11322.20 11.74 56933.20 88888.00 2017-01-01 16:53:28.406 001 11322.20 11.70 56933.24 88888.00 2017-01-01 16:53:28.906 001 11322.25 11.77 56933.28 88888.00 2017-01-01 16:53:29.406 001 11322.24 11.81 56933.27 88888.00 2017-01-01 16:53:29.906 001 11322.30 11.83 56933.32 88888.00 2017-01-01 16:53:30.406 001 11322.34 11.89 56933.43 88888.00 2017-01-01 16:53:30.906 001 11322.31 11.91 56933.50 88888.00 2017-01-01 16:53:31.406 001 11322.27 11.88 56933.55 88888.00 2017-01-01 16:53:31.906 001 11322.33 11.97 56933.59 88888.00 2017-01-01 16:53:32.406 001 11322.32 11.99 56933.72 88888.00 2017-01-01 16:53:32.906 001 11322.31 12.11 56933.77 88888.00 2017-01-01 16:53:33.406 001 11322.36 12.15 56933.82 88888.00 2017-01-01 16:53:33.906 001 11322.38 12.34 56933.88 88888.00 2017-01-01 16:53:34.406 001 11322.32 12.51 56933.97 88888.00 2017-01-01 16:53:34.906 001 11322.32 12.60 56934.01 88888.00 2017-01-01 16:53:35.406 001 11322.36 12.74 56934.12 88888.00 2017-01-01 16:53:35.906 001 11322.37 12.71 56934.17 88888.00 2017-01-01 16:53:36.406 001 11322.33 12.64 56934.20 88888.00 2017-01-01 16:53:36.906 001 11322.38 12.63 56934.30 88888.00 2017-01-01 16:53:37.406 001 11322.36 12.85 56934.35 88888.00 2017-01-01 16:53:37.906 001 11322.27 12.88 56934.38 88888.00 2017-01-01 16:53:38.406 001 11322.36 12.90 56934.46 88888.00 2017-01-01 16:53:38.906 001 11322.43 12.88 56934.50 88888.00 2017-01-01 16:53:39.407 001 11322.38 12.91 56934.55 88888.00 2017-01-01 16:53:39.907 001 11322.37 12.95 56934.59 88888.00 2017-01-01 16:53:40.407 001 11322.39 12.94 56934.61 88888.00 2017-01-01 16:53:40.907 001 11322.38 12.99 56934.62 88888.00 2017-01-01 16:53:41.407 001 11322.40 13.06 56934.68 88888.00 2017-01-01 16:53:41.907 001 11322.51 12.85 56934.70 88888.00 2017-01-01 16:53:42.407 001 11322.47 12.66 56934.71 88888.00 2017-01-01 16:53:42.907 001 11322.50 12.63 56934.69 88888.00 2017-01-01 16:53:43.407 001 11322.55 12.65 56934.69 88888.00 2017-01-01 16:53:43.907 001 11322.62 12.68 56934.75 88888.00 2017-01-01 16:53:44.407 001 11322.64 12.70 56934.76 88888.00 2017-01-01 16:53:44.907 001 11322.67 12.68 56934.76 88888.00 2017-01-01 16:53:45.407 001 11322.73 12.67 56934.70 88888.00 2017-01-01 16:53:45.907 001 11322.75 12.90 56934.70 88888.00 2017-01-01 16:53:46.407 001 11322.84 13.19 56934.69 88888.00 2017-01-01 16:53:46.907 001 11322.94 13.29 56934.68 88888.00 2017-01-01 16:53:47.407 001 11322.93 13.35 56934.69 88888.00 2017-01-01 16:53:47.907 001 11322.99 13.29 56934.69 88888.00 2017-01-01 16:53:48.407 001 11323.10 13.27 56934.69 88888.00 2017-01-01 16:53:48.907 001 11323.08 13.31 56934.77 88888.00 2017-01-01 16:53:49.407 001 11323.14 13.32 56934.87 88888.00 2017-01-01 16:53:49.907 001 11323.17 13.14 56934.89 88888.00 2017-01-01 16:53:50.407 001 11323.13 12.91 56934.90 88888.00 2017-01-01 16:53:50.907 001 11323.14 12.92 56934.96 88888.00 2017-01-01 16:53:51.407 001 11323.23 12.93 56934.96 88888.00 2017-01-01 16:53:51.907 001 11323.28 12.98 56935.02 88888.00 2017-01-01 16:53:52.407 001 11323.24 13.29 56935.00 88888.00 2017-01-01 16:53:52.907 001 11323.29 13.45 56935.08 88888.00 2017-01-01 16:53:53.407 001 11323.36 13.51 56935.09 88888.00 2017-01-01 16:53:53.907 001 11323.36 13.52 56935.16 88888.00 2017-01-01 16:53:54.407 001 11323.36 13.46 56935.29 88888.00 2017-01-01 16:53:54.907 001 11323.37 13.52 56935.32 88888.00 2017-01-01 16:53:55.407 001 11323.37 13.55 56935.38 88888.00 2017-01-01 16:53:55.907 001 11323.35 13.51 56935.42 88888.00 2017-01-01 16:53:56.407 001 11323.34 13.53 56935.52 88888.00 2017-01-01 16:53:56.907 001 11323.38 13.36 56935.55 88888.00 2017-01-01 16:53:57.407 001 11323.37 13.39 56935.59 88888.00 2017-01-01 16:53:57.907 001 11323.34 13.55 56935.63 88888.00 2017-01-01 16:53:58.407 001 11323.40 13.61 56935.66 88888.00 2017-01-01 16:53:58.907 001 11323.34 13.65 56935.73 88888.00 2017-01-01 16:53:59.407 001 11323.31 13.65 56935.79 88888.00 2017-01-01 16:53:59.907 001 11323.40 13.65 56935.87 88888.00 2017-01-01 16:54:00.407 001 11323.36 13.63 56935.86 88888.00 2017-01-01 16:54:00.907 001 11323.35 13.70 56935.93 88888.00 2017-01-01 16:54:01.407 001 11323.36 13.59 56935.96 88888.00 2017-01-01 16:54:01.907 001 11323.33 13.41 56935.99 88888.00 2017-01-01 16:54:02.407 001 11323.31 13.19 56936.04 88888.00 2017-01-01 16:54:02.907 001 11323.35 13.13 56936.10 88888.00 2017-01-01 16:54:03.407 001 11323.33 13.17 56936.18 88888.00 2017-01-01 16:54:03.907 001 11323.26 13.14 56936.15 88888.00 2017-01-01 16:54:04.407 001 11323.27 13.18 56936.16 88888.00 2017-01-01 16:54:04.907 001 11323.30 13.53 56936.18 88888.00 2017-01-01 16:54:05.407 001 11323.19 13.62 56936.19 88888.00 2017-01-01 16:54:05.907 001 11323.21 13.60 56936.25 88888.00 2017-01-01 16:54:06.407 001 11323.23 13.62 56936.28 88888.00 2017-01-01 16:54:06.907 001 11323.14 13.60 56936.31 88888.00 2017-01-01 16:54:07.407 001 11323.05 13.61 56936.32 88888.00 2017-01-01 16:54:07.907 001 11323.07 13.61 56936.36 88888.00 2017-01-01 16:54:08.407 001 11323.00 13.55 56936.36 88888.00 2017-01-01 16:54:08.907 001 11322.95 13.48 56936.40 88888.00 2017-01-01 16:54:09.407 001 11323.00 13.51 56936.43 88888.00 2017-01-01 16:54:09.907 001 11322.93 13.48 56936.48 88888.00 2017-01-01 16:54:10.407 001 11322.82 13.52 56936.48 88888.00 2017-01-01 16:54:10.907 001 11322.82 13.42 56936.45 88888.00 2017-01-01 16:54:11.407 001 11322.78 13.46 56936.47 88888.00 2017-01-01 16:54:11.907 001 11322.65 13.18 56936.47 88888.00 2017-01-01 16:54:12.407 001 11322.65 13.04 56936.48 88888.00 2017-01-01 16:54:12.907 001 11322.71 12.90 56936.45 88888.00 2017-01-01 16:54:13.407 001 11322.60 12.90 56936.40 88888.00 2017-01-01 16:54:13.907 001 11322.57 13.12 56936.38 88888.00 2017-01-01 16:54:14.407 001 11322.58 13.25 56936.36 88888.00 2017-01-01 16:54:14.907 001 11322.53 13.21 56936.38 88888.00 2017-01-01 16:54:15.407 001 11322.37 13.15 56936.40 88888.00 2017-01-01 16:54:15.907 001 11322.36 13.14 56936.40 88888.00 2017-01-01 16:54:16.407 001 11322.38 13.13 56936.29 88888.00 2017-01-01 16:54:16.907 001 11322.34 13.12 56936.25 88888.00 2017-01-01 16:54:17.407 001 11322.30 13.08 56936.26 88888.00 2017-01-01 16:54:17.907 001 11322.26 13.00 56936.22 88888.00 2017-01-01 16:54:18.407 001 11322.22 12.97 56936.24 88888.00 2017-01-01 16:54:18.907 001 11322.16 13.00 56936.25 88888.00 2017-01-01 16:54:19.407 001 11322.16 12.95 56936.30 88888.00 2017-01-01 16:54:19.907 001 11322.13 12.91 56936.22 88888.00 2017-01-01 16:54:20.407 001 11322.11 12.92 56936.22 88888.00 2017-01-01 16:54:20.907 001 11322.11 12.88 56936.25 88888.00 2017-01-01 16:54:21.407 001 11322.01 12.50 56936.21 88888.00 2017-01-01 16:54:21.907 001 11321.95 12.26 56936.18 88888.00 2017-01-01 16:54:22.407 001 11321.91 12.29 56936.17 88888.00 2017-01-01 16:54:22.907 001 11321.88 12.20 56936.19 88888.00 2017-01-01 16:54:23.407 001 11321.83 12.15 56936.17 88888.00 2017-01-01 16:54:23.907 001 11321.82 12.16 56936.15 88888.00 2017-01-01 16:54:24.407 001 11321.74 12.09 56936.10 88888.00 2017-01-01 16:54:24.907 001 11321.62 12.06 56936.06 88888.00 2017-01-01 16:54:25.407 001 11321.62 12.10 56936.09 88888.00 2017-01-01 16:54:25.907 001 11321.59 12.33 56936.11 88888.00 2017-01-01 16:54:26.407 001 11321.49 12.40 56936.06 88888.00 2017-01-01 16:54:26.907 001 11321.50 12.34 56936.00 88888.00 2017-01-01 16:54:27.407 001 11321.50 12.29 56936.06 88888.00 2017-01-01 16:54:27.907 001 11321.35 12.24 56936.10 88888.00 2017-01-01 16:54:28.407 001 11321.33 12.20 56936.02 88888.00 2017-01-01 16:54:28.907 001 11321.33 12.19 56936.02 88888.00 2017-01-01 16:54:29.407 001 11321.29 12.16 56936.04 88888.00 2017-01-01 16:54:29.907 001 11321.18 12.09 56936.00 88888.00 2017-01-01 16:54:30.407 001 11321.15 12.08 56935.97 88888.00 2017-01-01 16:54:30.907 001 11321.13 12.09 56935.99 88888.00 2017-01-01 16:54:31.407 001 11321.02 12.02 56935.98 88888.00 2017-01-01 16:54:31.907 001 11320.98 11.99 56935.96 88888.00 2017-01-01 16:54:32.407 001 11320.99 11.96 56935.90 88888.00 2017-01-01 16:54:32.907 001 11320.92 11.86 56935.87 88888.00 2017-01-01 16:54:33.407 001 11320.87 11.82 56935.87 88888.00 2017-01-01 16:54:33.907 001 11320.92 11.82 56935.78 88888.00 2017-01-01 16:54:34.407 001 11320.87 11.71 56935.80 88888.00 2017-01-01 16:54:34.907 001 11320.83 11.64 56935.72 88888.00 2017-01-01 16:54:35.407 001 11320.87 11.66 56935.72 88888.00 2017-01-01 16:54:35.907 001 11320.84 11.58 56935.66 88888.00 2017-01-01 16:54:36.407 001 11320.71 11.56 56935.65 88888.00 2017-01-01 16:54:36.907 001 11320.73 11.54 56935.67 88888.00 2017-01-01 16:54:37.407 001 11320.72 11.44 56935.54 88888.00 2017-01-01 16:54:37.907 001 11320.67 11.37 56935.47 88888.00 2017-01-01 16:54:38.407 001 11320.64 11.35 56935.46 88888.00 2017-01-01 16:54:38.907 001 11320.59 11.34 56935.41 88888.00 2017-01-01 16:54:39.407 001 11320.57 11.40 56935.34 88888.00 2017-01-01 16:54:39.907 001 11320.57 11.32 56935.28 88888.00 2017-01-01 16:54:40.407 001 11320.58 11.21 56935.28 88888.00 2017-01-01 16:54:40.907 001 11320.49 11.07 56935.22 88888.00 2017-01-01 16:54:41.407 001 11320.49 11.10 56935.21 88888.00 2017-01-01 16:54:41.907 001 11320.51 11.08 56935.16 88888.00 2017-01-01 16:54:42.407 001 11320.50 11.01 56935.10 88888.00 2017-01-01 16:54:42.907 001 11320.43 11.00 56935.02 88888.00 2017-01-01 16:54:43.407 001 11320.44 11.00 56934.99 88888.00 2017-01-01 16:54:43.907 001 11320.43 10.93 56934.91 88888.00 2017-01-01 16:54:44.407 001 11320.32 10.82 56934.81 88888.00 2017-01-01 16:54:44.907 001 11320.36 10.76 56934.74 88888.00 2017-01-01 16:54:45.407 001 11320.38 10.84 56934.65 88888.00 2017-01-01 16:54:45.907 001 11320.31 10.81 56934.57 88888.00 2017-01-01 16:54:46.407 001 11320.32 10.81 56934.48 88888.00 2017-01-01 16:54:46.907 001 11320.34 10.73 56934.49 88888.00 2017-01-01 16:54:47.407 001 11320.32 10.67 56934.46 88888.00 2017-01-01 16:54:47.907 001 11320.32 10.68 56934.36 88888.00 2017-01-01 16:54:48.407 001 11320.34 10.55 56934.33 88888.00 2017-01-01 16:54:48.907 001 11320.31 10.53 56934.24 88888.00 2017-01-01 16:54:49.407 001 11320.23 10.55 56934.23 88888.00 2017-01-01 16:54:49.907 001 11320.25 10.49 56934.18 88888.00 2017-01-01 16:54:50.407 001 11320.22 10.47 56934.16 88888.00 2017-01-01 16:54:50.907 001 11320.17 10.45 56934.11 88888.00 2017-01-01 16:54:51.407 001 11320.13 10.40 56934.07 88888.00 2017-01-01 16:54:51.907 001 11320.07 10.38 56934.13 88888.00 2017-01-01 16:54:52.407 001 11320.01 10.36 56934.11 88888.00 2017-01-01 16:54:52.907 001 11320.02 10.32 56934.10 88888.00 2017-01-01 16:54:53.407 001 11319.98 10.30 56934.09 88888.00 2017-01-01 16:54:53.907 001 11319.88 10.23 56934.10 88888.00 2017-01-01 16:54:54.407 001 11319.86 10.22 56934.14 88888.00 2017-01-01 16:54:54.907 001 11319.83 10.22 56934.13 88888.00 2017-01-01 16:54:55.407 001 11319.76 10.20 56934.10 88888.00 2017-01-01 16:54:55.907 001 11319.68 10.15 56934.11 88888.00 2017-01-01 16:54:56.407 001 11319.69 10.11 56934.07 88888.00 2017-01-01 16:54:56.907 001 11319.63 10.09 56934.11 88888.00 2017-01-01 16:54:57.407 001 11319.53 10.04 56934.12 88888.00 2017-01-01 16:54:57.907 001 11319.47 10.02 56934.04 88888.00 2017-01-01 16:54:58.407 001 11319.40 10.00 56934.05 88888.00 2017-01-01 16:54:58.907 001 11319.28 9.73 56934.12 88888.00 2017-01-01 16:54:59.407 001 11319.23 9.81 56934.09 88888.00 2017-01-01 16:54:59.907 001 11319.25 9.88 56934.06 88888.00 2017-01-01 16:55:00.407 001 11319.12 9.55 56934.00 88888.00 2017-01-01 16:55:00.907 001 11319.06 9.38 56933.99 88888.00 2017-01-01 16:55:01.407 001 11319.02 9.34 56933.93 88888.00 2017-01-01 16:55:01.907 001 11318.93 9.58 56933.94 88888.00 2017-01-01 16:55:02.407 001 11318.89 9.73 56933.97 88888.00 2017-01-01 16:55:02.907 001 11318.81 9.73 56933.93 88888.00 2017-01-01 16:55:03.407 001 11318.74 9.72 56933.86 88888.00 2017-01-01 16:55:03.907 001 11318.63 9.73 56933.81 88888.00 2017-01-01 16:55:04.407 001 11318.62 9.68 56933.75 88888.00 2017-01-01 16:55:04.907 001 11318.59 9.60 56933.68 88888.00 2017-01-01 16:55:05.407 001 11318.51 9.25 56933.71 88888.00 2017-01-01 16:55:05.907 001 11318.47 9.13 56933.68 88888.00 2017-01-01 16:55:06.407 001 11318.42 9.31 56933.67 88888.00 2017-01-01 16:55:06.907 001 11318.31 9.36 56933.65 88888.00 2017-01-01 16:55:07.407 001 11318.28 9.40 56933.62 88888.00 2017-01-01 16:55:07.907 001 11318.28 9.36 56933.59 88888.00 2017-01-01 16:55:08.407 001 11318.21 9.28 56933.54 88888.00 2017-01-01 16:55:08.907 001 11318.09 9.28 56933.54 88888.00 2017-01-01 16:55:09.407 001 11318.08 9.24 56933.50 88888.00 2017-01-01 16:55:09.907 001 11317.99 9.18 56933.49 88888.00 2017-01-01 16:55:10.407 001 11317.92 9.18 56933.43 88888.00 2017-01-01 16:55:10.907 001 11317.93 9.21 56933.39 88888.00 2017-01-01 16:55:11.407 001 11317.94 9.10 56933.35 88888.00 2017-01-01 16:55:11.907 001 11317.80 8.99 56933.29 88888.00 2017-01-01 16:55:12.407 001 11317.77 8.92 56933.30 88888.00 2017-01-01 16:55:12.907 001 11317.74 8.92 56933.24 88888.00 2017-01-01 16:55:13.407 001 11317.70 8.83 56933.29 88888.00 2017-01-01 16:55:13.907 001 11317.58 8.86 56933.23 88888.00 2017-01-01 16:55:14.407 001 11317.61 8.82 56933.20 88888.00 2017-01-01 16:55:14.907 001 11317.57 8.76 56933.17 88888.00 2017-01-01 16:55:15.407 001 11317.45 8.71 56933.11 88888.00 2017-01-01 16:55:15.907 001 11317.44 8.66 56933.11 88888.00 2017-01-01 16:55:16.407 001 11317.45 8.60 56933.08 88888.00 2017-01-01 16:55:16.907 001 11317.37 8.63 56933.08 88888.00 2017-01-01 16:55:17.407 001 11317.33 8.58 56933.09 88888.00 2017-01-01 16:55:17.907 001 11317.30 8.49 56933.13 88888.00 2017-01-01 16:55:18.407 001 11317.20 8.24 56933.09 88888.00 2017-01-01 16:55:18.907 001 11317.18 8.03 56933.02 88888.00 2017-01-01 16:55:19.407 001 11317.12 7.91 56933.02 88888.00 2017-01-01 16:55:19.907 001 11317.04 7.83 56933.00 88888.00 2017-01-01 16:55:20.407 001 11316.98 7.80 56933.04 88888.00 2017-01-01 16:55:20.907 001 11316.95 7.81 56933.00 88888.00 2017-01-01 16:55:21.407 001 11316.92 7.78 56932.98 88888.00 2017-01-01 16:55:21.907 001 11316.87 7.77 56932.95 88888.00 2017-01-01 16:55:22.407 001 11316.84 7.69 56932.91 88888.00 2017-01-01 16:55:22.907 001 11316.76 7.61 56932.94 88888.00 2017-01-01 16:55:23.407 001 11316.75 7.61 56932.95 88888.00 2017-01-01 16:55:23.907 001 11316.77 7.66 56933.00 88888.00 2017-01-01 16:55:24.407 001 11316.81 7.57 56932.94 88888.00 2017-01-01 16:55:24.907 001 11316.66 7.63 56932.89 88888.00 2017-01-01 16:55:25.407 001 11316.55 7.60 56932.89 88888.00 2017-01-01 16:55:25.907 001 11316.57 7.81 56932.83 88888.00 2017-01-01 16:55:26.407 001 11316.48 7.89 56932.77 88888.00 2017-01-01 16:55:26.907 001 11316.45 7.85 56932.66 88888.00 2017-01-01 16:55:27.407 001 11316.47 7.82 56932.62 88888.00 2017-01-01 16:55:27.907 001 11316.35 7.71 56932.53 88888.00 2017-01-01 16:55:28.407 001 11316.29 7.71 56932.55 88888.00 2017-01-01 16:55:28.907 001 11316.31 7.69 56932.46 88888.00 2017-01-01 16:55:29.407 001 11316.25 7.60 56932.43 88888.00 2017-01-01 16:55:29.907 001 11316.19 7.58 56932.39 88888.00 2017-01-01 16:55:30.407 001 11316.19 7.44 56932.28 88888.00 2017-01-01 16:55:30.907 001 11316.19 7.35 56932.24 88888.00 2017-01-01 16:55:31.407 001 11316.11 7.29 56932.14 88888.00 2017-01-01 16:55:31.907 001 11316.05 7.27 56932.08 88888.00 2017-01-01 16:55:32.407 001 11316.05 7.22 56931.99 88888.00 2017-01-01 16:55:32.907 001 11315.94 7.14 56931.92 88888.00 2017-01-01 16:55:33.407 001 11315.93 7.07 56931.85 88888.00 2017-01-01 16:55:33.907 001 11315.97 6.99 56931.76 88888.00 2017-01-01 16:55:34.407 001 11315.87 6.95 56931.66 88888.00 2017-01-01 16:55:34.907 001 11315.83 6.91 56931.56 88888.00 2017-01-01 16:55:35.407 001 11315.85 6.86 56931.50 88888.00 2017-01-01 16:55:35.907 001 11315.77 6.78 56931.38 88888.00 2017-01-01 16:55:36.407 001 11315.73 6.74 56931.36 88888.00 2017-01-01 16:55:36.907 001 11315.79 6.69 56931.29 88888.00 2017-01-01 16:55:37.407 001 11315.73 6.66 56931.23 88888.00 2017-01-01 16:55:37.907 001 11315.64 6.59 56931.16 88888.00 2017-01-01 16:55:38.407 001 11315.70 6.58 56931.08 88888.00 2017-01-01 16:55:38.907 001 11315.71 6.57 56931.06 88888.00 2017-01-01 16:55:39.407 001 11315.64 6.49 56931.02 88888.00 2017-01-01 16:55:39.907 001 11315.66 6.47 56930.99 88888.00 2017-01-01 16:55:40.407 001 11315.66 6.48 56930.93 88888.00 2017-01-01 16:55:40.907 001 11315.63 6.45 56930.86 88888.00 2017-01-01 16:55:41.407 001 11315.62 6.44 56930.82 88888.00 2017-01-01 16:55:41.907 001 11315.59 6.41 56930.77 88888.00 2017-01-01 16:55:42.407 001 11315.52 6.33 56930.76 88888.00 2017-01-01 16:55:42.907 001 11315.52 6.30 56930.66 88888.00 2017-01-01 16:55:43.407 001 11315.55 6.27 56930.65 88888.00 2017-01-01 16:55:43.907 001 11315.51 6.26 56930.60 88888.00 2017-01-01 16:55:44.407 001 11315.46 6.20 56930.57 88888.00 2017-01-01 16:55:44.907 001 11315.42 6.13 56930.53 88888.00 2017-01-01 16:55:45.407 001 11315.44 6.10 56930.47 88888.00 2017-01-01 16:55:45.907 001 11315.39 6.06 56930.47 88888.00 2017-01-01 16:55:46.407 001 11315.42 6.05 56930.38 88888.00 2017-01-01 16:55:46.907 001 11315.45 5.99 56930.35 88888.00 2017-01-01 16:55:47.407 001 11315.38 5.99 56930.34 88888.00 2017-01-01 16:55:47.907 001 11315.36 5.80 56930.35 88888.00 2017-01-01 16:55:48.407 001 11315.36 5.52 56930.33 88888.00 2017-01-01 16:55:48.907 001 11315.34 5.52 56930.29 88888.00 2017-01-01 16:55:49.408 001 11315.27 5.79 56930.32 88888.00 2017-01-01 16:55:49.908 001 11315.34 5.86 56930.33 88888.00 2017-01-01 16:55:50.408 001 11315.30 5.78 56930.34 88888.00 2017-01-01 16:55:50.908 001 11315.27 5.85 56930.28 88888.00 2017-01-01 16:55:51.408 001 11315.32 5.90 56930.33 88888.00 2017-01-01 16:55:51.908 001 11315.30 5.83 56930.29 88888.00 2017-01-01 16:55:52.408 001 11315.30 5.77 56930.31 88888.00 2017-01-01 16:55:52.908 001 11315.28 5.73 56930.28 88888.00 2017-01-01 16:55:53.408 001 11315.28 5.71 56930.28 88888.00 2017-01-01 16:55:53.908 001 11315.20 5.70 56930.34 88888.00 2017-01-01 16:55:54.408 001 11315.18 5.69 56930.27 88888.00 2017-01-01 16:55:54.908 001 11315.24 5.57 56930.32 88888.00 2017-01-01 16:55:55.408 001 11315.21 5.55 56930.35 88888.00 2017-01-01 16:55:55.908 001 11315.20 5.53 56930.40 88888.00 2017-01-01 16:55:56.408 001 11315.18 5.59 56930.44 88888.00 2017-01-01 16:55:56.908 001 11315.16 5.56 56930.47 88888.00 2017-01-01 16:55:57.408 001 11315.14 5.52 56930.53 88888.00 2017-01-01 16:55:57.908 001 11315.14 5.19 56930.52 88888.00 2017-01-01 16:55:58.408 001 11315.11 5.08 56930.54 88888.00 2017-01-01 16:55:58.908 001 11315.10 5.16 56930.61 88888.00 2017-01-01 16:55:59.408 001 11315.09 5.47 56930.74 88888.00 2017-01-01 16:55:59.908 001 11315.10 5.59 56930.76 88888.00 2017-01-01 16:56:00.408 001 11315.06 5.55 56930.79 88888.00 2017-01-01 16:56:00.908 001 11315.08 5.56 56930.90 88888.00 2017-01-01 16:56:01.408 001 11315.08 5.52 56930.90 88888.00 2017-01-01 16:56:01.908 001 11315.03 5.56 56930.93 88888.00 2017-01-01 16:56:02.408 001 11315.03 5.58 56930.97 88888.00 2017-01-01 16:56:02.908 001 11315.00 5.52 56930.99 88888.00 2017-01-01 16:56:03.408 001 11315.00 5.36 56931.03 88888.00 2017-01-01 16:56:03.908 001 11315.01 5.15 56931.14 88888.00 2017-01-01 16:56:04.408 001 11315.03 5.09 56931.15 88888.00 2017-01-01 16:56:04.908 001 11315.03 5.08 56931.17 88888.00 2017-01-01 16:56:05.408 001 11315.01 5.08 56931.23 88888.00 2017-01-01 16:56:05.908 001 11315.06 5.08 56931.24 88888.00 2017-01-01 16:56:06.408 001 11315.04 5.17 56931.30 88888.00 2017-01-01 16:56:06.908 001 11315.00 5.11 56931.30 88888.00 2017-01-01 16:56:07.408 001 11315.03 5.10 56931.34 88888.00 2017-01-01 16:56:07.908 001 11315.10 5.06 56931.40 88888.00 2017-01-01 16:56:08.408 001 11315.07 5.19 56931.44 88888.00 2017-01-01 16:56:08.908 001 11315.08 5.51 56931.49 88888.00 2017-01-01 16:56:09.408 001 11315.13 5.58 56931.48 88888.00 2017-01-01 16:56:09.908 001 11315.08 5.63 56931.55 88888.00 2017-01-01 16:56:10.408 001 11315.09 5.62 56931.61 88888.00 2017-01-01 16:56:10.908 001 11315.14 5.59 56931.73 88888.00 2017-01-01 16:56:11.408 001 11315.11 5.63 56931.76 88888.00 2017-01-01 16:56:11.908 001 11315.10 5.67 56931.80 88888.00 2017-01-01 16:56:12.408 001 11315.17 5.66 56931.87 88888.00 2017-01-01 16:56:12.908 001 11315.16 5.63 56931.92 88888.00 2017-01-01 16:56:13.408 001 11315.09 5.62 56932.04 88888.00 2017-01-01 16:56:13.908 001 11315.10 5.62 56932.10 88888.00 2017-01-01 16:56:14.408 001 11315.24 5.65 56932.13 88888.00 2017-01-01 16:56:14.908 001 11315.17 5.65 56932.14 88888.00 2017-01-01 16:56:15.408 001 11315.14 5.66 56932.23 88888.00 2017-01-01 16:56:15.908 001 11315.18 5.64 56932.27 88888.00 2017-01-01 16:56:16.408 001 11315.15 5.63 56932.32 88888.00 2017-01-01 16:56:16.908 001 11315.14 5.67 56932.40 88888.00 2017-01-01 16:56:17.408 001 11315.14 5.72 56932.43 88888.00 2017-01-01 16:56:17.908 001 11315.14 5.66 56932.45 88888.00 2017-01-01 16:56:18.408 001 11315.10 5.52 56932.50 88888.00 2017-01-01 16:56:18.908 001 11315.11 5.55 56932.58 88888.00 2017-01-01 16:56:19.408 001 11315.14 5.56 56932.62 88888.00 2017-01-01 16:56:19.908 001 11315.08 5.59 56932.70 88888.00 2017-01-01 16:56:20.408 001 11315.06 5.65 56932.79 88888.00 2017-01-01 16:56:20.908 001 11315.08 5.59 56932.82 88888.00 2017-01-01 16:56:21.408 001 11315.06 5.51 56932.91 88888.00 2017-01-01 16:56:21.908 001 11315.00 5.50 56932.97 88888.00 2017-01-01 16:56:22.408 001 11315.00 5.49 56933.07 88888.00 2017-01-01 16:56:22.908 001 11314.94 5.55 56933.08 88888.00 2017-01-01 16:56:23.408 001 11314.95 5.53 56933.17 88888.00 2017-01-01 16:56:23.908 001 11314.92 5.47 56933.21 88888.00 2017-01-01 16:56:24.408 001 11314.89 5.44 56933.22 88888.00 2017-01-01 16:56:24.908 001 11314.85 5.44 56933.28 88888.00 2017-01-01 16:56:25.408 001 11314.82 5.49 56933.28 88888.00 2017-01-01 16:56:25.908 001 11314.82 5.46 56933.34 88888.00 2017-01-01 16:56:26.408 001 11314.76 5.49 56933.40 88888.00 2017-01-01 16:56:26.908 001 11314.72 5.46 56933.36 88888.00 2017-01-01 16:56:27.408 001 11314.74 5.44 56933.45 88888.00 2017-01-01 16:56:27.908 001 11314.66 5.51 56933.52 88888.00 2017-01-01 16:56:28.408 001 11314.62 5.49 56933.56 88888.00 2017-01-01 16:56:28.908 001 11314.67 5.49 56933.55 88888.00 2017-01-01 16:56:29.408 001 11314.64 5.46 56933.61 88888.00 2017-01-01 16:56:29.908 001 11314.59 5.46 56933.64 88888.00 2017-01-01 16:56:30.408 001 11314.65 5.44 56933.67 88888.00 2017-01-01 16:56:30.908 001 11314.64 5.44 56933.67 88888.00 2017-01-01 16:56:31.408 001 11314.60 5.38 56933.71 88888.00 2017-01-01 16:56:31.908 001 11314.60 5.42 56933.75 88888.00 2017-01-01 16:56:32.408 001 11314.58 5.58 56933.77 88888.00 2017-01-01 16:56:32.908 001 11314.54 5.59 56933.80 88888.00 2017-01-01 16:56:33.408 001 11314.55 5.67 56933.84 88888.00 2017-01-01 16:56:33.908 001 11314.60 5.73 56933.84 88888.00 2017-01-01 16:56:34.408 001 11314.58 5.65 56933.81 88888.00 2017-01-01 16:56:34.908 001 11314.53 5.63 56933.81 88888.00 2017-01-01 16:56:35.408 001 11314.57 5.59 56933.84 88888.00 2017-01-01 16:56:35.908 001 11314.59 5.53 56933.82 88888.00 2017-01-01 16:56:36.408 001 11314.57 5.46 56933.92 88888.00 2017-01-01 16:56:36.908 001 11314.61 5.40 56933.94 88888.00 2017-01-01 16:56:37.408 001 11314.59 5.42 56934.04 88888.00 2017-01-01 16:56:37.908 001 11314.55 5.42 56934.00 88888.00 2017-01-01 16:56:38.408 001 11314.58 5.25 56933.99 88888.00 2017-01-01 16:56:38.908 001 11314.57 5.02 56934.03 88888.00 2017-01-01 16:56:39.408 001 11314.53 4.96 56934.05 88888.00 2017-01-01 16:56:39.908 001 11314.60 5.01 56934.12 88888.00 2017-01-01 16:56:40.408 001 11314.60 5.02 56934.18 88888.00 2017-01-01 16:56:40.908 001 11314.58 5.01 56934.24 88888.00 2017-01-01 16:56:41.408 001 11314.59 5.04 56934.23 88888.00 2017-01-01 16:56:41.908 001 11314.62 5.02 56934.25 88888.00 2017-01-01 16:56:42.408 001 11314.60 5.02 56934.27 88888.00 2017-01-01 16:56:42.908 001 11314.59 5.08 56934.31 88888.00 2017-01-01 16:56:43.408 001 11314.65 5.01 56934.38 88888.00 2017-01-01 16:56:43.908 001 11314.64 5.05 56934.41 88888.00 2017-01-01 16:56:44.408 001 11314.55 5.31 56934.48 88888.00 2017-01-01 16:56:44.908 001 11314.55 5.39 56934.49 88888.00 2017-01-01 16:56:45.408 001 11314.58 5.42 56934.55 88888.00 2017-01-01 16:56:45.908 001 11314.55 5.40 56934.56 88888.00 2017-01-01 16:56:46.408 001 11314.54 5.39 56934.64 88888.00 2017-01-01 16:56:46.908 001 11314.59 5.47 56934.64 88888.00 2017-01-01 16:56:47.408 001 11314.53 5.47 56934.64 88888.00 2017-01-01 16:56:47.908 001 11314.48 5.49 56934.69 88888.00 2017-01-01 16:56:48.408 001 11314.51 5.46 56934.71 88888.00 2017-01-01 16:56:48.908 001 11314.48 5.43 56934.76 88888.00 2017-01-01 16:56:49.408 001 11314.44 5.45 56934.80 88888.00 2017-01-01 16:56:49.908 001 11314.52 5.43 56934.86 88888.00 2017-01-01 16:56:50.408 001 11314.54 5.40 56934.88 88888.00 2017-01-01 16:56:50.908 001 11314.44 5.43 56934.88 88888.00 2017-01-01 16:56:51.408 001 11314.42 5.42 56935.00 88888.00 2017-01-01 16:56:51.908 001 11314.46 5.45 56935.01 88888.00 2017-01-01 16:56:52.408 001 11314.41 5.47 56935.07 88888.00 2017-01-01 16:56:52.908 001 11314.42 5.44 56935.09 88888.00 2017-01-01 16:56:53.408 001 11314.37 5.44 56935.15 88888.00 2017-01-01 16:56:53.908 001 11314.33 5.44 56935.14 88888.00 2017-01-01 16:56:54.408 001 11314.32 5.40 56935.19 88888.00 2017-01-01 16:56:54.908 001 11314.33 5.49 56935.26 88888.00 2017-01-01 16:56:55.408 001 11314.28 5.46 56935.26 88888.00 2017-01-01 16:56:55.908 001 11314.26 5.47 56935.26 88888.00 2017-01-01 16:56:56.408 001 11314.27 5.52 56935.26 88888.00 2017-01-01 16:56:56.908 001 11314.28 5.57 56935.34 88888.00 2017-01-01 16:56:57.408 001 11314.20 5.44 56935.33 88888.00 2017-01-01 16:56:57.908 001 11314.19 5.40 56935.39 88888.00 2017-01-01 16:56:58.408 001 11314.23 5.35 56935.45 88888.00 2017-01-01 16:56:58.908 001 11314.13 5.35 56935.46 88888.00 2017-01-01 16:56:59.408 001 11314.12 5.40 56935.49 88888.00 2017-01-01 16:56:59.908 001 11314.14 5.38 56935.49 88888.00 2017-01-01 16:57:00.408 001 11314.09 5.40 56935.51 88888.00 2017-01-01 16:57:00.908 001 11314.11 5.44 56935.54 88888.00 2017-01-01 16:57:01.408 001 11314.13 5.39 56935.59 88888.00 2017-01-01 16:57:01.908 001 11314.10 5.42 56935.59 88888.00 2017-01-01 16:57:02.408 001 11314.04 5.29 56935.59 88888.00 2017-01-01 16:57:02.908 001 11314.04 5.05 56935.60 88888.00 2017-01-01 16:57:03.408 001 11314.07 5.01 56935.63 88888.00 2017-01-01 16:57:03.908 001 11314.07 5.02 56935.64 88888.00 2017-01-01 16:57:04.408 001 11314.06 5.10 56935.65 88888.00 2017-01-01 16:57:04.908 001 11314.04 5.04 56935.73 88888.00 2017-01-01 16:57:05.408 001 11313.95 5.04 56935.80 88888.00 2017-01-01 16:57:05.908 001 11313.92 5.10 56935.85 88888.00 2017-01-01 16:57:06.408 001 11313.95 5.37 56935.90 88888.00 2017-01-01 16:57:06.908 001 11313.92 5.60 56935.94 88888.00 2017-01-01 16:57:07.408 001 11313.93 5.65 56936.02 88888.00 2017-01-01 16:57:07.908 001 11313.96 5.73 56936.09 88888.00 2017-01-01 16:57:08.408 001 11313.89 5.73 56936.11 88888.00 2017-01-01 16:57:08.908 001 11313.84 5.74 56936.10 88888.00 2017-01-01 16:57:09.408 001 11313.82 5.76 56936.17 88888.00 2017-01-01 16:57:09.908 001 11313.79 5.77 56936.21 88888.00 2017-01-01 16:57:10.408 001 11313.75 5.77 56936.19 88888.00 2017-01-01 16:57:10.908 001 11313.79 5.66 56936.26 88888.00 2017-01-01 16:57:11.408 001 11313.77 5.64 56936.29 88888.00 2017-01-01 16:57:11.908 001 11313.75 5.67 56936.34 88888.00 2017-01-01 16:57:12.408 001 11313.81 5.64 56936.35 88888.00 2017-01-01 16:57:12.908 001 11313.83 5.72 56936.41 88888.00 2017-01-01 16:57:13.408 001 11313.82 5.73 56936.44 88888.00 2017-01-01 16:57:13.908 001 11313.79 5.70 56936.43 88888.00 2017-01-01 16:57:14.408 001 11313.78 5.67 56936.42 88888.00 2017-01-01 16:57:14.908 001 11313.71 5.60 56936.43 88888.00 2017-01-01 16:57:15.408 001 11313.70 5.37 56936.44 88888.00 2017-01-01 16:57:15.908 001 11313.71 5.24 56936.37 88888.00 2017-01-01 16:57:16.408 001 11313.71 5.18 56936.40 88888.00 2017-01-01 16:57:16.908 001 11313.74 5.30 56936.37 88888.00 2017-01-01 16:57:17.408 001 11313.76 5.42 56936.38 88888.00 2017-01-01 16:57:17.908 001 11313.72 5.45 56936.36 88888.00 2017-01-01 16:57:18.408 001 11313.65 5.47 56936.42 88888.00 2017-01-01 16:57:18.908 001 11313.72 5.50 56936.49 88888.00 2017-01-01 16:57:19.408 001 11313.70 5.37 56936.44 88888.00 2017-01-01 16:57:19.908 001 11313.69 5.39 56936.49 88888.00 2017-01-01 16:57:20.408 001 11313.75 5.52 56936.49 88888.00 2017-01-01 16:57:20.908 001 11313.75 5.60 56936.51 88888.00 2017-01-01 16:57:21.408 001 11313.64 5.50 56936.56 88888.00 2017-01-01 16:57:21.908 001 11313.65 5.39 56936.55 88888.00 2017-01-01 16:57:22.408 001 11313.65 5.39 56936.57 88888.00 2017-01-01 16:57:22.908 001 11313.60 5.38 56936.62 88888.00 2017-01-01 16:57:23.408 001 11313.58 5.45 56936.61 88888.00 2017-01-01 16:57:23.908 001 11313.61 5.56 56936.62 88888.00 2017-01-01 16:57:24.408 001 11313.56 5.58 56936.67 88888.00 2017-01-01 16:57:24.908 001 11313.49 5.58 56936.66 88888.00 2017-01-01 16:57:25.408 001 11313.58 5.62 56936.66 88888.00 2017-01-01 16:57:25.908 001 11313.56 5.65 56936.68 88888.00 2017-01-01 16:57:26.408 001 11313.51 5.62 56936.64 88888.00 2017-01-01 16:57:26.908 001 11313.51 5.56 56936.68 88888.00 2017-01-01 16:57:27.408 001 11313.53 5.58 56936.67 88888.00 2017-01-01 16:57:27.908 001 11313.48 5.60 56936.70 88888.00 2017-01-01 16:57:28.408 001 11313.47 5.59 56936.71 88888.00 2017-01-01 16:57:28.908 001 11313.47 5.62 56936.71 88888.00 2017-01-01 16:57:29.408 001 11313.44 5.59 56936.73 88888.00 2017-01-01 16:57:29.908 001 11313.39 5.67 56936.76 88888.00 2017-01-01 16:57:30.408 001 11313.49 5.76 56936.86 88888.00 2017-01-01 16:57:30.908 001 11313.49 5.78 56936.81 88888.00 2017-01-01 16:57:31.408 001 11313.44 5.81 56936.86 88888.00 2017-01-01 16:57:31.908 001 11313.46 5.87 56936.87 88888.00 2017-01-01 16:57:32.408 001 11313.43 5.87 56936.92 88888.00 2017-01-01 16:57:32.908 001 11313.39 5.87 56936.94 88888.00 2017-01-01 16:57:33.408 001 11313.36 5.85 56937.02 88888.00 2017-01-01 16:57:33.908 001 11313.33 5.84 56937.06 88888.00 2017-01-01 16:57:34.408 001 11313.30 6.05 56937.12 88888.00 2017-01-01 16:57:34.908 001 11313.33 6.17 56937.17 88888.00 2017-01-01 16:57:35.408 001 11313.40 5.97 56937.17 88888.00 2017-01-01 16:57:35.908 001 11313.33 5.85 56937.19 88888.00 2017-01-01 16:57:36.408 001 11313.32 5.96 56937.25 88888.00 2017-01-01 16:57:36.908 001 11313.33 5.94 56937.30 88888.00 2017-01-01 16:57:37.408 001 11313.29 5.90 56937.38 88888.00 2017-01-01 16:57:37.908 001 11313.28 5.87 56937.41 88888.00 2017-01-01 16:57:38.408 001 11313.23 5.90 56937.38 88888.00 2017-01-01 16:57:38.908 001 11313.18 5.91 56937.40 88888.00 2017-01-01 16:57:39.408 001 11313.19 5.98 56937.43 88888.00 2017-01-01 16:57:39.908 001 11313.14 6.04 56937.43 88888.00 2017-01-01 16:57:40.408 001 11313.18 6.12 56937.50 88888.00 2017-01-01 16:57:40.908 001 11313.12 6.10 56937.50 88888.00 2017-01-01 16:57:41.408 001 11313.08 6.11 56937.56 88888.00 2017-01-01 16:57:41.908 001 11313.09 6.12 56937.60 88888.00 2017-01-01 16:57:42.408 001 11313.03 6.13 56937.63 88888.00 2017-01-01 16:57:42.908 001 11313.00 6.19 56937.67 88888.00 2017-01-01 16:57:43.408 001 11313.00 6.20 56937.63 88888.00 2017-01-01 16:57:43.908 001 11312.94 6.21 56937.66 88888.00 2017-01-01 16:57:44.408 001 11312.91 6.20 56937.63 88888.00 2017-01-01 16:57:44.908 001 11312.91 6.15 56937.66 88888.00 2017-01-01 16:57:45.408 001 11312.89 6.17 56937.70 88888.00 2017-01-01 16:57:45.908 001 11312.86 6.17 56937.70 88888.00 2017-01-01 16:57:46.408 001 11312.82 6.24 56937.73 88888.00 2017-01-01 16:57:46.908 001 11312.86 6.18 56937.77 88888.00 2017-01-01 16:57:47.408 001 11312.80 6.20 56937.77 88888.00 2017-01-01 16:57:47.908 001 11312.74 6.24 56937.78 88888.00 2017-01-01 16:57:48.408 001 11312.79 6.26 56937.80 88888.00 2017-01-01 16:57:48.908 001 11312.77 6.26 56937.77 88888.00 2017-01-01 16:57:49.408 001 11312.74 6.21 56937.78 88888.00 2017-01-01 16:57:49.908 001 11312.75 6.24 56937.80 88888.00 2017-01-01 16:57:50.408 001 11312.71 6.14 56937.76 88888.00 2017-01-01 16:57:50.908 001 11312.65 6.14 56937.78 88888.00 2017-01-01 16:57:51.408 001 11312.67 6.13 56937.75 88888.00 2017-01-01 16:57:51.908 001 11312.67 6.24 56937.77 88888.00 2017-01-01 16:57:52.408 001 11312.64 6.35 56937.77 88888.00 2017-01-01 16:57:52.908 001 11312.64 6.42 56937.75 88888.00 2017-01-01 16:57:53.408 001 11312.66 6.42 56937.72 88888.00 2017-01-01 16:57:53.908 001 11312.64 6.31 56937.70 88888.00 2017-01-01 16:57:54.408 001 11312.65 6.33 56937.71 88888.00 2017-01-01 16:57:54.908 001 11312.67 6.45 56937.71 88888.00 2017-01-01 16:57:55.408 001 11312.58 6.44 56937.70 88888.00 2017-01-01 16:57:55.908 001 11312.52 6.48 56937.66 88888.00 2017-01-01 16:57:56.408 001 11312.56 6.49 56937.70 88888.00 2017-01-01 16:57:56.908 001 11312.57 6.47 56937.69 88888.00 2017-01-01 16:57:57.408 001 11312.45 6.41 56937.70 88888.00 2017-01-01 16:57:57.908 001 11312.49 6.42 56937.70 88888.00 2017-01-01 16:57:58.408 001 11312.47 6.44 56937.66 88888.00 2017-01-01 16:57:58.908 001 11312.45 6.49 56937.63 88888.00 2017-01-01 16:57:59.409 001 11312.42 6.49 56937.63 88888.00 2017-01-01 16:57:59.909 001 11312.43 6.51 56937.63 88888.00 2017-01-01 16:58:00.409 001 11312.35 6.42 56937.57 88888.00 2017-01-01 16:58:00.909 001 11312.33 6.41 56937.54 88888.00 2017-01-01 16:58:01.409 001 11312.36 6.46 56937.56 88888.00 2017-01-01 16:58:01.909 001 11312.32 6.52 56937.50 88888.00 2017-01-01 16:58:02.409 001 11312.29 6.72 56937.43 88888.00 2017-01-01 16:58:02.909 001 11312.31 6.74 56937.35 88888.00 2017-01-01 16:58:03.409 001 11312.31 6.54 56937.35 88888.00 2017-01-01 16:58:03.909 001 11312.28 6.42 56937.32 88888.00 2017-01-01 16:58:04.409 001 11312.30 6.40 56937.32 88888.00 2017-01-01 16:58:04.909 001 11312.29 6.42 56937.30 88888.00 2017-01-01 16:58:05.409 001 11312.25 6.42 56937.21 88888.00 2017-01-01 16:58:05.909 001 11312.26 6.41 56937.17 88888.00 2017-01-01 16:58:06.409 001 11312.25 6.41 56937.11 88888.00 2017-01-01 16:58:06.909 001 11312.17 6.47 56937.13 88888.00 2017-01-01 16:58:07.409 001 11312.22 6.46 56937.11 88888.00 2017-01-01 16:58:07.909 001 11312.28 6.44 56937.07 88888.00 2017-01-01 16:58:08.409 001 11312.26 6.42 56937.00 88888.00 2017-01-01 16:58:08.909 001 11312.19 6.49 56937.05 88888.00 2017-01-01 16:58:09.409 001 11312.21 6.57 56937.03 88888.00 2017-01-01 16:58:09.909 001 11312.22 6.49 56936.94 88888.00 2017-01-01 16:58:10.409 001 11312.21 6.44 56936.88 88888.00 2017-01-01 16:58:10.909 001 11312.21 6.40 56936.83 88888.00 2017-01-01 16:58:11.409 001 11312.17 6.46 56936.85 88888.00 2017-01-01 16:58:11.909 001 11312.11 6.47 56936.80 88888.00 2017-01-01 16:58:12.409 001 11312.18 6.45 56936.81 88888.00 2017-01-01 16:58:12.909 001 11312.24 6.46 56936.77 88888.00 2017-01-01 16:58:13.409 001 11312.17 6.47 56936.75 88888.00 2017-01-01 16:58:13.909 001 11312.21 6.52 56936.71 88888.00 2017-01-01 16:58:14.409 001 11312.22 6.52 56936.70 88888.00 2017-01-01 16:58:14.909 001 11312.21 6.55 56936.74 88888.00 2017-01-01 16:58:15.409 001 11312.18 6.58 56936.71 88888.00 2017-01-01 16:58:15.909 001 11312.23 6.52 56936.67 88888.00 2017-01-01 16:58:16.409 001 11312.24 6.47 56936.63 88888.00 2017-01-01 16:58:16.909 001 11312.22 6.65 56936.58 88888.00 2017-01-01 16:58:17.409 001 11312.29 6.61 56936.57 88888.00 2017-01-01 16:58:17.909 001 11312.25 6.59 56936.61 88888.00 2017-01-01 16:58:18.409 001 11312.23 6.57 56936.63 88888.00 2017-01-01 16:58:18.909 001 11312.29 6.52 56936.55 88888.00 2017-01-01 16:58:19.409 001 11312.29 6.58 56936.53 88888.00 2017-01-01 16:58:19.909 001 11312.25 6.58 56936.49 88888.00 2017-01-01 16:58:20.409 001 11312.26 6.67 56936.49 88888.00 2017-01-01 16:58:20.909 001 11312.26 6.83 56936.45 88888.00 2017-01-01 16:58:21.409 001 11312.28 6.80 56936.44 88888.00 2017-01-01 16:58:21.909 001 11312.28 6.80 56936.45 88888.00 2017-01-01 16:58:22.409 001 11312.33 6.81 56936.42 88888.00 2017-01-01 16:58:22.909 001 11312.29 6.79 56936.42 88888.00 2017-01-01 16:58:23.409 001 11312.24 6.83 56936.37 88888.00 2017-01-01 16:58:23.909 001 11312.29 6.78 56936.37 88888.00 2017-01-01 16:58:24.409 001 11312.30 6.62 56936.36 88888.00 2017-01-01 16:58:24.909 001 11312.31 6.52 56936.32 88888.00 2017-01-01 16:58:25.409 001 11312.36 6.52 56936.30 88888.00 2017-01-01 16:58:25.909 001 11312.36 6.61 56936.22 88888.00 2017-01-01 16:58:26.409 001 11312.32 6.67 56936.21 88888.00 2017-01-01 16:58:26.909 001 11312.31 6.66 56936.22 88888.00 2017-01-01 16:58:27.409 001 11312.39 6.62 56936.22 88888.00 2017-01-01 16:58:27.909 001 11312.35 6.58 56936.18 88888.00 2017-01-01 16:58:28.409 001 11312.30 6.52 56936.16 88888.00 2017-01-01 16:58:28.909 001 11312.38 6.41 56936.13 88888.00 2017-01-01 16:58:29.409 001 11312.37 6.40 56936.17 88888.00 2017-01-01 16:58:29.909 001 11312.37 6.42 56936.16 88888.00 2017-01-01 16:58:30.409 001 11312.39 6.42 56936.09 88888.00 2017-01-01 16:58:30.909 001 11312.35 6.38 56936.04 88888.00 2017-01-01 16:58:31.409 001 11312.30 6.33 56936.06 88888.00 2017-01-01 16:58:31.909 001 11312.32 6.34 56936.08 88888.00 2017-01-01 16:58:32.409 001 11312.33 6.37 56936.08 88888.00 2017-01-01 16:58:32.909 001 11312.33 6.35 56936.06 88888.00 2017-01-01 16:58:33.409 001 11312.38 6.32 56936.02 88888.00 2017-01-01 16:58:33.909 001 11312.43 6.31 56935.97 88888.00 2017-01-01 16:58:34.409 001 11312.43 6.28 56935.92 88888.00 2017-01-01 16:58:34.909 001 11312.44 6.27 56935.87 88888.00 2017-01-01 16:58:35.409 001 11312.44 6.30 56935.84 88888.00 2017-01-01 16:58:35.909 001 11312.37 6.28 56935.81 88888.00 2017-01-01 16:58:36.409 001 11312.38 6.32 56935.80 88888.00 2017-01-01 16:58:36.909 001 11312.46 6.33 56935.74 88888.00 2017-01-01 16:58:37.409 001 11312.45 6.25 56935.71 88888.00 2017-01-01 16:58:37.909 001 11312.43 6.25 56935.76 88888.00 2017-01-01 16:58:38.409 001 11312.45 6.24 56935.79 88888.00 2017-01-01 16:58:38.909 001 11312.45 6.27 56935.80 88888.00 2017-01-01 16:58:39.409 001 11312.42 6.28 56935.80 88888.00 2017-01-01 16:58:39.909 001 11312.40 6.26 56935.79 88888.00 2017-01-01 16:58:40.409 001 11312.40 6.23 56935.73 88888.00 2017-01-01 16:58:40.909 001 11312.43 6.24 56935.72 88888.00 2017-01-01 16:58:41.409 001 11312.40 6.28 56935.77 88888.00 2017-01-01 16:58:41.909 001 11312.44 6.25 56935.74 88888.00 2017-01-01 16:58:42.409 001 11312.44 6.24 56935.78 88888.00 2017-01-01 16:58:42.909 001 11312.40 6.24 56935.77 88888.00 2017-01-01 16:58:43.409 001 11312.42 6.21 56935.74 88888.00 2017-01-01 16:58:43.909 001 11312.37 6.15 56935.73 88888.00 2017-01-01 16:58:44.409 001 11312.32 6.13 56935.74 88888.00 2017-01-01 16:58:44.909 001 11312.31 6.13 56935.76 88888.00 2017-01-01 16:58:45.409 001 11312.31 6.14 56935.74 88888.00 2017-01-01 16:58:45.909 001 11312.26 6.20 56935.71 88888.00 2017-01-01 16:58:46.409 001 11312.28 6.14 56935.70 88888.00 2017-01-01 16:58:46.909 001 11312.26 6.10 56935.66 88888.00 2017-01-01 16:58:47.409 001 11312.16 6.05 56935.64 88888.00 2017-01-01 16:58:47.909 001 11312.17 6.10 56935.66 88888.00 2017-01-01 16:58:48.409 001 11312.17 6.07 56935.67 88888.00 2017-01-01 16:58:48.909 001 11312.14 6.04 56935.68 88888.00 2017-01-01 16:58:49.409 001 11312.14 6.01 56935.65 88888.00 2017-01-01 16:58:49.909 001 11312.18 6.07 56935.61 88888.00 2017-01-01 16:58:50.409 001 11312.15 6.07 56935.55 88888.00 2017-01-01 16:58:50.909 001 11312.07 6.14 56935.53 88888.00 2017-01-01 16:58:51.409 001 11312.08 6.04 56935.49 88888.00 2017-01-01 16:58:51.909 001 11312.08 5.98 56935.45 88888.00 2017-01-01 16:58:52.409 001 11311.96 5.96 56935.47 88888.00 2017-01-01 16:58:52.909 001 11311.97 5.90 56935.40 88888.00 2017-01-01 16:58:53.409 001 11311.98 5.89 56935.38 88888.00 2017-01-01 16:58:53.909 001 11311.96 5.91 56935.34 88888.00 2017-01-01 16:58:54.409 001 11311.89 6.05 56935.29 88888.00 2017-01-01 16:58:54.909 001 11311.89 6.08 56935.22 88888.00 2017-01-01 16:58:55.409 001 11311.87 6.11 56935.17 88888.00 2017-01-01 16:58:55.909 001 11311.81 6.11 56935.22 88888.00 2017-01-01 16:58:56.409 001 11311.82 6.01 56935.14 88888.00 2017-01-01 16:58:56.909 001 11311.80 5.93 56935.07 88888.00 2017-01-01 16:58:57.409 001 11311.73 5.96 56935.08 88888.00 2017-01-01 16:58:57.909 001 11311.79 6.00 56935.04 88888.00 2017-01-01 16:58:58.409 001 11311.79 5.96 56935.01 88888.00 2017-01-01 16:58:58.909 001 11311.69 5.94 56934.97 88888.00 2017-01-01 16:58:59.409 001 11311.68 5.89 56934.94 88888.00 2017-01-01 16:58:59.909 001 11311.69 5.72 56934.87 88888.00 2017-01-01 16:59:00.409 001 11311.66 5.67 56934.84 88888.00 2017-01-01 16:59:00.909 001 11311.66 5.62 56934.83 88888.00 2017-01-01 16:59:01.409 001 11311.64 5.55 56934.77 88888.00 2017-01-01 16:59:01.909 001 11311.62 5.70 56934.78 88888.00 2017-01-01 16:59:02.409 001 11311.57 5.84 56934.76 88888.00 2017-01-01 16:59:02.909 001 11311.60 5.83 56934.74 88888.00 2017-01-01 16:59:03.409 001 11311.55 5.73 56934.64 88888.00 2017-01-01 16:59:03.909 001 11311.55 5.59 56934.65 88888.00 2017-01-01 16:59:04.409 001 11311.59 5.50 56934.62 88888.00 2017-01-01 16:59:04.909 001 11311.52 5.43 56934.59 88888.00 2017-01-01 16:59:05.409 001 11311.48 5.42 56934.57 88888.00 2017-01-01 16:59:05.909 001 11311.47 5.39 56934.50 88888.00 2017-01-01 16:59:06.409 001 11311.47 5.35 56934.44 88888.00 2017-01-01 16:59:06.909 001 11311.42 5.39 56934.46 88888.00 2017-01-01 16:59:07.409 001 11311.39 5.39 56934.52 88888.00 2017-01-01 16:59:07.909 001 11311.39 5.26 56934.48 88888.00 2017-01-01 16:59:08.409 001 11311.32 5.25 56934.49 88888.00 2017-01-01 16:59:08.909 001 11311.33 5.36 56934.45 88888.00 2017-01-01 16:59:09.409 001 11311.33 5.40 56934.45 88888.00 2017-01-01 16:59:09.909 001 11311.31 5.35 56934.43 88888.00 2017-01-01 16:59:10.409 001 11311.32 5.37 56934.38 88888.00 2017-01-01 16:59:10.909 001 11311.31 5.24 56934.38 88888.00 2017-01-01 16:59:11.409 001 11311.25 5.15 56934.31 88888.00 2017-01-01 16:59:11.909 001 11311.27 5.08 56934.35 88888.00 2017-01-01 16:59:12.409 001 11311.31 4.98 56934.31 88888.00 2017-01-01 16:59:12.909 001 11311.28 4.97 56934.31 88888.00 2017-01-01 16:59:13.409 001 11311.21 4.95 56934.31 88888.00 2017-01-01 16:59:13.909 001 11311.21 4.94 56934.31 88888.00 2017-01-01 16:59:14.409 001 11311.21 4.87 56934.31 88888.00 2017-01-01 16:59:14.909 001 11311.19 4.83 56934.30 88888.00 2017-01-01 16:59:15.409 001 11311.20 4.87 56934.32 88888.00 2017-01-01 16:59:15.909 001 11311.20 4.95 56934.37 88888.00 2017-01-01 16:59:16.409 001 11311.19 4.89 56934.42 88888.00 2017-01-01 16:59:16.909 001 11311.19 4.94 56934.38 88888.00 2017-01-01 16:59:17.409 001 11311.21 4.85 56934.35 88888.00 2017-01-01 16:59:17.909 001 11311.17 4.71 56934.38 88888.00 2017-01-01 16:59:18.409 001 11311.14 4.71 56934.35 88888.00 2017-01-01 16:59:18.909 001 11311.11 4.68 56934.39 88888.00 2017-01-01 16:59:19.409 001 11311.06 4.64 56934.33 88888.00 2017-01-01 16:59:19.909 001 11311.03 4.65 56934.41 88888.00 2017-01-01 16:59:20.409 001 11311.06 4.58 56934.41 88888.00 2017-01-01 16:59:20.909 001 11311.07 4.50 56934.41 88888.00 2017-01-01 16:59:21.409 001 11311.05 4.50 56934.38 88888.00 2017-01-01 16:59:21.909 001 11311.04 4.55 56934.33 88888.00 2017-01-01 16:59:22.409 001 11311.03 4.48 56934.36 88888.00 2017-01-01 16:59:22.909 001 11310.98 4.40 56934.36 88888.00 2017-01-01 16:59:23.409 001 11310.97 4.36 56934.38 88888.00 2017-01-01 16:59:23.909 001 11310.96 4.31 56934.37 88888.00 2017-01-01 16:59:24.409 001 11310.90 4.34 56934.33 88888.00 2017-01-01 16:59:24.909 001 11310.85 4.35 56934.31 88888.00 2017-01-01 16:59:25.409 001 11310.89 4.29 56934.29 88888.00 2017-01-01 16:59:25.909 001 11310.84 4.30 56934.24 88888.00 2017-01-01 16:59:26.409 001 11310.84 4.29 56934.16 88888.00 2017-01-01 16:59:26.909 001 11310.91 4.26 56934.18 88888.00 2017-01-01 16:59:27.409 001 11310.91 4.07 56934.22 88888.00 2017-01-01 16:59:27.909 001 11310.92 3.99 56934.20 88888.00 2017-01-01 16:59:28.409 001 11310.91 4.06 56934.16 88888.00 2017-01-01 16:59:28.909 001 11310.94 4.09 56934.12 88888.00 2017-01-01 16:59:29.409 001 11310.90 3.99 56934.05 88888.00 2017-01-01 16:59:29.909 001 11310.84 3.97 56934.03 88888.00 2017-01-01 16:59:30.409 001 11310.90 3.96 56934.06 88888.00 2017-01-01 16:59:30.909 001 11310.91 3.95 56934.05 88888.00 2017-01-01 16:59:31.409 001 11310.86 3.96 56934.06 88888.00 2017-01-01 16:59:31.909 001 11310.86 3.94 56934.04 88888.00 2017-01-01 16:59:32.409 001 11310.85 3.95 56934.05 88888.00 2017-01-01 16:59:32.909 001 11310.79 4.27 56934.04 88888.00 2017-01-01 16:59:33.409 001 11310.83 4.30 56934.00 88888.00 2017-01-01 16:59:33.909 001 11310.82 4.27 56934.01 88888.00 2017-01-01 16:59:34.409 001 11310.77 4.24 56933.95 88888.00 2017-01-01 16:59:34.909 001 11310.78 4.27 56933.98 88888.00 2017-01-01 16:59:35.409 001 11310.83 4.21 56933.98 88888.00 2017-01-01 16:59:35.909 001 11310.76 4.21 56933.95 88888.00 2017-01-01 16:59:36.409 001 11310.78 4.22 56933.94 88888.00 2017-01-01 16:59:36.909 001 11310.75 4.19 56933.92 88888.00 2017-01-01 16:59:37.409 001 11310.63 4.17 56933.93 88888.00 2017-01-01 16:59:37.909 001 11310.59 4.15 56933.94 88888.00 2017-01-01 16:59:38.409 001 11310.64 4.16 56933.94 88888.00 2017-01-01 16:59:38.909 001 11310.63 4.14 56933.93 88888.00 2017-01-01 16:59:39.409 001 11310.59 4.09 56933.93 88888.00 2017-01-01 16:59:39.909 001 11310.62 4.09 56933.90 88888.00 2017-01-01 16:59:40.409 001 11310.58 4.08 56933.90 88888.00 2017-01-01 16:59:40.909 001 11310.49 4.13 56933.84 88888.00 2017-01-01 16:59:41.409 001 11310.49 3.99 56933.86 88888.00 2017-01-01 16:59:41.909 001 11310.49 3.77 56933.86 88888.00 2017-01-01 16:59:42.409 001 11310.42 3.82 56933.82 88888.00 2017-01-01 16:59:42.909 001 11310.41 3.86 56933.90 88888.00 2017-01-01 16:59:43.409 001 11310.39 3.81 56933.91 88888.00 2017-01-01 16:59:43.909 001 11310.39 3.86 56933.95 88888.00 2017-01-01 16:59:44.409 001 11310.39 3.86 56933.98 88888.00 2017-01-01 16:59:44.909 001 11310.38 3.87 56933.97 88888.00 2017-01-01 16:59:45.409 001 11310.35 3.86 56933.94 88888.00 2017-01-01 16:59:45.909 001 11310.36 3.94 56933.87 88888.00 2017-01-01 16:59:46.409 001 11310.36 4.02 56933.90 88888.00 2017-01-01 16:59:46.909 001 11310.30 4.03 56933.86 88888.00 2017-01-01 16:59:47.409 001 11310.23 4.02 56933.88 88888.00 2017-01-01 16:59:47.909 001 11310.29 4.01 56933.91 88888.00 2017-01-01 16:59:48.409 001 11310.25 4.01 56933.85 88888.00 2017-01-01 16:59:48.909 001 11310.21 4.03 56933.84 88888.00 2017-01-01 16:59:49.409 001 11310.23 4.03 56933.81 88888.00 2017-01-01 16:59:49.909 001 11310.30 3.99 56933.84 88888.00 2017-01-01 16:59:50.409 001 11310.27 3.92 56933.81 88888.00 2017-01-01 16:59:50.909 001 11310.25 3.74 56933.86 88888.00 2017-01-01 16:59:51.409 001 11310.27 3.61 56933.82 88888.00 2017-01-01 16:59:51.909 001 11310.24 3.61 56933.78 88888.00 2017-01-01 16:59:52.409 001 11310.25 3.61 56933.73 88888.00 2017-01-01 16:59:52.909 001 11310.32 3.56 56933.67 88888.00 2017-01-01 16:59:53.409 001 11310.31 3.62 56933.68 88888.00 2017-01-01 16:59:53.909 001 11310.28 3.55 56933.69 88888.00 2017-01-01 16:59:54.409 001 11310.28 3.55 56933.66 88888.00 2017-01-01 16:59:54.909 001 11310.29 3.49 56933.60 88888.00 2017-01-01 16:59:55.409 001 11310.30 3.47 56933.61 88888.00 2017-01-01 16:59:55.909 001 11310.30 3.51 56933.55 88888.00 2017-01-01 16:59:56.409 001 11310.31 3.51 56933.48 88888.00 2017-01-01 16:59:56.909 001 11310.34 3.47 56933.46 88888.00 2017-01-01 16:59:57.409 001 11310.29 3.49 56933.43 88888.00 2017-01-01 16:59:57.909 001 11310.31 3.43 56933.43 88888.00 2017-01-01 16:59:58.409 001 11310.36 3.43 56933.41 88888.00 2017-01-01 16:59:58.909 001 11310.38 3.38 56933.39 88888.00 2017-01-01 16:59:59.409 001 11310.39 3.34 56933.34 88888.00 2017-01-01 16:59:59.909 001 11310.32 3.38 56933.32 88888.00 2017-01-01 17:00:00.409 001 11310.32 3.42 56933.27 88888.00 2017-01-01 17:00:00.909 001 11310.41 3.32 56933.23 88888.00 2017-01-01 17:00:01.409 001 11310.45 3.28 56933.21 88888.00 2017-01-01 17:00:01.909 001 11310.41 3.32 56933.20 88888.00 2017-01-01 17:00:02.409 001 11310.44 3.26 56933.16 88888.00 2017-01-01 17:00:02.909 001 11310.47 3.19 56933.09 88888.00 2017-01-01 17:00:03.409 001 11310.42 3.22 56933.08 88888.00 2017-01-01 17:00:03.909 001 11310.45 3.24 56933.10 88888.00 2017-01-01 17:00:04.409 001 11310.48 3.20 56933.08 88888.00 2017-01-01 17:00:04.909 001 11310.47 3.14 56933.07 88888.00 2017-01-01 17:00:05.409 001 11310.47 3.14 56932.98 88888.00 2017-01-01 17:00:05.909 001 11310.52 3.18 56932.98 88888.00 2017-01-01 17:00:06.409 001 11310.55 3.14 56932.97 88888.00 2017-01-01 17:00:06.909 001 11310.56 3.12 56932.92 88888.00 2017-01-01 17:00:07.409 001 11310.61 3.08 56932.87 88888.00 2017-01-01 17:00:07.909 001 11310.59 3.01 56932.85 88888.00 2017-01-01 17:00:08.409 001 11310.64 3.02 56932.82 88888.00 2017-01-01 17:00:08.909 001 11310.68 3.07 56932.78 88888.00 2017-01-01 17:00:09.409 001 11310.72 3.02 56932.76 88888.00 2017-01-01 17:00:09.909 001 11310.70 2.99 56932.69 88888.00 2017-01-01 17:00:10.409 001 11310.72 3.02 56932.63 88888.00 2017-01-01 17:00:10.909 001 11310.85 3.14 56932.63 88888.00 2017-01-01 17:00:11.409 001 11310.79 3.06 56932.60 88888.00 2017-01-01 17:00:11.909 001 11310.82 3.01 56932.59 88888.00 2017-01-01 17:00:12.409 001 11310.91 2.99 56932.57 88888.00 2017-01-01 17:00:12.909 001 11310.90 2.93 56932.53 88888.00 2017-01-01 17:00:13.409 001 11310.92 2.94 56932.45 88888.00 2017-01-01 17:00:13.909 001 11310.97 2.93 56932.43 88888.00 2017-01-01 17:00:14.409 001 11310.96 2.88 56932.38 88888.00 2017-01-01 17:00:14.909 001 11310.89 2.93 56932.43 88888.00 2017-01-01 17:00:15.409 001 11310.94 2.87 56932.45 88888.00 2017-01-01 17:00:15.909 001 11310.93 2.84 56932.38 88888.00 2017-01-01 17:00:16.409 001 11310.86 2.77 56932.38 88888.00 2017-01-01 17:00:16.909 001 11310.94 2.83 56932.41 88888.00 2017-01-01 17:00:17.409 001 11311.00 2.85 56932.39 88888.00 2017-01-01 17:00:17.909 001 11310.93 2.84 56932.37 88888.00 2017-01-01 17:00:18.409 001 11310.98 2.83 56932.39 88888.00 2017-01-01 17:00:18.909 001 11311.05 2.78 56932.38 88888.00 2017-01-01 17:00:19.409 001 11310.99 2.86 56932.37 88888.00 2017-01-01 17:00:19.909 001 11310.99 2.83 56932.39 88888.00 2017-01-01 17:00:20.409 001 11311.03 2.75 56932.34 88888.00 2017-01-01 17:00:20.909 001 11311.03 2.71 56932.33 88888.00 2017-01-01 17:00:21.409 001 11310.94 2.71 56932.33 88888.00 2017-01-01 17:00:21.909 001 11311.03 2.68 56932.33 88888.00 2017-01-01 17:00:22.409 001 11311.06 2.67 56932.30 88888.00 2017-01-01 17:00:22.909 001 11311.05 2.73 56932.26 88888.00 2017-01-01 17:00:23.409 001 11311.10 2.71 56932.26 88888.00 2017-01-01 17:00:23.909 001 11311.10 2.72 56932.23 88888.00 2017-01-01 17:00:24.409 001 11311.08 2.75 56932.25 88888.00 2017-01-01 17:00:24.909 001 11311.10 2.72 56932.24 88888.00 2017-01-01 17:00:25.409 001 11311.18 2.67 56932.23 88888.00 2017-01-01 17:00:25.909 001 11311.25 2.70 56932.18 88888.00 2017-01-01 17:00:26.409 001 11311.24 2.75 56932.20 88888.00 2017-01-01 17:00:26.909 001 11311.25 2.71 56932.28 88888.00 2017-01-01 17:00:27.409 001 11311.27 2.71 56932.24 88888.00 2017-01-01 17:00:27.909 001 11311.29 2.80 56932.20 88888.00 2017-01-01 17:00:28.409 001 11311.35 2.77 56932.18 88888.00 2017-01-01 17:00:28.909 001 11311.35 2.71 56932.20 88888.00 2017-01-01 17:00:29.409 001 11311.35 2.83 56932.25 88888.00 2017-01-01 17:00:29.909 001 11311.42 2.80 56932.30 88888.00 2017-01-01 17:00:30.410 001 11311.43 2.75 56932.28 88888.00 2017-01-01 17:00:30.910 001 11311.40 2.80 56932.24 88888.00 2017-01-01 17:00:31.410 001 11311.46 2.84 56932.27 88888.00 2017-01-01 17:00:31.910 001 11311.48 2.81 56932.27 88888.00 2017-01-01 17:00:32.410 001 11311.43 2.80 56932.36 88888.00 2017-01-01 17:00:32.910 001 11311.48 2.85 56932.36 88888.00 2017-01-01 17:00:33.410 001 11311.55 2.87 56932.37 88888.00 2017-01-01 17:00:33.910 001 11311.54 2.83 56932.32 88888.00 2017-01-01 17:00:34.410 001 11311.54 2.85 56932.33 88888.00 2017-01-01 17:00:34.910 001 11311.63 2.83 56932.37 88888.00 2017-01-01 17:00:35.410 001 11311.62 2.85 56932.33 88888.00 2017-01-01 17:00:35.910 001 11311.61 2.87 56932.32 88888.00 2017-01-01 17:00:36.410 001 11311.67 2.84 56932.32 88888.00 2017-01-01 17:00:36.910 001 11311.70 2.84 56932.32 88888.00 2017-01-01 17:00:37.410 001 11311.75 2.86 56932.39 88888.00 2017-01-01 17:00:37.910 001 11311.79 2.90 56932.40 88888.00 2017-01-01 17:00:38.410 001 11311.82 2.90 56932.38 88888.00 2017-01-01 17:00:38.910 001 11311.77 2.93 56932.37 88888.00 2017-01-01 17:00:39.410 001 11311.81 2.95 56932.39 88888.00 2017-01-01 17:00:39.910 001 11311.88 2.97 56932.41 88888.00 2017-01-01 17:00:40.410 001 11311.86 2.98 56932.44 88888.00 2017-01-01 17:00:40.910 001 11311.88 2.99 56932.47 88888.00 2017-01-01 17:00:41.410 001 11311.97 2.98 56932.55 88888.00 2017-01-01 17:00:41.910 001 11312.01 2.98 56932.56 88888.00 2017-01-01 17:00:42.410 001 11312.02 2.99 56932.63 88888.00 2017-01-01 17:00:42.910 001 11312.07 3.04 56932.71 88888.00 2017-01-01 17:00:43.410 001 11312.05 3.08 56932.71 88888.00 2017-01-01 17:00:43.910 001 11312.05 3.19 56932.82 88888.00 2017-01-01 17:00:44.410 001 11312.04 3.18 56932.83 88888.00 2017-01-01 17:00:44.910 001 11312.04 3.20 56932.88 88888.00 2017-01-01 17:00:45.410 001 11312.02 3.21 56932.97 88888.00 2017-01-01 17:00:45.910 001 11312.07 3.28 56933.04 88888.00 2017-01-01 17:00:46.410 001 11312.11 3.29 56933.15 88888.00 2017-01-01 17:00:46.910 001 11312.07 3.28 56933.15 88888.00 2017-01-01 17:00:47.410 001 11312.09 3.32 56933.18 88888.00 2017-01-01 17:00:47.910 001 11312.15 3.31 56933.23 88888.00 2017-01-01 17:00:48.410 001 11312.12 3.34 56933.33 88888.00 2017-01-01 17:00:48.910 001 11312.14 3.34 56933.41 88888.00 2017-01-01 17:00:49.410 001 11312.16 3.34 56933.43 88888.00 2017-01-01 17:00:49.910 001 11312.17 3.45 56933.50 88888.00 2017-01-01 17:00:50.410 001 11312.11 3.68 56933.52 88888.00 2017-01-01 17:00:50.910 001 11312.17 3.83 56933.58 88888.00 2017-01-01 17:00:51.410 001 11312.21 3.74 56933.58 88888.00 2017-01-01 17:00:51.910 001 11312.16 3.60 56933.61 88888.00 2017-01-01 17:00:52.410 001 11312.22 3.54 56933.69 88888.00 2017-01-01 17:00:52.910 001 11312.28 3.62 56933.73 88888.00 2017-01-01 17:00:53.410 001 11312.28 3.67 56933.79 88888.00 2017-01-01 17:00:53.910 001 11312.29 3.69 56933.81 88888.00 2017-01-01 17:00:54.410 001 11312.36 3.77 56933.87 88888.00 2017-01-01 17:00:54.910 001 11312.36 3.82 56933.93 88888.00 2017-01-01 17:00:55.410 001 11312.35 3.81 56934.05 88888.00 2017-01-01 17:00:55.910 001 11312.38 3.65 56934.09 88888.00 2017-01-01 17:00:56.410 001 11312.42 3.68 56934.16 88888.00 2017-01-01 17:00:56.910 001 11312.43 3.65 56934.24 88888.00 2017-01-01 17:00:57.410 001 11312.46 3.69 56934.29 88888.00 2017-01-01 17:00:57.910 001 11312.44 3.75 56934.41 88888.00 2017-01-01 17:00:58.410 001 11312.37 3.79 56934.46 88888.00 2017-01-01 17:00:58.910 001 11312.39 3.80 56934.57 88888.00 2017-01-01 17:00:59.410 001 11312.39 3.76 56934.59 88888.00 2017-01-01 17:00:59.910 001 11312.39 3.79 56934.65 88888.00 2017-01-01 17:01:00.410 001 11312.43 3.80 56934.70 88888.00 2017-01-01 17:01:00.910 001 11312.46 3.81 56934.72 88888.00 2017-01-01 17:01:01.410 001 11312.47 3.87 56934.80 88888.00 2017-01-01 17:01:01.910 001 11312.49 3.96 56934.88 88888.00 2017-01-01 17:01:02.410 001 11312.54 3.97 56934.95 88888.00 2017-01-01 17:01:02.910 001 11312.54 3.96 56934.94 88888.00 2017-01-01 17:01:03.410 001 11312.52 4.04 56934.95 88888.00 2017-01-01 17:01:03.910 001 11312.54 4.17 56935.01 88888.00 2017-01-01 17:01:04.410 001 11312.53 4.06 56935.07 88888.00 2017-01-01 17:01:04.910 001 11312.50 4.14 56935.09 88888.00 2017-01-01 17:01:05.410 001 11312.58 4.09 56935.13 88888.00 2017-01-01 17:01:05.910 001 11312.58 4.06 56935.14 88888.00 2017-01-01 17:01:06.410 001 11312.56 4.04 56935.14 88888.00 2017-01-01 17:01:06.910 001 11312.64 4.09 56935.21 88888.00 2017-01-01 17:01:07.410 001 11312.72 4.08 56935.20 88888.00 2017-01-01 17:01:07.910 001 11312.71 4.17 56935.23 88888.00 2017-01-01 17:01:08.410 001 11312.68 4.20 56935.33 88888.00 2017-01-01 17:01:08.910 001 11312.68 4.16 56935.34 88888.00 2017-01-01 17:01:09.410 001 11312.65 4.23 56935.41 88888.00 2017-01-01 17:01:09.910 001 11312.59 4.24 56935.40 88888.00 2017-01-01 17:01:10.410 001 11312.68 4.24 56935.51 88888.00 2017-01-01 17:01:10.910 001 11312.71 4.23 56935.47 88888.00 2017-01-01 17:01:11.410 001 11312.71 4.23 56935.54 88888.00 2017-01-01 17:01:11.910 001 11312.73 4.22 56935.63 88888.00 2017-01-01 17:01:12.410 001 11312.70 4.22 56935.66 88888.00 2017-01-01 17:01:12.910 001 11312.66 4.28 56935.73 88888.00 2017-01-01 17:01:13.410 001 11312.63 4.31 56935.78 88888.00 2017-01-01 17:01:13.910 001 11312.63 4.40 56935.85 88888.00 2017-01-01 17:01:14.410 001 11312.63 4.45 56935.84 88888.00 2017-01-01 17:01:14.910 001 11312.71 4.45 56935.93 88888.00 2017-01-01 17:01:15.410 001 11312.67 4.50 56936.05 88888.00 2017-01-01 17:01:15.910 001 11312.64 4.51 56936.11 88888.00 2017-01-01 17:01:16.410 001 11312.63 4.50 56936.19 88888.00 2017-01-01 17:01:16.910 001 11312.65 4.53 56936.22 88888.00 2017-01-01 17:01:17.410 001 11312.60 4.53 56936.30 88888.00 2017-01-01 17:01:17.910 001 11312.52 4.49 56936.37 88888.00 2017-01-01 17:01:18.410 001 11312.51 4.57 56936.42 88888.00 2017-01-01 17:01:18.910 001 11312.53 4.58 56936.45 88888.00 2017-01-01 17:01:19.410 001 11312.50 4.63 56936.43 88888.00 2017-01-01 17:01:19.910 001 11312.47 4.68 56936.48 88888.00 2017-01-01 17:01:20.410 001 11312.47 4.64 56936.53 88888.00 2017-01-01 17:01:20.910 001 11312.42 4.68 56936.57 88888.00 2017-01-01 17:01:21.410 001 11312.44 4.70 56936.61 88888.00 2017-01-01 17:01:21.910 001 11312.45 4.70 56936.67 88888.00 2017-01-01 17:01:22.410 001 11312.39 4.56 56936.64 88888.00 2017-01-01 17:01:22.910 001 11312.42 4.57 56936.68 88888.00 2017-01-01 17:01:23.410 001 11312.37 4.70 56936.69 88888.00 2017-01-01 17:01:23.910 001 11312.29 4.57 56936.71 88888.00 2017-01-01 17:01:24.410 001 11312.28 4.58 56936.71 88888.00 2017-01-01 17:01:24.910 001 11312.36 4.64 56936.74 88888.00 2017-01-01 17:01:25.410 001 11312.35 4.56 56936.80 88888.00 2017-01-01 17:01:25.910 001 11312.33 4.51 56936.79 88888.00 2017-01-01 17:01:26.410 001 11312.32 4.54 56936.77 88888.00 2017-01-01 17:01:26.910 001 11312.29 4.60 56936.79 88888.00 2017-01-01 17:01:27.410 001 11312.22 4.51 56936.86 88888.00 2017-01-01 17:01:27.910 001 11312.23 4.54 56936.87 88888.00 2017-01-01 17:01:28.410 001 11312.22 4.50 56936.93 88888.00 2017-01-01 17:01:28.910 001 11312.15 4.49 56937.01 88888.00 2017-01-01 17:01:29.410 001 11312.14 4.54 56936.99 88888.00 2017-01-01 17:01:29.910 001 11312.15 4.58 56937.01 88888.00 2017-01-01 17:01:30.410 001 11312.14 4.58 56937.06 88888.00 2017-01-01 17:01:30.910 001 11312.12 4.55 56937.07 88888.00 2017-01-01 17:01:31.410 001 11312.11 4.62 56937.12 88888.00 2017-01-01 17:01:31.910 001 11312.07 4.56 56937.14 88888.00 2017-01-01 17:01:32.410 001 11312.02 4.60 56937.19 88888.00 2017-01-01 17:01:32.910 001 11311.98 4.60 56937.18 88888.00 2017-01-01 17:01:33.410 001 11312.00 4.64 56937.22 88888.00 2017-01-01 17:01:33.910 001 11311.89 4.62 56937.19 88888.00 2017-01-01 17:01:34.410 001 11311.91 4.60 56937.19 88888.00 2017-01-01 17:01:34.910 001 11311.98 4.57 56937.20 88888.00 2017-01-01 17:01:35.410 001 11311.94 4.64 56937.22 88888.00 2017-01-01 17:01:35.910 001 11311.93 4.68 56937.25 88888.00 2017-01-01 17:01:36.410 001 11311.93 4.62 56937.27 88888.00 2017-01-01 17:01:36.910 001 11311.86 4.57 56937.32 88888.00 2017-01-01 17:01:37.410 001 11311.82 4.57 56937.38 88888.00 2017-01-01 17:01:37.910 001 11311.89 4.53 56937.44 88888.00 2017-01-01 17:01:38.410 001 11311.87 4.49 56937.43 88888.00 2017-01-01 17:01:38.910 001 11311.81 4.54 56937.43 88888.00 2017-01-01 17:01:39.410 001 11311.83 4.64 56937.45 88888.00 2017-01-01 17:01:39.910 001 11311.87 4.57 56937.43 88888.00 2017-01-01 17:01:40.410 001 11311.82 4.56 56937.45 88888.00 2017-01-01 17:01:40.910 001 11311.84 4.64 56937.46 88888.00 2017-01-01 17:01:41.410 001 11311.84 4.61 56937.53 88888.00 2017-01-01 17:01:41.910 001 11311.77 4.51 56937.53 88888.00 2017-01-01 17:01:42.410 001 11311.80 4.55 56937.56 88888.00 2017-01-01 17:01:42.910 001 11311.79 4.56 56937.59 88888.00 2017-01-01 17:01:43.410 001 11311.76 4.67 56937.56 88888.00 2017-01-01 17:01:43.910 001 11311.74 4.79 56937.62 88888.00 2017-01-01 17:01:44.410 001 11311.75 4.79 56937.60 88888.00 2017-01-01 17:01:44.910 001 11311.71 4.70 56937.63 88888.00 2017-01-01 17:01:45.410 001 11311.69 4.57 56937.64 88888.00 2017-01-01 17:01:45.910 001 11311.75 4.48 56937.66 88888.00 2017-01-01 17:01:46.410 001 11311.71 4.40 56937.67 88888.00 2017-01-01 17:01:46.910 001 11311.64 4.48 56937.67 88888.00 2017-01-01 17:01:47.410 001 11311.66 4.64 56937.67 88888.00 2017-01-01 17:01:47.910 001 11311.63 4.82 56937.65 88888.00 2017-01-01 17:01:48.410 001 11311.61 4.88 56937.65 88888.00 2017-01-01 17:01:48.910 001 11311.59 4.83 56937.71 88888.00 2017-01-01 17:01:49.410 001 11311.59 4.60 56937.78 88888.00 2017-01-01 17:01:49.910 001 11311.53 4.58 56937.75 88888.00 2017-01-01 17:01:50.410 001 11311.54 4.51 56937.75 88888.00 2017-01-01 17:01:50.910 001 11311.52 4.48 56937.85 88888.00 2017-01-01 17:01:51.410 001 11311.45 4.38 56937.80 88888.00 2017-01-01 17:01:51.910 001 11311.43 4.40 56937.77 88888.00 2017-01-01 17:01:52.410 001 11311.42 4.51 56937.83 88888.00 2017-01-01 17:01:52.910 001 11311.36 4.45 56937.85 88888.00 2017-01-01 17:01:53.410 001 11311.29 4.38 56937.85 88888.00 2017-01-01 17:01:53.910 001 11311.33 4.56 56937.91 88888.00 2017-01-01 17:01:54.410 001 11311.29 4.45 56937.91 88888.00 2017-01-01 17:01:54.910 001 11311.20 4.36 56937.91 88888.00 2017-01-01 17:01:55.410 001 11311.22 4.35 56937.97 88888.00 2017-01-01 17:01:55.910 001 11311.19 4.41 56937.95 88888.00 2017-01-01 17:01:56.410 001 11311.11 4.26 56937.96 88888.00 2017-01-01 17:01:56.910 001 11311.07 4.07 56937.99 88888.00 2017-01-01 17:01:57.410 001 11311.04 4.00 56937.98 88888.00 2017-01-01 17:01:57.910 001 11310.96 3.96 56937.96 88888.00 2017-01-01 17:01:58.410 001 11310.93 4.01 56937.95 88888.00 2017-01-01 17:01:58.910 001 11310.90 4.16 56937.97 88888.00 2017-01-01 17:01:59.410 001 11310.79 4.14 56937.96 88888.00 2017-01-01 17:01:59.910 001 11310.72 4.08 56938.01 88888.00 2017-01-01 17:02:00.410 001 11310.76 4.08 56938.01 88888.00 2017-01-01 17:02:00.910 001 11310.68 4.00 56938.03 88888.00 2017-01-01 17:02:01.410 001 11310.57 4.02 56937.98 88888.00 2017-01-01 17:02:01.910 001 11310.55 4.01 56937.99 88888.00 2017-01-01 17:02:02.410 001 11310.48 4.06 56937.96 88888.00 2017-01-01 17:02:02.910 001 11310.39 3.95 56937.99 88888.00 2017-01-01 17:02:03.410 001 11310.36 3.89 56937.98 88888.00 2017-01-01 17:02:03.910 001 11310.31 3.94 56937.93 88888.00 2017-01-01 17:02:04.410 001 11310.22 3.93 56937.97 88888.00 2017-01-01 17:02:04.910 001 11310.17 3.90 56937.98 88888.00 2017-01-01 17:02:05.410 001 11310.16 3.89 56937.93 88888.00 2017-01-01 17:02:05.910 001 11310.08 3.86 56937.93 88888.00 2017-01-01 17:02:06.410 001 11310.00 3.83 56937.95 88888.00 2017-01-01 17:02:06.910 001 11310.02 3.80 56937.92 88888.00 2017-01-01 17:02:07.410 001 11309.99 3.81 56937.88 88888.00 2017-01-01 17:02:07.910 001 11309.85 3.73 56937.86 88888.00 2017-01-01 17:02:08.410 001 11309.87 3.65 56937.80 88888.00 2017-01-01 17:02:08.910 001 11309.83 3.66 56937.77 88888.00 2017-01-01 17:02:09.410 001 11309.80 3.63 56937.69 88888.00 2017-01-01 17:02:09.910 001 11309.80 3.58 56937.70 88888.00 2017-01-01 17:02:10.410 001 11309.79 3.70 56937.65 88888.00 2017-01-01 17:02:10.910 001 11309.75 3.81 56937.59 88888.00 2017-01-01 17:02:11.410 001 11309.76 3.80 56937.63 88888.00 2017-01-01 17:02:11.910 001 11309.75 3.80 56937.59 88888.00 2017-01-01 17:02:12.410 001 11309.74 3.72 56937.59 88888.00 2017-01-01 17:02:12.910 001 11309.75 3.76 56937.51 88888.00 2017-01-01 17:02:13.410 001 11309.81 3.60 56937.47 88888.00 2017-01-01 17:02:13.910 001 11309.80 3.41 56937.43 88888.00 2017-01-01 17:02:14.410 001 11309.80 3.46 56937.37 88888.00 2017-01-01 17:02:14.910 001 11309.82 3.40 56937.31 88888.00 2017-01-01 17:02:15.410 001 11309.75 3.41 56937.26 88888.00 2017-01-01 17:02:15.910 001 11309.69 3.46 56937.22 88888.00 2017-01-01 17:02:16.410 001 11309.69 3.40 56937.18 88888.00 2017-01-01 17:02:16.910 001 11309.73 3.27 56937.21 88888.00 2017-01-01 17:02:17.410 001 11309.65 3.26 56937.17 88888.00 2017-01-01 17:02:17.910 001 11309.66 3.14 56937.14 88888.00 2017-01-01 17:02:18.410 001 11309.71 3.06 56937.13 88888.00 2017-01-01 17:02:18.910 001 11309.61 3.02 56937.09 88888.00 2017-01-01 17:02:19.410 001 11309.64 3.17 56937.06 88888.00 2017-01-01 17:02:19.910 001 11309.64 3.36 56937.01 88888.00 2017-01-01 17:02:20.410 001 11309.58 3.22 56937.03 88888.00 2017-01-01 17:02:20.910 001 11309.51 3.17 56937.05 88888.00 2017-01-01 17:02:21.410 001 11309.54 3.09 56937.05 88888.00 2017-01-01 17:02:21.910 001 11309.50 3.04 56937.01 88888.00 2017-01-01 17:02:22.410 001 11309.45 3.31 56936.98 88888.00 2017-01-01 17:02:22.910 001 11309.46 3.43 56936.98 88888.00 2017-01-01 17:02:23.410 001 11309.48 3.27 56936.95 88888.00 2017-01-01 17:02:23.910 001 11309.41 3.12 56936.96 88888.00 2017-01-01 17:02:24.410 001 11309.37 3.07 56936.92 88888.00 2017-01-01 17:02:24.910 001 11309.43 3.02 56936.88 88888.00 2017-01-01 17:02:25.410 001 11309.37 2.98 56936.83 88888.00 2017-01-01 17:02:25.910 001 11309.31 3.00 56936.74 88888.00 2017-01-01 17:02:26.410 001 11309.37 3.04 56936.70 88888.00 2017-01-01 17:02:26.910 001 11309.32 3.04 56936.68 88888.00 2017-01-01 17:02:27.410 001 11309.27 2.97 56936.69 88888.00 2017-01-01 17:02:27.910 001 11309.31 3.00 56936.64 88888.00 2017-01-01 17:02:28.410 001 11309.36 2.95 56936.66 88888.00 2017-01-01 17:02:28.910 001 11309.31 2.91 56936.64 88888.00 2017-01-01 17:02:29.410 001 11309.25 2.95 56936.63 88888.00 2017-01-01 17:02:29.910 001 11309.27 2.91 56936.60 88888.00 2017-01-01 17:02:30.410 001 11309.25 2.87 56936.62 88888.00 2017-01-01 17:02:30.910 001 11309.23 2.91 56936.61 88888.00 2017-01-01 17:02:31.410 001 11309.26 2.88 56936.54 88888.00 2017-01-01 17:02:31.910 001 11309.23 2.90 56936.54 88888.00 2017-01-01 17:02:32.410 001 11309.18 2.95 56936.57 88888.00 2017-01-01 17:02:32.910 001 11309.19 2.87 56936.53 88888.00 2017-01-01 17:02:33.410 001 11309.20 2.77 56936.45 88888.00 2017-01-01 17:02:33.910 001 11309.17 2.74 56936.40 88888.00 2017-01-01 17:02:34.410 001 11309.19 2.84 56936.41 88888.00 2017-01-01 17:02:34.910 001 11309.20 2.86 56936.37 88888.00 2017-01-01 17:02:35.410 001 11309.10 2.79 56936.42 88888.00 2017-01-01 17:02:35.910 001 11309.15 2.79 56936.47 88888.00 2017-01-01 17:02:36.410 001 11309.16 2.77 56936.47 88888.00 2017-01-01 17:02:36.910 001 11309.11 2.75 56936.43 88888.00 2017-01-01 17:02:37.410 001 11309.16 2.78 56936.45 88888.00 2017-01-01 17:02:37.910 001 11309.18 2.81 56936.47 88888.00 2017-01-01 17:02:38.410 001 11309.12 2.88 56936.44 88888.00 2017-01-01 17:02:38.910 001 11309.09 2.85 56936.38 88888.00 2017-01-01 17:02:39.410 001 11309.06 2.87 56936.34 88888.00 2017-01-01 17:02:39.910 001 11309.02 2.79 56936.37 88888.00 2017-01-01 17:02:40.411 001 11308.96 2.84 56936.43 88888.00 2017-01-01 17:02:40.911 001 11308.91 2.83 56936.44 88888.00 2017-01-01 17:02:41.411 001 11308.91 2.86 56936.43 88888.00 2017-01-01 17:02:41.911 001 11308.90 2.83 56936.40 88888.00 2017-01-01 17:02:42.411 001 11308.89 2.80 56936.43 88888.00 2017-01-01 17:02:42.911 001 11308.90 2.87 56936.47 88888.00 2017-01-01 17:02:43.411 001 11308.84 2.91 56936.49 88888.00 2017-01-01 17:02:43.911 001 11308.85 2.94 56936.47 88888.00 2017-01-01 17:02:44.411 001 11308.92 2.97 56936.48 88888.00 2017-01-01 17:02:44.911 001 11308.79 2.93 56936.53 88888.00 2017-01-01 17:02:45.411 001 11308.77 3.02 56936.51 88888.00 2017-01-01 17:02:45.911 001 11308.78 3.04 56936.54 88888.00 2017-01-01 17:02:46.411 001 11308.74 3.01 56936.50 88888.00 2017-01-01 17:02:46.911 001 11308.67 3.01 56936.56 88888.00 2017-01-01 17:02:47.411 001 11308.70 3.00 56936.51 88888.00 2017-01-01 17:02:47.911 001 11308.70 2.95 56936.53 88888.00 2017-01-01 17:02:48.411 001 11308.63 2.98 56936.53 88888.00 2017-01-01 17:02:48.911 001 11308.61 3.01 56936.57 88888.00 2017-01-01 17:02:49.411 001 11308.61 3.02 56936.61 88888.00 2017-01-01 17:02:49.911 001 11308.53 3.05 56936.57 88888.00 2017-01-01 17:02:50.411 001 11308.50 3.11 56936.60 88888.00 2017-01-01 17:02:50.911 001 11308.55 3.13 56936.60 88888.00 2017-01-01 17:02:51.411 001 11308.56 3.20 56936.63 88888.00 2017-01-01 17:02:51.911 001 11308.50 3.26 56936.67 88888.00 2017-01-01 17:02:52.411 001 11308.53 3.13 56936.70 88888.00 2017-01-01 17:02:52.911 001 11308.53 3.06 56936.73 88888.00 2017-01-01 17:02:53.411 001 11308.50 3.12 56936.79 88888.00 2017-01-01 17:02:53.911 001 11308.48 3.20 56936.83 88888.00 2017-01-01 17:02:54.411 001 11308.48 3.26 56936.77 88888.00 2017-01-01 17:02:54.911 001 11308.39 3.31 56936.85 88888.00 2017-01-01 17:02:55.411 001 11308.44 3.29 56936.87 88888.00 2017-01-01 17:02:55.911 001 11308.43 3.29 56936.89 88888.00 2017-01-01 17:02:56.411 001 11308.39 3.39 56936.87 88888.00 2017-01-01 17:02:56.911 001 11308.37 3.47 56936.89 88888.00 2017-01-01 17:02:57.411 001 11308.40 3.42 56936.95 88888.00 2017-01-01 17:02:57.911 001 11308.42 3.51 56936.96 88888.00 2017-01-01 17:02:58.411 001 11308.43 3.48 56937.02 88888.00 2017-01-01 17:02:58.911 001 11308.43 3.42 56937.00 88888.00 2017-01-01 17:02:59.411 001 11308.42 3.52 56937.02 88888.00 2017-01-01 17:02:59.911 001 11308.42 3.52 56937.02 88888.00 2017-01-01 17:03:00.411 001 11308.43 3.52 56937.03 88888.00 2017-01-01 17:03:00.911 001 11308.48 3.52 56937.06 88888.00 2017-01-01 17:03:01.411 001 11308.39 3.55 56937.08 88888.00 2017-01-01 17:03:01.911 001 11308.41 3.60 56937.09 88888.00 2017-01-01 17:03:02.411 001 11308.43 3.58 56937.11 88888.00 2017-01-01 17:03:02.911 001 11308.40 3.53 56937.14 88888.00 2017-01-01 17:03:03.411 001 11308.37 3.58 56937.17 88888.00 2017-01-01 17:03:03.911 001 11308.44 3.58 56937.21 88888.00 2017-01-01 17:03:04.411 001 11308.42 3.58 56937.21 88888.00 2017-01-01 17:03:04.911 001 11308.39 3.63 56937.20 88888.00 2017-01-01 17:03:05.411 001 11308.44 3.66 56937.19 88888.00 2017-01-01 17:03:05.911 001 11308.39 3.61 56937.15 88888.00 2017-01-01 17:03:06.411 001 11308.36 3.62 56937.18 88888.00 2017-01-01 17:03:06.911 001 11308.40 3.58 56937.18 88888.00 2017-01-01 17:03:07.411 001 11308.35 3.65 56937.15 88888.00 2017-01-01 17:03:07.911 001 11308.33 3.69 56937.11 88888.00 2017-01-01 17:03:08.411 001 11308.35 3.74 56937.09 88888.00 2017-01-01 17:03:08.911 001 11308.33 3.70 56937.08 88888.00 2017-01-01 17:03:09.411 001 11308.27 3.70 56937.05 88888.00 2017-01-01 17:03:09.911 001 11308.25 3.74 56937.03 88888.00 2017-01-01 17:03:10.411 001 11308.28 3.69 56937.02 88888.00 2017-01-01 17:03:10.911 001 11308.26 3.67 56937.02 88888.00 2017-01-01 17:03:11.411 001 11308.19 3.68 56937.05 88888.00 2017-01-01 17:03:11.911 001 11308.20 3.70 56937.00 88888.00 2017-01-01 17:03:12.411 001 11308.14 3.66 56936.98 88888.00 2017-01-01 17:03:12.911 001 11308.16 3.65 56936.95 88888.00 2017-01-01 17:03:13.411 001 11308.26 3.69 56936.95 88888.00 2017-01-01 17:03:13.911 001 11308.26 3.69 56936.94 88888.00 2017-01-01 17:03:14.411 001 11308.19 3.70 56936.93 88888.00 2017-01-01 17:03:14.911 001 11308.13 3.67 56936.86 88888.00 2017-01-01 17:03:15.411 001 11308.13 3.67 56936.85 88888.00 2017-01-01 17:03:15.911 001 11308.09 3.69 56936.81 88888.00 2017-01-01 17:03:16.411 001 11308.08 3.70 56936.79 88888.00 2017-01-01 17:03:16.911 001 11308.07 3.69 56936.83 88888.00 2017-01-01 17:03:17.411 001 11308.09 3.67 56936.80 88888.00 2017-01-01 17:03:17.911 001 11308.14 3.74 56936.77 88888.00 2017-01-01 17:03:18.411 001 11308.14 3.76 56936.77 88888.00 2017-01-01 17:03:18.911 001 11308.15 3.86 56936.77 88888.00 2017-01-01 17:03:19.411 001 11308.15 3.93 56936.73 88888.00 2017-01-01 17:03:19.911 001 11308.21 3.90 56936.71 88888.00 2017-01-01 17:03:20.411 001 11308.21 3.87 56936.70 88888.00 2017-01-01 17:03:20.911 001 11308.20 3.88 56936.67 88888.00 2017-01-01 17:03:21.411 001 11308.28 3.86 56936.66 88888.00 2017-01-01 17:03:21.911 001 11308.28 3.89 56936.58 88888.00 2017-01-01 17:03:22.411 001 11308.21 3.87 56936.56 88888.00 2017-01-01 17:03:22.911 001 11308.26 3.90 56936.55 88888.00 2017-01-01 17:03:23.411 001 11308.29 3.95 56936.54 88888.00 2017-01-01 17:03:23.911 001 11308.30 3.94 56936.53 88888.00 2017-01-01 17:03:24.411 001 11308.29 4.13 56936.50 88888.00 2017-01-01 17:03:24.911 001 11308.30 4.21 56936.50 88888.00 2017-01-01 17:03:25.411 001 11308.26 4.16 56936.55 88888.00 2017-01-01 17:03:25.911 001 11308.29 4.16 56936.64 88888.00 2017-01-01 17:03:26.411 001 11308.34 4.16 56936.66 88888.00 2017-01-01 17:03:26.911 001 11308.33 4.20 56936.66 88888.00 2017-01-01 17:03:27.411 001 11308.32 4.03 56936.63 88888.00 2017-01-01 17:03:27.911 001 11308.36 3.93 56936.69 88888.00 2017-01-01 17:03:28.411 001 11308.37 4.09 56936.70 88888.00 2017-01-01 17:03:28.911 001 11308.32 4.13 56936.70 88888.00 2017-01-01 17:03:29.411 001 11308.34 4.11 56936.70 88888.00 2017-01-01 17:03:29.911 001 11308.34 4.14 56936.68 88888.00 2017-01-01 17:03:30.411 001 11308.30 4.15 56936.68 88888.00 2017-01-01 17:03:30.911 001 11308.29 4.08 56936.66 88888.00 2017-01-01 17:03:31.411 001 11308.34 3.82 56936.70 88888.00 2017-01-01 17:03:31.911 001 11308.29 3.69 56936.70 88888.00 2017-01-01 17:03:32.411 001 11308.23 3.68 56936.67 88888.00 2017-01-01 17:03:32.911 001 11308.27 3.68 56936.63 88888.00 2017-01-01 17:03:33.411 001 11308.25 3.68 56936.64 88888.00 2017-01-01 17:03:33.911 001 11308.21 3.73 56936.67 88888.00 2017-01-01 17:03:34.411 001 11308.30 3.75 56936.64 88888.00 2017-01-01 17:03:34.911 001 11308.29 3.79 56936.64 88888.00 2017-01-01 17:03:35.411 001 11308.27 3.86 56936.69 88888.00 2017-01-01 17:03:35.911 001 11308.30 3.90 56936.69 88888.00 2017-01-01 17:03:36.411 001 11308.32 3.86 56936.69 88888.00 2017-01-01 17:03:36.911 001 11308.33 3.85 56936.74 88888.00 2017-01-01 17:03:37.411 001 11308.34 3.89 56936.73 88888.00 2017-01-01 17:03:37.911 001 11308.36 3.87 56936.69 88888.00 2017-01-01 17:03:38.411 001 11308.33 4.02 56936.71 88888.00 2017-01-01 17:03:38.911 001 11308.30 4.14 56936.73 88888.00 2017-01-01 17:03:39.411 001 11308.29 4.15 56936.75 88888.00 2017-01-01 17:03:39.911 001 11308.32 4.13 56936.74 88888.00 2017-01-01 17:03:40.411 001 11308.32 4.13 56936.73 88888.00 2017-01-01 17:03:40.911 001 11308.41 4.07 56936.73 88888.00 2017-01-01 17:03:41.411 001 11308.39 4.07 56936.69 88888.00 2017-01-01 17:03:41.911 001 11308.39 4.06 56936.71 88888.00 2017-01-01 17:03:42.411 001 11308.40 3.99 56936.75 88888.00 2017-01-01 17:03:42.911 001 11308.40 3.99 56936.77 88888.00 2017-01-01 17:03:43.411 001 11308.39 3.97 56936.80 88888.00 2017-01-01 17:03:43.911 001 11308.37 4.01 56936.75 88888.00 2017-01-01 17:03:44.411 001 11308.40 3.99 56936.70 88888.00 2017-01-01 17:03:44.911 001 11308.34 3.94 56936.68 88888.00 2017-01-01 17:03:45.411 001 11308.33 3.97 56936.67 88888.00 2017-01-01 17:03:45.911 001 11308.41 3.96 56936.67 88888.00 2017-01-01 17:03:46.411 001 11308.40 3.97 56936.69 88888.00 2017-01-01 17:03:46.911 001 11308.34 3.97 56936.63 88888.00 2017-01-01 17:03:47.411 001 11308.39 3.75 56936.62 88888.00 2017-01-01 17:03:47.911 001 11308.37 3.52 56936.55 88888.00 2017-01-01 17:03:48.411 001 11308.39 3.39 56936.47 88888.00 2017-01-01 17:03:48.911 001 11308.40 3.35 56936.49 88888.00 2017-01-01 17:03:49.411 001 11308.40 3.42 56936.42 88888.00 2017-01-01 17:03:49.911 001 11308.41 3.45 56936.37 88888.00 2017-01-01 17:03:50.411 001 11308.43 3.43 56936.32 88888.00 2017-01-01 17:03:50.911 001 11308.47 3.41 56936.29 88888.00 2017-01-01 17:03:51.411 001 11308.48 3.28 56936.19 88888.00 2017-01-01 17:03:51.911 001 11308.43 3.32 56936.10 88888.00 2017-01-01 17:03:52.411 001 11308.48 3.33 56936.08 88888.00 2017-01-01 17:03:52.911 001 11308.57 3.24 56935.97 88888.00 2017-01-01 17:03:53.411 001 11308.56 3.15 56935.89 88888.00 2017-01-01 17:03:53.911 001 11308.58 3.13 56935.83 88888.00 2017-01-01 17:03:54.411 001 11308.63 3.14 56935.83 88888.00 2017-01-01 17:03:54.911 001 11308.63 3.15 56935.71 88888.00 2017-01-01 17:03:55.411 001 11308.62 3.06 56935.63 88888.00 2017-01-01 17:03:55.911 001 11308.67 2.93 56935.54 88888.00 2017-01-01 17:03:56.411 001 11308.64 2.92 56935.46 88888.00 2017-01-01 17:03:56.911 001 11308.68 2.88 56935.41 88888.00 2017-01-01 17:03:57.411 001 11308.71 2.81 56935.39 88888.00 2017-01-01 17:03:57.911 001 11308.72 2.81 56935.38 88888.00 2017-01-01 17:03:58.411 001 11308.67 2.83 56935.31 88888.00 2017-01-01 17:03:58.911 001 11308.69 2.70 56935.20 88888.00 2017-01-01 17:03:59.411 001 11308.71 2.60 56935.15 88888.00 2017-01-01 17:03:59.911 001 11308.65 2.67 56935.09 88888.00 2017-01-01 17:04:00.411 001 11308.68 2.60 56935.06 88888.00 2017-01-01 17:04:00.911 001 11308.72 2.46 56935.03 88888.00 2017-01-01 17:04:01.411 001 11308.69 2.54 56935.06 88888.00 2017-01-01 17:04:01.911 001 11308.72 2.45 56935.01 88888.00 2017-01-01 17:04:02.411 001 11308.76 2.44 56934.93 88888.00 2017-01-01 17:04:02.911 001 11308.72 2.42 56934.86 88888.00 2017-01-01 17:04:03.411 001 11308.68 2.33 56934.78 88888.00 2017-01-01 17:04:03.911 001 11308.70 2.33 56934.71 88888.00 2017-01-01 17:04:04.411 001 11308.69 2.30 56934.67 88888.00 2017-01-01 17:04:04.911 001 11308.69 2.25 56934.64 88888.00 2017-01-01 17:04:05.411 001 11308.70 2.23 56934.61 88888.00 2017-01-01 17:04:05.911 001 11308.67 2.17 56934.59 88888.00 2017-01-01 17:04:06.411 001 11308.64 2.23 56934.55 88888.00 2017-01-01 17:04:06.911 001 11308.74 2.05 56934.52 88888.00 2017-01-01 17:04:07.411 001 11308.71 2.06 56934.50 88888.00 2017-01-01 17:04:07.911 001 11308.67 1.96 56934.41 88888.00 2017-01-01 17:04:08.411 001 11308.72 1.92 56934.36 88888.00 2017-01-01 17:04:08.911 001 11308.72 1.78 56934.30 88888.00 2017-01-01 17:04:09.411 001 11308.62 1.82 56934.31 88888.00 2017-01-01 17:04:09.911 001 11308.62 1.63 56934.23 88888.00 2017-01-01 17:04:10.411 001 11308.63 1.76 56934.22 88888.00 2017-01-01 17:04:10.911 001 11308.58 1.51 56934.18 88888.00 2017-01-01 17:04:11.411 001 11308.61 1.63 56934.12 88888.00 2017-01-01 17:04:11.911 001 11308.62 1.56 56934.10 88888.00 2017-01-01 17:04:12.411 001 11308.58 1.41 56934.07 88888.00 2017-01-01 17:04:12.911 001 11308.62 1.54 56934.05 88888.00 2017-01-01 17:04:13.411 001 11308.62 1.32 56934.01 88888.00 2017-01-01 17:04:13.911 001 11308.62 1.41 56933.97 88888.00 2017-01-01 17:04:14.411 001 11308.56 1.61 56933.92 88888.00 2017-01-01 17:04:14.911 001 11308.57 1.42 56933.88 88888.00 2017-01-01 17:04:15.411 001 11308.60 1.61 56933.84 88888.00 2017-01-01 17:04:15.911 001 11308.56 1.47 56933.82 88888.00 2017-01-01 17:04:16.411 001 11308.61 1.43 56933.81 88888.00 2017-01-01 17:04:16.911 001 11308.64 1.52 56933.77 88888.00 2017-01-01 17:04:17.411 001 11308.62 1.24 56933.77 88888.00 2017-01-01 17:04:17.911 001 11308.62 1.38 56933.74 88888.00 2017-01-01 17:04:18.411 001 11308.63 1.49 56933.72 88888.00 2017-01-01 17:04:18.911 001 11308.62 1.17 56933.69 88888.00 2017-01-01 17:04:19.411 001 11308.63 1.36 56933.66 88888.00 2017-01-01 17:04:19.911 001 11308.56 1.44 56933.71 88888.00 2017-01-01 17:04:20.411 001 11308.54 1.03 56933.69 88888.00 2017-01-01 17:04:20.911 001 11308.49 1.16 56933.71 88888.00 2017-01-01 17:04:21.411 001 11308.48 1.22 56933.64 88888.00 2017-01-01 17:04:21.911 001 11308.48 0.90 56933.61 88888.00 2017-01-01 17:04:22.411 001 11308.44 0.73 56933.61 88888.00 2017-01-01 17:04:22.911 001 11308.46 1.06 56933.62 88888.00 2017-01-01 17:04:23.411 001 11308.49 1.27 56933.67 88888.00 2017-01-01 17:04:23.911 001 11308.44 0.95 56933.66 88888.00 2017-01-01 17:04:24.411 001 11308.44 0.95 56933.65 88888.00 2017-01-01 17:04:24.911 001 11308.50 1.22 56933.64 88888.00 2017-01-01 17:04:25.411 001 11308.44 1.10 56933.66 88888.00 2017-01-01 17:04:25.911 001 11308.40 0.89 56933.61 88888.00 2017-01-01 17:04:26.411 001 11308.41 1.15 56933.69 88888.00 2017-01-01 17:04:26.911 001 11308.39 1.21 56933.67 88888.00 2017-01-01 17:04:27.411 001 11308.37 0.94 56933.64 88888.00 2017-01-01 17:04:27.911 001 11308.49 0.90 56933.69 88888.00 2017-01-01 17:04:28.411 001 11308.48 1.10 56933.69 88888.00 2017-01-01 17:04:28.911 001 11308.40 0.90 56933.68 88888.00 2017-01-01 17:04:29.411 001 11308.42 0.68 56933.64 88888.00 2017-01-01 17:04:29.911 001 11308.43 0.46 56933.67 88888.00 2017-01-01 17:04:30.411 001 11308.44 0.42 56933.66 88888.00 2017-01-01 17:04:30.911 001 11308.44 0.66 56933.65 88888.00 2017-01-01 17:04:31.411 001 11308.46 0.88 56933.65 88888.00 2017-01-01 17:04:31.911 001 11308.46 0.75 56933.62 88888.00 2017-01-01 17:04:32.411 001 11308.48 0.63 56933.65 88888.00 2017-01-01 17:04:32.911 001 11308.49 0.40 56933.65 88888.00 2017-01-01 17:04:33.411 001 11308.46 0.26 56933.73 88888.00 2017-01-01 17:04:33.911 001 11308.44 0.20 56933.68 88888.00 2017-01-01 17:04:34.411 001 11308.47 0.32 56933.66 88888.00 2017-01-01 17:04:34.911 001 11308.49 0.62 56933.68 88888.00 2017-01-01 17:04:35.411 001 11308.44 0.81 56933.69 88888.00 2017-01-01 17:04:35.911 001 11308.47 0.70 56933.77 88888.00 2017-01-01 17:04:36.411 001 11308.51 0.56 56933.75 88888.00 2017-01-01 17:04:36.911 001 11308.49 0.33 56933.73 88888.00 2017-01-01 17:04:37.411 001 11308.49 0.16 56933.71 88888.00 2017-01-01 17:04:37.911 001 11308.57 0.12 56933.71 88888.00 2017-01-01 17:04:38.411 001 11308.56 0.06 56933.68 88888.00 2017-01-01 17:04:38.911 001 11308.54 0.06 56933.68 88888.00 2017-01-01 17:04:39.411 001 11308.63 0.14 56933.73 88888.00 2017-01-01 17:04:39.911 001 11308.65 0.29 56933.71 88888.00 2017-01-01 17:04:40.411 001 11308.62 0.59 56933.73 88888.00 2017-01-01 17:04:40.911 001 11308.61 0.75 56933.72 88888.00 2017-01-01 17:04:41.411 001 11308.67 0.55 56933.69 88888.00 2017-01-01 17:04:41.911 001 11308.63 0.45 56933.67 88888.00 2017-01-01 17:04:42.411 001 11308.58 0.36 56933.66 88888.00 2017-01-01 17:04:42.911 001 11308.65 0.16 56933.64 88888.00 2017-01-01 17:04:43.411 001 11308.64 0.07 56933.62 88888.00 2017-01-01 17:04:43.911 001 11308.68 0.07 56933.66 88888.00 2017-01-01 17:04:44.411 001 11308.69 0.06 56933.66 88888.00 2017-01-01 17:04:44.911 001 11308.68 0.07 56933.67 88888.00 2017-01-01 17:04:45.411 001 11308.65 0.07 56933.67 88888.00 2017-01-01 17:04:45.911 001 11308.64 0.05 56933.74 88888.00 2017-01-01 17:04:46.411 001 11308.65 0.01 56933.78 88888.00 2017-01-01 17:04:46.911 001 11308.64 0.00 56933.79 88888.00 2017-01-01 17:04:47.411 001 11308.67 0.05 56933.81 88888.00 2017-01-01 17:04:47.911 001 11308.74 0.04 56933.80 88888.00 2017-01-01 17:04:48.411 001 11308.76 0.01 56933.79 88888.00 2017-01-01 17:04:48.911 001 11308.74 -0.01 56933.82 88888.00 2017-01-01 17:04:49.411 001 11308.77 0.04 56933.85 88888.00 2017-01-01 17:04:49.911 001 11308.75 0.09 56933.87 88888.00 2017-01-01 17:04:50.411 001 11308.77 0.16 56933.85 88888.00 2017-01-01 17:04:50.911 001 11308.78 0.35 56933.79 88888.00 2017-01-01 17:04:51.411 001 11308.75 0.53 56933.73 88888.00 2017-01-01 17:04:51.911 001 11308.79 0.70 56933.78 88888.00 2017-01-01 17:04:52.411 001 11308.91 0.50 56933.69 88888.00 2017-01-01 17:04:52.911 001 11308.96 0.40 56933.68 88888.00 2017-01-01 17:04:53.411 001 11308.95 0.39 56933.64 88888.00 2017-01-01 17:04:53.911 001 11309.02 0.23 56933.60 88888.00 2017-01-01 17:04:54.411 001 11309.08 0.09 56933.59 88888.00 2017-01-01 17:04:54.911 001 11309.05 0.05 56933.54 88888.00 2017-01-01 17:04:55.412 001 11309.13 0.09 56933.53 88888.00 2017-01-01 17:04:55.912 001 11309.16 0.13 56933.46 88888.00 2017-01-01 17:04:56.412 001 11309.17 0.19 56933.47 88888.00 2017-01-01 17:04:56.912 001 11309.23 0.25 56933.49 88888.00 2017-01-01 17:04:57.412 001 11309.24 0.49 56933.45 88888.00 2017-01-01 17:04:57.912 001 11309.27 0.73 56933.46 88888.00 2017-01-01 17:04:58.412 001 11309.29 0.73 56933.37 88888.00 2017-01-01 17:04:58.912 001 11309.32 0.67 56933.42 88888.00 2017-01-01 17:04:59.412 001 11309.34 0.49 56933.46 88888.00 2017-01-01 17:04:59.912 001 11309.32 0.39 56933.46 88888.00 2017-01-01 17:05:00.412 001 11309.36 0.57 56933.53 88888.00 2017-01-01 17:05:00.912 001 11309.46 0.87 56933.53 88888.00 2017-01-01 17:05:01.412 001 11309.47 0.91 56933.54 88888.00 2017-01-01 17:05:01.912 001 11309.46 0.75 56933.55 88888.00 2017-01-01 17:05:02.412 001 11309.55 0.54 56933.59 88888.00 2017-01-01 17:05:02.912 001 11309.57 0.59 56933.60 88888.00 2017-01-01 17:05:03.412 001 11309.57 1.01 56933.59 88888.00 2017-01-01 17:05:03.912 001 11309.62 1.09 56933.56 88888.00 2017-01-01 17:05:04.412 001 11309.72 0.88 56933.61 88888.00 2017-01-01 17:05:04.912 001 11309.76 0.83 56933.64 88888.00 2017-01-01 17:05:05.412 001 11309.82 1.16 56933.69 88888.00 2017-01-01 17:05:05.912 001 11309.86 1.13 56933.65 88888.00 2017-01-01 17:05:06.412 001 11309.87 0.89 56933.64 88888.00 2017-01-01 17:05:06.912 001 11309.96 1.00 56933.74 88888.00 2017-01-01 17:05:07.412 001 11310.04 1.31 56933.69 88888.00 2017-01-01 17:05:07.912 001 11310.07 1.15 56933.71 88888.00 2017-01-01 17:05:08.412 001 11310.10 1.08 56933.77 88888.00 2017-01-01 17:05:08.912 001 11310.20 1.35 56933.81 88888.00 2017-01-01 17:05:09.412 001 11310.22 1.24 56933.79 88888.00 2017-01-01 17:05:09.912 001 11310.23 1.14 56933.79 88888.00 2017-01-01 17:05:10.412 001 11310.30 1.43 56933.86 88888.00 2017-01-01 17:05:10.912 001 11310.37 1.34 56933.86 88888.00 2017-01-01 17:05:11.412 001 11310.38 1.22 56933.90 88888.00 2017-01-01 17:05:11.912 001 11310.38 1.49 56933.93 88888.00 2017-01-01 17:05:12.412 001 11310.50 1.40 56933.92 88888.00 2017-01-01 17:05:12.912 001 11310.51 1.38 56933.95 88888.00 2017-01-01 17:05:13.412 001 11310.51 1.63 56933.98 88888.00 2017-01-01 17:05:13.912 001 11310.59 1.58 56933.97 88888.00 2017-01-01 17:05:14.412 001 11310.55 1.92 56933.95 88888.00 2017-01-01 17:05:14.912 001 11310.51 1.83 56934.06 88888.00 2017-01-01 17:05:15.412 001 11310.61 2.00 56934.11 88888.00 2017-01-01 17:05:15.912 001 11310.68 1.91 56934.16 88888.00 2017-01-01 17:05:16.412 001 11310.62 2.00 56934.16 88888.00 2017-01-01 17:05:16.912 001 11310.71 1.88 56934.20 88888.00 2017-01-01 17:05:17.412 001 11310.77 2.09 56934.25 88888.00 2017-01-01 17:05:17.912 001 11310.77 2.08 56934.30 88888.00 2017-01-01 17:05:18.412 001 11310.82 2.17 56934.37 88888.00 2017-01-01 17:05:18.912 001 11310.91 2.16 56934.37 88888.00 2017-01-01 17:05:19.412 001 11310.96 2.25 56934.42 88888.00 2017-01-01 17:05:19.912 001 11310.93 2.43 56934.46 88888.00 2017-01-01 17:05:20.412 001 11310.94 2.40 56934.49 88888.00 2017-01-01 17:05:20.912 001 11310.97 2.49 56934.45 88888.00 2017-01-01 17:05:21.412 001 11310.98 2.50 56934.51 88888.00 2017-01-01 17:05:21.912 001 11311.06 2.42 56934.61 88888.00 2017-01-01 17:05:22.412 001 11311.11 2.50 56934.64 88888.00 2017-01-01 17:05:22.912 001 11311.12 2.71 56934.71 88888.00 2017-01-01 17:05:23.412 001 11311.18 2.77 56934.68 88888.00 2017-01-01 17:05:23.912 001 11311.24 2.57 56934.71 88888.00 2017-01-01 17:05:24.412 001 11311.15 2.60 56934.77 88888.00 2017-01-01 17:05:24.912 001 11311.20 2.65 56934.78 88888.00 2017-01-01 17:05:25.412 001 11311.36 2.71 56934.81 88888.00 2017-01-01 17:05:25.912 001 11311.35 2.77 56934.81 88888.00 2017-01-01 17:05:26.412 001 11311.39 2.81 56934.82 88888.00 2017-01-01 17:05:26.912 001 11311.52 2.86 56934.84 88888.00 2017-01-01 17:05:27.412 001 11311.48 2.85 56934.88 88888.00 2017-01-01 17:05:27.912 001 11311.47 2.92 56934.88 88888.00 2017-01-01 17:05:28.412 001 11311.60 2.97 56934.88 88888.00 2017-01-01 17:05:28.912 001 11311.70 3.04 56934.89 88888.00 2017-01-01 17:05:29.412 001 11311.66 3.05 56934.88 88888.00 2017-01-01 17:05:29.912 001 11311.71 3.04 56934.96 88888.00 2017-01-01 17:05:30.412 001 11311.82 3.07 56935.03 88888.00 2017-01-01 17:05:30.912 001 11311.87 3.14 56935.06 88888.00 2017-01-01 17:05:31.412 001 11311.90 3.19 56935.02 88888.00 2017-01-01 17:05:31.912 001 11311.97 3.22 56934.97 88888.00 2017-01-01 17:05:32.412 001 11312.02 3.27 56935.03 88888.00 2017-01-01 17:05:32.912 001 11312.08 3.32 56935.08 88888.00 2017-01-01 17:05:33.412 001 11312.14 3.32 56935.10 88888.00 2017-01-01 17:05:33.912 001 11312.16 3.42 56935.09 88888.00 2017-01-01 17:05:34.412 001 11312.21 3.49 56935.09 88888.00 2017-01-01 17:05:34.912 001 11312.26 3.46 56935.10 88888.00 2017-01-01 17:05:35.412 001 11312.26 3.31 56935.10 88888.00 2017-01-01 17:05:35.912 001 11312.28 3.31 56935.10 88888.00 2017-01-01 17:05:36.412 001 11312.43 3.45 56935.12 88888.00 2017-01-01 17:05:36.912 001 11312.47 3.47 56935.08 88888.00 2017-01-01 17:05:37.412 001 11312.51 3.42 56935.08 88888.00 2017-01-01 17:05:37.912 001 11312.58 3.52 56935.09 88888.00 2017-01-01 17:05:38.412 001 11312.66 3.53 56935.08 88888.00 2017-01-01 17:05:38.912 001 11312.74 3.59 56935.16 88888.00 2017-01-01 17:05:39.412 001 11312.77 3.62 56935.17 88888.00 2017-01-01 17:05:39.912 001 11312.85 3.54 56935.14 88888.00 2017-01-01 17:05:40.412 001 11312.86 3.55 56935.14 88888.00 2017-01-01 17:05:40.912 001 11312.92 3.63 56935.09 88888.00 2017-01-01 17:05:41.412 001 11313.06 3.65 56935.08 88888.00 2017-01-01 17:05:41.912 001 11313.09 3.69 56935.08 88888.00 2017-01-01 17:05:42.412 001 11313.14 3.63 56935.15 88888.00 2017-01-01 17:05:42.912 001 11313.25 3.70 56935.12 88888.00 2017-01-01 17:05:43.412 001 11313.30 3.68 56935.12 88888.00 2017-01-01 17:05:43.912 001 11313.32 3.67 56935.14 88888.00 2017-01-01 17:05:44.412 001 11313.39 3.69 56935.14 88888.00 2017-01-01 17:05:44.912 001 11313.48 3.75 56935.17 88888.00 2017-01-01 17:05:45.412 001 11313.48 3.72 56935.13 88888.00 2017-01-01 17:05:45.912 001 11313.51 3.73 56935.10 88888.00 2017-01-01 17:05:46.412 001 11313.62 3.77 56935.14 88888.00 2017-01-01 17:05:46.912 001 11313.61 3.74 56935.23 88888.00 2017-01-01 17:05:47.412 001 11313.64 3.74 56935.25 88888.00 2017-01-01 17:05:47.912 001 11313.71 3.75 56935.22 88888.00 2017-01-01 17:05:48.412 001 11313.76 3.81 56935.19 88888.00 2017-01-01 17:05:48.912 001 11313.77 3.90 56935.15 88888.00 2017-01-01 17:05:49.412 001 11313.84 3.92 56935.17 88888.00 2017-01-01 17:05:49.912 001 11313.86 3.88 56935.16 88888.00 2017-01-01 17:05:50.412 001 11313.90 3.88 56935.19 88888.00 2017-01-01 17:05:50.912 001 11313.93 3.92 56935.13 88888.00 2017-01-01 17:05:51.412 001 11314.03 3.90 56935.15 88888.00 2017-01-01 17:05:51.912 001 11314.03 3.86 56935.20 88888.00 2017-01-01 17:05:52.412 001 11314.05 3.86 56935.19 88888.00 2017-01-01 17:05:52.912 001 11314.13 3.90 56935.17 88888.00 2017-01-01 17:05:53.412 001 11314.12 3.93 56935.20 88888.00 2017-01-01 17:05:53.912 001 11314.11 3.93 56935.25 88888.00 2017-01-01 17:05:54.412 001 11314.18 3.94 56935.29 88888.00 2017-01-01 17:05:54.912 001 11314.25 3.88 56935.28 88888.00 2017-01-01 17:05:55.412 001 11314.24 3.95 56935.28 88888.00 2017-01-01 17:05:55.912 001 11314.37 3.90 56935.32 88888.00 2017-01-01 17:05:56.412 001 11314.44 3.79 56935.40 88888.00 2017-01-01 17:05:56.912 001 11314.40 3.83 56935.36 88888.00 2017-01-01 17:05:57.412 001 11314.40 3.82 56935.41 88888.00 2017-01-01 17:05:57.912 001 11314.44 3.88 56935.44 88888.00 2017-01-01 17:05:58.412 001 11314.51 3.89 56935.46 88888.00 2017-01-01 17:05:58.912 001 11314.55 3.90 56935.51 88888.00 2017-01-01 17:05:59.412 001 11314.64 4.00 56935.51 88888.00 2017-01-01 17:05:59.912 001 11314.61 4.00 56935.52 88888.00 2017-01-01 17:06:00.412 001 11314.62 4.01 56935.54 88888.00 2017-01-01 17:06:00.912 001 11314.71 3.89 56935.59 88888.00 2017-01-01 17:06:01.412 001 11314.67 3.90 56935.60 88888.00 2017-01-01 17:06:01.912 001 11314.69 3.96 56935.61 88888.00 2017-01-01 17:06:02.412 001 11314.75 4.01 56935.65 88888.00 2017-01-01 17:06:02.912 001 11314.76 4.00 56935.70 88888.00 2017-01-01 17:06:03.412 001 11314.83 3.99 56935.77 88888.00 2017-01-01 17:06:03.912 001 11314.92 3.99 56935.77 88888.00 2017-01-01 17:06:04.412 001 11314.93 4.04 56935.81 88888.00 2017-01-01 17:06:04.912 001 11314.89 4.03 56935.92 88888.00 2017-01-01 17:06:05.412 001 11314.95 4.08 56935.98 88888.00 2017-01-01 17:06:05.912 001 11314.99 4.04 56936.03 88888.00 2017-01-01 17:06:06.412 001 11314.94 4.06 56936.12 88888.00 2017-01-01 17:06:06.912 001 11314.93 4.08 56936.16 88888.00 2017-01-01 17:06:07.412 001 11314.97 4.13 56936.17 88888.00 2017-01-01 17:06:07.912 001 11314.99 4.10 56936.26 88888.00 2017-01-01 17:06:08.412 001 11314.93 4.21 56936.28 88888.00 2017-01-01 17:06:08.912 001 11314.92 4.30 56936.30 88888.00 2017-01-01 17:06:09.412 001 11314.90 4.23 56936.38 88888.00 2017-01-01 17:06:09.912 001 11314.82 4.17 56936.43 88888.00 2017-01-01 17:06:10.412 001 11314.89 4.20 56936.43 88888.00 2017-01-01 17:06:10.912 001 11314.90 4.17 56936.49 88888.00 2017-01-01 17:06:11.412 001 11314.85 4.11 56936.62 88888.00 2017-01-01 17:06:11.912 001 11314.86 4.15 56936.62 88888.00 2017-01-01 17:06:12.412 001 11314.83 4.19 56936.71 88888.00 2017-01-01 17:06:12.912 001 11314.83 4.22 56936.74 88888.00 2017-01-01 17:06:13.412 001 11314.85 4.15 56936.80 88888.00 2017-01-01 17:06:13.912 001 11314.83 4.11 56936.86 88888.00 2017-01-01 17:06:14.412 001 11314.81 4.10 56936.94 88888.00 2017-01-01 17:06:14.912 001 11314.85 4.20 56937.06 88888.00 2017-01-01 17:06:15.412 001 11314.89 4.17 56937.05 88888.00 2017-01-01 17:06:15.912 001 11314.89 4.09 56937.03 88888.00 2017-01-01 17:06:16.412 001 11314.85 4.15 56937.11 88888.00 2017-01-01 17:06:16.912 001 11314.89 4.08 56937.17 88888.00 2017-01-01 17:06:17.412 001 11314.86 3.97 56937.19 88888.00 2017-01-01 17:06:17.912 001 11314.78 3.96 56937.21 88888.00 2017-01-01 17:06:18.412 001 11314.86 3.95 56937.27 88888.00 2017-01-01 17:06:18.912 001 11314.89 3.90 56937.27 88888.00 2017-01-01 17:06:19.412 001 11314.76 3.86 56937.35 88888.00 2017-01-01 17:06:19.912 001 11314.71 3.85 56937.40 88888.00 2017-01-01 17:06:20.412 001 11314.78 3.86 56937.41 88888.00 2017-01-01 17:06:20.912 001 11314.68 3.77 56937.44 88888.00 2017-01-01 17:06:21.412 001 11314.61 3.72 56937.48 88888.00 2017-01-01 17:06:21.912 001 11314.68 3.73 56937.52 88888.00 2017-01-01 17:06:22.412 001 11314.66 3.68 56937.62 88888.00 2017-01-01 17:06:22.912 001 11314.59 3.60 56937.65 88888.00 2017-01-01 17:06:23.412 001 11314.60 3.54 56937.58 88888.00 2017-01-01 17:06:23.912 001 11314.57 3.49 56937.60 88888.00 2017-01-01 17:06:24.412 001 11314.51 3.41 56937.60 88888.00 2017-01-01 17:06:24.912 001 11314.52 3.36 56937.60 88888.00 2017-01-01 17:06:25.412 001 11314.47 3.31 56937.58 88888.00 2017-01-01 17:06:25.912 001 11314.38 3.24 56937.62 88888.00 2017-01-01 17:06:26.412 001 11314.33 3.22 56937.63 88888.00 2017-01-01 17:06:26.912 001 11314.31 3.19 56937.56 88888.00 2017-01-01 17:06:27.412 001 11314.31 3.14 56937.59 88888.00 2017-01-01 17:06:27.912 001 11314.21 3.12 56937.64 88888.00 2017-01-01 17:06:28.412 001 11314.20 3.09 56937.66 88888.00 2017-01-01 17:06:28.912 001 11314.14 3.07 56937.57 88888.00 2017-01-01 17:06:29.412 001 11314.07 3.00 56937.53 88888.00 2017-01-01 17:06:29.912 001 11314.07 2.94 56937.58 88888.00 2017-01-01 17:06:30.412 001 11314.07 2.90 56937.52 88888.00 2017-01-01 17:06:30.912 001 11314.00 2.85 56937.54 88888.00 2017-01-01 17:06:31.412 001 11313.92 2.81 56937.59 88888.00 2017-01-01 17:06:31.912 001 11313.88 2.75 56937.57 88888.00 2017-01-01 17:06:32.412 001 11313.85 2.81 56937.48 88888.00 2017-01-01 17:06:32.912 001 11313.85 2.87 56937.50 88888.00 2017-01-01 17:06:33.412 001 11313.79 2.90 56937.51 88888.00 2017-01-01 17:06:33.912 001 11313.71 2.81 56937.45 88888.00 2017-01-01 17:06:34.412 001 11313.69 2.70 56937.44 88888.00 2017-01-01 17:06:34.912 001 11313.67 2.67 56937.43 88888.00 2017-01-01 17:06:35.412 001 11313.58 2.78 56937.47 88888.00 2017-01-01 17:06:35.912 001 11313.49 3.00 56937.45 88888.00 2017-01-01 17:06:36.412 001 11313.49 3.02 56937.44 88888.00 2017-01-01 17:06:36.912 001 11313.53 3.04 56937.44 88888.00 2017-01-01 17:06:37.412 001 11313.46 3.04 56937.44 88888.00 2017-01-01 17:06:37.912 001 11313.43 3.04 56937.44 88888.00 2017-01-01 17:06:38.412 001 11313.40 3.04 56937.43 88888.00 2017-01-01 17:06:38.912 001 11313.32 2.98 56937.44 88888.00 2017-01-01 17:06:39.412 001 11313.27 2.98 56937.40 88888.00 2017-01-01 17:06:39.912 001 11313.27 2.88 56937.41 88888.00 2017-01-01 17:06:40.412 001 11313.14 2.80 56937.45 88888.00 2017-01-01 17:06:40.912 001 11313.12 2.80 56937.41 88888.00 2017-01-01 17:06:41.412 001 11313.19 2.80 56937.39 88888.00 2017-01-01 17:06:41.912 001 11313.18 2.78 56937.41 88888.00 2017-01-01 17:06:42.412 001 11313.01 2.80 56937.45 88888.00 2017-01-01 17:06:42.912 001 11313.01 2.84 56937.38 88888.00 2017-01-01 17:06:43.412 001 11313.01 2.77 56937.38 88888.00 2017-01-01 17:06:43.912 001 11312.89 2.73 56937.34 88888.00 2017-01-01 17:06:44.412 001 11312.92 2.74 56937.32 88888.00 2017-01-01 17:06:44.912 001 11312.94 2.54 56937.26 88888.00 2017-01-01 17:06:45.412 001 11312.88 2.34 56937.25 88888.00 2017-01-01 17:06:45.912 001 11312.79 2.39 56937.26 88888.00 2017-01-01 17:06:46.412 001 11312.84 2.29 56937.13 88888.00 2017-01-01 17:06:46.912 001 11312.82 2.33 56937.08 88888.00 2017-01-01 17:06:47.412 001 11312.79 2.32 56937.08 88888.00 2017-01-01 17:06:47.912 001 11312.78 2.31 56937.05 88888.00 2017-01-01 17:06:48.412 001 11312.75 2.32 56936.93 88888.00 2017-01-01 17:06:48.912 001 11312.74 2.22 56936.88 88888.00 2017-01-01 17:06:49.412 001 11312.75 2.29 56936.83 88888.00 2017-01-01 17:06:49.912 001 11312.75 2.30 56936.80 88888.00 2017-01-01 17:06:50.412 001 11312.73 2.24 56936.81 88888.00 2017-01-01 17:06:50.912 001 11312.67 2.33 56936.80 88888.00 2017-01-01 17:06:51.412 001 11312.72 2.17 56936.83 88888.00 2017-01-01 17:06:51.912 001 11312.71 2.24 56936.81 88888.00 2017-01-01 17:06:52.412 001 11312.60 2.17 56936.77 88888.00 2017-01-01 17:06:52.912 001 11312.64 2.22 56936.77 88888.00 2017-01-01 17:06:53.412 001 11312.63 2.33 56936.77 88888.00 2017-01-01 17:06:53.912 001 11312.60 2.15 56936.75 88888.00 2017-01-01 17:06:54.412 001 11312.58 2.19 56936.69 88888.00 2017-01-01 17:06:54.912 001 11312.63 2.20 56936.68 88888.00 2017-01-01 17:06:55.412 001 11312.58 2.53 56936.68 88888.00 2017-01-01 17:06:55.912 001 11312.54 2.57 56936.69 88888.00 2017-01-01 17:06:56.412 001 11312.56 2.49 56936.66 88888.00 2017-01-01 17:06:56.912 001 11312.51 2.54 56936.71 88888.00 2017-01-01 17:06:57.412 001 11312.49 2.57 56936.82 88888.00 2017-01-01 17:06:57.912 001 11312.45 2.44 56936.85 88888.00 2017-01-01 17:06:58.412 001 11312.46 2.50 56936.90 88888.00 2017-01-01 17:06:58.912 001 11312.43 2.63 56936.90 88888.00 2017-01-01 17:06:59.412 001 11312.38 2.67 56936.88 88888.00 2017-01-01 17:06:59.912 001 11312.36 2.68 56936.82 88888.00 2017-01-01 17:07:00.413 001 11312.37 2.77 56936.81 88888.00 2017-01-01 17:07:00.913 001 11312.40 2.70 56936.83 88888.00 2017-01-01 17:07:01.413 001 11312.37 2.33 56936.79 88888.00 2017-01-01 17:07:01.913 001 11312.36 2.29 56936.81 88888.00 2017-01-01 17:07:02.413 001 11312.36 2.15 56936.79 88888.00 2017-01-01 17:07:02.913 001 11312.35 2.27 56936.80 88888.00 2017-01-01 17:07:03.413 001 11312.25 2.19 56936.74 88888.00 2017-01-01 17:07:03.913 001 11312.24 2.23 56936.73 88888.00 2017-01-01 17:07:04.413 001 11312.30 2.17 56936.74 88888.00 2017-01-01 17:07:04.913 001 11312.19 2.15 56936.77 88888.00 2017-01-01 17:07:05.413 001 11312.15 2.20 56936.79 88888.00 2017-01-01 17:07:05.913 001 11312.17 2.16 56936.74 88888.00 2017-01-01 17:07:06.413 001 11312.14 2.16 56936.75 88888.00 2017-01-01 17:07:06.913 001 11312.02 2.05 56936.68 88888.00 2017-01-01 17:07:07.413 001 11312.07 2.19 56936.64 88888.00 2017-01-01 17:07:07.913 001 11312.05 2.11 56936.66 88888.00 2017-01-01 17:07:08.413 001 11311.98 2.23 56936.62 88888.00 2017-01-01 17:07:08.913 001 11311.94 2.25 56936.58 88888.00 2017-01-01 17:07:09.413 001 11311.83 2.25 56936.61 88888.00 2017-01-01 17:07:09.913 001 11311.77 2.26 56936.61 88888.00 2017-01-01 17:07:10.413 001 11311.79 2.13 56936.48 88888.00 2017-01-01 17:07:10.913 001 11311.76 2.23 56936.47 88888.00 2017-01-01 17:07:11.413 001 11311.69 2.18 56936.45 88888.00 2017-01-01 17:07:11.913 001 11311.71 2.13 56936.40 88888.00 2017-01-01 17:07:12.413 001 11311.70 2.06 56936.34 88888.00 2017-01-01 17:07:12.913 001 11311.64 2.05 56936.25 88888.00 2017-01-01 17:07:13.413 001 11311.60 2.15 56936.30 88888.00 2017-01-01 17:07:13.913 001 11311.60 2.05 56936.21 88888.00 2017-01-01 17:07:14.413 001 11311.54 2.11 56936.21 88888.00 2017-01-01 17:07:14.913 001 11311.47 1.84 56936.22 88888.00 2017-01-01 17:07:15.413 001 11311.48 2.00 56936.13 88888.00 2017-01-01 17:07:15.913 001 11311.47 1.82 56936.09 88888.00 2017-01-01 17:07:16.413 001 11311.38 1.99 56936.08 88888.00 2017-01-01 17:07:16.913 001 11311.33 1.85 56936.11 88888.00 2017-01-01 17:07:17.413 001 11311.36 1.96 56936.05 88888.00 2017-01-01 17:07:17.913 001 11311.35 1.83 56936.06 88888.00 2017-01-01 17:07:18.413 001 11311.32 1.97 56936.02 88888.00 2017-01-01 17:07:18.913 001 11311.36 1.92 56936.00 88888.00 2017-01-01 17:07:19.413 001 11311.33 2.06 56935.99 88888.00 2017-01-01 17:07:19.913 001 11311.25 1.92 56936.02 88888.00 2017-01-01 17:07:20.413 001 11311.27 2.00 56935.98 88888.00 2017-01-01 17:07:20.913 001 11311.26 1.93 56935.87 88888.00 2017-01-01 17:07:21.413 001 11311.20 2.05 56935.91 88888.00 2017-01-01 17:07:21.913 001 11311.19 1.98 56935.87 88888.00 2017-01-01 17:07:22.413 001 11311.20 2.09 56935.81 88888.00 2017-01-01 17:07:22.913 001 11311.14 1.91 56935.78 88888.00 2017-01-01 17:07:23.413 001 11311.05 2.00 56935.80 88888.00 2017-01-01 17:07:23.913 001 11311.06 1.97 56935.74 88888.00 2017-01-01 17:07:24.413 001 11310.98 2.12 56935.67 88888.00 2017-01-01 17:07:24.913 001 11310.99 2.11 56935.68 88888.00 2017-01-01 17:07:25.413 001 11311.06 2.11 56935.59 88888.00 2017-01-01 17:07:25.913 001 11310.98 2.19 56935.53 88888.00 2017-01-01 17:07:26.413 001 11311.00 1.98 56935.47 88888.00 2017-01-01 17:07:26.913 001 11311.07 2.08 56935.38 88888.00 2017-01-01 17:07:27.413 001 11311.06 1.96 56935.34 88888.00 2017-01-01 17:07:27.913 001 11311.05 1.99 56935.33 88888.00 2017-01-01 17:07:28.413 001 11311.14 1.97 56935.28 88888.00 2017-01-01 17:07:28.913 001 11311.19 2.11 56935.25 88888.00 2017-01-01 17:07:29.413 001 11311.15 1.96 56935.20 88888.00 2017-01-01 17:07:29.913 001 11311.20 2.16 56935.16 88888.00 2017-01-01 17:07:30.413 001 11311.33 2.05 56935.10 88888.00 2017-01-01 17:07:30.913 001 11311.33 2.11 56935.10 88888.00 2017-01-01 17:07:31.413 001 11311.32 2.11 56935.06 88888.00 2017-01-01 17:07:31.913 001 11311.34 2.10 56935.02 88888.00 2017-01-01 17:07:32.413 001 11311.38 2.12 56934.96 88888.00 2017-01-01 17:07:32.913 001 11311.40 2.15 56934.96 88888.00 2017-01-01 17:07:33.413 001 11311.49 2.26 56934.94 88888.00 2017-01-01 17:07:33.913 001 11311.56 2.24 56934.91 88888.00 2017-01-01 17:07:34.413 001 11311.57 2.43 56934.93 88888.00 2017-01-01 17:07:34.913 001 11311.62 2.46 56935.00 88888.00 2017-01-01 17:07:35.413 001 11311.70 2.38 56935.02 88888.00 2017-01-01 17:07:35.913 001 11311.71 2.47 56935.01 88888.00 2017-01-01 17:07:36.413 001 11311.77 2.50 56935.06 88888.00 2017-01-01 17:07:36.913 001 11311.88 2.53 56935.02 88888.00 2017-01-01 17:07:37.413 001 11311.89 2.71 56935.06 88888.00 2017-01-01 17:07:37.913 001 11311.87 2.77 56935.07 88888.00 2017-01-01 17:07:38.413 001 11311.97 2.85 56935.08 88888.00 2017-01-01 17:07:38.913 001 11312.05 2.95 56935.10 88888.00 2017-01-01 17:07:39.413 001 11312.04 2.98 56935.12 88888.00 2017-01-01 17:07:39.913 001 11312.04 2.98 56935.10 88888.00 2017-01-01 17:07:40.413 001 11312.10 2.92 56935.04 88888.00 2017-01-01 17:07:40.913 001 11312.11 2.92 56935.09 88888.00 2017-01-01 17:07:41.413 001 11312.09 3.06 56935.16 88888.00 2017-01-01 17:07:41.913 001 11312.17 3.15 56935.10 88888.00 2017-01-01 17:07:42.413 001 11312.23 3.19 56935.06 88888.00 2017-01-01 17:07:42.913 001 11312.31 3.26 56935.06 88888.00 2017-01-01 17:07:43.413 001 11312.39 3.33 56935.04 88888.00 2017-01-01 17:07:43.913 001 11312.42 3.46 56934.99 88888.00 2017-01-01 17:07:44.413 001 11312.46 3.48 56934.96 88888.00 2017-01-01 17:07:44.913 001 11312.45 3.41 56934.94 88888.00 2017-01-01 17:07:45.413 001 11312.49 3.35 56934.95 88888.00 2017-01-01 17:07:45.913 001 11312.52 3.34 56934.93 88888.00 2017-01-01 17:07:46.413 001 11312.57 3.38 56934.86 88888.00 2017-01-01 17:07:46.913 001 11312.64 3.39 56934.87 88888.00 2017-01-01 17:07:47.413 001 11312.65 3.24 56934.82 88888.00 2017-01-01 17:07:47.913 001 11312.72 3.26 56934.81 88888.00 2017-01-01 17:07:48.413 001 11312.85 3.28 56934.76 88888.00 2017-01-01 17:07:48.913 001 11312.74 3.34 56934.77 88888.00 2017-01-01 17:07:49.413 001 11312.71 3.31 56934.74 88888.00 2017-01-01 17:07:49.913 001 11312.78 3.29 56934.69 88888.00 2017-01-01 17:07:50.413 001 11312.79 3.38 56934.70 88888.00 2017-01-01 17:07:50.913 001 11312.82 3.35 56934.67 88888.00 2017-01-01 17:07:51.413 001 11312.85 3.31 56934.63 88888.00 2017-01-01 17:07:51.913 001 11312.92 3.29 56934.61 88888.00 2017-01-01 17:07:52.413 001 11312.85 3.31 56934.62 88888.00 2017-01-01 17:07:52.913 001 11312.86 3.34 56934.62 88888.00 2017-01-01 17:07:53.413 001 11312.87 3.33 56934.62 88888.00 2017-01-01 17:07:53.913 001 11312.86 3.31 56934.62 88888.00 2017-01-01 17:07:54.413 001 11312.87 3.32 56934.64 88888.00 2017-01-01 17:07:54.913 001 11312.88 3.29 56934.59 88888.00 2017-01-01 17:07:55.413 001 11312.92 3.27 56934.56 88888.00 2017-01-01 17:07:55.913 001 11312.94 3.34 56934.64 88888.00 2017-01-01 17:07:56.413 001 11312.91 3.36 56934.65 88888.00 2017-01-01 17:07:56.913 001 11312.88 3.47 56934.59 88888.00 2017-01-01 17:07:57.413 001 11312.93 3.38 56934.58 88888.00 2017-01-01 17:07:57.913 001 11313.00 3.34 56934.54 88888.00 2017-01-01 17:07:58.413 001 11313.00 3.38 56934.54 88888.00 2017-01-01 17:07:58.913 001 11313.01 3.35 56934.56 88888.00 2017-01-01 17:07:59.413 001 11313.05 3.35 56934.58 88888.00 2017-01-01 17:07:59.913 001 11313.03 3.36 56934.55 88888.00 2017-01-01 17:08:00.413 001 11313.00 3.48 56934.56 88888.00 2017-01-01 17:08:00.913 001 11313.06 3.49 56934.58 88888.00 2017-01-01 17:08:01.413 001 11313.06 3.73 56934.55 88888.00 2017-01-01 17:08:01.913 001 11313.06 3.89 56934.58 88888.00 2017-01-01 17:08:02.413 001 11313.09 3.97 56934.55 88888.00 2017-01-01 17:08:02.913 001 11313.09 3.99 56934.51 88888.00 2017-01-01 17:08:03.413 001 11313.06 4.00 56934.52 88888.00 2017-01-01 17:08:03.913 001 11313.09 4.00 56934.51 88888.00 2017-01-01 17:08:04.413 001 11313.16 4.04 56934.50 88888.00 2017-01-01 17:08:04.913 001 11313.21 4.08 56934.56 88888.00 2017-01-01 17:08:05.413 001 11313.18 4.06 56934.50 88888.00 2017-01-01 17:08:05.913 001 11313.23 3.80 56934.49 88888.00 2017-01-01 17:08:06.413 001 11313.36 3.76 56934.51 88888.00 2017-01-01 17:08:06.913 001 11313.32 3.70 56934.43 88888.00 2017-01-01 17:08:07.413 001 11313.33 3.69 56934.41 88888.00 2017-01-01 17:08:07.913 001 11313.41 3.73 56934.39 88888.00 2017-01-01 17:08:08.413 001 11313.36 3.60 56934.37 88888.00 2017-01-01 17:08:08.913 001 11313.40 3.53 56934.32 88888.00 2017-01-01 17:08:09.413 001 11313.47 3.56 56934.31 88888.00 2017-01-01 17:08:09.913 001 11313.46 3.61 56934.32 88888.00 2017-01-01 17:08:10.413 001 11313.46 3.59 56934.31 88888.00 2017-01-01 17:08:10.913 001 11313.53 3.55 56934.32 88888.00 2017-01-01 17:08:11.413 001 11313.58 3.61 56934.26 88888.00 2017-01-01 17:08:11.913 001 11313.56 3.72 56934.31 88888.00 2017-01-01 17:08:12.413 001 11313.63 3.73 56934.37 88888.00 2017-01-01 17:08:12.913 001 11313.74 3.63 56934.41 88888.00 2017-01-01 17:08:13.413 001 11313.68 3.59 56934.45 88888.00 2017-01-01 17:08:13.913 001 11313.72 3.56 56934.46 88888.00 2017-01-01 17:08:14.413 001 11313.81 3.56 56934.52 88888.00 2017-01-01 17:08:14.913 001 11313.77 3.56 56934.55 88888.00 2017-01-01 17:08:15.413 001 11313.78 3.59 56934.58 88888.00 2017-01-01 17:08:15.913 001 11313.83 3.63 56934.57 88888.00 2017-01-01 17:08:16.413 001 11313.81 3.65 56934.65 88888.00 2017-01-01 17:08:16.913 001 11313.82 3.66 56934.71 88888.00 2017-01-01 17:08:17.413 001 11313.86 3.72 56934.72 88888.00 2017-01-01 17:08:17.913 001 11313.88 3.74 56934.72 88888.00 2017-01-01 17:08:18.413 001 11313.93 3.76 56934.78 88888.00 2017-01-01 17:08:18.913 001 11313.96 3.80 56934.90 88888.00 2017-01-01 17:08:19.413 001 11313.96 3.77 56934.94 88888.00 2017-01-01 17:08:19.913 001 11314.00 3.80 56935.04 88888.00 2017-01-01 17:08:20.413 001 11314.09 3.89 56935.10 88888.00 2017-01-01 17:08:20.913 001 11314.07 3.89 56935.13 88888.00 2017-01-01 17:08:21.413 001 11314.12 3.87 56935.20 88888.00 2017-01-01 17:08:21.913 001 11314.14 3.87 56935.29 88888.00 2017-01-01 17:08:22.413 001 11314.13 3.92 56935.41 88888.00 2017-01-01 17:08:22.913 001 11314.14 3.92 56935.42 88888.00 2017-01-01 17:08:23.413 001 11314.19 3.96 56935.48 88888.00 2017-01-01 17:08:23.913 001 11314.21 4.11 56935.54 88888.00 2017-01-01 17:08:24.413 001 11314.21 4.04 56935.63 88888.00 2017-01-01 17:08:24.913 001 11314.24 4.04 56935.68 88888.00 2017-01-01 17:08:25.413 001 11314.32 4.17 56935.72 88888.00 2017-01-01 17:08:25.913 001 11314.35 4.20 56935.86 88888.00 2017-01-01 17:08:26.413 001 11314.33 4.10 56935.93 88888.00 2017-01-01 17:08:26.913 001 11314.32 4.09 56936.00 88888.00 2017-01-01 17:08:27.413 001 11314.35 4.16 56935.98 88888.00 2017-01-01 17:08:27.913 001 11314.35 4.21 56936.06 88888.00 2017-01-01 17:08:28.413 001 11314.40 4.21 56936.13 88888.00 2017-01-01 17:08:28.913 001 11314.40 4.21 56936.18 88888.00 2017-01-01 17:08:29.413 001 11314.34 4.27 56936.28 88888.00 2017-01-01 17:08:29.913 001 11314.37 4.24 56936.38 88888.00 2017-01-01 17:08:30.413 001 11314.42 4.31 56936.51 88888.00 2017-01-01 17:08:30.913 001 11314.40 4.36 56936.57 88888.00 2017-01-01 17:08:31.413 001 11314.35 4.50 56936.60 88888.00 2017-01-01 17:08:31.913 001 11314.40 4.63 56936.67 88888.00 2017-01-01 17:08:32.413 001 11314.40 4.57 56936.77 88888.00 2017-01-01 17:08:32.913 001 11314.34 4.67 56936.87 88888.00 2017-01-01 17:08:33.413 001 11314.41 4.95 56936.94 88888.00 2017-01-01 17:08:33.913 001 11314.46 4.99 56937.08 88888.00 2017-01-01 17:08:34.413 001 11314.38 5.02 56937.18 88888.00 2017-01-01 17:08:34.913 001 11314.38 5.13 56937.21 88888.00 2017-01-01 17:08:35.413 001 11314.41 5.13 56937.26 88888.00 2017-01-01 17:08:35.913 001 11314.37 5.11 56937.32 88888.00 2017-01-01 17:08:36.413 001 11314.38 5.17 56937.39 88888.00 2017-01-01 17:08:36.913 001 11314.45 5.18 56937.46 88888.00 2017-01-01 17:08:37.413 001 11314.39 5.17 56937.58 88888.00 2017-01-01 17:08:37.913 001 11314.30 5.17 56937.67 88888.00 2017-01-01 17:08:38.413 001 11314.39 5.17 56937.71 88888.00 2017-01-01 17:08:38.913 001 11314.38 5.13 56937.73 88888.00 2017-01-01 17:08:39.413 001 11314.33 5.12 56937.84 88888.00 2017-01-01 17:08:39.913 001 11314.35 5.19 56937.89 88888.00 2017-01-01 17:08:40.413 001 11314.34 5.21 56937.85 88888.00 2017-01-01 17:08:40.913 001 11314.30 5.17 56937.91 88888.00 2017-01-01 17:08:41.413 001 11314.34 5.18 56938.02 88888.00 2017-01-01 17:08:41.913 001 11314.32 5.23 56938.14 88888.00 2017-01-01 17:08:42.413 001 11314.26 5.21 56938.17 88888.00 2017-01-01 17:08:42.913 001 11314.28 5.23 56938.20 88888.00 2017-01-01 17:08:43.413 001 11314.27 5.22 56938.24 88888.00 2017-01-01 17:08:43.913 001 11314.24 5.04 56938.34 88888.00 2017-01-01 17:08:44.413 001 11314.24 5.11 56938.36 88888.00 2017-01-01 17:08:44.913 001 11314.26 5.28 56938.44 88888.00 2017-01-01 17:08:45.413 001 11314.31 5.29 56938.52 88888.00 2017-01-01 17:08:45.913 001 11314.25 5.30 56938.60 88888.00 2017-01-01 17:08:46.413 001 11314.24 5.31 56938.69 88888.00 2017-01-01 17:08:46.913 001 11314.24 4.92 56938.78 88888.00 2017-01-01 17:08:47.413 001 11314.20 4.78 56938.85 88888.00 2017-01-01 17:08:47.913 001 11314.23 4.74 56938.95 88888.00 2017-01-01 17:08:48.413 001 11314.27 4.77 56938.99 88888.00 2017-01-01 17:08:48.913 001 11314.21 4.82 56939.07 88888.00 2017-01-01 17:08:49.413 001 11314.17 4.82 56939.14 88888.00 2017-01-01 17:08:49.913 001 11314.19 4.81 56939.24 88888.00 2017-01-01 17:08:50.413 001 11314.21 4.87 56939.37 88888.00 2017-01-01 17:08:50.913 001 11314.11 4.92 56939.46 88888.00 2017-01-01 17:08:51.413 001 11314.09 4.89 56939.58 88888.00 2017-01-01 17:08:51.913 001 11314.13 4.89 56939.63 88888.00 2017-01-01 17:08:52.413 001 11314.07 4.85 56939.69 88888.00 2017-01-01 17:08:52.913 001 11314.07 4.85 56939.76 88888.00 2017-01-01 17:08:53.413 001 11314.04 4.85 56939.84 88888.00 2017-01-01 17:08:53.913 001 11313.96 4.92 56939.87 88888.00 2017-01-01 17:08:54.413 001 11313.96 4.88 56939.96 88888.00 2017-01-01 17:08:54.913 001 11313.95 4.88 56940.01 88888.00 2017-01-01 17:08:55.413 001 11313.96 4.85 56940.07 88888.00 2017-01-01 17:08:55.913 001 11313.95 4.83 56940.14 88888.00 2017-01-01 17:08:56.413 001 11313.92 4.78 56940.13 88888.00 2017-01-01 17:08:56.913 001 11313.85 4.76 56940.17 88888.00 2017-01-01 17:08:57.413 001 11313.83 4.78 56940.20 88888.00 2017-01-01 17:08:57.913 001 11313.85 4.77 56940.27 88888.00 2017-01-01 17:08:58.413 001 11313.81 4.74 56940.29 88888.00 2017-01-01 17:08:58.913 001 11313.78 4.72 56940.33 88888.00 2017-01-01 17:08:59.413 001 11313.79 4.82 56940.36 88888.00 2017-01-01 17:08:59.913 001 11313.77 4.75 56940.36 88888.00 2017-01-01 17:09:00.413 001 11313.70 4.70 56940.40 88888.00 2017-01-01 17:09:00.913 001 11313.67 4.70 56940.43 88888.00 2017-01-01 17:09:01.413 001 11313.62 4.69 56940.47 88888.00 2017-01-01 17:09:01.913 001 11313.57 4.65 56940.51 88888.00 2017-01-01 17:09:02.413 001 11313.49 4.60 56940.56 88888.00 2017-01-01 17:09:02.913 001 11313.47 4.60 56940.59 88888.00 2017-01-01 17:09:03.413 001 11313.41 4.56 56940.62 88888.00 2017-01-01 17:09:03.913 001 11313.37 4.57 56940.68 88888.00 2017-01-01 17:09:04.413 001 11313.37 4.55 56940.68 88888.00 2017-01-01 17:09:04.913 001 11313.36 4.49 56940.71 88888.00 2017-01-01 17:09:05.413 001 11313.30 4.53 56940.68 88888.00 2017-01-01 17:09:05.913 001 11313.27 4.47 56940.70 88888.00 2017-01-01 17:09:06.413 001 11313.26 4.43 56940.67 88888.00 2017-01-01 17:09:06.913 001 11313.18 4.43 56940.66 88888.00 2017-01-01 17:09:07.413 001 11313.16 4.51 56940.65 88888.00 2017-01-01 17:09:07.913 001 11313.19 4.51 56940.60 88888.00 2017-01-01 17:09:08.413 001 11313.12 4.38 56940.62 88888.00 2017-01-01 17:09:08.913 001 11313.02 4.37 56940.66 88888.00 2017-01-01 17:09:09.413 001 11313.00 4.40 56940.65 88888.00 2017-01-01 17:09:09.913 001 11312.98 4.36 56940.59 88888.00 2017-01-01 17:09:10.413 001 11312.93 4.37 56940.58 88888.00 2017-01-01 17:09:10.913 001 11312.94 4.36 56940.55 88888.00 2017-01-01 17:09:11.413 001 11312.94 4.38 56940.51 88888.00 2017-01-01 17:09:11.913 001 11312.92 4.35 56940.55 88888.00 2017-01-01 17:09:12.413 001 11312.91 4.29 56940.49 88888.00 2017-01-01 17:09:12.913 001 11312.92 4.28 56940.42 88888.00 2017-01-01 17:09:13.413 001 11312.85 4.29 56940.36 88888.00 2017-01-01 17:09:13.913 001 11312.79 4.28 56940.38 88888.00 2017-01-01 17:09:14.413 001 11312.79 4.29 56940.41 88888.00 2017-01-01 17:09:14.913 001 11312.82 4.33 56940.36 88888.00 2017-01-01 17:09:15.413 001 11312.85 4.27 56940.29 88888.00 2017-01-01 17:09:15.913 001 11312.85 4.17 56940.29 88888.00 2017-01-01 17:09:16.413 001 11312.75 4.16 56940.28 88888.00 2017-01-01 17:09:16.913 001 11312.67 4.13 56940.23 88888.00 2017-01-01 17:09:17.413 001 11312.72 4.10 56940.22 88888.00 2017-01-01 17:09:17.913 001 11312.68 4.08 56940.26 88888.00 2017-01-01 17:09:18.413 001 11312.61 4.10 56940.21 88888.00 2017-01-01 17:09:18.913 001 11312.57 4.22 56940.19 88888.00 2017-01-01 17:09:19.404 001 11312.58 4.28 56940.16 88888.00 2017-01-01 17:09:19.904 001 11312.51 4.43 56940.13 88888.00 2017-01-01 17:09:20.404 001 11312.44 4.15 56940.03 88888.00 2017-01-01 17:09:20.904 001 11312.46 3.99 56940.06 88888.00 2017-01-01 17:09:21.404 001 11312.40 3.99 56940.07 88888.00 2017-01-01 17:09:21.904 001 11312.33 3.97 56940.07 88888.00 2017-01-01 17:09:22.404 001 11312.39 3.99 56940.08 88888.00 2017-01-01 17:09:22.904 001 11312.36 3.96 56940.07 88888.00 2017-01-01 17:09:23.404 001 11312.22 4.04 56940.07 88888.00 2017-01-01 17:09:23.904 001 11312.28 4.03 56940.03 88888.00 2017-01-01 17:09:24.404 001 11312.29 4.08 56940.01 88888.00 2017-01-01 17:09:24.904 001 11312.17 4.09 56940.01 88888.00 2017-01-01 17:09:25.404 001 11312.18 4.06 56940.09 88888.00 2017-01-01 17:09:25.904 001 11312.17 4.13 56940.15 88888.00 2017-01-01 17:09:26.404 001 11312.07 4.16 56940.13 88888.00 2017-01-01 17:09:26.904 001 11312.00 4.00 56940.15 88888.00 2017-01-01 17:09:27.404 001 11311.98 3.92 56940.16 88888.00 2017-01-01 17:09:27.904 001 11311.94 3.88 56940.19 88888.00 2017-01-01 17:09:28.404 001 11311.84 3.86 56940.16 88888.00 2017-01-01 17:09:28.904 001 11311.86 3.80 56940.15 88888.00 2017-01-01 17:09:29.404 001 11311.84 3.85 56940.09 88888.00 2017-01-01 17:09:29.904 001 11311.77 3.88 56940.08 88888.00 2017-01-01 17:09:30.404 001 11311.76 3.93 56940.11 88888.00 2017-01-01 17:09:30.904 001 11311.64 4.03 56940.09 88888.00 2017-01-01 17:09:31.404 001 11311.61 3.89 56940.13 88888.00 2017-01-01 17:09:31.904 001 11311.62 3.83 56940.16 88888.00 2017-01-01 17:09:32.404 001 11311.60 3.83 56940.15 88888.00 2017-01-01 17:09:32.904 001 11311.47 3.80 56940.09 88888.00 2017-01-01 17:09:33.404 001 11311.45 3.81 56940.06 88888.00 2017-01-01 17:09:33.904 001 11311.48 3.76 56940.06 88888.00 2017-01-01 17:09:34.404 001 11311.40 3.69 56940.03 88888.00 2017-01-01 17:09:34.904 001 11311.32 3.74 56940.08 88888.00 2017-01-01 17:09:35.404 001 11311.33 3.76 56940.06 88888.00 2017-01-01 17:09:35.904 001 11311.29 3.73 56940.09 88888.00 2017-01-01 17:09:36.404 001 11311.21 3.72 56940.11 88888.00 2017-01-01 17:09:36.904 001 11311.15 3.72 56940.13 88888.00 2017-01-01 17:09:37.404 001 11311.17 3.63 56940.14 88888.00 2017-01-01 17:09:37.904 001 11311.05 3.66 56940.09 88888.00 2017-01-01 17:09:38.404 001 11311.04 3.63 56940.08 88888.00 2017-01-01 17:09:38.904 001 11311.03 3.59 56940.09 88888.00 2017-01-01 17:09:39.404 001 11310.96 3.67 56940.13 88888.00 2017-01-01 17:09:39.904 001 11310.93 3.85 56940.11 88888.00 2017-01-01 17:09:40.404 001 11310.90 3.56 56940.09 88888.00 2017-01-01 17:09:40.904 001 11310.80 3.40 56940.11 88888.00 2017-01-01 17:09:41.404 001 11310.70 3.39 56940.04 88888.00 2017-01-01 17:09:41.904 001 11310.69 3.46 56940.02 88888.00 2017-01-01 17:09:42.404 001 11310.64 3.51 56939.96 88888.00 2017-01-01 17:09:42.904 001 11310.57 3.49 56939.94 88888.00 2017-01-01 17:09:43.404 001 11310.58 3.52 56939.87 88888.00 2017-01-01 17:09:43.904 001 11310.58 3.54 56939.87 88888.00 2017-01-01 17:09:44.404 001 11310.52 3.43 56939.78 88888.00 2017-01-01 17:09:44.904 001 11310.52 3.29 56939.69 88888.00 2017-01-01 17:09:45.404 001 11310.55 3.22 56939.62 88888.00 2017-01-01 17:09:45.904 001 11310.48 3.21 56939.57 88888.00 2017-01-01 17:09:46.404 001 11310.47 3.15 56939.50 88888.00 2017-01-01 17:09:46.904 001 11310.44 3.14 56939.44 88888.00 2017-01-01 17:09:47.404 001 11310.41 3.09 56939.38 88888.00 2017-01-01 17:09:47.904 001 11310.41 3.07 56939.31 88888.00 2017-01-01 17:09:48.404 001 11310.43 3.07 56939.26 88888.00 2017-01-01 17:09:48.904 001 11310.42 3.13 56939.23 88888.00 2017-01-01 17:09:49.404 001 11310.34 3.08 56939.16 88888.00 2017-01-01 17:09:49.904 001 11310.32 3.04 56939.10 88888.00 2017-01-01 17:09:50.404 001 11310.41 3.08 56939.10 88888.00 2017-01-01 17:09:50.904 001 11310.36 3.09 56939.05 88888.00 2017-01-01 17:09:51.404 001 11310.28 3.07 56939.00 88888.00 2017-01-01 17:09:51.904 001 11310.34 3.04 56938.99 88888.00 2017-01-01 17:09:52.404 001 11310.30 3.02 56938.87 88888.00 2017-01-01 17:09:52.904 001 11310.30 3.04 56938.84 88888.00 2017-01-01 17:09:53.404 001 11310.25 3.00 56938.81 88888.00 2017-01-01 17:09:53.904 001 11310.22 3.06 56938.75 88888.00 2017-01-01 17:09:54.404 001 11310.21 3.02 56938.70 88888.00 2017-01-01 17:09:54.904 001 11310.18 2.98 56938.62 88888.00 2017-01-01 17:09:55.404 001 11310.23 2.99 56938.61 88888.00 2017-01-01 17:09:55.904 001 11310.18 2.94 56938.54 88888.00 2017-01-01 17:09:56.404 001 11310.16 2.97 56938.48 88888.00 2017-01-01 17:09:56.904 001 11310.20 2.92 56938.46 88888.00 2017-01-01 17:09:57.404 001 11310.14 2.90 56938.40 88888.00 2017-01-01 17:09:57.904 001 11310.11 2.94 56938.36 88888.00 2017-01-01 17:09:58.404 001 11310.10 2.86 56938.33 88888.00 2017-01-01 17:09:58.904 001 11310.04 2.81 56938.30 88888.00 2017-01-01 17:09:59.404 001 11310.04 2.80 56938.22 88888.00 2017-01-01 17:09:59.904 001 11310.03 3.04 56938.17 88888.00 2017-01-01 17:10:00.404 001 11310.02 2.97 56938.08 88888.00 2017-01-01 17:10:00.904 001 11309.99 2.87 56937.96 88888.00 2017-01-01 17:10:01.404 001 11310.02 2.86 56937.92 88888.00 2017-01-01 17:10:01.904 001 11309.99 2.83 56937.80 88888.00 2017-01-01 17:10:02.404 001 11309.96 2.83 56937.73 88888.00 2017-01-01 17:10:02.904 001 11309.99 2.81 56937.65 88888.00 2017-01-01 17:10:03.404 001 11310.01 2.80 56937.59 88888.00 2017-01-01 17:10:03.904 001 11309.97 2.86 56937.57 88888.00 2017-01-01 17:10:04.404 001 11309.93 2.86 56937.50 88888.00 2017-01-01 17:10:04.904 001 11309.94 2.74 56937.41 88888.00 2017-01-01 17:10:05.404 001 11309.94 2.71 56937.33 88888.00 2017-01-01 17:10:05.904 001 11309.92 2.72 56937.32 88888.00 2017-01-01 17:10:06.404 001 11309.95 2.66 56937.27 88888.00 2017-01-01 17:10:06.904 001 11309.87 2.70 56937.22 88888.00 2017-01-01 17:10:07.404 001 11309.82 2.80 56937.18 88888.00 2017-01-01 17:10:07.904 001 11309.83 2.81 56937.08 88888.00 2017-01-01 17:10:08.404 001 11309.85 2.75 56937.05 88888.00 2017-01-01 17:10:08.904 001 11309.76 2.74 56937.00 88888.00 2017-01-01 17:10:09.404 001 11309.78 2.80 56937.02 88888.00 2017-01-01 17:10:09.904 001 11309.78 2.84 56936.96 88888.00 2017-01-01 17:10:10.404 001 11309.72 2.83 56936.90 88888.00 2017-01-01 17:10:10.904 001 11309.73 2.86 56936.89 88888.00 2017-01-01 17:10:11.404 001 11309.73 2.85 56936.83 88888.00 2017-01-01 17:10:11.904 001 11309.67 2.75 56936.83 88888.00 2017-01-01 17:10:12.404 001 11309.65 2.65 56936.77 88888.00 2017-01-01 17:10:12.904 001 11309.67 2.65 56936.77 88888.00 2017-01-01 17:10:13.404 001 11309.65 2.70 56936.74 88888.00 2017-01-01 17:10:13.904 001 11309.64 2.64 56936.74 88888.00 2017-01-01 17:10:14.404 001 11309.62 2.70 56936.67 88888.00 2017-01-01 17:10:14.904 001 11309.61 2.77 56936.67 88888.00 2017-01-01 17:10:15.404 001 11309.58 2.78 56936.69 88888.00 2017-01-01 17:10:15.904 001 11309.62 2.88 56936.67 88888.00 2017-01-01 17:10:16.404 001 11309.66 2.84 56936.62 88888.00 2017-01-01 17:10:16.904 001 11309.57 2.84 56936.62 88888.00 2017-01-01 17:10:17.404 001 11309.55 2.84 56936.64 88888.00 2017-01-01 17:10:17.904 001 11309.55 2.77 56936.60 88888.00 2017-01-01 17:10:18.404 001 11309.51 2.83 56936.60 88888.00 2017-01-01 17:10:18.904 001 11309.48 2.90 56936.56 88888.00 2017-01-01 17:10:19.404 001 11309.53 2.87 56936.53 88888.00 2017-01-01 17:10:19.904 001 11309.48 2.86 56936.47 88888.00 2017-01-01 17:10:20.404 001 11309.43 2.95 56936.48 88888.00 2017-01-01 17:10:20.904 001 11309.50 2.98 56936.53 88888.00 2017-01-01 17:10:21.404 001 11309.51 2.95 56936.51 88888.00 2017-01-01 17:10:21.904 001 11309.47 2.97 56936.49 88888.00 2017-01-01 17:10:22.404 001 11309.44 2.95 56936.42 88888.00 2017-01-01 17:10:22.904 001 11309.46 2.90 56936.42 88888.00 2017-01-01 17:10:23.404 001 11309.41 2.91 56936.35 88888.00 2017-01-01 17:10:23.904 001 11309.46 2.94 56936.36 88888.00 2017-01-01 17:10:24.404 001 11309.51 2.91 56936.40 88888.00 2017-01-01 17:10:24.904 001 11309.46 2.97 56936.34 88888.00 2017-01-01 17:10:25.404 001 11309.40 3.05 56936.32 88888.00 2017-01-01 17:10:25.904 001 11309.45 3.01 56936.32 88888.00 2017-01-01 17:10:26.404 001 11309.46 2.99 56936.31 88888.00 2017-01-01 17:10:26.904 001 11309.48 3.06 56936.32 88888.00 2017-01-01 17:10:27.404 001 11309.55 3.09 56936.29 88888.00 2017-01-01 17:10:27.904 001 11309.54 3.09 56936.24 88888.00 2017-01-01 17:10:28.404 001 11309.45 3.09 56936.18 88888.00 2017-01-01 17:10:28.904 001 11309.51 3.06 56936.19 88888.00 2017-01-01 17:10:29.404 001 11309.52 3.06 56936.18 88888.00 2017-01-01 17:10:29.904 001 11309.50 3.08 56936.22 88888.00 2017-01-01 17:10:30.404 001 11309.53 3.09 56936.23 88888.00 2017-01-01 17:10:30.904 001 11309.57 3.12 56936.22 88888.00 2017-01-01 17:10:31.404 001 11309.52 3.09 56936.23 88888.00 2017-01-01 17:10:31.904 001 11309.50 3.11 56936.26 88888.00 2017-01-01 17:10:32.404 001 11309.57 3.08 56936.29 88888.00 2017-01-01 17:10:32.904 001 11309.55 3.12 56936.28 88888.00 2017-01-01 17:10:33.404 001 11309.50 3.24 56936.30 88888.00 2017-01-01 17:10:33.904 001 11309.53 3.19 56936.29 88888.00 2017-01-01 17:10:34.404 001 11309.54 3.25 56936.29 88888.00 2017-01-01 17:10:34.904 001 11309.53 3.32 56936.28 88888.00 2017-01-01 17:10:35.404 001 11309.58 3.31 56936.26 88888.00 2017-01-01 17:10:35.904 001 11309.59 3.33 56936.30 88888.00 2017-01-01 17:10:36.404 001 11309.60 3.32 56936.31 88888.00 2017-01-01 17:10:36.904 001 11309.66 3.36 56936.37 88888.00 2017-01-01 17:10:37.404 001 11309.72 3.35 56936.36 88888.00 2017-01-01 17:10:37.904 001 11309.71 3.31 56936.41 88888.00 2017-01-01 17:10:38.404 001 11309.68 3.29 56936.42 88888.00 2017-01-01 17:10:38.904 001 11309.72 3.34 56936.38 88888.00 2017-01-01 17:10:39.404 001 11309.74 3.49 56936.35 88888.00 2017-01-01 17:10:39.904 001 11309.75 3.40 56936.36 88888.00 2017-01-01 17:10:40.404 001 11309.75 3.38 56936.40 88888.00 2017-01-01 17:10:40.904 001 11309.82 3.39 56936.41 88888.00 2017-01-01 17:10:41.404 001 11309.81 3.35 56936.42 88888.00 2017-01-01 17:10:41.904 001 11309.81 3.42 56936.45 88888.00 2017-01-01 17:10:42.404 001 11309.90 3.51 56936.44 88888.00 2017-01-01 17:10:42.904 001 11309.90 3.55 56936.44 88888.00 2017-01-01 17:10:43.404 001 11309.88 3.58 56936.45 88888.00 2017-01-01 17:10:43.904 001 11309.90 3.58 56936.47 88888.00 2017-01-01 17:10:44.404 001 11309.87 3.59 56936.47 88888.00 2017-01-01 17:10:44.904 001 11309.85 3.48 56936.48 88888.00 2017-01-01 17:10:45.404 001 11309.89 3.43 56936.50 88888.00 2017-01-01 17:10:45.904 001 11309.86 3.45 56936.51 88888.00 2017-01-01 17:10:46.404 001 11309.85 3.51 56936.54 88888.00 2017-01-01 17:10:46.904 001 11309.92 3.49 56936.49 88888.00 2017-01-01 17:10:47.404 001 11309.94 3.52 56936.47 88888.00 2017-01-01 17:10:47.904 001 11309.92 3.60 56936.47 88888.00 2017-01-01 17:10:48.404 001 11309.87 3.54 56936.51 88888.00 2017-01-01 17:10:48.904 001 11309.90 3.52 56936.50 88888.00 2017-01-01 17:10:49.404 001 11309.90 3.53 56936.43 88888.00 2017-01-01 17:10:49.904 001 11309.89 3.54 56936.53 88888.00 2017-01-01 17:10:50.404 001 11309.92 3.51 56936.55 88888.00 2017-01-01 17:10:50.904 001 11309.92 3.51 56936.57 88888.00 2017-01-01 17:10:51.404 001 11309.87 3.52 56936.58 88888.00 2017-01-01 17:10:51.904 001 11309.90 3.51 56936.61 88888.00 2017-01-01 17:10:52.404 001 11309.92 3.51 56936.61 88888.00 2017-01-01 17:10:52.904 001 11309.86 3.49 56936.58 88888.00 2017-01-01 17:10:53.404 001 11309.89 3.46 56936.63 88888.00 2017-01-01 17:10:53.904 001 11309.86 3.43 56936.64 88888.00 2017-01-01 17:10:54.404 001 11309.89 3.46 56936.69 88888.00 2017-01-01 17:10:54.904 001 11309.83 3.42 56936.67 88888.00 2017-01-01 17:10:55.404 001 11309.86 3.42 56936.64 88888.00 2017-01-01 17:10:55.904 001 11309.86 3.46 56936.60 88888.00 2017-01-01 17:10:56.404 001 11309.90 3.49 56936.61 88888.00 2017-01-01 17:10:56.904 001 11309.97 3.43 56936.61 88888.00 2017-01-01 17:10:57.404 001 11309.97 3.40 56936.58 88888.00 2017-01-01 17:10:57.904 001 11309.97 3.41 56936.57 88888.00 2017-01-01 17:10:58.404 001 11309.99 3.40 56936.55 88888.00 2017-01-01 17:10:58.904 001 11309.96 3.40 56936.55 88888.00 2017-01-01 17:10:59.404 001 11309.93 3.46 56936.54 88888.00 2017-01-01 17:10:59.904 001 11310.00 3.48 56936.55 88888.00 2017-01-01 17:11:00.404 001 11310.04 3.46 56936.58 88888.00 2017-01-01 17:11:00.904 001 11310.07 3.46 56936.60 88888.00 2017-01-01 17:11:01.404 001 11310.07 3.53 56936.62 88888.00 2017-01-01 17:11:01.904 001 11310.08 3.54 56936.63 88888.00 2017-01-01 17:11:02.404 001 11310.07 3.66 56936.64 88888.00 2017-01-01 17:11:02.904 001 11310.07 3.73 56936.62 88888.00 2017-01-01 17:11:03.404 001 11310.13 3.81 56936.67 88888.00 2017-01-01 17:11:03.904 001 11310.14 4.03 56936.67 88888.00 2017-01-01 17:11:04.404 001 11310.10 4.10 56936.71 88888.00 2017-01-01 17:11:04.904 001 11310.09 4.08 56936.77 88888.00 2017-01-01 17:11:05.404 001 11310.15 4.03 56936.76 88888.00 2017-01-01 17:11:05.904 001 11310.10 4.02 56936.86 88888.00 2017-01-01 17:11:06.404 001 11310.13 4.09 56936.89 88888.00 2017-01-01 17:11:06.904 001 11310.15 4.15 56936.94 88888.00 2017-01-01 17:11:07.404 001 11310.11 4.17 56936.93 88888.00 2017-01-01 17:11:07.904 001 11310.13 4.15 56936.94 88888.00 2017-01-01 17:11:08.404 001 11310.21 3.85 56936.99 88888.00 2017-01-01 17:11:08.904 001 11310.15 3.72 56936.98 88888.00 2017-01-01 17:11:09.404 001 11310.13 3.73 56937.01 88888.00 2017-01-01 17:11:09.904 001 11310.17 3.75 56937.03 88888.00 2017-01-01 17:11:10.404 001 11310.16 3.73 56937.08 88888.00 2017-01-01 17:11:10.904 001 11310.14 3.74 56937.03 88888.00 2017-01-01 17:11:11.404 001 11310.22 3.79 56937.11 88888.00 2017-01-01 17:11:11.904 001 11310.21 3.85 56937.13 88888.00 2017-01-01 17:11:12.404 001 11310.18 4.03 56937.15 88888.00 2017-01-01 17:11:12.904 001 11310.25 4.03 56937.21 88888.00 2017-01-01 17:11:13.404 001 11310.23 3.93 56937.17 88888.00 2017-01-01 17:11:13.904 001 11310.20 3.96 56937.22 88888.00 2017-01-01 17:11:14.404 001 11310.23 3.95 56937.20 88888.00 2017-01-01 17:11:14.904 001 11310.29 3.90 56937.28 88888.00 2017-01-01 17:11:15.404 001 11310.28 3.89 56937.31 88888.00 2017-01-01 17:11:15.904 001 11310.29 3.92 56937.32 88888.00 2017-01-01 17:11:16.404 001 11310.28 3.92 56937.33 88888.00 2017-01-01 17:11:16.904 001 11310.20 3.87 56937.35 88888.00 2017-01-01 17:11:17.404 001 11310.20 3.97 56937.37 88888.00 2017-01-01 17:11:17.904 001 11310.24 4.00 56937.34 88888.00 2017-01-01 17:11:18.404 001 11310.23 4.03 56937.31 88888.00 2017-01-01 17:11:18.904 001 11310.17 4.03 56937.27 88888.00 2017-01-01 17:11:19.404 001 11310.22 4.06 56937.33 88888.00 2017-01-01 17:11:19.904 001 11310.29 4.07 56937.33 88888.00 2017-01-01 17:11:20.404 001 11310.25 4.08 56937.39 88888.00 2017-01-01 17:11:20.904 001 11310.24 4.06 56937.41 88888.00 2017-01-01 17:11:21.404 001 11310.24 4.00 56937.47 88888.00 2017-01-01 17:11:21.904 001 11310.21 4.04 56937.51 88888.00 2017-01-01 17:11:22.404 001 11310.21 4.13 56937.57 88888.00 2017-01-01 17:11:22.904 001 11310.27 4.15 56937.56 88888.00 2017-01-01 17:11:23.404 001 11310.24 4.16 56937.54 88888.00 2017-01-01 17:11:23.904 001 11310.23 4.17 56937.58 88888.00 2017-01-01 17:11:24.404 001 11310.25 4.15 56937.63 88888.00 2017-01-01 17:11:24.904 001 11310.22 4.16 56937.65 88888.00 2017-01-01 17:11:25.404 001 11310.22 4.17 56937.70 88888.00 2017-01-01 17:11:25.904 001 11310.28 4.31 56937.72 88888.00 2017-01-01 17:11:26.404 001 11310.32 4.28 56937.75 88888.00 2017-01-01 17:11:26.904 001 11310.27 4.28 56937.76 88888.00 2017-01-01 17:11:27.404 001 11310.23 4.28 56937.78 88888.00 2017-01-01 17:11:27.904 001 11310.28 4.33 56937.80 88888.00 2017-01-01 17:11:28.404 001 11310.25 4.34 56937.79 88888.00 2017-01-01 17:11:28.904 001 11310.29 4.36 56937.84 88888.00 2017-01-01 17:11:29.405 001 11310.32 4.36 56937.84 88888.00 2017-01-01 17:11:29.905 001 11310.25 4.29 56937.83 88888.00 2017-01-01 17:11:30.405 001 11310.29 4.33 56937.89 88888.00 2017-01-01 17:11:30.905 001 11310.34 4.31 56937.96 88888.00 2017-01-01 17:11:31.405 001 11310.34 4.50 56937.93 88888.00 2017-01-01 17:11:31.905 001 11310.27 4.77 56937.90 88888.00 2017-01-01 17:11:32.405 001 11310.29 4.83 56937.95 88888.00 2017-01-01 17:11:32.905 001 11310.31 4.69 56937.91 88888.00 2017-01-01 17:11:33.405 001 11310.22 4.75 56937.92 88888.00 2017-01-01 17:11:33.905 001 11310.30 4.77 56937.92 88888.00 2017-01-01 17:11:34.405 001 11310.34 4.53 56937.88 88888.00 2017-01-01 17:11:34.905 001 11310.35 4.29 56937.91 88888.00 2017-01-01 17:11:35.405 001 11310.30 4.27 56937.90 88888.00 2017-01-01 17:11:35.905 001 11310.29 4.23 56937.88 88888.00 2017-01-01 17:11:36.405 001 11310.28 4.34 56937.85 88888.00 2017-01-01 17:11:36.905 001 11310.23 4.55 56937.83 88888.00 2017-01-01 17:11:37.405 001 11310.20 4.58 56937.82 88888.00 2017-01-01 17:11:37.905 001 11310.23 4.61 56937.80 88888.00 2017-01-01 17:11:38.405 001 11310.13 4.49 56937.82 88888.00 2017-01-01 17:11:38.905 001 11310.15 4.41 56937.84 88888.00 2017-01-01 17:11:39.405 001 11310.20 4.44 56937.83 88888.00 2017-01-01 17:11:39.905 001 11310.15 4.45 56937.73 88888.00 2017-01-01 17:11:40.405 001 11310.11 4.42 56937.70 88888.00 2017-01-01 17:11:40.905 001 11310.13 4.42 56937.69 88888.00 2017-01-01 17:11:41.405 001 11310.01 4.44 56937.64 88888.00 2017-01-01 17:11:41.905 001 11309.97 4.37 56937.62 88888.00 2017-01-01 17:11:42.405 001 11310.01 4.34 56937.56 88888.00 2017-01-01 17:11:42.905 001 11309.99 4.38 56937.54 88888.00 2017-01-01 17:11:43.405 001 11309.99 4.37 56937.54 88888.00 2017-01-01 17:11:43.905 001 11310.02 4.35 56937.57 88888.00 2017-01-01 17:11:44.405 001 11310.07 4.34 56937.56 88888.00 2017-01-01 17:11:44.905 001 11309.97 4.34 56937.52 88888.00 2017-01-01 17:11:45.405 001 11309.87 4.42 56937.52 88888.00 2017-01-01 17:11:45.905 001 11309.87 4.50 56937.47 88888.00 2017-01-01 17:11:46.405 001 11309.86 4.57 56937.40 88888.00 2017-01-01 17:11:46.905 001 11309.83 4.41 56937.37 88888.00 2017-01-01 17:11:47.405 001 11309.83 4.27 56937.37 88888.00 2017-01-01 17:11:47.905 001 11309.81 4.22 56937.32 88888.00 2017-01-01 17:11:48.405 001 11309.79 4.21 56937.27 88888.00 2017-01-01 17:11:48.905 001 11309.85 4.17 56937.27 88888.00 2017-01-01 17:11:49.405 001 11309.82 4.16 56937.24 88888.00 2017-01-01 17:11:49.905 001 11309.78 4.16 56937.26 88888.00 2017-01-01 17:11:50.405 001 11309.79 4.20 56937.19 88888.00 2017-01-01 17:11:50.905 001 11309.76 4.16 56937.19 88888.00 2017-01-01 17:11:51.405 001 11309.73 4.20 56937.15 88888.00 2017-01-01 17:11:51.905 001 11309.74 4.16 56937.12 88888.00 2017-01-01 17:11:52.405 001 11309.71 4.16 56937.11 88888.00 2017-01-01 17:11:52.905 001 11309.61 4.13 56937.12 88888.00 2017-01-01 17:11:53.405 001 11309.59 4.14 56937.15 88888.00 2017-01-01 17:11:53.905 001 11309.60 4.16 56937.09 88888.00 2017-01-01 17:11:54.405 001 11309.60 4.15 56937.11 88888.00 2017-01-01 17:11:54.905 001 11309.54 4.17 56937.13 88888.00 2017-01-01 17:11:55.405 001 11309.57 4.20 56937.13 88888.00 2017-01-01 17:11:55.905 001 11309.54 4.20 56937.12 88888.00 2017-01-01 17:11:56.405 001 11309.48 4.20 56937.11 88888.00 2017-01-01 17:11:56.905 001 11309.48 4.26 56937.08 88888.00 2017-01-01 17:11:57.405 001 11309.45 4.23 56937.13 88888.00 2017-01-01 17:11:57.905 001 11309.37 4.20 56937.17 88888.00 2017-01-01 17:11:58.405 001 11309.36 4.28 56937.22 88888.00 2017-01-01 17:11:58.905 001 11309.38 4.35 56937.26 88888.00 2017-01-01 17:11:59.405 001 11309.33 4.36 56937.31 88888.00 2017-01-01 17:11:59.905 001 11309.29 4.36 56937.34 88888.00 2017-01-01 17:12:00.405 001 11309.26 4.35 56937.41 88888.00 2017-01-01 17:12:00.905 001 11309.26 4.40 56937.41 88888.00 2017-01-01 17:12:01.405 001 11309.18 4.43 56937.38 88888.00 2017-01-01 17:12:01.905 001 11309.17 4.47 56937.40 88888.00 2017-01-01 17:12:02.405 001 11309.16 4.47 56937.41 88888.00 2017-01-01 17:12:02.905 001 11309.09 4.45 56937.46 88888.00 2017-01-01 17:12:03.405 001 11309.09 4.47 56937.51 88888.00 2017-01-01 17:12:03.905 001 11309.05 4.45 56937.52 88888.00 2017-01-01 17:12:04.405 001 11309.02 4.42 56937.47 88888.00 2017-01-01 17:12:04.905 001 11309.03 4.38 56937.45 88888.00 2017-01-01 17:12:05.405 001 11309.09 4.41 56937.47 88888.00 2017-01-01 17:12:05.905 001 11309.08 4.43 56937.52 88888.00 2017-01-01 17:12:06.405 001 11309.02 4.36 56937.52 88888.00 2017-01-01 17:12:06.905 001 11309.05 4.31 56937.51 88888.00 2017-01-01 17:12:07.405 001 11308.96 4.33 56937.51 88888.00 2017-01-01 17:12:07.905 001 11308.90 4.34 56937.50 88888.00 2017-01-01 17:12:08.405 001 11308.93 4.36 56937.52 88888.00 2017-01-01 17:12:08.905 001 11308.96 4.28 56937.47 88888.00 2017-01-01 17:12:09.405 001 11308.92 4.27 56937.47 88888.00 2017-01-01 17:12:09.905 001 11308.93 4.31 56937.44 88888.00 2017-01-01 17:12:10.405 001 11308.95 4.34 56937.41 88888.00 2017-01-01 17:12:10.905 001 11308.91 4.27 56937.38 88888.00 2017-01-01 17:12:11.405 001 11308.89 4.26 56937.35 88888.00 2017-01-01 17:12:11.905 001 11308.91 4.21 56937.34 88888.00 2017-01-01 17:12:12.405 001 11308.88 4.20 56937.33 88888.00 2017-01-01 17:12:12.905 001 11308.84 4.20 56937.34 88888.00 2017-01-01 17:12:13.405 001 11308.86 4.14 56937.35 88888.00 2017-01-01 17:12:13.905 001 11308.82 4.16 56937.33 88888.00 2017-01-01 17:12:14.405 001 11308.81 4.17 56937.33 88888.00 2017-01-01 17:12:14.905 001 11308.81 4.20 56937.31 88888.00 2017-01-01 17:12:15.405 001 11308.83 4.16 56937.25 88888.00 2017-01-01 17:12:15.905 001 11308.78 4.17 56937.25 88888.00 2017-01-01 17:12:16.405 001 11308.81 4.17 56937.28 88888.00 2017-01-01 17:12:16.905 001 11308.76 4.19 56937.22 88888.00 2017-01-01 17:12:17.405 001 11308.71 4.26 56937.24 88888.00 2017-01-01 17:12:17.905 001 11308.69 4.22 56937.20 88888.00 2017-01-01 17:12:18.405 001 11308.67 4.13 56937.18 88888.00 2017-01-01 17:12:18.905 001 11308.62 4.14 56937.22 88888.00 2017-01-01 17:12:19.405 001 11308.67 4.16 56937.21 88888.00 2017-01-01 17:12:19.905 001 11308.65 4.16 56937.14 88888.00 2017-01-01 17:12:20.405 001 11308.60 4.22 56937.06 88888.00 2017-01-01 17:12:20.905 001 11308.61 4.23 56937.07 88888.00 2017-01-01 17:12:21.405 001 11308.65 4.20 56937.05 88888.00 2017-01-01 17:12:21.905 001 11308.63 4.11 56937.01 88888.00 2017-01-01 17:12:22.405 001 11308.58 4.24 56937.01 88888.00 2017-01-01 17:12:22.905 001 11308.63 4.27 56936.96 88888.00 2017-01-01 17:12:23.405 001 11308.64 4.16 56936.99 88888.00 2017-01-01 17:12:23.905 001 11308.58 4.06 56936.88 88888.00 2017-01-01 17:12:24.405 001 11308.60 4.13 56936.85 88888.00 2017-01-01 17:12:24.905 001 11308.61 4.16 56936.82 88888.00 2017-01-01 17:12:25.405 001 11308.58 4.13 56936.70 88888.00 2017-01-01 17:12:25.905 001 11308.60 4.06 56936.70 88888.00 2017-01-01 17:12:26.405 001 11308.61 4.04 56936.67 88888.00 2017-01-01 17:12:26.905 001 11308.60 4.03 56936.66 88888.00 2017-01-01 17:12:27.405 001 11308.56 4.09 56936.66 88888.00 2017-01-01 17:12:27.905 001 11308.58 4.17 56936.64 88888.00 2017-01-01 17:12:28.405 001 11308.60 4.15 56936.61 88888.00 2017-01-01 17:12:28.905 001 11308.61 4.11 56936.55 88888.00 2017-01-01 17:12:29.405 001 11308.63 4.17 56936.51 88888.00 2017-01-01 17:12:29.905 001 11308.58 4.20 56936.49 88888.00 2017-01-01 17:12:30.405 001 11308.55 4.19 56936.54 88888.00 2017-01-01 17:12:30.905 001 11308.56 4.31 56936.56 88888.00 2017-01-01 17:12:31.405 001 11308.56 4.33 56936.56 88888.00 2017-01-01 17:12:31.905 001 11308.57 4.37 56936.57 88888.00 2017-01-01 17:12:32.405 001 11308.61 4.49 56936.55 88888.00 2017-01-01 17:12:32.905 001 11308.64 4.50 56936.47 88888.00 2017-01-01 17:12:33.405 001 11308.62 4.51 56936.42 88888.00 2017-01-01 17:12:33.905 001 11308.63 4.49 56936.43 88888.00 2017-01-01 17:12:34.405 001 11308.65 4.54 56936.44 88888.00 2017-01-01 17:12:34.905 001 11308.61 4.58 56936.49 88888.00 2017-01-01 17:12:35.405 001 11308.62 4.55 56936.47 88888.00 2017-01-01 17:12:35.905 001 11308.74 4.57 56936.48 88888.00 2017-01-01 17:12:36.405 001 11308.72 4.48 56936.48 88888.00 2017-01-01 17:12:36.905 001 11308.67 4.56 56936.49 88888.00 2017-01-01 17:12:37.405 001 11308.74 4.60 56936.49 88888.00 2017-01-01 17:12:37.905 001 11308.78 4.63 56936.48 88888.00 2017-01-01 17:12:38.405 001 11308.79 4.58 56936.49 88888.00 2017-01-01 17:12:38.905 001 11308.78 4.62 56936.49 88888.00 2017-01-01 17:12:39.405 001 11308.77 4.60 56936.47 88888.00 2017-01-01 17:12:39.905 001 11308.77 4.55 56936.43 88888.00 2017-01-01 17:12:40.405 001 11308.81 4.55 56936.41 88888.00 2017-01-01 17:12:40.905 001 11308.85 4.56 56936.40 88888.00 2017-01-01 17:12:41.405 001 11308.84 4.62 56936.36 88888.00 2017-01-01 17:12:41.905 001 11308.81 4.63 56936.40 88888.00 2017-01-01 17:12:42.405 001 11308.86 4.58 56936.35 88888.00 2017-01-01 17:12:42.905 001 11308.92 4.60 56936.38 88888.00 2017-01-01 17:12:43.405 001 11308.93 4.67 56936.40 88888.00 2017-01-01 17:12:43.905 001 11308.96 4.76 56936.42 88888.00 2017-01-01 17:12:44.405 001 11309.00 4.70 56936.43 88888.00 2017-01-01 17:12:44.905 001 11308.98 4.71 56936.36 88888.00 2017-01-01 17:12:45.405 001 11309.03 4.67 56936.34 88888.00 2017-01-01 17:12:45.905 001 11309.06 4.61 56936.31 88888.00 2017-01-01 17:12:46.405 001 11308.99 4.58 56936.36 88888.00 2017-01-01 17:12:46.905 001 11309.04 4.61 56936.31 88888.00 2017-01-01 17:12:47.405 001 11309.05 4.65 56936.30 88888.00 2017-01-01 17:12:47.905 001 11309.04 4.67 56936.31 88888.00 2017-01-01 17:12:48.405 001 11309.06 4.70 56936.35 88888.00 2017-01-01 17:12:48.905 001 11309.09 4.71 56936.34 88888.00 2017-01-01 17:12:49.405 001 11309.09 4.70 56936.32 88888.00 2017-01-01 17:12:49.905 001 11309.06 4.72 56936.32 88888.00 2017-01-01 17:12:50.405 001 11309.11 4.69 56936.28 88888.00 2017-01-01 17:12:50.905 001 11309.16 4.65 56936.30 88888.00 2017-01-01 17:12:51.405 001 11309.12 4.64 56936.35 88888.00 2017-01-01 17:12:51.905 001 11309.22 4.63 56936.37 88888.00 2017-01-01 17:12:52.405 001 11309.24 4.68 56936.43 88888.00 2017-01-01 17:12:52.905 001 11309.20 4.69 56936.34 88888.00 2017-01-01 17:12:53.405 001 11309.15 4.72 56936.36 88888.00 2017-01-01 17:12:53.905 001 11309.11 4.78 56936.36 88888.00 2017-01-01 17:12:54.405 001 11309.18 4.78 56936.40 88888.00 2017-01-01 17:12:54.905 001 11309.18 4.76 56936.36 88888.00 2017-01-01 17:12:55.405 001 11309.17 4.71 56936.36 88888.00 2017-01-01 17:12:55.905 001 11309.16 4.74 56936.37 88888.00 2017-01-01 17:12:56.405 001 11309.12 4.87 56936.32 88888.00 2017-01-01 17:12:56.905 001 11309.18 4.82 56936.30 88888.00 2017-01-01 17:12:57.405 001 11309.24 4.76 56936.30 88888.00 2017-01-01 17:12:57.905 001 11309.26 4.77 56936.28 88888.00 2017-01-01 17:12:58.405 001 11309.26 4.77 56936.19 88888.00 2017-01-01 17:12:58.905 001 11309.29 4.76 56936.18 88888.00 2017-01-01 17:12:59.405 001 11309.29 4.81 56936.15 88888.00 2017-01-01 17:12:59.905 001 11309.33 4.88 56936.11 88888.00 2017-01-01 17:13:00.405 001 11309.41 4.85 56936.11 88888.00 2017-01-01 17:13:00.905 001 11309.38 4.78 56936.10 88888.00 2017-01-01 17:13:01.405 001 11309.45 4.78 56936.11 88888.00 2017-01-01 17:13:01.905 001 11309.48 4.87 56936.05 88888.00 2017-01-01 17:13:02.405 001 11309.47 4.88 56936.02 88888.00 2017-01-01 17:13:02.905 001 11309.45 4.85 56935.97 88888.00 2017-01-01 17:13:03.405 001 11309.51 4.84 56935.94 88888.00 2017-01-01 17:13:03.905 001 11309.55 4.94 56935.97 88888.00 2017-01-01 17:13:04.405 001 11309.52 5.03 56935.99 88888.00 2017-01-01 17:13:04.905 001 11309.58 4.90 56935.97 88888.00 2017-01-01 17:13:05.405 001 11309.57 4.95 56935.89 88888.00 2017-01-01 17:13:05.905 001 11309.57 4.94 56935.83 88888.00 2017-01-01 17:13:06.405 001 11309.61 4.91 56935.79 88888.00 2017-01-01 17:13:06.905 001 11309.66 4.98 56935.83 88888.00 2017-01-01 17:13:07.405 001 11309.66 5.02 56935.86 88888.00 2017-01-01 17:13:07.905 001 11309.73 5.06 56935.81 88888.00 2017-01-01 17:13:08.405 001 11309.83 5.11 56935.77 88888.00 2017-01-01 17:13:08.905 001 11309.78 5.10 56935.73 88888.00 2017-01-01 17:13:09.405 001 11309.76 5.15 56935.74 88888.00 2017-01-01 17:13:09.905 001 11309.83 5.17 56935.73 88888.00 2017-01-01 17:13:10.405 001 11309.81 5.15 56935.71 88888.00 2017-01-01 17:13:10.905 001 11309.89 5.21 56935.71 88888.00 2017-01-01 17:13:11.405 001 11309.95 5.30 56935.73 88888.00 2017-01-01 17:13:11.905 001 11309.97 5.30 56935.74 88888.00 2017-01-01 17:13:12.405 001 11309.97 5.33 56935.74 88888.00 2017-01-01 17:13:12.905 001 11310.01 5.42 56935.76 88888.00 2017-01-01 17:13:13.405 001 11310.08 5.39 56935.76 88888.00 2017-01-01 17:13:13.905 001 11310.06 5.53 56935.77 88888.00 2017-01-01 17:13:14.405 001 11310.11 5.73 56935.73 88888.00 2017-01-01 17:13:14.905 001 11310.16 5.74 56935.74 88888.00 2017-01-01 17:13:15.405 001 11310.15 5.70 56935.74 88888.00 2017-01-01 17:13:15.905 001 11310.20 5.80 56935.72 88888.00 2017-01-01 17:13:16.405 001 11310.28 5.80 56935.74 88888.00 2017-01-01 17:13:16.905 001 11310.30 5.84 56935.67 88888.00 2017-01-01 17:13:17.405 001 11310.29 5.99 56935.70 88888.00 2017-01-01 17:13:17.905 001 11310.41 6.01 56935.72 88888.00 2017-01-01 17:13:18.405 001 11310.45 5.96 56935.73 88888.00 2017-01-01 17:13:18.905 001 11310.42 5.98 56935.73 88888.00 2017-01-01 17:13:19.405 001 11310.43 6.00 56935.73 88888.00 2017-01-01 17:13:19.905 001 11310.50 6.13 56935.74 88888.00 2017-01-01 17:13:20.405 001 11310.49 6.10 56935.72 88888.00 2017-01-01 17:13:20.905 001 11310.55 6.06 56935.77 88888.00 2017-01-01 17:13:21.405 001 11310.62 6.04 56935.80 88888.00 2017-01-01 17:13:21.905 001 11310.64 5.92 56935.83 88888.00 2017-01-01 17:13:22.405 001 11310.65 5.86 56935.85 88888.00 2017-01-01 17:13:22.905 001 11310.69 5.92 56935.89 88888.00 2017-01-01 17:13:23.405 001 11310.73 6.04 56935.90 88888.00 2017-01-01 17:13:23.905 001 11310.73 6.10 56935.92 88888.00 2017-01-01 17:13:24.405 001 11310.77 6.14 56935.98 88888.00 2017-01-01 17:13:24.905 001 11310.82 6.08 56935.98 88888.00 2017-01-01 17:13:25.405 001 11310.80 6.07 56935.94 88888.00 2017-01-01 17:13:25.905 001 11310.86 6.07 56935.99 88888.00 2017-01-01 17:13:26.405 001 11310.93 6.10 56936.04 88888.00 2017-01-01 17:13:26.905 001 11310.89 6.11 56936.02 88888.00 2017-01-01 17:13:27.405 001 11310.92 6.13 56936.02 88888.00 2017-01-01 17:13:27.905 001 11310.98 6.15 56936.00 88888.00 2017-01-01 17:13:28.405 001 11310.97 6.18 56935.99 88888.00 2017-01-01 17:13:28.905 001 11310.98 6.12 56936.02 88888.00 2017-01-01 17:13:29.405 001 11311.05 6.08 56936.04 88888.00 2017-01-01 17:13:29.905 001 11310.99 6.12 56936.05 88888.00 2017-01-01 17:13:30.405 001 11311.03 6.12 56936.00 88888.00 2017-01-01 17:13:30.905 001 11311.12 6.12 56935.99 88888.00 2017-01-01 17:13:31.405 001 11311.10 6.18 56935.99 88888.00 2017-01-01 17:13:31.905 001 11311.06 6.18 56935.93 88888.00 2017-01-01 17:13:32.405 001 11311.13 6.17 56935.96 88888.00 2017-01-01 17:13:32.905 001 11311.11 6.14 56935.94 88888.00 2017-01-01 17:13:33.405 001 11311.08 6.13 56935.97 88888.00 2017-01-01 17:13:33.905 001 11311.12 6.11 56935.94 88888.00 2017-01-01 17:13:34.405 001 11311.15 6.14 56935.92 88888.00 2017-01-01 17:13:34.905 001 11311.15 6.17 56935.91 88888.00 2017-01-01 17:13:35.405 001 11311.20 6.17 56935.91 88888.00 2017-01-01 17:13:35.905 001 11311.22 6.24 56935.91 88888.00 2017-01-01 17:13:36.405 001 11311.14 6.24 56935.90 88888.00 2017-01-01 17:13:36.905 001 11311.11 6.18 56935.96 88888.00 2017-01-01 17:13:37.405 001 11311.08 6.24 56935.97 88888.00 2017-01-01 17:13:37.905 001 11311.05 6.19 56936.02 88888.00 2017-01-01 17:13:38.405 001 11310.97 6.01 56935.98 88888.00 2017-01-01 17:13:38.905 001 11311.03 5.97 56935.93 88888.00 2017-01-01 17:13:39.405 001 11311.01 5.96 56935.96 88888.00 2017-01-01 17:13:39.905 001 11310.97 5.94 56935.92 88888.00 2017-01-01 17:13:40.405 001 11311.01 5.92 56935.92 88888.00 2017-01-01 17:13:40.905 001 11310.98 5.87 56935.91 88888.00 2017-01-01 17:13:41.405 001 11310.93 5.86 56935.87 88888.00 2017-01-01 17:13:41.905 001 11310.93 5.86 56935.86 88888.00 2017-01-01 17:13:42.405 001 11310.89 5.87 56935.87 88888.00 2017-01-01 17:13:42.905 001 11310.86 5.86 56935.87 88888.00 2017-01-01 17:13:43.405 001 11310.85 5.78 56935.85 88888.00 2017-01-01 17:13:43.905 001 11310.85 5.77 56935.84 88888.00 2017-01-01 17:13:44.406 001 11310.79 5.73 56935.83 88888.00 2017-01-01 17:13:44.906 001 11310.79 5.78 56935.83 88888.00 2017-01-01 17:13:45.406 001 11310.78 5.96 56935.79 88888.00 2017-01-01 17:13:45.906 001 11310.77 5.99 56935.80 88888.00 2017-01-01 17:13:46.406 001 11310.78 5.92 56935.79 88888.00 2017-01-01 17:13:46.906 001 11310.84 5.92 56935.70 88888.00 2017-01-01 17:13:47.406 001 11310.87 5.93 56935.67 88888.00 2017-01-01 17:13:47.906 001 11310.77 5.91 56935.66 88888.00 2017-01-01 17:13:48.406 001 11310.71 5.96 56935.65 88888.00 2017-01-01 17:13:48.906 001 11310.75 5.92 56935.61 88888.00 2017-01-01 17:13:49.406 001 11310.68 5.74 56935.58 88888.00 2017-01-01 17:13:49.906 001 11310.68 5.64 56935.54 88888.00 2017-01-01 17:13:50.406 001 11310.73 5.58 56935.47 88888.00 2017-01-01 17:13:50.906 001 11310.73 5.59 56935.47 88888.00 2017-01-01 17:13:51.406 001 11310.68 5.59 56935.45 88888.00 2017-01-01 17:13:51.906 001 11310.68 5.57 56935.42 88888.00 2017-01-01 17:13:52.406 001 11310.66 5.52 56935.40 88888.00 2017-01-01 17:13:52.906 001 11310.65 5.53 56935.40 88888.00 2017-01-01 17:13:53.406 001 11310.70 5.50 56935.36 88888.00 2017-01-01 17:13:53.906 001 11310.70 5.50 56935.31 88888.00 2017-01-01 17:13:54.406 001 11310.76 5.46 56935.29 88888.00 2017-01-01 17:13:54.906 001 11310.77 5.50 56935.23 88888.00 2017-01-01 17:13:55.406 001 11310.78 5.47 56935.23 88888.00 2017-01-01 17:13:55.906 001 11310.77 5.52 56935.23 88888.00 2017-01-01 17:13:56.406 001 11310.77 5.51 56935.26 88888.00 2017-01-01 17:13:56.906 001 11310.78 5.46 56935.28 88888.00 2017-01-01 17:13:57.406 001 11310.83 5.47 56935.33 88888.00 2017-01-01 17:13:57.906 001 11310.87 5.46 56935.34 88888.00 2017-01-01 17:13:58.406 001 11310.92 5.45 56935.31 88888.00 2017-01-01 17:13:58.906 001 11310.86 5.40 56935.40 88888.00 2017-01-01 17:13:59.406 001 11310.83 5.43 56935.42 88888.00 2017-01-01 17:13:59.906 001 11310.85 5.38 56935.39 88888.00 2017-01-01 17:14:00.406 001 11310.90 5.37 56935.42 88888.00 2017-01-01 17:14:00.906 001 11310.86 5.42 56935.46 88888.00 2017-01-01 17:14:01.406 001 11310.86 5.46 56935.53 88888.00 2017-01-01 17:14:01.906 001 11310.91 5.47 56935.53 88888.00 2017-01-01 17:14:02.406 001 11310.90 5.64 56935.53 88888.00 2017-01-01 17:14:02.906 001 11310.85 5.73 56935.51 88888.00 2017-01-01 17:14:03.406 001 11310.83 5.78 56935.58 88888.00 2017-01-01 17:14:03.906 001 11310.83 5.70 56935.60 88888.00 2017-01-01 17:14:04.406 001 11310.79 5.62 56935.61 88888.00 2017-01-01 17:14:04.906 001 11310.84 5.57 56935.66 88888.00 2017-01-01 17:14:05.406 001 11310.85 5.50 56935.70 88888.00 2017-01-01 17:14:05.906 001 11310.79 5.46 56935.71 88888.00 2017-01-01 17:14:06.406 001 11310.89 5.56 56935.73 88888.00 2017-01-01 17:14:06.906 001 11310.89 5.63 56935.77 88888.00 2017-01-01 17:14:07.406 001 11310.79 5.74 56935.78 88888.00 2017-01-01 17:14:07.906 001 11310.73 5.81 56935.83 88888.00 2017-01-01 17:14:08.406 001 11310.78 5.78 56935.87 88888.00 2017-01-01 17:14:08.906 001 11310.75 5.70 56935.90 88888.00 2017-01-01 17:14:09.406 001 11310.68 5.47 56935.94 88888.00 2017-01-01 17:14:09.906 001 11310.75 5.39 56935.97 88888.00 2017-01-01 17:14:10.406 001 11310.71 5.37 56936.06 88888.00 2017-01-01 17:14:10.906 001 11310.68 5.38 56936.02 88888.00 2017-01-01 17:14:11.406 001 11310.69 5.40 56936.06 88888.00 2017-01-01 17:14:11.906 001 11310.66 5.45 56936.09 88888.00 2017-01-01 17:14:12.406 001 11310.63 5.42 56936.10 88888.00 2017-01-01 17:14:12.906 001 11310.63 5.47 56936.15 88888.00 2017-01-01 17:14:13.406 001 11310.59 5.49 56936.16 88888.00 2017-01-01 17:14:13.906 001 11310.55 5.42 56936.21 88888.00 2017-01-01 17:14:14.406 001 11310.54 5.38 56936.21 88888.00 2017-01-01 17:14:14.906 001 11310.61 5.36 56936.24 88888.00 2017-01-01 17:14:15.406 001 11310.59 5.36 56936.25 88888.00 2017-01-01 17:14:15.906 001 11310.55 5.39 56936.28 88888.00 2017-01-01 17:14:16.406 001 11310.55 5.39 56936.29 88888.00 2017-01-01 17:14:16.906 001 11310.51 5.40 56936.28 88888.00 2017-01-01 17:14:17.406 001 11310.52 5.35 56936.31 88888.00 2017-01-01 17:14:17.906 001 11310.58 5.37 56936.31 88888.00 2017-01-01 17:14:18.406 001 11310.55 5.36 56936.34 88888.00 2017-01-01 17:14:18.906 001 11310.47 5.39 56936.29 88888.00 2017-01-01 17:14:19.406 001 11310.50 5.40 56936.30 88888.00 2017-01-01 17:14:19.906 001 11310.52 5.29 56936.32 88888.00 2017-01-01 17:14:20.406 001 11310.43 5.21 56936.31 88888.00 2017-01-01 17:14:20.906 001 11310.41 5.21 56936.34 88888.00 2017-01-01 17:14:21.406 001 11310.39 5.15 56936.35 88888.00 2017-01-01 17:14:21.906 001 11310.41 5.25 56936.36 88888.00 2017-01-01 17:14:22.406 001 11310.44 5.39 56936.32 88888.00 2017-01-01 17:14:22.906 001 11310.50 5.43 56936.34 88888.00 2017-01-01 17:14:23.406 001 11310.47 5.30 56936.35 88888.00 2017-01-01 17:14:23.906 001 11310.42 5.22 56936.42 88888.00 2017-01-01 17:14:24.406 001 11310.41 5.18 56936.43 88888.00 2017-01-01 17:14:24.906 001 11310.45 5.22 56936.40 88888.00 2017-01-01 17:14:25.406 001 11310.47 5.15 56936.40 88888.00 2017-01-01 17:14:25.906 001 11310.41 5.17 56936.32 88888.00 2017-01-01 17:14:26.406 001 11310.39 5.24 56936.34 88888.00 2017-01-01 17:14:26.906 001 11310.34 5.17 56936.31 88888.00 2017-01-01 17:14:27.406 001 11310.30 5.15 56936.30 88888.00 2017-01-01 17:14:27.906 001 11310.31 5.18 56936.30 88888.00 2017-01-01 17:14:28.406 001 11310.28 5.26 56936.28 88888.00 2017-01-01 17:14:28.906 001 11310.25 5.22 56936.31 88888.00 2017-01-01 17:14:29.406 001 11310.30 5.23 56936.24 88888.00 2017-01-01 17:14:29.906 001 11310.31 5.25 56936.26 88888.00 2017-01-01 17:14:30.406 001 11310.28 5.28 56936.28 88888.00 2017-01-01 17:14:30.906 001 11310.32 5.28 56936.26 88888.00 2017-01-01 17:14:31.406 001 11310.34 5.13 56936.31 88888.00 2017-01-01 17:14:31.906 001 11310.25 4.99 56936.28 88888.00 2017-01-01 17:14:32.406 001 11310.18 4.96 56936.30 88888.00 2017-01-01 17:14:32.906 001 11310.16 4.97 56936.26 88888.00 2017-01-01 17:14:33.406 001 11310.16 4.95 56936.28 88888.00 2017-01-01 17:14:33.906 001 11310.17 4.92 56936.25 88888.00 2017-01-01 17:14:34.406 001 11310.22 4.91 56936.22 88888.00 2017-01-01 17:14:34.906 001 11310.21 4.87 56936.21 88888.00 2017-01-01 17:14:35.406 001 11310.14 4.91 56936.19 88888.00 2017-01-01 17:14:35.906 001 11310.10 4.89 56936.21 88888.00 2017-01-01 17:14:36.406 001 11310.08 4.85 56936.19 88888.00 2017-01-01 17:14:36.906 001 11310.02 4.81 56936.22 88888.00 2017-01-01 17:14:37.406 001 11310.08 4.83 56936.23 88888.00 2017-01-01 17:14:37.906 001 11310.11 4.85 56936.19 88888.00 2017-01-01 17:14:38.406 001 11310.06 4.79 56936.21 88888.00 2017-01-01 17:14:38.906 001 11310.06 4.64 56936.24 88888.00 2017-01-01 17:14:39.406 001 11310.11 4.57 56936.26 88888.00 2017-01-01 17:14:39.906 001 11310.06 4.57 56936.23 88888.00 2017-01-01 17:14:40.406 001 11310.07 4.78 56936.26 88888.00 2017-01-01 17:14:40.906 001 11310.08 4.85 56936.25 88888.00 2017-01-01 17:14:41.406 001 11310.01 4.77 56936.24 88888.00 2017-01-01 17:14:41.906 001 11309.99 4.75 56936.24 88888.00 2017-01-01 17:14:42.406 001 11310.06 4.75 56936.28 88888.00 2017-01-01 17:14:42.906 001 11310.03 4.76 56936.30 88888.00 2017-01-01 17:14:43.406 001 11309.95 4.60 56936.29 88888.00 2017-01-01 17:14:43.906 001 11309.93 4.50 56936.29 88888.00 2017-01-01 17:14:44.406 001 11309.93 4.43 56936.28 88888.00 2017-01-01 17:14:44.906 001 11309.90 4.42 56936.29 88888.00 2017-01-01 17:14:45.406 001 11309.92 4.44 56936.30 88888.00 2017-01-01 17:14:45.906 001 11309.96 4.44 56936.26 88888.00 2017-01-01 17:14:46.406 001 11309.87 4.36 56936.26 88888.00 2017-01-01 17:14:46.906 001 11309.86 4.34 56936.24 88888.00 2017-01-01 17:14:47.406 001 11309.87 4.31 56936.25 88888.00 2017-01-01 17:14:47.906 001 11309.82 4.29 56936.18 88888.00 2017-01-01 17:14:48.406 001 11309.81 4.28 56936.18 88888.00 2017-01-01 17:14:48.906 001 11309.88 4.26 56936.16 88888.00 2017-01-01 17:14:49.406 001 11309.82 4.17 56936.12 88888.00 2017-01-01 17:14:49.906 001 11309.76 4.19 56936.16 88888.00 2017-01-01 17:14:50.406 001 11309.80 4.16 56936.11 88888.00 2017-01-01 17:14:50.906 001 11309.81 4.17 56936.05 88888.00 2017-01-01 17:14:51.406 001 11309.76 4.09 56936.02 88888.00 2017-01-01 17:14:51.906 001 11309.76 3.99 56935.98 88888.00 2017-01-01 17:14:52.406 001 11309.76 3.93 56935.92 88888.00 2017-01-01 17:14:52.906 001 11309.74 3.94 56935.92 88888.00 2017-01-01 17:14:53.406 001 11309.75 3.93 56935.87 88888.00 2017-01-01 17:14:53.906 001 11309.72 3.81 56935.78 88888.00 2017-01-01 17:14:54.406 001 11309.73 3.80 56935.78 88888.00 2017-01-01 17:14:54.906 001 11309.74 3.80 56935.73 88888.00 2017-01-01 17:14:55.406 001 11309.79 3.79 56935.71 88888.00 2017-01-01 17:14:55.906 001 11309.75 3.74 56935.72 88888.00 2017-01-01 17:14:56.406 001 11309.79 3.70 56935.66 88888.00 2017-01-01 17:14:56.906 001 11309.89 3.73 56935.65 88888.00 2017-01-01 17:14:57.406 001 11309.85 3.75 56935.61 88888.00 2017-01-01 17:14:57.906 001 11309.80 3.75 56935.63 88888.00 2017-01-01 17:14:58.406 001 11309.85 3.79 56935.59 88888.00 2017-01-01 17:14:58.906 001 11309.88 3.76 56935.61 88888.00 2017-01-01 17:14:59.406 001 11309.89 3.80 56935.58 88888.00 2017-01-01 17:14:59.906 001 11309.92 3.85 56935.54 88888.00 2017-01-01 17:15:00.406 001 11309.92 3.80 56935.52 88888.00 2017-01-01 17:15:00.906 001 11309.86 3.80 56935.51 88888.00 2017-01-01 17:15:01.406 001 11309.85 3.82 56935.51 88888.00 2017-01-01 17:15:01.906 001 11309.90 3.85 56935.51 88888.00 2017-01-01 17:15:02.406 001 11309.92 3.86 56935.52 88888.00 2017-01-01 17:15:02.906 001 11309.86 3.92 56935.55 88888.00 2017-01-01 17:15:03.406 001 11309.88 3.92 56935.57 88888.00 2017-01-01 17:15:03.906 001 11309.86 3.89 56935.59 88888.00 2017-01-01 17:15:04.406 001 11309.82 3.90 56935.65 88888.00 2017-01-01 17:15:04.906 001 11309.83 3.99 56935.73 88888.00 2017-01-01 17:15:05.406 001 11309.86 4.10 56935.73 88888.00 2017-01-01 17:15:05.906 001 11309.86 4.08 56935.80 88888.00 2017-01-01 17:15:06.406 001 11309.83 4.11 56935.84 88888.00 2017-01-01 17:15:06.906 001 11309.85 4.19 56935.87 88888.00 2017-01-01 17:15:07.406 001 11309.80 4.11 56935.94 88888.00 2017-01-01 17:15:07.906 001 11309.82 4.11 56936.00 88888.00 2017-01-01 17:15:08.406 001 11309.81 4.21 56936.05 88888.00 2017-01-01 17:15:08.906 001 11309.81 4.27 56936.02 88888.00 2017-01-01 17:15:09.406 001 11309.76 4.36 56936.16 88888.00 2017-01-01 17:15:09.906 001 11309.74 4.27 56936.21 88888.00 2017-01-01 17:15:10.406 001 11309.72 4.15 56936.22 88888.00 2017-01-01 17:15:10.906 001 11309.69 4.23 56936.22 88888.00 2017-01-01 17:15:11.406 001 11309.72 4.40 56936.25 88888.00 2017-01-01 17:15:11.906 001 11309.72 4.44 56936.34 88888.00 2017-01-01 17:15:12.406 001 11309.66 4.34 56936.34 88888.00 2017-01-01 17:15:12.906 001 11309.67 4.37 56936.35 88888.00 2017-01-01 17:15:13.406 001 11309.66 4.35 56936.40 88888.00 2017-01-01 17:15:13.906 001 11309.67 4.36 56936.48 88888.00 2017-01-01 17:15:14.406 001 11309.64 4.51 56936.47 88888.00 2017-01-01 17:15:14.906 001 11309.65 4.55 56936.44 88888.00 2017-01-01 17:15:15.406 001 11309.66 4.43 56936.51 88888.00 2017-01-01 17:15:15.906 001 11309.68 4.45 56936.57 88888.00 2017-01-01 17:15:16.406 001 11309.64 4.48 56936.60 88888.00 2017-01-01 17:15:16.906 001 11309.55 4.43 56936.62 88888.00 2017-01-01 17:15:17.406 001 11309.55 4.47 56936.68 88888.00 2017-01-01 17:15:17.906 001 11309.58 4.56 56936.68 88888.00 2017-01-01 17:15:18.406 001 11309.58 4.67 56936.70 88888.00 2017-01-01 17:15:18.906 001 11309.54 4.72 56936.80 88888.00 2017-01-01 17:15:19.406 001 11309.54 4.68 56936.83 88888.00 2017-01-01 17:15:19.906 001 11309.57 4.55 56936.87 88888.00 2017-01-01 17:15:20.406 001 11309.54 4.57 56936.87 88888.00 2017-01-01 17:15:20.906 001 11309.57 4.63 56936.88 88888.00 2017-01-01 17:15:21.406 001 11309.60 4.60 56936.94 88888.00 2017-01-01 17:15:21.906 001 11309.60 4.60 56936.94 88888.00 2017-01-01 17:15:22.406 001 11309.54 4.64 56936.99 88888.00 2017-01-01 17:15:22.906 001 11309.59 4.69 56937.01 88888.00 2017-01-01 17:15:23.406 001 11309.58 4.70 56937.05 88888.00 2017-01-01 17:15:23.906 001 11309.51 4.82 56937.03 88888.00 2017-01-01 17:15:24.406 001 11309.48 4.85 56937.06 88888.00 2017-01-01 17:15:24.906 001 11309.51 4.76 56937.13 88888.00 2017-01-01 17:15:25.406 001 11309.51 4.79 56937.20 88888.00 2017-01-01 17:15:25.906 001 11309.57 4.90 56937.22 88888.00 2017-01-01 17:15:26.406 001 11309.60 4.96 56937.22 88888.00 2017-01-01 17:15:26.906 001 11309.54 5.03 56937.25 88888.00 2017-01-01 17:15:27.406 001 11309.55 5.05 56937.26 88888.00 2017-01-01 17:15:27.906 001 11309.59 5.10 56937.25 88888.00 2017-01-01 17:15:28.406 001 11309.62 5.10 56937.26 88888.00 2017-01-01 17:15:28.906 001 11309.61 5.11 56937.25 88888.00 2017-01-01 17:15:29.406 001 11309.67 5.15 56937.22 88888.00 2017-01-01 17:15:29.906 001 11309.71 5.15 56937.25 88888.00 2017-01-01 17:15:30.406 001 11309.62 5.18 56937.28 88888.00 2017-01-01 17:15:30.906 001 11309.65 5.21 56937.28 88888.00 2017-01-01 17:15:31.406 001 11309.69 5.18 56937.34 88888.00 2017-01-01 17:15:31.906 001 11309.71 5.24 56937.34 88888.00 2017-01-01 17:15:32.406 001 11309.69 5.30 56937.34 88888.00 2017-01-01 17:15:32.906 001 11309.79 5.32 56937.39 88888.00 2017-01-01 17:15:33.406 001 11309.80 5.26 56937.34 88888.00 2017-01-01 17:15:33.906 001 11309.81 5.31 56937.38 88888.00 2017-01-01 17:15:34.406 001 11309.83 5.28 56937.37 88888.00 2017-01-01 17:15:34.906 001 11309.80 5.25 56937.39 88888.00 2017-01-01 17:15:35.406 001 11309.80 5.37 56937.41 88888.00 2017-01-01 17:15:35.906 001 11309.81 5.42 56937.45 88888.00 2017-01-01 17:15:36.406 001 11309.81 5.43 56937.43 88888.00 2017-01-01 17:15:36.906 001 11309.76 5.40 56937.44 88888.00 2017-01-01 17:15:37.406 001 11309.80 5.49 56937.45 88888.00 2017-01-01 17:15:37.906 001 11309.80 5.53 56937.45 88888.00 2017-01-01 17:15:38.406 001 11309.81 5.64 56937.46 88888.00 2017-01-01 17:15:38.906 001 11309.83 5.71 56937.44 88888.00 2017-01-01 17:15:39.406 001 11309.86 5.66 56937.45 88888.00 2017-01-01 17:15:39.906 001 11309.83 5.76 56937.46 88888.00 2017-01-01 17:15:40.406 001 11309.85 5.83 56937.47 88888.00 2017-01-01 17:15:40.906 001 11309.93 5.77 56937.52 88888.00 2017-01-01 17:15:41.406 001 11309.93 5.63 56937.51 88888.00 2017-01-01 17:15:41.906 001 11309.92 5.50 56937.53 88888.00 2017-01-01 17:15:42.406 001 11309.97 5.53 56937.57 88888.00 2017-01-01 17:15:42.906 001 11309.99 5.56 56937.63 88888.00 2017-01-01 17:15:43.406 001 11309.97 5.59 56937.62 88888.00 2017-01-01 17:15:43.906 001 11309.99 5.66 56937.60 88888.00 2017-01-01 17:15:44.406 001 11309.97 5.58 56937.63 88888.00 2017-01-01 17:15:44.906 001 11309.92 5.63 56937.62 88888.00 2017-01-01 17:15:45.406 001 11309.93 5.63 56937.72 88888.00 2017-01-01 17:15:45.906 001 11309.95 5.58 56937.75 88888.00 2017-01-01 17:15:46.406 001 11309.92 5.59 56937.77 88888.00 2017-01-01 17:15:46.906 001 11309.90 5.58 56937.76 88888.00 2017-01-01 17:15:47.406 001 11309.93 5.52 56937.72 88888.00 2017-01-01 17:15:47.906 001 11309.86 5.52 56937.82 88888.00 2017-01-01 17:15:48.406 001 11309.79 5.50 56937.84 88888.00 2017-01-01 17:15:48.906 001 11309.85 5.51 56937.91 88888.00 2017-01-01 17:15:49.406 001 11309.88 5.47 56937.90 88888.00 2017-01-01 17:15:49.906 001 11309.82 5.46 56937.90 88888.00 2017-01-01 17:15:50.406 001 11309.86 5.44 56937.91 88888.00 2017-01-01 17:15:50.906 001 11309.82 5.43 56937.84 88888.00 2017-01-01 17:15:51.406 001 11309.79 5.39 56937.80 88888.00 2017-01-01 17:15:51.906 001 11309.78 5.42 56937.85 88888.00 2017-01-01 17:15:52.406 001 11309.81 5.39 56937.84 88888.00 2017-01-01 17:15:52.906 001 11309.78 5.39 56937.78 88888.00 2017-01-01 17:15:53.406 001 11309.74 5.46 56937.82 88888.00 2017-01-01 17:15:53.906 001 11309.78 5.45 56937.78 88888.00 2017-01-01 17:15:54.407 001 11309.69 5.47 56937.77 88888.00 2017-01-01 17:15:54.907 001 11309.64 5.45 56937.71 88888.00 2017-01-01 17:15:55.407 001 11309.66 5.50 56937.67 88888.00 2017-01-01 17:15:55.907 001 11309.66 5.58 56937.71 88888.00 2017-01-01 17:15:56.407 001 11309.67 5.73 56937.71 88888.00 2017-01-01 17:15:56.907 001 11309.67 5.84 56937.73 88888.00 2017-01-01 17:15:57.407 001 11309.65 5.78 56937.71 88888.00 2017-01-01 17:15:57.907 001 11309.60 5.58 56937.76 88888.00 2017-01-01 17:15:58.407 001 11309.60 5.52 56937.71 88888.00 2017-01-01 17:15:58.907 001 11309.64 5.50 56937.69 88888.00 2017-01-01 17:15:59.407 001 11309.58 5.53 56937.72 88888.00 2017-01-01 17:15:59.907 001 11309.57 5.64 56937.70 88888.00 2017-01-01 17:16:00.407 001 11309.57 5.76 56937.76 88888.00 2017-01-01 17:16:00.907 001 11309.55 5.80 56937.72 88888.00 2017-01-01 17:16:01.407 001 11309.51 5.84 56937.72 88888.00 2017-01-01 17:16:01.907 001 11309.54 5.86 56937.73 88888.00 2017-01-01 17:16:02.407 001 11309.53 5.84 56937.70 88888.00 2017-01-01 17:16:02.907 001 11309.45 5.87 56937.70 88888.00 2017-01-01 17:16:03.407 001 11309.48 5.87 56937.69 88888.00 2017-01-01 17:16:03.907 001 11309.47 5.86 56937.71 88888.00 2017-01-01 17:16:04.407 001 11309.46 5.84 56937.64 88888.00 2017-01-01 17:16:04.907 001 11309.47 5.84 56937.60 88888.00 2017-01-01 17:16:05.407 001 11309.50 5.79 56937.63 88888.00 2017-01-01 17:16:05.907 001 11309.50 5.80 56937.59 88888.00 2017-01-01 17:16:06.407 001 11309.46 5.81 56937.63 88888.00 2017-01-01 17:16:06.907 001 11309.54 5.81 56937.66 88888.00 2017-01-01 17:16:07.407 001 11309.52 5.79 56937.65 88888.00 2017-01-01 17:16:07.907 001 11309.46 5.84 56937.60 88888.00 2017-01-01 17:16:08.407 001 11309.51 5.66 56937.59 88888.00 2017-01-01 17:16:08.907 001 11309.52 5.42 56937.56 88888.00 2017-01-01 17:16:09.407 001 11309.51 5.49 56937.59 88888.00 2017-01-01 17:16:09.907 001 11309.53 5.42 56937.62 88888.00 2017-01-01 17:16:10.407 001 11309.55 5.39 56937.59 88888.00 2017-01-01 17:16:10.907 001 11309.54 5.36 56937.57 88888.00 2017-01-01 17:16:11.407 001 11309.55 5.47 56937.52 88888.00 2017-01-01 17:16:11.907 001 11309.58 5.47 56937.54 88888.00 2017-01-01 17:16:12.407 001 11309.55 5.33 56937.52 88888.00 2017-01-01 17:16:12.907 001 11309.51 5.31 56937.51 88888.00 2017-01-01 17:16:13.407 001 11309.54 5.38 56937.51 88888.00 2017-01-01 17:16:13.907 001 11309.48 5.32 56937.50 88888.00 2017-01-01 17:16:14.407 001 11309.47 5.30 56937.52 88888.00 2017-01-01 17:16:14.907 001 11309.54 5.33 56937.46 88888.00 2017-01-01 17:16:15.407 001 11309.54 5.25 56937.44 88888.00 2017-01-01 17:16:15.907 001 11309.46 5.24 56937.41 88888.00 2017-01-01 17:16:16.407 001 11309.47 5.28 56937.44 88888.00 2017-01-01 17:16:16.907 001 11309.50 5.28 56937.40 88888.00 2017-01-01 17:16:17.407 001 11309.48 5.31 56937.40 88888.00 2017-01-01 17:16:17.907 001 11309.51 5.37 56937.43 88888.00 2017-01-01 17:16:18.407 001 11309.50 5.40 56937.31 88888.00 2017-01-01 17:16:18.907 001 11309.47 5.39 56937.27 88888.00 2017-01-01 17:16:19.407 001 11309.48 5.46 56937.27 88888.00 2017-01-01 17:16:19.907 001 11309.52 5.43 56937.32 88888.00 2017-01-01 17:16:20.407 001 11309.54 5.36 56937.26 88888.00 2017-01-01 17:16:20.907 001 11309.55 5.38 56937.25 88888.00 2017-01-01 17:16:21.407 001 11309.60 5.43 56937.22 88888.00 2017-01-01 17:16:21.907 001 11309.58 5.44 56937.17 88888.00 2017-01-01 17:16:22.407 001 11309.57 5.55 56937.17 88888.00 2017-01-01 17:16:22.907 001 11309.62 5.56 56937.15 88888.00 2017-01-01 17:16:23.407 001 11309.62 5.55 56937.13 88888.00 2017-01-01 17:16:23.907 001 11309.64 5.56 56937.08 88888.00 2017-01-01 17:16:24.407 001 11309.74 5.57 56937.11 88888.00 2017-01-01 17:16:24.907 001 11309.74 5.65 56937.08 88888.00 2017-01-01 17:16:25.407 001 11309.76 5.64 56937.07 88888.00 2017-01-01 17:16:25.907 001 11309.82 5.65 56937.08 88888.00 2017-01-01 17:16:26.407 001 11309.87 5.63 56937.00 88888.00 2017-01-01 17:16:26.907 001 11309.85 5.51 56937.00 88888.00 2017-01-01 17:16:27.407 001 11309.89 5.51 56937.00 88888.00 2017-01-01 17:16:27.907 001 11309.96 5.55 56937.06 88888.00 2017-01-01 17:16:28.407 001 11309.97 5.56 56937.07 88888.00 2017-01-01 17:16:28.907 001 11309.94 5.59 56937.05 88888.00 2017-01-01 17:16:29.407 001 11309.97 5.67 56937.09 88888.00 2017-01-01 17:16:29.907 001 11309.99 5.73 56937.09 88888.00 2017-01-01 17:16:30.407 001 11309.97 5.69 56937.15 88888.00 2017-01-01 17:16:30.907 001 11309.94 5.69 56937.15 88888.00 2017-01-01 17:16:31.407 001 11310.01 5.67 56937.24 88888.00 2017-01-01 17:16:31.907 001 11310.04 5.69 56937.26 88888.00 2017-01-01 17:16:32.407 001 11310.06 5.80 56937.32 88888.00 2017-01-01 17:16:32.907 001 11310.10 5.92 56937.32 88888.00 2017-01-01 17:16:33.407 001 11310.08 5.94 56937.32 88888.00 2017-01-01 17:16:33.907 001 11310.06 5.97 56937.34 88888.00 2017-01-01 17:16:34.407 001 11310.07 6.01 56937.38 88888.00 2017-01-01 17:16:34.907 001 11310.07 6.13 56937.37 88888.00 2017-01-01 17:16:35.407 001 11310.10 6.13 56937.35 88888.00 2017-01-01 17:16:35.907 001 11310.16 6.13 56937.35 88888.00 2017-01-01 17:16:36.407 001 11310.18 6.11 56937.35 88888.00 2017-01-01 17:16:36.907 001 11310.14 6.08 56937.34 88888.00 2017-01-01 17:16:37.407 001 11310.16 6.08 56937.33 88888.00 2017-01-01 17:16:37.907 001 11310.23 6.14 56937.37 88888.00 2017-01-01 17:16:38.407 001 11310.29 6.18 56937.40 88888.00 2017-01-01 17:16:38.907 001 11310.31 6.19 56937.35 88888.00 2017-01-01 17:16:39.407 001 11310.34 6.19 56937.35 88888.00 2017-01-01 17:16:39.907 001 11310.37 6.20 56937.34 88888.00 2017-01-01 17:16:40.407 001 11310.34 6.18 56937.33 88888.00 2017-01-01 17:16:40.907 001 11310.37 6.04 56937.32 88888.00 2017-01-01 17:16:41.407 001 11310.43 5.91 56937.31 88888.00 2017-01-01 17:16:41.907 001 11310.39 6.03 56937.33 88888.00 2017-01-01 17:16:42.407 001 11310.44 6.18 56937.32 88888.00 2017-01-01 17:16:42.907 001 11310.48 6.23 56937.34 88888.00 2017-01-01 17:16:43.407 001 11310.49 6.21 56937.30 88888.00 2017-01-01 17:16:43.907 001 11310.54 6.25 56937.27 88888.00 2017-01-01 17:16:44.407 001 11310.56 6.17 56937.26 88888.00 2017-01-01 17:16:44.907 001 11310.49 6.06 56937.27 88888.00 2017-01-01 17:16:45.407 001 11310.44 6.14 56937.32 88888.00 2017-01-01 17:16:45.907 001 11310.54 6.12 56937.31 88888.00 2017-01-01 17:16:46.407 001 11310.51 6.20 56937.28 88888.00 2017-01-01 17:16:46.907 001 11310.44 6.28 56937.25 88888.00 2017-01-01 17:16:47.407 001 11310.44 6.28 56937.24 88888.00 2017-01-01 17:16:47.907 001 11310.48 6.26 56937.22 88888.00 2017-01-01 17:16:48.407 001 11310.42 6.28 56937.18 88888.00 2017-01-01 17:16:48.907 001 11310.48 6.33 56937.21 88888.00 2017-01-01 17:16:49.407 001 11310.47 6.34 56937.15 88888.00 2017-01-01 17:16:49.907 001 11310.45 6.39 56937.15 88888.00 2017-01-01 17:16:50.407 001 11310.49 6.38 56937.11 88888.00 2017-01-01 17:16:50.907 001 11310.51 6.28 56937.06 88888.00 2017-01-01 17:16:51.407 001 11310.49 6.28 56936.98 88888.00 2017-01-01 17:16:51.907 001 11310.45 6.35 56936.93 88888.00 2017-01-01 17:16:52.407 001 11310.52 6.38 56936.92 88888.00 2017-01-01 17:16:52.907 001 11310.49 6.38 56936.88 88888.00 2017-01-01 17:16:53.407 001 11310.50 6.34 56936.81 88888.00 2017-01-01 17:16:53.907 001 11310.52 6.26 56936.70 88888.00 2017-01-01 17:16:54.407 001 11310.52 6.24 56936.64 88888.00 2017-01-01 17:16:54.907 001 11310.49 6.17 56936.53 88888.00 2017-01-01 17:16:55.407 001 11310.49 6.17 56936.48 88888.00 2017-01-01 17:16:55.907 001 11310.48 6.23 56936.50 88888.00 2017-01-01 17:16:56.407 001 11310.48 6.25 56936.35 88888.00 2017-01-01 17:16:56.907 001 11310.57 6.19 56936.30 88888.00 2017-01-01 17:16:57.407 001 11310.62 6.11 56936.23 88888.00 2017-01-01 17:16:57.907 001 11310.58 6.11 56936.21 88888.00 2017-01-01 17:16:58.407 001 11310.56 6.10 56936.11 88888.00 2017-01-01 17:16:58.907 001 11310.64 6.05 56935.97 88888.00 2017-01-01 17:16:59.407 001 11310.65 6.05 56935.93 88888.00 2017-01-01 17:16:59.907 001 11310.62 6.05 56935.92 88888.00 2017-01-01 17:17:00.407 001 11310.68 6.05 56935.85 88888.00 2017-01-01 17:17:00.907 001 11310.68 6.07 56935.78 88888.00 2017-01-01 17:17:01.407 001 11310.69 6.06 56935.74 88888.00 2017-01-01 17:17:01.907 001 11310.70 6.00 56935.72 88888.00 2017-01-01 17:17:02.407 001 11310.70 5.91 56935.70 88888.00 2017-01-01 17:17:02.907 001 11310.62 5.84 56935.71 88888.00 2017-01-01 17:17:03.407 001 11310.61 5.85 56935.67 88888.00 2017-01-01 17:17:03.907 001 11310.61 5.85 56935.64 88888.00 2017-01-01 17:17:04.407 001 11310.57 5.85 56935.60 88888.00 2017-01-01 17:17:04.907 001 11310.56 5.84 56935.63 88888.00 2017-01-01 17:17:05.407 001 11310.57 5.81 56935.58 88888.00 2017-01-01 17:17:05.907 001 11310.54 5.67 56935.57 88888.00 2017-01-01 17:17:06.407 001 11310.52 5.66 56935.54 88888.00 2017-01-01 17:17:06.907 001 11310.51 5.73 56935.54 88888.00 2017-01-01 17:17:07.407 001 11310.50 5.81 56935.54 88888.00 2017-01-01 17:17:07.907 001 11310.48 5.77 56935.52 88888.00 2017-01-01 17:17:08.407 001 11310.47 5.73 56935.53 88888.00 2017-01-01 17:17:08.907 001 11310.38 5.67 56935.49 88888.00 2017-01-01 17:17:09.407 001 11310.37 5.66 56935.46 88888.00 2017-01-01 17:17:09.907 001 11310.36 5.67 56935.48 88888.00 2017-01-01 17:17:10.407 001 11310.32 5.69 56935.51 88888.00 2017-01-01 17:17:10.907 001 11310.30 5.72 56935.53 88888.00 2017-01-01 17:17:11.407 001 11310.31 5.69 56935.58 88888.00 2017-01-01 17:17:11.907 001 11310.30 5.70 56935.59 88888.00 2017-01-01 17:17:12.407 001 11310.22 5.69 56935.58 88888.00 2017-01-01 17:17:12.907 001 11310.23 5.80 56935.64 88888.00 2017-01-01 17:17:13.407 001 11310.23 5.87 56935.66 88888.00 2017-01-01 17:17:13.907 001 11310.20 5.78 56935.67 88888.00 2017-01-01 17:17:14.407 001 11310.18 5.74 56935.70 88888.00 2017-01-01 17:17:14.907 001 11310.17 5.78 56935.76 88888.00 2017-01-01 17:17:15.407 001 11310.13 5.86 56935.83 88888.00 2017-01-01 17:17:15.907 001 11310.08 5.90 56935.81 88888.00 2017-01-01 17:17:16.407 001 11310.09 5.83 56935.84 88888.00 2017-01-01 17:17:16.907 001 11310.07 5.76 56935.84 88888.00 2017-01-01 17:17:17.407 001 11310.02 5.76 56935.89 88888.00 2017-01-01 17:17:17.907 001 11309.99 5.77 56935.94 88888.00 2017-01-01 17:17:18.407 001 11309.94 5.90 56936.00 88888.00 2017-01-01 17:17:18.907 001 11309.92 5.86 56936.04 88888.00 2017-01-01 17:17:19.407 001 11309.93 5.81 56936.04 88888.00 2017-01-01 17:17:19.907 001 11309.93 5.81 56936.06 88888.00 2017-01-01 17:17:20.407 001 11309.87 5.76 56936.05 88888.00 2017-01-01 17:17:20.907 001 11309.83 5.79 56936.09 88888.00 2017-01-01 17:17:21.407 001 11309.85 5.84 56936.09 88888.00 2017-01-01 17:17:21.907 001 11309.83 5.92 56936.06 88888.00 2017-01-01 17:17:22.407 001 11309.80 5.79 56936.10 88888.00 2017-01-01 17:17:22.907 001 11309.85 5.73 56936.09 88888.00 2017-01-01 17:17:23.407 001 11309.86 5.74 56936.10 88888.00 2017-01-01 17:17:23.907 001 11309.80 5.71 56936.11 88888.00 2017-01-01 17:17:24.407 001 11309.83 5.73 56936.13 88888.00 2017-01-01 17:17:24.907 001 11309.86 5.83 56936.17 88888.00 2017-01-01 17:17:25.407 001 11309.80 5.93 56936.15 88888.00 2017-01-01 17:17:25.907 001 11309.85 6.00 56936.15 88888.00 2017-01-01 17:17:26.407 001 11309.88 5.80 56936.19 88888.00 2017-01-01 17:17:26.907 001 11309.81 5.83 56936.25 88888.00 2017-01-01 17:17:27.407 001 11309.83 5.87 56936.22 88888.00 2017-01-01 17:17:27.907 001 11309.88 5.89 56936.22 88888.00 2017-01-01 17:17:28.407 001 11309.87 5.77 56936.16 88888.00 2017-01-01 17:17:28.907 001 11309.92 5.80 56936.15 88888.00 2017-01-01 17:17:29.407 001 11309.92 5.87 56936.16 88888.00 2017-01-01 17:17:29.907 001 11309.88 5.83 56936.13 88888.00 2017-01-01 17:17:30.407 001 11309.88 5.85 56936.15 88888.00 2017-01-01 17:17:30.907 001 11309.86 5.96 56936.16 88888.00 2017-01-01 17:17:31.407 001 11309.92 5.96 56936.16 88888.00 2017-01-01 17:17:31.907 001 11309.89 5.89 56936.08 88888.00 2017-01-01 17:17:32.407 001 11309.90 5.78 56936.10 88888.00 2017-01-01 17:17:32.907 001 11309.96 5.73 56936.03 88888.00 2017-01-01 17:17:33.407 001 11309.95 5.77 56936.05 88888.00 2017-01-01 17:17:33.907 001 11309.96 5.86 56936.06 88888.00 2017-01-01 17:17:34.407 001 11310.01 5.83 56936.09 88888.00 2017-01-01 17:17:34.907 001 11310.00 5.84 56936.15 88888.00 2017-01-01 17:17:35.407 001 11309.99 5.91 56936.13 88888.00 2017-01-01 17:17:35.907 001 11310.04 5.87 56936.15 88888.00 2017-01-01 17:17:36.407 001 11310.04 5.91 56936.10 88888.00 2017-01-01 17:17:36.907 001 11310.00 5.86 56936.08 88888.00 2017-01-01 17:17:37.407 001 11310.01 5.86 56936.12 88888.00 2017-01-01 17:17:37.907 001 11310.02 5.85 56936.12 88888.00 2017-01-01 17:17:38.407 001 11309.99 5.86 56936.18 88888.00 2017-01-01 17:17:38.907 001 11309.99 5.91 56936.13 88888.00 2017-01-01 17:17:39.407 001 11310.03 5.86 56936.11 88888.00 2017-01-01 17:17:39.907 001 11309.99 5.91 56936.10 88888.00 2017-01-01 17:17:40.407 001 11310.00 5.94 56936.11 88888.00 2017-01-01 17:17:40.907 001 11310.01 5.91 56936.11 88888.00 2017-01-01 17:17:41.407 001 11310.01 5.89 56936.11 88888.00 2017-01-01 17:17:41.907 001 11309.93 5.86 56936.12 88888.00 2017-01-01 17:17:42.407 001 11309.93 5.81 56936.09 88888.00 2017-01-01 17:17:42.907 001 11309.92 5.83 56936.09 88888.00 2017-01-01 17:17:43.407 001 11309.89 5.84 56936.06 88888.00 2017-01-01 17:17:43.907 001 11309.90 5.86 56936.10 88888.00 2017-01-01 17:17:44.407 001 11309.88 5.84 56936.06 88888.00 2017-01-01 17:17:44.907 001 11309.82 5.83 56936.08 88888.00 2017-01-01 17:17:45.407 001 11309.83 5.86 56936.10 88888.00 2017-01-01 17:17:45.907 001 11309.83 5.86 56936.03 88888.00 2017-01-01 17:17:46.407 001 11309.80 5.76 56936.05 88888.00 2017-01-01 17:17:46.907 001 11309.78 5.76 56936.04 88888.00 2017-01-01 17:17:47.407 001 11309.78 5.77 56936.02 88888.00 2017-01-01 17:17:47.907 001 11309.76 5.79 56935.93 88888.00 2017-01-01 17:17:48.407 001 11309.80 5.78 56935.93 88888.00 2017-01-01 17:17:48.907 001 11309.83 5.77 56935.92 88888.00 2017-01-01 17:17:49.407 001 11309.82 5.71 56935.93 88888.00 2017-01-01 17:17:49.907 001 11309.82 5.66 56935.98 88888.00 2017-01-01 17:17:50.407 001 11309.85 5.70 56935.92 88888.00 2017-01-01 17:17:50.907 001 11309.83 5.85 56935.96 88888.00 2017-01-01 17:17:51.407 001 11309.79 5.86 56935.93 88888.00 2017-01-01 17:17:51.907 001 11309.80 5.89 56935.90 88888.00 2017-01-01 17:17:52.407 001 11309.81 5.89 56935.87 88888.00 2017-01-01 17:17:52.907 001 11309.83 5.86 56935.86 88888.00 2017-01-01 17:17:53.407 001 11309.80 5.89 56935.83 88888.00 2017-01-01 17:17:53.907 001 11309.80 5.86 56935.81 88888.00 2017-01-01 17:17:54.407 001 11309.79 5.69 56935.79 88888.00 2017-01-01 17:17:54.907 001 11309.79 5.79 56935.79 88888.00 2017-01-01 17:17:55.407 001 11309.85 5.84 56935.81 88888.00 2017-01-01 17:17:55.907 001 11309.81 5.76 56935.73 88888.00 2017-01-01 17:17:56.407 001 11309.76 5.74 56935.73 88888.00 2017-01-01 17:17:56.907 001 11309.88 5.70 56935.73 88888.00 2017-01-01 17:17:57.407 001 11309.89 5.71 56935.71 88888.00 2017-01-01 17:17:57.907 001 11309.90 5.72 56935.64 88888.00 2017-01-01 17:17:58.407 001 11309.92 5.67 56935.57 88888.00 2017-01-01 17:17:58.907 001 11309.97 5.63 56935.57 88888.00 2017-01-01 17:17:59.407 001 11309.95 5.64 56935.58 88888.00 2017-01-01 17:17:59.907 001 11309.95 5.71 56935.55 88888.00 2017-01-01 17:18:00.407 001 11309.93 5.59 56935.57 88888.00 2017-01-01 17:18:00.907 001 11309.89 5.51 56935.54 88888.00 2017-01-01 17:18:01.407 001 11309.88 5.50 56935.51 88888.00 2017-01-01 17:18:01.907 001 11309.94 5.43 56935.54 88888.00 2017-01-01 17:18:02.407 001 11309.93 5.47 56935.55 88888.00 2017-01-01 17:18:02.907 001 11309.96 5.51 56935.54 88888.00 2017-01-01 17:18:03.407 001 11310.04 5.66 56935.54 88888.00 2017-01-01 17:18:03.907 001 11310.07 5.79 56935.52 88888.00 2017-01-01 17:18:04.407 001 11310.04 5.77 56935.49 88888.00 2017-01-01 17:18:04.907 001 11310.07 5.73 56935.54 88888.00 2017-01-01 17:18:05.407 001 11310.07 5.77 56935.53 88888.00 2017-01-01 17:18:05.907 001 11310.08 5.72 56935.53 88888.00 2017-01-01 17:18:06.407 001 11310.09 5.66 56935.47 88888.00 2017-01-01 17:18:06.907 001 11310.13 5.67 56935.48 88888.00 2017-01-01 17:18:07.407 001 11310.10 5.72 56935.48 88888.00 2017-01-01 17:18:07.907 001 11310.09 5.96 56935.51 88888.00 2017-01-01 17:18:08.407 001 11310.18 6.08 56935.52 88888.00 2017-01-01 17:18:08.907 001 11310.16 6.17 56935.57 88888.00 2017-01-01 17:18:09.407 001 11310.14 6.10 56935.60 88888.00 2017-01-01 17:18:09.907 001 11310.17 5.96 56935.64 88888.00 2017-01-01 17:18:10.407 001 11310.11 5.98 56935.63 88888.00 2017-01-01 17:18:10.907 001 11310.04 5.99 56935.60 88888.00 2017-01-01 17:18:11.407 001 11310.07 6.00 56935.64 88888.00 2017-01-01 17:18:11.907 001 11310.11 6.13 56935.66 88888.00 2017-01-01 17:18:12.407 001 11310.08 6.21 56935.66 88888.00 2017-01-01 17:18:12.907 001 11310.09 6.25 56935.72 88888.00 2017-01-01 17:18:13.407 001 11310.04 6.20 56935.74 88888.00 2017-01-01 17:18:13.907 001 11310.04 6.24 56935.79 88888.00 2017-01-01 17:18:14.408 001 11310.06 6.27 56935.83 88888.00 2017-01-01 17:18:14.908 001 11310.09 6.33 56935.89 88888.00 2017-01-01 17:18:15.408 001 11310.04 6.28 56935.90 88888.00 2017-01-01 17:18:15.908 001 11310.06 6.30 56935.93 88888.00 2017-01-01 17:18:16.408 001 11310.04 6.14 56936.02 88888.00 2017-01-01 17:18:16.908 001 11310.06 6.06 56936.06 88888.00 2017-01-01 17:18:17.408 001 11310.06 6.15 56936.12 88888.00 2017-01-01 17:18:17.908 001 11310.07 6.19 56936.12 88888.00 2017-01-01 17:18:18.408 001 11310.06 6.13 56936.16 88888.00 2017-01-01 17:18:18.908 001 11310.01 6.12 56936.18 88888.00 2017-01-01 17:18:19.408 001 11310.08 6.24 56936.24 88888.00 2017-01-01 17:18:19.908 001 11310.09 6.38 56936.25 88888.00 2017-01-01 17:18:20.408 001 11309.93 6.44 56936.29 88888.00 2017-01-01 17:18:20.908 001 11309.97 6.47 56936.36 88888.00 2017-01-01 17:18:21.408 001 11310.06 6.52 56936.36 88888.00 2017-01-01 17:18:21.908 001 11309.99 6.48 56936.38 88888.00 2017-01-01 17:18:22.408 001 11309.97 6.30 56936.47 88888.00 2017-01-01 17:18:22.908 001 11310.00 6.24 56936.50 88888.00 2017-01-01 17:18:23.408 001 11309.95 6.27 56936.49 88888.00 2017-01-01 17:18:23.908 001 11309.95 6.26 56936.53 88888.00 2017-01-01 17:18:24.408 001 11310.04 6.35 56936.56 88888.00 2017-01-01 17:18:24.908 001 11310.04 6.39 56936.58 88888.00 2017-01-01 17:18:25.408 001 11309.99 6.35 56936.64 88888.00 2017-01-01 17:18:25.908 001 11310.00 6.33 56936.63 88888.00 2017-01-01 17:18:26.408 001 11310.02 6.24 56936.64 88888.00 2017-01-01 17:18:26.908 001 11310.04 6.12 56936.61 88888.00 2017-01-01 17:18:27.408 001 11310.02 6.23 56936.63 88888.00 2017-01-01 17:18:27.908 001 11310.06 6.24 56936.68 88888.00 2017-01-01 17:18:28.408 001 11310.04 6.28 56936.70 88888.00 2017-01-01 17:18:28.908 001 11310.03 6.33 56936.75 88888.00 2017-01-01 17:18:29.408 001 11310.10 6.27 56936.73 88888.00 2017-01-01 17:18:29.908 001 11310.13 6.23 56936.76 88888.00 2017-01-01 17:18:30.408 001 11310.11 6.30 56936.79 88888.00 2017-01-01 17:18:30.908 001 11310.16 6.42 56936.81 88888.00 2017-01-01 17:18:31.408 001 11310.14 6.51 56936.85 88888.00 2017-01-01 17:18:31.908 001 11310.11 6.54 56936.87 88888.00 2017-01-01 17:18:32.408 001 11310.18 6.61 56936.95 88888.00 2017-01-01 17:18:32.908 001 11310.23 6.55 56936.90 88888.00 2017-01-01 17:18:33.408 001 11310.21 6.51 56936.92 88888.00 2017-01-01 17:18:33.908 001 11310.17 6.57 56936.96 88888.00 2017-01-01 17:18:34.408 001 11310.23 6.61 56937.06 88888.00 2017-01-01 17:18:34.908 001 11310.27 6.67 56937.13 88888.00 2017-01-01 17:18:35.408 001 11310.23 6.69 56937.13 88888.00 2017-01-01 17:18:35.908 001 11310.27 6.60 56937.14 88888.00 2017-01-01 17:18:36.408 001 11310.27 6.61 56937.11 88888.00 2017-01-01 17:18:36.908 001 11310.22 6.65 56937.13 88888.00 2017-01-01 17:18:37.408 001 11310.25 6.60 56937.14 88888.00 2017-01-01 17:18:37.908 001 11310.32 6.59 56937.15 88888.00 2017-01-01 17:18:38.408 001 11310.36 6.55 56937.13 88888.00 2017-01-01 17:18:38.908 001 11310.36 6.66 56937.18 88888.00 2017-01-01 17:18:39.408 001 11310.39 6.72 56937.25 88888.00 2017-01-01 17:18:39.908 001 11310.44 6.60 56937.25 88888.00 2017-01-01 17:18:40.408 001 11310.49 6.57 56937.26 88888.00 2017-01-01 17:18:40.908 001 11310.49 6.57 56937.25 88888.00 2017-01-01 17:18:41.408 001 11310.47 6.62 56937.28 88888.00 2017-01-01 17:18:41.908 001 11310.47 6.61 56937.27 88888.00 2017-01-01 17:18:42.408 001 11310.49 6.64 56937.33 88888.00 2017-01-01 17:18:42.908 001 11310.54 6.74 56937.35 88888.00 2017-01-01 17:18:43.408 001 11310.58 6.78 56937.39 88888.00 2017-01-01 17:18:43.908 001 11310.66 6.83 56937.41 88888.00 2017-01-01 17:18:44.408 001 11310.70 6.82 56937.39 88888.00 2017-01-01 17:18:44.908 001 11310.68 6.86 56937.46 88888.00 2017-01-01 17:18:45.408 001 11310.73 6.85 56937.48 88888.00 2017-01-01 17:18:45.908 001 11310.79 6.86 56937.51 88888.00 2017-01-01 17:18:46.408 001 11310.77 6.85 56937.53 88888.00 2017-01-01 17:18:46.908 001 11310.80 6.89 56937.52 88888.00 2017-01-01 17:18:47.408 001 11310.86 6.94 56937.54 88888.00 2017-01-01 17:18:47.908 001 11310.84 6.99 56937.56 88888.00 2017-01-01 17:18:48.408 001 11310.90 7.00 56937.62 88888.00 2017-01-01 17:18:48.908 001 11310.99 6.95 56937.65 88888.00 2017-01-01 17:18:49.408 001 11311.04 6.99 56937.70 88888.00 2017-01-01 17:18:49.908 001 11310.98 6.98 56937.76 88888.00 2017-01-01 17:18:50.408 001 11311.07 6.79 56937.82 88888.00 2017-01-01 17:18:50.908 001 11311.08 6.68 56937.83 88888.00 2017-01-01 17:18:51.408 001 11311.07 6.69 56937.86 88888.00 2017-01-01 17:18:51.908 001 11311.10 6.80 56937.95 88888.00 2017-01-01 17:18:52.408 001 11311.10 6.80 56938.01 88888.00 2017-01-01 17:18:52.908 001 11311.11 6.83 56938.10 88888.00 2017-01-01 17:18:53.408 001 11311.15 6.81 56938.14 88888.00 2017-01-01 17:18:53.908 001 11311.18 6.88 56938.21 88888.00 2017-01-01 17:18:54.408 001 11311.19 6.83 56938.24 88888.00 2017-01-01 17:18:54.908 001 11311.18 6.93 56938.24 88888.00 2017-01-01 17:18:55.408 001 11311.20 6.99 56938.29 88888.00 2017-01-01 17:18:55.908 001 11311.20 7.00 56938.31 88888.00 2017-01-01 17:18:56.408 001 11311.18 7.07 56938.39 88888.00 2017-01-01 17:18:56.908 001 11311.24 7.10 56938.41 88888.00 2017-01-01 17:18:57.408 001 11311.22 7.07 56938.46 88888.00 2017-01-01 17:18:57.908 001 11311.19 7.06 56938.48 88888.00 2017-01-01 17:18:58.408 001 11311.27 7.06 56938.56 88888.00 2017-01-01 17:18:58.908 001 11311.32 7.08 56938.61 88888.00 2017-01-01 17:18:59.408 001 11311.29 7.09 56938.60 88888.00 2017-01-01 17:18:59.908 001 11311.34 7.25 56938.61 88888.00 2017-01-01 17:19:00.408 001 11311.41 7.47 56938.60 88888.00 2017-01-01 17:19:00.908 001 11311.42 7.48 56938.68 88888.00 2017-01-01 17:19:01.408 001 11311.42 7.49 56938.70 88888.00 2017-01-01 17:19:01.908 001 11311.46 7.56 56938.72 88888.00 2017-01-01 17:19:02.408 001 11311.48 7.41 56938.73 88888.00 2017-01-01 17:19:02.908 001 11311.48 7.23 56938.80 88888.00 2017-01-01 17:19:03.408 001 11311.59 7.19 56938.81 88888.00 2017-01-01 17:19:03.908 001 11311.61 7.20 56938.80 88888.00 2017-01-01 17:19:04.408 001 11311.57 7.25 56938.85 88888.00 2017-01-01 17:19:04.908 001 11311.61 7.30 56938.88 88888.00 2017-01-01 17:19:05.408 001 11311.69 7.30 56938.94 88888.00 2017-01-01 17:19:05.908 001 11311.68 7.32 56938.98 88888.00 2017-01-01 17:19:06.408 001 11311.70 7.29 56938.94 88888.00 2017-01-01 17:19:06.908 001 11311.79 7.33 56938.99 88888.00 2017-01-01 17:19:07.408 001 11311.82 7.37 56938.98 88888.00 2017-01-01 17:19:07.908 001 11311.84 7.37 56939.04 88888.00 2017-01-01 17:19:08.408 001 11311.94 7.34 56939.01 88888.00 2017-01-01 17:19:08.908 001 11311.94 7.34 56939.02 88888.00 2017-01-01 17:19:09.408 001 11311.91 7.40 56939.01 88888.00 2017-01-01 17:19:09.908 001 11312.02 7.34 56939.04 88888.00 2017-01-01 17:19:10.408 001 11312.07 7.41 56939.07 88888.00 2017-01-01 17:19:10.908 001 11312.03 7.46 56939.10 88888.00 2017-01-01 17:19:11.408 001 11312.08 7.40 56939.08 88888.00 2017-01-01 17:19:11.908 001 11312.17 7.48 56939.05 88888.00 2017-01-01 17:19:12.408 001 11312.16 7.50 56939.05 88888.00 2017-01-01 17:19:12.908 001 11312.14 7.44 56939.10 88888.00 2017-01-01 17:19:13.408 001 11312.15 7.37 56939.06 88888.00 2017-01-01 17:19:13.908 001 11312.16 7.47 56939.10 88888.00 2017-01-01 17:19:14.408 001 11312.23 7.50 56939.05 88888.00 2017-01-01 17:19:14.908 001 11312.31 7.51 56939.04 88888.00 2017-01-01 17:19:15.408 001 11312.33 7.48 56938.99 88888.00 2017-01-01 17:19:15.908 001 11312.30 7.44 56938.97 88888.00 2017-01-01 17:19:16.408 001 11312.46 7.46 56938.89 88888.00 2017-01-01 17:19:16.908 001 11312.53 7.37 56938.88 88888.00 2017-01-01 17:19:17.408 001 11312.57 7.41 56938.94 88888.00 2017-01-01 17:19:17.908 001 11312.63 7.42 56938.91 88888.00 2017-01-01 17:19:18.408 001 11312.71 7.43 56938.95 88888.00 2017-01-01 17:19:18.908 001 11312.78 7.57 56938.92 88888.00 2017-01-01 17:19:19.408 001 11312.77 7.68 56938.94 88888.00 2017-01-01 17:19:19.908 001 11312.87 7.71 56938.97 88888.00 2017-01-01 17:19:20.408 001 11312.89 7.69 56939.00 88888.00 2017-01-01 17:19:20.908 001 11312.96 7.76 56939.01 88888.00 2017-01-01 17:19:21.408 001 11313.06 7.73 56939.01 88888.00 2017-01-01 17:19:21.908 001 11313.05 7.66 56939.05 88888.00 2017-01-01 17:19:22.408 001 11313.05 7.60 56939.06 88888.00 2017-01-01 17:19:22.908 001 11313.10 7.66 56939.08 88888.00 2017-01-01 17:19:23.408 001 11313.18 7.66 56939.17 88888.00 2017-01-01 17:19:23.908 001 11313.16 7.66 56939.20 88888.00 2017-01-01 17:19:24.408 001 11313.16 7.67 56939.29 88888.00 2017-01-01 17:19:24.908 001 11313.19 7.61 56939.39 88888.00 2017-01-01 17:19:25.408 001 11313.23 7.57 56939.44 88888.00 2017-01-01 17:19:25.908 001 11313.29 7.61 56939.45 88888.00 2017-01-01 17:19:26.408 001 11313.33 7.63 56939.47 88888.00 2017-01-01 17:19:26.908 001 11313.30 7.63 56939.52 88888.00 2017-01-01 17:19:27.408 001 11313.35 7.63 56939.55 88888.00 2017-01-01 17:19:27.908 001 11313.40 7.63 56939.61 88888.00 2017-01-01 17:19:28.408 001 11313.37 7.55 56939.69 88888.00 2017-01-01 17:19:28.908 001 11313.30 7.57 56939.71 88888.00 2017-01-01 17:19:29.408 001 11313.33 7.60 56939.72 88888.00 2017-01-01 17:19:29.908 001 11313.36 7.61 56939.71 88888.00 2017-01-01 17:19:30.408 001 11313.34 7.56 56939.77 88888.00 2017-01-01 17:19:30.908 001 11313.39 7.54 56939.85 88888.00 2017-01-01 17:19:31.408 001 11313.35 7.44 56939.85 88888.00 2017-01-01 17:19:31.908 001 11313.25 7.43 56939.84 88888.00 2017-01-01 17:19:32.408 001 11313.27 7.40 56939.83 88888.00 2017-01-01 17:19:32.908 001 11313.29 7.39 56939.79 88888.00 2017-01-01 17:19:33.408 001 11313.22 7.39 56939.78 88888.00 2017-01-01 17:19:33.908 001 11313.23 7.35 56939.72 88888.00 2017-01-01 17:19:34.408 001 11313.29 7.36 56939.74 88888.00 2017-01-01 17:19:34.908 001 11313.25 7.20 56939.71 88888.00 2017-01-01 17:19:35.408 001 11313.20 7.08 56939.70 88888.00 2017-01-01 17:19:35.908 001 11313.20 7.20 56939.61 88888.00 2017-01-01 17:19:36.408 001 11313.21 7.26 56939.57 88888.00 2017-01-01 17:19:36.908 001 11313.19 7.22 56939.59 88888.00 2017-01-01 17:19:37.408 001 11313.22 7.27 56939.55 88888.00 2017-01-01 17:19:37.908 001 11313.20 7.22 56939.51 88888.00 2017-01-01 17:19:38.408 001 11313.21 7.17 56939.44 88888.00 2017-01-01 17:19:38.908 001 11313.22 7.14 56939.37 88888.00 2017-01-01 17:19:39.408 001 11313.29 7.23 56939.30 88888.00 2017-01-01 17:19:39.908 001 11313.34 7.27 56939.29 88888.00 2017-01-01 17:19:40.408 001 11313.34 7.26 56939.29 88888.00 2017-01-01 17:19:40.908 001 11313.39 6.99 56939.25 88888.00 2017-01-01 17:19:41.408 001 11313.35 6.89 56939.27 88888.00 2017-01-01 17:19:41.908 001 11313.39 6.96 56939.26 88888.00 2017-01-01 17:19:42.408 001 11313.48 6.96 56939.34 88888.00 2017-01-01 17:19:42.908 001 11313.47 6.93 56939.33 88888.00 2017-01-01 17:19:43.408 001 11313.41 6.89 56939.38 88888.00 2017-01-01 17:19:43.908 001 11313.41 6.92 56939.42 88888.00 2017-01-01 17:19:44.408 001 11313.44 6.99 56939.38 88888.00 2017-01-01 17:19:44.908 001 11313.40 6.92 56939.44 88888.00 2017-01-01 17:19:45.408 001 11313.41 6.81 56939.43 88888.00 2017-01-01 17:19:45.908 001 11313.43 6.88 56939.52 88888.00 2017-01-01 17:19:46.408 001 11313.42 6.83 56939.46 88888.00 2017-01-01 17:19:46.908 001 11313.44 6.98 56939.51 88888.00 2017-01-01 17:19:47.408 001 11313.48 7.06 56939.49 88888.00 2017-01-01 17:19:47.908 001 11313.49 7.03 56939.47 88888.00 2017-01-01 17:19:48.408 001 11313.49 7.06 56939.50 88888.00 2017-01-01 17:19:48.908 001 11313.55 7.05 56939.51 88888.00 2017-01-01 17:19:49.408 001 11313.54 7.02 56939.52 88888.00 2017-01-01 17:19:49.908 001 11313.55 7.13 56939.55 88888.00 2017-01-01 17:19:50.408 001 11313.60 7.14 56939.58 88888.00 2017-01-01 17:19:50.908 001 11313.61 7.00 56939.57 88888.00 2017-01-01 17:19:51.408 001 11313.57 6.94 56939.57 88888.00 2017-01-01 17:19:51.908 001 11313.63 6.98 56939.63 88888.00 2017-01-01 17:19:52.408 001 11313.70 6.98 56939.68 88888.00 2017-01-01 17:19:52.908 001 11313.68 6.99 56939.72 88888.00 2017-01-01 17:19:53.408 001 11313.74 6.98 56939.76 88888.00 2017-01-01 17:19:53.908 001 11313.75 6.98 56939.83 88888.00 2017-01-01 17:19:54.408 001 11313.70 7.02 56939.81 88888.00 2017-01-01 17:19:54.908 001 11313.68 7.01 56939.82 88888.00 2017-01-01 17:19:55.408 001 11313.74 6.86 56939.88 88888.00 2017-01-01 17:19:55.908 001 11313.75 6.65 56939.89 88888.00 2017-01-01 17:19:56.408 001 11313.74 6.60 56939.94 88888.00 2017-01-01 17:19:56.908 001 11313.81 6.60 56940.00 88888.00 2017-01-01 17:19:57.408 001 11313.83 6.65 56940.04 88888.00 2017-01-01 17:19:57.908 001 11313.83 6.85 56940.03 88888.00 2017-01-01 17:19:58.408 001 11313.86 6.99 56940.07 88888.00 2017-01-01 17:19:58.908 001 11313.90 6.98 56940.10 88888.00 2017-01-01 17:19:59.408 001 11313.89 6.93 56940.13 88888.00 2017-01-01 17:19:59.908 001 11313.84 6.99 56940.17 88888.00 2017-01-01 17:20:00.408 001 11313.93 6.89 56940.19 88888.00 2017-01-01 17:20:00.908 001 11313.96 6.88 56940.26 88888.00 2017-01-01 17:20:01.408 001 11313.97 6.91 56940.23 88888.00 2017-01-01 17:20:01.908 001 11314.04 6.91 56940.22 88888.00 2017-01-01 17:20:02.408 001 11313.99 6.80 56940.30 88888.00 2017-01-01 17:20:02.908 001 11313.99 6.88 56940.32 88888.00 2017-01-01 17:20:03.408 001 11314.09 6.88 56940.36 88888.00 2017-01-01 17:20:03.908 001 11314.07 6.98 56940.49 88888.00 2017-01-01 17:20:04.408 001 11314.04 7.03 56940.53 88888.00 2017-01-01 17:20:04.908 001 11314.10 6.94 56940.51 88888.00 2017-01-01 17:20:05.408 001 11314.04 6.91 56940.54 88888.00 2017-01-01 17:20:05.908 001 11314.00 7.06 56940.58 88888.00 2017-01-01 17:20:06.408 001 11314.07 7.08 56940.62 88888.00 2017-01-01 17:20:06.908 001 11314.11 7.05 56940.66 88888.00 2017-01-01 17:20:07.408 001 11314.04 7.21 56940.71 88888.00 2017-01-01 17:20:07.908 001 11314.04 7.36 56940.75 88888.00 2017-01-01 17:20:08.408 001 11314.11 7.39 56940.75 88888.00 2017-01-01 17:20:08.908 001 11314.09 7.16 56940.84 88888.00 2017-01-01 17:20:09.408 001 11314.03 6.99 56940.85 88888.00 2017-01-01 17:20:09.908 001 11314.06 7.20 56940.86 88888.00 2017-01-01 17:20:10.408 001 11314.04 7.35 56940.87 88888.00 2017-01-01 17:20:10.908 001 11314.00 7.41 56940.94 88888.00 2017-01-01 17:20:11.408 001 11314.04 7.42 56941.03 88888.00 2017-01-01 17:20:11.908 001 11314.02 7.42 56940.99 88888.00 2017-01-01 17:20:12.408 001 11313.97 7.48 56941.01 88888.00 2017-01-01 17:20:12.908 001 11314.03 7.47 56941.05 88888.00 2017-01-01 17:20:13.408 001 11314.05 7.42 56941.06 88888.00 2017-01-01 17:20:13.908 001 11314.06 7.42 56941.07 88888.00 2017-01-01 17:20:14.409 001 11314.00 7.48 56941.12 88888.00 2017-01-01 17:20:14.909 001 11314.02 7.43 56941.16 88888.00 2017-01-01 17:20:15.409 001 11314.05 7.26 56941.18 88888.00 2017-01-01 17:20:15.909 001 11314.07 7.19 56941.28 88888.00 2017-01-01 17:20:16.409 001 11314.09 7.20 56941.28 88888.00 2017-01-01 17:20:16.909 001 11314.06 7.26 56941.30 88888.00 2017-01-01 17:20:17.409 001 11314.04 7.39 56941.32 88888.00 2017-01-01 17:20:17.909 001 11314.05 7.44 56941.37 88888.00 2017-01-01 17:20:18.409 001 11314.04 7.39 56941.41 88888.00 2017-01-01 17:20:18.909 001 11314.06 7.39 56941.44 88888.00 2017-01-01 17:20:19.409 001 11314.10 7.42 56941.51 88888.00 2017-01-01 17:20:19.909 001 11314.09 7.40 56941.51 88888.00 2017-01-01 17:20:20.409 001 11314.04 7.43 56941.52 88888.00 2017-01-01 17:20:20.909 001 11314.06 7.54 56941.51 88888.00 2017-01-01 17:20:21.409 001 11314.11 7.49 56941.58 88888.00 2017-01-01 17:20:21.909 001 11314.07 7.49 56941.60 88888.00 2017-01-01 17:20:22.409 001 11314.13 7.51 56941.58 88888.00 2017-01-01 17:20:22.909 001 11314.18 7.54 56941.62 88888.00 2017-01-01 17:20:23.409 001 11314.13 7.48 56941.57 88888.00 2017-01-01 17:20:23.909 001 11314.10 7.54 56941.65 88888.00 2017-01-01 17:20:24.409 001 11314.13 7.57 56941.73 88888.00 2017-01-01 17:20:24.909 001 11314.12 7.54 56941.81 88888.00 2017-01-01 17:20:25.409 001 11314.09 7.53 56941.82 88888.00 2017-01-01 17:20:25.909 001 11314.07 7.55 56941.87 88888.00 2017-01-01 17:20:26.409 001 11314.05 7.56 56941.89 88888.00 2017-01-01 17:20:26.909 001 11313.98 7.56 56941.94 88888.00 2017-01-01 17:20:27.409 001 11314.03 7.56 56942.02 88888.00 2017-01-01 17:20:27.909 001 11314.03 7.61 56942.10 88888.00 2017-01-01 17:20:28.409 001 11313.95 7.60 56942.22 88888.00 2017-01-01 17:20:28.909 001 11313.91 7.67 56942.28 88888.00 2017-01-01 17:20:29.409 001 11313.98 7.76 56942.37 88888.00 2017-01-01 17:20:29.909 001 11313.98 7.75 56942.37 88888.00 2017-01-01 17:20:30.409 001 11313.96 7.74 56942.38 88888.00 2017-01-01 17:20:30.909 001 11313.96 7.76 56942.51 88888.00 2017-01-01 17:20:31.409 001 11313.90 7.74 56942.53 88888.00 2017-01-01 17:20:31.909 001 11313.88 7.70 56942.57 88888.00 2017-01-01 17:20:32.409 001 11313.85 7.69 56942.64 88888.00 2017-01-01 17:20:32.909 001 11313.84 7.66 56942.71 88888.00 2017-01-01 17:20:33.409 001 11313.78 7.73 56942.69 88888.00 2017-01-01 17:20:33.909 001 11313.83 7.74 56942.71 88888.00 2017-01-01 17:20:34.409 001 11313.83 7.77 56942.77 88888.00 2017-01-01 17:20:34.909 001 11313.76 7.75 56942.79 88888.00 2017-01-01 17:20:35.409 001 11313.79 7.77 56942.80 88888.00 2017-01-01 17:20:35.909 001 11313.91 7.77 56942.79 88888.00 2017-01-01 17:20:36.409 001 11313.90 7.68 56942.80 88888.00 2017-01-01 17:20:36.909 001 11313.85 7.73 56942.74 88888.00 2017-01-01 17:20:37.409 001 11313.88 7.81 56942.71 88888.00 2017-01-01 17:20:37.909 001 11313.86 7.78 56942.73 88888.00 2017-01-01 17:20:38.409 001 11313.91 7.83 56942.77 88888.00 2017-01-01 17:20:38.909 001 11313.96 7.83 56942.76 88888.00 2017-01-01 17:20:39.409 001 11313.96 7.75 56942.70 88888.00 2017-01-01 17:20:39.909 001 11313.95 7.76 56942.73 88888.00 2017-01-01 17:20:40.409 001 11313.98 7.75 56942.76 88888.00 2017-01-01 17:20:40.909 001 11314.05 7.85 56942.72 88888.00 2017-01-01 17:20:41.409 001 11314.05 7.89 56942.73 88888.00 2017-01-01 17:20:41.909 001 11314.12 7.82 56942.76 88888.00 2017-01-01 17:20:42.409 001 11314.10 7.83 56942.72 88888.00 2017-01-01 17:20:42.909 001 11314.12 7.82 56942.65 88888.00 2017-01-01 17:20:43.409 001 11314.16 7.84 56942.67 88888.00 2017-01-01 17:20:43.909 001 11314.19 7.82 56942.69 88888.00 2017-01-01 17:20:44.409 001 11314.18 7.78 56942.69 88888.00 2017-01-01 17:20:44.909 001 11314.20 7.83 56942.69 88888.00 2017-01-01 17:20:45.409 001 11314.19 7.89 56942.67 88888.00 2017-01-01 17:20:45.909 001 11314.14 7.90 56942.70 88888.00 2017-01-01 17:20:46.409 001 11314.13 7.90 56942.70 88888.00 2017-01-01 17:20:46.909 001 11314.14 7.89 56942.76 88888.00 2017-01-01 17:20:47.409 001 11314.23 7.95 56942.80 88888.00 2017-01-01 17:20:47.909 001 11314.23 8.02 56942.79 88888.00 2017-01-01 17:20:48.409 001 11314.24 8.01 56942.80 88888.00 2017-01-01 17:20:48.909 001 11314.25 8.08 56942.85 88888.00 2017-01-01 17:20:49.409 001 11314.25 8.07 56942.85 88888.00 2017-01-01 17:20:49.909 001 11314.19 8.19 56942.89 88888.00 2017-01-01 17:20:50.409 001 11314.21 8.25 56942.91 88888.00 2017-01-01 17:20:50.909 001 11314.20 8.16 56942.91 88888.00 2017-01-01 17:20:51.409 001 11314.23 8.14 56942.95 88888.00 2017-01-01 17:20:51.909 001 11314.25 8.24 56942.97 88888.00 2017-01-01 17:20:52.409 001 11314.23 8.21 56942.95 88888.00 2017-01-01 17:20:52.909 001 11314.21 8.22 56942.95 88888.00 2017-01-01 17:20:53.409 001 11314.23 8.24 56943.00 88888.00 2017-01-01 17:20:53.909 001 11314.25 8.25 56943.03 88888.00 2017-01-01 17:20:54.409 001 11314.18 8.17 56943.00 88888.00 2017-01-01 17:20:54.909 001 11314.20 8.26 56943.00 88888.00 2017-01-01 17:20:55.409 001 11314.19 8.26 56942.97 88888.00 2017-01-01 17:20:55.909 001 11314.10 8.22 56943.00 88888.00 2017-01-01 17:20:56.409 001 11314.10 8.24 56942.97 88888.00 2017-01-01 17:20:56.909 001 11314.17 8.29 56942.93 88888.00 2017-01-01 17:20:57.409 001 11314.07 8.34 56942.97 88888.00 2017-01-01 17:20:57.909 001 11313.98 8.30 56942.96 88888.00 2017-01-01 17:20:58.409 001 11313.98 8.36 56942.93 88888.00 2017-01-01 17:20:58.909 001 11313.98 8.45 56942.89 88888.00 2017-01-01 17:20:59.409 001 11313.96 8.45 56942.96 88888.00 2017-01-01 17:20:59.909 001 11313.96 8.45 56942.97 88888.00 2017-01-01 17:21:00.409 001 11313.96 8.49 56942.97 88888.00 2017-01-01 17:21:00.909 001 11313.91 8.41 56943.03 88888.00 2017-01-01 17:21:01.409 001 11313.89 8.41 56943.05 88888.00 2017-01-01 17:21:01.909 001 11313.84 8.35 56943.05 88888.00 2017-01-01 17:21:02.409 001 11313.77 8.36 56943.06 88888.00 2017-01-01 17:21:02.909 001 11313.75 8.48 56943.06 88888.00 2017-01-01 17:21:03.409 001 11313.76 8.45 56943.03 88888.00 2017-01-01 17:21:03.909 001 11313.76 8.43 56943.03 88888.00 2017-01-01 17:21:04.409 001 11313.71 8.59 56943.05 88888.00 2017-01-01 17:21:04.909 001 11313.70 8.51 56943.09 88888.00 2017-01-01 17:21:05.409 001 11313.69 8.46 56943.09 88888.00 2017-01-01 17:21:05.909 001 11313.62 8.43 56943.10 88888.00 2017-01-01 17:21:06.409 001 11313.62 8.41 56943.15 88888.00 2017-01-01 17:21:06.909 001 11313.61 8.41 56943.11 88888.00 2017-01-01 17:21:07.409 001 11313.55 8.41 56943.12 88888.00 2017-01-01 17:21:07.909 001 11313.53 8.36 56943.11 88888.00 2017-01-01 17:21:08.409 001 11313.49 8.41 56943.12 88888.00 2017-01-01 17:21:08.909 001 11313.42 8.44 56943.09 88888.00 2017-01-01 17:21:09.409 001 11313.44 8.51 56943.04 88888.00 2017-01-01 17:21:09.909 001 11313.44 8.42 56943.02 88888.00 2017-01-01 17:21:10.409 001 11313.33 8.41 56942.97 88888.00 2017-01-01 17:21:10.909 001 11313.28 8.39 56942.98 88888.00 2017-01-01 17:21:11.409 001 11313.21 8.39 56942.90 88888.00 2017-01-01 17:21:11.909 001 11313.16 8.36 56942.91 88888.00 2017-01-01 17:21:12.409 001 11313.10 8.36 56942.92 88888.00 2017-01-01 17:21:12.909 001 11313.14 8.34 56942.83 88888.00 2017-01-01 17:21:13.409 001 11313.12 8.37 56942.77 88888.00 2017-01-01 17:21:13.909 001 11313.01 8.48 56942.66 88888.00 2017-01-01 17:21:14.409 001 11312.99 8.50 56942.61 88888.00 2017-01-01 17:21:14.909 001 11313.00 8.42 56942.50 88888.00 2017-01-01 17:21:15.409 001 11312.92 8.42 56942.45 88888.00 2017-01-01 17:21:15.909 001 11312.94 8.42 56942.45 88888.00 2017-01-01 17:21:16.409 001 11312.96 8.42 56942.38 88888.00 2017-01-01 17:21:16.909 001 11312.92 8.42 56942.28 88888.00 2017-01-01 17:21:17.409 001 11312.95 8.41 56942.21 88888.00 2017-01-01 17:21:17.909 001 11312.98 8.45 56942.16 88888.00 2017-01-01 17:21:18.409 001 11312.98 8.38 56942.02 88888.00 2017-01-01 17:21:18.909 001 11312.95 8.29 56941.94 88888.00 2017-01-01 17:21:19.409 001 11313.02 8.26 56941.87 88888.00 2017-01-01 17:21:19.909 001 11312.96 8.35 56941.83 88888.00 2017-01-01 17:21:20.409 001 11312.92 8.26 56941.76 88888.00 2017-01-01 17:21:20.909 001 11312.95 8.24 56941.64 88888.00 2017-01-01 17:21:21.409 001 11313.01 8.22 56941.63 88888.00 2017-01-01 17:21:21.909 001 11312.96 8.12 56941.58 88888.00 2017-01-01 17:21:22.409 001 11312.98 8.00 56941.55 88888.00 2017-01-01 17:21:22.909 001 11313.05 8.00 56941.46 88888.00 2017-01-01 17:21:23.409 001 11313.00 8.05 56941.41 88888.00 2017-01-01 17:21:23.909 001 11313.03 8.11 56941.38 88888.00 2017-01-01 17:21:24.409 001 11313.09 8.04 56941.30 88888.00 2017-01-01 17:21:24.909 001 11313.10 7.91 56941.28 88888.00 2017-01-01 17:21:25.409 001 11313.09 7.90 56941.23 88888.00 2017-01-01 17:21:25.909 001 11313.14 7.92 56941.24 88888.00 2017-01-01 17:21:26.409 001 11313.16 7.91 56941.15 88888.00 2017-01-01 17:21:26.909 001 11313.15 7.84 56941.12 88888.00 2017-01-01 17:21:27.409 001 11313.19 7.83 56941.10 88888.00 2017-01-01 17:21:27.909 001 11313.21 7.87 56941.05 88888.00 2017-01-01 17:21:28.409 001 11313.25 7.85 56940.99 88888.00 2017-01-01 17:21:28.909 001 11313.27 7.83 56940.92 88888.00 2017-01-01 17:21:29.409 001 11313.28 7.77 56940.87 88888.00 2017-01-01 17:21:29.909 001 11313.21 7.83 56940.80 88888.00 2017-01-01 17:21:30.409 001 11313.26 7.92 56940.74 88888.00 2017-01-01 17:21:30.909 001 11313.30 7.95 56940.71 88888.00 2017-01-01 17:21:31.409 001 11313.28 7.88 56940.67 88888.00 2017-01-01 17:21:31.909 001 11313.29 7.82 56940.66 88888.00 2017-01-01 17:21:32.409 001 11313.39 8.02 56940.54 88888.00 2017-01-01 17:21:32.909 001 11313.37 8.14 56940.42 88888.00 2017-01-01 17:21:33.409 001 11313.30 8.17 56940.39 88888.00 2017-01-01 17:21:33.909 001 11313.37 8.16 56940.33 88888.00 2017-01-01 17:21:34.409 001 11313.37 7.95 56940.27 88888.00 2017-01-01 17:21:34.909 001 11313.29 7.71 56940.24 88888.00 2017-01-01 17:21:35.409 001 11313.42 7.70 56940.19 88888.00 2017-01-01 17:21:35.909 001 11313.42 7.92 56940.15 88888.00 2017-01-01 17:21:36.409 001 11313.34 8.10 56940.09 88888.00 2017-01-01 17:21:36.909 001 11313.39 8.09 56940.02 88888.00 2017-01-01 17:21:37.409 001 11313.41 8.07 56940.03 88888.00 2017-01-01 17:21:37.909 001 11313.33 8.05 56939.97 88888.00 2017-01-01 17:21:38.409 001 11313.37 8.03 56939.91 88888.00 2017-01-01 17:21:38.909 001 11313.46 8.03 56939.83 88888.00 2017-01-01 17:21:39.409 001 11313.43 8.02 56939.78 88888.00 2017-01-01 17:21:39.909 001 11313.48 8.00 56939.78 88888.00 2017-01-01 17:21:40.409 001 11313.47 7.88 56939.74 88888.00 2017-01-01 17:21:40.909 001 11313.47 7.81 56939.74 88888.00 2017-01-01 17:21:41.409 001 11313.43 7.74 56939.70 88888.00 2017-01-01 17:21:41.909 001 11313.44 7.75 56939.65 88888.00 2017-01-01 17:21:42.409 001 11313.43 7.71 56939.57 88888.00 2017-01-01 17:21:42.909 001 11313.41 7.76 56939.57 88888.00 2017-01-01 17:21:43.409 001 11313.41 7.77 56939.56 88888.00 2017-01-01 17:21:43.909 001 11313.49 7.74 56939.50 88888.00 2017-01-01 17:21:44.409 001 11313.41 7.61 56939.50 88888.00 2017-01-01 17:21:44.909 001 11313.37 7.55 56939.50 88888.00 2017-01-01 17:21:45.409 001 11313.49 7.50 56939.51 88888.00 2017-01-01 17:21:45.909 001 11313.48 7.56 56939.44 88888.00 2017-01-01 17:21:46.409 001 11313.42 7.67 56939.45 88888.00 2017-01-01 17:21:46.909 001 11313.42 7.60 56939.44 88888.00 2017-01-01 17:21:47.409 001 11313.43 7.56 56939.37 88888.00 2017-01-01 17:21:47.909 001 11313.40 7.56 56939.33 88888.00 2017-01-01 17:21:48.409 001 11313.41 7.63 56939.32 88888.00 2017-01-01 17:21:48.909 001 11313.44 7.70 56939.32 88888.00 2017-01-01 17:21:49.409 001 11313.44 7.80 56939.27 88888.00 2017-01-01 17:21:49.909 001 11313.44 7.76 56939.24 88888.00 2017-01-01 17:21:50.409 001 11313.47 7.74 56939.20 88888.00 2017-01-01 17:21:50.909 001 11313.40 7.67 56939.19 88888.00 2017-01-01 17:21:51.409 001 11313.40 7.70 56939.21 88888.00 2017-01-01 17:21:51.909 001 11313.42 7.74 56939.23 88888.00 2017-01-01 17:21:52.409 001 11313.44 7.83 56939.21 88888.00 2017-01-01 17:21:52.909 001 11313.40 7.77 56939.16 88888.00 2017-01-01 17:21:53.409 001 11313.46 7.83 56939.18 88888.00 2017-01-01 17:21:53.909 001 11313.53 8.02 56939.12 88888.00 2017-01-01 17:21:54.409 001 11313.48 7.96 56939.08 88888.00 2017-01-01 17:21:54.909 001 11313.49 7.92 56939.11 88888.00 2017-01-01 17:21:55.409 001 11313.56 7.89 56939.05 88888.00 2017-01-01 17:21:55.909 001 11313.55 8.01 56939.05 88888.00 2017-01-01 17:21:56.409 001 11313.60 8.07 56939.00 88888.00 2017-01-01 17:21:56.909 001 11313.67 8.05 56939.00 88888.00 2017-01-01 17:21:57.409 001 11313.67 8.02 56939.01 88888.00 2017-01-01 17:21:57.909 001 11313.65 8.09 56938.95 88888.00 2017-01-01 17:21:58.409 001 11313.69 8.22 56938.94 88888.00 2017-01-01 17:21:58.909 001 11313.67 8.36 56938.97 88888.00 2017-01-01 17:21:59.409 001 11313.65 8.34 56938.99 88888.00 2017-01-01 17:21:59.909 001 11313.76 8.17 56938.95 88888.00 2017-01-01 17:22:00.409 001 11313.78 8.10 56938.92 88888.00 2017-01-01 17:22:00.909 001 11313.75 8.14 56938.86 88888.00 2017-01-01 17:22:01.409 001 11313.81 8.16 56938.87 88888.00 2017-01-01 17:22:01.909 001 11313.86 8.15 56938.84 88888.00 2017-01-01 17:22:02.409 001 11313.81 8.12 56938.79 88888.00 2017-01-01 17:22:02.909 001 11313.83 8.00 56938.79 88888.00 2017-01-01 17:22:03.409 001 11313.92 8.01 56938.75 88888.00 2017-01-01 17:22:03.909 001 11313.95 7.97 56938.76 88888.00 2017-01-01 17:22:04.409 001 11313.98 8.01 56938.74 88888.00 2017-01-01 17:22:04.909 001 11314.04 8.02 56938.76 88888.00 2017-01-01 17:22:05.409 001 11314.04 8.02 56938.73 88888.00 2017-01-01 17:22:05.909 001 11314.06 8.07 56938.70 88888.00 2017-01-01 17:22:06.409 001 11314.11 8.07 56938.73 88888.00 2017-01-01 17:22:06.909 001 11314.13 8.09 56938.73 88888.00 2017-01-01 17:22:07.409 001 11314.10 8.17 56938.74 88888.00 2017-01-01 17:22:07.909 001 11314.14 8.12 56938.69 88888.00 2017-01-01 17:22:08.409 001 11314.20 8.09 56938.65 88888.00 2017-01-01 17:22:08.909 001 11314.19 8.07 56938.60 88888.00 2017-01-01 17:22:09.409 001 11314.23 8.09 56938.60 88888.00 2017-01-01 17:22:09.909 001 11314.31 8.09 56938.67 88888.00 2017-01-01 17:22:10.409 001 11314.28 8.11 56938.65 88888.00 2017-01-01 17:22:10.909 001 11314.30 8.08 56938.70 88888.00 2017-01-01 17:22:11.409 001 11314.35 8.14 56938.66 88888.00 2017-01-01 17:22:11.909 001 11314.35 8.15 56938.68 88888.00 2017-01-01 17:22:12.409 001 11314.37 8.23 56938.72 88888.00 2017-01-01 17:22:12.909 001 11314.45 8.28 56938.70 88888.00 2017-01-01 17:22:13.409 001 11314.48 8.32 56938.68 88888.00 2017-01-01 17:22:13.909 001 11314.48 8.42 56938.66 88888.00 2017-01-01 17:22:14.409 001 11314.55 8.62 56938.70 88888.00 2017-01-01 17:22:14.909 001 11314.65 8.72 56938.73 88888.00 2017-01-01 17:22:15.409 001 11314.65 8.75 56938.80 88888.00 2017-01-01 17:22:15.909 001 11314.69 8.73 56938.86 88888.00 2017-01-01 17:22:16.409 001 11314.80 8.69 56938.85 88888.00 2017-01-01 17:22:16.909 001 11314.82 8.71 56938.87 88888.00 2017-01-01 17:22:17.409 001 11314.80 8.70 56938.92 88888.00 2017-01-01 17:22:17.909 001 11314.89 8.63 56938.97 88888.00 2017-01-01 17:22:18.409 001 11314.87 8.64 56938.94 88888.00 2017-01-01 17:22:18.909 001 11314.88 8.60 56938.93 88888.00 2017-01-01 17:22:19.409 001 11314.94 8.51 56938.95 88888.00 2017-01-01 17:22:19.909 001 11314.97 8.48 56939.02 88888.00 2017-01-01 17:22:20.409 001 11314.95 8.43 56939.00 88888.00 2017-01-01 17:22:20.909 001 11315.02 8.44 56939.01 88888.00 2017-01-01 17:22:21.409 001 11315.06 8.49 56939.02 88888.00 2017-01-01 17:22:21.909 001 11315.03 8.48 56939.04 88888.00 2017-01-01 17:22:22.409 001 11315.11 8.44 56939.04 88888.00 2017-01-01 17:22:22.909 001 11315.14 8.42 56939.01 88888.00 2017-01-01 17:22:23.409 001 11315.10 8.43 56938.98 88888.00 2017-01-01 17:22:23.909 001 11315.07 8.44 56938.95 88888.00 2017-01-01 17:22:24.409 001 11315.15 8.46 56938.98 88888.00 2017-01-01 17:22:24.909 001 11315.10 8.46 56939.00 88888.00 2017-01-01 17:22:25.409 001 11315.09 8.58 56938.95 88888.00 2017-01-01 17:22:25.909 001 11315.14 8.68 56938.95 88888.00 2017-01-01 17:22:26.409 001 11315.10 8.68 56938.91 88888.00 2017-01-01 17:22:26.909 001 11315.09 8.66 56938.85 88888.00 2017-01-01 17:22:27.409 001 11315.17 8.68 56938.85 88888.00 2017-01-01 17:22:27.909 001 11315.22 8.66 56938.88 88888.00 2017-01-01 17:22:28.409 001 11315.15 8.64 56938.86 88888.00 2017-01-01 17:22:28.909 001 11315.16 8.68 56938.84 88888.00 2017-01-01 17:22:29.409 001 11315.24 8.68 56938.81 88888.00 2017-01-01 17:22:29.909 001 11315.22 8.65 56938.82 88888.00 2017-01-01 17:22:30.409 001 11315.25 8.66 56938.85 88888.00 2017-01-01 17:22:30.909 001 11315.36 8.60 56938.82 88888.00 2017-01-01 17:22:31.409 001 11315.32 8.56 56938.84 88888.00 2017-01-01 17:22:31.909 001 11315.25 8.57 56938.86 88888.00 2017-01-01 17:22:32.409 001 11315.28 8.59 56938.87 88888.00 2017-01-01 17:22:32.909 001 11315.30 8.62 56938.93 88888.00 2017-01-01 17:22:33.409 001 11315.22 8.63 56938.95 88888.00 2017-01-01 17:22:33.909 001 11315.25 8.60 56939.02 88888.00 2017-01-01 17:22:34.410 001 11315.30 8.60 56938.99 88888.00 2017-01-01 17:22:34.910 001 11315.28 8.62 56939.06 88888.00 2017-01-01 17:22:35.410 001 11315.28 8.70 56939.14 88888.00 2017-01-01 17:22:35.910 001 11315.30 8.78 56939.17 88888.00 2017-01-01 17:22:36.410 001 11315.31 8.69 56939.20 88888.00 2017-01-01 17:22:36.910 001 11315.31 8.46 56939.24 88888.00 2017-01-01 17:22:37.410 001 11315.35 8.41 56939.31 88888.00 2017-01-01 17:22:37.910 001 11315.28 8.43 56939.36 88888.00 2017-01-01 17:22:38.410 001 11315.27 8.43 56939.45 88888.00 2017-01-01 17:22:38.910 001 11315.31 8.37 56939.51 88888.00 2017-01-01 17:22:39.410 001 11315.32 8.39 56939.56 88888.00 2017-01-01 17:22:39.910 001 11315.29 8.46 56939.62 88888.00 2017-01-01 17:22:40.410 001 11315.31 8.56 56939.68 88888.00 2017-01-01 17:22:40.910 001 11315.29 8.70 56939.75 88888.00 2017-01-01 17:22:41.410 001 11315.17 8.75 56939.76 88888.00 2017-01-01 17:22:41.910 001 11315.18 8.80 56939.81 88888.00 2017-01-01 17:22:42.410 001 11315.21 8.78 56939.87 88888.00 2017-01-01 17:22:42.910 001 11315.17 8.72 56939.96 88888.00 2017-01-01 17:22:43.410 001 11315.13 8.59 56940.06 88888.00 2017-01-01 17:22:43.910 001 11315.11 8.53 56940.13 88888.00 2017-01-01 17:22:44.410 001 11315.11 8.46 56940.17 88888.00 2017-01-01 17:22:44.910 001 11315.03 8.43 56940.24 88888.00 2017-01-01 17:22:45.410 001 11315.06 8.51 56940.29 88888.00 2017-01-01 17:22:45.910 001 11315.02 8.50 56940.29 88888.00 2017-01-01 17:22:46.410 001 11314.95 8.51 56940.43 88888.00 2017-01-01 17:22:46.910 001 11314.96 8.59 56940.47 88888.00 2017-01-01 17:22:47.410 001 11314.97 8.56 56940.49 88888.00 2017-01-01 17:22:47.910 001 11314.94 8.52 56940.58 88888.00 2017-01-01 17:22:48.410 001 11314.95 8.51 56940.68 88888.00 2017-01-01 17:22:48.910 001 11314.96 8.52 56940.80 88888.00 2017-01-01 17:22:49.410 001 11314.85 8.49 56940.93 88888.00 2017-01-01 17:22:49.910 001 11314.88 8.52 56940.98 88888.00 2017-01-01 17:22:50.410 001 11314.94 8.57 56941.05 88888.00 2017-01-01 17:22:50.910 001 11314.90 8.56 56941.15 88888.00 2017-01-01 17:22:51.410 001 11314.86 8.53 56941.23 88888.00 2017-01-01 17:22:51.910 001 11314.85 8.56 56941.33 88888.00 2017-01-01 17:22:52.410 001 11314.83 8.65 56941.41 88888.00 2017-01-01 17:22:52.910 001 11314.88 8.70 56941.45 88888.00 2017-01-01 17:22:53.410 001 11314.95 8.70 56941.56 88888.00 2017-01-01 17:22:53.910 001 11314.89 8.64 56941.65 88888.00 2017-01-01 17:22:54.410 001 11314.88 8.60 56941.74 88888.00 2017-01-01 17:22:54.910 001 11314.92 8.58 56941.81 88888.00 2017-01-01 17:22:55.410 001 11314.93 8.55 56941.89 88888.00 2017-01-01 17:22:55.910 001 11314.93 8.58 56941.95 88888.00 2017-01-01 17:22:56.410 001 11314.96 8.53 56942.02 88888.00 2017-01-01 17:22:56.910 001 11314.95 8.49 56942.14 88888.00 2017-01-01 17:22:57.410 001 11314.87 8.56 56942.29 88888.00 2017-01-01 17:22:57.910 001 11314.86 8.53 56942.41 88888.00 2017-01-01 17:22:58.410 001 11314.92 8.58 56942.53 88888.00 2017-01-01 17:22:58.910 001 11314.86 8.60 56942.69 88888.00 2017-01-01 17:22:59.410 001 11314.76 8.56 56942.76 88888.00 2017-01-01 17:22:59.910 001 11314.80 8.56 56942.82 88888.00 2017-01-01 17:23:00.410 001 11314.79 8.52 56942.86 88888.00 2017-01-01 17:23:00.910 001 11314.75 8.48 56942.93 88888.00 2017-01-01 17:23:01.410 001 11314.79 8.52 56943.05 88888.00 2017-01-01 17:23:01.910 001 11314.75 8.56 56943.10 88888.00 2017-01-01 17:23:02.410 001 11314.73 8.62 56943.15 88888.00 2017-01-01 17:23:02.910 001 11314.71 8.53 56943.25 88888.00 2017-01-01 17:23:03.410 001 11314.69 8.50 56943.31 88888.00 2017-01-01 17:23:03.910 001 11314.66 8.59 56943.38 88888.00 2017-01-01 17:23:04.410 001 11314.62 8.62 56943.43 88888.00 2017-01-01 17:23:04.910 001 11314.65 8.60 56943.47 88888.00 2017-01-01 17:23:05.410 001 11314.57 8.57 56943.49 88888.00 2017-01-01 17:23:05.910 001 11314.52 8.53 56943.51 88888.00 2017-01-01 17:23:06.410 001 11314.54 8.51 56943.55 88888.00 2017-01-01 17:23:06.910 001 11314.53 8.50 56943.61 88888.00 2017-01-01 17:23:07.410 001 11314.49 8.56 56943.64 88888.00 2017-01-01 17:23:07.910 001 11314.46 8.53 56943.67 88888.00 2017-01-01 17:23:08.410 001 11314.40 8.50 56943.76 88888.00 2017-01-01 17:23:08.910 001 11314.31 8.53 56943.79 88888.00 2017-01-01 17:23:09.410 001 11314.27 8.46 56943.83 88888.00 2017-01-01 17:23:09.910 001 11314.19 8.46 56943.86 88888.00 2017-01-01 17:23:10.410 001 11314.13 8.45 56943.94 88888.00 2017-01-01 17:23:10.910 001 11314.11 8.49 56944.02 88888.00 2017-01-01 17:23:11.410 001 11314.11 8.52 56944.07 88888.00 2017-01-01 17:23:11.910 001 11314.03 8.50 56944.14 88888.00 2017-01-01 17:23:12.410 001 11313.97 8.50 56944.14 88888.00 2017-01-01 17:23:12.910 001 11313.98 8.50 56944.12 88888.00 2017-01-01 17:23:13.410 001 11313.93 8.48 56944.15 88888.00 2017-01-01 17:23:13.910 001 11313.85 8.45 56944.22 88888.00 2017-01-01 17:23:14.410 001 11313.88 8.49 56944.27 88888.00 2017-01-01 17:23:14.910 001 11313.83 8.42 56944.33 88888.00 2017-01-01 17:23:15.410 001 11313.76 8.39 56944.40 88888.00 2017-01-01 17:23:15.910 001 11313.81 8.46 56944.37 88888.00 2017-01-01 17:23:16.410 001 11313.77 8.46 56944.36 88888.00 2017-01-01 17:23:16.910 001 11313.63 8.39 56944.32 88888.00 2017-01-01 17:23:17.410 001 11313.58 8.39 56944.34 88888.00 2017-01-01 17:23:17.910 001 11313.58 8.39 56944.27 88888.00 2017-01-01 17:23:18.410 001 11313.51 8.43 56944.26 88888.00 2017-01-01 17:23:18.910 001 11313.48 8.49 56944.28 88888.00 2017-01-01 17:23:19.410 001 11313.47 8.58 56944.28 88888.00 2017-01-01 17:23:19.910 001 11313.44 8.49 56944.30 88888.00 2017-01-01 17:23:20.410 001 11313.42 8.35 56944.32 88888.00 2017-01-01 17:23:20.910 001 11313.41 8.37 56944.32 88888.00 2017-01-01 17:23:21.410 001 11313.34 8.35 56944.27 88888.00 2017-01-01 17:23:21.910 001 11313.34 8.32 56944.30 88888.00 2017-01-01 17:23:22.410 001 11313.37 8.25 56944.31 88888.00 2017-01-01 17:23:22.910 001 11313.36 8.29 56944.28 88888.00 2017-01-01 17:23:23.410 001 11313.29 8.32 56944.28 88888.00 2017-01-01 17:23:23.910 001 11313.26 8.35 56944.31 88888.00 2017-01-01 17:23:24.410 001 11313.25 8.32 56944.38 88888.00 2017-01-01 17:23:24.910 001 11313.18 8.34 56944.34 88888.00 2017-01-01 17:23:25.410 001 11313.12 8.36 56944.40 88888.00 2017-01-01 17:23:25.910 001 11313.06 8.25 56944.47 88888.00 2017-01-01 17:23:26.410 001 11312.93 8.19 56944.50 88888.00 2017-01-01 17:23:26.910 001 11312.86 8.39 56944.52 88888.00 2017-01-01 17:23:27.410 001 11312.89 8.46 56944.51 88888.00 2017-01-01 17:23:27.910 001 11312.79 8.43 56944.57 88888.00 2017-01-01 17:23:28.410 001 11312.65 8.44 56944.57 88888.00 2017-01-01 17:23:28.910 001 11312.67 8.43 56944.52 88888.00 2017-01-01 17:23:29.410 001 11312.68 8.31 56944.53 88888.00 2017-01-01 17:23:29.910 001 11312.56 8.36 56944.54 88888.00 2017-01-01 17:23:30.410 001 11312.54 8.36 56944.54 88888.00 2017-01-01 17:23:30.910 001 11312.53 8.36 56944.56 88888.00 2017-01-01 17:23:31.410 001 11312.50 8.35 56944.57 88888.00 2017-01-01 17:23:31.910 001 11312.45 8.25 56944.54 88888.00 2017-01-01 17:23:32.410 001 11312.38 8.28 56944.53 88888.00 2017-01-01 17:23:32.910 001 11312.35 8.37 56944.47 88888.00 2017-01-01 17:23:33.410 001 11312.31 8.44 56944.47 88888.00 2017-01-01 17:23:33.910 001 11312.22 8.43 56944.45 88888.00 2017-01-01 17:23:34.410 001 11312.15 8.37 56944.39 88888.00 2017-01-01 17:23:34.910 001 11312.10 8.15 56944.36 88888.00 2017-01-01 17:23:35.410 001 11312.14 7.96 56944.39 88888.00 2017-01-01 17:23:35.910 001 11312.08 7.88 56944.38 88888.00 2017-01-01 17:23:36.410 001 11312.02 7.91 56944.30 88888.00 2017-01-01 17:23:36.910 001 11312.03 7.94 56944.27 88888.00 2017-01-01 17:23:37.410 001 11311.98 7.92 56944.22 88888.00 2017-01-01 17:23:37.910 001 11311.90 7.90 56944.17 88888.00 2017-01-01 17:23:38.410 001 11311.91 7.85 56944.14 88888.00 2017-01-01 17:23:38.910 001 11311.95 7.87 56944.07 88888.00 2017-01-01 17:23:39.410 001 11311.89 7.85 56944.06 88888.00 2017-01-01 17:23:39.910 001 11311.77 7.88 56944.05 88888.00 2017-01-01 17:23:40.410 001 11311.79 7.84 56944.05 88888.00 2017-01-01 17:23:40.910 001 11311.76 7.80 56943.98 88888.00 2017-01-01 17:23:41.410 001 11311.70 7.84 56943.96 88888.00 2017-01-01 17:23:41.910 001 11311.68 7.83 56943.99 88888.00 2017-01-01 17:23:42.410 001 11311.62 7.76 56943.94 88888.00 2017-01-01 17:23:42.910 001 11311.55 7.70 56943.86 88888.00 2017-01-01 17:23:43.410 001 11311.53 7.70 56943.88 88888.00 2017-01-01 17:23:43.910 001 11311.52 7.76 56943.92 88888.00 2017-01-01 17:23:44.410 001 11311.43 7.67 56943.88 88888.00 2017-01-01 17:23:44.910 001 11311.36 7.60 56943.85 88888.00 2017-01-01 17:23:45.410 001 11311.27 7.56 56943.86 88888.00 2017-01-01 17:23:45.910 001 11311.19 7.55 56943.81 88888.00 2017-01-01 17:23:46.410 001 11311.11 7.49 56943.75 88888.00 2017-01-01 17:23:46.910 001 11311.10 7.50 56943.72 88888.00 2017-01-01 17:23:47.410 001 11310.99 7.42 56943.74 88888.00 2017-01-01 17:23:47.910 001 11310.96 7.39 56943.68 88888.00 2017-01-01 17:23:48.410 001 11310.97 7.39 56943.61 88888.00 2017-01-01 17:23:48.910 001 11310.87 7.36 56943.55 88888.00 2017-01-01 17:23:49.410 001 11310.79 7.34 56943.47 88888.00 2017-01-01 17:23:49.910 001 11310.78 7.27 56943.44 88888.00 2017-01-01 17:23:50.410 001 11310.77 7.21 56943.36 88888.00 2017-01-01 17:23:50.910 001 11310.69 7.23 56943.32 88888.00 2017-01-01 17:23:51.410 001 11310.64 7.21 56943.31 88888.00 2017-01-01 17:23:51.910 001 11310.66 7.14 56943.29 88888.00 2017-01-01 17:23:52.410 001 11310.58 7.14 56943.24 88888.00 2017-01-01 17:23:52.910 001 11310.57 7.13 56943.21 88888.00 2017-01-01 17:23:53.410 001 11310.61 7.02 56943.09 88888.00 2017-01-01 17:23:53.910 001 11310.57 7.01 56943.05 88888.00 2017-01-01 17:23:54.410 001 11310.54 7.05 56943.09 88888.00 2017-01-01 17:23:54.910 001 11310.51 7.03 56943.03 88888.00 2017-01-01 17:23:55.410 001 11310.50 7.03 56942.98 88888.00 2017-01-01 17:23:55.910 001 11310.44 6.86 56942.92 88888.00 2017-01-01 17:23:56.410 001 11310.48 7.01 56942.86 88888.00 2017-01-01 17:23:56.910 001 11310.49 7.08 56942.71 88888.00 2017-01-01 17:23:57.410 001 11310.41 7.01 56942.64 88888.00 2017-01-01 17:23:57.910 001 11310.41 6.99 56942.58 88888.00 2017-01-01 17:23:58.410 001 11310.38 6.91 56942.50 88888.00 2017-01-01 17:23:58.910 001 11310.41 6.88 56942.44 88888.00 2017-01-01 17:23:59.410 001 11310.38 6.96 56942.35 88888.00 2017-01-01 17:23:59.910 001 11310.39 6.81 56942.28 88888.00 2017-01-01 17:24:00.410 001 11310.39 6.76 56942.18 88888.00 2017-01-01 17:24:00.910 001 11310.30 6.75 56942.14 88888.00 2017-01-01 17:24:01.410 001 11310.29 6.66 56942.07 88888.00 2017-01-01 17:24:01.910 001 11310.37 6.53 56941.95 88888.00 2017-01-01 17:24:02.410 001 11310.38 6.52 56941.93 88888.00 2017-01-01 17:24:02.910 001 11310.39 6.46 56941.88 88888.00 2017-01-01 17:24:03.410 001 11310.48 6.52 56941.83 88888.00 2017-01-01 17:24:03.910 001 11310.43 6.54 56941.75 88888.00 2017-01-01 17:24:04.410 001 11310.45 6.55 56941.74 88888.00 2017-01-01 17:24:04.910 001 11310.56 6.71 56941.65 88888.00 2017-01-01 17:24:05.410 001 11310.59 6.69 56941.58 88888.00 2017-01-01 17:24:05.910 001 11310.63 6.57 56941.52 88888.00 2017-01-01 17:24:06.410 001 11310.69 6.52 56941.50 88888.00 2017-01-01 17:24:06.910 001 11310.69 6.52 56941.46 88888.00 2017-01-01 17:24:07.410 001 11310.72 6.61 56941.43 88888.00 2017-01-01 17:24:07.910 001 11310.77 6.69 56941.39 88888.00 2017-01-01 17:24:08.410 001 11310.80 6.65 56941.32 88888.00 2017-01-01 17:24:08.910 001 11310.80 6.59 56941.28 88888.00 2017-01-01 17:24:09.410 001 11310.87 6.61 56941.28 88888.00 2017-01-01 17:24:09.910 001 11310.96 6.64 56941.25 88888.00 2017-01-01 17:24:10.410 001 11310.99 6.61 56941.18 88888.00 2017-01-01 17:24:10.910 001 11311.03 6.65 56941.16 88888.00 2017-01-01 17:24:11.410 001 11311.08 6.61 56941.11 88888.00 2017-01-01 17:24:11.910 001 11311.17 6.55 56941.03 88888.00 2017-01-01 17:24:12.410 001 11311.20 6.59 56940.97 88888.00 2017-01-01 17:24:12.910 001 11311.25 6.73 56940.92 88888.00 2017-01-01 17:24:13.410 001 11311.24 6.68 56940.83 88888.00 2017-01-01 17:24:13.910 001 11311.21 6.62 56940.79 88888.00 2017-01-01 17:24:14.410 001 11311.28 6.61 56940.70 88888.00 2017-01-01 17:24:14.910 001 11311.38 6.49 56940.64 88888.00 2017-01-01 17:24:15.410 001 11311.36 6.49 56940.60 88888.00 2017-01-01 17:24:15.910 001 11311.43 6.65 56940.54 88888.00 2017-01-01 17:24:16.410 001 11311.55 6.66 56940.49 88888.00 2017-01-01 17:24:16.910 001 11311.53 6.65 56940.47 88888.00 2017-01-01 17:24:17.410 001 11311.61 6.66 56940.51 88888.00 2017-01-01 17:24:17.910 001 11311.73 6.62 56940.46 88888.00 2017-01-01 17:24:18.410 001 11311.77 6.53 56940.47 88888.00 2017-01-01 17:24:18.910 001 11311.83 6.47 56940.48 88888.00 2017-01-01 17:24:19.410 001 11311.89 6.57 56940.51 88888.00 2017-01-01 17:24:19.910 001 11311.90 6.68 56940.53 88888.00 2017-01-01 17:24:20.410 001 11311.86 6.73 56940.62 88888.00 2017-01-01 17:24:20.910 001 11311.94 6.68 56940.64 88888.00 2017-01-01 17:24:21.410 001 11311.96 6.65 56940.62 88888.00 2017-01-01 17:24:21.910 001 11312.00 6.69 56940.68 88888.00 2017-01-01 17:24:22.410 001 11312.05 6.74 56940.72 88888.00 2017-01-01 17:24:22.910 001 11312.07 6.69 56940.79 88888.00 2017-01-01 17:24:23.410 001 11312.04 6.61 56940.81 88888.00 2017-01-01 17:24:23.910 001 11312.07 6.64 56940.81 88888.00 2017-01-01 17:24:24.410 001 11312.07 6.61 56940.83 88888.00 2017-01-01 17:24:24.910 001 11312.02 6.61 56940.83 88888.00 2017-01-01 17:24:25.410 001 11311.98 6.67 56940.88 88888.00 2017-01-01 17:24:25.910 001 11312.08 6.69 56940.84 88888.00 2017-01-01 17:24:26.410 001 11312.05 6.69 56940.84 88888.00 2017-01-01 17:24:26.910 001 11312.01 6.60 56940.88 88888.00 2017-01-01 17:24:27.410 001 11312.07 6.47 56940.85 88888.00 2017-01-01 17:24:27.910 001 11312.08 6.47 56940.77 88888.00 2017-01-01 17:24:28.410 001 11311.91 6.49 56940.71 88888.00 2017-01-01 17:24:28.910 001 11311.89 6.60 56940.73 88888.00 2017-01-01 17:24:29.410 001 11311.96 6.61 56940.70 88888.00 2017-01-01 17:24:29.910 001 11311.87 6.62 56940.67 88888.00 2017-01-01 17:24:30.410 001 11311.83 6.61 56940.70 88888.00 2017-01-01 17:24:30.910 001 11311.87 6.61 56940.66 88888.00 2017-01-01 17:24:31.410 001 11311.80 6.58 56940.59 88888.00 2017-01-01 17:24:31.910 001 11311.80 6.52 56940.54 88888.00 2017-01-01 17:24:32.410 001 11311.79 6.47 56940.56 88888.00 2017-01-01 17:24:32.910 001 11311.79 6.64 56940.48 88888.00 2017-01-01 17:24:33.410 001 11311.77 6.82 56940.51 88888.00 2017-01-01 17:24:33.910 001 11311.82 6.72 56940.49 88888.00 2017-01-01 17:24:34.410 001 11311.87 6.66 56940.45 88888.00 2017-01-01 17:24:34.910 001 11311.86 6.61 56940.42 88888.00 2017-01-01 17:24:35.410 001 11311.86 6.72 56940.41 88888.00 2017-01-01 17:24:35.910 001 11311.88 6.65 56940.41 88888.00 2017-01-01 17:24:36.410 001 11311.84 6.66 56940.38 88888.00 2017-01-01 17:24:36.910 001 11311.80 6.67 56940.40 88888.00 2017-01-01 17:24:37.410 001 11311.83 6.68 56940.40 88888.00 2017-01-01 17:24:37.910 001 11311.80 6.68 56940.41 88888.00 2017-01-01 17:24:38.410 001 11311.84 6.78 56940.43 88888.00 2017-01-01 17:24:38.910 001 11311.93 6.79 56940.46 88888.00 2017-01-01 17:24:39.410 001 11311.89 6.72 56940.46 88888.00 2017-01-01 17:24:39.910 001 11311.91 6.73 56940.48 88888.00 2017-01-01 17:24:40.410 001 11311.97 6.74 56940.55 88888.00 2017-01-01 17:24:40.910 001 11311.98 6.75 56940.58 88888.00 2017-01-01 17:24:41.410 001 11311.95 6.69 56940.70 88888.00 2017-01-01 17:24:41.910 001 11311.96 6.71 56940.75 88888.00 2017-01-01 17:24:42.410 001 11312.00 6.71 56940.85 88888.00 2017-01-01 17:24:42.910 001 11311.94 6.69 56940.90 88888.00 2017-01-01 17:24:43.410 001 11311.93 6.78 56940.93 88888.00 2017-01-01 17:24:43.910 001 11312.00 6.74 56940.99 88888.00 2017-01-01 17:24:44.410 001 11311.89 6.71 56941.04 88888.00 2017-01-01 17:24:44.910 001 11311.88 6.75 56941.13 88888.00 2017-01-01 17:24:45.410 001 11311.88 6.72 56941.19 88888.00 2017-01-01 17:24:45.910 001 11311.86 6.65 56941.29 88888.00 2017-01-01 17:24:46.410 001 11311.80 6.53 56941.37 88888.00 2017-01-01 17:24:46.910 001 11311.81 6.60 56941.48 88888.00 2017-01-01 17:24:47.410 001 11311.82 6.61 56941.57 88888.00 2017-01-01 17:24:47.910 001 11311.71 6.67 56941.62 88888.00 2017-01-01 17:24:48.410 001 11311.74 6.72 56941.74 88888.00 2017-01-01 17:24:48.910 001 11311.71 6.64 56941.82 88888.00 2017-01-01 17:24:49.411 001 11311.67 6.52 56941.95 88888.00 2017-01-01 17:24:49.911 001 11311.70 6.52 56942.02 88888.00 2017-01-01 17:24:50.411 001 11311.70 6.61 56942.09 88888.00 2017-01-01 17:24:50.911 001 11311.66 6.54 56942.15 88888.00 2017-01-01 17:24:51.411 001 11311.61 6.59 56942.18 88888.00 2017-01-01 17:24:51.911 001 11311.64 6.69 56942.21 88888.00 2017-01-01 17:24:52.411 001 11311.66 6.60 56942.25 88888.00 2017-01-01 17:24:52.911 001 11311.63 6.55 56942.33 88888.00 2017-01-01 17:24:53.411 001 11311.64 6.62 56942.41 88888.00 2017-01-01 17:24:53.911 001 11311.69 6.52 56942.51 88888.00 2017-01-01 17:24:54.411 001 11311.61 6.46 56942.59 88888.00 2017-01-01 17:24:54.911 001 11311.60 6.51 56942.61 88888.00 2017-01-01 17:24:55.411 001 11311.64 6.44 56942.70 88888.00 2017-01-01 17:24:55.911 001 11311.59 6.38 56942.79 88888.00 2017-01-01 17:24:56.411 001 11311.56 6.41 56942.84 88888.00 2017-01-01 17:24:56.911 001 11311.57 6.42 56942.85 88888.00 2017-01-01 17:24:57.411 001 11311.50 6.37 56942.91 88888.00 2017-01-01 17:24:57.911 001 11311.50 6.31 56943.03 88888.00 2017-01-01 17:24:58.411 001 11311.52 6.35 56943.09 88888.00 2017-01-01 17:24:58.911 001 11311.53 6.39 56943.19 88888.00 2017-01-01 17:24:59.411 001 11311.46 6.35 56943.29 88888.00 2017-01-01 17:24:59.911 001 11311.45 6.37 56943.35 88888.00 2017-01-01 17:25:00.411 001 11311.43 6.45 56943.41 88888.00 2017-01-01 17:25:00.911 001 11311.36 6.41 56943.47 88888.00 2017-01-01 17:25:01.411 001 11311.36 6.49 56943.59 88888.00 2017-01-01 17:25:01.911 001 11311.35 6.39 56943.66 88888.00 2017-01-01 17:25:02.411 001 11311.34 6.31 56943.72 88888.00 2017-01-01 17:25:02.911 001 11311.27 6.34 56943.79 88888.00 2017-01-01 17:25:03.411 001 11311.26 6.38 56943.87 88888.00 2017-01-01 17:25:03.911 001 11311.26 6.39 56943.93 88888.00 2017-01-01 17:25:04.411 001 11311.24 6.34 56943.98 88888.00 2017-01-01 17:25:04.911 001 11311.24 6.34 56944.00 88888.00 2017-01-01 17:25:05.411 001 11311.18 6.28 56944.08 88888.00 2017-01-01 17:25:05.911 001 11311.08 6.18 56944.18 88888.00 2017-01-01 17:25:06.411 001 11311.08 6.17 56944.18 88888.00 2017-01-01 17:25:06.911 001 11311.07 6.14 56944.26 88888.00 2017-01-01 17:25:07.411 001 11310.97 6.21 56944.31 88888.00 2017-01-01 17:25:07.911 001 11310.92 6.14 56944.31 88888.00 2017-01-01 17:25:08.411 001 11310.90 6.08 56944.30 88888.00 2017-01-01 17:25:08.911 001 11310.82 6.03 56944.32 88888.00 2017-01-01 17:25:09.411 001 11310.80 6.01 56944.40 88888.00 2017-01-01 17:25:09.911 001 11310.83 6.04 56944.34 88888.00 2017-01-01 17:25:10.411 001 11310.77 5.99 56944.39 88888.00 2017-01-01 17:25:10.911 001 11310.76 5.97 56944.38 88888.00 2017-01-01 17:25:11.411 001 11310.77 6.04 56944.41 88888.00 2017-01-01 17:25:11.911 001 11310.78 6.13 56944.45 88888.00 2017-01-01 17:25:12.411 001 11310.72 6.14 56944.46 88888.00 2017-01-01 17:25:12.911 001 11310.68 6.03 56944.41 88888.00 2017-01-01 17:25:13.411 001 11310.65 5.96 56944.44 88888.00 2017-01-01 17:25:13.911 001 11310.66 6.08 56944.44 88888.00 2017-01-01 17:25:14.411 001 11310.64 6.18 56944.44 88888.00 2017-01-01 17:25:14.911 001 11310.63 6.13 56944.39 88888.00 2017-01-01 17:25:15.411 001 11310.61 6.10 56944.37 88888.00 2017-01-01 17:25:15.911 001 11310.54 6.04 56944.33 88888.00 2017-01-01 17:25:16.411 001 11310.54 5.93 56944.32 88888.00 2017-01-01 17:25:16.911 001 11310.55 5.79 56944.25 88888.00 2017-01-01 17:25:17.411 001 11310.47 5.70 56944.25 88888.00 2017-01-01 17:25:17.911 001 11310.44 5.70 56944.25 88888.00 2017-01-01 17:25:18.411 001 11310.44 5.67 56944.21 88888.00 2017-01-01 17:25:18.911 001 11310.36 5.64 56944.12 88888.00 2017-01-01 17:25:19.411 001 11310.32 5.65 56944.11 88888.00 2017-01-01 17:25:19.911 001 11310.32 5.59 56944.12 88888.00 2017-01-01 17:25:20.411 001 11310.20 5.58 56944.07 88888.00 2017-01-01 17:25:20.911 001 11310.17 5.63 56944.06 88888.00 2017-01-01 17:25:21.411 001 11310.20 5.47 56944.01 88888.00 2017-01-01 17:25:21.911 001 11310.16 5.38 56944.02 88888.00 2017-01-01 17:25:22.411 001 11310.10 5.35 56944.05 88888.00 2017-01-01 17:25:22.911 001 11310.11 5.37 56943.96 88888.00 2017-01-01 17:25:23.411 001 11310.03 5.30 56943.96 88888.00 2017-01-01 17:25:23.911 001 11309.94 5.17 56943.96 88888.00 2017-01-01 17:25:24.411 001 11309.97 5.16 56943.95 88888.00 2017-01-01 17:25:24.911 001 11309.94 5.15 56943.93 88888.00 2017-01-01 17:25:25.411 001 11309.83 5.10 56943.93 88888.00 2017-01-01 17:25:25.911 001 11309.78 5.10 56943.93 88888.00 2017-01-01 17:25:26.411 001 11309.79 5.02 56943.92 88888.00 2017-01-01 17:25:26.911 001 11309.72 4.96 56943.96 88888.00 2017-01-01 17:25:27.411 001 11309.62 4.97 56943.96 88888.00 2017-01-01 17:25:27.911 001 11309.65 4.92 56943.98 88888.00 2017-01-01 17:25:28.411 001 11309.57 4.98 56943.98 88888.00 2017-01-01 17:25:28.911 001 11309.48 4.99 56944.05 88888.00 2017-01-01 17:25:29.411 001 11309.43 4.97 56944.02 88888.00 2017-01-01 17:25:29.911 001 11309.38 4.91 56944.05 88888.00 2017-01-01 17:25:30.411 001 11309.24 4.82 56944.12 88888.00 2017-01-01 17:25:30.911 001 11309.18 4.81 56944.12 88888.00 2017-01-01 17:25:31.411 001 11309.17 4.77 56944.18 88888.00 2017-01-01 17:25:31.911 001 11309.08 4.67 56944.17 88888.00 2017-01-01 17:25:32.411 001 11308.99 4.75 56944.20 88888.00 2017-01-01 17:25:32.911 001 11308.91 4.74 56944.21 88888.00 2017-01-01 17:25:33.411 001 11308.81 4.68 56944.22 88888.00 2017-01-01 17:25:33.911 001 11308.75 4.64 56944.26 88888.00 2017-01-01 17:25:34.411 001 11308.75 4.60 56944.27 88888.00 2017-01-01 17:25:34.911 001 11308.68 4.54 56944.32 88888.00 2017-01-01 17:25:35.411 001 11308.55 4.57 56944.39 88888.00 2017-01-01 17:25:35.911 001 11308.50 4.44 56944.40 88888.00 2017-01-01 17:25:36.411 001 11308.43 4.14 56944.39 88888.00 2017-01-01 17:25:36.911 001 11308.36 4.07 56944.45 88888.00 2017-01-01 17:25:37.411 001 11308.29 4.33 56944.49 88888.00 2017-01-01 17:25:37.911 001 11308.22 4.44 56944.40 88888.00 2017-01-01 17:25:38.411 001 11308.15 4.45 56944.47 88888.00 2017-01-01 17:25:38.911 001 11308.06 4.42 56944.47 88888.00 2017-01-01 17:25:39.411 001 11308.01 4.35 56944.51 88888.00 2017-01-01 17:25:39.911 001 11307.90 4.23 56944.47 88888.00 2017-01-01 17:25:40.411 001 11307.81 4.01 56944.49 88888.00 2017-01-01 17:25:40.911 001 11307.76 3.95 56944.54 88888.00 2017-01-01 17:25:41.411 001 11307.71 3.89 56944.56 88888.00 2017-01-01 17:25:41.911 001 11307.63 3.87 56944.59 88888.00 2017-01-01 17:25:42.411 001 11307.54 3.87 56944.58 88888.00 2017-01-01 17:25:42.911 001 11307.49 3.86 56944.58 88888.00 2017-01-01 17:25:43.411 001 11307.37 3.80 56944.52 88888.00 2017-01-01 17:25:43.911 001 11307.33 3.76 56944.50 88888.00 2017-01-01 17:25:44.411 001 11307.30 3.77 56944.45 88888.00 2017-01-01 17:25:44.911 001 11307.22 3.67 56944.44 88888.00 2017-01-01 17:25:45.411 001 11307.16 3.61 56944.39 88888.00 2017-01-01 17:25:45.911 001 11307.17 3.58 56944.32 88888.00 2017-01-01 17:25:46.411 001 11307.08 3.52 56944.25 88888.00 2017-01-01 17:25:46.911 001 11307.00 3.51 56944.19 88888.00 2017-01-01 17:25:47.411 001 11306.97 3.54 56944.15 88888.00 2017-01-01 17:25:47.911 001 11306.91 3.55 56944.13 88888.00 2017-01-01 17:25:48.411 001 11306.82 3.49 56944.13 88888.00 2017-01-01 17:25:48.911 001 11306.82 3.52 56944.08 88888.00 2017-01-01 17:25:49.411 001 11306.82 3.36 56943.98 88888.00 2017-01-01 17:25:49.911 001 11306.74 3.27 56943.95 88888.00 2017-01-01 17:25:50.411 001 11306.73 3.33 56943.87 88888.00 2017-01-01 17:25:50.911 001 11306.76 3.28 56943.79 88888.00 2017-01-01 17:25:51.411 001 11306.70 3.19 56943.76 88888.00 2017-01-01 17:25:51.911 001 11306.68 3.26 56943.68 88888.00 2017-01-01 17:25:52.411 001 11306.66 3.27 56943.62 88888.00 2017-01-01 17:25:52.911 001 11306.63 3.33 56943.51 88888.00 2017-01-01 17:25:53.411 001 11306.54 3.40 56943.47 88888.00 2017-01-01 17:25:53.911 001 11306.58 3.39 56943.41 88888.00 2017-01-01 17:25:54.411 001 11306.61 3.28 56943.35 88888.00 2017-01-01 17:25:54.911 001 11306.56 3.25 56943.27 88888.00 2017-01-01 17:25:55.411 001 11306.55 3.26 56943.23 88888.00 2017-01-01 17:25:55.911 001 11306.55 3.36 56943.21 88888.00 2017-01-01 17:25:56.411 001 11306.42 3.40 56943.18 88888.00 2017-01-01 17:25:56.911 001 11306.40 3.36 56943.18 88888.00 2017-01-01 17:25:57.411 001 11306.46 3.33 56943.17 88888.00 2017-01-01 17:25:57.911 001 11306.45 3.28 56943.17 88888.00 2017-01-01 17:25:58.411 001 11306.38 3.17 56943.15 88888.00 2017-01-01 17:25:58.911 001 11306.42 3.04 56943.09 88888.00 2017-01-01 17:25:59.411 001 11306.40 3.00 56943.12 88888.00 2017-01-01 17:25:59.911 001 11306.34 2.94 56943.10 88888.00 2017-01-01 17:26:00.411 001 11306.28 2.94 56943.11 88888.00 2017-01-01 17:26:00.911 001 11306.26 2.93 56943.05 88888.00 2017-01-01 17:26:01.411 001 11306.22 2.92 56943.04 88888.00 2017-01-01 17:26:01.911 001 11306.19 2.90 56943.03 88888.00 2017-01-01 17:26:02.411 001 11306.17 2.93 56943.03 88888.00 2017-01-01 17:26:02.911 001 11306.13 3.01 56943.04 88888.00 2017-01-01 17:26:03.411 001 11306.15 3.06 56943.00 88888.00 2017-01-01 17:26:03.911 001 11306.14 2.98 56943.03 88888.00 2017-01-01 17:26:04.411 001 11306.10 2.95 56942.98 88888.00 2017-01-01 17:26:04.911 001 11306.04 3.00 56942.93 88888.00 2017-01-01 17:26:05.411 001 11306.01 3.00 56942.95 88888.00 2017-01-01 17:26:05.911 001 11306.00 2.95 56942.95 88888.00 2017-01-01 17:26:06.411 001 11306.01 2.97 56942.87 88888.00 2017-01-01 17:26:06.911 001 11305.97 3.06 56942.84 88888.00 2017-01-01 17:26:07.411 001 11305.93 3.05 56942.83 88888.00 2017-01-01 17:26:07.911 001 11305.83 2.99 56942.74 88888.00 2017-01-01 17:26:08.411 001 11305.87 2.91 56942.70 88888.00 2017-01-01 17:26:08.911 001 11305.86 2.66 56942.63 88888.00 2017-01-01 17:26:09.411 001 11305.79 2.59 56942.54 88888.00 2017-01-01 17:26:09.911 001 11305.78 2.68 56942.46 88888.00 2017-01-01 17:26:10.411 001 11305.84 2.59 56942.38 88888.00 2017-01-01 17:26:10.911 001 11305.80 2.60 56942.32 88888.00 2017-01-01 17:26:11.411 001 11305.75 2.58 56942.28 88888.00 2017-01-01 17:26:11.911 001 11305.78 2.56 56942.22 88888.00 2017-01-01 17:26:12.411 001 11305.78 2.70 56942.18 88888.00 2017-01-01 17:26:12.911 001 11305.78 2.78 56942.07 88888.00 2017-01-01 17:26:13.411 001 11305.76 2.74 56942.03 88888.00 2017-01-01 17:26:13.911 001 11305.77 2.67 56942.00 88888.00 2017-01-01 17:26:14.411 001 11305.71 2.68 56941.99 88888.00 2017-01-01 17:26:14.911 001 11305.70 2.67 56941.88 88888.00 2017-01-01 17:26:15.411 001 11305.78 2.67 56941.86 88888.00 2017-01-01 17:26:15.911 001 11305.76 2.68 56941.78 88888.00 2017-01-01 17:26:16.411 001 11305.70 2.70 56941.73 88888.00 2017-01-01 17:26:16.911 001 11305.77 2.64 56941.69 88888.00 2017-01-01 17:26:17.411 001 11305.77 2.66 56941.61 88888.00 2017-01-01 17:26:17.911 001 11305.71 2.64 56941.58 88888.00 2017-01-01 17:26:18.411 001 11305.71 2.58 56941.54 88888.00 2017-01-01 17:26:18.911 001 11305.75 2.61 56941.51 88888.00 2017-01-01 17:26:19.411 001 11305.71 2.65 56941.44 88888.00 2017-01-01 17:26:19.911 001 11305.68 2.65 56941.42 88888.00 2017-01-01 17:26:20.411 001 11305.72 2.58 56941.37 88888.00 2017-01-01 17:26:20.911 001 11305.68 2.63 56941.31 88888.00 2017-01-01 17:26:21.411 001 11305.63 2.59 56941.33 88888.00 2017-01-01 17:26:21.911 001 11305.65 2.60 56941.23 88888.00 2017-01-01 17:26:22.411 001 11305.64 2.61 56941.18 88888.00 2017-01-01 17:26:22.911 001 11305.63 2.33 56941.19 88888.00 2017-01-01 17:26:23.411 001 11305.62 2.27 56941.19 88888.00 2017-01-01 17:26:23.911 001 11305.62 2.32 56941.15 88888.00 2017-01-01 17:26:24.411 001 11305.55 2.09 56941.15 88888.00 2017-01-01 17:26:24.911 001 11305.48 2.17 56941.16 88888.00 2017-01-01 17:26:25.411 001 11305.54 2.04 56941.11 88888.00 2017-01-01 17:26:25.911 001 11305.50 2.10 56941.10 88888.00 2017-01-01 17:26:26.411 001 11305.45 2.03 56941.04 88888.00 2017-01-01 17:26:26.911 001 11305.48 2.13 56941.05 88888.00 2017-01-01 17:26:27.411 001 11305.48 2.05 56941.05 88888.00 2017-01-01 17:26:27.911 001 11305.38 2.05 56941.03 88888.00 2017-01-01 17:26:28.411 001 11305.41 2.02 56941.04 88888.00 2017-01-01 17:26:28.911 001 11305.45 2.00 56940.94 88888.00 2017-01-01 17:26:29.411 001 11305.42 2.08 56940.92 88888.00 2017-01-01 17:26:29.911 001 11305.42 2.05 56940.87 88888.00 2017-01-01 17:26:30.411 001 11305.48 2.17 56940.87 88888.00 2017-01-01 17:26:30.911 001 11305.49 2.00 56940.86 88888.00 2017-01-01 17:26:31.411 001 11305.44 2.17 56940.75 88888.00 2017-01-01 17:26:31.911 001 11305.55 2.06 56940.71 88888.00 2017-01-01 17:26:32.411 001 11305.55 2.22 56940.70 88888.00 2017-01-01 17:26:32.911 001 11305.52 2.13 56940.65 88888.00 2017-01-01 17:26:33.411 001 11305.56 2.11 56940.56 88888.00 2017-01-01 17:26:33.911 001 11305.62 2.12 56940.47 88888.00 2017-01-01 17:26:34.411 001 11305.62 2.12 56940.40 88888.00 2017-01-01 17:26:34.911 001 11305.68 2.25 56940.39 88888.00 2017-01-01 17:26:35.411 001 11305.77 2.15 56940.35 88888.00 2017-01-01 17:26:35.911 001 11305.78 2.22 56940.24 88888.00 2017-01-01 17:26:36.411 001 11305.80 2.15 56940.20 88888.00 2017-01-01 17:26:36.911 001 11305.85 2.22 56940.10 88888.00 2017-01-01 17:26:37.411 001 11305.92 2.27 56940.06 88888.00 2017-01-01 17:26:37.911 001 11305.91 2.30 56940.03 88888.00 2017-01-01 17:26:38.411 001 11306.06 2.39 56940.00 88888.00 2017-01-01 17:26:38.911 001 11306.13 2.38 56939.93 88888.00 2017-01-01 17:26:39.411 001 11306.11 2.38 56939.89 88888.00 2017-01-01 17:26:39.911 001 11306.21 2.45 56939.83 88888.00 2017-01-01 17:26:40.411 001 11306.32 2.44 56939.75 88888.00 2017-01-01 17:26:40.911 001 11306.28 2.52 56939.72 88888.00 2017-01-01 17:26:41.411 001 11306.34 2.61 56939.65 88888.00 2017-01-01 17:26:41.911 001 11306.47 2.57 56939.61 88888.00 2017-01-01 17:26:42.411 001 11306.55 2.51 56939.55 88888.00 2017-01-01 17:26:42.911 001 11306.53 2.45 56939.51 88888.00 2017-01-01 17:26:43.411 001 11306.62 2.51 56939.49 88888.00 2017-01-01 17:26:43.911 001 11306.67 2.59 56939.44 88888.00 2017-01-01 17:26:44.411 001 11306.74 2.53 56939.45 88888.00 2017-01-01 17:26:44.911 001 11306.82 2.40 56939.32 88888.00 2017-01-01 17:26:45.411 001 11306.88 2.45 56939.27 88888.00 2017-01-01 17:26:45.911 001 11306.89 2.43 56939.21 88888.00 2017-01-01 17:26:46.411 001 11306.89 2.37 56939.14 88888.00 2017-01-01 17:26:46.911 001 11306.98 2.39 56939.11 88888.00 2017-01-01 17:26:47.411 001 11306.96 2.33 56939.02 88888.00 2017-01-01 17:26:47.911 001 11307.07 2.30 56938.99 88888.00 2017-01-01 17:26:48.411 001 11307.18 2.18 56938.88 88888.00 2017-01-01 17:26:48.911 001 11307.18 2.20 56938.84 88888.00 2017-01-01 17:26:49.411 001 11307.23 2.32 56938.76 88888.00 2017-01-01 17:26:49.911 001 11307.29 2.22 56938.68 88888.00 2017-01-01 17:26:50.411 001 11307.29 2.30 56938.57 88888.00 2017-01-01 17:26:50.911 001 11307.36 2.27 56938.56 88888.00 2017-01-01 17:26:51.411 001 11307.40 2.27 56938.52 88888.00 2017-01-01 17:26:51.911 001 11307.50 2.22 56938.39 88888.00 2017-01-01 17:26:52.411 001 11307.58 2.40 56938.34 88888.00 2017-01-01 17:26:52.911 001 11307.65 2.67 56938.30 88888.00 2017-01-01 17:26:53.411 001 11307.70 2.68 56938.27 88888.00 2017-01-01 17:26:53.911 001 11307.72 2.60 56938.23 88888.00 2017-01-01 17:26:54.412 001 11307.72 2.61 56938.21 88888.00 2017-01-01 17:26:54.912 001 11307.83 2.64 56938.15 88888.00 2017-01-01 17:26:55.412 001 11307.93 2.68 56938.09 88888.00 2017-01-01 17:26:55.912 001 11307.93 2.67 56938.14 88888.00 2017-01-01 17:26:56.412 001 11308.02 2.68 56938.11 88888.00 2017-01-01 17:26:56.912 001 11308.13 2.72 56938.07 88888.00 2017-01-01 17:26:57.412 001 11308.11 2.74 56938.03 88888.00 2017-01-01 17:26:57.912 001 11308.16 2.78 56938.03 88888.00 2017-01-01 17:26:58.412 001 11308.28 2.80 56938.04 88888.00 2017-01-01 17:26:58.912 001 11308.28 2.77 56937.98 88888.00 2017-01-01 17:26:59.412 001 11308.33 2.83 56937.99 88888.00 2017-01-01 17:26:59.912 001 11308.44 2.90 56937.92 88888.00 2017-01-01 17:27:00.412 001 11308.48 2.80 56937.89 88888.00 2017-01-01 17:27:00.912 001 11308.46 2.77 56937.85 88888.00 2017-01-01 17:27:01.412 001 11308.51 2.83 56937.82 88888.00 2017-01-01 17:27:01.912 001 11308.56 2.87 56937.79 88888.00 2017-01-01 17:27:02.412 001 11308.58 2.85 56937.77 88888.00 2017-01-01 17:27:02.912 001 11308.65 2.66 56937.76 88888.00 2017-01-01 17:27:03.412 001 11308.70 2.60 56937.72 88888.00 2017-01-01 17:27:03.912 001 11308.74 2.59 56937.75 88888.00 2017-01-01 17:27:04.412 001 11308.77 2.59 56937.73 88888.00 2017-01-01 17:27:04.912 001 11308.84 2.60 56937.72 88888.00 2017-01-01 17:27:05.412 001 11308.90 2.60 56937.76 88888.00 2017-01-01 17:27:05.912 001 11308.90 2.66 56937.76 88888.00 2017-01-01 17:27:06.412 001 11308.92 2.73 56937.77 88888.00 2017-01-01 17:27:06.912 001 11308.97 2.73 56937.82 88888.00 2017-01-01 17:27:07.412 001 11308.98 2.65 56937.86 88888.00 2017-01-01 17:27:07.912 001 11309.00 2.66 56937.85 88888.00 2017-01-01 17:27:08.412 001 11309.08 2.64 56937.88 88888.00 2017-01-01 17:27:08.912 001 11309.06 2.60 56937.91 88888.00 2017-01-01 17:27:09.412 001 11309.05 2.59 56937.95 88888.00 2017-01-01 17:27:09.912 001 11309.11 2.72 56937.99 88888.00 2017-01-01 17:27:10.412 001 11309.13 2.80 56937.99 88888.00 2017-01-01 17:27:10.912 001 11309.13 2.81 56938.07 88888.00 2017-01-01 17:27:11.412 001 11309.22 2.77 56938.12 88888.00 2017-01-01 17:27:11.912 001 11309.22 2.84 56938.21 88888.00 2017-01-01 17:27:12.412 001 11309.15 2.87 56938.27 88888.00 2017-01-01 17:27:12.912 001 11309.22 2.86 56938.30 88888.00 2017-01-01 17:27:13.412 001 11309.30 2.91 56938.41 88888.00 2017-01-01 17:27:13.912 001 11309.31 2.93 56938.43 88888.00 2017-01-01 17:27:14.412 001 11309.32 2.95 56938.52 88888.00 2017-01-01 17:27:14.912 001 11309.36 3.02 56938.61 88888.00 2017-01-01 17:27:15.412 001 11309.34 2.94 56938.66 88888.00 2017-01-01 17:27:15.912 001 11309.36 2.91 56938.68 88888.00 2017-01-01 17:27:16.412 001 11309.41 2.91 56938.78 88888.00 2017-01-01 17:27:16.912 001 11309.48 2.85 56938.84 88888.00 2017-01-01 17:27:17.412 001 11309.48 2.87 56938.91 88888.00 2017-01-01 17:27:17.912 001 11309.53 2.94 56938.98 88888.00 2017-01-01 17:27:18.412 001 11309.57 3.05 56939.02 88888.00 2017-01-01 17:27:18.912 001 11309.58 3.02 56939.08 88888.00 2017-01-01 17:27:19.412 001 11309.55 3.00 56939.11 88888.00 2017-01-01 17:27:19.912 001 11309.65 2.99 56939.19 88888.00 2017-01-01 17:27:20.412 001 11309.65 2.99 56939.21 88888.00 2017-01-01 17:27:20.912 001 11309.66 2.99 56939.24 88888.00 2017-01-01 17:27:21.412 001 11309.72 3.00 56939.36 88888.00 2017-01-01 17:27:21.912 001 11309.74 3.07 56939.40 88888.00 2017-01-01 17:27:22.412 001 11309.72 3.15 56939.52 88888.00 2017-01-01 17:27:22.912 001 11309.74 3.24 56939.57 88888.00 2017-01-01 17:27:23.412 001 11309.72 3.22 56939.64 88888.00 2017-01-01 17:27:23.912 001 11309.71 3.26 56939.71 88888.00 2017-01-01 17:27:24.412 001 11309.73 3.26 56939.82 88888.00 2017-01-01 17:27:24.912 001 11309.73 3.20 56939.87 88888.00 2017-01-01 17:27:25.412 001 11309.67 3.13 56939.96 88888.00 2017-01-01 17:27:25.912 001 11309.68 3.22 56940.04 88888.00 2017-01-01 17:27:26.412 001 11309.71 3.24 56940.10 88888.00 2017-01-01 17:27:26.912 001 11309.68 3.09 56940.23 88888.00 2017-01-01 17:27:27.412 001 11309.59 3.14 56940.29 88888.00 2017-01-01 17:27:27.912 001 11309.58 3.11 56940.34 88888.00 2017-01-01 17:27:28.412 001 11309.60 3.19 56940.41 88888.00 2017-01-01 17:27:28.912 001 11309.55 3.25 56940.47 88888.00 2017-01-01 17:27:29.412 001 11309.60 3.13 56940.56 88888.00 2017-01-01 17:27:29.912 001 11309.54 3.08 56940.62 88888.00 2017-01-01 17:27:30.412 001 11309.47 3.01 56940.67 88888.00 2017-01-01 17:27:30.912 001 11309.52 2.95 56940.75 88888.00 2017-01-01 17:27:31.412 001 11309.53 2.91 56940.81 88888.00 2017-01-01 17:27:31.912 001 11309.43 2.90 56940.86 88888.00 2017-01-01 17:27:32.412 001 11309.39 2.91 56940.92 88888.00 2017-01-01 17:27:32.912 001 11309.40 2.86 56941.01 88888.00 2017-01-01 17:27:33.412 001 11309.38 2.78 56941.06 88888.00 2017-01-01 17:27:33.912 001 11309.33 2.77 56941.12 88888.00 2017-01-01 17:27:34.412 001 11309.33 2.86 56941.18 88888.00 2017-01-01 17:27:34.912 001 11309.33 2.93 56941.29 88888.00 2017-01-01 17:27:35.412 001 11309.32 2.86 56941.36 88888.00 2017-01-01 17:27:35.912 001 11309.33 2.87 56941.33 88888.00 2017-01-01 17:27:36.412 001 11309.33 2.95 56941.39 88888.00 2017-01-01 17:27:36.912 001 11309.23 2.98 56941.46 88888.00 2017-01-01 17:27:37.412 001 11309.23 3.06 56941.56 88888.00 2017-01-01 17:27:37.912 001 11309.27 3.14 56941.64 88888.00 2017-01-01 17:27:38.412 001 11309.23 3.14 56941.70 88888.00 2017-01-01 17:27:38.912 001 11309.18 3.12 56941.74 88888.00 2017-01-01 17:27:39.412 001 11309.18 2.92 56941.80 88888.00 2017-01-01 17:27:39.912 001 11309.10 2.87 56941.84 88888.00 2017-01-01 17:27:40.412 001 11309.03 2.75 56941.89 88888.00 2017-01-01 17:27:40.912 001 11309.06 2.74 56941.93 88888.00 2017-01-01 17:27:41.412 001 11309.06 2.78 56941.96 88888.00 2017-01-01 17:27:41.912 001 11308.95 2.65 56942.01 88888.00 2017-01-01 17:27:42.412 001 11308.92 2.53 56942.03 88888.00 2017-01-01 17:27:42.912 001 11308.91 2.58 56942.05 88888.00 2017-01-01 17:27:43.412 001 11308.86 2.54 56942.10 88888.00 2017-01-01 17:27:43.912 001 11308.84 2.61 56942.18 88888.00 2017-01-01 17:27:44.412 001 11308.81 2.57 56942.23 88888.00 2017-01-01 17:27:44.912 001 11308.76 2.44 56942.28 88888.00 2017-01-01 17:27:45.412 001 11308.71 2.38 56942.35 88888.00 2017-01-01 17:27:45.912 001 11308.64 2.47 56942.35 88888.00 2017-01-01 17:27:46.412 001 11308.64 2.34 56942.37 88888.00 2017-01-01 17:27:46.912 001 11308.57 2.31 56942.44 88888.00 2017-01-01 17:27:47.412 001 11308.54 2.34 56942.51 88888.00 2017-01-01 17:27:47.912 001 11308.54 2.34 56942.55 88888.00 2017-01-01 17:27:48.412 001 11308.46 2.34 56942.61 88888.00 2017-01-01 17:27:48.912 001 11308.44 2.38 56942.72 88888.00 2017-01-01 17:27:49.412 001 11308.43 2.38 56942.74 88888.00 2017-01-01 17:27:49.912 001 11308.34 2.49 56942.82 88888.00 2017-01-01 17:27:50.412 001 11308.27 2.42 56942.87 88888.00 2017-01-01 17:27:50.912 001 11308.30 2.43 56942.98 88888.00 2017-01-01 17:27:51.412 001 11308.32 2.52 56943.03 88888.00 2017-01-01 17:27:51.912 001 11308.26 2.36 56943.08 88888.00 2017-01-01 17:27:52.412 001 11308.25 2.39 56943.16 88888.00 2017-01-01 17:27:52.912 001 11308.20 2.30 56943.21 88888.00 2017-01-01 17:27:53.412 001 11308.19 2.37 56943.31 88888.00 2017-01-01 17:27:53.912 001 11308.19 2.51 56943.38 88888.00 2017-01-01 17:27:54.412 001 11308.16 2.42 56943.46 88888.00 2017-01-01 17:27:54.912 001 11308.13 2.39 56943.43 88888.00 2017-01-01 17:27:55.412 001 11308.12 2.36 56943.48 88888.00 2017-01-01 17:27:55.912 001 11308.14 2.20 56943.61 88888.00 2017-01-01 17:27:56.412 001 11308.04 2.45 56943.67 88888.00 2017-01-01 17:27:56.912 001 11308.04 2.33 56943.69 88888.00 2017-01-01 17:27:57.412 001 11308.05 2.30 56943.75 88888.00 2017-01-01 17:27:57.912 001 11308.06 2.29 56943.80 88888.00 2017-01-01 17:27:58.412 001 11308.01 2.24 56943.88 88888.00 2017-01-01 17:27:58.912 001 11308.00 2.32 56943.98 88888.00 2017-01-01 17:27:59.412 001 11308.02 2.19 56944.07 88888.00 2017-01-01 17:27:59.912 001 11307.99 2.10 56944.14 88888.00 2017-01-01 17:28:00.412 001 11307.94 1.98 56944.18 88888.00 2017-01-01 17:28:00.912 001 11307.97 1.97 56944.22 88888.00 2017-01-01 17:28:01.412 001 11307.87 1.97 56944.26 88888.00 2017-01-01 17:28:01.912 001 11307.80 1.98 56944.32 88888.00 2017-01-01 17:28:02.412 001 11307.81 2.00 56944.47 88888.00 2017-01-01 17:28:02.912 001 11307.77 2.00 56944.54 88888.00 2017-01-01 17:28:03.412 001 11307.73 2.12 56944.57 88888.00 2017-01-01 17:28:03.912 001 11307.77 1.99 56944.64 88888.00 2017-01-01 17:28:04.412 001 11307.77 2.05 56944.64 88888.00 2017-01-01 17:28:04.912 001 11307.73 1.86 56944.69 88888.00 2017-01-01 17:28:05.412 001 11307.71 1.97 56944.73 88888.00 2017-01-01 17:28:05.912 001 11307.71 1.71 56944.82 88888.00 2017-01-01 17:28:06.412 001 11307.67 1.75 56944.88 88888.00 2017-01-01 17:28:06.912 001 11307.63 1.74 56944.90 88888.00 2017-01-01 17:28:07.412 001 11307.60 1.71 56944.97 88888.00 2017-01-01 17:28:07.912 001 11307.56 1.76 56945.04 88888.00 2017-01-01 17:28:08.412 001 11307.51 1.66 56945.16 88888.00 2017-01-01 17:28:08.912 001 11307.50 1.96 56945.21 88888.00 2017-01-01 17:28:09.412 001 11307.49 1.81 56945.30 88888.00 2017-01-01 17:28:09.912 001 11307.46 1.92 56945.41 88888.00 2017-01-01 17:28:10.412 001 11307.42 1.75 56945.47 88888.00 2017-01-01 17:28:10.912 001 11307.36 1.88 56945.55 88888.00 2017-01-01 17:28:11.412 001 11307.22 1.62 56945.67 88888.00 2017-01-01 17:28:11.912 001 11307.24 1.78 56945.75 88888.00 2017-01-01 17:28:12.412 001 11307.19 1.61 56945.84 88888.00 2017-01-01 17:28:12.912 001 11307.15 1.59 56945.91 88888.00 2017-01-01 17:28:13.412 001 11307.04 1.64 56945.98 88888.00 2017-01-01 17:28:13.912 001 11307.05 1.45 56946.00 88888.00 2017-01-01 17:28:14.412 001 11306.96 1.62 56946.13 88888.00 2017-01-01 17:28:14.912 001 11306.86 1.45 56946.20 88888.00 2017-01-01 17:28:15.412 001 11306.87 1.50 56946.29 88888.00 2017-01-01 17:28:15.912 001 11306.82 1.54 56946.33 88888.00 2017-01-01 17:28:16.412 001 11306.77 1.28 56946.44 88888.00 2017-01-01 17:28:16.912 001 11306.69 1.47 56946.49 88888.00 2017-01-01 17:28:17.412 001 11306.62 1.41 56946.57 88888.00 2017-01-01 17:28:17.912 001 11306.56 1.25 56946.64 88888.00 2017-01-01 17:28:18.412 001 11306.49 1.51 56946.69 88888.00 2017-01-01 17:28:18.912 001 11306.51 1.36 56946.78 88888.00 2017-01-01 17:28:19.412 001 11306.34 1.24 56946.87 88888.00 2017-01-01 17:28:19.912 001 11306.25 1.49 56946.96 88888.00 2017-01-01 17:28:20.412 001 11306.26 1.22 56947.02 88888.00 2017-01-01 17:28:20.912 001 11306.17 1.21 56947.06 88888.00 2017-01-01 17:28:21.412 001 11306.06 1.48 56947.10 88888.00 2017-01-01 17:28:21.912 001 11306.03 1.24 56947.17 88888.00 2017-01-01 17:28:22.412 001 11305.98 1.34 56947.22 88888.00 2017-01-01 17:28:22.912 001 11305.87 1.43 56947.28 88888.00 2017-01-01 17:28:23.412 001 11305.77 1.11 56947.38 88888.00 2017-01-01 17:28:23.912 001 11305.71 1.10 56947.46 88888.00 2017-01-01 17:28:24.412 001 11305.63 1.31 56947.58 88888.00 2017-01-01 17:28:24.912 001 11305.57 1.13 56947.66 88888.00 2017-01-01 17:28:25.412 001 11305.54 1.08 56947.68 88888.00 2017-01-01 17:28:25.912 001 11305.45 1.42 56947.73 88888.00 2017-01-01 17:28:26.412 001 11305.33 1.22 56947.81 88888.00 2017-01-01 17:28:26.912 001 11305.29 1.08 56947.84 88888.00 2017-01-01 17:28:27.412 001 11305.17 1.40 56947.87 88888.00 2017-01-01 17:28:27.912 001 11305.02 1.22 56948.04 88888.00 2017-01-01 17:28:28.412 001 11304.99 0.93 56948.12 88888.00 2017-01-01 17:28:28.912 001 11304.98 1.13 56948.18 88888.00 2017-01-01 17:28:29.412 001 11304.87 1.20 56948.21 88888.00 2017-01-01 17:28:29.912 001 11304.75 0.97 56948.25 88888.00 2017-01-01 17:28:30.412 001 11304.74 0.76 56948.28 88888.00 2017-01-01 17:28:30.912 001 11304.68 1.07 56948.32 88888.00 2017-01-01 17:28:31.412 001 11304.59 1.16 56948.44 88888.00 2017-01-01 17:28:31.912 001 11304.51 1.03 56948.47 88888.00 2017-01-01 17:28:32.412 001 11304.44 1.04 56948.50 88888.00 2017-01-01 17:28:32.912 001 11304.32 1.27 56948.52 88888.00 2017-01-01 17:28:33.412 001 11304.26 1.06 56948.63 88888.00 2017-01-01 17:28:33.912 001 11304.20 0.79 56948.70 88888.00 2017-01-01 17:28:34.412 001 11304.12 0.98 56948.81 88888.00 2017-01-01 17:28:34.912 001 11304.01 1.16 56948.84 88888.00 2017-01-01 17:28:35.412 001 11303.98 0.94 56948.87 88888.00 2017-01-01 17:28:35.912 001 11303.91 0.52 56948.90 88888.00 2017-01-01 17:28:36.412 001 11303.85 0.45 56949.03 88888.00 2017-01-01 17:28:36.912 001 11303.78 0.74 56949.09 88888.00 2017-01-01 17:28:37.412 001 11303.69 0.88 56949.12 88888.00 2017-01-01 17:28:37.912 001 11303.59 0.64 56949.09 88888.00 2017-01-01 17:28:38.412 001 11303.53 0.56 56949.11 88888.00 2017-01-01 17:28:38.912 001 11303.48 0.32 56949.12 88888.00 2017-01-01 17:28:39.412 001 11303.36 0.19 56949.15 88888.00 2017-01-01 17:28:39.912 001 11303.28 0.20 56949.22 88888.00 2017-01-01 17:28:40.412 001 11303.26 0.30 56949.33 88888.00 2017-01-01 17:28:40.912 001 11303.16 0.54 56949.38 88888.00 2017-01-01 17:28:41.412 001 11303.07 0.82 56949.44 88888.00 2017-01-01 17:28:41.912 001 11303.09 0.77 56949.56 88888.00 2017-01-01 17:28:42.412 001 11303.01 0.64 56949.56 88888.00 2017-01-01 17:28:42.912 001 11302.92 0.43 56949.59 88888.00 2017-01-01 17:28:43.412 001 11302.93 0.30 56949.60 88888.00 2017-01-01 17:28:43.912 001 11302.84 0.32 56949.66 88888.00 2017-01-01 17:28:44.412 001 11302.78 0.53 56949.65 88888.00 2017-01-01 17:28:44.912 001 11302.69 0.76 56949.66 88888.00 2017-01-01 17:28:45.412 001 11302.64 0.66 56949.71 88888.00 2017-01-01 17:28:45.912 001 11302.52 0.48 56949.74 88888.00 2017-01-01 17:28:46.412 001 11302.46 0.27 56949.78 88888.00 2017-01-01 17:28:46.912 001 11302.43 0.12 56949.77 88888.00 2017-01-01 17:28:47.412 001 11302.32 0.02 56949.73 88888.00 2017-01-01 17:28:47.912 001 11302.25 -0.05 56949.69 88888.00 2017-01-01 17:28:48.412 001 11302.22 -0.08 56949.65 88888.00 2017-01-01 17:28:48.912 001 11302.09 -0.08 56949.64 88888.00 2017-01-01 17:28:49.412 001 11302.02 -0.15 56949.56 88888.00 2017-01-01 17:28:49.912 001 11302.01 -0.26 56949.57 88888.00 2017-01-01 17:28:50.412 001 11301.94 -0.21 56949.56 88888.00 2017-01-01 17:28:50.912 001 11301.88 -0.21 56949.56 88888.00 2017-01-01 17:28:51.412 001 11301.87 -0.09 56949.57 88888.00 2017-01-01 17:28:51.912 001 11301.80 -0.04 56949.53 88888.00 2017-01-01 17:28:52.412 001 11301.70 -0.02 56949.48 88888.00 2017-01-01 17:28:52.912 001 11301.69 0.00 56949.50 88888.00 2017-01-01 17:28:53.412 001 11301.65 -0.01 56949.44 88888.00 2017-01-01 17:28:53.912 001 11301.53 -0.02 56949.40 88888.00 2017-01-01 17:28:54.412 001 11301.45 0.00 56949.46 88888.00 2017-01-01 17:28:54.912 001 11301.40 -0.02 56949.44 88888.00 2017-01-01 17:28:55.412 001 11301.30 -0.21 56949.43 88888.00 2017-01-01 17:28:55.912 001 11301.19 -0.36 56949.43 88888.00 2017-01-01 17:28:56.412 001 11301.19 -0.57 56949.39 88888.00 2017-01-01 17:28:56.912 001 11301.10 -1.02 56949.31 88888.00 2017-01-01 17:28:57.412 001 11300.98 -0.88 56949.32 88888.00 2017-01-01 17:28:57.912 001 11300.95 -0.74 56949.32 88888.00 2017-01-01 17:28:58.412 001 11300.93 -0.50 56949.29 88888.00 2017-01-01 17:28:58.912 001 11300.82 -0.67 56949.29 88888.00 2017-01-01 17:28:59.412 001 11300.76 -0.95 56949.32 88888.00 2017-01-01 17:28:59.912 001 11300.71 -1.00 56949.29 88888.00 2017-01-01 17:29:00.412 001 11300.63 -0.83 56949.25 88888.00 2017-01-01 17:29:00.912 001 11300.55 -0.66 56949.16 88888.00 2017-01-01 17:29:01.412 001 11300.55 -0.93 56949.16 88888.00 2017-01-01 17:29:01.912 001 11300.49 -1.17 56949.13 88888.00 2017-01-01 17:29:02.412 001 11300.40 -0.94 56949.16 88888.00 2017-01-01 17:29:02.912 001 11300.40 -0.70 56949.13 88888.00 2017-01-01 17:29:03.412 001 11300.35 -0.84 56949.13 88888.00 2017-01-01 17:29:03.912 001 11300.29 -1.10 56949.09 88888.00 2017-01-01 17:29:04.412 001 11300.24 -0.97 56949.07 88888.00 2017-01-01 17:29:04.912 001 11300.28 -0.73 56949.05 88888.00 2017-01-01 17:29:05.412 001 11300.23 -0.69 56949.00 88888.00 2017-01-01 17:29:05.912 001 11300.19 -0.95 56949.00 88888.00 2017-01-01 17:29:06.412 001 11300.21 -1.03 56948.93 88888.00 2017-01-01 17:29:06.912 001 11300.22 -0.88 56948.89 88888.00 2017-01-01 17:29:07.412 001 11300.19 -0.70 56948.81 88888.00 2017-01-01 17:29:07.912 001 11300.24 -0.89 56948.81 88888.00 2017-01-01 17:29:08.412 001 11300.24 -1.06 56948.77 88888.00 2017-01-01 17:29:08.912 001 11300.21 -0.90 56948.71 88888.00 2017-01-01 17:29:09.413 001 11300.27 -0.67 56948.67 88888.00 2017-01-01 17:29:09.913 001 11300.28 -0.68 56948.58 88888.00 2017-01-01 17:29:10.413 001 11300.19 -0.97 56948.55 88888.00 2017-01-01 17:29:10.913 001 11300.23 -0.94 56948.56 88888.00 2017-01-01 17:29:11.413 001 11300.33 -0.80 56948.56 88888.00 2017-01-01 17:29:11.913 001 11300.27 -0.52 56948.54 88888.00 2017-01-01 17:29:12.413 001 11300.21 -0.43 56948.48 88888.00 2017-01-01 17:29:12.913 001 11300.34 -0.46 56948.47 88888.00 2017-01-01 17:29:13.413 001 11300.31 -0.70 56948.37 88888.00 2017-01-01 17:29:13.913 001 11300.30 -0.70 56948.42 88888.00 2017-01-01 17:29:14.413 001 11300.34 -0.60 56948.32 88888.00 2017-01-01 17:29:14.913 001 11300.34 -0.52 56948.22 88888.00 2017-01-01 17:29:15.413 001 11300.34 -0.36 56948.23 88888.00 2017-01-01 17:29:15.913 001 11300.33 -0.36 56948.13 88888.00 2017-01-01 17:29:16.413 001 11300.35 -0.38 56948.05 88888.00 2017-01-01 17:29:16.913 001 11300.33 -0.59 56947.99 88888.00 2017-01-01 17:29:17.413 001 11300.38 -0.79 56947.96 88888.00 2017-01-01 17:29:17.913 001 11300.43 -0.61 56947.91 88888.00 2017-01-01 17:29:18.413 001 11300.38 -0.54 56947.87 88888.00 2017-01-01 17:29:18.913 001 11300.36 -0.41 56947.85 88888.00 2017-01-01 17:29:19.413 001 11300.47 -0.27 56947.81 88888.00 2017-01-01 17:29:19.913 001 11300.49 -0.35 56947.71 88888.00 2017-01-01 17:29:20.413 001 11300.48 -0.42 56947.57 88888.00 2017-01-01 17:29:20.913 001 11300.55 -0.62 56947.58 88888.00 2017-01-01 17:29:21.413 001 11300.58 -0.70 56947.58 88888.00 2017-01-01 17:29:21.913 001 11300.57 -0.55 56947.52 88888.00 2017-01-01 17:29:22.413 001 11300.58 -0.50 56947.39 88888.00 2017-01-01 17:29:22.913 001 11300.61 -0.29 56947.34 88888.00 2017-01-01 17:29:23.413 001 11300.64 -0.19 56947.33 88888.00 2017-01-01 17:29:23.913 001 11300.68 -0.14 56947.26 88888.00 2017-01-01 17:29:24.413 001 11300.76 -0.14 56947.21 88888.00 2017-01-01 17:29:24.913 001 11300.78 -0.21 56947.10 88888.00 2017-01-01 17:29:25.413 001 11300.85 -0.23 56947.03 88888.00 2017-01-01 17:29:25.913 001 11300.88 -0.32 56946.98 88888.00 2017-01-01 17:29:26.413 001 11300.97 -0.79 56946.93 88888.00 2017-01-01 17:29:26.913 001 11300.95 -0.82 56946.85 88888.00 2017-01-01 17:29:27.413 001 11300.97 -0.73 56946.81 88888.00 2017-01-01 17:29:27.913 001 11301.03 -0.50 56946.80 88888.00 2017-01-01 17:29:28.413 001 11301.06 -0.39 56946.67 88888.00 2017-01-01 17:29:28.913 001 11301.03 -0.36 56946.61 88888.00 2017-01-01 17:29:29.413 001 11301.09 -0.59 56946.52 88888.00 2017-01-01 17:29:29.913 001 11301.11 -0.82 56946.46 88888.00 2017-01-01 17:29:30.413 001 11301.12 -0.72 56946.42 88888.00 2017-01-01 17:29:30.913 001 11301.19 -0.59 56946.37 88888.00 2017-01-01 17:29:31.413 001 11301.25 -0.32 56946.37 88888.00 2017-01-01 17:29:31.913 001 11301.28 -0.29 56946.32 88888.00 2017-01-01 17:29:32.413 001 11301.38 -0.33 56946.27 88888.00 2017-01-01 17:29:32.913 001 11301.40 -0.47 56946.23 88888.00 2017-01-01 17:29:33.413 001 11301.38 -0.80 56946.22 88888.00 2017-01-01 17:29:33.913 001 11301.45 -0.73 56946.19 88888.00 2017-01-01 17:29:34.413 001 11301.52 -0.61 56946.12 88888.00 2017-01-01 17:29:34.913 001 11301.56 -0.36 56946.01 88888.00 2017-01-01 17:29:35.413 001 11301.61 -0.21 56945.99 88888.00 2017-01-01 17:29:35.913 001 11301.69 -0.15 56945.95 88888.00 2017-01-01 17:29:36.413 001 11301.74 -0.14 56945.86 88888.00 2017-01-01 17:29:36.913 001 11301.72 -0.18 56945.84 88888.00 2017-01-01 17:29:37.413 001 11301.81 -0.16 56945.74 88888.00 2017-01-01 17:29:37.913 001 11301.83 -0.18 56945.63 88888.00 2017-01-01 17:29:38.413 001 11301.88 -0.19 56945.54 88888.00 2017-01-01 17:29:38.913 001 11301.93 -0.40 56945.45 88888.00 2017-01-01 17:29:39.413 001 11302.00 -0.67 56945.45 88888.00 2017-01-01 17:29:39.913 001 11301.98 -0.59 56945.40 88888.00 2017-01-01 17:29:40.413 001 11302.03 -0.47 56945.37 88888.00 2017-01-01 17:29:40.913 001 11302.09 -0.45 56945.34 88888.00 2017-01-01 17:29:41.413 001 11302.12 -0.20 56945.29 88888.00 2017-01-01 17:29:41.913 001 11302.18 -0.02 56945.21 88888.00 2017-01-01 17:29:42.413 001 11302.32 0.05 56945.20 88888.00 2017-01-01 17:29:42.913 001 11302.36 0.08 56945.15 88888.00 2017-01-01 17:29:43.413 001 11302.30 -0.05 56945.11 88888.00 2017-01-01 17:29:43.913 001 11302.37 0.06 56945.10 88888.00 2017-01-01 17:29:44.413 001 11302.48 0.04 56945.05 88888.00 2017-01-01 17:29:44.913 001 11302.48 -0.01 56944.99 88888.00 2017-01-01 17:29:45.413 001 11302.53 -0.01 56944.99 88888.00 2017-01-01 17:29:45.913 001 11302.60 0.00 56944.96 88888.00 2017-01-01 17:29:46.413 001 11302.56 -0.02 56944.92 88888.00 2017-01-01 17:29:46.913 001 11302.60 0.11 56944.85 88888.00 2017-01-01 17:29:47.413 001 11302.73 0.26 56944.81 88888.00 2017-01-01 17:29:47.913 001 11302.77 0.27 56944.76 88888.00 2017-01-01 17:29:48.413 001 11302.81 0.34 56944.77 88888.00 2017-01-01 17:29:48.913 001 11302.91 0.28 56944.76 88888.00 2017-01-01 17:29:49.413 001 11302.99 0.14 56944.79 88888.00 2017-01-01 17:29:49.913 001 11303.00 0.09 56944.73 88888.00 2017-01-01 17:29:50.413 001 11303.08 0.09 56944.72 88888.00 2017-01-01 17:29:50.913 001 11303.14 0.12 56944.76 88888.00 2017-01-01 17:29:51.413 001 11303.12 0.11 56944.76 88888.00 2017-01-01 17:29:51.913 001 11303.19 -0.01 56944.79 88888.00 2017-01-01 17:29:52.413 001 11303.29 -0.01 56944.81 88888.00 2017-01-01 17:29:52.913 001 11303.33 -0.02 56944.79 88888.00 2017-01-01 17:29:53.413 001 11303.29 0.01 56944.89 88888.00 2017-01-01 17:29:53.913 001 11303.34 0.05 56944.92 88888.00 2017-01-01 17:29:54.413 001 11303.43 0.09 56944.92 88888.00 2017-01-01 17:29:54.913 001 11303.42 0.14 56944.92 88888.00 2017-01-01 17:29:55.413 001 11303.50 0.40 56945.03 88888.00 2017-01-01 17:29:55.913 001 11303.56 0.79 56945.07 88888.00 2017-01-01 17:29:56.413 001 11303.56 0.77 56945.11 88888.00 2017-01-01 17:29:56.913 001 11303.55 0.64 56945.15 88888.00 2017-01-01 17:29:57.413 001 11303.62 0.54 56945.18 88888.00 2017-01-01 17:29:57.913 001 11303.66 0.33 56945.21 88888.00 2017-01-01 17:29:58.413 001 11303.66 0.32 56945.21 88888.00 2017-01-01 17:29:58.913 001 11303.73 0.56 56945.28 88888.00 2017-01-01 17:29:59.413 001 11303.70 0.89 56945.26 88888.00 2017-01-01 17:29:59.913 001 11303.71 0.84 56945.33 88888.00 2017-01-01 17:30:00.413 001 11303.76 0.72 56945.37 88888.00 2017-01-01 17:30:00.913 001 11303.82 0.48 56945.47 88888.00 2017-01-01 17:30:01.413 001 11303.87 0.40 56945.53 88888.00 2017-01-01 17:30:01.913 001 11303.88 0.66 56945.53 88888.00 2017-01-01 17:30:02.413 001 11303.94 0.98 56945.58 88888.00 2017-01-01 17:30:02.913 001 11303.91 0.84 56945.56 88888.00 2017-01-01 17:30:03.413 001 11303.91 0.68 56945.61 88888.00 2017-01-01 17:30:03.913 001 11303.99 0.43 56945.66 88888.00 2017-01-01 17:30:04.413 001 11304.02 0.55 56945.68 88888.00 2017-01-01 17:30:04.913 001 11304.01 0.90 56945.69 88888.00 2017-01-01 17:30:05.413 001 11304.08 0.87 56945.79 88888.00 2017-01-01 17:30:05.913 001 11304.13 0.75 56945.90 88888.00 2017-01-01 17:30:06.413 001 11304.13 0.52 56945.91 88888.00 2017-01-01 17:30:06.913 001 11304.22 0.47 56945.93 88888.00 2017-01-01 17:30:07.413 001 11304.27 0.83 56946.03 88888.00 2017-01-01 17:30:07.913 001 11304.30 1.04 56946.14 88888.00 2017-01-01 17:30:08.413 001 11304.25 0.84 56946.22 88888.00 2017-01-01 17:30:08.913 001 11304.29 0.59 56946.29 88888.00 2017-01-01 17:30:09.413 001 11304.23 0.46 56946.33 88888.00 2017-01-01 17:30:09.913 001 11304.23 0.70 56946.43 88888.00 2017-01-01 17:30:10.413 001 11304.32 0.97 56946.52 88888.00 2017-01-01 17:30:10.913 001 11304.36 0.82 56946.59 88888.00 2017-01-01 17:30:11.413 001 11304.32 0.72 56946.69 88888.00 2017-01-01 17:30:11.913 001 11304.27 0.50 56946.72 88888.00 2017-01-01 17:30:12.413 001 11304.32 0.68 56946.83 88888.00 2017-01-01 17:30:12.913 001 11304.24 0.96 56946.87 88888.00 2017-01-01 17:30:13.413 001 11304.25 0.88 56946.88 88888.00 2017-01-01 17:30:13.913 001 11304.30 0.69 56947.01 88888.00 2017-01-01 17:30:14.413 001 11304.23 0.43 56947.06 88888.00 2017-01-01 17:30:14.913 001 11304.24 0.54 56947.14 88888.00 2017-01-01 17:30:15.413 001 11304.27 0.86 56947.22 88888.00 2017-01-01 17:30:15.913 001 11304.20 0.96 56947.32 88888.00 2017-01-01 17:30:16.413 001 11304.13 0.82 56947.38 88888.00 2017-01-01 17:30:16.913 001 11304.17 0.61 56947.41 88888.00 2017-01-01 17:30:17.413 001 11304.17 0.61 56947.53 88888.00 2017-01-01 17:30:17.913 001 11304.15 0.93 56947.60 88888.00 2017-01-01 17:30:18.413 001 11304.18 0.98 56947.72 88888.00 2017-01-01 17:30:18.913 001 11304.20 0.86 56947.75 88888.00 2017-01-01 17:30:19.413 001 11304.17 0.61 56947.85 88888.00 2017-01-01 17:30:19.913 001 11304.19 0.74 56947.93 88888.00 2017-01-01 17:30:20.413 001 11304.19 1.10 56948.03 88888.00 2017-01-01 17:30:20.913 001 11304.16 1.03 56948.18 88888.00 2017-01-01 17:30:21.413 001 11304.12 0.70 56948.32 88888.00 2017-01-01 17:30:21.913 001 11304.12 0.62 56948.43 88888.00 2017-01-01 17:30:22.413 001 11304.15 0.88 56948.49 88888.00 2017-01-01 17:30:22.913 001 11304.11 1.08 56948.62 88888.00 2017-01-01 17:30:23.413 001 11304.12 1.09 56948.73 88888.00 2017-01-01 17:30:23.913 001 11304.12 0.93 56948.86 88888.00 2017-01-01 17:30:24.413 001 11304.10 1.25 56949.02 88888.00 2017-01-01 17:30:24.913 001 11304.10 1.22 56949.20 88888.00 2017-01-01 17:30:25.413 001 11304.13 0.94 56949.35 88888.00 2017-01-01 17:30:25.913 001 11304.05 1.17 56949.48 88888.00 2017-01-01 17:30:26.413 001 11304.02 1.31 56949.63 88888.00 2017-01-01 17:30:26.913 001 11304.04 1.09 56949.72 88888.00 2017-01-01 17:30:27.413 001 11303.99 1.04 56949.88 88888.00 2017-01-01 17:30:27.913 001 11303.95 1.36 56950.01 88888.00 2017-01-01 17:30:28.413 001 11303.98 1.20 56950.16 88888.00 2017-01-01 17:30:28.913 001 11303.98 1.09 56950.33 88888.00 2017-01-01 17:30:29.413 001 11303.92 1.35 56950.42 88888.00 2017-01-01 17:30:29.913 001 11303.95 1.20 56950.56 88888.00 2017-01-01 17:30:30.413 001 11303.94 0.96 56950.66 88888.00 2017-01-01 17:30:30.913 001 11303.95 1.29 56950.75 88888.00 2017-01-01 17:30:31.413 001 11303.84 1.30 56950.89 88888.00 2017-01-01 17:30:31.913 001 11303.87 0.95 56951.04 88888.00 2017-01-01 17:30:32.413 001 11303.78 1.13 56951.18 88888.00 2017-01-01 17:30:32.913 001 11303.74 1.25 56951.27 88888.00 2017-01-01 17:30:33.413 001 11303.74 1.04 56951.34 88888.00 2017-01-01 17:30:33.913 001 11303.68 0.87 56951.47 88888.00 2017-01-01 17:30:34.413 001 11303.61 1.20 56951.63 88888.00 2017-01-01 17:30:34.913 001 11303.64 1.22 56951.74 88888.00 2017-01-01 17:30:35.413 001 11303.64 0.94 56951.87 88888.00 2017-01-01 17:30:35.913 001 11303.56 1.04 56952.01 88888.00 2017-01-01 17:30:36.413 001 11303.50 1.27 56952.11 88888.00 2017-01-01 17:30:36.913 001 11303.49 1.01 56952.24 88888.00 2017-01-01 17:30:37.413 001 11303.42 0.70 56952.30 88888.00 2017-01-01 17:30:37.913 001 11303.32 0.86 56952.46 88888.00 2017-01-01 17:30:38.413 001 11303.26 1.06 56952.64 88888.00 2017-01-01 17:30:38.913 001 11303.21 0.83 56952.78 88888.00 2017-01-01 17:30:39.413 001 11303.14 0.70 56952.86 88888.00 2017-01-01 17:30:39.913 001 11303.15 0.49 56952.93 88888.00 2017-01-01 17:30:40.413 001 11303.11 0.63 56953.04 88888.00 2017-01-01 17:30:40.913 001 11303.02 0.95 56953.10 88888.00 2017-01-01 17:30:41.413 001 11302.99 0.89 56953.29 88888.00 2017-01-01 17:30:41.913 001 11302.94 0.79 56953.50 88888.00 2017-01-01 17:30:42.413 001 11302.86 0.63 56953.62 88888.00 2017-01-01 17:30:42.913 001 11302.83 0.89 56953.70 88888.00 2017-01-01 17:30:43.413 001 11302.81 0.96 56953.82 88888.00 2017-01-01 17:30:43.913 001 11302.73 0.87 56953.91 88888.00 2017-01-01 17:30:44.413 001 11302.64 0.77 56953.93 88888.00 2017-01-01 17:30:44.913 001 11302.63 0.95 56954.03 88888.00 2017-01-01 17:30:45.413 001 11302.57 1.17 56954.14 88888.00 2017-01-01 17:30:45.913 001 11302.49 1.01 56954.28 88888.00 2017-01-01 17:30:46.413 001 11302.46 0.72 56954.40 88888.00 2017-01-01 17:30:46.913 001 11302.45 0.83 56954.52 88888.00 2017-01-01 17:30:47.413 001 11302.41 1.09 56954.66 88888.00 2017-01-01 17:30:47.913 001 11302.32 0.98 56954.73 88888.00 2017-01-01 17:30:48.413 001 11302.29 0.73 56954.89 88888.00 2017-01-01 17:30:48.913 001 11302.20 0.61 56954.95 88888.00 2017-01-01 17:30:49.413 001 11302.15 0.94 56955.15 88888.00 2017-01-01 17:30:49.913 001 11302.14 0.94 56955.32 88888.00 2017-01-01 17:30:50.413 001 11302.10 0.84 56955.47 88888.00 2017-01-01 17:30:50.913 001 11301.95 0.61 56955.55 88888.00 2017-01-01 17:30:51.413 001 11301.91 0.66 56955.68 88888.00 2017-01-01 17:30:51.913 001 11301.90 0.94 56955.83 88888.00 2017-01-01 17:30:52.413 001 11301.87 0.89 56955.94 88888.00 2017-01-01 17:30:52.913 001 11301.81 0.75 56956.09 88888.00 2017-01-01 17:30:53.413 001 11301.74 0.50 56956.19 88888.00 2017-01-01 17:30:53.913 001 11301.62 0.39 56956.34 88888.00 2017-01-01 17:30:54.413 001 11301.51 0.59 56956.44 88888.00 2017-01-01 17:30:54.913 001 11301.44 0.84 56956.52 88888.00 2017-01-01 17:30:55.413 001 11301.37 0.73 56956.65 88888.00 2017-01-01 17:30:55.913 001 11301.19 0.45 56956.77 88888.00 2017-01-01 17:30:56.413 001 11301.20 0.35 56956.94 88888.00 2017-01-01 17:30:56.913 001 11301.11 0.18 56957.02 88888.00 2017-01-01 17:30:57.413 001 11300.95 0.05 56957.07 88888.00 2017-01-01 17:30:57.913 001 11300.85 0.00 56957.22 88888.00 2017-01-01 17:30:58.413 001 11300.75 -0.05 56957.34 88888.00 2017-01-01 17:30:58.913 001 11300.64 -0.05 56957.40 88888.00 2017-01-01 17:30:59.413 001 11300.56 -0.01 56957.53 88888.00 2017-01-01 17:30:59.913 001 11300.49 0.00 56957.63 88888.00 2017-01-01 17:31:00.413 001 11300.38 -0.07 56957.69 88888.00 2017-01-01 17:31:00.913 001 11300.27 -0.05 56957.71 88888.00 2017-01-01 17:31:01.413 001 11300.20 -0.04 56957.81 88888.00 2017-01-01 17:31:01.913 001 11300.08 -0.18 56957.89 88888.00 2017-01-01 17:31:02.413 001 11299.98 -0.25 56958.01 88888.00 2017-01-01 17:31:02.913 001 11299.84 -0.28 56958.07 88888.00 2017-01-01 17:31:03.413 001 11299.73 -0.27 56958.19 88888.00 2017-01-01 17:31:03.913 001 11299.57 -0.11 56958.23 88888.00 2017-01-01 17:31:04.413 001 11299.47 -0.06 56958.31 88888.00 2017-01-01 17:31:04.913 001 11299.39 0.01 56958.33 88888.00 2017-01-01 17:31:05.413 001 11299.26 -0.06 56958.42 88888.00 2017-01-01 17:31:05.913 001 11299.18 -0.07 56958.45 88888.00 2017-01-01 17:31:06.413 001 11299.10 -0.06 56958.53 88888.00 2017-01-01 17:31:06.913 001 11299.02 -0.07 56958.59 88888.00 2017-01-01 17:31:07.413 001 11298.91 -0.14 56958.66 88888.00 2017-01-01 17:31:07.913 001 11298.81 -0.12 56958.82 88888.00 2017-01-01 17:31:08.413 001 11298.68 -0.46 56958.84 88888.00 2017-01-01 17:31:08.913 001 11298.55 -0.80 56958.85 88888.00 2017-01-01 17:31:09.413 001 11298.50 -0.81 56958.85 88888.00 2017-01-01 17:31:09.913 001 11298.43 -0.56 56958.87 88888.00 2017-01-01 17:31:10.413 001 11298.31 -0.52 56958.91 88888.00 2017-01-01 17:31:10.913 001 11298.20 -0.33 56958.98 88888.00 2017-01-01 17:31:11.413 001 11298.15 -0.23 56959.01 88888.00 2017-01-01 17:31:11.913 001 11298.00 -0.36 56958.98 88888.00 2017-01-01 17:31:12.413 001 11297.91 -0.46 56959.00 88888.00 2017-01-01 17:31:12.913 001 11297.81 -0.74 56959.03 88888.00 2017-01-01 17:31:13.413 001 11297.72 -0.87 56959.06 88888.00 2017-01-01 17:31:13.913 001 11297.57 -0.84 56959.06 88888.00 2017-01-01 17:31:14.413 001 11297.48 -0.69 56959.10 88888.00 2017-01-01 17:31:14.913 001 11297.41 -0.83 56959.09 88888.00 2017-01-01 17:31:15.413 001 11297.29 -1.13 56959.09 88888.00 2017-01-01 17:31:15.913 001 11297.17 -1.02 56959.15 88888.00 2017-01-01 17:31:16.413 001 11297.15 -0.98 56959.14 88888.00 2017-01-01 17:31:16.913 001 11297.08 -1.18 56959.10 88888.00 2017-01-01 17:31:17.413 001 11296.90 -1.31 56959.08 88888.00 2017-01-01 17:31:17.913 001 11296.86 -1.13 56959.08 88888.00 2017-01-01 17:31:18.413 001 11296.75 -1.24 56959.08 88888.00 2017-01-01 17:31:18.913 001 11296.66 -1.44 56959.04 88888.00 2017-01-01 17:31:19.413 001 11296.58 -1.40 56959.04 88888.00 2017-01-01 17:31:19.913 001 11296.49 -1.59 56959.03 88888.00 2017-01-01 17:31:20.404 001 11296.40 -1.68 56958.98 88888.00 2017-01-01 17:31:20.904 001 11296.38 -1.64 56958.91 88888.00 2017-01-01 17:31:21.404 001 11296.31 -1.81 56958.90 88888.00 2017-01-01 17:31:21.904 001 11296.20 -1.74 56958.90 88888.00 2017-01-01 17:31:22.404 001 11296.12 -1.83 56958.89 88888.00 2017-01-01 17:31:22.904 001 11296.10 -1.83 56958.91 88888.00 2017-01-01 17:31:23.404 001 11295.96 -2.02 56958.84 88888.00 2017-01-01 17:31:23.904 001 11295.89 -1.89 56958.84 88888.00 2017-01-01 17:31:24.404 001 11295.85 -2.08 56958.82 88888.00 2017-01-01 17:31:24.904 001 11295.81 -2.03 56958.83 88888.00 2017-01-01 17:31:25.404 001 11295.68 -2.06 56958.83 88888.00 2017-01-01 17:31:25.904 001 11295.63 -1.97 56958.78 88888.00 2017-01-01 17:31:26.404 001 11295.57 -2.08 56958.85 88888.00 2017-01-01 17:31:26.904 001 11295.44 -2.04 56958.89 88888.00 2017-01-01 17:31:27.404 001 11295.37 -1.92 56958.91 88888.00 2017-01-01 17:31:27.904 001 11295.31 -1.93 56958.88 88888.00 2017-01-01 17:31:28.404 001 11295.22 -1.92 56958.93 88888.00 2017-01-01 17:31:28.904 001 11295.09 -1.91 56958.93 88888.00 2017-01-01 17:31:29.404 001 11295.01 -1.96 56958.97 88888.00 2017-01-01 17:31:29.904 001 11294.94 -1.96 56959.00 88888.00 2017-01-01 17:31:30.404 001 11294.80 -1.95 56959.00 88888.00 2017-01-01 17:31:30.904 001 11294.74 -1.93 56959.02 88888.00 2017-01-01 17:31:31.404 001 11294.68 -1.97 56959.01 88888.00 2017-01-01 17:31:31.904 001 11294.57 -2.00 56959.02 88888.00 2017-01-01 17:31:32.404 001 11294.49 -1.97 56959.02 88888.00 2017-01-01 17:31:32.904 001 11294.43 -2.04 56959.00 88888.00 2017-01-01 17:31:33.404 001 11294.33 -2.00 56958.96 88888.00 2017-01-01 17:31:33.904 001 11294.24 -2.10 56958.97 88888.00 2017-01-01 17:31:34.404 001 11294.14 -2.02 56959.01 88888.00 2017-01-01 17:31:34.904 001 11294.03 -2.12 56959.00 88888.00 2017-01-01 17:31:35.404 001 11293.89 -2.06 56959.01 88888.00 2017-01-01 17:31:35.904 001 11293.84 -2.33 56958.96 88888.00 2017-01-01 17:31:36.404 001 11293.74 -2.27 56958.90 88888.00 2017-01-01 17:31:36.904 001 11293.66 -2.27 56958.90 88888.00 2017-01-01 17:31:37.404 001 11293.57 -2.49 56958.91 88888.00 2017-01-01 17:31:37.904 001 11293.50 -2.60 56958.91 88888.00 2017-01-01 17:31:38.404 001 11293.33 -2.71 56958.91 88888.00 2017-01-01 17:31:38.904 001 11293.19 -2.73 56958.89 88888.00 2017-01-01 17:31:39.404 001 11293.14 -2.66 56958.83 88888.00 2017-01-01 17:31:39.904 001 11293.04 -2.75 56958.81 88888.00 2017-01-01 17:31:40.404 001 11292.94 -2.79 56958.77 88888.00 2017-01-01 17:31:40.904 001 11292.85 -2.86 56958.78 88888.00 2017-01-01 17:31:41.404 001 11292.77 -2.77 56958.76 88888.00 2017-01-01 17:31:41.904 001 11292.59 -2.74 56958.71 88888.00 2017-01-01 17:31:42.404 001 11292.55 -2.85 56958.71 88888.00 2017-01-01 17:31:42.904 001 11292.49 -2.87 56958.70 88888.00 2017-01-01 17:31:43.404 001 11292.36 -2.79 56958.74 88888.00 2017-01-01 17:31:43.904 001 11292.23 -2.81 56958.75 88888.00 2017-01-01 17:31:44.404 001 11292.15 -2.83 56958.77 88888.00 2017-01-01 17:31:44.904 001 11292.06 -2.85 56958.75 88888.00 2017-01-01 17:31:45.404 001 11291.94 -2.87 56958.72 88888.00 2017-01-01 17:31:45.904 001 11291.89 -2.87 56958.76 88888.00 2017-01-01 17:31:46.404 001 11291.79 -2.91 56958.69 88888.00 2017-01-01 17:31:46.904 001 11291.65 -2.95 56958.65 88888.00 2017-01-01 17:31:47.404 001 11291.55 -2.91 56958.61 88888.00 2017-01-01 17:31:47.904 001 11291.50 -2.91 56958.57 88888.00 2017-01-01 17:31:48.404 001 11291.40 -2.74 56958.52 88888.00 2017-01-01 17:31:48.904 001 11291.38 -2.66 56958.48 88888.00 2017-01-01 17:31:49.404 001 11291.30 -2.58 56958.38 88888.00 2017-01-01 17:31:49.904 001 11291.19 -2.71 56958.32 88888.00 2017-01-01 17:31:50.404 001 11291.13 -2.91 56958.30 88888.00 2017-01-01 17:31:50.904 001 11291.10 -2.95 56958.19 88888.00 2017-01-01 17:31:51.404 001 11291.02 -2.81 56958.19 88888.00 2017-01-01 17:31:51.904 001 11291.00 -2.86 56958.11 88888.00 2017-01-01 17:31:52.404 001 11290.91 -2.97 56958.01 88888.00 2017-01-01 17:31:52.904 001 11290.89 -2.93 56957.94 88888.00 2017-01-01 17:31:53.404 001 11290.84 -2.95 56957.88 88888.00 2017-01-01 17:31:53.904 001 11290.84 -2.94 56957.84 88888.00 2017-01-01 17:31:54.404 001 11290.77 -3.00 56957.81 88888.00 2017-01-01 17:31:54.904 001 11290.70 -3.04 56957.81 88888.00 2017-01-01 17:31:55.404 001 11290.71 -2.91 56957.78 88888.00 2017-01-01 17:31:55.904 001 11290.74 -2.88 56957.73 88888.00 2017-01-01 17:31:56.404 001 11290.63 -2.98 56957.71 88888.00 2017-01-01 17:31:56.904 001 11290.57 -2.98 56957.65 88888.00 2017-01-01 17:31:57.404 001 11290.62 -2.87 56957.57 88888.00 2017-01-01 17:31:57.904 001 11290.55 -2.94 56957.53 88888.00 2017-01-01 17:31:58.404 001 11290.49 -2.99 56957.52 88888.00 2017-01-01 17:31:58.904 001 11290.51 -3.02 56957.44 88888.00 2017-01-01 17:31:59.404 001 11290.51 -3.07 56957.43 88888.00 2017-01-01 17:31:59.904 001 11290.49 -3.01 56957.42 88888.00 2017-01-01 17:32:00.404 001 11290.46 -2.95 56957.36 88888.00 2017-01-01 17:32:00.904 001 11290.49 -2.98 56957.30 88888.00 2017-01-01 17:32:01.404 001 11290.47 -2.86 56957.20 88888.00 2017-01-01 17:32:01.904 001 11290.40 -2.90 56957.16 88888.00 2017-01-01 17:32:02.404 001 11290.47 -3.06 56957.11 88888.00 2017-01-01 17:32:02.904 001 11290.46 -3.11 56957.09 88888.00 2017-01-01 17:32:03.404 001 11290.36 -3.08 56956.98 88888.00 2017-01-01 17:32:03.904 001 11290.46 -3.08 56956.84 88888.00 2017-01-01 17:32:04.404 001 11290.54 -3.08 56956.75 88888.00 2017-01-01 17:32:04.904 001 11290.51 -3.09 56956.67 88888.00 2017-01-01 17:32:05.404 001 11290.53 -3.09 56956.63 88888.00 2017-01-01 17:32:05.904 001 11290.55 -3.08 56956.52 88888.00 2017-01-01 17:32:06.404 001 11290.53 -3.00 56956.50 88888.00 2017-01-01 17:32:06.904 001 11290.56 -3.06 56956.41 88888.00 2017-01-01 17:32:07.404 001 11290.62 -3.07 56956.39 88888.00 2017-01-01 17:32:07.904 001 11290.64 -3.09 56956.30 88888.00 2017-01-01 17:32:08.404 001 11290.57 -3.07 56956.27 88888.00 2017-01-01 17:32:08.904 001 11290.57 -3.05 56956.25 88888.00 2017-01-01 17:32:09.404 001 11290.62 -2.99 56956.21 88888.00 2017-01-01 17:32:09.904 001 11290.63 -2.92 56956.13 88888.00 2017-01-01 17:32:10.404 001 11290.65 -2.93 56956.06 88888.00 2017-01-01 17:32:10.904 001 11290.70 -3.01 56955.98 88888.00 2017-01-01 17:32:11.404 001 11290.70 -2.98 56955.95 88888.00 2017-01-01 17:32:11.904 001 11290.68 -2.99 56955.92 88888.00 2017-01-01 17:32:12.404 001 11290.77 -3.00 56955.86 88888.00 2017-01-01 17:32:12.904 001 11290.76 -2.99 56955.76 88888.00 2017-01-01 17:32:13.404 001 11290.77 -2.99 56955.69 88888.00 2017-01-01 17:32:13.904 001 11290.82 -3.00 56955.58 88888.00 2017-01-01 17:32:14.404 001 11290.84 -3.05 56955.54 88888.00 2017-01-01 17:32:14.904 001 11290.86 -3.06 56955.47 88888.00 2017-01-01 17:32:15.404 001 11290.92 -3.06 56955.41 88888.00 2017-01-01 17:32:15.904 001 11290.98 -3.04 56955.29 88888.00 2017-01-01 17:32:16.404 001 11290.95 -3.01 56955.18 88888.00 2017-01-01 17:32:16.904 001 11291.00 -3.00 56955.16 88888.00 2017-01-01 17:32:17.404 001 11291.06 -2.97 56955.04 88888.00 2017-01-01 17:32:17.904 001 11291.07 -2.92 56954.93 88888.00 2017-01-01 17:32:18.404 001 11291.10 -2.92 56954.87 88888.00 2017-01-01 17:32:18.904 001 11291.19 -2.91 56954.80 88888.00 2017-01-01 17:32:19.404 001 11291.21 -2.93 56954.77 88888.00 2017-01-01 17:32:19.904 001 11291.20 -2.87 56954.67 88888.00 2017-01-01 17:32:20.404 001 11291.34 -2.79 56954.66 88888.00 2017-01-01 17:32:20.904 001 11291.41 -2.79 56954.58 88888.00 2017-01-01 17:32:21.404 001 11291.43 -2.79 56954.51 88888.00 2017-01-01 17:32:21.904 001 11291.45 -2.78 56954.41 88888.00 2017-01-01 17:32:22.404 001 11291.57 -2.78 56954.36 88888.00 2017-01-01 17:32:22.904 001 11291.55 -2.78 56954.33 88888.00 2017-01-01 17:32:23.404 001 11291.60 -2.72 56954.28 88888.00 2017-01-01 17:32:23.904 001 11291.71 -2.66 56954.22 88888.00 2017-01-01 17:32:24.404 001 11291.75 -2.65 56954.15 88888.00 2017-01-01 17:32:24.904 001 11291.74 -2.60 56954.09 88888.00 2017-01-01 17:32:25.404 001 11291.80 -2.53 56954.08 88888.00 2017-01-01 17:32:25.904 001 11291.85 -2.57 56954.08 88888.00 2017-01-01 17:32:26.404 001 11291.86 -2.51 56954.03 88888.00 2017-01-01 17:32:26.904 001 11291.89 -2.23 56954.01 88888.00 2017-01-01 17:32:27.404 001 11291.94 -2.23 56953.95 88888.00 2017-01-01 17:32:27.904 001 11291.97 -2.05 56953.88 88888.00 2017-01-01 17:32:28.404 001 11292.04 -2.12 56953.80 88888.00 2017-01-01 17:32:28.904 001 11292.17 -2.06 56953.77 88888.00 2017-01-01 17:32:29.404 001 11292.30 -2.11 56953.76 88888.00 2017-01-01 17:32:29.904 001 11292.28 -2.05 56953.70 88888.00 2017-01-01 17:32:30.404 001 11292.34 -2.04 56953.70 88888.00 2017-01-01 17:32:30.904 001 11292.44 -1.88 56953.64 88888.00 2017-01-01 17:32:31.404 001 11292.50 -1.89 56953.59 88888.00 2017-01-01 17:32:31.904 001 11292.52 -1.82 56953.57 88888.00 2017-01-01 17:32:32.404 001 11292.59 -1.83 56953.51 88888.00 2017-01-01 17:32:32.904 001 11292.69 -1.81 56953.55 88888.00 2017-01-01 17:32:33.404 001 11292.69 -1.86 56953.56 88888.00 2017-01-01 17:32:33.904 001 11292.79 -1.61 56953.56 88888.00 2017-01-01 17:32:34.404 001 11292.86 -1.69 56953.55 88888.00 2017-01-01 17:32:34.904 001 11292.86 -1.45 56953.54 88888.00 2017-01-01 17:32:35.404 001 11292.94 -1.55 56953.52 88888.00 2017-01-01 17:32:35.904 001 11293.01 -1.55 56953.54 88888.00 2017-01-01 17:32:36.404 001 11293.05 -1.30 56953.57 88888.00 2017-01-01 17:32:36.904 001 11293.10 -1.41 56953.56 88888.00 2017-01-01 17:32:37.404 001 11293.20 -1.31 56953.54 88888.00 2017-01-01 17:32:37.904 001 11293.26 -1.08 56953.46 88888.00 2017-01-01 17:32:38.404 001 11293.28 -1.23 56953.43 88888.00 2017-01-01 17:32:38.904 001 11293.40 -1.20 56953.44 88888.00 2017-01-01 17:32:39.404 001 11293.50 -0.95 56953.43 88888.00 2017-01-01 17:32:39.904 001 11293.53 -0.87 56953.49 88888.00 2017-01-01 17:32:40.404 001 11293.55 -1.10 56953.45 88888.00 2017-01-01 17:32:40.904 001 11293.66 -1.01 56953.45 88888.00 2017-01-01 17:32:41.404 001 11293.73 -0.72 56953.41 88888.00 2017-01-01 17:32:41.904 001 11293.81 -0.61 56953.39 88888.00 2017-01-01 17:32:42.404 001 11293.85 -0.76 56953.39 88888.00 2017-01-01 17:32:42.904 001 11293.92 -0.90 56953.33 88888.00 2017-01-01 17:32:43.404 001 11294.08 -0.75 56953.36 88888.00 2017-01-01 17:32:43.904 001 11294.17 -0.60 56953.36 88888.00 2017-01-01 17:32:44.404 001 11294.24 -0.41 56953.33 88888.00 2017-01-01 17:32:44.904 001 11294.32 -0.36 56953.29 88888.00 2017-01-01 17:32:45.404 001 11294.39 -0.27 56953.32 88888.00 2017-01-01 17:32:45.904 001 11294.42 -0.27 56953.36 88888.00 2017-01-01 17:32:46.404 001 11294.52 -0.47 56953.36 88888.00 2017-01-01 17:32:46.904 001 11294.56 -0.64 56953.32 88888.00 2017-01-01 17:32:47.404 001 11294.59 -0.46 56953.31 88888.00 2017-01-01 17:32:47.904 001 11294.65 -0.35 56953.32 88888.00 2017-01-01 17:32:48.404 001 11294.72 -0.27 56953.23 88888.00 2017-01-01 17:32:48.904 001 11294.74 -0.21 56953.17 88888.00 2017-01-01 17:32:49.404 001 11294.81 -0.06 56953.14 88888.00 2017-01-01 17:32:49.904 001 11294.88 0.04 56953.17 88888.00 2017-01-01 17:32:50.404 001 11294.95 0.05 56953.22 88888.00 2017-01-01 17:32:50.904 001 11295.01 0.08 56953.20 88888.00 2017-01-01 17:32:51.404 001 11295.05 0.11 56953.23 88888.00 2017-01-01 17:32:51.904 001 11295.07 0.12 56953.13 88888.00 2017-01-01 17:32:52.404 001 11295.16 0.15 56953.16 88888.00 2017-01-01 17:32:52.904 001 11295.19 0.30 56953.14 88888.00 2017-01-01 17:32:53.404 001 11295.26 0.32 56953.06 88888.00 2017-01-01 17:32:53.904 001 11295.34 0.21 56953.03 88888.00 2017-01-01 17:32:54.404 001 11295.42 0.04 56952.99 88888.00 2017-01-01 17:32:54.904 001 11295.47 0.05 56953.01 88888.00 2017-01-01 17:32:55.404 001 11295.57 0.12 56953.04 88888.00 2017-01-01 17:32:55.904 001 11295.63 0.15 56953.07 88888.00 2017-01-01 17:32:56.404 001 11295.71 0.15 56953.09 88888.00 2017-01-01 17:32:56.904 001 11295.77 0.43 56953.11 88888.00 2017-01-01 17:32:57.404 001 11295.84 0.83 56953.09 88888.00 2017-01-01 17:32:57.904 001 11295.88 0.97 56953.06 88888.00 2017-01-01 17:32:58.404 001 11295.92 0.89 56953.09 88888.00 2017-01-01 17:32:58.904 001 11296.04 0.74 56953.13 88888.00 2017-01-01 17:32:59.404 001 11296.12 0.91 56953.20 88888.00 2017-01-01 17:32:59.904 001 11296.18 1.11 56953.18 88888.00 2017-01-01 17:33:00.404 001 11296.25 1.02 56953.18 88888.00 2017-01-01 17:33:00.904 001 11296.30 0.98 56953.23 88888.00 2017-01-01 17:33:01.404 001 11296.35 1.22 56953.24 88888.00 2017-01-01 17:33:01.904 001 11296.42 1.23 56953.22 88888.00 2017-01-01 17:33:02.404 001 11296.51 1.16 56953.25 88888.00 2017-01-01 17:33:02.904 001 11296.55 1.54 56953.27 88888.00 2017-01-01 17:33:03.404 001 11296.60 1.59 56953.23 88888.00 2017-01-01 17:33:03.904 001 11296.69 1.44 56953.26 88888.00 2017-01-01 17:33:04.404 001 11296.76 1.71 56953.31 88888.00 2017-01-01 17:33:04.904 001 11296.81 1.64 56953.33 88888.00 2017-01-01 17:33:05.404 001 11296.93 1.85 56953.32 88888.00 2017-01-01 17:33:05.904 001 11297.02 1.77 56953.31 88888.00 2017-01-01 17:33:06.404 001 11297.08 1.76 56953.38 88888.00 2017-01-01 17:33:06.904 001 11297.13 1.52 56953.36 88888.00 2017-01-01 17:33:07.404 001 11297.27 1.54 56953.36 88888.00 2017-01-01 17:33:07.904 001 11297.32 1.64 56953.37 88888.00 2017-01-01 17:33:08.404 001 11297.38 1.50 56953.43 88888.00 2017-01-01 17:33:08.904 001 11297.45 1.74 56953.48 88888.00 2017-01-01 17:33:09.404 001 11297.45 1.62 56953.49 88888.00 2017-01-01 17:33:09.904 001 11297.49 1.82 56953.52 88888.00 2017-01-01 17:33:10.404 001 11297.59 1.74 56953.65 88888.00 2017-01-01 17:33:10.904 001 11297.66 1.82 56953.69 88888.00 2017-01-01 17:33:11.404 001 11297.73 1.83 56953.67 88888.00 2017-01-01 17:33:11.904 001 11297.80 1.85 56953.74 88888.00 2017-01-01 17:33:12.404 001 11297.88 1.93 56953.84 88888.00 2017-01-01 17:33:12.904 001 11297.88 1.93 56953.94 88888.00 2017-01-01 17:33:13.404 001 11297.85 2.02 56954.01 88888.00 2017-01-01 17:33:13.904 001 11297.97 2.06 56954.12 88888.00 2017-01-01 17:33:14.404 001 11298.06 2.05 56954.21 88888.00 2017-01-01 17:33:14.904 001 11298.02 2.24 56954.35 88888.00 2017-01-01 17:33:15.404 001 11298.07 2.18 56954.50 88888.00 2017-01-01 17:33:15.904 001 11298.13 2.26 56954.52 88888.00 2017-01-01 17:33:16.404 001 11298.14 2.26 56954.59 88888.00 2017-01-01 17:33:16.904 001 11298.18 2.32 56954.76 88888.00 2017-01-01 17:33:17.404 001 11298.22 2.40 56954.87 88888.00 2017-01-01 17:33:17.904 001 11298.24 2.31 56955.04 88888.00 2017-01-01 17:33:18.404 001 11298.27 2.46 56955.10 88888.00 2017-01-01 17:33:18.904 001 11298.36 2.51 56955.19 88888.00 2017-01-01 17:33:19.404 001 11298.34 2.50 56955.30 88888.00 2017-01-01 17:33:19.904 001 11298.29 2.56 56955.43 88888.00 2017-01-01 17:33:20.404 001 11298.41 2.60 56955.51 88888.00 2017-01-01 17:33:20.904 001 11298.41 2.61 56955.56 88888.00 2017-01-01 17:33:21.404 001 11298.39 2.70 56955.68 88888.00 2017-01-01 17:33:21.904 001 11298.46 2.73 56955.76 88888.00 2017-01-01 17:33:22.404 001 11298.56 2.75 56955.83 88888.00 2017-01-01 17:33:22.904 001 11298.55 2.77 56955.89 88888.00 2017-01-01 17:33:23.404 001 11298.56 2.84 56955.93 88888.00 2017-01-01 17:33:23.904 001 11298.63 2.83 56955.92 88888.00 2017-01-01 17:33:24.404 001 11298.71 2.79 56955.93 88888.00 2017-01-01 17:33:24.904 001 11298.66 2.84 56956.01 88888.00 2017-01-01 17:33:25.404 001 11298.71 2.90 56956.02 88888.00 2017-01-01 17:33:25.904 001 11298.80 2.86 56956.08 88888.00 2017-01-01 17:33:26.404 001 11298.80 2.86 56956.17 88888.00 2017-01-01 17:33:26.904 001 11298.81 2.92 56956.19 88888.00 2017-01-01 17:33:27.404 001 11298.82 2.92 56956.20 88888.00 2017-01-01 17:33:27.904 001 11298.81 2.88 56956.26 88888.00 2017-01-01 17:33:28.404 001 11298.85 2.90 56956.26 88888.00 2017-01-01 17:33:28.904 001 11298.92 2.94 56956.28 88888.00 2017-01-01 17:33:29.404 001 11298.91 3.07 56956.31 88888.00 2017-01-01 17:33:29.904 001 11298.91 3.09 56956.34 88888.00 2017-01-01 17:33:30.405 001 11298.92 3.02 56956.46 88888.00 2017-01-01 17:33:30.905 001 11298.92 3.06 56956.51 88888.00 2017-01-01 17:33:31.405 001 11298.88 3.08 56956.59 88888.00 2017-01-01 17:33:31.905 001 11298.88 3.11 56956.65 88888.00 2017-01-01 17:33:32.405 001 11298.82 3.12 56956.71 88888.00 2017-01-01 17:33:32.905 001 11298.80 3.06 56956.80 88888.00 2017-01-01 17:33:33.405 001 11298.76 3.07 56956.92 88888.00 2017-01-01 17:33:33.905 001 11298.76 3.14 56956.98 88888.00 2017-01-01 17:33:34.405 001 11298.68 3.17 56957.03 88888.00 2017-01-01 17:33:34.905 001 11298.64 3.13 56957.12 88888.00 2017-01-01 17:33:35.405 001 11298.67 3.14 56957.24 88888.00 2017-01-01 17:33:35.905 001 11298.61 3.11 56957.34 88888.00 2017-01-01 17:33:36.405 001 11298.55 3.08 56957.47 88888.00 2017-01-01 17:33:36.905 001 11298.54 3.07 56957.55 88888.00 2017-01-01 17:33:37.405 001 11298.49 3.09 56957.62 88888.00 2017-01-01 17:33:37.905 001 11298.45 3.11 56957.67 88888.00 2017-01-01 17:33:38.405 001 11298.47 3.07 56957.74 88888.00 2017-01-01 17:33:38.905 001 11298.48 3.01 56957.85 88888.00 2017-01-01 17:33:39.405 001 11298.42 3.07 56957.92 88888.00 2017-01-01 17:33:39.905 001 11298.41 3.15 56958.01 88888.00 2017-01-01 17:33:40.405 001 11298.42 3.14 56958.04 88888.00 2017-01-01 17:33:40.905 001 11298.46 3.09 56958.08 88888.00 2017-01-01 17:33:41.405 001 11298.42 3.09 56958.17 88888.00 2017-01-01 17:33:41.905 001 11298.46 3.04 56958.24 88888.00 2017-01-01 17:33:42.405 001 11298.43 3.09 56958.29 88888.00 2017-01-01 17:33:42.905 001 11298.38 3.06 56958.33 88888.00 2017-01-01 17:33:43.405 001 11298.42 2.92 56958.34 88888.00 2017-01-01 17:33:43.905 001 11298.45 2.91 56958.33 88888.00 2017-01-01 17:33:44.405 001 11298.40 2.93 56958.34 88888.00 2017-01-01 17:33:44.905 001 11298.36 3.01 56958.42 88888.00 2017-01-01 17:33:45.405 001 11298.42 3.11 56958.45 88888.00 2017-01-01 17:33:45.905 001 11298.36 3.00 56958.52 88888.00 2017-01-01 17:33:46.405 001 11298.28 3.07 56958.56 88888.00 2017-01-01 17:33:46.905 001 11298.33 3.11 56958.65 88888.00 2017-01-01 17:33:47.405 001 11298.27 2.98 56958.72 88888.00 2017-01-01 17:33:47.905 001 11298.20 2.93 56958.78 88888.00 2017-01-01 17:33:48.405 001 11298.17 2.97 56958.89 88888.00 2017-01-01 17:33:48.905 001 11298.11 2.91 56959.04 88888.00 2017-01-01 17:33:49.405 001 11298.02 2.97 56959.16 88888.00 2017-01-01 17:33:49.905 001 11297.99 2.95 56959.28 88888.00 2017-01-01 17:33:50.405 001 11297.98 2.83 56959.45 88888.00 2017-01-01 17:33:50.905 001 11297.90 2.87 56959.58 88888.00 2017-01-01 17:33:51.405 001 11297.85 2.92 56959.73 88888.00 2017-01-01 17:33:51.905 001 11297.81 2.83 56959.83 88888.00 2017-01-01 17:33:52.405 001 11297.79 2.97 56959.94 88888.00 2017-01-01 17:33:52.905 001 11297.74 3.11 56960.10 88888.00 2017-01-01 17:33:53.405 001 11297.71 3.20 56960.18 88888.00 2017-01-01 17:33:53.905 001 11297.69 3.33 56960.33 88888.00 2017-01-01 17:33:54.405 001 11297.58 3.46 56960.45 88888.00 2017-01-01 17:33:54.905 001 11297.59 3.49 56960.60 88888.00 2017-01-01 17:33:55.405 001 11297.58 3.46 56960.67 88888.00 2017-01-01 17:33:55.905 001 11297.50 3.42 56960.79 88888.00 2017-01-01 17:33:56.405 001 11297.50 3.53 56960.88 88888.00 2017-01-01 17:33:56.905 001 11297.49 3.55 56960.96 88888.00 2017-01-01 17:33:57.405 001 11297.41 3.47 56961.10 88888.00 2017-01-01 17:33:57.905 001 11297.39 3.34 56961.19 88888.00 2017-01-01 17:33:58.405 001 11297.41 3.25 56961.31 88888.00 2017-01-01 17:33:58.905 001 11297.31 3.26 56961.37 88888.00 2017-01-01 17:33:59.405 001 11297.25 3.36 56961.41 88888.00 2017-01-01 17:33:59.905 001 11297.22 3.33 56961.48 88888.00 2017-01-01 17:34:00.405 001 11297.27 3.05 56961.50 88888.00 2017-01-01 17:34:00.905 001 11297.23 2.97 56961.55 88888.00 2017-01-01 17:34:01.405 001 11297.16 3.05 56961.64 88888.00 2017-01-01 17:34:01.905 001 11297.17 3.01 56961.69 88888.00 2017-01-01 17:34:02.405 001 11297.09 2.91 56961.76 88888.00 2017-01-01 17:34:02.905 001 11297.04 2.90 56961.80 88888.00 2017-01-01 17:34:03.405 001 11297.08 2.88 56961.83 88888.00 2017-01-01 17:34:03.905 001 11297.04 2.94 56961.87 88888.00 2017-01-01 17:34:04.405 001 11296.97 2.97 56961.91 88888.00 2017-01-01 17:34:04.905 001 11296.97 2.91 56961.98 88888.00 2017-01-01 17:34:05.405 001 11296.97 2.86 56962.04 88888.00 2017-01-01 17:34:05.905 001 11296.92 2.81 56962.06 88888.00 2017-01-01 17:34:06.405 001 11296.87 2.77 56962.10 88888.00 2017-01-01 17:34:06.905 001 11296.85 2.83 56962.16 88888.00 2017-01-01 17:34:07.405 001 11296.76 2.77 56962.17 88888.00 2017-01-01 17:34:07.905 001 11296.70 2.78 56962.23 88888.00 2017-01-01 17:34:08.405 001 11296.65 2.83 56962.25 88888.00 2017-01-01 17:34:08.905 001 11296.58 2.74 56962.28 88888.00 2017-01-01 17:34:09.405 001 11296.47 2.74 56962.30 88888.00 2017-01-01 17:34:09.905 001 11296.42 2.61 56962.34 88888.00 2017-01-01 17:34:10.405 001 11296.35 2.64 56962.35 88888.00 2017-01-01 17:34:10.905 001 11296.25 2.60 56962.35 88888.00 2017-01-01 17:34:11.405 001 11296.16 2.50 56962.46 88888.00 2017-01-01 17:34:11.905 001 11296.09 2.51 56962.48 88888.00 2017-01-01 17:34:12.405 001 11296.00 2.54 56962.48 88888.00 2017-01-01 17:34:12.905 001 11295.91 2.58 56962.53 88888.00 2017-01-01 17:34:13.405 001 11295.89 2.52 56962.55 88888.00 2017-01-01 17:34:13.905 001 11295.78 2.43 56962.59 88888.00 2017-01-01 17:34:14.405 001 11295.65 2.34 56962.64 88888.00 2017-01-01 17:34:14.905 001 11295.62 2.44 56962.73 88888.00 2017-01-01 17:34:15.405 001 11295.62 2.38 56962.73 88888.00 2017-01-01 17:34:15.905 001 11295.42 2.30 56962.80 88888.00 2017-01-01 17:34:16.405 001 11295.36 2.32 56962.86 88888.00 2017-01-01 17:34:16.905 001 11295.37 2.23 56962.92 88888.00 2017-01-01 17:34:17.405 001 11295.22 2.33 56962.99 88888.00 2017-01-01 17:34:17.905 001 11295.16 2.32 56963.01 88888.00 2017-01-01 17:34:18.405 001 11295.20 2.33 56963.08 88888.00 2017-01-01 17:34:18.905 001 11295.08 2.44 56963.17 88888.00 2017-01-01 17:34:19.405 001 11294.96 2.39 56963.15 88888.00 2017-01-01 17:34:19.905 001 11294.96 2.42 56963.21 88888.00 2017-01-01 17:34:20.405 001 11294.88 2.49 56963.21 88888.00 2017-01-01 17:34:20.905 001 11294.78 2.45 56963.24 88888.00 2017-01-01 17:34:21.405 001 11294.73 2.56 56963.34 88888.00 2017-01-01 17:34:21.905 001 11294.75 2.46 56963.37 88888.00 2017-01-01 17:34:22.405 001 11294.67 2.22 56963.38 88888.00 2017-01-01 17:34:22.905 001 11294.60 2.27 56963.38 88888.00 2017-01-01 17:34:23.405 001 11294.54 2.10 56963.39 88888.00 2017-01-01 17:34:23.905 001 11294.47 2.20 56963.40 88888.00 2017-01-01 17:34:24.405 001 11294.45 2.18 56963.34 88888.00 2017-01-01 17:34:24.905 001 11294.37 2.16 56963.40 88888.00 2017-01-01 17:34:25.405 001 11294.31 2.11 56963.47 88888.00 2017-01-01 17:34:25.905 001 11294.19 2.00 56963.49 88888.00 2017-01-01 17:34:26.405 001 11294.17 2.03 56963.58 88888.00 2017-01-01 17:34:26.905 001 11294.08 1.93 56963.60 88888.00 2017-01-01 17:34:27.405 001 11293.98 2.03 56963.68 88888.00 2017-01-01 17:34:27.905 001 11293.91 1.90 56963.73 88888.00 2017-01-01 17:34:28.405 001 11293.89 1.98 56963.79 88888.00 2017-01-01 17:34:28.905 001 11293.78 1.78 56963.85 88888.00 2017-01-01 17:34:29.405 001 11293.66 1.81 56963.91 88888.00 2017-01-01 17:34:29.905 001 11293.63 1.68 56964.01 88888.00 2017-01-01 17:34:30.405 001 11293.55 1.64 56964.07 88888.00 2017-01-01 17:34:30.905 001 11293.42 1.66 56964.11 88888.00 2017-01-01 17:34:31.405 001 11293.38 1.37 56964.22 88888.00 2017-01-01 17:34:31.905 001 11293.34 1.51 56964.28 88888.00 2017-01-01 17:34:32.405 001 11293.22 1.38 56964.39 88888.00 2017-01-01 17:34:32.905 001 11293.14 1.24 56964.49 88888.00 2017-01-01 17:34:33.405 001 11293.13 1.49 56964.59 88888.00 2017-01-01 17:34:33.905 001 11293.01 1.31 56964.63 88888.00 2017-01-01 17:34:34.405 001 11292.96 1.31 56964.71 88888.00 2017-01-01 17:34:34.905 001 11292.89 1.48 56964.78 88888.00 2017-01-01 17:34:35.405 001 11292.78 1.21 56964.77 88888.00 2017-01-01 17:34:35.905 001 11292.71 1.17 56964.87 88888.00 2017-01-01 17:34:36.405 001 11292.65 1.40 56964.92 88888.00 2017-01-01 17:34:36.905 001 11292.58 1.16 56964.94 88888.00 2017-01-01 17:34:37.405 001 11292.49 1.15 56964.94 88888.00 2017-01-01 17:34:37.905 001 11292.43 1.40 56964.94 88888.00 2017-01-01 17:34:38.405 001 11292.35 1.18 56964.99 88888.00 2017-01-01 17:34:38.905 001 11292.21 1.10 56965.01 88888.00 2017-01-01 17:34:39.405 001 11292.10 1.38 56965.07 88888.00 2017-01-01 17:34:39.905 001 11292.04 1.27 56965.01 88888.00 2017-01-01 17:34:40.405 001 11291.97 1.08 56964.94 88888.00 2017-01-01 17:34:40.905 001 11291.87 1.44 56964.90 88888.00 2017-01-01 17:34:41.405 001 11291.79 1.32 56964.82 88888.00 2017-01-01 17:34:41.905 001 11291.75 1.04 56964.78 88888.00 2017-01-01 17:34:42.405 001 11291.62 1.32 56964.68 88888.00 2017-01-01 17:34:42.905 001 11291.53 1.20 56964.68 88888.00 2017-01-01 17:34:43.405 001 11291.46 1.06 56964.63 88888.00 2017-01-01 17:34:43.905 001 11291.33 1.31 56964.53 88888.00 2017-01-01 17:34:44.405 001 11291.31 1.30 56964.40 88888.00 2017-01-01 17:34:44.905 001 11291.31 0.95 56964.33 88888.00 2017-01-01 17:34:45.405 001 11291.23 1.04 56964.28 88888.00 2017-01-01 17:34:45.905 001 11291.11 1.28 56964.13 88888.00 2017-01-01 17:34:46.405 001 11291.10 1.03 56964.04 88888.00 2017-01-01 17:34:46.905 001 11291.02 0.74 56963.90 88888.00 2017-01-01 17:34:47.405 001 11290.95 0.93 56963.81 88888.00 2017-01-01 17:34:47.905 001 11290.95 1.08 56963.73 88888.00 2017-01-01 17:34:48.405 001 11290.90 0.98 56963.63 88888.00 2017-01-01 17:34:48.905 001 11290.82 0.69 56963.51 88888.00 2017-01-01 17:34:49.405 001 11290.82 0.76 56963.40 88888.00 2017-01-01 17:34:49.905 001 11290.84 1.03 56963.32 88888.00 2017-01-01 17:34:50.405 001 11290.74 0.90 56963.21 88888.00 2017-01-01 17:34:50.905 001 11290.69 0.61 56963.17 88888.00 2017-01-01 17:34:51.405 001 11290.69 0.25 56963.08 88888.00 2017-01-01 17:34:51.905 001 11290.63 -0.01 56963.00 88888.00 2017-01-01 17:34:52.405 001 11290.60 -0.01 56962.95 88888.00 2017-01-01 17:34:52.905 001 11290.62 0.00 56962.88 88888.00 2017-01-01 17:34:53.405 001 11290.63 -0.06 56962.82 88888.00 2017-01-01 17:34:53.905 001 11290.53 -0.09 56962.75 88888.00 2017-01-01 17:34:54.405 001 11290.51 -0.02 56962.79 88888.00 2017-01-01 17:34:54.905 001 11290.49 0.02 56962.81 88888.00 2017-01-01 17:34:55.405 001 11290.47 0.04 56962.81 88888.00 2017-01-01 17:34:55.905 001 11290.41 -0.01 56962.80 88888.00 2017-01-01 17:34:56.405 001 11290.35 0.00 56962.76 88888.00 2017-01-01 17:34:56.905 001 11290.30 0.00 56962.81 88888.00 2017-01-01 17:34:57.405 001 11290.23 0.05 56962.83 88888.00 2017-01-01 17:34:57.905 001 11290.22 0.05 56962.87 88888.00 2017-01-01 17:34:58.405 001 11290.21 0.04 56962.87 88888.00 2017-01-01 17:34:58.905 001 11290.11 0.06 56962.95 88888.00 2017-01-01 17:34:59.405 001 11290.11 0.02 56962.96 88888.00 2017-01-01 17:34:59.905 001 11290.12 0.04 56962.99 88888.00 2017-01-01 17:35:00.405 001 11290.05 0.07 56963.07 88888.00 2017-01-01 17:35:00.905 001 11290.00 0.11 56963.07 88888.00 2017-01-01 17:35:01.405 001 11290.05 0.14 56963.07 88888.00 2017-01-01 17:35:01.905 001 11290.00 0.38 56963.01 88888.00 2017-01-01 17:35:02.405 001 11289.98 0.75 56962.98 88888.00 2017-01-01 17:35:02.905 001 11289.98 0.82 56962.98 88888.00 2017-01-01 17:35:03.405 001 11289.94 0.69 56962.96 88888.00 2017-01-01 17:35:03.905 001 11289.92 0.52 56962.93 88888.00 2017-01-01 17:35:04.405 001 11289.92 0.34 56962.87 88888.00 2017-01-01 17:35:04.905 001 11289.95 0.36 56962.81 88888.00 2017-01-01 17:35:05.405 001 11289.92 0.83 56962.74 88888.00 2017-01-01 17:35:05.905 001 11289.94 1.17 56962.70 88888.00 2017-01-01 17:35:06.405 001 11290.00 1.02 56962.64 88888.00 2017-01-01 17:35:06.905 001 11290.04 0.68 56962.54 88888.00 2017-01-01 17:35:07.405 001 11290.01 0.74 56962.46 88888.00 2017-01-01 17:35:07.905 001 11290.01 0.95 56962.30 88888.00 2017-01-01 17:35:08.405 001 11290.05 0.79 56962.22 88888.00 2017-01-01 17:35:08.905 001 11290.02 0.63 56962.16 88888.00 2017-01-01 17:35:09.405 001 11290.09 0.49 56962.02 88888.00 2017-01-01 17:35:09.905 001 11290.11 0.57 56961.91 88888.00 2017-01-01 17:35:10.405 001 11290.09 0.79 56961.77 88888.00 2017-01-01 17:35:10.905 001 11290.13 0.84 56961.76 88888.00 2017-01-01 17:35:11.405 001 11290.16 0.54 56961.63 88888.00 2017-01-01 17:35:11.905 001 11290.21 0.52 56961.51 88888.00 2017-01-01 17:35:12.405 001 11290.20 0.27 56961.47 88888.00 2017-01-01 17:35:12.905 001 11290.23 0.09 56961.44 88888.00 2017-01-01 17:35:13.405 001 11290.28 0.02 56961.39 88888.00 2017-01-01 17:35:13.905 001 11290.32 0.01 56961.34 88888.00 2017-01-01 17:35:14.405 001 11290.40 0.05 56961.34 88888.00 2017-01-01 17:35:14.905 001 11290.42 0.16 56961.29 88888.00 2017-01-01 17:35:15.405 001 11290.40 0.09 56961.27 88888.00 2017-01-01 17:35:15.905 001 11290.44 0.12 56961.28 88888.00 2017-01-01 17:35:16.405 001 11290.49 0.30 56961.29 88888.00 2017-01-01 17:35:16.905 001 11290.49 0.77 56961.25 88888.00 2017-01-01 17:35:17.405 001 11290.50 0.82 56961.29 88888.00 2017-01-01 17:35:17.905 001 11290.50 0.66 56961.32 88888.00 2017-01-01 17:35:18.405 001 11290.51 0.62 56961.32 88888.00 2017-01-01 17:35:18.905 001 11290.54 0.39 56961.25 88888.00 2017-01-01 17:35:19.405 001 11290.56 0.33 56961.24 88888.00 2017-01-01 17:35:19.905 001 11290.47 0.52 56961.26 88888.00 2017-01-01 17:35:20.405 001 11290.40 0.79 56961.27 88888.00 2017-01-01 17:35:20.905 001 11290.43 0.91 56961.26 88888.00 2017-01-01 17:35:21.405 001 11290.48 0.81 56961.24 88888.00 2017-01-01 17:35:21.905 001 11290.42 0.50 56961.19 88888.00 2017-01-01 17:35:22.405 001 11290.40 0.68 56961.19 88888.00 2017-01-01 17:35:22.905 001 11290.40 1.00 56961.16 88888.00 2017-01-01 17:35:23.405 001 11290.30 0.98 56961.12 88888.00 2017-01-01 17:35:23.905 001 11290.23 0.81 56961.05 88888.00 2017-01-01 17:35:24.405 001 11290.26 0.69 56960.99 88888.00 2017-01-01 17:35:24.905 001 11290.23 1.04 56960.96 88888.00 2017-01-01 17:35:25.405 001 11290.15 1.20 56960.90 88888.00 2017-01-01 17:35:25.905 001 11290.18 0.88 56960.87 88888.00 2017-01-01 17:35:26.405 001 11290.14 0.69 56960.76 88888.00 2017-01-01 17:35:26.905 001 11290.06 1.01 56960.69 88888.00 2017-01-01 17:35:27.405 001 11290.07 1.14 56960.65 88888.00 2017-01-01 17:35:27.905 001 11290.11 0.96 56960.56 88888.00 2017-01-01 17:35:28.405 001 11290.04 0.80 56960.52 88888.00 2017-01-01 17:35:28.905 001 11290.00 1.17 56960.45 88888.00 2017-01-01 17:35:29.405 001 11290.02 1.24 56960.44 88888.00 2017-01-01 17:35:29.905 001 11290.02 0.90 56960.37 88888.00 2017-01-01 17:35:30.405 001 11290.06 0.91 56960.30 88888.00 2017-01-01 17:35:30.905 001 11290.11 1.17 56960.33 88888.00 2017-01-01 17:35:31.405 001 11290.12 1.07 56960.29 88888.00 2017-01-01 17:35:31.905 001 11290.08 0.77 56960.25 88888.00 2017-01-01 17:35:32.405 001 11290.13 0.81 56960.23 88888.00 2017-01-01 17:35:32.905 001 11290.16 1.13 56960.24 88888.00 2017-01-01 17:35:33.405 001 11290.14 1.02 56960.12 88888.00 2017-01-01 17:35:33.905 001 11290.18 0.77 56960.07 88888.00 2017-01-01 17:35:34.405 001 11290.29 0.68 56960.03 88888.00 2017-01-01 17:35:34.905 001 11290.33 0.96 56959.90 88888.00 2017-01-01 17:35:35.405 001 11290.36 1.02 56959.86 88888.00 2017-01-01 17:35:35.905 001 11290.49 0.82 56959.73 88888.00 2017-01-01 17:35:36.405 001 11290.51 0.52 56959.67 88888.00 2017-01-01 17:35:36.905 001 11290.51 0.53 56959.54 88888.00 2017-01-01 17:35:37.405 001 11290.62 0.84 56959.43 88888.00 2017-01-01 17:35:37.905 001 11290.77 0.91 56959.28 88888.00 2017-01-01 17:35:38.405 001 11290.82 0.73 56959.20 88888.00 2017-01-01 17:35:38.905 001 11290.85 0.49 56959.08 88888.00 2017-01-01 17:35:39.405 001 11290.93 0.38 56958.91 88888.00 2017-01-01 17:35:39.905 001 11291.05 0.40 56958.81 88888.00 2017-01-01 17:35:40.405 001 11291.11 0.69 56958.65 88888.00 2017-01-01 17:35:40.905 001 11291.25 0.81 56958.53 88888.00 2017-01-01 17:35:41.405 001 11291.33 0.66 56958.40 88888.00 2017-01-01 17:35:41.905 001 11291.31 0.56 56958.25 88888.00 2017-01-01 17:35:42.405 001 11291.44 0.34 56958.14 88888.00 2017-01-01 17:35:42.905 001 11291.53 0.12 56957.99 88888.00 2017-01-01 17:35:43.405 001 11291.60 0.08 56957.88 88888.00 2017-01-01 17:35:43.905 001 11291.71 0.14 56957.81 88888.00 2017-01-01 17:35:44.405 001 11291.78 0.18 56957.76 88888.00 2017-01-01 17:35:44.905 001 11291.78 0.18 56957.74 88888.00 2017-01-01 17:35:45.405 001 11291.89 0.41 56957.71 88888.00 2017-01-01 17:35:45.905 001 11291.96 0.74 56957.72 88888.00 2017-01-01 17:35:46.405 001 11291.99 0.80 56957.69 88888.00 2017-01-01 17:35:46.905 001 11291.99 0.66 56957.73 88888.00 2017-01-01 17:35:47.405 001 11292.11 0.52 56957.73 88888.00 2017-01-01 17:35:47.905 001 11292.23 0.35 56957.75 88888.00 2017-01-01 17:35:48.405 001 11292.23 0.49 56957.79 88888.00 2017-01-01 17:35:48.905 001 11292.35 0.98 56957.85 88888.00 2017-01-01 17:35:49.405 001 11292.36 1.11 56957.98 88888.00 2017-01-01 17:35:49.905 001 11292.39 0.94 56958.07 88888.00 2017-01-01 17:35:50.406 001 11292.45 0.88 56958.16 88888.00 2017-01-01 17:35:50.906 001 11292.50 1.27 56958.27 88888.00 2017-01-01 17:35:51.406 001 11292.56 1.30 56958.36 88888.00 2017-01-01 17:35:51.906 001 11292.52 1.23 56958.46 88888.00 2017-01-01 17:35:52.406 001 11292.59 1.54 56958.55 88888.00 2017-01-01 17:35:52.906 001 11292.65 1.50 56958.65 88888.00 2017-01-01 17:35:53.406 001 11292.61 1.61 56958.70 88888.00 2017-01-01 17:35:53.906 001 11292.64 1.75 56958.75 88888.00 2017-01-01 17:35:54.406 001 11292.70 1.71 56958.78 88888.00 2017-01-01 17:35:54.906 001 11292.65 1.84 56958.85 88888.00 2017-01-01 17:35:55.406 001 11292.58 1.74 56958.84 88888.00 2017-01-01 17:35:55.906 001 11292.61 1.91 56958.79 88888.00 2017-01-01 17:35:56.406 001 11292.61 1.76 56958.78 88888.00 2017-01-01 17:35:56.906 001 11292.56 1.99 56958.71 88888.00 2017-01-01 17:35:57.406 001 11292.58 1.82 56958.66 88888.00 2017-01-01 17:35:57.906 001 11292.61 1.90 56958.58 88888.00 2017-01-01 17:35:58.406 001 11292.55 1.76 56958.51 88888.00 2017-01-01 17:35:58.906 001 11292.53 1.95 56958.42 88888.00 2017-01-01 17:35:59.406 001 11292.52 1.77 56958.25 88888.00 2017-01-01 17:35:59.906 001 11292.53 1.93 56958.19 88888.00 2017-01-01 17:36:00.406 001 11292.50 1.78 56958.04 88888.00 2017-01-01 17:36:00.906 001 11292.52 1.89 56957.88 88888.00 2017-01-01 17:36:01.406 001 11292.52 1.76 56957.74 88888.00 2017-01-01 17:36:01.906 001 11292.57 1.84 56957.62 88888.00 2017-01-01 17:36:02.406 001 11292.62 1.78 56957.52 88888.00 2017-01-01 17:36:02.906 001 11292.63 1.81 56957.36 88888.00 2017-01-01 17:36:03.406 001 11292.68 1.85 56957.28 88888.00 2017-01-01 17:36:03.906 001 11292.73 2.00 56957.21 88888.00 2017-01-01 17:36:04.406 001 11292.83 1.93 56957.15 88888.00 2017-01-01 17:36:04.906 001 11292.86 1.93 56957.10 88888.00 2017-01-01 17:36:05.406 001 11292.99 1.93 56957.01 88888.00 2017-01-01 17:36:05.906 001 11293.06 2.00 56956.95 88888.00 2017-01-01 17:36:06.406 001 11293.11 2.04 56956.90 88888.00 2017-01-01 17:36:06.906 001 11293.17 2.12 56956.91 88888.00 2017-01-01 17:36:07.406 001 11293.29 2.02 56956.95 88888.00 2017-01-01 17:36:07.906 001 11293.38 2.23 56956.99 88888.00 2017-01-01 17:36:08.406 001 11293.43 2.17 56957.03 88888.00 2017-01-01 17:36:08.906 001 11293.57 2.30 56957.09 88888.00 2017-01-01 17:36:09.406 001 11293.60 2.37 56957.14 88888.00 2017-01-01 17:36:09.906 001 11293.67 2.51 56957.21 88888.00 2017-01-01 17:36:10.406 001 11293.77 2.67 56957.28 88888.00 2017-01-01 17:36:10.906 001 11293.88 2.67 56957.37 88888.00 2017-01-01 17:36:11.406 001 11293.91 2.73 56957.48 88888.00 2017-01-01 17:36:11.906 001 11294.00 2.80 56957.62 88888.00 2017-01-01 17:36:12.406 001 11294.09 2.90 56957.72 88888.00 2017-01-01 17:36:12.906 001 11294.14 2.95 56957.84 88888.00 2017-01-01 17:36:13.406 001 11294.12 3.00 56957.95 88888.00 2017-01-01 17:36:13.906 001 11294.23 3.04 56958.11 88888.00 2017-01-01 17:36:14.406 001 11294.23 3.06 56958.19 88888.00 2017-01-01 17:36:14.906 001 11294.24 3.18 56958.37 88888.00 2017-01-01 17:36:15.406 001 11294.33 3.29 56958.51 88888.00 2017-01-01 17:36:15.906 001 11294.32 3.31 56958.62 88888.00 2017-01-01 17:36:16.406 001 11294.28 3.22 56958.74 88888.00 2017-01-01 17:36:16.906 001 11294.33 3.26 56958.83 88888.00 2017-01-01 17:36:17.406 001 11294.38 3.32 56958.95 88888.00 2017-01-01 17:36:17.906 001 11294.37 3.40 56959.06 88888.00 2017-01-01 17:36:18.406 001 11294.36 3.41 56959.16 88888.00 2017-01-01 17:36:18.906 001 11294.38 3.31 56959.22 88888.00 2017-01-01 17:36:19.406 001 11294.36 3.28 56959.25 88888.00 2017-01-01 17:36:19.906 001 11294.39 3.26 56959.28 88888.00 2017-01-01 17:36:20.406 001 11294.43 3.33 56959.33 88888.00 2017-01-01 17:36:20.906 001 11294.47 3.31 56959.42 88888.00 2017-01-01 17:36:21.406 001 11294.51 3.27 56959.39 88888.00 2017-01-01 17:36:21.906 001 11294.52 3.06 56959.39 88888.00 2017-01-01 17:36:22.406 001 11294.56 2.91 56959.36 88888.00 2017-01-01 17:36:22.906 001 11294.58 2.83 56959.29 88888.00 2017-01-01 17:36:23.406 001 11294.61 2.91 56959.20 88888.00 2017-01-01 17:36:23.906 001 11294.65 2.87 56959.06 88888.00 2017-01-01 17:36:24.406 001 11294.67 2.65 56959.00 88888.00 2017-01-01 17:36:24.906 001 11294.65 2.60 56958.83 88888.00 2017-01-01 17:36:25.406 001 11294.70 2.57 56958.68 88888.00 2017-01-01 17:36:25.906 001 11294.73 2.42 56958.48 88888.00 2017-01-01 17:36:26.406 001 11294.75 2.44 56958.37 88888.00 2017-01-01 17:36:26.906 001 11294.82 2.30 56958.21 88888.00 2017-01-01 17:36:27.406 001 11294.87 2.10 56958.01 88888.00 2017-01-01 17:36:27.906 001 11294.94 2.13 56957.81 88888.00 2017-01-01 17:36:28.406 001 11294.96 1.95 56957.59 88888.00 2017-01-01 17:36:28.906 001 11295.02 1.99 56957.39 88888.00 2017-01-01 17:36:29.406 001 11295.03 1.72 56957.15 88888.00 2017-01-01 17:36:29.906 001 11295.10 1.86 56956.97 88888.00 2017-01-01 17:36:30.406 001 11295.15 1.64 56956.77 88888.00 2017-01-01 17:36:30.906 001 11295.22 1.63 56956.47 88888.00 2017-01-01 17:36:31.406 001 11295.31 1.58 56956.35 88888.00 2017-01-01 17:36:31.906 001 11295.40 1.43 56956.21 88888.00 2017-01-01 17:36:32.406 001 11295.49 1.62 56956.07 88888.00 2017-01-01 17:36:32.906 001 11295.57 1.36 56955.88 88888.00 2017-01-01 17:36:33.406 001 11295.63 1.36 56955.72 88888.00 2017-01-01 17:36:33.906 001 11295.79 1.49 56955.61 88888.00 2017-01-01 17:36:34.406 001 11295.82 1.25 56955.51 88888.00 2017-01-01 17:36:34.906 001 11295.91 1.41 56955.44 88888.00 2017-01-01 17:36:35.406 001 11296.04 1.42 56955.38 88888.00 2017-01-01 17:36:35.906 001 11296.09 1.13 56955.36 88888.00 2017-01-01 17:36:36.406 001 11296.10 1.41 56955.31 88888.00 2017-01-01 17:36:36.906 001 11296.27 1.44 56955.34 88888.00 2017-01-01 17:36:37.406 001 11296.38 1.29 56955.41 88888.00 2017-01-01 17:36:37.906 001 11296.39 1.58 56955.47 88888.00 2017-01-01 17:36:38.406 001 11296.47 1.41 56955.56 88888.00 2017-01-01 17:36:38.906 001 11296.54 1.49 56955.66 88888.00 2017-01-01 17:36:39.406 001 11296.54 1.74 56955.80 88888.00 2017-01-01 17:36:39.906 001 11296.54 1.68 56955.94 88888.00 2017-01-01 17:36:40.406 001 11296.60 1.97 56956.11 88888.00 2017-01-01 17:36:40.906 001 11296.61 1.98 56956.30 88888.00 2017-01-01 17:36:41.406 001 11296.58 2.05 56956.45 88888.00 2017-01-01 17:36:41.906 001 11296.61 2.05 56956.66 88888.00 2017-01-01 17:36:42.406 001 11296.62 2.16 56956.86 88888.00 2017-01-01 17:36:42.906 001 11296.60 2.31 56957.04 88888.00 2017-01-01 17:36:43.406 001 11296.59 2.32 56957.26 88888.00 2017-01-01 17:36:43.906 001 11296.58 2.39 56957.47 88888.00 2017-01-01 17:36:44.406 001 11296.46 2.53 56957.69 88888.00 2017-01-01 17:36:44.906 001 11296.40 2.74 56957.82 88888.00 2017-01-01 17:36:45.406 001 11296.42 2.78 56958.00 88888.00 2017-01-01 17:36:45.906 001 11296.39 2.77 56958.01 88888.00 2017-01-01 17:36:46.406 001 11296.32 2.86 56958.12 88888.00 2017-01-01 17:36:46.906 001 11296.34 2.86 56958.25 88888.00 2017-01-01 17:36:47.406 001 11296.38 2.90 56958.29 88888.00 2017-01-01 17:36:47.906 001 11296.37 3.01 56958.33 88888.00 2017-01-01 17:36:48.406 001 11296.37 3.08 56958.36 88888.00 2017-01-01 17:36:48.906 001 11296.41 3.00 56958.34 88888.00 2017-01-01 17:36:49.406 001 11296.42 2.97 56958.31 88888.00 2017-01-01 17:36:49.906 001 11296.46 3.01 56958.37 88888.00 2017-01-01 17:36:50.406 001 11296.56 3.04 56958.31 88888.00 2017-01-01 17:36:50.906 001 11296.63 2.92 56958.21 88888.00 2017-01-01 17:36:51.406 001 11296.68 2.94 56958.14 88888.00 2017-01-01 17:36:51.906 001 11296.82 2.95 56958.07 88888.00 2017-01-01 17:36:52.406 001 11296.88 2.92 56957.98 88888.00 2017-01-01 17:36:52.906 001 11297.00 2.95 56957.88 88888.00 2017-01-01 17:36:53.406 001 11297.08 2.95 56957.81 88888.00 2017-01-01 17:36:53.906 001 11297.20 3.04 56957.74 88888.00 2017-01-01 17:36:54.406 001 11297.29 3.06 56957.68 88888.00 2017-01-01 17:36:54.906 001 11297.46 3.05 56957.61 88888.00 2017-01-01 17:36:55.406 001 11297.56 2.98 56957.60 88888.00 2017-01-01 17:36:55.906 001 11297.63 3.04 56957.52 88888.00 2017-01-01 17:36:56.406 001 11297.72 3.08 56957.46 88888.00 2017-01-01 17:36:56.906 001 11297.94 3.09 56957.46 88888.00 2017-01-01 17:36:57.406 001 11298.01 3.11 56957.39 88888.00 2017-01-01 17:36:57.906 001 11298.01 2.99 56957.37 88888.00 2017-01-01 17:36:58.406 001 11298.15 3.02 56957.35 88888.00 2017-01-01 17:36:58.906 001 11298.27 3.04 56957.37 88888.00 2017-01-01 17:36:59.406 001 11298.40 3.12 56957.43 88888.00 2017-01-01 17:36:59.906 001 11298.55 2.97 56957.44 88888.00 2017-01-01 17:37:00.406 001 11298.64 2.79 56957.52 88888.00 2017-01-01 17:37:00.906 001 11298.69 2.88 56957.62 88888.00 2017-01-01 17:37:01.406 001 11298.82 3.07 56957.74 88888.00 2017-01-01 17:37:01.906 001 11298.96 3.20 56957.81 88888.00 2017-01-01 17:37:02.406 001 11298.99 3.27 56957.91 88888.00 2017-01-01 17:37:02.906 001 11299.02 3.35 56958.03 88888.00 2017-01-01 17:37:03.406 001 11299.17 3.27 56958.13 88888.00 2017-01-01 17:37:03.906 001 11299.27 3.28 56958.20 88888.00 2017-01-01 17:37:04.406 001 11299.37 3.26 56958.25 88888.00 2017-01-01 17:37:04.906 001 11299.43 3.27 56958.39 88888.00 2017-01-01 17:37:05.406 001 11299.50 3.24 56958.53 88888.00 2017-01-01 17:37:05.906 001 11299.58 3.20 56958.66 88888.00 2017-01-01 17:37:06.406 001 11299.64 3.33 56958.81 88888.00 2017-01-01 17:37:06.906 001 11299.71 3.28 56958.91 88888.00 2017-01-01 17:37:07.406 001 11299.74 3.31 56959.02 88888.00 2017-01-01 17:37:07.906 001 11299.73 3.40 56959.11 88888.00 2017-01-01 17:37:08.406 001 11299.75 3.48 56959.23 88888.00 2017-01-01 17:37:08.906 001 11299.77 3.52 56959.36 88888.00 2017-01-01 17:37:09.406 001 11299.68 3.45 56959.42 88888.00 2017-01-01 17:37:09.906 001 11299.74 3.52 56959.53 88888.00 2017-01-01 17:37:10.406 001 11299.78 3.41 56959.62 88888.00 2017-01-01 17:37:10.906 001 11299.67 3.36 56959.74 88888.00 2017-01-01 17:37:11.406 001 11299.63 3.40 56959.79 88888.00 2017-01-01 17:37:11.906 001 11299.65 3.38 56959.80 88888.00 2017-01-01 17:37:12.406 001 11299.59 3.38 56959.81 88888.00 2017-01-01 17:37:12.906 001 11299.57 3.38 56959.78 88888.00 2017-01-01 17:37:13.406 001 11299.60 3.34 56959.78 88888.00 2017-01-01 17:37:13.906 001 11299.56 3.28 56959.73 88888.00 2017-01-01 17:37:14.406 001 11299.49 3.35 56959.72 88888.00 2017-01-01 17:37:14.906 001 11299.49 3.32 56959.70 88888.00 2017-01-01 17:37:15.406 001 11299.46 3.24 56959.65 88888.00 2017-01-01 17:37:15.906 001 11299.45 3.25 56959.60 88888.00 2017-01-01 17:37:16.406 001 11299.38 3.14 56959.49 88888.00 2017-01-01 17:37:16.906 001 11299.44 3.14 56959.40 88888.00 2017-01-01 17:37:17.406 001 11299.38 3.17 56959.30 88888.00 2017-01-01 17:37:17.906 001 11299.38 3.12 56959.27 88888.00 2017-01-01 17:37:18.406 001 11299.46 3.04 56959.20 88888.00 2017-01-01 17:37:18.906 001 11299.44 3.05 56959.10 88888.00 2017-01-01 17:37:19.406 001 11299.38 3.07 56959.06 88888.00 2017-01-01 17:37:19.906 001 11299.46 3.06 56958.98 88888.00 2017-01-01 17:37:20.406 001 11299.47 3.09 56958.90 88888.00 2017-01-01 17:37:20.906 001 11299.47 3.11 56958.84 88888.00 2017-01-01 17:37:21.406 001 11299.47 3.11 56958.77 88888.00 2017-01-01 17:37:21.906 001 11299.46 3.14 56958.63 88888.00 2017-01-01 17:37:22.406 001 11299.41 3.05 56958.55 88888.00 2017-01-01 17:37:22.906 001 11299.46 3.07 56958.40 88888.00 2017-01-01 17:37:23.406 001 11299.52 3.04 56958.30 88888.00 2017-01-01 17:37:23.906 001 11299.51 3.05 56958.23 88888.00 2017-01-01 17:37:24.406 001 11299.47 3.02 56958.16 88888.00 2017-01-01 17:37:24.906 001 11299.53 3.05 56958.13 88888.00 2017-01-01 17:37:25.406 001 11299.57 2.94 56958.10 88888.00 2017-01-01 17:37:25.906 001 11299.53 2.86 56958.06 88888.00 2017-01-01 17:37:26.406 001 11299.60 3.00 56958.00 88888.00 2017-01-01 17:37:26.906 001 11299.61 3.12 56957.97 88888.00 2017-01-01 17:37:27.406 001 11299.57 3.14 56957.91 88888.00 2017-01-01 17:37:27.906 001 11299.52 2.90 56957.85 88888.00 2017-01-01 17:37:28.406 001 11299.58 2.84 56957.87 88888.00 2017-01-01 17:37:28.906 001 11299.59 2.88 56957.88 88888.00 2017-01-01 17:37:29.406 001 11299.56 3.01 56957.89 88888.00 2017-01-01 17:37:29.906 001 11299.61 2.97 56957.88 88888.00 2017-01-01 17:37:30.406 001 11299.59 2.99 56957.88 88888.00 2017-01-01 17:37:30.906 001 11299.57 3.01 56957.91 88888.00 2017-01-01 17:37:31.406 001 11299.59 2.95 56957.88 88888.00 2017-01-01 17:37:31.906 001 11299.60 2.90 56957.93 88888.00 2017-01-01 17:37:32.406 001 11299.56 2.98 56957.94 88888.00 2017-01-01 17:37:32.906 001 11299.63 3.00 56958.00 88888.00 2017-01-01 17:37:33.406 001 11299.71 2.97 56958.04 88888.00 2017-01-01 17:37:33.906 001 11299.67 3.01 56958.10 88888.00 2017-01-01 17:37:34.406 001 11299.66 3.02 56958.11 88888.00 2017-01-01 17:37:34.906 001 11299.68 3.02 56958.12 88888.00 2017-01-01 17:37:35.406 001 11299.61 3.04 56958.19 88888.00 2017-01-01 17:37:35.906 001 11299.57 3.02 56958.19 88888.00 2017-01-01 17:37:36.406 001 11299.63 3.08 56958.26 88888.00 2017-01-01 17:37:36.906 001 11299.54 3.11 56958.31 88888.00 2017-01-01 17:37:37.406 001 11299.54 3.14 56958.40 88888.00 2017-01-01 17:37:37.906 001 11299.66 3.17 56958.44 88888.00 2017-01-01 17:37:38.406 001 11299.63 3.09 56958.46 88888.00 2017-01-01 17:37:38.906 001 11299.58 3.04 56958.56 88888.00 2017-01-01 17:37:39.406 001 11299.57 2.99 56958.58 88888.00 2017-01-01 17:37:39.906 001 11299.65 3.01 56958.69 88888.00 2017-01-01 17:37:40.406 001 11299.66 3.06 56958.72 88888.00 2017-01-01 17:37:40.906 001 11299.68 3.08 56958.77 88888.00 2017-01-01 17:37:41.406 001 11299.74 3.09 56958.85 88888.00 2017-01-01 17:37:41.906 001 11299.77 3.18 56958.87 88888.00 2017-01-01 17:37:42.406 001 11299.80 3.24 56958.89 88888.00 2017-01-01 17:37:42.906 001 11299.86 3.20 56958.87 88888.00 2017-01-01 17:37:43.406 001 11299.93 3.15 56958.87 88888.00 2017-01-01 17:37:43.906 001 11300.00 3.24 56958.87 88888.00 2017-01-01 17:37:44.406 001 11300.10 3.27 56958.82 88888.00 2017-01-01 17:37:44.906 001 11300.23 3.26 56958.81 88888.00 2017-01-01 17:37:45.406 001 11300.28 3.15 56958.74 88888.00 2017-01-01 17:37:45.906 001 11300.38 3.19 56958.70 88888.00 2017-01-01 17:37:46.406 001 11300.56 3.26 56958.58 88888.00 2017-01-01 17:37:46.906 001 11300.63 3.33 56958.50 88888.00 2017-01-01 17:37:47.406 001 11300.70 3.19 56958.39 88888.00 2017-01-01 17:37:47.906 001 11300.88 2.97 56958.29 88888.00 2017-01-01 17:37:48.406 001 11300.98 3.18 56958.14 88888.00 2017-01-01 17:37:48.906 001 11301.04 3.25 56958.06 88888.00 2017-01-01 17:37:49.406 001 11301.19 3.18 56957.99 88888.00 2017-01-01 17:37:49.906 001 11301.37 3.11 56957.91 88888.00 2017-01-01 17:37:50.407 001 11301.45 3.11 56957.92 88888.00 2017-01-01 17:37:50.907 001 11301.56 3.13 56957.87 88888.00 2017-01-01 17:37:51.407 001 11301.60 3.06 56957.79 88888.00 2017-01-01 17:37:51.907 001 11301.63 2.92 56957.75 88888.00 2017-01-01 17:37:52.407 001 11301.75 2.70 56957.72 88888.00 2017-01-01 17:37:52.907 001 11301.88 2.68 56957.69 88888.00 2017-01-01 17:37:53.407 001 11301.89 2.79 56957.65 88888.00 2017-01-01 17:37:53.907 001 11301.89 2.78 56957.63 88888.00 2017-01-01 17:37:54.407 001 11301.91 2.80 56957.67 88888.00 2017-01-01 17:37:54.907 001 11301.93 2.73 56957.71 88888.00 2017-01-01 17:37:55.407 001 11301.87 2.75 56957.78 88888.00 2017-01-01 17:37:55.907 001 11301.82 2.75 56957.88 88888.00 2017-01-01 17:37:56.407 001 11301.80 2.74 56957.98 88888.00 2017-01-01 17:37:56.907 001 11301.69 2.81 56958.01 88888.00 2017-01-01 17:37:57.407 001 11301.59 2.93 56958.16 88888.00 2017-01-01 17:37:57.907 001 11301.58 3.11 56958.21 88888.00 2017-01-01 17:37:58.407 001 11301.52 3.28 56958.25 88888.00 2017-01-01 17:37:58.907 001 11301.49 3.19 56958.39 88888.00 2017-01-01 17:37:59.407 001 11301.32 3.13 56958.51 88888.00 2017-01-01 17:37:59.907 001 11301.21 2.99 56958.62 88888.00 2017-01-01 17:38:00.407 001 11301.10 2.98 56958.69 88888.00 2017-01-01 17:38:00.907 001 11301.04 2.99 56958.81 88888.00 2017-01-01 17:38:01.407 001 11300.93 3.05 56958.87 88888.00 2017-01-01 17:38:01.907 001 11300.77 3.06 56958.94 88888.00 2017-01-01 17:38:02.407 001 11300.68 3.05 56958.97 88888.00 2017-01-01 17:38:02.907 001 11300.64 3.11 56959.08 88888.00 2017-01-01 17:38:03.407 001 11300.57 2.99 56959.21 88888.00 2017-01-01 17:38:03.907 001 11300.49 2.95 56959.22 88888.00 2017-01-01 17:38:04.407 001 11300.48 2.94 56959.28 88888.00 2017-01-01 17:38:04.907 001 11300.42 2.92 56959.28 88888.00 2017-01-01 17:38:05.407 001 11300.31 2.88 56959.23 88888.00 2017-01-01 17:38:05.907 001 11300.22 2.85 56959.26 88888.00 2017-01-01 17:38:06.407 001 11300.20 2.93 56959.25 88888.00 2017-01-01 17:38:06.907 001 11300.10 3.04 56959.15 88888.00 2017-01-01 17:38:07.407 001 11300.10 2.94 56959.06 88888.00 2017-01-01 17:38:07.907 001 11300.17 2.86 56958.98 88888.00 2017-01-01 17:38:08.407 001 11300.19 2.86 56958.85 88888.00 2017-01-01 17:38:08.907 001 11300.14 2.85 56958.76 88888.00 2017-01-01 17:38:09.407 001 11300.19 2.78 56958.69 88888.00 2017-01-01 17:38:09.907 001 11300.26 2.79 56958.51 88888.00 2017-01-01 17:38:10.407 001 11300.24 2.77 56958.38 88888.00 2017-01-01 17:38:10.907 001 11300.23 2.78 56958.25 88888.00 2017-01-01 17:38:11.407 001 11300.31 2.77 56958.13 88888.00 2017-01-01 17:38:11.907 001 11300.38 2.81 56958.04 88888.00 2017-01-01 17:38:12.407 001 11300.45 2.86 56957.94 88888.00 2017-01-01 17:38:12.907 001 11300.49 2.79 56957.84 88888.00 2017-01-01 17:38:13.407 001 11300.52 3.05 56957.72 88888.00 2017-01-01 17:38:13.907 001 11300.55 3.11 56957.65 88888.00 2017-01-01 17:38:14.407 001 11300.64 3.02 56957.56 88888.00 2017-01-01 17:38:14.907 001 11300.75 2.98 56957.48 88888.00 2017-01-01 17:38:15.407 001 11300.82 2.95 56957.39 88888.00 2017-01-01 17:38:15.907 001 11300.91 2.99 56957.37 88888.00 2017-01-01 17:38:16.407 001 11300.98 3.11 56957.34 88888.00 2017-01-01 17:38:16.907 001 11301.03 3.08 56957.30 88888.00 2017-01-01 17:38:17.407 001 11301.03 3.11 56957.24 88888.00 2017-01-01 17:38:17.907 001 11301.14 3.12 56957.22 88888.00 2017-01-01 17:38:18.407 001 11301.24 3.06 56957.21 88888.00 2017-01-01 17:38:18.907 001 11301.27 3.09 56957.17 88888.00 2017-01-01 17:38:19.407 001 11301.42 3.12 56957.16 88888.00 2017-01-01 17:38:19.907 001 11301.48 3.14 56957.16 88888.00 2017-01-01 17:38:20.407 001 11301.58 3.11 56957.20 88888.00 2017-01-01 17:38:20.907 001 11301.67 3.11 56957.16 88888.00 2017-01-01 17:38:21.407 001 11301.74 3.13 56957.12 88888.00 2017-01-01 17:38:21.907 001 11301.80 3.17 56957.09 88888.00 2017-01-01 17:38:22.407 001 11301.91 3.13 56957.08 88888.00 2017-01-01 17:38:22.907 001 11302.01 3.12 56957.09 88888.00 2017-01-01 17:38:23.407 001 11302.04 3.14 56957.04 88888.00 2017-01-01 17:38:23.907 001 11302.08 3.17 56956.97 88888.00 2017-01-01 17:38:24.407 001 11302.21 3.20 56957.01 88888.00 2017-01-01 17:38:24.907 001 11302.32 3.12 56956.91 88888.00 2017-01-01 17:38:25.407 001 11302.38 3.12 56956.85 88888.00 2017-01-01 17:38:25.907 001 11302.52 3.08 56956.85 88888.00 2017-01-01 17:38:26.407 001 11302.60 3.17 56956.86 88888.00 2017-01-01 17:38:26.907 001 11302.69 3.19 56956.86 88888.00 2017-01-01 17:38:27.407 001 11302.77 3.05 56956.85 88888.00 2017-01-01 17:38:27.907 001 11302.83 3.01 56956.85 88888.00 2017-01-01 17:38:28.407 001 11302.88 3.17 56956.84 88888.00 2017-01-01 17:38:28.907 001 11302.85 3.51 56956.84 88888.00 2017-01-01 17:38:29.407 001 11302.97 3.61 56956.79 88888.00 2017-01-01 17:38:29.907 001 11303.07 3.41 56956.78 88888.00 2017-01-01 17:38:30.407 001 11303.11 3.24 56956.78 88888.00 2017-01-01 17:38:30.907 001 11303.15 3.20 56956.80 88888.00 2017-01-01 17:38:31.407 001 11303.20 3.26 56956.85 88888.00 2017-01-01 17:38:31.907 001 11303.18 3.24 56956.90 88888.00 2017-01-01 17:38:32.407 001 11303.22 3.13 56957.03 88888.00 2017-01-01 17:38:32.907 001 11303.34 3.14 56957.11 88888.00 2017-01-01 17:38:33.407 001 11303.35 3.26 56957.16 88888.00 2017-01-01 17:38:33.907 001 11303.36 3.33 56957.23 88888.00 2017-01-01 17:38:34.407 001 11303.44 3.31 56957.26 88888.00 2017-01-01 17:38:34.907 001 11303.41 3.27 56957.33 88888.00 2017-01-01 17:38:35.407 001 11303.37 3.27 56957.37 88888.00 2017-01-01 17:38:35.907 001 11303.41 3.42 56957.46 88888.00 2017-01-01 17:38:36.407 001 11303.44 3.33 56957.55 88888.00 2017-01-01 17:38:36.907 001 11303.46 3.32 56957.63 88888.00 2017-01-01 17:38:37.407 001 11303.50 3.42 56957.72 88888.00 2017-01-01 17:38:37.907 001 11303.53 3.38 56957.76 88888.00 2017-01-01 17:38:38.407 001 11303.54 3.20 56957.85 88888.00 2017-01-01 17:38:38.907 001 11303.48 3.19 56957.86 88888.00 2017-01-01 17:38:39.407 001 11303.53 3.20 56957.91 88888.00 2017-01-01 17:38:39.907 001 11303.43 3.18 56957.95 88888.00 2017-01-01 17:38:40.407 001 11303.32 3.21 56958.06 88888.00 2017-01-01 17:38:40.907 001 11303.41 3.24 56958.10 88888.00 2017-01-01 17:38:41.407 001 11303.46 3.20 56958.07 88888.00 2017-01-01 17:38:41.907 001 11303.37 3.17 56958.11 88888.00 2017-01-01 17:38:42.407 001 11303.29 3.17 56958.16 88888.00 2017-01-01 17:38:42.907 001 11303.28 3.20 56958.25 88888.00 2017-01-01 17:38:43.407 001 11303.20 3.21 56958.32 88888.00 2017-01-01 17:38:43.907 001 11303.12 3.28 56958.33 88888.00 2017-01-01 17:38:44.407 001 11303.12 3.26 56958.30 88888.00 2017-01-01 17:38:44.907 001 11303.06 3.20 56958.34 88888.00 2017-01-01 17:38:45.407 001 11303.01 3.20 56958.38 88888.00 2017-01-01 17:38:45.907 001 11302.98 3.32 56958.40 88888.00 2017-01-01 17:38:46.407 001 11302.94 3.31 56958.46 88888.00 2017-01-01 17:38:46.907 001 11302.77 3.31 56958.48 88888.00 2017-01-01 17:38:47.407 001 11302.72 3.35 56958.49 88888.00 2017-01-01 17:38:47.907 001 11302.72 3.36 56958.44 88888.00 2017-01-01 17:38:48.407 001 11302.66 3.38 56958.42 88888.00 2017-01-01 17:38:48.907 001 11302.60 3.45 56958.44 88888.00 2017-01-01 17:38:49.407 001 11302.63 3.47 56958.50 88888.00 2017-01-01 17:38:49.907 001 11302.55 3.48 56958.58 88888.00 2017-01-01 17:38:50.407 001 11302.49 3.47 56958.57 88888.00 2017-01-01 17:38:50.907 001 11302.46 3.52 56958.55 88888.00 2017-01-01 17:38:51.407 001 11302.43 3.53 56958.59 88888.00 2017-01-01 17:38:51.907 001 11302.39 3.65 56958.63 88888.00 2017-01-01 17:38:52.407 001 11302.42 3.74 56958.66 88888.00 2017-01-01 17:38:52.907 001 11302.38 3.66 56958.72 88888.00 2017-01-01 17:38:53.407 001 11302.31 3.75 56958.76 88888.00 2017-01-01 17:38:53.907 001 11302.36 3.82 56958.79 88888.00 2017-01-01 17:38:54.407 001 11302.45 3.77 56958.89 88888.00 2017-01-01 17:38:54.907 001 11302.43 3.87 56958.94 88888.00 2017-01-01 17:38:55.407 001 11302.41 3.96 56959.02 88888.00 2017-01-01 17:38:55.907 001 11302.50 3.93 56959.16 88888.00 2017-01-01 17:38:56.407 001 11302.50 3.96 56959.22 88888.00 2017-01-01 17:38:56.907 001 11302.49 4.01 56959.30 88888.00 2017-01-01 17:38:57.407 001 11302.60 4.04 56959.40 88888.00 2017-01-01 17:38:57.907 001 11302.64 4.11 56959.55 88888.00 2017-01-01 17:38:58.407 001 11302.62 4.17 56959.65 88888.00 2017-01-01 17:38:58.907 001 11302.66 4.27 56959.73 88888.00 2017-01-01 17:38:59.407 001 11302.79 4.30 56959.88 88888.00 2017-01-01 17:38:59.907 001 11302.84 4.36 56960.04 88888.00 2017-01-01 17:39:00.407 001 11302.85 4.44 56960.23 88888.00 2017-01-01 17:39:00.907 001 11302.93 4.51 56960.20 88888.00 2017-01-01 17:39:01.407 001 11303.00 4.65 56960.32 88888.00 2017-01-01 17:39:01.907 001 11303.07 4.75 56960.51 88888.00 2017-01-01 17:39:02.407 001 11303.12 4.61 56960.65 88888.00 2017-01-01 17:39:02.907 001 11303.14 4.61 56960.73 88888.00 2017-01-01 17:39:03.407 001 11303.20 4.70 56960.84 88888.00 2017-01-01 17:39:03.907 001 11303.27 4.81 56961.00 88888.00 2017-01-01 17:39:04.407 001 11303.27 4.97 56961.12 88888.00 2017-01-01 17:39:04.907 001 11303.25 5.03 56961.19 88888.00 2017-01-01 17:39:05.407 001 11303.25 5.13 56961.19 88888.00 2017-01-01 17:39:05.907 001 11303.32 5.11 56961.31 88888.00 2017-01-01 17:39:06.407 001 11303.33 5.17 56961.41 88888.00 2017-01-01 17:39:06.907 001 11303.25 5.30 56961.47 88888.00 2017-01-01 17:39:07.407 001 11303.29 5.31 56961.58 88888.00 2017-01-01 17:39:07.907 001 11303.25 5.23 56961.64 88888.00 2017-01-01 17:39:08.407 001 11303.20 4.99 56961.72 88888.00 2017-01-01 17:39:08.907 001 11303.27 4.91 56961.74 88888.00 2017-01-01 17:39:09.407 001 11303.28 4.76 56961.79 88888.00 2017-01-01 17:39:09.907 001 11303.21 4.76 56961.79 88888.00 2017-01-01 17:39:10.407 001 11303.23 4.74 56961.80 88888.00 2017-01-01 17:39:10.907 001 11303.25 4.71 56961.86 88888.00 2017-01-01 17:39:11.407 001 11303.21 4.75 56961.82 88888.00 2017-01-01 17:39:11.907 001 11303.16 4.70 56961.80 88888.00 2017-01-01 17:39:12.407 001 11303.16 4.71 56961.76 88888.00 2017-01-01 17:39:12.907 001 11303.16 4.65 56961.72 88888.00 2017-01-01 17:39:13.407 001 11303.14 4.70 56961.69 88888.00 2017-01-01 17:39:13.907 001 11303.11 4.65 56961.65 88888.00 2017-01-01 17:39:14.407 001 11303.06 4.58 56961.64 88888.00 2017-01-01 17:39:14.907 001 11302.95 4.72 56961.55 88888.00 2017-01-01 17:39:15.407 001 11302.95 4.88 56961.48 88888.00 2017-01-01 17:39:15.907 001 11302.98 4.90 56961.48 88888.00 2017-01-01 17:39:16.407 001 11302.91 4.94 56961.47 88888.00 2017-01-01 17:39:16.907 001 11302.85 4.97 56961.44 88888.00 2017-01-01 17:39:17.407 001 11302.77 4.97 56961.42 88888.00 2017-01-01 17:39:17.907 001 11302.73 4.92 56961.44 88888.00 2017-01-01 17:39:18.407 001 11302.69 4.89 56961.38 88888.00 2017-01-01 17:39:18.907 001 11302.63 4.72 56961.39 88888.00 2017-01-01 17:39:19.407 001 11302.55 4.57 56961.39 88888.00 2017-01-01 17:39:19.907 001 11302.41 4.55 56961.44 88888.00 2017-01-01 17:39:20.407 001 11302.30 4.56 56961.50 88888.00 2017-01-01 17:39:20.907 001 11302.25 4.55 56961.53 88888.00 2017-01-01 17:39:21.407 001 11302.14 4.58 56961.58 88888.00 2017-01-01 17:39:21.907 001 11302.05 4.64 56961.61 88888.00 2017-01-01 17:39:22.407 001 11302.03 4.69 56961.69 88888.00 2017-01-01 17:39:22.907 001 11301.93 4.65 56961.74 88888.00 2017-01-01 17:39:23.407 001 11301.80 4.60 56961.83 88888.00 2017-01-01 17:39:23.907 001 11301.80 4.68 56961.85 88888.00 2017-01-01 17:39:24.407 001 11301.70 4.56 56961.83 88888.00 2017-01-01 17:39:24.907 001 11301.61 4.57 56961.89 88888.00 2017-01-01 17:39:25.407 001 11301.56 4.56 56961.93 88888.00 2017-01-01 17:39:25.907 001 11301.55 4.48 56961.98 88888.00 2017-01-01 17:39:26.407 001 11301.48 4.42 56961.93 88888.00 2017-01-01 17:39:26.907 001 11301.48 4.41 56961.91 88888.00 2017-01-01 17:39:27.407 001 11301.48 4.37 56961.89 88888.00 2017-01-01 17:39:27.907 001 11301.51 4.38 56961.91 88888.00 2017-01-01 17:39:28.407 001 11301.45 4.36 56961.91 88888.00 2017-01-01 17:39:28.907 001 11301.49 4.29 56961.78 88888.00 2017-01-01 17:39:29.407 001 11301.56 4.28 56961.70 88888.00 2017-01-01 17:39:29.907 001 11301.53 4.24 56961.61 88888.00 2017-01-01 17:39:30.407 001 11301.58 4.22 56961.55 88888.00 2017-01-01 17:39:30.907 001 11301.62 4.20 56961.47 88888.00 2017-01-01 17:39:31.407 001 11301.62 4.40 56961.39 88888.00 2017-01-01 17:39:31.907 001 11301.68 4.35 56961.33 88888.00 2017-01-01 17:39:32.407 001 11301.70 4.22 56961.25 88888.00 2017-01-01 17:39:32.907 001 11301.77 4.21 56961.21 88888.00 2017-01-01 17:39:33.407 001 11301.79 4.22 56961.18 88888.00 2017-01-01 17:39:33.907 001 11301.89 4.23 56961.14 88888.00 2017-01-01 17:39:34.407 001 11301.94 4.30 56961.14 88888.00 2017-01-01 17:39:34.907 001 11301.95 4.42 56961.19 88888.00 2017-01-01 17:39:35.407 001 11301.98 4.44 56961.26 88888.00 2017-01-01 17:39:35.907 001 11302.04 4.47 56961.29 88888.00 2017-01-01 17:39:36.407 001 11302.07 4.51 56961.31 88888.00 2017-01-01 17:39:36.907 001 11302.12 4.57 56961.33 88888.00 2017-01-01 17:39:37.407 001 11302.20 4.65 56961.39 88888.00 2017-01-01 17:39:37.907 001 11302.21 4.71 56961.46 88888.00 2017-01-01 17:39:38.407 001 11302.24 4.82 56961.54 88888.00 2017-01-01 17:39:38.907 001 11302.28 4.95 56961.64 88888.00 2017-01-01 17:39:39.407 001 11302.27 4.97 56961.74 88888.00 2017-01-01 17:39:39.907 001 11302.24 5.06 56961.84 88888.00 2017-01-01 17:39:40.407 001 11302.28 5.11 56961.85 88888.00 2017-01-01 17:39:40.907 001 11302.28 5.11 56961.96 88888.00 2017-01-01 17:39:41.407 001 11302.22 5.21 56962.03 88888.00 2017-01-01 17:39:41.907 001 11302.28 5.28 56962.09 88888.00 2017-01-01 17:39:42.407 001 11302.31 5.32 56962.11 88888.00 2017-01-01 17:39:42.907 001 11302.28 5.36 56962.15 88888.00 2017-01-01 17:39:43.407 001 11302.24 5.42 56962.24 88888.00 2017-01-01 17:39:43.907 001 11302.30 5.46 56962.27 88888.00 2017-01-01 17:39:44.407 001 11302.36 5.52 56962.28 88888.00 2017-01-01 17:39:44.907 001 11302.36 5.52 56962.24 88888.00 2017-01-01 17:39:45.407 001 11302.35 5.53 56962.17 88888.00 2017-01-01 17:39:45.907 001 11302.36 5.51 56962.17 88888.00 2017-01-01 17:39:46.407 001 11302.38 5.43 56962.15 88888.00 2017-01-01 17:39:46.907 001 11302.38 5.39 56962.10 88888.00 2017-01-01 17:39:47.407 001 11302.41 5.39 56961.98 88888.00 2017-01-01 17:39:47.907 001 11302.46 5.36 56961.92 88888.00 2017-01-01 17:39:48.407 001 11302.45 5.36 56961.85 88888.00 2017-01-01 17:39:48.907 001 11302.41 5.31 56961.78 88888.00 2017-01-01 17:39:49.407 001 11302.42 5.25 56961.69 88888.00 2017-01-01 17:39:49.907 001 11302.44 5.24 56961.61 88888.00 2017-01-01 17:39:50.407 001 11302.51 5.28 56961.55 88888.00 2017-01-01 17:39:50.907 001 11302.50 5.21 56961.45 88888.00 2017-01-01 17:39:51.407 001 11302.52 5.17 56961.39 88888.00 2017-01-01 17:39:51.907 001 11302.56 5.17 56961.32 88888.00 2017-01-01 17:39:52.407 001 11302.60 5.09 56961.24 88888.00 2017-01-01 17:39:52.907 001 11302.58 4.99 56961.14 88888.00 2017-01-01 17:39:53.407 001 11302.55 4.97 56961.06 88888.00 2017-01-01 17:39:53.907 001 11302.63 4.99 56961.00 88888.00 2017-01-01 17:39:54.407 001 11302.59 4.94 56960.90 88888.00 2017-01-01 17:39:54.907 001 11302.63 4.88 56960.84 88888.00 2017-01-01 17:39:55.407 001 11302.66 4.84 56960.75 88888.00 2017-01-01 17:39:55.907 001 11302.59 4.83 56960.64 88888.00 2017-01-01 17:39:56.407 001 11302.58 4.88 56960.63 88888.00 2017-01-01 17:39:56.907 001 11302.59 4.94 56960.55 88888.00 2017-01-01 17:39:57.407 001 11302.66 4.92 56960.51 88888.00 2017-01-01 17:39:57.907 001 11302.62 4.89 56960.44 88888.00 2017-01-01 17:39:58.407 001 11302.66 5.05 56960.47 88888.00 2017-01-01 17:39:58.907 001 11302.74 4.99 56960.47 88888.00 2017-01-01 17:39:59.407 001 11302.73 4.98 56960.48 88888.00 2017-01-01 17:39:59.907 001 11302.69 5.03 56960.49 88888.00 2017-01-01 17:40:00.407 001 11302.69 5.12 56960.51 88888.00 2017-01-01 17:40:00.907 001 11302.66 5.21 56960.58 88888.00 2017-01-01 17:40:01.407 001 11302.66 5.28 56960.62 88888.00 2017-01-01 17:40:01.907 001 11302.70 5.37 56960.67 88888.00 2017-01-01 17:40:02.407 001 11302.73 5.44 56960.76 88888.00 2017-01-01 17:40:02.907 001 11302.67 5.62 56960.88 88888.00 2017-01-01 17:40:03.407 001 11302.73 5.80 56960.94 88888.00 2017-01-01 17:40:03.907 001 11302.81 5.71 56961.03 88888.00 2017-01-01 17:40:04.407 001 11302.79 5.76 56961.16 88888.00 2017-01-01 17:40:04.907 001 11302.74 5.87 56961.24 88888.00 2017-01-01 17:40:05.408 001 11302.84 5.98 56961.34 88888.00 2017-01-01 17:40:05.908 001 11302.86 6.06 56961.42 88888.00 2017-01-01 17:40:06.408 001 11302.88 6.18 56961.53 88888.00 2017-01-01 17:40:06.908 001 11302.91 6.27 56961.64 88888.00 2017-01-01 17:40:07.408 001 11302.92 6.27 56961.66 88888.00 2017-01-01 17:40:07.908 001 11302.95 6.30 56961.70 88888.00 2017-01-01 17:40:08.408 001 11303.05 6.39 56961.71 88888.00 2017-01-01 17:40:08.908 001 11303.14 6.45 56961.77 88888.00 2017-01-01 17:40:09.408 001 11303.13 6.49 56961.80 88888.00 2017-01-01 17:40:09.908 001 11303.13 6.68 56961.84 88888.00 2017-01-01 17:40:10.408 001 11303.18 6.98 56961.91 88888.00 2017-01-01 17:40:10.908 001 11303.28 7.12 56961.89 88888.00 2017-01-01 17:40:11.408 001 11303.29 7.17 56961.86 88888.00 2017-01-01 17:40:11.908 001 11303.35 7.23 56961.87 88888.00 2017-01-01 17:40:12.408 001 11303.42 7.27 56961.91 88888.00 2017-01-01 17:40:12.908 001 11303.43 7.15 56961.87 88888.00 2017-01-01 17:40:13.408 001 11303.53 7.14 56961.89 88888.00 2017-01-01 17:40:13.908 001 11303.61 7.21 56961.92 88888.00 2017-01-01 17:40:14.408 001 11303.62 7.03 56961.89 88888.00 2017-01-01 17:40:14.908 001 11303.71 6.98 56961.86 88888.00 2017-01-01 17:40:15.408 001 11303.80 7.00 56961.87 88888.00 2017-01-01 17:40:15.908 001 11303.84 7.02 56961.86 88888.00 2017-01-01 17:40:16.408 001 11303.91 7.03 56961.84 88888.00 2017-01-01 17:40:16.908 001 11303.99 7.07 56961.85 88888.00 2017-01-01 17:40:17.408 001 11304.06 7.07 56961.84 88888.00 2017-01-01 17:40:17.908 001 11304.11 7.12 56961.84 88888.00 2017-01-01 17:40:18.408 001 11304.18 7.19 56961.84 88888.00 2017-01-01 17:40:18.908 001 11304.22 7.22 56961.86 88888.00 2017-01-01 17:40:19.408 001 11304.26 7.30 56961.87 88888.00 2017-01-01 17:40:19.908 001 11304.34 7.34 56961.91 88888.00 2017-01-01 17:40:20.408 001 11304.37 7.36 56961.89 88888.00 2017-01-01 17:40:20.908 001 11304.38 7.33 56962.02 88888.00 2017-01-01 17:40:21.408 001 11304.41 7.36 56962.04 88888.00 2017-01-01 17:40:21.908 001 11304.45 7.43 56962.05 88888.00 2017-01-01 17:40:22.408 001 11304.55 7.44 56962.02 88888.00 2017-01-01 17:40:22.908 001 11304.57 7.48 56962.06 88888.00 2017-01-01 17:40:23.408 001 11304.61 7.49 56962.06 88888.00 2017-01-01 17:40:23.908 001 11304.71 7.50 56962.06 88888.00 2017-01-01 17:40:24.408 001 11304.75 7.49 56962.17 88888.00 2017-01-01 17:40:24.908 001 11304.76 7.54 56962.18 88888.00 2017-01-01 17:40:25.408 001 11304.87 7.77 56962.17 88888.00 2017-01-01 17:40:25.908 001 11305.01 8.09 56962.18 88888.00 2017-01-01 17:40:26.408 001 11305.05 8.11 56962.21 88888.00 2017-01-01 17:40:26.908 001 11305.14 8.16 56962.17 88888.00 2017-01-01 17:40:27.408 001 11305.20 8.18 56962.19 88888.00 2017-01-01 17:40:27.908 001 11305.23 8.17 56962.23 88888.00 2017-01-01 17:40:28.408 001 11305.33 8.19 56962.16 88888.00 2017-01-01 17:40:28.908 001 11305.42 8.14 56962.17 88888.00 2017-01-01 17:40:29.408 001 11305.40 8.11 56962.10 88888.00 2017-01-01 17:40:29.908 001 11305.49 8.16 56962.11 88888.00 2017-01-01 17:40:30.408 001 11305.62 8.17 56962.08 88888.00 2017-01-01 17:40:30.908 001 11305.65 8.10 56962.02 88888.00 2017-01-01 17:40:31.408 001 11305.68 8.07 56961.93 88888.00 2017-01-01 17:40:31.908 001 11305.78 8.09 56961.87 88888.00 2017-01-01 17:40:32.408 001 11305.85 8.11 56961.86 88888.00 2017-01-01 17:40:32.908 001 11305.89 8.08 56961.72 88888.00 2017-01-01 17:40:33.408 001 11305.92 8.02 56961.63 88888.00 2017-01-01 17:40:33.908 001 11305.97 8.01 56961.52 88888.00 2017-01-01 17:40:34.408 001 11305.97 7.94 56961.46 88888.00 2017-01-01 17:40:34.908 001 11306.03 7.63 56961.46 88888.00 2017-01-01 17:40:35.408 001 11306.08 7.42 56961.37 88888.00 2017-01-01 17:40:35.908 001 11306.10 7.36 56961.27 88888.00 2017-01-01 17:40:36.408 001 11306.06 7.35 56961.15 88888.00 2017-01-01 17:40:36.908 001 11306.11 7.29 56961.08 88888.00 2017-01-01 17:40:37.408 001 11306.07 7.28 56960.95 88888.00 2017-01-01 17:40:37.908 001 11305.99 7.26 56960.92 88888.00 2017-01-01 17:40:38.408 001 11306.06 7.23 56960.92 88888.00 2017-01-01 17:40:38.908 001 11306.03 7.17 56960.76 88888.00 2017-01-01 17:40:39.408 001 11305.93 7.21 56960.69 88888.00 2017-01-01 17:40:39.908 001 11305.93 7.27 56960.68 88888.00 2017-01-01 17:40:40.408 001 11305.99 7.33 56960.63 88888.00 2017-01-01 17:40:40.908 001 11305.90 7.26 56960.57 88888.00 2017-01-01 17:40:41.408 001 11305.87 7.20 56960.52 88888.00 2017-01-01 17:40:41.908 001 11305.98 7.19 56960.47 88888.00 2017-01-01 17:40:42.408 001 11306.06 7.29 56960.43 88888.00 2017-01-01 17:40:42.908 001 11306.06 7.36 56960.38 88888.00 2017-01-01 17:40:43.408 001 11306.05 7.23 56960.28 88888.00 2017-01-01 17:40:43.908 001 11306.08 7.25 56960.25 88888.00 2017-01-01 17:40:44.408 001 11306.13 7.32 56960.22 88888.00 2017-01-01 17:40:44.908 001 11306.17 7.37 56960.20 88888.00 2017-01-01 17:40:45.408 001 11306.22 7.35 56960.19 88888.00 2017-01-01 17:40:45.908 001 11306.20 7.40 56960.18 88888.00 2017-01-01 17:40:46.408 001 11306.24 7.66 56960.16 88888.00 2017-01-01 17:40:46.908 001 11306.35 7.68 56960.18 88888.00 2017-01-01 17:40:47.408 001 11306.46 7.53 56960.22 88888.00 2017-01-01 17:40:47.908 001 11306.48 7.40 56960.25 88888.00 2017-01-01 17:40:48.408 001 11306.56 7.40 56960.29 88888.00 2017-01-01 17:40:48.908 001 11306.65 7.48 56960.39 88888.00 2017-01-01 17:40:49.408 001 11306.67 7.55 56960.50 88888.00 2017-01-01 17:40:49.908 001 11306.73 7.60 56960.65 88888.00 2017-01-01 17:40:50.408 001 11306.84 7.75 56960.74 88888.00 2017-01-01 17:40:50.908 001 11306.88 7.83 56960.95 88888.00 2017-01-01 17:40:51.408 001 11306.89 7.82 56961.22 88888.00 2017-01-01 17:40:51.908 001 11306.93 8.00 56961.47 88888.00 2017-01-01 17:40:52.408 001 11306.98 8.05 56961.72 88888.00 2017-01-01 17:40:52.908 001 11306.96 7.98 56961.95 88888.00 2017-01-01 17:40:53.408 001 11306.98 8.09 56962.23 88888.00 2017-01-01 17:40:53.908 001 11307.08 8.19 56962.48 88888.00 2017-01-01 17:40:54.408 001 11307.09 8.29 56962.79 88888.00 2017-01-01 17:40:54.908 001 11307.08 8.35 56963.13 88888.00 2017-01-01 17:40:55.408 001 11307.09 8.38 56963.44 88888.00 2017-01-01 17:40:55.908 001 11307.10 8.53 56963.78 88888.00 2017-01-01 17:40:56.408 001 11307.16 8.72 56964.03 88888.00 2017-01-01 17:40:56.908 001 11307.24 8.83 56964.34 88888.00 2017-01-01 17:40:57.408 001 11307.22 8.90 56964.67 88888.00 2017-01-01 17:40:57.908 001 11307.22 9.05 56964.95 88888.00 2017-01-01 17:40:58.408 001 11307.29 9.21 56965.24 88888.00 2017-01-01 17:40:58.908 001 11307.29 9.33 56965.55 88888.00 2017-01-01 17:40:59.408 001 11307.24 9.33 56965.81 88888.00 2017-01-01 17:40:59.908 001 11307.37 9.43 56966.03 88888.00 2017-01-01 17:41:00.408 001 11307.40 9.46 56966.25 88888.00 2017-01-01 17:41:00.908 001 11307.43 9.48 56966.46 88888.00 2017-01-01 17:41:01.408 001 11307.46 9.53 56966.68 88888.00 2017-01-01 17:41:01.908 001 11307.51 9.65 56966.86 88888.00 2017-01-01 17:41:02.408 001 11307.50 9.99 56967.10 88888.00 2017-01-01 17:41:02.908 001 11307.53 10.19 56967.24 88888.00 2017-01-01 17:41:03.408 001 11307.61 10.27 56967.35 88888.00 2017-01-01 17:41:03.908 001 11307.56 10.35 56967.50 88888.00 2017-01-01 17:41:04.408 001 11307.53 10.40 56967.60 88888.00 2017-01-01 17:41:04.908 001 11307.65 10.53 56967.69 88888.00 2017-01-01 17:41:05.408 001 11307.67 10.59 56967.79 88888.00 2017-01-01 17:41:05.908 001 11307.57 10.67 56967.86 88888.00 2017-01-01 17:41:06.408 001 11307.59 10.73 56967.87 88888.00 2017-01-01 17:41:06.908 001 11307.64 10.83 56967.89 88888.00 2017-01-01 17:41:07.408 001 11307.64 10.90 56967.98 88888.00 2017-01-01 17:41:07.908 001 11307.61 10.93 56967.98 88888.00 2017-01-01 17:41:08.408 001 11307.65 11.02 56968.02 88888.00 2017-01-01 17:41:08.908 001 11307.65 11.09 56968.05 88888.00 2017-01-01 17:41:09.408 001 11307.60 11.20 56968.13 88888.00 2017-01-01 17:41:09.908 001 11307.59 11.22 56968.18 88888.00 2017-01-01 17:41:10.408 001 11307.64 11.28 56968.19 88888.00 2017-01-01 17:41:10.908 001 11307.59 11.30 56968.25 88888.00 2017-01-01 17:41:11.408 001 11307.59 11.32 56968.25 88888.00 2017-01-01 17:41:11.908 001 11307.58 11.38 56968.25 88888.00 2017-01-01 17:41:12.408 001 11307.56 11.49 56968.27 88888.00 2017-01-01 17:41:12.908 001 11307.50 11.61 56968.33 88888.00 2017-01-01 17:41:13.408 001 11307.44 11.66 56968.40 88888.00 2017-01-01 17:41:13.908 001 11307.39 11.74 56968.37 88888.00 2017-01-01 17:41:14.408 001 11307.39 11.82 56968.43 88888.00 2017-01-01 17:41:14.908 001 11307.40 11.84 56968.44 88888.00 2017-01-01 17:41:15.408 001 11307.39 11.79 56968.43 88888.00 2017-01-01 17:41:15.908 001 11307.42 11.84 56968.38 88888.00 2017-01-01 17:41:16.408 001 11307.45 11.66 56968.40 88888.00 2017-01-01 17:41:16.908 001 11307.43 11.49 56968.37 88888.00 2017-01-01 17:41:17.408 001 11307.37 11.55 56968.28 88888.00 2017-01-01 17:41:17.908 001 11307.40 11.55 56968.31 88888.00 2017-01-01 17:41:18.408 001 11307.50 11.57 56968.24 88888.00 2017-01-01 17:41:18.908 001 11307.49 11.64 56968.21 88888.00 2017-01-01 17:41:19.408 001 11307.47 11.88 56968.18 88888.00 2017-01-01 17:41:19.908 001 11307.54 12.08 56968.07 88888.00 2017-01-01 17:41:20.408 001 11307.58 12.11 56968.02 88888.00 2017-01-01 17:41:20.908 001 11307.58 12.09 56967.95 88888.00 2017-01-01 17:41:21.408 001 11307.65 12.15 56967.89 88888.00 2017-01-01 17:41:21.908 001 11307.70 12.24 56967.81 88888.00 2017-01-01 17:41:22.408 001 11307.71 12.29 56967.80 88888.00 2017-01-01 17:41:22.908 001 11307.79 12.31 56967.76 88888.00 2017-01-01 17:41:23.408 001 11307.88 12.27 56967.74 88888.00 2017-01-01 17:41:23.908 001 11307.95 12.37 56967.75 88888.00 2017-01-01 17:41:24.408 001 11307.94 12.52 56967.76 88888.00 2017-01-01 17:41:24.908 001 11308.05 12.61 56967.71 88888.00 2017-01-01 17:41:25.408 001 11308.16 12.66 56967.66 88888.00 2017-01-01 17:41:25.908 001 11308.22 12.74 56967.66 88888.00 2017-01-01 17:41:26.408 001 11308.32 12.90 56967.68 88888.00 2017-01-01 17:41:26.908 001 11308.42 12.93 56967.68 88888.00 2017-01-01 17:41:27.408 001 11308.55 13.01 56967.69 88888.00 2017-01-01 17:41:27.908 001 11308.64 13.06 56967.61 88888.00 2017-01-01 17:41:28.408 001 11308.71 13.12 56967.57 88888.00 2017-01-01 17:41:28.908 001 11308.76 13.27 56967.55 88888.00 2017-01-01 17:41:29.408 001 11308.92 13.41 56967.56 88888.00 2017-01-01 17:41:29.908 001 11309.00 13.45 56967.63 88888.00 2017-01-01 17:41:30.408 001 11309.06 13.46 56967.64 88888.00 2017-01-01 17:41:30.908 001 11309.10 13.62 56967.60 88888.00 2017-01-01 17:41:31.408 001 11309.27 13.65 56967.56 88888.00 2017-01-01 17:41:31.908 001 11309.34 13.49 56967.55 88888.00 2017-01-01 17:41:32.408 001 11309.38 13.66 56967.49 88888.00 2017-01-01 17:41:32.908 001 11309.48 13.90 56967.47 88888.00 2017-01-01 17:41:33.408 001 11309.61 14.06 56967.45 88888.00 2017-01-01 17:41:33.908 001 11309.71 14.11 56967.47 88888.00 2017-01-01 17:41:34.408 001 11309.72 14.14 56967.45 88888.00 2017-01-01 17:41:34.908 001 11309.85 14.17 56967.36 88888.00 2017-01-01 17:41:35.408 001 11309.94 14.24 56967.36 88888.00 2017-01-01 17:41:35.908 001 11309.97 14.40 56967.36 88888.00 2017-01-01 17:41:36.408 001 11310.09 14.51 56967.41 88888.00 2017-01-01 17:41:36.908 001 11310.13 14.64 56967.42 88888.00 2017-01-01 17:41:37.408 001 11310.20 14.64 56967.43 88888.00 2017-01-01 17:41:37.908 001 11310.29 14.64 56967.48 88888.00 2017-01-01 17:41:38.408 001 11310.36 14.69 56967.51 88888.00 2017-01-01 17:41:38.908 001 11310.39 14.82 56967.56 88888.00 2017-01-01 17:41:39.408 001 11310.47 14.89 56967.63 88888.00 2017-01-01 17:41:39.908 001 11310.56 14.94 56967.74 88888.00 2017-01-01 17:41:40.408 001 11310.56 14.96 56967.83 88888.00 2017-01-01 17:41:40.908 001 11310.58 15.04 56967.90 88888.00 2017-01-01 17:41:41.408 001 11310.66 15.10 56967.96 88888.00 2017-01-01 17:41:41.908 001 11310.66 15.16 56968.11 88888.00 2017-01-01 17:41:42.408 001 11310.64 15.21 56968.26 88888.00 2017-01-01 17:41:42.908 001 11310.64 15.16 56968.38 88888.00 2017-01-01 17:41:43.408 001 11310.68 15.23 56968.51 88888.00 2017-01-01 17:41:43.908 001 11310.65 15.22 56968.59 88888.00 2017-01-01 17:41:44.408 001 11310.64 15.18 56968.73 88888.00 2017-01-01 17:41:44.908 001 11310.58 15.16 56968.83 88888.00 2017-01-01 17:41:45.408 001 11310.49 14.99 56968.95 88888.00 2017-01-01 17:41:45.908 001 11310.48 14.78 56969.07 88888.00 2017-01-01 17:41:46.408 001 11310.52 14.76 56969.11 88888.00 2017-01-01 17:41:46.908 001 11310.45 14.78 56969.20 88888.00 2017-01-01 17:41:47.408 001 11310.35 14.74 56969.21 88888.00 2017-01-01 17:41:47.908 001 11310.35 14.78 56969.29 88888.00 2017-01-01 17:41:48.408 001 11310.34 14.85 56969.38 88888.00 2017-01-01 17:41:48.908 001 11310.24 14.81 56969.41 88888.00 2017-01-01 17:41:49.408 001 11310.23 14.82 56969.38 88888.00 2017-01-01 17:41:49.908 001 11310.21 14.83 56969.40 88888.00 2017-01-01 17:41:50.408 001 11310.10 14.87 56969.49 88888.00 2017-01-01 17:41:50.908 001 11309.99 14.88 56969.46 88888.00 2017-01-01 17:41:51.408 001 11310.00 14.85 56969.43 88888.00 2017-01-01 17:41:51.908 001 11309.93 14.91 56969.37 88888.00 2017-01-01 17:41:52.408 001 11309.83 14.94 56969.36 88888.00 2017-01-01 17:41:52.908 001 11309.76 14.96 56969.33 88888.00 2017-01-01 17:41:53.408 001 11309.73 14.95 56969.23 88888.00 2017-01-01 17:41:53.908 001 11309.60 15.02 56969.17 88888.00 2017-01-01 17:41:54.408 001 11309.58 15.05 56969.12 88888.00 2017-01-01 17:41:54.908 001 11309.62 15.11 56969.09 88888.00 2017-01-01 17:41:55.408 001 11309.54 15.04 56968.93 88888.00 2017-01-01 17:41:55.908 001 11309.51 15.08 56968.80 88888.00 2017-01-01 17:41:56.408 001 11309.53 15.04 56968.63 88888.00 2017-01-01 17:41:56.908 001 11309.46 14.97 56968.50 88888.00 2017-01-01 17:41:57.408 001 11309.36 14.97 56968.40 88888.00 2017-01-01 17:41:57.908 001 11309.39 14.96 56968.16 88888.00 2017-01-01 17:41:58.408 001 11309.38 14.98 56968.01 88888.00 2017-01-01 17:41:58.908 001 11309.30 15.01 56967.83 88888.00 2017-01-01 17:41:59.408 001 11309.33 14.97 56967.69 88888.00 2017-01-01 17:41:59.908 001 11309.38 14.96 56967.48 88888.00 2017-01-01 17:42:00.408 001 11309.34 14.94 56967.30 88888.00 2017-01-01 17:42:00.908 001 11309.33 14.89 56967.17 88888.00 2017-01-01 17:42:01.408 001 11309.39 14.96 56967.02 88888.00 2017-01-01 17:42:01.908 001 11309.38 14.91 56966.84 88888.00 2017-01-01 17:42:02.408 001 11309.38 14.98 56966.70 88888.00 2017-01-01 17:42:02.908 001 11309.50 14.95 56966.61 88888.00 2017-01-01 17:42:03.408 001 11309.52 14.90 56966.53 88888.00 2017-01-01 17:42:03.908 001 11309.46 14.94 56966.46 88888.00 2017-01-01 17:42:04.408 001 11309.53 15.04 56966.36 88888.00 2017-01-01 17:42:04.908 001 11309.58 15.02 56966.31 88888.00 2017-01-01 17:42:05.408 001 11309.54 15.01 56966.23 88888.00 2017-01-01 17:42:05.908 001 11309.54 15.08 56966.15 88888.00 2017-01-01 17:42:06.408 001 11309.58 15.11 56966.09 88888.00 2017-01-01 17:42:06.908 001 11309.53 15.17 56966.03 88888.00 2017-01-01 17:42:07.408 001 11309.64 15.22 56966.03 88888.00 2017-01-01 17:42:07.908 001 11309.74 15.30 56966.04 88888.00 2017-01-01 17:42:08.408 001 11309.73 15.36 56966.06 88888.00 2017-01-01 17:42:08.908 001 11309.67 15.36 56966.09 88888.00 2017-01-01 17:42:09.408 001 11309.73 15.42 56966.06 88888.00 2017-01-01 17:42:09.908 001 11309.73 15.52 56966.09 88888.00 2017-01-01 17:42:10.408 001 11309.65 15.62 56966.07 88888.00 2017-01-01 17:42:10.908 001 11309.76 15.67 56966.04 88888.00 2017-01-01 17:42:11.408 001 11309.87 15.71 56966.03 88888.00 2017-01-01 17:42:11.908 001 11309.92 15.76 56966.02 88888.00 2017-01-01 17:42:12.408 001 11309.89 15.80 56965.99 88888.00 2017-01-01 17:42:12.908 001 11310.02 15.83 56965.90 88888.00 2017-01-01 17:42:13.408 001 11310.15 15.81 56965.87 88888.00 2017-01-01 17:42:13.908 001 11310.15 15.90 56965.83 88888.00 2017-01-01 17:42:14.408 001 11310.28 15.96 56965.87 88888.00 2017-01-01 17:42:14.908 001 11310.38 16.11 56965.83 88888.00 2017-01-01 17:42:15.409 001 11310.42 16.45 56965.83 88888.00 2017-01-01 17:42:15.909 001 11310.50 16.54 56965.75 88888.00 2017-01-01 17:42:16.409 001 11310.63 16.59 56965.62 88888.00 2017-01-01 17:42:16.909 001 11310.71 16.62 56965.63 88888.00 2017-01-01 17:42:17.409 001 11310.73 16.65 56965.61 88888.00 2017-01-01 17:42:17.909 001 11310.91 16.64 56965.55 88888.00 2017-01-01 17:42:18.409 001 11310.96 16.62 56965.50 88888.00 2017-01-01 17:42:18.909 001 11311.00 16.60 56965.57 88888.00 2017-01-01 17:42:19.409 001 11311.08 16.66 56965.58 88888.00 2017-01-01 17:42:19.909 001 11311.20 16.62 56965.52 88888.00 2017-01-01 17:42:20.409 001 11311.22 16.74 56965.59 88888.00 2017-01-01 17:42:20.909 001 11311.36 16.86 56965.64 88888.00 2017-01-01 17:42:21.409 001 11311.45 16.88 56965.64 88888.00 2017-01-01 17:42:21.909 001 11311.50 16.92 56965.69 88888.00 2017-01-01 17:42:22.409 001 11311.56 16.94 56965.80 88888.00 2017-01-01 17:42:22.909 001 11311.70 16.98 56965.83 88888.00 2017-01-01 17:42:23.409 001 11311.74 17.05 56965.89 88888.00 2017-01-01 17:42:23.909 001 11311.70 17.14 56966.01 88888.00 2017-01-01 17:42:24.409 001 11311.79 17.12 56966.07 88888.00 2017-01-01 17:42:24.909 001 11311.86 17.16 56966.15 88888.00 2017-01-01 17:42:25.409 001 11311.89 17.19 56966.16 88888.00 2017-01-01 17:42:25.909 001 11311.91 17.19 56966.27 88888.00 2017-01-01 17:42:26.409 001 11311.94 17.17 56966.36 88888.00 2017-01-01 17:42:26.909 001 11311.96 17.21 56966.47 88888.00 2017-01-01 17:42:27.409 001 11311.98 17.25 56966.59 88888.00 2017-01-01 17:42:27.909 001 11312.01 17.23 56966.67 88888.00 2017-01-01 17:42:28.409 001 11311.95 17.19 56966.72 88888.00 2017-01-01 17:42:28.909 001 11311.91 17.33 56966.78 88888.00 2017-01-01 17:42:29.409 001 11311.98 17.40 56966.86 88888.00 2017-01-01 17:42:29.909 001 11311.98 17.43 56966.89 88888.00 2017-01-01 17:42:30.409 001 11311.91 17.44 56966.97 88888.00 2017-01-01 17:42:30.909 001 11311.84 17.51 56967.02 88888.00 2017-01-01 17:42:31.409 001 11311.80 17.55 56967.12 88888.00 2017-01-01 17:42:31.909 001 11311.64 17.56 56967.17 88888.00 2017-01-01 17:42:32.409 001 11311.55 17.57 56967.16 88888.00 2017-01-01 17:42:32.909 001 11311.55 17.57 56967.22 88888.00 2017-01-01 17:42:33.409 001 11311.54 17.61 56967.31 88888.00 2017-01-01 17:42:33.909 001 11311.43 17.64 56967.37 88888.00 2017-01-01 17:42:34.409 001 11311.42 17.66 56967.30 88888.00 2017-01-01 17:42:34.909 001 11311.36 17.66 56967.39 88888.00 2017-01-01 17:42:35.409 001 11311.22 17.68 56967.49 88888.00 2017-01-01 17:42:35.909 001 11311.14 17.74 56967.48 88888.00 2017-01-01 17:42:36.409 001 11311.10 17.78 56967.51 88888.00 2017-01-01 17:42:36.909 001 11311.00 17.87 56967.57 88888.00 2017-01-01 17:42:37.409 001 11310.91 17.88 56967.61 88888.00 2017-01-01 17:42:37.909 001 11310.90 17.92 56967.57 88888.00 2017-01-01 17:42:38.409 001 11310.75 17.97 56967.61 88888.00 2017-01-01 17:42:38.909 001 11310.63 18.04 56967.63 88888.00 2017-01-01 17:42:39.409 001 11310.63 18.03 56967.62 88888.00 2017-01-01 17:42:39.909 001 11310.58 17.95 56967.57 88888.00 2017-01-01 17:42:40.409 001 11310.48 17.92 56967.53 88888.00 2017-01-01 17:42:40.909 001 11310.45 17.96 56967.53 88888.00 2017-01-01 17:42:41.409 001 11310.44 18.07 56967.51 88888.00 2017-01-01 17:42:41.909 001 11310.28 18.19 56967.58 88888.00 2017-01-01 17:42:42.409 001 11310.21 18.25 56967.57 88888.00 2017-01-01 17:42:42.909 001 11310.15 18.35 56967.55 88888.00 2017-01-01 17:42:43.409 001 11310.09 18.36 56967.55 88888.00 2017-01-01 17:42:43.909 001 11310.04 18.43 56967.53 88888.00 2017-01-01 17:42:44.409 001 11310.07 18.45 56967.50 88888.00 2017-01-01 17:42:44.909 001 11310.02 18.51 56967.41 88888.00 2017-01-01 17:42:45.409 001 11309.94 18.57 56967.38 88888.00 2017-01-01 17:42:45.909 001 11309.95 18.71 56967.34 88888.00 2017-01-01 17:42:46.409 001 11309.96 18.77 56967.36 88888.00 2017-01-01 17:42:46.909 001 11309.94 18.80 56967.32 88888.00 2017-01-01 17:42:47.409 001 11309.95 18.89 56967.28 88888.00 2017-01-01 17:42:47.909 001 11309.99 18.93 56967.32 88888.00 2017-01-01 17:42:48.409 001 11309.96 19.03 56967.28 88888.00 2017-01-01 17:42:48.909 001 11309.95 19.14 56967.26 88888.00 2017-01-01 17:42:49.409 001 11310.01 19.21 56967.24 88888.00 2017-01-01 17:42:49.909 001 11310.03 19.27 56967.17 88888.00 2017-01-01 17:42:50.409 001 11310.03 19.34 56967.05 88888.00 2017-01-01 17:42:50.909 001 11310.10 19.46 56967.02 88888.00 2017-01-01 17:42:51.409 001 11310.04 19.46 56967.02 88888.00 2017-01-01 17:42:51.909 001 11310.00 19.52 56966.87 88888.00 2017-01-01 17:42:52.409 001 11310.07 19.55 56966.77 88888.00 2017-01-01 17:42:52.909 001 11310.14 19.60 56966.70 88888.00 2017-01-01 17:42:53.409 001 11310.17 19.65 56966.61 88888.00 2017-01-01 17:42:53.909 001 11310.24 19.72 56966.45 88888.00 2017-01-01 17:42:54.409 001 11310.35 19.80 56966.32 88888.00 2017-01-01 17:42:54.909 001 11310.39 19.82 56966.17 88888.00 2017-01-01 17:42:55.409 001 11310.44 19.79 56965.95 88888.00 2017-01-01 17:42:55.909 001 11310.54 19.74 56965.80 88888.00 2017-01-01 17:42:56.409 001 11310.57 19.84 56965.59 88888.00 2017-01-01 17:42:56.909 001 11310.56 19.84 56965.29 88888.00 2017-01-01 17:42:57.409 001 11310.68 19.79 56965.01 88888.00 2017-01-01 17:42:57.909 001 11310.75 19.75 56964.75 88888.00 2017-01-01 17:42:58.409 001 11310.83 19.64 56964.50 88888.00 2017-01-01 17:42:58.909 001 11310.92 19.59 56964.16 88888.00 2017-01-01 17:42:59.409 001 11311.01 19.53 56963.89 88888.00 2017-01-01 17:42:59.909 001 11311.03 19.44 56963.52 88888.00 2017-01-01 17:43:00.409 001 11311.07 19.37 56963.24 88888.00 2017-01-01 17:43:00.909 001 11311.18 19.27 56962.89 88888.00 2017-01-01 17:43:01.409 001 11311.22 19.18 56962.53 88888.00 2017-01-01 17:43:01.909 001 11311.21 19.10 56962.16 88888.00 2017-01-01 17:43:02.409 001 11311.31 18.91 56961.85 88888.00 2017-01-01 17:43:02.909 001 11311.38 18.71 56961.59 88888.00 2017-01-01 17:43:03.409 001 11311.36 18.62 56961.27 88888.00 2017-01-01 17:43:03.909 001 11311.46 18.50 56960.94 88888.00 2017-01-01 17:43:04.409 001 11311.53 18.42 56960.63 88888.00 2017-01-01 17:43:04.909 001 11311.53 18.37 56960.33 88888.00 2017-01-01 17:43:05.409 001 11311.53 18.26 56960.10 88888.00 2017-01-01 17:43:05.909 001 11311.59 18.14 56959.90 88888.00 2017-01-01 17:43:06.409 001 11311.60 18.08 56959.71 88888.00 2017-01-01 17:43:06.909 001 11311.54 18.03 56959.54 88888.00 2017-01-01 17:43:07.409 001 11311.57 17.98 56959.39 88888.00 2017-01-01 17:43:07.909 001 11311.62 18.02 56959.27 88888.00 2017-01-01 17:43:08.409 001 11311.61 18.01 56959.26 88888.00 2017-01-01 17:43:08.909 001 11311.68 17.95 56959.16 88888.00 2017-01-01 17:43:09.409 001 11311.62 17.89 56959.07 88888.00 2017-01-01 17:43:09.909 001 11311.52 17.89 56959.09 88888.00 2017-01-01 17:43:10.409 001 11311.56 17.98 56959.11 88888.00 2017-01-01 17:43:10.909 001 11311.70 18.02 56959.08 88888.00 2017-01-01 17:43:11.409 001 11311.66 18.01 56959.08 88888.00 2017-01-01 17:43:11.909 001 11311.61 17.95 56959.15 88888.00 2017-01-01 17:43:12.409 001 11311.64 18.03 56959.14 88888.00 2017-01-01 17:43:12.909 001 11311.71 18.08 56959.23 88888.00 2017-01-01 17:43:13.409 001 11311.70 18.09 56959.25 88888.00 2017-01-01 17:43:13.909 001 11311.73 18.04 56959.15 88888.00 2017-01-01 17:43:14.409 001 11311.75 18.09 56959.16 88888.00 2017-01-01 17:43:14.909 001 11311.79 18.15 56959.21 88888.00 2017-01-01 17:43:15.409 001 11311.88 18.16 56959.23 88888.00 2017-01-01 17:43:15.909 001 11311.98 18.24 56959.11 88888.00 2017-01-01 17:43:16.409 001 11312.02 18.24 56959.09 88888.00 2017-01-01 17:43:16.909 001 11312.00 18.22 56959.10 88888.00 2017-01-01 17:43:17.409 001 11312.07 18.18 56959.03 88888.00 2017-01-01 17:43:17.909 001 11312.14 17.88 56959.02 88888.00 2017-01-01 17:43:18.409 001 11312.09 17.68 56958.97 88888.00 2017-01-01 17:43:18.909 001 11312.22 17.64 56958.89 88888.00 2017-01-01 17:43:19.409 001 11312.30 17.61 56958.74 88888.00 2017-01-01 17:43:19.909 001 11312.32 17.66 56958.71 88888.00 2017-01-01 17:43:20.409 001 11312.28 17.64 56958.64 88888.00 2017-01-01 17:43:20.909 001 11312.38 17.61 56958.50 88888.00 2017-01-01 17:43:21.409 001 11312.43 17.57 56958.44 88888.00 2017-01-01 17:43:21.909 001 11312.42 17.63 56958.45 88888.00 2017-01-01 17:43:22.409 001 11312.37 17.60 56958.40 88888.00 2017-01-01 17:43:22.909 001 11312.38 17.56 56958.32 88888.00 2017-01-01 17:43:23.409 001 11312.45 17.58 56958.31 88888.00 2017-01-01 17:43:23.909 001 11312.52 17.60 56958.30 88888.00 2017-01-01 17:43:24.409 001 11312.50 17.58 56958.25 88888.00 2017-01-01 17:43:24.909 001 11312.47 17.53 56958.20 88888.00 2017-01-01 17:43:25.409 001 11312.52 17.56 56958.18 88888.00 2017-01-01 17:43:25.909 001 11312.53 17.57 56958.21 88888.00 2017-01-01 17:43:26.409 001 11312.46 17.53 56958.16 88888.00 2017-01-01 17:43:26.909 001 11312.45 17.56 56958.14 88888.00 2017-01-01 17:43:27.409 001 11312.50 17.57 56958.06 88888.00 2017-01-01 17:43:27.909 001 11312.50 17.57 56958.06 88888.00 2017-01-01 17:43:28.409 001 11312.39 17.55 56958.03 88888.00 2017-01-01 17:43:28.909 001 11312.46 17.55 56957.94 88888.00 2017-01-01 17:43:29.409 001 11312.47 17.57 56957.94 88888.00 2017-01-01 17:43:29.909 001 11312.45 17.54 56957.91 88888.00 2017-01-01 17:43:30.409 001 11312.40 17.48 56957.88 88888.00 2017-01-01 17:43:30.909 001 11312.38 17.53 56957.91 88888.00 2017-01-01 17:43:31.409 001 11312.36 17.54 56957.89 88888.00 2017-01-01 17:43:31.909 001 11312.40 17.50 56957.75 88888.00 2017-01-01 17:43:32.409 001 11312.40 17.48 56957.75 88888.00 2017-01-01 17:43:32.909 001 11312.31 17.46 56957.76 88888.00 2017-01-01 17:43:33.409 001 11312.28 17.53 56957.65 88888.00 2017-01-01 17:43:33.909 001 11312.43 17.56 56957.60 88888.00 2017-01-01 17:43:34.409 001 11312.43 17.57 56957.60 88888.00 2017-01-01 17:43:34.909 001 11312.29 17.57 56957.54 88888.00 2017-01-01 17:43:35.409 001 11312.28 17.55 56957.43 88888.00 2017-01-01 17:43:35.909 001 11312.40 17.56 56957.42 88888.00 2017-01-01 17:43:36.409 001 11312.33 17.60 56957.48 88888.00 2017-01-01 17:43:36.909 001 11312.30 17.60 56957.50 88888.00 2017-01-01 17:43:37.409 001 11312.36 17.67 56957.39 88888.00 2017-01-01 17:43:37.909 001 11312.38 17.71 56957.28 88888.00 2017-01-01 17:43:38.409 001 11312.38 17.73 56957.31 88888.00 2017-01-01 17:43:38.909 001 11312.40 17.74 56957.33 88888.00 2017-01-01 17:43:39.409 001 11312.39 17.70 56957.20 88888.00 2017-01-01 17:43:39.909 001 11312.42 17.77 56957.16 88888.00 2017-01-01 17:43:40.409 001 11312.51 18.00 56957.24 88888.00 2017-01-01 17:43:40.909 001 11312.51 18.32 56957.22 88888.00 2017-01-01 17:43:41.409 001 11312.49 18.38 56957.04 88888.00 2017-01-01 17:43:41.909 001 11312.58 18.42 56956.99 88888.00 2017-01-01 17:43:42.409 001 11312.56 18.48 56957.05 88888.00 2017-01-01 17:43:42.909 001 11312.49 18.45 56956.99 88888.00 2017-01-01 17:43:43.409 001 11312.44 18.42 56956.82 88888.00 2017-01-01 17:43:43.909 001 11312.49 18.52 56956.75 88888.00 2017-01-01 17:43:44.409 001 11312.51 18.56 56956.79 88888.00 2017-01-01 17:43:44.909 001 11312.44 18.49 56956.67 88888.00 2017-01-01 17:43:45.409 001 11312.45 18.50 56956.50 88888.00 2017-01-01 17:43:45.909 001 11312.52 18.58 56956.44 88888.00 2017-01-01 17:43:46.409 001 11312.50 18.65 56956.45 88888.00 2017-01-01 17:43:46.909 001 11312.52 18.59 56956.31 88888.00 2017-01-01 17:43:47.409 001 11312.52 18.55 56956.13 88888.00 2017-01-01 17:43:47.909 001 11312.52 18.57 56956.02 88888.00 2017-01-01 17:43:48.409 001 11312.51 18.58 56955.88 88888.00 2017-01-01 17:43:48.909 001 11312.47 18.51 56955.70 88888.00 2017-01-01 17:43:49.409 001 11312.51 18.44 56955.45 88888.00 2017-01-01 17:43:49.909 001 11312.56 18.42 56955.36 88888.00 2017-01-01 17:43:50.409 001 11312.46 18.31 56955.18 88888.00 2017-01-01 17:43:50.909 001 11312.44 18.25 56954.95 88888.00 2017-01-01 17:43:51.409 001 11312.51 18.25 56954.67 88888.00 2017-01-01 17:43:51.909 001 11312.56 18.21 56954.52 88888.00 2017-01-01 17:43:52.409 001 11312.54 18.05 56954.31 88888.00 2017-01-01 17:43:52.909 001 11312.54 18.05 56953.95 88888.00 2017-01-01 17:43:53.409 001 11312.57 18.04 56953.74 88888.00 2017-01-01 17:43:53.909 001 11312.58 18.00 56953.51 88888.00 2017-01-01 17:43:54.409 001 11312.59 17.82 56953.17 88888.00 2017-01-01 17:43:54.909 001 11312.61 17.76 56952.86 88888.00 2017-01-01 17:43:55.409 001 11312.64 17.73 56952.64 88888.00 2017-01-01 17:43:55.909 001 11312.64 17.56 56952.30 88888.00 2017-01-01 17:43:56.409 001 11312.67 17.49 56951.90 88888.00 2017-01-01 17:43:56.909 001 11312.78 17.39 56951.65 88888.00 2017-01-01 17:43:57.409 001 11312.77 17.30 56951.36 88888.00 2017-01-01 17:43:57.909 001 11312.82 17.14 56951.02 88888.00 2017-01-01 17:43:58.409 001 11312.94 17.08 56950.69 88888.00 2017-01-01 17:43:58.909 001 11313.08 17.01 56950.36 88888.00 2017-01-01 17:43:59.409 001 11313.10 16.95 56949.99 88888.00 2017-01-01 17:43:59.909 001 11313.16 16.91 56949.64 88888.00 2017-01-01 17:44:00.409 001 11313.34 16.98 56949.44 88888.00 2017-01-01 17:44:00.909 001 11313.43 16.98 56949.25 88888.00 2017-01-01 17:44:01.409 001 11313.46 16.93 56948.98 88888.00 2017-01-01 17:44:01.909 001 11313.57 16.86 56948.68 88888.00 2017-01-01 17:44:02.409 001 11313.71 16.87 56948.57 88888.00 2017-01-01 17:44:02.909 001 11313.74 16.87 56948.32 88888.00 2017-01-01 17:44:03.409 001 11313.85 16.83 56948.10 88888.00 2017-01-01 17:44:03.909 001 11314.00 16.81 56947.99 88888.00 2017-01-01 17:44:04.409 001 11314.12 16.85 56947.78 88888.00 2017-01-01 17:44:04.909 001 11314.20 16.83 56947.62 88888.00 2017-01-01 17:44:05.409 001 11314.31 16.85 56947.55 88888.00 2017-01-01 17:44:05.909 001 11314.45 16.83 56947.45 88888.00 2017-01-01 17:44:06.409 001 11314.60 16.83 56947.27 88888.00 2017-01-01 17:44:06.909 001 11314.74 16.83 56947.25 88888.00 2017-01-01 17:44:07.409 001 11314.85 16.76 56947.19 88888.00 2017-01-01 17:44:07.909 001 11314.93 16.73 56947.01 88888.00 2017-01-01 17:44:08.409 001 11315.08 16.76 56947.00 88888.00 2017-01-01 17:44:08.909 001 11315.18 16.78 56946.94 88888.00 2017-01-01 17:44:09.409 001 11315.30 16.79 56946.87 88888.00 2017-01-01 17:44:09.909 001 11315.36 16.78 56946.78 88888.00 2017-01-01 17:44:10.409 001 11315.51 16.75 56946.75 88888.00 2017-01-01 17:44:10.909 001 11315.59 16.71 56946.72 88888.00 2017-01-01 17:44:11.409 001 11315.63 16.61 56946.63 88888.00 2017-01-01 17:44:11.909 001 11315.77 16.57 56946.55 88888.00 2017-01-01 17:44:12.409 001 11315.92 16.53 56946.51 88888.00 2017-01-01 17:44:12.909 001 11315.90 16.54 56946.46 88888.00 2017-01-01 17:44:13.409 001 11315.98 16.55 56946.32 88888.00 2017-01-01 17:44:13.909 001 11316.12 16.46 56946.20 88888.00 2017-01-01 17:44:14.409 001 11316.14 16.47 56946.14 88888.00 2017-01-01 17:44:14.909 001 11316.19 16.45 56946.12 88888.00 2017-01-01 17:44:15.409 001 11316.33 16.52 56946.03 88888.00 2017-01-01 17:44:15.909 001 11316.41 16.44 56945.94 88888.00 2017-01-01 17:44:16.409 001 11316.42 16.31 56945.93 88888.00 2017-01-01 17:44:16.909 001 11316.52 16.25 56945.84 88888.00 2017-01-01 17:44:17.409 001 11316.62 15.97 56945.76 88888.00 2017-01-01 17:44:17.909 001 11316.62 15.66 56945.76 88888.00 2017-01-01 17:44:18.409 001 11316.67 15.51 56945.62 88888.00 2017-01-01 17:44:18.909 001 11316.75 15.40 56945.56 88888.00 2017-01-01 17:44:19.409 001 11316.80 15.45 56945.54 88888.00 2017-01-01 17:44:19.909 001 11316.80 15.31 56945.45 88888.00 2017-01-01 17:44:20.410 001 11316.84 15.25 56945.29 88888.00 2017-01-01 17:44:20.910 001 11316.90 15.03 56945.21 88888.00 2017-01-01 17:44:21.410 001 11316.89 15.01 56945.13 88888.00 2017-01-01 17:44:21.910 001 11316.85 14.85 56944.99 88888.00 2017-01-01 17:44:22.410 001 11316.91 14.72 56944.82 88888.00 2017-01-01 17:44:22.910 001 11316.85 14.68 56944.69 88888.00 2017-01-01 17:44:23.410 001 11316.87 14.68 56944.64 88888.00 2017-01-01 17:44:23.910 001 11316.88 14.96 56944.44 88888.00 2017-01-01 17:44:24.410 001 11316.83 15.02 56944.22 88888.00 2017-01-01 17:44:24.910 001 11316.83 14.94 56944.11 88888.00 2017-01-01 17:44:25.410 001 11316.84 14.60 56944.00 88888.00 2017-01-01 17:44:25.910 001 11316.77 14.13 56943.85 88888.00 2017-01-01 17:44:26.410 001 11316.70 14.00 56943.74 88888.00 2017-01-01 17:44:26.910 001 11316.71 14.07 56943.68 88888.00 2017-01-01 17:44:27.410 001 11316.71 14.28 56943.54 88888.00 2017-01-01 17:44:27.910 001 11316.71 14.31 56943.43 88888.00 2017-01-01 17:44:28.410 001 11316.67 14.24 56943.36 88888.00 2017-01-01 17:44:28.910 001 11316.71 14.16 56943.34 88888.00 2017-01-01 17:44:29.410 001 11316.69 14.03 56943.18 88888.00 2017-01-01 17:44:29.910 001 11316.67 14.00 56943.12 88888.00 2017-01-01 17:44:30.410 001 11316.64 13.95 56943.10 88888.00 2017-01-01 17:44:30.910 001 11316.54 13.85 56943.02 88888.00 2017-01-01 17:44:31.410 001 11316.56 13.76 56942.95 88888.00 2017-01-01 17:44:31.910 001 11316.50 13.72 56942.93 88888.00 2017-01-01 17:44:32.410 001 11316.43 13.65 56942.90 88888.00 2017-01-01 17:44:32.910 001 11316.38 13.59 56942.84 88888.00 2017-01-01 17:44:33.410 001 11316.33 13.58 56942.79 88888.00 2017-01-01 17:44:33.910 001 11316.32 13.53 56942.86 88888.00 2017-01-01 17:44:34.410 001 11316.25 13.53 56942.85 88888.00 2017-01-01 17:44:34.910 001 11316.17 13.48 56942.84 88888.00 2017-01-01 17:44:35.410 001 11316.11 13.45 56942.82 88888.00 2017-01-01 17:44:35.910 001 11316.05 13.40 56942.84 88888.00 2017-01-01 17:44:36.410 001 11315.97 13.41 56942.83 88888.00 2017-01-01 17:44:36.910 001 11315.90 13.53 56942.83 88888.00 2017-01-01 17:44:37.410 001 11315.83 13.36 56942.83 88888.00 2017-01-01 17:44:37.910 001 11315.74 13.08 56942.86 88888.00 2017-01-01 17:44:38.410 001 11315.73 12.94 56942.93 88888.00 2017-01-01 17:44:38.910 001 11315.74 13.02 56942.99 88888.00 2017-01-01 17:44:39.410 001 11315.69 13.11 56943.05 88888.00 2017-01-01 17:44:39.910 001 11315.63 13.17 56943.11 88888.00 2017-01-01 17:44:40.410 001 11315.63 13.19 56943.14 88888.00 2017-01-01 17:44:40.910 001 11315.57 13.27 56943.14 88888.00 2017-01-01 17:44:41.410 001 11315.52 13.29 56943.15 88888.00 2017-01-01 17:44:41.910 001 11315.55 13.33 56943.16 88888.00 2017-01-01 17:44:42.410 001 11315.51 13.41 56943.14 88888.00 2017-01-01 17:44:42.910 001 11315.50 13.66 56943.21 88888.00 2017-01-01 17:44:43.410 001 11315.53 14.00 56943.16 88888.00 2017-01-01 17:44:43.910 001 11315.62 14.08 56943.11 88888.00 2017-01-01 17:44:44.410 001 11315.63 14.20 56943.18 88888.00 2017-01-01 17:44:44.910 001 11315.66 14.31 56943.24 88888.00 2017-01-01 17:44:45.410 001 11315.72 14.33 56943.21 88888.00 2017-01-01 17:44:45.910 001 11315.79 14.35 56943.19 88888.00 2017-01-01 17:44:46.410 001 11315.85 14.47 56943.29 88888.00 2017-01-01 17:44:46.910 001 11315.98 14.56 56943.38 88888.00 2017-01-01 17:44:47.410 001 11316.00 14.64 56943.43 88888.00 2017-01-01 17:44:47.910 001 11316.10 14.72 56943.40 88888.00 2017-01-01 17:44:48.410 001 11316.12 14.78 56943.47 88888.00 2017-01-01 17:44:48.910 001 11316.13 14.79 56943.60 88888.00 2017-01-01 17:44:49.410 001 11316.24 14.89 56943.61 88888.00 2017-01-01 17:44:49.910 001 11316.39 14.97 56943.63 88888.00 2017-01-01 17:44:50.410 001 11316.50 15.01 56943.70 88888.00 2017-01-01 17:44:50.910 001 11316.50 15.05 56943.76 88888.00 2017-01-01 17:44:51.410 001 11316.59 15.09 56943.70 88888.00 2017-01-01 17:44:51.910 001 11316.77 15.15 56943.69 88888.00 2017-01-01 17:44:52.410 001 11316.87 15.17 56943.75 88888.00 2017-01-01 17:44:52.910 001 11316.85 15.17 56943.72 88888.00 2017-01-01 17:44:53.410 001 11316.92 15.21 56943.69 88888.00 2017-01-01 17:44:53.910 001 11317.05 15.21 56943.67 88888.00 2017-01-01 17:44:54.410 001 11317.11 15.22 56943.62 88888.00 2017-01-01 17:44:54.910 001 11317.16 15.19 56943.53 88888.00 2017-01-01 17:44:55.410 001 11317.29 15.16 56943.48 88888.00 2017-01-01 17:44:55.910 001 11317.31 15.16 56943.43 88888.00 2017-01-01 17:44:56.410 001 11317.37 15.09 56943.34 88888.00 2017-01-01 17:44:56.910 001 11317.50 15.04 56943.23 88888.00 2017-01-01 17:44:57.410 001 11317.57 15.01 56943.08 88888.00 2017-01-01 17:44:57.910 001 11317.65 14.96 56942.98 88888.00 2017-01-01 17:44:58.410 001 11317.68 14.87 56942.82 88888.00 2017-01-01 17:44:58.910 001 11317.67 14.76 56942.58 88888.00 2017-01-01 17:44:59.410 001 11317.80 14.43 56942.40 88888.00 2017-01-01 17:44:59.910 001 11317.87 14.08 56942.32 88888.00 2017-01-01 17:45:00.410 001 11317.88 13.88 56942.16 88888.00 2017-01-01 17:45:00.910 001 11317.84 13.68 56941.89 88888.00 2017-01-01 17:45:01.410 001 11317.86 13.58 56941.65 88888.00 2017-01-01 17:45:01.910 001 11317.94 13.51 56941.48 88888.00 2017-01-01 17:45:02.410 001 11317.92 13.34 56941.26 88888.00 2017-01-01 17:45:02.910 001 11317.89 13.18 56941.04 88888.00 2017-01-01 17:45:03.410 001 11317.94 13.09 56940.86 88888.00 2017-01-01 17:45:03.910 001 11317.98 12.95 56940.73 88888.00 2017-01-01 17:45:04.410 001 11317.93 12.85 56940.51 88888.00 2017-01-01 17:45:04.910 001 11317.93 12.71 56940.35 88888.00 2017-01-01 17:45:05.410 001 11317.92 12.52 56940.28 88888.00 2017-01-01 17:45:05.910 001 11317.87 12.38 56940.15 88888.00 2017-01-01 17:45:06.410 001 11317.78 12.30 56940.06 88888.00 2017-01-01 17:45:06.910 001 11317.84 12.15 56939.93 88888.00 2017-01-01 17:45:07.410 001 11317.79 11.96 56939.77 88888.00 2017-01-01 17:45:07.910 001 11317.61 11.86 56939.71 88888.00 2017-01-01 17:45:08.410 001 11317.56 11.81 56939.70 88888.00 2017-01-01 17:45:08.910 001 11317.46 11.69 56939.61 88888.00 2017-01-01 17:45:09.410 001 11317.35 11.57 56939.53 88888.00 2017-01-01 17:45:09.910 001 11317.30 11.48 56939.47 88888.00 2017-01-01 17:45:10.410 001 11317.23 11.40 56939.45 88888.00 2017-01-01 17:45:10.910 001 11317.03 11.32 56939.45 88888.00 2017-01-01 17:45:11.410 001 11316.88 11.23 56939.40 88888.00 2017-01-01 17:45:11.910 001 11316.81 11.22 56939.44 88888.00 2017-01-01 17:45:12.410 001 11316.74 11.10 56939.52 88888.00 2017-01-01 17:45:12.910 001 11316.53 11.02 56939.55 88888.00 2017-01-01 17:45:13.410 001 11316.40 10.96 56939.51 88888.00 2017-01-01 17:45:13.910 001 11316.34 10.94 56939.56 88888.00 2017-01-01 17:45:14.410 001 11316.21 10.89 56939.57 88888.00 2017-01-01 17:45:14.910 001 11316.03 10.83 56939.53 88888.00 2017-01-01 17:45:15.410 001 11315.97 10.86 56939.49 88888.00 2017-01-01 17:45:15.910 001 11315.91 10.93 56939.53 88888.00 2017-01-01 17:45:16.410 001 11315.76 10.87 56939.62 88888.00 2017-01-01 17:45:16.910 001 11315.63 10.81 56939.57 88888.00 2017-01-01 17:45:17.410 001 11315.55 10.80 56939.55 88888.00 2017-01-01 17:45:17.910 001 11315.45 10.79 56939.65 88888.00 2017-01-01 17:45:18.410 001 11315.34 10.76 56939.71 88888.00 2017-01-01 17:45:18.910 001 11315.25 10.75 56939.62 88888.00 2017-01-01 17:45:19.410 001 11315.14 10.77 56939.58 88888.00 2017-01-01 17:45:19.910 001 11315.11 10.81 56939.72 88888.00 2017-01-01 17:45:20.410 001 11315.07 10.82 56939.72 88888.00 2017-01-01 17:45:20.910 001 11315.00 10.81 56939.59 88888.00 2017-01-01 17:45:21.410 001 11314.96 10.86 56939.56 88888.00 2017-01-01 17:45:21.910 001 11314.94 10.83 56939.69 88888.00 2017-01-01 17:45:22.410 001 11314.88 10.88 56939.68 88888.00 2017-01-01 17:45:22.910 001 11314.83 11.00 56939.58 88888.00 2017-01-01 17:45:23.410 001 11314.87 10.98 56939.59 88888.00 2017-01-01 17:45:23.910 001 11314.95 10.95 56939.62 88888.00 2017-01-01 17:45:24.410 001 11314.97 10.96 56939.52 88888.00 2017-01-01 17:45:24.910 001 11315.00 11.02 56939.52 88888.00 2017-01-01 17:45:25.410 001 11315.02 11.06 56939.50 88888.00 2017-01-01 17:45:25.910 001 11315.06 11.01 56939.40 88888.00 2017-01-01 17:45:26.410 001 11315.14 11.04 56939.37 88888.00 2017-01-01 17:45:26.910 001 11315.23 11.11 56939.36 88888.00 2017-01-01 17:45:27.410 001 11315.25 11.13 56939.32 88888.00 2017-01-01 17:45:27.910 001 11315.32 11.11 56939.25 88888.00 2017-01-01 17:45:28.410 001 11315.39 11.11 56939.16 88888.00 2017-01-01 17:45:28.910 001 11315.48 11.14 56939.11 88888.00 2017-01-01 17:45:29.410 001 11315.50 11.17 56939.02 88888.00 2017-01-01 17:45:29.910 001 11315.57 11.17 56938.95 88888.00 2017-01-01 17:45:30.410 001 11315.67 11.17 56938.93 88888.00 2017-01-01 17:45:30.910 001 11315.72 11.14 56938.92 88888.00 2017-01-01 17:45:31.410 001 11315.81 11.15 56938.88 88888.00 2017-01-01 17:45:31.910 001 11315.93 11.16 56938.84 88888.00 2017-01-01 17:45:32.410 001 11315.96 11.21 56938.81 88888.00 2017-01-01 17:45:32.910 001 11315.96 11.16 56938.76 88888.00 2017-01-01 17:45:33.410 001 11316.05 11.10 56938.69 88888.00 2017-01-01 17:45:33.910 001 11316.14 11.02 56938.60 88888.00 2017-01-01 17:45:34.410 001 11316.18 11.00 56938.59 88888.00 2017-01-01 17:45:34.910 001 11316.18 10.96 56938.62 88888.00 2017-01-01 17:45:35.410 001 11316.17 10.89 56938.53 88888.00 2017-01-01 17:45:35.910 001 11316.18 10.83 56938.43 88888.00 2017-01-01 17:45:36.410 001 11316.31 10.82 56938.44 88888.00 2017-01-01 17:45:36.910 001 11316.35 10.76 56938.47 88888.00 2017-01-01 17:45:37.410 001 11316.29 10.73 56938.41 88888.00 2017-01-01 17:45:37.910 001 11316.29 10.75 56938.29 88888.00 2017-01-01 17:45:38.410 001 11316.31 10.73 56938.29 88888.00 2017-01-01 17:45:38.910 001 11316.27 10.55 56938.35 88888.00 2017-01-01 17:45:39.410 001 11316.22 10.46 56938.34 88888.00 2017-01-01 17:45:39.910 001 11316.20 10.46 56938.20 88888.00 2017-01-01 17:45:40.410 001 11316.27 10.36 56938.21 88888.00 2017-01-01 17:45:40.910 001 11316.21 10.32 56938.23 88888.00 2017-01-01 17:45:41.410 001 11316.07 10.23 56938.23 88888.00 2017-01-01 17:45:41.910 001 11316.06 10.15 56938.17 88888.00 2017-01-01 17:45:42.410 001 11316.10 10.11 56938.11 88888.00 2017-01-01 17:45:42.910 001 11316.05 10.02 56938.17 88888.00 2017-01-01 17:45:43.410 001 11315.99 9.93 56938.11 88888.00 2017-01-01 17:45:43.910 001 11315.94 9.85 56938.08 88888.00 2017-01-01 17:45:44.410 001 11315.83 9.79 56938.07 88888.00 2017-01-01 17:45:44.910 001 11315.70 9.79 56938.18 88888.00 2017-01-01 17:45:45.410 001 11315.65 9.72 56938.27 88888.00 2017-01-01 17:45:45.910 001 11315.60 9.60 56938.22 88888.00 2017-01-01 17:45:46.410 001 11315.52 9.52 56938.24 88888.00 2017-01-01 17:45:46.910 001 11315.43 9.54 56938.27 88888.00 2017-01-01 17:45:47.410 001 11315.36 9.50 56938.23 88888.00 2017-01-01 17:45:47.910 001 11315.22 9.43 56938.20 88888.00 2017-01-01 17:45:48.410 001 11315.16 9.32 56938.25 88888.00 2017-01-01 17:45:48.910 001 11315.10 9.28 56938.28 88888.00 2017-01-01 17:45:49.410 001 11314.92 9.26 56938.24 88888.00 2017-01-01 17:45:49.910 001 11314.81 9.21 56938.20 88888.00 2017-01-01 17:45:50.410 001 11314.69 9.16 56938.17 88888.00 2017-01-01 17:45:50.910 001 11314.58 9.12 56938.18 88888.00 2017-01-01 17:45:51.410 001 11314.45 9.09 56938.08 88888.00 2017-01-01 17:45:51.910 001 11314.42 9.10 56938.01 88888.00 2017-01-01 17:45:52.410 001 11314.34 9.04 56937.96 88888.00 2017-01-01 17:45:52.910 001 11314.20 9.11 56937.91 88888.00 2017-01-01 17:45:53.410 001 11314.14 9.13 56937.83 88888.00 2017-01-01 17:45:53.910 001 11314.11 9.00 56937.67 88888.00 2017-01-01 17:45:54.410 001 11314.03 8.99 56937.63 88888.00 2017-01-01 17:45:54.910 001 11313.97 8.96 56937.48 88888.00 2017-01-01 17:45:55.410 001 11313.92 8.91 56937.30 88888.00 2017-01-01 17:45:55.910 001 11313.86 9.00 56937.15 88888.00 2017-01-01 17:45:56.410 001 11313.82 9.03 56937.03 88888.00 2017-01-01 17:45:56.910 001 11313.82 8.96 56936.90 88888.00 2017-01-01 17:45:57.410 001 11313.79 8.97 56936.74 88888.00 2017-01-01 17:45:57.910 001 11313.76 8.97 56936.62 88888.00 2017-01-01 17:45:58.410 001 11313.82 9.03 56936.45 88888.00 2017-01-01 17:45:58.910 001 11313.90 9.03 56936.30 88888.00 2017-01-01 17:45:59.410 001 11313.85 9.10 56936.21 88888.00 2017-01-01 17:45:59.910 001 11313.86 9.10 56936.10 88888.00 2017-01-01 17:46:00.410 001 11313.92 9.11 56936.00 88888.00 2017-01-01 17:46:00.910 001 11313.96 9.07 56935.87 88888.00 2017-01-01 17:46:01.410 001 11314.04 9.12 56935.83 88888.00 2017-01-01 17:46:01.910 001 11314.07 9.17 56935.73 88888.00 2017-01-01 17:46:02.410 001 11314.05 9.13 56935.61 88888.00 2017-01-01 17:46:02.910 001 11314.11 9.26 56935.53 88888.00 2017-01-01 17:46:03.410 001 11314.20 9.31 56935.54 88888.00 2017-01-01 17:46:03.910 001 11314.24 9.28 56935.52 88888.00 2017-01-01 17:46:04.410 001 11314.21 9.23 56935.48 88888.00 2017-01-01 17:46:04.910 001 11314.26 9.24 56935.49 88888.00 2017-01-01 17:46:05.410 001 11314.34 9.23 56935.47 88888.00 2017-01-01 17:46:05.910 001 11314.41 9.23 56935.48 88888.00 2017-01-01 17:46:06.410 001 11314.44 9.32 56935.46 88888.00 2017-01-01 17:46:06.910 001 11314.47 9.36 56935.46 88888.00 2017-01-01 17:46:07.410 001 11314.54 9.30 56935.45 88888.00 2017-01-01 17:46:07.910 001 11314.59 9.34 56935.51 88888.00 2017-01-01 17:46:08.410 001 11314.65 9.46 56935.52 88888.00 2017-01-01 17:46:08.910 001 11314.62 9.45 56935.48 88888.00 2017-01-01 17:46:09.410 001 11314.65 9.46 56935.52 88888.00 2017-01-01 17:46:09.910 001 11314.68 9.60 56935.51 88888.00 2017-01-01 17:46:10.410 001 11314.80 9.55 56935.55 88888.00 2017-01-01 17:46:10.910 001 11314.80 9.43 56935.57 88888.00 2017-01-01 17:46:11.410 001 11314.78 9.41 56935.59 88888.00 2017-01-01 17:46:11.910 001 11314.81 9.41 56935.59 88888.00 2017-01-01 17:46:12.410 001 11314.88 9.39 56935.54 88888.00 2017-01-01 17:46:12.910 001 11314.95 9.39 56935.59 88888.00 2017-01-01 17:46:13.410 001 11314.96 9.40 56935.57 88888.00 2017-01-01 17:46:13.910 001 11315.04 9.39 56935.52 88888.00 2017-01-01 17:46:14.410 001 11315.07 9.41 56935.48 88888.00 2017-01-01 17:46:14.910 001 11315.13 9.45 56935.53 88888.00 2017-01-01 17:46:15.410 001 11315.13 9.40 56935.54 88888.00 2017-01-01 17:46:15.910 001 11315.09 9.36 56935.40 88888.00 2017-01-01 17:46:16.410 001 11315.18 9.40 56935.31 88888.00 2017-01-01 17:46:16.910 001 11315.25 9.34 56935.27 88888.00 2017-01-01 17:46:17.410 001 11315.23 9.32 56935.28 88888.00 2017-01-01 17:46:17.910 001 11315.20 9.31 56935.17 88888.00 2017-01-01 17:46:18.410 001 11315.30 9.30 56935.14 88888.00 2017-01-01 17:46:18.910 001 11315.42 9.27 56935.07 88888.00 2017-01-01 17:46:19.410 001 11315.36 9.27 56934.97 88888.00 2017-01-01 17:46:19.910 001 11315.30 9.26 56934.90 88888.00 2017-01-01 17:46:20.410 001 11315.35 9.20 56934.78 88888.00 2017-01-01 17:46:20.910 001 11315.38 9.20 56934.71 88888.00 2017-01-01 17:46:21.410 001 11315.44 9.14 56934.63 88888.00 2017-01-01 17:46:21.910 001 11315.50 9.06 56934.48 88888.00 2017-01-01 17:46:22.410 001 11315.53 9.04 56934.30 88888.00 2017-01-01 17:46:22.910 001 11315.53 8.99 56934.22 88888.00 2017-01-01 17:46:23.410 001 11315.57 9.02 56934.17 88888.00 2017-01-01 17:46:23.910 001 11315.59 8.98 56934.00 88888.00 2017-01-01 17:46:24.410 001 11315.59 9.06 56933.92 88888.00 2017-01-01 17:46:24.910 001 11315.58 8.94 56933.77 88888.00 2017-01-01 17:46:25.410 001 11315.66 8.90 56933.62 88888.00 2017-01-01 17:46:25.910 001 11315.67 8.89 56933.49 88888.00 2017-01-01 17:46:26.410 001 11315.66 8.87 56933.41 88888.00 2017-01-01 17:46:26.910 001 11315.71 8.82 56933.26 88888.00 2017-01-01 17:46:27.410 001 11315.72 8.80 56933.08 88888.00 2017-01-01 17:46:27.910 001 11315.72 8.76 56932.98 88888.00 2017-01-01 17:46:28.410 001 11315.73 8.70 56932.79 88888.00 2017-01-01 17:46:28.910 001 11315.79 8.71 56932.63 88888.00 2017-01-01 17:46:29.410 001 11315.78 8.69 56932.53 88888.00 2017-01-01 17:46:29.910 001 11315.81 8.68 56932.45 88888.00 2017-01-01 17:46:30.410 001 11315.90 8.63 56932.28 88888.00 2017-01-01 17:46:30.910 001 11315.87 8.59 56932.05 88888.00 2017-01-01 17:46:31.410 001 11315.85 8.58 56931.92 88888.00 2017-01-01 17:46:31.910 001 11315.96 8.59 56931.80 88888.00 2017-01-01 17:46:32.410 001 11315.99 8.56 56931.63 88888.00 2017-01-01 17:46:32.910 001 11316.01 8.48 56931.46 88888.00 2017-01-01 17:46:33.410 001 11316.08 8.51 56931.34 88888.00 2017-01-01 17:46:33.910 001 11316.14 8.51 56931.25 88888.00 2017-01-01 17:46:34.410 001 11316.20 8.48 56931.11 88888.00 2017-01-01 17:46:34.910 001 11316.22 8.48 56930.98 88888.00 2017-01-01 17:46:35.411 001 11316.28 8.46 56930.86 88888.00 2017-01-01 17:46:35.911 001 11316.36 8.45 56930.85 88888.00 2017-01-01 17:46:36.411 001 11316.41 8.45 56930.76 88888.00 2017-01-01 17:46:36.911 001 11316.49 8.48 56930.69 88888.00 2017-01-01 17:46:37.411 001 11316.53 8.52 56930.60 88888.00 2017-01-01 17:46:37.911 001 11316.55 8.43 56930.54 88888.00 2017-01-01 17:46:38.411 001 11316.61 8.43 56930.50 88888.00 2017-01-01 17:46:38.911 001 11316.68 8.42 56930.47 88888.00 2017-01-01 17:46:39.411 001 11316.73 8.38 56930.42 88888.00 2017-01-01 17:46:39.911 001 11316.78 8.39 56930.33 88888.00 2017-01-01 17:46:40.411 001 11316.88 8.41 56930.33 88888.00 2017-01-01 17:46:40.911 001 11316.89 8.41 56930.32 88888.00 2017-01-01 17:46:41.411 001 11316.95 8.42 56930.31 88888.00 2017-01-01 17:46:41.911 001 11317.08 8.39 56930.39 88888.00 2017-01-01 17:46:42.411 001 11317.13 8.43 56930.38 88888.00 2017-01-01 17:46:42.911 001 11317.15 8.42 56930.38 88888.00 2017-01-01 17:46:43.411 001 11317.16 8.37 56930.39 88888.00 2017-01-01 17:46:43.911 001 11317.22 8.32 56930.39 88888.00 2017-01-01 17:46:44.411 001 11317.31 8.39 56930.39 88888.00 2017-01-01 17:46:44.911 001 11317.31 8.39 56930.40 88888.00 2017-01-01 17:46:45.411 001 11317.36 8.31 56930.38 88888.00 2017-01-01 17:46:45.911 001 11317.45 8.29 56930.35 88888.00 2017-01-01 17:46:46.411 001 11317.57 8.32 56930.42 88888.00 2017-01-01 17:46:46.911 001 11317.60 8.34 56930.40 88888.00 2017-01-01 17:46:47.411 001 11317.65 8.26 56930.31 88888.00 2017-01-01 17:46:47.911 001 11317.64 8.26 56930.24 88888.00 2017-01-01 17:46:48.411 001 11317.73 8.30 56930.27 88888.00 2017-01-01 17:46:48.911 001 11317.79 8.26 56930.27 88888.00 2017-01-01 17:46:49.411 001 11317.77 8.23 56930.14 88888.00 2017-01-01 17:46:49.911 001 11317.84 8.17 56930.11 88888.00 2017-01-01 17:46:50.411 001 11317.93 8.18 56930.07 88888.00 2017-01-01 17:46:50.911 001 11317.93 8.19 56930.07 88888.00 2017-01-01 17:46:51.411 001 11317.96 8.23 56929.99 88888.00 2017-01-01 17:46:51.911 001 11318.09 8.23 56929.95 88888.00 2017-01-01 17:46:52.411 001 11318.13 8.25 56929.90 88888.00 2017-01-01 17:46:52.911 001 11318.10 8.36 56929.89 88888.00 2017-01-01 17:46:53.411 001 11318.19 8.39 56929.86 88888.00 2017-01-01 17:46:53.911 001 11318.24 8.32 56929.81 88888.00 2017-01-01 17:46:54.411 001 11318.26 8.30 56929.74 88888.00 2017-01-01 17:46:54.911 001 11318.29 8.31 56929.67 88888.00 2017-01-01 17:46:55.411 001 11318.35 8.36 56929.69 88888.00 2017-01-01 17:46:55.911 001 11318.37 8.49 56929.69 88888.00 2017-01-01 17:46:56.411 001 11318.40 8.49 56929.61 88888.00 2017-01-01 17:46:56.911 001 11318.45 8.46 56929.62 88888.00 2017-01-01 17:46:57.411 001 11318.48 8.52 56929.63 88888.00 2017-01-01 17:46:57.911 001 11318.48 8.53 56929.67 88888.00 2017-01-01 17:46:58.411 001 11318.51 8.58 56929.68 88888.00 2017-01-01 17:46:58.911 001 11318.54 8.65 56929.70 88888.00 2017-01-01 17:46:59.411 001 11318.52 8.70 56929.74 88888.00 2017-01-01 17:46:59.911 001 11318.48 8.72 56929.73 88888.00 2017-01-01 17:47:00.411 001 11318.62 8.72 56929.74 88888.00 2017-01-01 17:47:00.911 001 11318.59 8.79 56929.76 88888.00 2017-01-01 17:47:01.411 001 11318.59 8.85 56929.82 88888.00 2017-01-01 17:47:01.911 001 11318.62 8.85 56929.88 88888.00 2017-01-01 17:47:02.411 001 11318.62 8.84 56929.94 88888.00 2017-01-01 17:47:02.911 001 11318.63 8.85 56929.94 88888.00 2017-01-01 17:47:03.411 001 11318.71 8.89 56929.97 88888.00 2017-01-01 17:47:03.911 001 11318.68 8.94 56930.01 88888.00 2017-01-01 17:47:04.411 001 11318.61 8.97 56930.02 88888.00 2017-01-01 17:47:04.911 001 11318.61 8.99 56930.07 88888.00 2017-01-01 17:47:05.411 001 11318.65 8.99 56930.12 88888.00 2017-01-01 17:47:05.911 001 11318.62 8.97 56930.22 88888.00 2017-01-01 17:47:06.411 001 11318.63 8.96 56930.20 88888.00 2017-01-01 17:47:06.911 001 11318.68 8.98 56930.22 88888.00 2017-01-01 17:47:07.411 001 11318.62 9.05 56930.29 88888.00 2017-01-01 17:47:07.911 001 11318.58 9.03 56930.34 88888.00 2017-01-01 17:47:08.411 001 11318.62 9.00 56930.46 88888.00 2017-01-01 17:47:08.911 001 11318.64 9.03 56930.47 88888.00 2017-01-01 17:47:09.411 001 11318.59 9.03 56930.54 88888.00 2017-01-01 17:47:09.911 001 11318.56 9.04 56930.61 88888.00 2017-01-01 17:47:10.411 001 11318.56 9.02 56930.67 88888.00 2017-01-01 17:47:10.911 001 11318.56 8.97 56930.71 88888.00 2017-01-01 17:47:11.411 001 11318.56 8.91 56930.78 88888.00 2017-01-01 17:47:11.911 001 11318.55 8.89 56930.85 88888.00 2017-01-01 17:47:12.411 001 11318.48 8.86 56930.86 88888.00 2017-01-01 17:47:12.911 001 11318.40 8.78 56930.86 88888.00 2017-01-01 17:47:13.411 001 11318.38 8.77 56930.85 88888.00 2017-01-01 17:47:13.911 001 11318.41 8.76 56930.95 88888.00 2017-01-01 17:47:14.411 001 11318.38 8.70 56930.95 88888.00 2017-01-01 17:47:14.911 001 11318.35 8.66 56930.93 88888.00 2017-01-01 17:47:15.411 001 11318.36 8.57 56930.95 88888.00 2017-01-01 17:47:15.911 001 11318.31 8.53 56930.89 88888.00 2017-01-01 17:47:16.411 001 11318.28 8.49 56930.86 88888.00 2017-01-01 17:47:16.911 001 11318.28 8.37 56930.82 88888.00 2017-01-01 17:47:17.411 001 11318.22 8.29 56930.80 88888.00 2017-01-01 17:47:17.911 001 11318.09 8.23 56930.77 88888.00 2017-01-01 17:47:18.411 001 11318.10 8.19 56930.70 88888.00 2017-01-01 17:47:18.911 001 11318.16 8.17 56930.61 88888.00 2017-01-01 17:47:19.411 001 11318.13 8.17 56930.48 88888.00 2017-01-01 17:47:19.911 001 11318.10 8.04 56930.41 88888.00 2017-01-01 17:47:20.411 001 11318.12 7.91 56930.27 88888.00 2017-01-01 17:47:20.911 001 11318.05 7.85 56930.14 88888.00 2017-01-01 17:47:21.411 001 11318.01 7.87 56929.99 88888.00 2017-01-01 17:47:21.911 001 11318.01 7.83 56929.88 88888.00 2017-01-01 17:47:22.411 001 11318.08 7.82 56929.73 88888.00 2017-01-01 17:47:22.911 001 11318.07 7.78 56929.58 88888.00 2017-01-01 17:47:23.411 001 11318.08 7.61 56929.47 88888.00 2017-01-01 17:47:23.911 001 11318.13 7.56 56929.29 88888.00 2017-01-01 17:47:24.411 001 11318.09 7.60 56929.13 88888.00 2017-01-01 17:47:24.911 001 11318.14 7.47 56928.98 88888.00 2017-01-01 17:47:25.411 001 11318.20 7.36 56928.79 88888.00 2017-01-01 17:47:25.911 001 11318.17 7.32 56928.65 88888.00 2017-01-01 17:47:26.411 001 11318.14 7.29 56928.55 88888.00 2017-01-01 17:47:26.911 001 11318.27 7.27 56928.47 88888.00 2017-01-01 17:47:27.411 001 11318.31 7.28 56928.34 88888.00 2017-01-01 17:47:27.911 001 11318.22 7.27 56928.27 88888.00 2017-01-01 17:47:28.411 001 11318.30 7.17 56928.19 88888.00 2017-01-01 17:47:28.911 001 11318.35 7.17 56928.09 88888.00 2017-01-01 17:47:29.411 001 11318.42 7.26 56928.01 88888.00 2017-01-01 17:47:29.911 001 11318.45 7.16 56927.89 88888.00 2017-01-01 17:47:30.411 001 11318.50 7.15 56927.87 88888.00 2017-01-01 17:47:30.911 001 11318.51 7.08 56927.80 88888.00 2017-01-01 17:47:31.411 001 11318.51 7.08 56927.77 88888.00 2017-01-01 17:47:31.911 001 11318.62 7.17 56927.76 88888.00 2017-01-01 17:47:32.411 001 11318.63 7.13 56927.71 88888.00 2017-01-01 17:47:32.911 001 11318.65 7.15 56927.69 88888.00 2017-01-01 17:47:33.411 001 11318.68 7.19 56927.65 88888.00 2017-01-01 17:47:33.911 001 11318.72 7.08 56927.65 88888.00 2017-01-01 17:47:34.411 001 11318.72 7.08 56927.62 88888.00 2017-01-01 17:47:34.911 001 11318.75 7.03 56927.58 88888.00 2017-01-01 17:47:35.411 001 11318.77 7.01 56927.55 88888.00 2017-01-01 17:47:35.911 001 11318.77 7.02 56927.51 88888.00 2017-01-01 17:47:36.411 001 11318.77 7.07 56927.48 88888.00 2017-01-01 17:47:36.911 001 11318.77 7.03 56927.40 88888.00 2017-01-01 17:47:37.411 001 11318.72 6.99 56927.39 88888.00 2017-01-01 17:47:37.911 001 11318.67 6.98 56927.31 88888.00 2017-01-01 17:47:38.411 001 11318.74 7.00 56927.27 88888.00 2017-01-01 17:47:38.911 001 11318.77 7.00 56927.21 88888.00 2017-01-01 17:47:39.411 001 11318.70 7.07 56927.18 88888.00 2017-01-01 17:47:39.911 001 11318.64 7.02 56927.12 88888.00 2017-01-01 17:47:40.411 001 11318.63 6.99 56927.08 88888.00 2017-01-01 17:47:40.911 001 11318.63 7.00 56927.05 88888.00 2017-01-01 17:47:41.411 001 11318.64 6.99 56926.97 88888.00 2017-01-01 17:47:41.911 001 11318.63 6.99 56926.95 88888.00 2017-01-01 17:47:42.411 001 11318.62 7.03 56926.89 88888.00 2017-01-01 17:47:42.911 001 11318.63 7.02 56926.88 88888.00 2017-01-01 17:47:43.411 001 11318.71 7.00 56926.82 88888.00 2017-01-01 17:47:43.911 001 11318.78 7.13 56926.80 88888.00 2017-01-01 17:47:44.411 001 11318.65 7.12 56926.74 88888.00 2017-01-01 17:47:44.911 001 11318.62 7.01 56926.71 88888.00 2017-01-01 17:47:45.411 001 11318.75 7.10 56926.73 88888.00 2017-01-01 17:47:45.911 001 11318.71 7.19 56926.72 88888.00 2017-01-01 17:47:46.411 001 11318.74 7.28 56926.73 88888.00 2017-01-01 17:47:46.911 001 11318.82 7.10 56926.67 88888.00 2017-01-01 17:47:47.411 001 11318.89 7.08 56926.67 88888.00 2017-01-01 17:47:47.911 001 11318.85 7.14 56926.67 88888.00 2017-01-01 17:47:48.411 001 11318.90 7.08 56926.65 88888.00 2017-01-01 17:47:48.911 001 11318.96 7.07 56926.65 88888.00 2017-01-01 17:47:49.411 001 11318.93 7.09 56926.66 88888.00 2017-01-01 17:47:49.911 001 11319.00 7.14 56926.65 88888.00 2017-01-01 17:47:50.411 001 11319.09 7.12 56926.59 88888.00 2017-01-01 17:47:50.911 001 11319.14 7.13 56926.60 88888.00 2017-01-01 17:47:51.411 001 11319.18 7.25 56926.52 88888.00 2017-01-01 17:47:51.911 001 11319.30 7.21 56926.53 88888.00 2017-01-01 17:47:52.411 001 11319.35 7.23 56926.54 88888.00 2017-01-01 17:47:52.911 001 11319.39 7.20 56926.52 88888.00 2017-01-01 17:47:53.411 001 11319.46 7.17 56926.52 88888.00 2017-01-01 17:47:53.911 001 11319.55 7.22 56926.52 88888.00 2017-01-01 17:47:54.411 001 11319.60 7.20 56926.50 88888.00 2017-01-01 17:47:54.911 001 11319.65 7.20 56926.48 88888.00 2017-01-01 17:47:55.411 001 11319.79 7.26 56926.49 88888.00 2017-01-01 17:47:55.911 001 11319.83 7.15 56926.58 88888.00 2017-01-01 17:47:56.411 001 11319.83 7.14 56926.52 88888.00 2017-01-01 17:47:56.911 001 11319.95 7.16 56926.53 88888.00 2017-01-01 17:47:57.411 001 11320.04 7.21 56926.53 88888.00 2017-01-01 17:47:57.911 001 11320.04 7.19 56926.54 88888.00 2017-01-01 17:47:58.411 001 11320.03 7.19 56926.55 88888.00 2017-01-01 17:47:58.911 001 11320.13 7.21 56926.54 88888.00 2017-01-01 17:47:59.411 001 11320.20 7.20 56926.58 88888.00 2017-01-01 17:47:59.911 001 11320.21 7.15 56926.61 88888.00 2017-01-01 17:48:00.411 001 11320.32 7.19 56926.61 88888.00 2017-01-01 17:48:00.911 001 11320.34 7.21 56926.65 88888.00 2017-01-01 17:48:01.411 001 11320.31 7.32 56926.65 88888.00 2017-01-01 17:48:01.911 001 11320.36 7.25 56926.68 88888.00 2017-01-01 17:48:02.411 001 11320.41 7.23 56926.72 88888.00 2017-01-01 17:48:02.911 001 11320.37 7.25 56926.76 88888.00 2017-01-01 17:48:03.411 001 11320.39 7.29 56926.75 88888.00 2017-01-01 17:48:03.911 001 11320.39 7.37 56926.78 88888.00 2017-01-01 17:48:04.411 001 11320.38 7.33 56926.81 88888.00 2017-01-01 17:48:04.911 001 11320.41 7.40 56926.92 88888.00 2017-01-01 17:48:05.411 001 11320.39 7.47 56926.97 88888.00 2017-01-01 17:48:05.911 001 11320.41 7.48 56926.93 88888.00 2017-01-01 17:48:06.411 001 11320.36 7.51 56926.94 88888.00 2017-01-01 17:48:06.911 001 11320.35 7.48 56926.98 88888.00 2017-01-01 17:48:07.411 001 11320.41 7.50 56927.05 88888.00 2017-01-01 17:48:07.911 001 11320.39 7.66 56927.12 88888.00 2017-01-01 17:48:08.411 001 11320.34 7.74 56927.17 88888.00 2017-01-01 17:48:08.911 001 11320.32 7.70 56927.16 88888.00 2017-01-01 17:48:09.411 001 11320.35 7.74 56927.20 88888.00 2017-01-01 17:48:09.911 001 11320.29 7.73 56927.23 88888.00 2017-01-01 17:48:10.411 001 11320.35 7.75 56927.25 88888.00 2017-01-01 17:48:10.911 001 11320.36 7.78 56927.24 88888.00 2017-01-01 17:48:11.411 001 11320.29 7.75 56927.27 88888.00 2017-01-01 17:48:11.911 001 11320.29 7.78 56927.31 88888.00 2017-01-01 17:48:12.411 001 11320.24 7.74 56927.31 88888.00 2017-01-01 17:48:12.911 001 11320.21 7.80 56927.31 88888.00 2017-01-01 17:48:13.411 001 11320.18 7.97 56927.33 88888.00 2017-01-01 17:48:13.911 001 11320.20 7.89 56927.35 88888.00 2017-01-01 17:48:14.411 001 11320.18 7.81 56927.31 88888.00 2017-01-01 17:48:14.911 001 11320.14 7.82 56927.27 88888.00 2017-01-01 17:48:15.411 001 11320.21 7.80 56927.24 88888.00 2017-01-01 17:48:15.911 001 11320.27 7.81 56927.19 88888.00 2017-01-01 17:48:16.411 001 11320.28 8.00 56927.19 88888.00 2017-01-01 17:48:16.911 001 11320.32 7.89 56927.18 88888.00 2017-01-01 17:48:17.411 001 11320.41 7.81 56927.10 88888.00 2017-01-01 17:48:17.911 001 11320.41 7.80 56927.06 88888.00 2017-01-01 17:48:18.411 001 11320.46 7.81 56926.95 88888.00 2017-01-01 17:48:18.911 001 11320.46 7.82 56926.93 88888.00 2017-01-01 17:48:19.411 001 11320.45 7.83 56926.89 88888.00 2017-01-01 17:48:19.911 001 11320.44 7.81 56926.88 88888.00 2017-01-01 17:48:20.411 001 11320.52 7.85 56926.87 88888.00 2017-01-01 17:48:20.911 001 11320.52 7.81 56926.86 88888.00 2017-01-01 17:48:21.411 001 11320.51 7.83 56926.81 88888.00 2017-01-01 17:48:21.911 001 11320.53 7.78 56926.75 88888.00 2017-01-01 17:48:22.411 001 11320.63 7.78 56926.67 88888.00 2017-01-01 17:48:22.911 001 11320.67 7.78 56926.65 88888.00 2017-01-01 17:48:23.411 001 11320.73 7.81 56926.61 88888.00 2017-01-01 17:48:23.911 001 11320.79 7.78 56926.54 88888.00 2017-01-01 17:48:24.411 001 11320.76 7.75 56926.54 88888.00 2017-01-01 17:48:24.911 001 11320.76 7.80 56926.54 88888.00 2017-01-01 17:48:25.411 001 11320.83 7.82 56926.46 88888.00 2017-01-01 17:48:25.911 001 11320.88 7.81 56926.42 88888.00 2017-01-01 17:48:26.411 001 11320.85 7.81 56926.34 88888.00 2017-01-01 17:48:26.911 001 11320.84 7.87 56926.34 88888.00 2017-01-01 17:48:27.411 001 11320.94 7.90 56926.28 88888.00 2017-01-01 17:48:27.911 001 11320.95 7.92 56926.28 88888.00 2017-01-01 17:48:28.411 001 11320.98 7.98 56926.24 88888.00 2017-01-01 17:48:28.911 001 11321.12 8.00 56926.22 88888.00 2017-01-01 17:48:29.411 001 11321.13 8.01 56926.24 88888.00 2017-01-01 17:48:29.911 001 11321.13 8.04 56926.15 88888.00 2017-01-01 17:48:30.411 001 11321.20 8.03 56926.16 88888.00 2017-01-01 17:48:30.911 001 11321.16 7.95 56926.15 88888.00 2017-01-01 17:48:31.411 001 11321.20 7.97 56926.11 88888.00 2017-01-01 17:48:31.911 001 11321.28 8.08 56926.07 88888.00 2017-01-01 17:48:32.411 001 11321.33 8.14 56926.04 88888.00 2017-01-01 17:48:32.911 001 11321.29 8.11 56926.04 88888.00 2017-01-01 17:48:33.411 001 11321.35 8.14 56925.97 88888.00 2017-01-01 17:48:33.911 001 11321.47 8.14 56925.96 88888.00 2017-01-01 17:48:34.411 001 11321.46 8.19 56925.92 88888.00 2017-01-01 17:48:34.911 001 11321.50 8.22 56925.88 88888.00 2017-01-01 17:48:35.411 001 11321.59 8.23 56925.82 88888.00 2017-01-01 17:48:35.911 001 11321.66 8.22 56925.72 88888.00 2017-01-01 17:48:36.411 001 11321.67 8.29 56925.67 88888.00 2017-01-01 17:48:36.911 001 11321.73 8.29 56925.66 88888.00 2017-01-01 17:48:37.411 001 11321.80 8.23 56925.64 88888.00 2017-01-01 17:48:37.911 001 11321.81 8.22 56925.56 88888.00 2017-01-01 17:48:38.411 001 11321.80 8.25 56925.57 88888.00 2017-01-01 17:48:38.911 001 11321.90 8.23 56925.57 88888.00 2017-01-01 17:48:39.411 001 11321.91 8.18 56925.45 88888.00 2017-01-01 17:48:39.911 001 11321.90 8.22 56925.40 88888.00 2017-01-01 17:48:40.411 001 11321.97 8.17 56925.33 88888.00 2017-01-01 17:48:40.911 001 11321.92 8.17 56925.30 88888.00 2017-01-01 17:48:41.411 001 11321.91 8.15 56925.31 88888.00 2017-01-01 17:48:41.911 001 11321.98 8.10 56925.28 88888.00 2017-01-01 17:48:42.411 001 11322.05 8.12 56925.26 88888.00 2017-01-01 17:48:42.911 001 11322.02 8.08 56925.15 88888.00 2017-01-01 17:48:43.411 001 11322.03 8.07 56925.08 88888.00 2017-01-01 17:48:43.911 001 11322.10 8.16 56925.05 88888.00 2017-01-01 17:48:44.411 001 11322.12 8.18 56925.04 88888.00 2017-01-01 17:48:44.911 001 11322.13 8.10 56925.00 88888.00 2017-01-01 17:48:45.412 001 11322.20 8.09 56925.02 88888.00 2017-01-01 17:48:45.912 001 11322.20 8.07 56925.02 88888.00 2017-01-01 17:48:46.412 001 11322.20 8.09 56925.01 88888.00 2017-01-01 17:48:46.912 001 11322.27 8.11 56925.02 88888.00 2017-01-01 17:48:47.412 001 11322.31 8.04 56924.99 88888.00 2017-01-01 17:48:47.912 001 11322.33 8.02 56924.93 88888.00 2017-01-01 17:48:48.412 001 11322.37 8.04 56924.93 88888.00 2017-01-01 17:48:48.912 001 11322.50 8.05 56924.92 88888.00 2017-01-01 17:48:49.412 001 11322.52 8.05 56924.95 88888.00 2017-01-01 17:48:49.912 001 11322.54 8.11 56924.98 88888.00 2017-01-01 17:48:50.412 001 11322.65 8.11 56925.05 88888.00 2017-01-01 17:48:50.912 001 11322.78 8.10 56925.07 88888.00 2017-01-01 17:48:51.412 001 11322.80 8.05 56925.11 88888.00 2017-01-01 17:48:51.912 001 11322.87 8.11 56925.20 88888.00 2017-01-01 17:48:52.412 001 11322.93 8.24 56925.27 88888.00 2017-01-01 17:48:52.912 001 11322.95 8.24 56925.36 88888.00 2017-01-01 17:48:53.412 001 11322.96 8.41 56925.44 88888.00 2017-01-01 17:48:53.912 001 11323.09 8.37 56925.51 88888.00 2017-01-01 17:48:54.412 001 11323.16 8.30 56925.53 88888.00 2017-01-01 17:48:54.912 001 11323.19 8.34 56925.64 88888.00 2017-01-01 17:48:55.412 001 11323.28 8.36 56925.67 88888.00 2017-01-01 17:48:55.912 001 11323.34 8.36 56925.79 88888.00 2017-01-01 17:48:56.412 001 11323.30 8.39 56925.84 88888.00 2017-01-01 17:48:56.912 001 11323.29 8.36 56925.92 88888.00 2017-01-01 17:48:57.412 001 11323.36 8.39 56926.02 88888.00 2017-01-01 17:48:57.912 001 11323.42 8.52 56926.09 88888.00 2017-01-01 17:48:58.412 001 11323.42 8.49 56926.20 88888.00 2017-01-01 17:48:58.912 001 11323.41 8.43 56926.27 88888.00 2017-01-01 17:48:59.412 001 11323.41 8.42 56926.35 88888.00 2017-01-01 17:48:59.912 001 11323.40 8.65 56926.37 88888.00 2017-01-01 17:49:00.412 001 11323.40 8.92 56926.37 88888.00 2017-01-01 17:49:00.912 001 11323.35 8.93 56926.40 88888.00 2017-01-01 17:49:01.412 001 11323.30 8.89 56926.42 88888.00 2017-01-01 17:49:01.912 001 11323.30 8.93 56926.49 88888.00 2017-01-01 17:49:02.412 001 11323.29 8.85 56926.52 88888.00 2017-01-01 17:49:02.912 001 11323.22 8.84 56926.58 88888.00 2017-01-01 17:49:03.412 001 11323.21 8.82 56926.54 88888.00 2017-01-01 17:49:03.912 001 11323.23 8.78 56926.46 88888.00 2017-01-01 17:49:04.412 001 11323.19 8.72 56926.48 88888.00 2017-01-01 17:49:04.912 001 11323.16 8.70 56926.37 88888.00 2017-01-01 17:49:05.412 001 11323.16 8.65 56926.33 88888.00 2017-01-01 17:49:05.912 001 11323.12 8.64 56926.28 88888.00 2017-01-01 17:49:06.412 001 11323.02 8.62 56926.22 88888.00 2017-01-01 17:49:06.912 001 11323.00 8.56 56926.14 88888.00 2017-01-01 17:49:07.412 001 11323.02 8.50 56926.07 88888.00 2017-01-01 17:49:07.912 001 11322.99 8.53 56925.98 88888.00 2017-01-01 17:49:08.412 001 11323.00 8.45 56925.83 88888.00 2017-01-01 17:49:08.912 001 11323.07 8.42 56925.73 88888.00 2017-01-01 17:49:09.412 001 11323.03 8.39 56925.58 88888.00 2017-01-01 17:49:09.912 001 11323.06 8.43 56925.52 88888.00 2017-01-01 17:49:10.412 001 11323.10 8.45 56925.44 88888.00 2017-01-01 17:49:10.912 001 11323.12 8.48 56925.34 88888.00 2017-01-01 17:49:11.412 001 11323.19 8.49 56925.27 88888.00 2017-01-01 17:49:11.912 001 11323.26 8.46 56925.22 88888.00 2017-01-01 17:49:12.412 001 11323.22 8.48 56925.20 88888.00 2017-01-01 17:49:12.912 001 11323.16 8.49 56925.09 88888.00 2017-01-01 17:49:13.412 001 11323.21 8.57 56925.11 88888.00 2017-01-01 17:49:13.912 001 11323.34 8.58 56925.07 88888.00 2017-01-01 17:49:14.412 001 11323.31 8.58 56925.02 88888.00 2017-01-01 17:49:14.912 001 11323.35 8.59 56925.04 88888.00 2017-01-01 17:49:15.412 001 11323.40 8.56 56925.04 88888.00 2017-01-01 17:49:15.912 001 11323.45 8.57 56925.05 88888.00 2017-01-01 17:49:16.412 001 11323.47 8.59 56925.04 88888.00 2017-01-01 17:49:16.912 001 11323.56 8.56 56925.11 88888.00 2017-01-01 17:49:17.412 001 11323.63 8.58 56925.11 88888.00 2017-01-01 17:49:17.912 001 11323.62 8.63 56925.11 88888.00 2017-01-01 17:49:18.412 001 11323.70 8.65 56925.12 88888.00 2017-01-01 17:49:18.912 001 11323.76 8.68 56925.13 88888.00 2017-01-01 17:49:19.412 001 11323.77 8.69 56925.17 88888.00 2017-01-01 17:49:19.912 001 11323.80 8.66 56925.13 88888.00 2017-01-01 17:49:20.412 001 11323.91 8.68 56925.14 88888.00 2017-01-01 17:49:20.912 001 11323.97 8.75 56925.11 88888.00 2017-01-01 17:49:21.412 001 11324.00 8.79 56925.07 88888.00 2017-01-01 17:49:21.912 001 11324.10 8.79 56925.07 88888.00 2017-01-01 17:49:22.412 001 11324.20 8.77 56925.02 88888.00 2017-01-01 17:49:22.912 001 11324.26 8.77 56925.02 88888.00 2017-01-01 17:49:23.412 001 11324.32 8.80 56924.93 88888.00 2017-01-01 17:49:23.912 001 11324.45 8.80 56924.83 88888.00 2017-01-01 17:49:24.412 001 11324.56 8.83 56924.72 88888.00 2017-01-01 17:49:24.912 001 11324.67 8.85 56924.64 88888.00 2017-01-01 17:49:25.412 001 11324.79 8.84 56924.57 88888.00 2017-01-01 17:49:25.912 001 11324.93 8.83 56924.49 88888.00 2017-01-01 17:49:26.412 001 11325.03 8.90 56924.45 88888.00 2017-01-01 17:49:26.912 001 11325.14 8.97 56924.40 88888.00 2017-01-01 17:49:27.412 001 11325.28 9.03 56924.32 88888.00 2017-01-01 17:49:27.912 001 11325.37 9.02 56924.24 88888.00 2017-01-01 17:49:28.412 001 11325.50 9.10 56924.19 88888.00 2017-01-01 17:49:28.912 001 11325.67 9.10 56924.15 88888.00 2017-01-01 17:49:29.412 001 11325.81 9.14 56924.08 88888.00 2017-01-01 17:49:29.912 001 11325.90 9.17 56924.11 88888.00 2017-01-01 17:49:30.412 001 11326.04 9.24 56924.12 88888.00 2017-01-01 17:49:30.912 001 11326.20 9.28 56924.12 88888.00 2017-01-01 17:49:31.412 001 11326.28 9.38 56924.11 88888.00 2017-01-01 17:49:31.912 001 11326.41 9.48 56924.18 88888.00 2017-01-01 17:49:32.412 001 11326.57 9.46 56924.24 88888.00 2017-01-01 17:49:32.912 001 11326.62 9.43 56924.29 88888.00 2017-01-01 17:49:33.412 001 11326.70 9.44 56924.42 88888.00 2017-01-01 17:49:33.912 001 11326.82 9.46 56924.51 88888.00 2017-01-01 17:49:34.412 001 11326.85 9.37 56924.61 88888.00 2017-01-01 17:49:34.912 001 11326.94 9.51 56924.81 88888.00 2017-01-01 17:49:35.412 001 11326.99 9.64 56925.02 88888.00 2017-01-01 17:49:35.912 001 11326.96 9.71 56925.14 88888.00 2017-01-01 17:49:36.412 001 11326.95 9.75 56925.27 88888.00 2017-01-01 17:49:36.912 001 11326.97 9.72 56925.45 88888.00 2017-01-01 17:49:37.412 001 11327.02 9.73 56925.62 88888.00 2017-01-01 17:49:37.912 001 11327.02 9.80 56925.79 88888.00 2017-01-01 17:49:38.412 001 11326.95 9.81 56925.98 88888.00 2017-01-01 17:49:38.912 001 11326.95 9.78 56926.22 88888.00 2017-01-01 17:49:39.412 001 11326.88 9.78 56926.44 88888.00 2017-01-01 17:49:39.912 001 11326.81 9.82 56926.65 88888.00 2017-01-01 17:49:40.412 001 11326.81 9.79 56926.79 88888.00 2017-01-01 17:49:40.912 001 11326.70 9.80 56926.98 88888.00 2017-01-01 17:49:41.412 001 11326.56 9.82 56927.26 88888.00 2017-01-01 17:49:41.912 001 11326.49 9.80 56927.49 88888.00 2017-01-01 17:49:42.412 001 11326.39 9.77 56927.66 88888.00 2017-01-01 17:49:42.912 001 11326.20 9.77 56927.90 88888.00 2017-01-01 17:49:43.412 001 11326.02 9.79 56928.13 88888.00 2017-01-01 17:49:43.912 001 11325.93 9.78 56928.34 88888.00 2017-01-01 17:49:44.412 001 11325.76 9.77 56928.51 88888.00 2017-01-01 17:49:44.912 001 11325.64 9.75 56928.70 88888.00 2017-01-01 17:49:45.412 001 11325.53 9.78 56928.89 88888.00 2017-01-01 17:49:45.912 001 11325.42 9.65 56929.05 88888.00 2017-01-01 17:49:46.412 001 11325.23 9.52 56929.23 88888.00 2017-01-01 17:49:46.912 001 11325.10 9.43 56929.36 88888.00 2017-01-01 17:49:47.412 001 11325.03 9.36 56929.55 88888.00 2017-01-01 17:49:47.912 001 11324.91 9.36 56929.73 88888.00 2017-01-01 17:49:48.412 001 11324.79 9.43 56929.87 88888.00 2017-01-01 17:49:48.912 001 11324.73 9.40 56929.95 88888.00 2017-01-01 17:49:49.412 001 11324.61 9.46 56929.99 88888.00 2017-01-01 17:49:49.912 001 11324.48 9.40 56930.07 88888.00 2017-01-01 17:49:50.412 001 11324.42 9.44 56930.13 88888.00 2017-01-01 17:49:50.912 001 11324.37 9.51 56930.14 88888.00 2017-01-01 17:49:51.412 001 11324.30 9.44 56930.14 88888.00 2017-01-01 17:49:51.912 001 11324.25 9.41 56930.19 88888.00 2017-01-01 17:49:52.412 001 11324.23 9.41 56930.11 88888.00 2017-01-01 17:49:52.912 001 11324.17 9.43 56930.07 88888.00 2017-01-01 17:49:53.412 001 11324.19 9.40 56930.01 88888.00 2017-01-01 17:49:53.912 001 11324.25 9.43 56929.89 88888.00 2017-01-01 17:49:54.412 001 11324.28 9.41 56929.77 88888.00 2017-01-01 17:49:54.912 001 11324.26 9.44 56929.61 88888.00 2017-01-01 17:49:55.412 001 11324.37 9.39 56929.55 88888.00 2017-01-01 17:49:55.912 001 11324.44 9.39 56929.39 88888.00 2017-01-01 17:49:56.412 001 11324.47 9.43 56929.20 88888.00 2017-01-01 17:49:56.912 001 11324.51 9.62 56929.05 88888.00 2017-01-01 17:49:57.412 001 11324.67 9.53 56928.85 88888.00 2017-01-01 17:49:57.912 001 11324.73 9.43 56928.71 88888.00 2017-01-01 17:49:58.412 001 11324.80 9.43 56928.53 88888.00 2017-01-01 17:49:58.912 001 11324.97 9.45 56928.42 88888.00 2017-01-01 17:49:59.412 001 11325.09 9.48 56928.28 88888.00 2017-01-01 17:49:59.912 001 11325.19 9.54 56928.13 88888.00 2017-01-01 17:50:00.412 001 11325.33 9.57 56927.91 88888.00 2017-01-01 17:50:00.912 001 11325.51 9.55 56927.80 88888.00 2017-01-01 17:50:01.412 001 11325.58 9.60 56927.69 88888.00 2017-01-01 17:50:01.912 001 11325.73 9.73 56927.61 88888.00 2017-01-01 17:50:02.412 001 11325.92 9.77 56927.51 88888.00 2017-01-01 17:50:02.912 001 11326.07 9.82 56927.38 88888.00 2017-01-01 17:50:03.412 001 11326.16 9.95 56927.31 88888.00 2017-01-01 17:50:03.912 001 11326.33 10.01 56927.30 88888.00 2017-01-01 17:50:04.412 001 11326.44 9.99 56927.21 88888.00 2017-01-01 17:50:04.912 001 11326.57 10.11 56927.17 88888.00 2017-01-01 17:50:05.412 001 11326.74 10.22 56927.11 88888.00 2017-01-01 17:50:05.912 001 11326.90 10.40 56927.05 88888.00 2017-01-01 17:50:06.412 001 11327.09 10.41 56927.05 88888.00 2017-01-01 17:50:06.912 001 11327.18 10.45 56927.01 88888.00 2017-01-01 17:50:07.412 001 11327.32 10.52 56927.08 88888.00 2017-01-01 17:50:07.912 001 11327.45 10.86 56927.13 88888.00 2017-01-01 17:50:08.412 001 11327.53 11.17 56927.20 88888.00 2017-01-01 17:50:08.912 001 11327.68 11.25 56927.23 88888.00 2017-01-01 17:50:09.412 001 11327.76 11.23 56927.27 88888.00 2017-01-01 17:50:09.912 001 11327.83 11.32 56927.31 88888.00 2017-01-01 17:50:10.412 001 11327.96 11.47 56927.35 88888.00 2017-01-01 17:50:10.912 001 11328.13 11.45 56927.42 88888.00 2017-01-01 17:50:11.412 001 11328.16 11.47 56927.50 88888.00 2017-01-01 17:50:11.912 001 11328.24 11.54 56927.59 88888.00 2017-01-01 17:50:12.412 001 11328.31 11.63 56927.71 88888.00 2017-01-01 17:50:12.912 001 11328.35 11.42 56927.89 88888.00 2017-01-01 17:50:13.412 001 11328.40 11.30 56927.97 88888.00 2017-01-01 17:50:13.912 001 11328.52 11.40 56928.12 88888.00 2017-01-01 17:50:14.412 001 11328.58 11.31 56928.21 88888.00 2017-01-01 17:50:14.912 001 11328.58 11.31 56928.38 88888.00 2017-01-01 17:50:15.412 001 11328.68 11.41 56928.53 88888.00 2017-01-01 17:50:15.912 001 11328.76 11.45 56928.66 88888.00 2017-01-01 17:50:16.412 001 11328.75 11.49 56928.85 88888.00 2017-01-01 17:50:16.912 001 11328.72 11.52 56928.99 88888.00 2017-01-01 17:50:17.412 001 11328.76 11.57 56929.22 88888.00 2017-01-01 17:50:17.912 001 11328.77 11.63 56929.42 88888.00 2017-01-01 17:50:18.412 001 11328.75 11.68 56929.62 88888.00 2017-01-01 17:50:18.912 001 11328.73 11.85 56929.90 88888.00 2017-01-01 17:50:19.412 001 11328.70 11.81 56930.06 88888.00 2017-01-01 17:50:19.912 001 11328.64 11.76 56930.32 88888.00 2017-01-01 17:50:20.412 001 11328.64 11.79 56930.60 88888.00 2017-01-01 17:50:20.912 001 11328.64 11.83 56930.84 88888.00 2017-01-01 17:50:21.412 001 11328.51 11.88 56931.08 88888.00 2017-01-01 17:50:21.912 001 11328.40 11.96 56931.29 88888.00 2017-01-01 17:50:22.412 001 11328.36 11.95 56931.55 88888.00 2017-01-01 17:50:22.912 001 11328.29 11.96 56931.75 88888.00 2017-01-01 17:50:23.412 001 11328.15 12.03 56931.99 88888.00 2017-01-01 17:50:23.912 001 11328.06 12.16 56932.25 88888.00 2017-01-01 17:50:24.412 001 11327.99 12.33 56932.43 88888.00 2017-01-01 17:50:24.912 001 11327.85 12.20 56932.57 88888.00 2017-01-01 17:50:25.412 001 11327.72 12.18 56932.68 88888.00 2017-01-01 17:50:25.912 001 11327.66 12.19 56932.78 88888.00 2017-01-01 17:50:26.412 001 11327.54 12.20 56932.85 88888.00 2017-01-01 17:50:26.912 001 11327.47 12.25 56932.98 88888.00 2017-01-01 17:50:27.412 001 11327.46 12.23 56933.04 88888.00 2017-01-01 17:50:27.912 001 11327.39 12.17 56933.10 88888.00 2017-01-01 17:50:28.412 001 11327.31 12.17 56933.13 88888.00 2017-01-01 17:50:28.912 001 11327.24 12.16 56933.11 88888.00 2017-01-01 17:50:29.412 001 11327.20 12.13 56933.11 88888.00 2017-01-01 17:50:29.912 001 11327.09 12.15 56933.02 88888.00 2017-01-01 17:50:30.412 001 11327.10 12.13 56933.00 88888.00 2017-01-01 17:50:30.912 001 11327.09 12.10 56932.90 88888.00 2017-01-01 17:50:31.412 001 11327.03 12.10 56932.84 88888.00 2017-01-01 17:50:31.912 001 11327.01 12.08 56932.73 88888.00 2017-01-01 17:50:32.412 001 11327.04 12.08 56932.65 88888.00 2017-01-01 17:50:32.912 001 11326.98 12.04 56932.47 88888.00 2017-01-01 17:50:33.412 001 11327.03 12.10 56932.31 88888.00 2017-01-01 17:50:33.912 001 11327.16 12.18 56932.18 88888.00 2017-01-01 17:50:34.412 001 11327.20 12.18 56931.99 88888.00 2017-01-01 17:50:34.912 001 11327.20 12.15 56931.81 88888.00 2017-01-01 17:50:35.412 001 11327.31 12.10 56931.65 88888.00 2017-01-01 17:50:35.912 001 11327.40 12.15 56931.46 88888.00 2017-01-01 17:50:36.412 001 11327.46 12.22 56931.30 88888.00 2017-01-01 17:50:36.912 001 11327.64 12.27 56931.17 88888.00 2017-01-01 17:50:37.412 001 11327.78 12.32 56931.02 88888.00 2017-01-01 17:50:37.912 001 11327.85 12.36 56930.82 88888.00 2017-01-01 17:50:38.412 001 11327.93 12.47 56930.69 88888.00 2017-01-01 17:50:38.912 001 11328.06 12.57 56930.57 88888.00 2017-01-01 17:50:39.412 001 11328.17 12.61 56930.40 88888.00 2017-01-01 17:50:39.912 001 11328.24 12.67 56930.27 88888.00 2017-01-01 17:50:40.412 001 11328.35 12.75 56930.14 88888.00 2017-01-01 17:50:40.912 001 11328.52 12.81 56930.06 88888.00 2017-01-01 17:50:41.412 001 11328.68 12.86 56929.90 88888.00 2017-01-01 17:50:41.912 001 11328.76 12.92 56929.82 88888.00 2017-01-01 17:50:42.412 001 11328.91 13.01 56929.73 88888.00 2017-01-01 17:50:42.912 001 11329.06 13.11 56929.61 88888.00 2017-01-01 17:50:43.412 001 11329.13 13.18 56929.52 88888.00 2017-01-01 17:50:43.912 001 11329.31 13.24 56929.44 88888.00 2017-01-01 17:50:44.412 001 11329.45 13.28 56929.30 88888.00 2017-01-01 17:50:44.912 001 11329.57 13.39 56929.22 88888.00 2017-01-01 17:50:45.412 001 11329.69 13.51 56929.16 88888.00 2017-01-01 17:50:45.912 001 11329.88 13.65 56929.12 88888.00 2017-01-01 17:50:46.412 001 11330.01 13.68 56929.03 88888.00 2017-01-01 17:50:46.912 001 11330.08 13.73 56929.04 88888.00 2017-01-01 17:50:47.412 001 11330.19 13.83 56929.02 88888.00 2017-01-01 17:50:47.912 001 11330.30 13.89 56928.98 88888.00 2017-01-01 17:50:48.412 001 11330.38 13.89 56928.94 88888.00 2017-01-01 17:50:48.912 001 11330.52 13.89 56928.90 88888.00 2017-01-01 17:50:49.412 001 11330.59 14.02 56928.84 88888.00 2017-01-01 17:50:49.912 001 11330.60 14.02 56928.86 88888.00 2017-01-01 17:50:50.412 001 11330.68 14.14 56928.90 88888.00 2017-01-01 17:50:50.912 001 11330.79 14.20 56928.84 88888.00 2017-01-01 17:50:51.412 001 11330.82 14.15 56928.87 88888.00 2017-01-01 17:50:51.912 001 11330.86 14.20 56928.87 88888.00 2017-01-01 17:50:52.412 001 11331.00 14.27 56928.93 88888.00 2017-01-01 17:50:52.912 001 11331.11 14.28 56928.94 88888.00 2017-01-01 17:50:53.412 001 11331.09 14.29 56929.02 88888.00 2017-01-01 17:50:53.912 001 11331.15 14.36 56929.17 88888.00 2017-01-01 17:50:54.412 001 11331.18 14.49 56929.24 88888.00 2017-01-01 17:50:54.912 001 11331.19 14.47 56929.31 88888.00 2017-01-01 17:50:55.412 001 11331.20 14.45 56929.44 88888.00 2017-01-01 17:50:55.912 001 11331.23 14.54 56929.61 88888.00 2017-01-01 17:50:56.412 001 11331.23 14.60 56929.76 88888.00 2017-01-01 17:50:56.912 001 11331.22 14.64 56929.94 88888.00 2017-01-01 17:50:57.412 001 11331.26 14.67 56930.14 88888.00 2017-01-01 17:50:57.912 001 11331.23 14.69 56930.31 88888.00 2017-01-01 17:50:58.412 001 11331.15 14.79 56930.52 88888.00 2017-01-01 17:50:58.912 001 11331.20 14.85 56930.72 88888.00 2017-01-01 17:50:59.412 001 11331.20 14.88 56930.92 88888.00 2017-01-01 17:50:59.912 001 11331.20 14.98 56931.09 88888.00 2017-01-01 17:51:00.413 001 11331.16 14.99 56931.28 88888.00 2017-01-01 17:51:00.913 001 11331.15 14.97 56931.49 88888.00 2017-01-01 17:51:01.413 001 11331.08 14.95 56931.70 88888.00 2017-01-01 17:51:01.913 001 11331.01 14.98 56931.89 88888.00 2017-01-01 17:51:02.413 001 11331.04 15.05 56931.99 88888.00 2017-01-01 17:51:02.913 001 11331.01 15.03 56932.14 88888.00 2017-01-01 17:51:03.413 001 11330.94 15.09 56932.32 88888.00 2017-01-01 17:51:03.913 001 11330.95 15.08 56932.53 88888.00 2017-01-01 17:51:04.413 001 11330.95 15.06 56932.72 88888.00 2017-01-01 17:51:04.913 001 11330.91 15.10 56932.79 88888.00 2017-01-01 17:51:05.413 001 11330.89 15.21 56932.92 88888.00 2017-01-01 17:51:05.913 001 11330.91 15.05 56932.97 88888.00 2017-01-01 17:51:06.413 001 11330.82 14.97 56933.08 88888.00 2017-01-01 17:51:06.913 001 11330.82 14.94 56933.11 88888.00 2017-01-01 17:51:07.413 001 11330.85 14.90 56933.11 88888.00 2017-01-01 17:51:07.913 001 11330.84 14.84 56933.13 88888.00 2017-01-01 17:51:08.413 001 11330.80 14.79 56933.10 88888.00 2017-01-01 17:51:08.913 001 11330.79 14.79 56933.05 88888.00 2017-01-01 17:51:09.413 001 11330.78 14.70 56933.00 88888.00 2017-01-01 17:51:09.913 001 11330.79 14.65 56932.92 88888.00 2017-01-01 17:51:10.413 001 11330.79 14.61 56932.85 88888.00 2017-01-01 17:51:10.913 001 11330.77 14.57 56932.71 88888.00 2017-01-01 17:51:11.413 001 11330.75 14.51 56932.57 88888.00 2017-01-01 17:51:11.913 001 11330.73 14.45 56932.43 88888.00 2017-01-01 17:51:12.413 001 11330.73 14.43 56932.32 88888.00 2017-01-01 17:51:12.913 001 11330.68 14.38 56932.14 88888.00 2017-01-01 17:51:13.413 001 11330.67 14.34 56931.99 88888.00 2017-01-01 17:51:13.913 001 11330.74 14.40 56931.83 88888.00 2017-01-01 17:51:14.413 001 11330.74 14.44 56931.63 88888.00 2017-01-01 17:51:14.913 001 11330.75 14.42 56931.50 88888.00 2017-01-01 17:51:15.413 001 11330.79 14.34 56931.35 88888.00 2017-01-01 17:51:15.913 001 11330.79 14.30 56931.18 88888.00 2017-01-01 17:51:16.413 001 11330.78 14.26 56930.95 88888.00 2017-01-01 17:51:16.913 001 11330.74 14.31 56930.83 88888.00 2017-01-01 17:51:17.413 001 11330.77 14.22 56930.72 88888.00 2017-01-01 17:51:17.913 001 11330.77 14.17 56930.61 88888.00 2017-01-01 17:51:18.413 001 11330.73 14.17 56930.48 88888.00 2017-01-01 17:51:18.913 001 11330.81 14.16 56930.27 88888.00 2017-01-01 17:51:19.413 001 11330.84 14.30 56930.14 88888.00 2017-01-01 17:51:19.913 001 11330.82 14.60 56929.97 88888.00 2017-01-01 17:51:20.413 001 11330.86 14.72 56929.86 88888.00 2017-01-01 17:51:20.913 001 11330.93 14.76 56929.76 88888.00 2017-01-01 17:51:21.413 001 11330.95 14.77 56929.71 88888.00 2017-01-01 17:51:21.913 001 11330.94 14.78 56929.65 88888.00 2017-01-01 17:51:22.413 001 11331.04 14.82 56929.56 88888.00 2017-01-01 17:51:22.913 001 11331.05 14.79 56929.54 88888.00 2017-01-01 17:51:23.413 001 11331.05 14.64 56929.51 88888.00 2017-01-01 17:51:23.913 001 11331.15 14.53 56929.48 88888.00 2017-01-01 17:51:24.413 001 11331.16 14.41 56929.47 88888.00 2017-01-01 17:51:24.913 001 11331.15 14.35 56929.48 88888.00 2017-01-01 17:51:25.413 001 11331.23 14.41 56929.56 88888.00 2017-01-01 17:51:25.913 001 11331.26 14.45 56929.64 88888.00 2017-01-01 17:51:26.413 001 11331.26 14.49 56929.75 88888.00 2017-01-01 17:51:26.913 001 11331.25 14.50 56929.83 88888.00 2017-01-01 17:51:27.413 001 11331.33 14.56 56929.97 88888.00 2017-01-01 17:51:27.913 001 11331.35 14.61 56930.11 88888.00 2017-01-01 17:51:28.413 001 11331.35 14.70 56930.21 88888.00 2017-01-01 17:51:28.913 001 11331.41 14.77 56930.39 88888.00 2017-01-01 17:51:29.413 001 11331.43 14.76 56930.52 88888.00 2017-01-01 17:51:29.913 001 11331.40 14.78 56930.72 88888.00 2017-01-01 17:51:30.413 001 11331.41 14.85 56930.92 88888.00 2017-01-01 17:51:30.913 001 11331.44 14.88 56931.15 88888.00 2017-01-01 17:51:31.413 001 11331.47 14.95 56931.34 88888.00 2017-01-01 17:51:31.913 001 11331.48 14.99 56931.51 88888.00 2017-01-01 17:51:32.413 001 11331.55 15.02 56931.74 88888.00 2017-01-01 17:51:32.913 001 11331.54 15.09 56931.94 88888.00 2017-01-01 17:51:33.413 001 11331.46 15.12 56932.18 88888.00 2017-01-01 17:51:33.913 001 11331.48 15.19 56932.39 88888.00 2017-01-01 17:51:34.413 001 11331.53 15.24 56932.59 88888.00 2017-01-01 17:51:34.913 001 11331.46 15.29 56932.83 88888.00 2017-01-01 17:51:35.413 001 11331.39 15.33 56933.07 88888.00 2017-01-01 17:51:35.913 001 11331.41 15.39 56933.32 88888.00 2017-01-01 17:51:36.413 001 11331.37 15.40 56933.55 88888.00 2017-01-01 17:51:36.913 001 11331.36 15.47 56933.82 88888.00 2017-01-01 17:51:37.413 001 11331.36 15.49 56934.04 88888.00 2017-01-01 17:51:37.913 001 11331.33 15.49 56934.25 88888.00 2017-01-01 17:51:38.413 001 11331.25 15.60 56934.46 88888.00 2017-01-01 17:51:38.913 001 11331.25 15.65 56934.70 88888.00 2017-01-01 17:51:39.413 001 11331.26 15.64 56934.87 88888.00 2017-01-01 17:51:39.913 001 11331.25 15.64 56935.06 88888.00 2017-01-01 17:51:40.413 001 11331.15 15.67 56935.25 88888.00 2017-01-01 17:51:40.913 001 11331.14 15.71 56935.41 88888.00 2017-01-01 17:51:41.413 001 11331.05 15.72 56935.59 88888.00 2017-01-01 17:51:41.913 001 11330.95 15.74 56935.74 88888.00 2017-01-01 17:51:42.413 001 11330.95 15.76 56935.96 88888.00 2017-01-01 17:51:42.913 001 11330.86 15.73 56936.15 88888.00 2017-01-01 17:51:43.413 001 11330.77 15.71 56936.31 88888.00 2017-01-01 17:51:43.913 001 11330.68 15.69 56936.51 88888.00 2017-01-01 17:51:44.413 001 11330.61 15.59 56936.63 88888.00 2017-01-01 17:51:44.913 001 11330.52 15.58 56936.83 88888.00 2017-01-01 17:51:45.413 001 11330.42 15.51 56937.01 88888.00 2017-01-01 17:51:45.913 001 11330.30 15.51 56937.07 88888.00 2017-01-01 17:51:46.413 001 11330.19 15.43 56937.19 88888.00 2017-01-01 17:51:46.913 001 11330.04 15.38 56937.32 88888.00 2017-01-01 17:51:47.413 001 11329.98 15.30 56937.43 88888.00 2017-01-01 17:51:47.913 001 11329.89 15.24 56937.52 88888.00 2017-01-01 17:51:48.413 001 11329.77 15.21 56937.64 88888.00 2017-01-01 17:51:48.913 001 11329.65 15.13 56937.70 88888.00 2017-01-01 17:51:49.413 001 11329.53 15.08 56937.76 88888.00 2017-01-01 17:51:49.913 001 11329.41 15.09 56937.88 88888.00 2017-01-01 17:51:50.413 001 11329.31 14.95 56937.93 88888.00 2017-01-01 17:51:50.913 001 11329.25 14.88 56938.07 88888.00 2017-01-01 17:51:51.413 001 11329.10 14.85 56938.12 88888.00 2017-01-01 17:51:51.913 001 11328.94 14.83 56938.18 88888.00 2017-01-01 17:51:52.413 001 11328.86 14.75 56938.25 88888.00 2017-01-01 17:51:52.913 001 11328.71 14.67 56938.29 88888.00 2017-01-01 17:51:53.413 001 11328.56 14.60 56938.31 88888.00 2017-01-01 17:51:53.913 001 11328.48 14.54 56938.34 88888.00 2017-01-01 17:51:54.413 001 11328.42 14.50 56938.40 88888.00 2017-01-01 17:51:54.913 001 11328.27 14.48 56938.39 88888.00 2017-01-01 17:51:55.413 001 11328.15 14.41 56938.36 88888.00 2017-01-01 17:51:55.913 001 11328.07 14.36 56938.33 88888.00 2017-01-01 17:51:56.413 001 11327.92 14.28 56938.28 88888.00 2017-01-01 17:51:56.913 001 11327.76 14.19 56938.28 88888.00 2017-01-01 17:51:57.413 001 11327.71 14.08 56938.22 88888.00 2017-01-01 17:51:57.913 001 11327.62 13.99 56938.11 88888.00 2017-01-01 17:51:58.413 001 11327.48 13.97 56938.05 88888.00 2017-01-01 17:51:58.913 001 11327.43 13.96 56937.98 88888.00 2017-01-01 17:51:59.413 001 11327.37 13.94 56937.86 88888.00 2017-01-01 17:51:59.913 001 11327.22 13.88 56937.72 88888.00 2017-01-01 17:52:00.413 001 11327.19 13.82 56937.65 88888.00 2017-01-01 17:52:00.913 001 11327.12 13.74 56937.48 88888.00 2017-01-01 17:52:01.413 001 11327.05 13.68 56937.43 88888.00 2017-01-01 17:52:01.913 001 11326.99 13.60 56937.30 88888.00 2017-01-01 17:52:02.413 001 11326.94 13.53 56937.17 88888.00 2017-01-01 17:52:02.913 001 11326.83 13.41 56937.09 88888.00 2017-01-01 17:52:03.413 001 11326.74 13.39 56936.94 88888.00 2017-01-01 17:52:03.913 001 11326.70 13.34 56936.80 88888.00 2017-01-01 17:52:04.413 001 11326.61 13.26 56936.60 88888.00 2017-01-01 17:52:04.913 001 11326.61 13.17 56936.47 88888.00 2017-01-01 17:52:05.413 001 11326.65 13.08 56936.36 88888.00 2017-01-01 17:52:05.913 001 11326.60 12.99 56936.22 88888.00 2017-01-01 17:52:06.413 001 11326.57 12.90 56936.10 88888.00 2017-01-01 17:52:06.913 001 11326.49 12.90 56935.98 88888.00 2017-01-01 17:52:07.413 001 11326.55 12.92 56935.86 88888.00 2017-01-01 17:52:07.913 001 11326.56 12.80 56935.73 88888.00 2017-01-01 17:52:08.413 001 11326.56 12.70 56935.72 88888.00 2017-01-01 17:52:08.913 001 11326.62 12.65 56935.65 88888.00 2017-01-01 17:52:09.413 001 11326.60 12.65 56935.59 88888.00 2017-01-01 17:52:09.913 001 11326.54 12.52 56935.53 88888.00 2017-01-01 17:52:10.413 001 11326.58 12.46 56935.44 88888.00 2017-01-01 17:52:10.913 001 11326.61 12.54 56935.41 88888.00 2017-01-01 17:52:11.413 001 11326.63 12.47 56935.41 88888.00 2017-01-01 17:52:11.913 001 11326.63 12.33 56935.46 88888.00 2017-01-01 17:52:12.413 001 11326.72 12.30 56935.48 88888.00 2017-01-01 17:52:12.913 001 11326.76 12.22 56935.52 88888.00 2017-01-01 17:52:13.413 001 11326.82 12.17 56935.54 88888.00 2017-01-01 17:52:13.913 001 11326.89 12.22 56935.65 88888.00 2017-01-01 17:52:14.413 001 11326.95 12.25 56935.78 88888.00 2017-01-01 17:52:14.913 001 11326.92 12.31 56935.90 88888.00 2017-01-01 17:52:15.413 001 11326.97 12.42 56935.99 88888.00 2017-01-01 17:52:15.913 001 11327.06 12.37 56936.12 88888.00 2017-01-01 17:52:16.413 001 11327.06 12.30 56936.34 88888.00 2017-01-01 17:52:16.913 001 11327.11 12.32 56936.54 88888.00 2017-01-01 17:52:17.413 001 11327.20 12.32 56936.75 88888.00 2017-01-01 17:52:17.913 001 11327.17 12.37 56937.00 88888.00 2017-01-01 17:52:18.413 001 11327.15 12.44 56937.24 88888.00 2017-01-01 17:52:18.913 001 11327.17 12.43 56937.53 88888.00 2017-01-01 17:52:19.413 001 11327.18 12.51 56937.79 88888.00 2017-01-01 17:52:19.913 001 11327.16 12.60 56938.08 88888.00 2017-01-01 17:52:20.413 001 11327.10 12.85 56938.33 88888.00 2017-01-01 17:52:20.913 001 11327.02 13.00 56938.65 88888.00 2017-01-01 17:52:21.413 001 11326.92 13.09 56938.94 88888.00 2017-01-01 17:52:21.913 001 11326.92 13.18 56939.25 88888.00 2017-01-01 17:52:22.413 001 11326.92 13.20 56939.58 88888.00 2017-01-01 17:52:22.913 001 11326.82 13.22 56939.79 88888.00 2017-01-01 17:52:23.413 001 11326.65 13.19 56940.06 88888.00 2017-01-01 17:52:23.913 001 11326.60 13.19 56940.29 88888.00 2017-01-01 17:52:24.413 001 11326.56 13.13 56940.53 88888.00 2017-01-01 17:52:24.913 001 11326.35 13.20 56940.77 88888.00 2017-01-01 17:52:25.413 001 11326.23 13.20 56940.93 88888.00 2017-01-01 17:52:25.913 001 11326.15 13.15 56941.11 88888.00 2017-01-01 17:52:26.413 001 11325.99 13.09 56941.19 88888.00 2017-01-01 17:52:26.913 001 11325.85 12.80 56941.37 88888.00 2017-01-01 17:52:27.413 001 11325.74 12.60 56941.45 88888.00 2017-01-01 17:52:27.913 001 11325.57 12.58 56941.46 88888.00 2017-01-01 17:52:28.413 001 11325.45 12.57 56941.51 88888.00 2017-01-01 17:52:28.913 001 11325.35 12.60 56941.50 88888.00 2017-01-01 17:52:29.413 001 11325.18 12.57 56941.52 88888.00 2017-01-01 17:52:29.913 001 11325.02 12.51 56941.49 88888.00 2017-01-01 17:52:30.413 001 11324.89 12.44 56941.45 88888.00 2017-01-01 17:52:30.913 001 11324.80 12.38 56941.35 88888.00 2017-01-01 17:52:31.413 001 11324.63 12.36 56941.25 88888.00 2017-01-01 17:52:31.913 001 11324.54 12.31 56941.16 88888.00 2017-01-01 17:52:32.413 001 11324.47 12.32 56941.06 88888.00 2017-01-01 17:52:32.913 001 11324.34 12.30 56940.97 88888.00 2017-01-01 17:52:33.413 001 11324.21 12.20 56940.83 88888.00 2017-01-01 17:52:33.913 001 11324.16 12.24 56940.71 88888.00 2017-01-01 17:52:34.413 001 11324.08 12.18 56940.54 88888.00 2017-01-01 17:52:34.913 001 11324.00 12.16 56940.39 88888.00 2017-01-01 17:52:35.413 001 11323.93 12.17 56940.28 88888.00 2017-01-01 17:52:35.913 001 11323.90 12.19 56940.14 88888.00 2017-01-01 17:52:36.413 001 11323.79 12.16 56940.07 88888.00 2017-01-01 17:52:36.913 001 11323.75 12.13 56939.95 88888.00 2017-01-01 17:52:37.413 001 11323.70 12.17 56939.89 88888.00 2017-01-01 17:52:37.913 001 11323.59 12.22 56939.81 88888.00 2017-01-01 17:52:38.413 001 11323.51 12.20 56939.75 88888.00 2017-01-01 17:52:38.913 001 11323.48 12.22 56939.72 88888.00 2017-01-01 17:52:39.413 001 11323.41 12.20 56939.68 88888.00 2017-01-01 17:52:39.913 001 11323.33 12.25 56939.68 88888.00 2017-01-01 17:52:40.413 001 11323.34 12.24 56939.62 88888.00 2017-01-01 17:52:40.913 001 11323.35 12.16 56939.57 88888.00 2017-01-01 17:52:41.413 001 11323.20 12.10 56939.55 88888.00 2017-01-01 17:52:41.913 001 11323.07 12.17 56939.52 88888.00 2017-01-01 17:52:42.413 001 11323.07 12.19 56939.50 88888.00 2017-01-01 17:52:42.913 001 11322.94 12.13 56939.45 88888.00 2017-01-01 17:52:43.413 001 11322.84 12.12 56939.50 88888.00 2017-01-01 17:52:43.913 001 11322.81 12.15 56939.45 88888.00 2017-01-01 17:52:44.413 001 11322.75 12.15 56939.43 88888.00 2017-01-01 17:52:44.913 001 11322.64 12.13 56939.44 88888.00 2017-01-01 17:52:45.413 001 11322.61 12.13 56939.36 88888.00 2017-01-01 17:52:45.913 001 11322.58 12.08 56939.34 88888.00 2017-01-01 17:52:46.413 001 11322.45 12.05 56939.33 88888.00 2017-01-01 17:52:46.913 001 11322.38 12.09 56939.29 88888.00 2017-01-01 17:52:47.413 001 11322.36 12.02 56939.18 88888.00 2017-01-01 17:52:47.913 001 11322.30 11.97 56939.08 88888.00 2017-01-01 17:52:48.413 001 11322.23 11.92 56938.99 88888.00 2017-01-01 17:52:48.913 001 11322.25 11.86 56938.82 88888.00 2017-01-01 17:52:49.413 001 11322.27 11.83 56938.66 88888.00 2017-01-01 17:52:49.913 001 11322.19 11.81 56938.49 88888.00 2017-01-01 17:52:50.413 001 11322.20 11.78 56938.35 88888.00 2017-01-01 17:52:50.913 001 11322.27 11.72 56938.14 88888.00 2017-01-01 17:52:51.413 001 11322.26 11.62 56937.92 88888.00 2017-01-01 17:52:51.913 001 11322.24 11.58 56937.70 88888.00 2017-01-01 17:52:52.413 001 11322.23 11.51 56937.47 88888.00 2017-01-01 17:52:52.913 001 11322.26 11.47 56937.30 88888.00 2017-01-01 17:52:53.413 001 11322.31 11.34 56937.01 88888.00 2017-01-01 17:52:53.913 001 11322.36 11.22 56936.75 88888.00 2017-01-01 17:52:54.413 001 11322.41 11.20 56936.54 88888.00 2017-01-01 17:52:54.913 001 11322.40 11.14 56936.31 88888.00 2017-01-01 17:52:55.413 001 11322.51 11.09 56936.06 88888.00 2017-01-01 17:52:55.913 001 11322.64 10.97 56935.83 88888.00 2017-01-01 17:52:56.413 001 11322.71 10.94 56935.63 88888.00 2017-01-01 17:52:56.913 001 11322.79 10.89 56935.42 88888.00 2017-01-01 17:52:57.413 001 11322.91 10.81 56935.23 88888.00 2017-01-01 17:52:57.913 001 11322.96 10.79 56934.97 88888.00 2017-01-01 17:52:58.413 001 11323.10 10.82 56934.81 88888.00 2017-01-01 17:52:58.913 001 11323.23 10.77 56934.69 88888.00 2017-01-01 17:52:59.413 001 11323.24 10.73 56934.52 88888.00 2017-01-01 17:52:59.913 001 11323.28 10.76 56934.43 88888.00 2017-01-01 17:53:00.413 001 11323.37 11.02 56934.36 88888.00 2017-01-01 17:53:00.913 001 11323.51 11.09 56934.33 88888.00 2017-01-01 17:53:01.413 001 11323.52 10.80 56934.33 88888.00 2017-01-01 17:53:01.913 001 11323.51 10.70 56934.37 88888.00 2017-01-01 17:53:02.413 001 11323.59 10.66 56934.38 88888.00 2017-01-01 17:53:02.913 001 11323.59 10.63 56934.42 88888.00 2017-01-01 17:53:03.413 001 11323.57 10.68 56934.50 88888.00 2017-01-01 17:53:03.913 001 11323.62 10.69 56934.56 88888.00 2017-01-01 17:53:04.413 001 11323.56 10.72 56934.71 88888.00 2017-01-01 17:53:04.913 001 11323.50 10.73 56934.88 88888.00 2017-01-01 17:53:05.413 001 11323.49 10.68 56935.02 88888.00 2017-01-01 17:53:05.913 001 11323.44 10.67 56935.17 88888.00 2017-01-01 17:53:06.413 001 11323.29 10.74 56935.33 88888.00 2017-01-01 17:53:06.913 001 11323.20 10.81 56935.49 88888.00 2017-01-01 17:53:07.413 001 11323.17 10.84 56935.64 88888.00 2017-01-01 17:53:07.913 001 11323.12 10.94 56935.79 88888.00 2017-01-01 17:53:08.413 001 11322.99 10.90 56935.98 88888.00 2017-01-01 17:53:08.913 001 11322.93 10.86 56936.21 88888.00 2017-01-01 17:53:09.413 001 11322.82 10.81 56936.37 88888.00 2017-01-01 17:53:09.913 001 11322.64 10.83 56936.49 88888.00 2017-01-01 17:53:10.413 001 11322.54 10.88 56936.66 88888.00 2017-01-01 17:53:10.913 001 11322.41 10.97 56936.82 88888.00 2017-01-01 17:53:11.413 001 11322.20 10.93 56936.98 88888.00 2017-01-01 17:53:11.913 001 11322.04 10.98 56937.12 88888.00 2017-01-01 17:53:12.413 001 11321.96 10.97 56937.20 88888.00 2017-01-01 17:53:12.913 001 11321.78 10.96 56937.26 88888.00 2017-01-01 17:53:13.413 001 11321.64 10.91 56937.35 88888.00 2017-01-01 17:53:13.913 001 11321.50 10.93 56937.45 88888.00 2017-01-01 17:53:14.413 001 11321.39 10.93 56937.53 88888.00 2017-01-01 17:53:14.913 001 11321.26 10.90 56937.59 88888.00 2017-01-01 17:53:15.404 001 11321.11 10.94 56937.60 88888.00 2017-01-01 17:53:15.904 001 11320.99 10.93 56937.66 88888.00 2017-01-01 17:53:16.404 001 11320.84 10.88 56937.73 88888.00 2017-01-01 17:53:16.904 001 11320.72 10.91 56937.78 88888.00 2017-01-01 17:53:17.404 001 11320.65 10.94 56937.83 88888.00 2017-01-01 17:53:17.904 001 11320.52 11.02 56937.82 88888.00 2017-01-01 17:53:18.404 001 11320.36 11.16 56937.90 88888.00 2017-01-01 17:53:18.904 001 11320.30 11.01 56937.90 88888.00 2017-01-01 17:53:19.404 001 11320.16 10.91 56937.86 88888.00 2017-01-01 17:53:19.904 001 11320.06 10.95 56937.96 88888.00 2017-01-01 17:53:20.404 001 11320.02 10.98 56938.02 88888.00 2017-01-01 17:53:20.904 001 11319.90 10.90 56938.01 88888.00 2017-01-01 17:53:21.404 001 11319.77 10.89 56937.91 88888.00 2017-01-01 17:53:21.904 001 11319.69 10.97 56937.90 88888.00 2017-01-01 17:53:22.404 001 11319.68 10.94 56937.88 88888.00 2017-01-01 17:53:22.904 001 11319.63 10.91 56937.88 88888.00 2017-01-01 17:53:23.404 001 11319.55 10.94 56937.86 88888.00 2017-01-01 17:53:23.904 001 11319.54 10.94 56937.82 88888.00 2017-01-01 17:53:24.404 001 11319.49 11.00 56937.77 88888.00 2017-01-01 17:53:24.904 001 11319.44 11.04 56937.73 88888.00 2017-01-01 17:53:25.404 001 11319.44 11.08 56937.72 88888.00 2017-01-01 17:53:25.904 001 11319.44 11.07 56937.67 88888.00 2017-01-01 17:53:26.404 001 11319.40 11.07 56937.65 88888.00 2017-01-01 17:53:26.904 001 11319.44 11.07 56937.63 88888.00 2017-01-01 17:53:27.404 001 11319.47 11.08 56937.56 88888.00 2017-01-01 17:53:27.904 001 11319.45 11.14 56937.54 88888.00 2017-01-01 17:53:28.404 001 11319.39 11.18 56937.47 88888.00 2017-01-01 17:53:28.904 001 11319.41 11.17 56937.39 88888.00 2017-01-01 17:53:29.404 001 11319.42 11.17 56937.35 88888.00 2017-01-01 17:53:29.904 001 11319.39 11.18 56937.34 88888.00 2017-01-01 17:53:30.404 001 11319.42 11.15 56937.24 88888.00 2017-01-01 17:53:30.904 001 11319.55 11.11 56937.13 88888.00 2017-01-01 17:53:31.404 001 11319.55 11.15 56937.01 88888.00 2017-01-01 17:53:31.904 001 11319.60 11.14 56936.95 88888.00 2017-01-01 17:53:32.404 001 11319.72 11.14 56936.89 88888.00 2017-01-01 17:53:32.904 001 11319.69 11.17 56936.74 88888.00 2017-01-01 17:53:33.404 001 11319.75 11.13 56936.62 88888.00 2017-01-01 17:53:33.904 001 11319.87 11.03 56936.47 88888.00 2017-01-01 17:53:34.404 001 11319.83 10.96 56936.34 88888.00 2017-01-01 17:53:34.904 001 11319.84 10.91 56936.21 88888.00 2017-01-01 17:53:35.404 001 11319.93 10.89 56936.08 88888.00 2017-01-01 17:53:35.904 001 11320.02 10.74 56935.98 88888.00 2017-01-01 17:53:36.404 001 11320.03 10.72 56935.86 88888.00 2017-01-01 17:53:36.904 001 11320.10 10.66 56935.79 88888.00 2017-01-01 17:53:37.404 001 11320.21 10.52 56935.66 88888.00 2017-01-01 17:53:37.904 001 11320.21 10.41 56935.49 88888.00 2017-01-01 17:53:38.404 001 11320.30 10.41 56935.39 88888.00 2017-01-01 17:53:38.904 001 11320.38 10.27 56935.25 88888.00 2017-01-01 17:53:39.404 001 11320.35 10.07 56935.14 88888.00 2017-01-01 17:53:39.904 001 11320.36 9.99 56935.03 88888.00 2017-01-01 17:53:40.404 001 11320.45 9.89 56934.95 88888.00 2017-01-01 17:53:40.904 001 11320.55 9.71 56934.84 88888.00 2017-01-01 17:53:41.404 001 11320.52 9.64 56934.77 88888.00 2017-01-01 17:53:41.904 001 11320.60 9.59 56934.69 88888.00 2017-01-01 17:53:42.404 001 11320.66 9.50 56934.61 88888.00 2017-01-01 17:53:42.904 001 11320.70 9.45 56934.54 88888.00 2017-01-01 17:53:43.404 001 11320.73 9.36 56934.43 88888.00 2017-01-01 17:53:43.904 001 11320.87 9.27 56934.38 88888.00 2017-01-01 17:53:44.404 001 11320.93 9.21 56934.26 88888.00 2017-01-01 17:53:44.904 001 11320.97 9.16 56934.16 88888.00 2017-01-01 17:53:45.404 001 11321.04 9.14 56934.10 88888.00 2017-01-01 17:53:45.904 001 11321.07 9.09 56933.99 88888.00 2017-01-01 17:53:46.404 001 11321.14 9.07 56934.01 88888.00 2017-01-01 17:53:46.904 001 11321.21 9.06 56933.98 88888.00 2017-01-01 17:53:47.404 001 11321.32 9.09 56933.98 88888.00 2017-01-01 17:53:47.904 001 11321.33 9.03 56933.98 88888.00 2017-01-01 17:53:48.404 001 11321.42 8.99 56933.94 88888.00 2017-01-01 17:53:48.904 001 11321.48 9.03 56933.93 88888.00 2017-01-01 17:53:49.404 001 11321.54 8.97 56933.92 88888.00 2017-01-01 17:53:49.904 001 11321.57 8.99 56934.01 88888.00 2017-01-01 17:53:50.404 001 11321.62 9.00 56934.03 88888.00 2017-01-01 17:53:50.904 001 11321.69 9.00 56934.03 88888.00 2017-01-01 17:53:51.404 001 11321.63 9.13 56934.05 88888.00 2017-01-01 17:53:51.904 001 11321.69 9.14 56934.06 88888.00 2017-01-01 17:53:52.404 001 11321.74 9.17 56934.10 88888.00 2017-01-01 17:53:52.904 001 11321.71 9.21 56934.11 88888.00 2017-01-01 17:53:53.404 001 11321.73 9.18 56934.10 88888.00 2017-01-01 17:53:53.904 001 11321.78 9.16 56934.13 88888.00 2017-01-01 17:53:54.404 001 11321.78 9.19 56934.20 88888.00 2017-01-01 17:53:54.904 001 11321.77 9.25 56934.24 88888.00 2017-01-01 17:53:55.404 001 11321.80 9.32 56934.24 88888.00 2017-01-01 17:53:55.904 001 11321.81 9.36 56934.26 88888.00 2017-01-01 17:53:56.404 001 11321.75 9.45 56934.27 88888.00 2017-01-01 17:53:56.904 001 11321.76 9.51 56934.31 88888.00 2017-01-01 17:53:57.404 001 11321.75 9.52 56934.36 88888.00 2017-01-01 17:53:57.904 001 11321.71 9.54 56934.45 88888.00 2017-01-01 17:53:58.404 001 11321.62 9.65 56934.56 88888.00 2017-01-01 17:53:58.904 001 11321.62 9.68 56934.59 88888.00 2017-01-01 17:53:59.404 001 11321.61 9.74 56934.65 88888.00 2017-01-01 17:53:59.904 001 11321.53 9.70 56934.70 88888.00 2017-01-01 17:54:00.404 001 11321.52 9.68 56934.84 88888.00 2017-01-01 17:54:00.904 001 11321.52 9.74 56934.94 88888.00 2017-01-01 17:54:01.404 001 11321.40 9.79 56935.01 88888.00 2017-01-01 17:54:01.904 001 11321.30 9.87 56935.07 88888.00 2017-01-01 17:54:02.404 001 11321.26 9.91 56935.12 88888.00 2017-01-01 17:54:02.904 001 11321.22 9.94 56935.25 88888.00 2017-01-01 17:54:03.404 001 11321.15 9.98 56935.33 88888.00 2017-01-01 17:54:03.904 001 11321.15 10.05 56935.47 88888.00 2017-01-01 17:54:04.404 001 11321.08 10.07 56935.60 88888.00 2017-01-01 17:54:04.904 001 11321.00 10.19 56935.71 88888.00 2017-01-01 17:54:05.404 001 11320.98 10.22 56935.86 88888.00 2017-01-01 17:54:05.904 001 11320.95 10.26 56935.93 88888.00 2017-01-01 17:54:06.404 001 11320.85 10.32 56935.96 88888.00 2017-01-01 17:54:06.904 001 11320.81 10.41 56936.04 88888.00 2017-01-01 17:54:07.404 001 11320.80 10.42 56936.13 88888.00 2017-01-01 17:54:07.904 001 11320.76 10.43 56936.21 88888.00 2017-01-01 17:54:08.404 001 11320.71 10.48 56936.32 88888.00 2017-01-01 17:54:08.904 001 11320.72 10.53 56936.40 88888.00 2017-01-01 17:54:09.404 001 11320.67 10.60 56936.54 88888.00 2017-01-01 17:54:09.904 001 11320.65 10.60 56936.62 88888.00 2017-01-01 17:54:10.404 001 11320.70 10.55 56936.64 88888.00 2017-01-01 17:54:10.904 001 11320.63 10.55 56936.69 88888.00 2017-01-01 17:54:11.404 001 11320.55 10.56 56936.75 88888.00 2017-01-01 17:54:11.904 001 11320.65 10.57 56936.79 88888.00 2017-01-01 17:54:12.404 001 11320.66 10.53 56936.82 88888.00 2017-01-01 17:54:12.904 001 11320.58 10.53 56936.82 88888.00 2017-01-01 17:54:13.404 001 11320.62 10.54 56936.86 88888.00 2017-01-01 17:54:13.904 001 11320.65 10.55 56936.86 88888.00 2017-01-01 17:54:14.404 001 11320.66 10.50 56936.83 88888.00 2017-01-01 17:54:14.904 001 11320.63 10.50 56936.79 88888.00 2017-01-01 17:54:15.404 001 11320.69 10.49 56936.77 88888.00 2017-01-01 17:54:15.904 001 11320.70 10.43 56936.74 88888.00 2017-01-01 17:54:16.404 001 11320.72 10.43 56936.68 88888.00 2017-01-01 17:54:16.904 001 11320.72 10.42 56936.63 88888.00 2017-01-01 17:54:17.404 001 11320.79 10.40 56936.56 88888.00 2017-01-01 17:54:17.904 001 11320.79 10.34 56936.47 88888.00 2017-01-01 17:54:18.404 001 11320.86 10.34 56936.36 88888.00 2017-01-01 17:54:18.904 001 11320.95 10.32 56936.30 88888.00 2017-01-01 17:54:19.404 001 11320.91 10.23 56936.17 88888.00 2017-01-01 17:54:19.904 001 11320.88 10.18 56935.97 88888.00 2017-01-01 17:54:20.404 001 11320.99 10.14 56935.85 88888.00 2017-01-01 17:54:20.904 001 11321.05 10.09 56935.73 88888.00 2017-01-01 17:54:21.404 001 11321.09 10.02 56935.63 88888.00 2017-01-01 17:54:21.904 001 11321.18 9.95 56935.44 88888.00 2017-01-01 17:54:22.404 001 11321.22 9.95 56935.29 88888.00 2017-01-01 17:54:22.904 001 11321.18 9.86 56935.13 88888.00 2017-01-01 17:54:23.404 001 11321.27 9.71 56934.95 88888.00 2017-01-01 17:54:23.904 001 11321.34 9.60 56934.80 88888.00 2017-01-01 17:54:24.404 001 11321.41 9.55 56934.52 88888.00 2017-01-01 17:54:24.904 001 11321.42 9.48 56934.32 88888.00 2017-01-01 17:54:25.404 001 11321.57 9.38 56934.04 88888.00 2017-01-01 17:54:25.904 001 11321.70 9.21 56933.84 88888.00 2017-01-01 17:54:26.404 001 11321.70 9.10 56933.69 88888.00 2017-01-01 17:54:26.904 001 11321.76 9.02 56933.49 88888.00 2017-01-01 17:54:27.404 001 11321.80 8.85 56933.30 88888.00 2017-01-01 17:54:27.904 001 11321.87 8.73 56933.10 88888.00 2017-01-01 17:54:28.404 001 11322.01 8.60 56932.94 88888.00 2017-01-01 17:54:28.904 001 11322.10 8.48 56932.69 88888.00 2017-01-01 17:54:29.404 001 11322.15 8.37 56932.49 88888.00 2017-01-01 17:54:29.904 001 11322.22 8.38 56932.32 88888.00 2017-01-01 17:54:30.404 001 11322.37 8.18 56932.18 88888.00 2017-01-01 17:54:30.904 001 11322.46 7.97 56931.99 88888.00 2017-01-01 17:54:31.404 001 11322.50 7.89 56931.79 88888.00 2017-01-01 17:54:31.904 001 11322.60 7.78 56931.68 88888.00 2017-01-01 17:54:32.404 001 11322.64 7.64 56931.50 88888.00 2017-01-01 17:54:32.904 001 11322.64 7.55 56931.36 88888.00 2017-01-01 17:54:33.404 001 11322.74 7.44 56931.22 88888.00 2017-01-01 17:54:33.904 001 11322.85 7.33 56931.11 88888.00 2017-01-01 17:54:34.404 001 11322.85 7.26 56931.09 88888.00 2017-01-01 17:54:34.904 001 11322.87 7.20 56930.96 88888.00 2017-01-01 17:54:35.404 001 11322.94 7.12 56930.89 88888.00 2017-01-01 17:54:35.904 001 11322.95 7.00 56930.78 88888.00 2017-01-01 17:54:36.404 001 11322.95 6.92 56930.69 88888.00 2017-01-01 17:54:36.904 001 11323.00 6.88 56930.64 88888.00 2017-01-01 17:54:37.404 001 11322.98 6.78 56930.58 88888.00 2017-01-01 17:54:37.904 001 11322.94 6.78 56930.59 88888.00 2017-01-01 17:54:38.404 001 11322.95 6.79 56930.57 88888.00 2017-01-01 17:54:38.904 001 11322.98 6.76 56930.57 88888.00 2017-01-01 17:54:39.404 001 11322.84 6.71 56930.56 88888.00 2017-01-01 17:54:39.904 001 11322.84 6.71 56930.59 88888.00 2017-01-01 17:54:40.404 001 11322.85 6.68 56930.56 88888.00 2017-01-01 17:54:40.904 001 11322.75 6.66 56930.48 88888.00 2017-01-01 17:54:41.404 001 11322.68 6.67 56930.53 88888.00 2017-01-01 17:54:41.904 001 11322.65 6.69 56930.56 88888.00 2017-01-01 17:54:42.404 001 11322.57 6.69 56930.65 88888.00 2017-01-01 17:54:42.904 001 11322.48 6.68 56930.66 88888.00 2017-01-01 17:54:43.404 001 11322.45 6.66 56930.76 88888.00 2017-01-01 17:54:43.904 001 11322.34 6.66 56930.80 88888.00 2017-01-01 17:54:44.404 001 11322.19 6.72 56930.86 88888.00 2017-01-01 17:54:44.904 001 11322.10 6.83 56930.99 88888.00 2017-01-01 17:54:45.404 001 11322.10 6.81 56931.01 88888.00 2017-01-01 17:54:45.904 001 11321.97 6.87 56931.09 88888.00 2017-01-01 17:54:46.404 001 11321.82 6.95 56931.17 88888.00 2017-01-01 17:54:46.904 001 11321.76 6.93 56931.25 88888.00 2017-01-01 17:54:47.404 001 11321.76 6.91 56931.34 88888.00 2017-01-01 17:54:47.904 001 11321.69 6.96 56931.38 88888.00 2017-01-01 17:54:48.404 001 11321.64 7.00 56931.54 88888.00 2017-01-01 17:54:48.904 001 11321.56 7.07 56931.62 88888.00 2017-01-01 17:54:49.404 001 11321.43 7.06 56931.74 88888.00 2017-01-01 17:54:49.904 001 11321.38 7.10 56931.81 88888.00 2017-01-01 17:54:50.404 001 11321.38 7.12 56931.96 88888.00 2017-01-01 17:54:50.904 001 11321.33 7.15 56932.06 88888.00 2017-01-01 17:54:51.404 001 11321.29 7.20 56932.17 88888.00 2017-01-01 17:54:51.904 001 11321.28 7.26 56932.30 88888.00 2017-01-01 17:54:52.404 001 11321.25 7.25 56932.38 88888.00 2017-01-01 17:54:52.904 001 11321.27 7.30 56932.49 88888.00 2017-01-01 17:54:53.404 001 11321.34 7.34 56932.57 88888.00 2017-01-01 17:54:53.904 001 11321.34 7.36 56932.69 88888.00 2017-01-01 17:54:54.404 001 11321.29 7.36 56932.79 88888.00 2017-01-01 17:54:54.904 001 11321.30 7.36 56932.85 88888.00 2017-01-01 17:54:55.404 001 11321.38 7.40 56932.97 88888.00 2017-01-01 17:54:55.904 001 11321.40 7.48 56933.08 88888.00 2017-01-01 17:54:56.404 001 11321.41 7.56 56933.17 88888.00 2017-01-01 17:54:56.904 001 11321.45 7.54 56933.20 88888.00 2017-01-01 17:54:57.404 001 11321.42 7.55 56933.24 88888.00 2017-01-01 17:54:57.904 001 11321.43 7.61 56933.30 88888.00 2017-01-01 17:54:58.404 001 11321.52 7.61 56933.37 88888.00 2017-01-01 17:54:58.904 001 11321.55 7.60 56933.45 88888.00 2017-01-01 17:54:59.404 001 11321.56 7.57 56933.41 88888.00 2017-01-01 17:54:59.904 001 11321.61 7.61 56933.45 88888.00 2017-01-01 17:55:00.404 001 11321.70 7.60 56933.45 88888.00 2017-01-01 17:55:00.904 001 11321.67 7.60 56933.43 88888.00 2017-01-01 17:55:01.404 001 11321.64 7.66 56933.40 88888.00 2017-01-01 17:55:01.904 001 11321.71 7.61 56933.32 88888.00 2017-01-01 17:55:02.404 001 11321.78 7.55 56933.30 88888.00 2017-01-01 17:55:02.904 001 11321.78 7.51 56933.27 88888.00 2017-01-01 17:55:03.404 001 11321.87 7.47 56933.21 88888.00 2017-01-01 17:55:03.904 001 11321.89 7.40 56933.13 88888.00 2017-01-01 17:55:04.404 001 11321.91 7.39 56933.02 88888.00 2017-01-01 17:55:04.904 001 11322.06 7.36 56932.88 88888.00 2017-01-01 17:55:05.404 001 11322.12 7.29 56932.75 88888.00 2017-01-01 17:55:05.904 001 11322.16 7.20 56932.66 88888.00 2017-01-01 17:55:06.404 001 11322.26 7.10 56932.52 88888.00 2017-01-01 17:55:06.904 001 11322.36 7.12 56932.39 88888.00 2017-01-01 17:55:07.404 001 11322.33 6.98 56932.21 88888.00 2017-01-01 17:55:07.904 001 11322.40 6.86 56932.01 88888.00 2017-01-01 17:55:08.404 001 11322.52 6.81 56931.83 88888.00 2017-01-01 17:55:08.904 001 11322.61 6.72 56931.67 88888.00 2017-01-01 17:55:09.404 001 11322.65 6.61 56931.53 88888.00 2017-01-01 17:55:09.904 001 11322.77 6.49 56931.31 88888.00 2017-01-01 17:55:10.404 001 11322.88 6.41 56931.14 88888.00 2017-01-01 17:55:10.904 001 11322.91 6.38 56930.96 88888.00 2017-01-01 17:55:11.404 001 11323.00 6.20 56930.72 88888.00 2017-01-01 17:55:11.904 001 11323.09 6.10 56930.52 88888.00 2017-01-01 17:55:12.404 001 11323.10 6.00 56930.44 88888.00 2017-01-01 17:55:12.904 001 11323.21 5.97 56930.27 88888.00 2017-01-01 17:55:13.404 001 11323.31 5.90 56930.08 88888.00 2017-01-01 17:55:13.904 001 11323.33 5.80 56929.92 88888.00 2017-01-01 17:55:14.404 001 11323.42 5.76 56929.75 88888.00 2017-01-01 17:55:14.904 001 11323.49 5.72 56929.61 88888.00 2017-01-01 17:55:15.404 001 11323.55 5.65 56929.44 88888.00 2017-01-01 17:55:15.904 001 11323.54 5.67 56929.32 88888.00 2017-01-01 17:55:16.404 001 11323.70 5.65 56929.25 88888.00 2017-01-01 17:55:16.904 001 11323.79 5.67 56929.13 88888.00 2017-01-01 17:55:17.404 001 11323.83 5.62 56929.07 88888.00 2017-01-01 17:55:17.904 001 11323.85 5.63 56928.97 88888.00 2017-01-01 17:55:18.404 001 11323.94 5.62 56928.91 88888.00 2017-01-01 17:55:18.904 001 11323.94 5.59 56928.87 88888.00 2017-01-01 17:55:19.404 001 11323.97 5.67 56928.84 88888.00 2017-01-01 17:55:19.904 001 11324.05 5.77 56928.77 88888.00 2017-01-01 17:55:20.404 001 11324.07 5.67 56928.71 88888.00 2017-01-01 17:55:20.904 001 11324.08 5.70 56928.70 88888.00 2017-01-01 17:55:21.404 001 11324.16 5.72 56928.71 88888.00 2017-01-01 17:55:21.904 001 11324.23 5.74 56928.78 88888.00 2017-01-01 17:55:22.404 001 11324.20 5.80 56928.78 88888.00 2017-01-01 17:55:22.904 001 11324.24 5.94 56928.78 88888.00 2017-01-01 17:55:23.404 001 11324.37 6.12 56928.84 88888.00 2017-01-01 17:55:23.904 001 11324.40 6.11 56928.86 88888.00 2017-01-01 17:55:24.404 001 11324.48 6.21 56928.99 88888.00 2017-01-01 17:55:24.904 001 11324.59 6.27 56929.09 88888.00 2017-01-01 17:55:25.405 001 11324.58 6.33 56929.17 88888.00 2017-01-01 17:55:25.905 001 11324.56 6.33 56929.22 88888.00 2017-01-01 17:55:26.405 001 11324.65 6.37 56929.29 88888.00 2017-01-01 17:55:26.905 001 11324.70 6.45 56929.37 88888.00 2017-01-01 17:55:27.405 001 11324.70 6.49 56929.43 88888.00 2017-01-01 17:55:27.905 001 11324.83 6.60 56929.55 88888.00 2017-01-01 17:55:28.405 001 11324.88 6.64 56929.64 88888.00 2017-01-01 17:55:28.905 001 11324.86 6.65 56929.79 88888.00 2017-01-01 17:55:29.405 001 11324.86 6.68 56929.88 88888.00 2017-01-01 17:55:29.905 001 11324.88 6.79 56929.96 88888.00 2017-01-01 17:55:30.405 001 11324.90 6.80 56930.05 88888.00 2017-01-01 17:55:30.905 001 11324.96 6.83 56930.07 88888.00 2017-01-01 17:55:31.405 001 11325.05 6.82 56930.15 88888.00 2017-01-01 17:55:31.905 001 11325.02 6.83 56930.24 88888.00 2017-01-01 17:55:32.405 001 11325.04 6.89 56930.35 88888.00 2017-01-01 17:55:32.905 001 11325.11 6.96 56930.41 88888.00 2017-01-01 17:55:33.405 001 11325.16 6.92 56930.47 88888.00 2017-01-01 17:55:33.905 001 11325.16 6.94 56930.61 88888.00 2017-01-01 17:55:34.405 001 11325.19 6.96 56930.64 88888.00 2017-01-01 17:55:34.905 001 11325.24 7.01 56930.72 88888.00 2017-01-01 17:55:35.405 001 11325.22 7.07 56930.82 88888.00 2017-01-01 17:55:35.905 001 11325.18 7.08 56930.91 88888.00 2017-01-01 17:55:36.405 001 11325.19 7.03 56930.95 88888.00 2017-01-01 17:55:36.905 001 11325.17 7.01 56931.04 88888.00 2017-01-01 17:55:37.405 001 11325.14 7.03 56931.06 88888.00 2017-01-01 17:55:37.905 001 11325.16 7.05 56931.10 88888.00 2017-01-01 17:55:38.405 001 11325.14 7.03 56931.18 88888.00 2017-01-01 17:55:38.905 001 11325.10 7.03 56931.23 88888.00 2017-01-01 17:55:39.405 001 11325.14 7.01 56931.29 88888.00 2017-01-01 17:55:39.905 001 11325.07 7.07 56931.35 88888.00 2017-01-01 17:55:40.405 001 11325.02 7.21 56931.38 88888.00 2017-01-01 17:55:40.905 001 11325.05 7.16 56931.40 88888.00 2017-01-01 17:55:41.405 001 11325.07 7.10 56931.38 88888.00 2017-01-01 17:55:41.905 001 11324.97 7.09 56931.36 88888.00 2017-01-01 17:55:42.405 001 11324.98 7.10 56931.37 88888.00 2017-01-01 17:55:42.905 001 11324.98 7.16 56931.41 88888.00 2017-01-01 17:55:43.405 001 11325.00 7.23 56931.41 88888.00 2017-01-01 17:55:43.905 001 11324.94 7.19 56931.40 88888.00 2017-01-01 17:55:44.405 001 11324.94 7.14 56931.37 88888.00 2017-01-01 17:55:44.905 001 11324.98 7.12 56931.35 88888.00 2017-01-01 17:55:45.405 001 11325.03 7.12 56931.35 88888.00 2017-01-01 17:55:45.905 001 11325.01 7.21 56931.29 88888.00 2017-01-01 17:55:46.405 001 11325.01 7.13 56931.30 88888.00 2017-01-01 17:55:46.905 001 11325.02 7.10 56931.25 88888.00 2017-01-01 17:55:47.405 001 11324.98 7.02 56931.22 88888.00 2017-01-01 17:55:47.905 001 11325.09 6.96 56931.21 88888.00 2017-01-01 17:55:48.405 001 11325.14 6.92 56931.15 88888.00 2017-01-01 17:55:48.905 001 11325.15 6.92 56931.14 88888.00 2017-01-01 17:55:49.405 001 11325.21 6.88 56931.06 88888.00 2017-01-01 17:55:49.905 001 11325.23 6.83 56931.04 88888.00 2017-01-01 17:55:50.405 001 11325.26 6.80 56931.03 88888.00 2017-01-01 17:55:50.905 001 11325.32 6.85 56930.99 88888.00 2017-01-01 17:55:51.405 001 11325.38 7.13 56930.95 88888.00 2017-01-01 17:55:51.905 001 11325.44 7.29 56930.86 88888.00 2017-01-01 17:55:52.405 001 11325.53 7.35 56930.89 88888.00 2017-01-01 17:55:52.905 001 11325.65 7.36 56930.91 88888.00 2017-01-01 17:55:53.405 001 11325.76 7.36 56930.96 88888.00 2017-01-01 17:55:53.905 001 11325.83 7.34 56931.04 88888.00 2017-01-01 17:55:54.405 001 11325.94 7.35 56931.11 88888.00 2017-01-01 17:55:54.905 001 11326.07 7.40 56931.19 88888.00 2017-01-01 17:55:55.405 001 11326.09 7.42 56931.33 88888.00 2017-01-01 17:55:55.905 001 11326.19 7.46 56931.49 88888.00 2017-01-01 17:55:56.405 001 11326.22 7.29 56931.60 88888.00 2017-01-01 17:55:56.905 001 11326.25 7.07 56931.76 88888.00 2017-01-01 17:55:57.405 001 11326.35 7.16 56931.95 88888.00 2017-01-01 17:55:57.905 001 11326.42 7.20 56932.13 88888.00 2017-01-01 17:55:58.405 001 11326.35 7.23 56932.38 88888.00 2017-01-01 17:55:58.905 001 11326.34 7.33 56932.68 88888.00 2017-01-01 17:55:59.405 001 11326.39 7.44 56932.96 88888.00 2017-01-01 17:55:59.905 001 11326.34 7.50 56933.22 88888.00 2017-01-01 17:56:00.405 001 11326.30 7.57 56933.49 88888.00 2017-01-01 17:56:00.905 001 11326.29 7.67 56933.77 88888.00 2017-01-01 17:56:01.405 001 11326.29 7.74 56934.01 88888.00 2017-01-01 17:56:01.905 001 11326.20 7.76 56934.25 88888.00 2017-01-01 17:56:02.405 001 11326.14 7.83 56934.48 88888.00 2017-01-01 17:56:02.905 001 11326.09 7.91 56934.72 88888.00 2017-01-01 17:56:03.405 001 11326.00 7.96 56934.94 88888.00 2017-01-01 17:56:03.905 001 11325.91 8.01 56935.16 88888.00 2017-01-01 17:56:04.405 001 11325.85 8.05 56935.35 88888.00 2017-01-01 17:56:04.905 001 11325.77 8.03 56935.48 88888.00 2017-01-01 17:56:05.405 001 11325.62 8.07 56935.63 88888.00 2017-01-01 17:56:05.905 001 11325.51 8.11 56935.67 88888.00 2017-01-01 17:56:06.405 001 11325.42 8.15 56935.79 88888.00 2017-01-01 17:56:06.905 001 11325.29 8.08 56935.79 88888.00 2017-01-01 17:56:07.405 001 11325.24 8.02 56935.80 88888.00 2017-01-01 17:56:07.905 001 11325.19 8.04 56935.84 88888.00 2017-01-01 17:56:08.405 001 11325.07 8.02 56935.87 88888.00 2017-01-01 17:56:08.905 001 11324.98 8.12 56935.87 88888.00 2017-01-01 17:56:09.405 001 11324.97 8.09 56935.84 88888.00 2017-01-01 17:56:09.905 001 11324.94 8.07 56935.81 88888.00 2017-01-01 17:56:10.405 001 11324.90 8.00 56935.76 88888.00 2017-01-01 17:56:10.905 001 11324.87 8.02 56935.73 88888.00 2017-01-01 17:56:11.405 001 11324.74 8.00 56935.70 88888.00 2017-01-01 17:56:11.905 001 11324.69 8.03 56935.73 88888.00 2017-01-01 17:56:12.405 001 11324.66 8.03 56935.77 88888.00 2017-01-01 17:56:12.905 001 11324.67 8.02 56935.68 88888.00 2017-01-01 17:56:13.405 001 11324.68 8.09 56935.68 88888.00 2017-01-01 17:56:13.905 001 11324.61 8.14 56935.67 88888.00 2017-01-01 17:56:14.405 001 11324.65 8.19 56935.67 88888.00 2017-01-01 17:56:14.905 001 11324.62 8.23 56935.72 88888.00 2017-01-01 17:56:15.405 001 11324.54 8.28 56935.79 88888.00 2017-01-01 17:56:15.905 001 11324.52 8.31 56935.85 88888.00 2017-01-01 17:56:16.405 001 11324.44 8.43 56935.92 88888.00 2017-01-01 17:56:16.905 001 11324.42 8.48 56936.03 88888.00 2017-01-01 17:56:17.405 001 11324.42 8.48 56936.10 88888.00 2017-01-01 17:56:17.905 001 11324.38 8.52 56936.21 88888.00 2017-01-01 17:56:18.405 001 11324.32 8.55 56936.29 88888.00 2017-01-01 17:56:18.905 001 11324.27 8.62 56936.41 88888.00 2017-01-01 17:56:19.405 001 11324.27 8.68 56936.55 88888.00 2017-01-01 17:56:19.905 001 11324.18 8.64 56936.63 88888.00 2017-01-01 17:56:20.405 001 11324.13 8.70 56936.77 88888.00 2017-01-01 17:56:20.905 001 11324.16 8.73 56936.87 88888.00 2017-01-01 17:56:21.405 001 11324.12 8.76 56936.94 88888.00 2017-01-01 17:56:21.905 001 11324.01 8.84 56937.06 88888.00 2017-01-01 17:56:22.405 001 11324.01 8.87 56937.15 88888.00 2017-01-01 17:56:22.905 001 11324.01 8.93 56937.21 88888.00 2017-01-01 17:56:23.405 001 11323.93 9.00 56937.21 88888.00 2017-01-01 17:56:23.905 001 11323.92 8.93 56937.27 88888.00 2017-01-01 17:56:24.405 001 11323.91 8.96 56937.31 88888.00 2017-01-01 17:56:24.905 001 11323.87 9.00 56937.37 88888.00 2017-01-01 17:56:25.405 001 11323.85 9.04 56937.38 88888.00 2017-01-01 17:56:25.905 001 11323.86 9.07 56937.41 88888.00 2017-01-01 17:56:26.405 001 11323.84 9.07 56937.44 88888.00 2017-01-01 17:56:26.905 001 11323.84 9.14 56937.41 88888.00 2017-01-01 17:56:27.405 001 11323.89 9.21 56937.35 88888.00 2017-01-01 17:56:27.905 001 11323.85 9.27 56937.35 88888.00 2017-01-01 17:56:28.405 001 11323.91 9.32 56937.31 88888.00 2017-01-01 17:56:28.905 001 11323.94 9.26 56937.26 88888.00 2017-01-01 17:56:29.405 001 11324.01 9.30 56937.15 88888.00 2017-01-01 17:56:29.905 001 11324.04 9.34 56937.12 88888.00 2017-01-01 17:56:30.405 001 11324.06 9.39 56937.08 88888.00 2017-01-01 17:56:30.905 001 11324.17 9.38 56936.99 88888.00 2017-01-01 17:56:31.405 001 11324.20 9.33 56936.94 88888.00 2017-01-01 17:56:31.905 001 11324.25 9.33 56936.92 88888.00 2017-01-01 17:56:32.405 001 11324.32 9.37 56936.85 88888.00 2017-01-01 17:56:32.905 001 11324.30 9.41 56936.80 88888.00 2017-01-01 17:56:33.405 001 11324.32 9.45 56936.77 88888.00 2017-01-01 17:56:33.905 001 11324.42 9.44 56936.71 88888.00 2017-01-01 17:56:34.405 001 11324.52 9.46 56936.73 88888.00 2017-01-01 17:56:34.905 001 11324.55 9.52 56936.77 88888.00 2017-01-01 17:56:35.405 001 11324.62 9.61 56936.83 88888.00 2017-01-01 17:56:35.905 001 11324.69 9.59 56936.85 88888.00 2017-01-01 17:56:36.405 001 11324.70 9.58 56936.87 88888.00 2017-01-01 17:56:36.905 001 11324.80 9.64 56936.92 88888.00 2017-01-01 17:56:37.405 001 11324.86 9.68 56937.02 88888.00 2017-01-01 17:56:37.905 001 11324.86 9.72 56937.19 88888.00 2017-01-01 17:56:38.405 001 11324.88 9.80 56937.28 88888.00 2017-01-01 17:56:38.905 001 11324.96 9.80 56937.41 88888.00 2017-01-01 17:56:39.405 001 11324.90 9.84 56937.54 88888.00 2017-01-01 17:56:39.905 001 11324.82 9.86 56937.73 88888.00 2017-01-01 17:56:40.405 001 11324.84 9.87 56937.97 88888.00 2017-01-01 17:56:40.905 001 11324.88 9.89 56938.17 88888.00 2017-01-01 17:56:41.405 001 11324.76 9.92 56938.41 88888.00 2017-01-01 17:56:41.905 001 11324.74 9.89 56938.65 88888.00 2017-01-01 17:56:42.405 001 11324.69 9.87 56938.87 88888.00 2017-01-01 17:56:42.905 001 11324.60 9.94 56939.10 88888.00 2017-01-01 17:56:43.405 001 11324.51 9.92 56939.39 88888.00 2017-01-01 17:56:43.905 001 11324.44 9.95 56939.63 88888.00 2017-01-01 17:56:44.405 001 11324.34 9.94 56939.90 88888.00 2017-01-01 17:56:44.905 001 11324.25 9.86 56940.15 88888.00 2017-01-01 17:56:45.405 001 11324.19 9.79 56940.38 88888.00 2017-01-01 17:56:45.905 001 11324.07 9.80 56940.64 88888.00 2017-01-01 17:56:46.405 001 11323.92 9.72 56940.90 88888.00 2017-01-01 17:56:46.905 001 11323.79 9.66 56941.10 88888.00 2017-01-01 17:56:47.405 001 11323.72 9.55 56941.33 88888.00 2017-01-01 17:56:47.905 001 11323.48 9.45 56941.49 88888.00 2017-01-01 17:56:48.405 001 11323.31 9.39 56941.61 88888.00 2017-01-01 17:56:48.905 001 11323.24 9.25 56941.70 88888.00 2017-01-01 17:56:49.405 001 11323.07 9.14 56941.82 88888.00 2017-01-01 17:56:49.905 001 11322.84 9.04 56941.95 88888.00 2017-01-01 17:56:50.405 001 11322.75 8.96 56942.00 88888.00 2017-01-01 17:56:50.905 001 11322.60 8.86 56942.03 88888.00 2017-01-01 17:56:51.405 001 11322.38 8.72 56942.03 88888.00 2017-01-01 17:56:51.905 001 11322.25 8.59 56941.99 88888.00 2017-01-01 17:56:52.405 001 11322.12 8.38 56941.89 88888.00 2017-01-01 17:56:52.905 001 11321.92 8.23 56941.82 88888.00 2017-01-01 17:56:53.405 001 11321.75 8.10 56941.70 88888.00 2017-01-01 17:56:53.905 001 11321.67 7.94 56941.51 88888.00 2017-01-01 17:56:54.405 001 11321.53 7.84 56941.35 88888.00 2017-01-01 17:56:54.905 001 11321.36 7.70 56941.17 88888.00 2017-01-01 17:56:55.405 001 11321.36 7.55 56940.98 88888.00 2017-01-01 17:56:55.905 001 11321.22 7.33 56940.68 88888.00 2017-01-01 17:56:56.405 001 11321.12 7.19 56940.42 88888.00 2017-01-01 17:56:56.905 001 11320.99 7.06 56940.16 88888.00 2017-01-01 17:56:57.405 001 11320.94 6.92 56939.81 88888.00 2017-01-01 17:56:57.905 001 11320.95 6.87 56939.52 88888.00 2017-01-01 17:56:58.405 001 11320.91 6.80 56939.17 88888.00 2017-01-01 17:56:58.905 001 11320.88 6.69 56938.79 88888.00 2017-01-01 17:56:59.405 001 11320.84 6.58 56938.42 88888.00 2017-01-01 17:56:59.905 001 11320.81 6.53 56938.04 88888.00 2017-01-01 17:57:00.405 001 11320.85 6.52 56937.67 88888.00 2017-01-01 17:57:00.905 001 11320.85 6.45 56937.27 88888.00 2017-01-01 17:57:01.405 001 11320.86 6.40 56936.87 88888.00 2017-01-01 17:57:01.905 001 11320.94 6.37 56936.45 88888.00 2017-01-01 17:57:02.405 001 11321.02 6.35 56936.11 88888.00 2017-01-01 17:57:02.905 001 11321.04 6.39 56935.68 88888.00 2017-01-01 17:57:03.405 001 11321.12 6.39 56935.38 88888.00 2017-01-01 17:57:03.905 001 11321.28 6.41 56935.09 88888.00 2017-01-01 17:57:04.405 001 11321.33 6.46 56934.78 88888.00 2017-01-01 17:57:04.905 001 11321.42 6.55 56934.56 88888.00 2017-01-01 17:57:05.405 001 11321.63 6.66 56934.27 88888.00 2017-01-01 17:57:05.905 001 11321.76 6.71 56934.10 88888.00 2017-01-01 17:57:06.405 001 11321.85 6.82 56933.93 88888.00 2017-01-01 17:57:06.905 001 11322.02 6.93 56933.84 88888.00 2017-01-01 17:57:07.405 001 11322.20 6.94 56933.74 88888.00 2017-01-01 17:57:07.905 001 11322.30 7.08 56933.71 88888.00 2017-01-01 17:57:08.405 001 11322.41 7.43 56933.77 88888.00 2017-01-01 17:57:08.905 001 11322.64 7.41 56933.80 88888.00 2017-01-01 17:57:09.405 001 11322.75 7.53 56933.85 88888.00 2017-01-01 17:57:09.905 001 11322.81 7.64 56933.95 88888.00 2017-01-01 17:57:10.405 001 11323.01 7.88 56934.19 88888.00 2017-01-01 17:57:10.905 001 11323.10 8.21 56934.37 88888.00 2017-01-01 17:57:11.405 001 11323.26 8.44 56934.65 88888.00 2017-01-01 17:57:11.905 001 11323.48 8.57 56934.93 88888.00 2017-01-01 17:57:12.405 001 11323.57 8.68 56935.25 88888.00 2017-01-01 17:57:12.905 001 11323.63 8.90 56935.63 88888.00 2017-01-01 17:57:13.405 001 11323.71 9.07 56936.02 88888.00 2017-01-01 17:57:13.905 001 11323.86 9.24 56936.38 88888.00 2017-01-01 17:57:14.405 001 11323.91 9.39 56936.80 88888.00 2017-01-01 17:57:14.905 001 11323.94 9.50 56937.24 88888.00 2017-01-01 17:57:15.405 001 11324.11 9.60 56937.66 88888.00 2017-01-01 17:57:15.905 001 11324.11 9.62 56938.03 88888.00 2017-01-01 17:57:16.405 001 11324.16 9.73 56938.47 88888.00 2017-01-01 17:57:16.905 001 11324.24 9.96 56938.86 88888.00 2017-01-01 17:57:17.405 001 11324.28 9.99 56939.36 88888.00 2017-01-01 17:57:17.905 001 11324.32 9.95 56939.76 88888.00 2017-01-01 17:57:18.405 001 11324.41 10.04 56940.16 88888.00 2017-01-01 17:57:18.905 001 11324.42 10.13 56940.60 88888.00 2017-01-01 17:57:19.405 001 11324.44 10.18 56940.94 88888.00 2017-01-01 17:57:19.905 001 11324.44 10.23 56941.28 88888.00 2017-01-01 17:57:20.405 001 11324.46 10.20 56941.56 88888.00 2017-01-01 17:57:20.905 001 11324.46 10.14 56941.81 88888.00 2017-01-01 17:57:21.405 001 11324.48 10.22 56942.02 88888.00 2017-01-01 17:57:21.905 001 11324.49 10.15 56942.20 88888.00 2017-01-01 17:57:22.405 001 11324.46 10.14 56942.42 88888.00 2017-01-01 17:57:22.905 001 11324.48 10.08 56942.55 88888.00 2017-01-01 17:57:23.405 001 11324.45 10.05 56942.72 88888.00 2017-01-01 17:57:23.905 001 11324.47 10.04 56942.83 88888.00 2017-01-01 17:57:24.405 001 11324.44 9.98 56942.93 88888.00 2017-01-01 17:57:24.905 001 11324.40 9.96 56943.00 88888.00 2017-01-01 17:57:25.405 001 11324.42 9.84 56943.05 88888.00 2017-01-01 17:57:25.905 001 11324.45 9.80 56943.11 88888.00 2017-01-01 17:57:26.405 001 11324.37 9.80 56943.11 88888.00 2017-01-01 17:57:26.905 001 11324.32 9.74 56943.11 88888.00 2017-01-01 17:57:27.405 001 11324.35 9.57 56943.03 88888.00 2017-01-01 17:57:27.905 001 11324.26 9.51 56942.99 88888.00 2017-01-01 17:57:28.405 001 11324.24 9.46 56942.93 88888.00 2017-01-01 17:57:28.905 001 11324.26 9.32 56942.89 88888.00 2017-01-01 17:57:29.405 001 11324.17 9.19 56942.84 88888.00 2017-01-01 17:57:29.905 001 11324.13 9.18 56942.82 88888.00 2017-01-01 17:57:30.405 001 11324.20 9.21 56942.77 88888.00 2017-01-01 17:57:30.905 001 11324.12 9.12 56942.71 88888.00 2017-01-01 17:57:31.405 001 11324.04 9.16 56942.66 88888.00 2017-01-01 17:57:31.905 001 11323.94 9.06 56942.60 88888.00 2017-01-01 17:57:32.405 001 11323.90 8.99 56942.59 88888.00 2017-01-01 17:57:32.905 001 11323.75 8.93 56942.57 88888.00 2017-01-01 17:57:33.405 001 11323.69 8.84 56942.51 88888.00 2017-01-01 17:57:33.905 001 11323.66 8.84 56942.51 88888.00 2017-01-01 17:57:34.405 001 11323.58 8.78 56942.50 88888.00 2017-01-01 17:57:34.905 001 11323.48 8.72 56942.50 88888.00 2017-01-01 17:57:35.405 001 11323.40 8.64 56942.48 88888.00 2017-01-01 17:57:35.905 001 11323.28 8.57 56942.47 88888.00 2017-01-01 17:57:36.405 001 11323.14 8.51 56942.47 88888.00 2017-01-01 17:57:36.905 001 11323.08 8.53 56942.47 88888.00 2017-01-01 17:57:37.405 001 11322.98 8.49 56942.48 88888.00 2017-01-01 17:57:37.905 001 11322.77 8.43 56942.47 88888.00 2017-01-01 17:57:38.405 001 11322.64 8.41 56942.53 88888.00 2017-01-01 17:57:38.905 001 11322.58 8.44 56942.55 88888.00 2017-01-01 17:57:39.405 001 11322.34 8.37 56942.60 88888.00 2017-01-01 17:57:39.905 001 11322.17 8.31 56942.71 88888.00 2017-01-01 17:57:40.405 001 11322.16 8.30 56942.76 88888.00 2017-01-01 17:57:40.905 001 11322.05 8.29 56942.84 88888.00 2017-01-01 17:57:41.405 001 11321.82 8.26 56942.86 88888.00 2017-01-01 17:57:41.905 001 11321.67 8.24 56942.93 88888.00 2017-01-01 17:57:42.405 001 11321.57 8.25 56942.92 88888.00 2017-01-01 17:57:42.905 001 11321.43 8.22 56942.86 88888.00 2017-01-01 17:57:43.405 001 11321.38 8.28 56942.87 88888.00 2017-01-01 17:57:43.905 001 11321.32 8.31 56942.90 88888.00 2017-01-01 17:57:44.405 001 11321.25 8.32 56942.87 88888.00 2017-01-01 17:57:44.905 001 11321.14 8.41 56942.80 88888.00 2017-01-01 17:57:45.406 001 11321.02 8.57 56942.78 88888.00 2017-01-01 17:57:45.906 001 11321.05 8.66 56942.78 88888.00 2017-01-01 17:57:46.406 001 11321.05 8.69 56942.74 88888.00 2017-01-01 17:57:46.906 001 11321.05 8.58 56942.65 88888.00 2017-01-01 17:57:47.406 001 11321.05 8.57 56942.58 88888.00 2017-01-01 17:57:47.906 001 11321.07 8.66 56942.61 88888.00 2017-01-01 17:57:48.406 001 11321.15 8.75 56942.51 88888.00 2017-01-01 17:57:48.906 001 11321.28 8.87 56942.41 88888.00 2017-01-01 17:57:49.406 001 11321.39 8.94 56942.35 88888.00 2017-01-01 17:57:49.906 001 11321.46 9.11 56942.32 88888.00 2017-01-01 17:57:50.406 001 11321.63 9.41 56942.26 88888.00 2017-01-01 17:57:50.906 001 11321.78 9.57 56942.14 88888.00 2017-01-01 17:57:51.406 001 11321.99 9.62 56942.09 88888.00 2017-01-01 17:57:51.906 001 11322.26 9.68 56942.05 88888.00 2017-01-01 17:57:52.406 001 11322.47 9.85 56942.01 88888.00 2017-01-01 17:57:52.906 001 11322.66 9.89 56941.95 88888.00 2017-01-01 17:57:53.406 001 11322.92 9.92 56941.93 88888.00 2017-01-01 17:57:53.906 001 11323.24 9.96 56941.92 88888.00 2017-01-01 17:57:54.406 001 11323.47 10.08 56941.87 88888.00 2017-01-01 17:57:54.906 001 11323.63 10.23 56941.90 88888.00 2017-01-01 17:57:55.406 001 11323.90 10.43 56941.96 88888.00 2017-01-01 17:57:55.906 001 11324.13 10.53 56942.02 88888.00 2017-01-01 17:57:56.406 001 11324.38 10.68 56942.08 88888.00 2017-01-01 17:57:56.906 001 11324.62 10.80 56942.08 88888.00 2017-01-01 17:57:57.406 001 11324.80 10.86 56942.16 88888.00 2017-01-01 17:57:57.906 001 11325.01 10.97 56942.22 88888.00 2017-01-01 17:57:58.406 001 11325.21 11.00 56942.33 88888.00 2017-01-01 17:57:58.906 001 11325.43 11.10 56942.44 88888.00 2017-01-01 17:57:59.406 001 11325.64 11.22 56942.54 88888.00 2017-01-01 17:57:59.906 001 11325.76 11.27 56942.69 88888.00 2017-01-01 17:58:00.406 001 11325.95 11.36 56942.80 88888.00 2017-01-01 17:58:00.906 001 11326.09 11.43 56942.93 88888.00 2017-01-01 17:58:01.406 001 11326.19 11.38 56943.09 88888.00 2017-01-01 17:58:01.906 001 11326.29 11.36 56943.27 88888.00 2017-01-01 17:58:02.406 001 11326.43 11.42 56943.41 88888.00 2017-01-01 17:58:02.906 001 11326.50 11.47 56943.60 88888.00 2017-01-01 17:58:03.406 001 11326.54 11.44 56943.79 88888.00 2017-01-01 17:58:03.906 001 11326.67 11.43 56943.96 88888.00 2017-01-01 17:58:04.406 001 11326.76 11.51 56944.12 88888.00 2017-01-01 17:58:04.906 001 11326.72 11.49 56944.25 88888.00 2017-01-01 17:58:05.406 001 11326.78 11.48 56944.52 88888.00 2017-01-01 17:58:05.906 001 11326.84 11.50 56944.69 88888.00 2017-01-01 17:58:06.406 001 11326.83 11.50 56944.88 88888.00 2017-01-01 17:58:06.906 001 11326.84 11.47 56945.10 88888.00 2017-01-01 17:58:07.406 001 11326.84 11.40 56945.31 88888.00 2017-01-01 17:58:07.906 001 11326.71 11.37 56945.53 88888.00 2017-01-01 17:58:08.406 001 11326.67 11.38 56945.68 88888.00 2017-01-01 17:58:08.906 001 11326.67 11.30 56945.88 88888.00 2017-01-01 17:58:09.406 001 11326.54 11.22 56946.05 88888.00 2017-01-01 17:58:09.906 001 11326.42 11.20 56946.18 88888.00 2017-01-01 17:58:10.406 001 11326.44 11.22 56946.31 88888.00 2017-01-01 17:58:10.906 001 11326.32 11.43 56946.46 88888.00 2017-01-01 17:58:11.406 001 11326.21 11.27 56946.59 88888.00 2017-01-01 17:58:11.906 001 11326.16 11.10 56946.71 88888.00 2017-01-01 17:58:12.406 001 11326.08 11.07 56946.82 88888.00 2017-01-01 17:58:12.906 001 11325.97 11.16 56946.90 88888.00 2017-01-01 17:58:13.406 001 11325.81 11.29 56947.02 88888.00 2017-01-01 17:58:13.906 001 11325.72 10.96 56947.09 88888.00 2017-01-01 17:58:14.406 001 11325.56 10.83 56947.12 88888.00 2017-01-01 17:58:14.906 001 11325.43 10.77 56947.20 88888.00 2017-01-01 17:58:15.406 001 11325.31 10.84 56947.25 88888.00 2017-01-01 17:58:15.906 001 11325.17 11.13 56947.27 88888.00 2017-01-01 17:58:16.406 001 11325.02 11.21 56947.30 88888.00 2017-01-01 17:58:16.906 001 11324.97 11.22 56947.33 88888.00 2017-01-01 17:58:17.406 001 11324.82 11.20 56947.33 88888.00 2017-01-01 17:58:17.906 001 11324.68 11.14 56947.32 88888.00 2017-01-01 17:58:18.406 001 11324.56 11.15 56947.33 88888.00 2017-01-01 17:58:18.906 001 11324.47 11.11 56947.33 88888.00 2017-01-01 17:58:19.406 001 11324.34 11.09 56947.33 88888.00 2017-01-01 17:58:19.906 001 11324.28 11.03 56947.30 88888.00 2017-01-01 17:58:20.406 001 11324.24 11.08 56947.26 88888.00 2017-01-01 17:58:20.906 001 11324.12 11.16 56947.21 88888.00 2017-01-01 17:58:21.406 001 11323.99 11.14 56947.23 88888.00 2017-01-01 17:58:21.906 001 11323.92 11.17 56947.17 88888.00 2017-01-01 17:58:22.406 001 11323.86 11.20 56947.12 88888.00 2017-01-01 17:58:22.906 001 11323.80 11.17 56947.06 88888.00 2017-01-01 17:58:23.406 001 11323.77 11.23 56946.98 88888.00 2017-01-01 17:58:23.906 001 11323.77 11.29 56946.91 88888.00 2017-01-01 17:58:24.406 001 11323.73 11.28 56946.85 88888.00 2017-01-01 17:58:24.906 001 11323.68 11.27 56946.78 88888.00 2017-01-01 17:58:25.406 001 11323.69 11.31 56946.71 88888.00 2017-01-01 17:58:25.906 001 11323.66 11.29 56946.62 88888.00 2017-01-01 17:58:26.406 001 11323.58 11.37 56946.62 88888.00 2017-01-01 17:58:26.906 001 11323.65 11.43 56946.52 88888.00 2017-01-01 17:58:27.406 001 11323.69 11.44 56946.43 88888.00 2017-01-01 17:58:27.906 001 11323.65 11.48 56946.36 88888.00 2017-01-01 17:58:28.406 001 11323.66 11.50 56946.26 88888.00 2017-01-01 17:58:28.906 001 11323.76 11.49 56946.13 88888.00 2017-01-01 17:58:29.406 001 11323.78 11.48 56946.04 88888.00 2017-01-01 17:58:29.906 001 11323.83 11.50 56945.99 88888.00 2017-01-01 17:58:30.406 001 11323.99 11.49 56945.86 88888.00 2017-01-01 17:58:30.906 001 11323.99 11.51 56945.78 88888.00 2017-01-01 17:58:31.406 001 11323.92 11.56 56945.71 88888.00 2017-01-01 17:58:31.906 001 11324.01 11.59 56945.65 88888.00 2017-01-01 17:58:32.406 001 11324.08 11.59 56945.60 88888.00 2017-01-01 17:58:32.906 001 11324.13 11.63 56945.52 88888.00 2017-01-01 17:58:33.406 001 11324.19 11.70 56945.46 88888.00 2017-01-01 17:58:33.906 001 11324.32 11.81 56945.47 88888.00 2017-01-01 17:58:34.406 001 11324.39 11.85 56945.42 88888.00 2017-01-01 17:58:34.906 001 11324.40 11.90 56945.45 88888.00 2017-01-01 17:58:35.406 001 11324.48 11.98 56945.45 88888.00 2017-01-01 17:58:35.906 001 11324.55 12.06 56945.47 88888.00 2017-01-01 17:58:36.406 001 11324.59 11.97 56945.49 88888.00 2017-01-01 17:58:36.906 001 11324.67 11.82 56945.54 88888.00 2017-01-01 17:58:37.406 001 11324.72 11.81 56945.56 88888.00 2017-01-01 17:58:37.906 001 11324.76 11.92 56945.59 88888.00 2017-01-01 17:58:38.406 001 11324.86 12.00 56945.66 88888.00 2017-01-01 17:58:38.906 001 11324.93 12.22 56945.74 88888.00 2017-01-01 17:58:39.406 001 11324.95 12.33 56945.88 88888.00 2017-01-01 17:58:39.906 001 11324.97 12.39 56945.99 88888.00 2017-01-01 17:58:40.406 001 11325.05 12.51 56946.10 88888.00 2017-01-01 17:58:40.906 001 11325.08 12.65 56946.19 88888.00 2017-01-01 17:58:41.406 001 11325.04 12.71 56946.36 88888.00 2017-01-01 17:58:41.906 001 11325.10 12.80 56946.43 88888.00 2017-01-01 17:58:42.406 001 11325.15 12.85 56946.48 88888.00 2017-01-01 17:58:42.906 001 11325.16 12.88 56946.63 88888.00 2017-01-01 17:58:43.406 001 11325.17 12.94 56946.70 88888.00 2017-01-01 17:58:43.906 001 11325.24 12.99 56946.82 88888.00 2017-01-01 17:58:44.406 001 11325.18 13.00 56946.91 88888.00 2017-01-01 17:58:44.906 001 11325.22 13.01 56946.98 88888.00 2017-01-01 17:58:45.406 001 11325.31 13.04 56947.06 88888.00 2017-01-01 17:58:45.906 001 11325.32 13.02 56947.12 88888.00 2017-01-01 17:58:46.406 001 11325.33 13.09 56947.19 88888.00 2017-01-01 17:58:46.906 001 11325.30 13.08 56947.20 88888.00 2017-01-01 17:58:47.406 001 11325.38 13.25 56947.30 88888.00 2017-01-01 17:58:47.906 001 11325.40 13.41 56947.32 88888.00 2017-01-01 17:58:48.406 001 11325.42 13.47 56947.34 88888.00 2017-01-01 17:58:48.906 001 11325.48 13.43 56947.46 88888.00 2017-01-01 17:58:49.406 001 11325.44 13.48 56947.51 88888.00 2017-01-01 17:58:49.906 001 11325.45 13.54 56947.54 88888.00 2017-01-01 17:58:50.406 001 11325.50 13.55 56947.57 88888.00 2017-01-01 17:58:50.906 001 11325.52 13.58 56947.64 88888.00 2017-01-01 17:58:51.406 001 11325.59 13.56 56947.70 88888.00 2017-01-01 17:58:51.906 001 11325.59 13.56 56947.71 88888.00 2017-01-01 17:58:52.406 001 11325.56 13.54 56947.72 88888.00 2017-01-01 17:58:52.906 001 11325.55 13.53 56947.73 88888.00 2017-01-01 17:58:53.406 001 11325.58 13.54 56947.77 88888.00 2017-01-01 17:58:53.906 001 11325.63 13.62 56947.77 88888.00 2017-01-01 17:58:54.406 001 11325.64 13.65 56947.80 88888.00 2017-01-01 17:58:54.906 001 11325.63 13.61 56947.84 88888.00 2017-01-01 17:58:55.406 001 11325.65 13.69 56947.87 88888.00 2017-01-01 17:58:55.906 001 11325.66 13.72 56947.91 88888.00 2017-01-01 17:58:56.406 001 11325.60 13.75 56947.90 88888.00 2017-01-01 17:58:56.906 001 11325.65 13.83 56947.96 88888.00 2017-01-01 17:58:57.406 001 11325.67 13.80 56947.96 88888.00 2017-01-01 17:58:57.906 001 11325.62 13.80 56948.03 88888.00 2017-01-01 17:58:58.406 001 11325.57 13.88 56948.05 88888.00 2017-01-01 17:58:58.906 001 11325.58 13.94 56948.02 88888.00 2017-01-01 17:58:59.406 001 11325.56 13.95 56947.97 88888.00 2017-01-01 17:58:59.906 001 11325.50 13.90 56947.93 88888.00 2017-01-01 17:59:00.406 001 11325.46 13.83 56947.85 88888.00 2017-01-01 17:59:00.906 001 11325.40 13.77 56947.79 88888.00 2017-01-01 17:59:01.406 001 11325.31 13.82 56947.70 88888.00 2017-01-01 17:59:01.906 001 11325.25 13.75 56947.62 88888.00 2017-01-01 17:59:02.406 001 11325.19 13.63 56947.54 88888.00 2017-01-01 17:59:02.906 001 11325.08 13.58 56947.42 88888.00 2017-01-01 17:59:03.406 001 11325.00 13.61 56947.30 88888.00 2017-01-01 17:59:03.906 001 11324.94 13.55 56947.20 88888.00 2017-01-01 17:59:04.406 001 11324.83 13.47 56947.03 88888.00 2017-01-01 17:59:04.906 001 11324.75 13.36 56946.85 88888.00 2017-01-01 17:59:05.406 001 11324.67 13.27 56946.64 88888.00 2017-01-01 17:59:05.906 001 11324.60 13.09 56946.39 88888.00 2017-01-01 17:59:06.406 001 11324.51 13.04 56946.23 88888.00 2017-01-01 17:59:06.906 001 11324.45 12.97 56946.08 88888.00 2017-01-01 17:59:07.406 001 11324.38 12.77 56945.91 88888.00 2017-01-01 17:59:07.906 001 11324.28 12.67 56945.65 88888.00 2017-01-01 17:59:08.406 001 11324.24 12.61 56945.47 88888.00 2017-01-01 17:59:08.906 001 11324.19 12.54 56945.26 88888.00 2017-01-01 17:59:09.406 001 11324.13 12.47 56945.07 88888.00 2017-01-01 17:59:09.906 001 11324.05 12.38 56944.89 88888.00 2017-01-01 17:59:10.406 001 11324.04 12.27 56944.64 88888.00 2017-01-01 17:59:10.906 001 11324.05 12.11 56944.38 88888.00 2017-01-01 17:59:11.406 001 11324.01 12.05 56944.22 88888.00 2017-01-01 17:59:11.906 001 11324.04 11.99 56944.12 88888.00 2017-01-01 17:59:12.406 001 11324.07 11.91 56943.99 88888.00 2017-01-01 17:59:12.906 001 11324.07 11.85 56943.88 88888.00 2017-01-01 17:59:13.406 001 11324.13 11.66 56943.70 88888.00 2017-01-01 17:59:13.906 001 11324.21 11.54 56943.51 88888.00 2017-01-01 17:59:14.406 001 11324.24 11.30 56943.41 88888.00 2017-01-01 17:59:14.906 001 11324.32 11.07 56943.23 88888.00 2017-01-01 17:59:15.406 001 11324.44 11.01 56943.14 88888.00 2017-01-01 17:59:15.906 001 11324.46 11.00 56943.09 88888.00 2017-01-01 17:59:16.406 001 11324.48 10.96 56943.02 88888.00 2017-01-01 17:59:16.906 001 11324.60 11.01 56943.03 88888.00 2017-01-01 17:59:17.406 001 11324.69 11.07 56943.02 88888.00 2017-01-01 17:59:17.906 001 11324.73 11.24 56943.00 88888.00 2017-01-01 17:59:18.406 001 11324.80 11.20 56943.02 88888.00 2017-01-01 17:59:18.906 001 11324.90 11.25 56943.06 88888.00 2017-01-01 17:59:19.406 001 11324.97 11.25 56943.09 88888.00 2017-01-01 17:59:19.906 001 11325.05 11.32 56943.09 88888.00 2017-01-01 17:59:20.406 001 11325.09 11.41 56943.15 88888.00 2017-01-01 17:59:20.906 001 11325.17 11.49 56943.21 88888.00 2017-01-01 17:59:21.406 001 11325.21 11.61 56943.24 88888.00 2017-01-01 17:59:21.906 001 11325.29 11.68 56943.28 88888.00 2017-01-01 17:59:22.406 001 11325.38 11.89 56943.32 88888.00 2017-01-01 17:59:22.906 001 11325.40 11.92 56943.40 88888.00 2017-01-01 17:59:23.406 001 11325.48 12.00 56943.49 88888.00 2017-01-01 17:59:23.906 001 11325.55 12.15 56943.49 88888.00 2017-01-01 17:59:24.406 001 11325.52 12.24 56943.43 88888.00 2017-01-01 17:59:24.906 001 11325.50 12.36 56943.42 88888.00 2017-01-01 17:59:25.406 001 11325.56 12.46 56943.41 88888.00 2017-01-01 17:59:25.906 001 11325.63 12.57 56943.41 88888.00 2017-01-01 17:59:26.406 001 11325.63 12.68 56943.37 88888.00 2017-01-01 17:59:26.906 001 11325.72 12.72 56943.32 88888.00 2017-01-01 17:59:27.406 001 11325.81 12.79 56943.31 88888.00 2017-01-01 17:59:27.906 001 11325.81 12.87 56943.28 88888.00 2017-01-01 17:59:28.406 001 11325.84 12.91 56943.21 88888.00 2017-01-01 17:59:28.906 001 11325.90 12.88 56943.10 88888.00 2017-01-01 17:59:29.406 001 11326.00 13.00 56943.05 88888.00 2017-01-01 17:59:29.906 001 11326.01 13.11 56942.92 88888.00 2017-01-01 17:59:30.406 001 11326.00 13.11 56942.78 88888.00 2017-01-01 17:59:30.906 001 11326.07 13.08 56942.69 88888.00 2017-01-01 17:59:31.406 001 11326.08 13.02 56942.57 88888.00 2017-01-01 17:59:31.906 001 11326.12 13.07 56942.42 88888.00 2017-01-01 17:59:32.406 001 11326.19 13.08 56942.29 88888.00 2017-01-01 17:59:32.906 001 11326.18 13.11 56942.18 88888.00 2017-01-01 17:59:33.406 001 11326.16 13.17 56942.03 88888.00 2017-01-01 17:59:33.906 001 11326.28 13.19 56941.94 88888.00 2017-01-01 17:59:34.406 001 11326.32 13.24 56941.87 88888.00 2017-01-01 17:59:34.906 001 11326.37 13.34 56941.80 88888.00 2017-01-01 17:59:35.406 001 11326.49 13.36 56941.81 88888.00 2017-01-01 17:59:35.906 001 11326.56 13.38 56941.70 88888.00 2017-01-01 17:59:36.406 001 11326.58 13.45 56941.65 88888.00 2017-01-01 17:59:36.906 001 11326.68 13.49 56941.67 88888.00 2017-01-01 17:59:37.406 001 11326.76 13.56 56941.63 88888.00 2017-01-01 17:59:37.906 001 11326.79 13.62 56941.61 88888.00 2017-01-01 17:59:38.406 001 11326.87 13.73 56941.67 88888.00 2017-01-01 17:59:38.906 001 11326.96 13.80 56941.75 88888.00 2017-01-01 17:59:39.406 001 11326.98 13.80 56941.82 88888.00 2017-01-01 17:59:39.906 001 11327.05 13.88 56941.94 88888.00 2017-01-01 17:59:40.406 001 11327.18 13.95 56941.96 88888.00 2017-01-01 17:59:40.906 001 11327.23 14.01 56942.05 88888.00 2017-01-01 17:59:41.406 001 11327.29 14.06 56942.07 88888.00 2017-01-01 17:59:41.906 001 11327.33 14.10 56942.13 88888.00 2017-01-01 17:59:42.406 001 11327.39 14.10 56942.25 88888.00 2017-01-01 17:59:42.906 001 11327.39 14.14 56942.25 88888.00 2017-01-01 17:59:43.406 001 11327.45 14.19 56942.29 88888.00 2017-01-01 17:59:43.906 001 11327.50 14.20 56942.34 88888.00 2017-01-01 17:59:44.406 001 11327.50 14.21 56942.40 88888.00 2017-01-01 17:59:44.906 001 11327.50 14.14 56942.35 88888.00 2017-01-01 17:59:45.406 001 11327.55 14.10 56942.28 88888.00 2017-01-01 17:59:45.906 001 11327.60 14.06 56942.25 88888.00 2017-01-01 17:59:46.406 001 11327.55 14.02 56942.12 88888.00 2017-01-01 17:59:46.906 001 11327.61 14.01 56941.95 88888.00 2017-01-01 17:59:47.406 001 11327.66 13.93 56941.81 88888.00 2017-01-01 17:59:47.906 001 11327.62 13.82 56941.70 88888.00 2017-01-01 17:59:48.406 001 11327.64 13.75 56941.49 88888.00 2017-01-01 17:59:48.906 001 11327.67 13.65 56941.28 88888.00 2017-01-01 17:59:49.406 001 11327.67 13.55 56941.11 88888.00 2017-01-01 17:59:49.906 001 11327.67 13.45 56940.86 88888.00 2017-01-01 17:59:50.407 001 11327.73 13.32 56940.66 88888.00 2017-01-01 17:59:50.907 001 11327.71 13.27 56940.45 88888.00 2017-01-01 17:59:51.407 001 11327.67 13.26 56940.27 88888.00 2017-01-01 17:59:51.907 001 11327.67 13.26 56940.06 88888.00 2017-01-01 17:59:52.407 001 11327.69 13.13 56939.78 88888.00 2017-01-01 17:59:52.907 001 11327.65 13.11 56939.62 88888.00 2017-01-01 17:59:53.407 001 11327.66 13.15 56939.47 88888.00 2017-01-01 17:59:53.907 001 11327.69 13.12 56939.36 88888.00 2017-01-01 17:59:54.407 001 11327.72 13.04 56939.20 88888.00 2017-01-01 17:59:54.907 001 11327.69 13.09 56939.11 88888.00 2017-01-01 17:59:55.407 001 11327.67 13.17 56939.10 88888.00 2017-01-01 17:59:55.907 001 11327.64 13.20 56939.02 88888.00 2017-01-01 17:59:56.407 001 11327.58 13.25 56939.07 88888.00 2017-01-01 17:59:56.907 001 11327.60 13.27 56939.04 88888.00 2017-01-01 17:59:57.407 001 11327.61 13.36 56939.05 88888.00 2017-01-01 17:59:57.907 001 11327.55 13.45 56939.07 88888.00 2017-01-01 17:59:58.407 001 11327.50 13.52 56939.14 88888.00 2017-01-01 17:59:58.907 001 11327.48 13.60 56939.18 88888.00 2017-01-01 17:59:59.407 001 11327.40 13.67 56939.21 88888.00 2017-01-01 17:59:59.907 001 11327.34 13.79 56939.32 88888.00 2017-01-01 18:00:00.407 001 11327.34 13.85 56939.42 88888.00 2017-01-01 18:00:00.907 001 11327.26 13.89 56939.52 88888.00 2017-01-01 18:00:01.407 001 11327.16 13.95 56939.56 88888.00 2017-01-01 18:00:01.907 001 11327.11 13.97 56939.61 88888.00 2017-01-01 18:00:02.407 001 11327.05 14.04 56939.69 88888.00 2017-01-01 18:00:02.907 001 11326.88 14.13 56939.76 88888.00 2017-01-01 18:00:03.407 001 11326.79 14.15 56939.83 88888.00 2017-01-01 18:00:03.907 001 11326.72 14.16 56939.85 88888.00 2017-01-01 18:00:04.407 001 11326.68 14.13 56939.94 88888.00 2017-01-01 18:00:04.907 001 11326.61 14.09 56939.96 88888.00 2017-01-01 18:00:05.407 001 11326.58 14.10 56939.94 88888.00 2017-01-01 18:00:05.907 001 11326.55 14.13 56939.94 88888.00 2017-01-01 18:00:06.407 001 11326.44 14.11 56939.96 88888.00 2017-01-01 18:00:06.907 001 11326.40 14.09 56939.93 88888.00 2017-01-01 18:00:07.407 001 11326.37 14.07 56939.85 88888.00 2017-01-01 18:00:07.907 001 11326.33 14.06 56939.81 88888.00 2017-01-01 18:00:08.407 001 11326.27 14.16 56939.77 88888.00 2017-01-01 18:00:08.907 001 11326.23 14.10 56939.70 88888.00 2017-01-01 18:00:09.407 001 11326.21 14.01 56939.58 88888.00 2017-01-01 18:00:09.907 001 11326.19 14.04 56939.56 88888.00 2017-01-01 18:00:10.407 001 11326.20 14.07 56939.52 88888.00 2017-01-01 18:00:10.907 001 11326.21 14.10 56939.33 88888.00 2017-01-01 18:00:11.407 001 11326.21 14.10 56939.23 88888.00 2017-01-01 18:00:11.907 001 11326.19 14.09 56939.11 88888.00 2017-01-01 18:00:12.407 001 11326.21 14.13 56939.01 88888.00 2017-01-01 18:00:12.907 001 11326.25 14.19 56938.88 88888.00 2017-01-01 18:00:13.407 001 11326.25 14.21 56938.75 88888.00 2017-01-01 18:00:13.907 001 11326.29 14.36 56938.61 88888.00 2017-01-01 18:00:14.407 001 11326.30 14.40 56938.47 88888.00 2017-01-01 18:00:14.907 001 11326.40 14.50 56938.40 88888.00 2017-01-01 18:00:15.407 001 11326.44 14.55 56938.28 88888.00 2017-01-01 18:00:15.907 001 11326.44 14.63 56938.20 88888.00 2017-01-01 18:00:16.407 001 11326.51 14.74 56938.10 88888.00 2017-01-01 18:00:16.907 001 11326.60 14.85 56938.01 88888.00 2017-01-01 18:00:17.407 001 11326.61 14.97 56937.93 88888.00 2017-01-01 18:00:17.907 001 11326.60 15.09 56937.84 88888.00 2017-01-01 18:00:18.407 001 11326.69 15.22 56937.83 88888.00 2017-01-01 18:00:18.907 001 11326.83 15.28 56937.75 88888.00 2017-01-01 18:00:19.407 001 11326.89 15.39 56937.72 88888.00 2017-01-01 18:00:19.907 001 11326.91 15.91 56937.72 88888.00 2017-01-01 18:00:20.407 001 11327.03 16.23 56937.71 88888.00 2017-01-01 18:00:20.907 001 11327.12 16.33 56937.67 88888.00 2017-01-01 18:00:21.407 001 11327.19 16.41 56937.65 88888.00 2017-01-01 18:00:21.907 001 11327.31 16.47 56937.69 88888.00 2017-01-01 18:00:22.407 001 11327.46 16.55 56937.60 88888.00 2017-01-01 18:00:22.907 001 11327.53 16.59 56937.64 88888.00 2017-01-01 18:00:23.407 001 11327.67 16.54 56937.66 88888.00 2017-01-01 18:00:23.907 001 11327.85 16.62 56937.72 88888.00 2017-01-01 18:00:24.407 001 11327.94 16.49 56937.72 88888.00 2017-01-01 18:00:24.907 001 11328.07 16.49 56937.77 88888.00 2017-01-01 18:00:25.407 001 11328.29 16.47 56937.89 88888.00 2017-01-01 18:00:25.907 001 11328.43 16.59 56937.93 88888.00 2017-01-01 18:00:26.407 001 11328.54 16.64 56937.97 88888.00 2017-01-01 18:00:26.907 001 11328.66 16.65 56938.01 88888.00 2017-01-01 18:00:27.407 001 11328.85 16.54 56938.04 88888.00 2017-01-01 18:00:27.907 001 11328.96 16.49 56938.16 88888.00 2017-01-01 18:00:28.407 001 11329.07 16.46 56938.23 88888.00 2017-01-01 18:00:28.907 001 11329.28 16.49 56938.31 88888.00 2017-01-01 18:00:29.407 001 11329.35 16.47 56938.35 88888.00 2017-01-01 18:00:29.907 001 11329.45 16.52 56938.42 88888.00 2017-01-01 18:00:30.407 001 11329.59 16.54 56938.46 88888.00 2017-01-01 18:00:30.907 001 11329.72 16.47 56938.53 88888.00 2017-01-01 18:00:31.407 001 11329.81 16.41 56938.57 88888.00 2017-01-01 18:00:31.907 001 11329.95 16.41 56938.57 88888.00 2017-01-01 18:00:32.407 001 11330.08 16.44 56938.68 88888.00 2017-01-01 18:00:32.907 001 11330.05 16.41 56938.80 88888.00 2017-01-01 18:00:33.407 001 11330.10 16.37 56938.85 88888.00 2017-01-01 18:00:33.907 001 11330.24 16.38 56938.92 88888.00 2017-01-01 18:00:34.407 001 11330.24 16.34 56938.98 88888.00 2017-01-01 18:00:34.907 001 11330.24 16.38 56939.08 88888.00 2017-01-01 18:00:35.407 001 11330.25 16.42 56939.11 88888.00 2017-01-01 18:00:35.907 001 11330.25 16.40 56939.13 88888.00 2017-01-01 18:00:36.407 001 11330.22 16.40 56939.16 88888.00 2017-01-01 18:00:36.907 001 11330.24 16.47 56939.20 88888.00 2017-01-01 18:00:37.407 001 11330.28 16.53 56939.27 88888.00 2017-01-01 18:00:37.907 001 11330.16 16.52 56939.29 88888.00 2017-01-01 18:00:38.407 001 11330.16 16.55 56939.31 88888.00 2017-01-01 18:00:38.907 001 11330.17 16.62 56939.29 88888.00 2017-01-01 18:00:39.407 001 11330.08 16.72 56939.30 88888.00 2017-01-01 18:00:39.907 001 11330.05 16.67 56939.27 88888.00 2017-01-01 18:00:40.407 001 11330.09 16.61 56939.23 88888.00 2017-01-01 18:00:40.907 001 11329.97 16.38 56939.17 88888.00 2017-01-01 18:00:41.407 001 11329.83 16.26 56939.12 88888.00 2017-01-01 18:00:41.907 001 11329.90 16.28 56939.06 88888.00 2017-01-01 18:00:42.407 001 11329.98 16.25 56938.91 88888.00 2017-01-01 18:00:42.907 001 11329.94 16.20 56938.76 88888.00 2017-01-01 18:00:43.407 001 11329.84 16.17 56938.65 88888.00 2017-01-01 18:00:43.907 001 11329.80 16.14 56938.59 88888.00 2017-01-01 18:00:44.407 001 11329.79 16.12 56938.39 88888.00 2017-01-01 18:00:44.907 001 11329.77 16.11 56938.17 88888.00 2017-01-01 18:00:45.407 001 11329.75 16.01 56938.02 88888.00 2017-01-01 18:00:45.907 001 11329.72 15.96 56937.85 88888.00 2017-01-01 18:00:46.407 001 11329.69 15.92 56937.64 88888.00 2017-01-01 18:00:46.907 001 11329.72 15.93 56937.44 88888.00 2017-01-01 18:00:47.407 001 11329.75 15.87 56937.22 88888.00 2017-01-01 18:00:47.907 001 11329.68 15.84 56937.05 88888.00 2017-01-01 18:00:48.407 001 11329.72 15.87 56936.85 88888.00 2017-01-01 18:00:48.907 001 11329.80 15.90 56936.69 88888.00 2017-01-01 18:00:49.407 001 11329.80 15.84 56936.54 88888.00 2017-01-01 18:00:49.907 001 11329.81 15.83 56936.42 88888.00 2017-01-01 18:00:50.407 001 11329.86 15.87 56936.21 88888.00 2017-01-01 18:00:50.907 001 11329.91 15.91 56936.10 88888.00 2017-01-01 18:00:51.407 001 11329.88 15.92 56936.06 88888.00 2017-01-01 18:00:51.907 001 11329.97 15.99 56936.04 88888.00 2017-01-01 18:00:52.407 001 11330.10 16.07 56935.98 88888.00 2017-01-01 18:00:52.907 001 11330.09 16.18 56935.91 88888.00 2017-01-01 18:00:53.407 001 11330.15 16.18 56935.89 88888.00 2017-01-01 18:00:53.907 001 11330.30 16.28 56935.87 88888.00 2017-01-01 18:00:54.407 001 11330.35 16.32 56935.87 88888.00 2017-01-01 18:00:54.907 001 11330.40 16.40 56935.89 88888.00 2017-01-01 18:00:55.407 001 11330.53 16.48 56935.98 88888.00 2017-01-01 18:00:55.907 001 11330.57 16.60 56936.08 88888.00 2017-01-01 18:00:56.407 001 11330.63 16.69 56936.11 88888.00 2017-01-01 18:00:56.907 001 11330.78 16.80 56936.22 88888.00 2017-01-01 18:00:57.407 001 11330.92 16.83 56936.25 88888.00 2017-01-01 18:00:57.907 001 11331.02 16.93 56936.29 88888.00 2017-01-01 18:00:58.407 001 11331.18 17.08 56936.30 88888.00 2017-01-01 18:00:58.907 001 11331.33 17.03 56936.31 88888.00 2017-01-01 18:00:59.407 001 11331.43 17.07 56936.37 88888.00 2017-01-01 18:00:59.907 001 11331.54 17.13 56936.40 88888.00 2017-01-01 18:01:00.407 001 11331.78 17.20 56936.40 88888.00 2017-01-01 18:01:00.907 001 11331.92 17.21 56936.36 88888.00 2017-01-01 18:01:01.407 001 11331.96 17.20 56936.32 88888.00 2017-01-01 18:01:01.907 001 11332.07 17.29 56936.34 88888.00 2017-01-01 18:01:02.407 001 11332.31 17.33 56936.28 88888.00 2017-01-01 18:01:02.907 001 11332.45 17.30 56936.26 88888.00 2017-01-01 18:01:03.407 001 11332.54 17.19 56936.22 88888.00 2017-01-01 18:01:03.907 001 11332.67 17.13 56936.16 88888.00 2017-01-01 18:01:04.407 001 11332.81 17.20 56936.12 88888.00 2017-01-01 18:01:04.907 001 11332.96 17.09 56936.08 88888.00 2017-01-01 18:01:05.407 001 11333.10 17.01 56936.06 88888.00 2017-01-01 18:01:05.907 001 11333.21 16.93 56935.99 88888.00 2017-01-01 18:01:06.407 001 11333.31 16.89 56935.92 88888.00 2017-01-01 18:01:06.907 001 11333.48 16.93 56935.92 88888.00 2017-01-01 18:01:07.407 001 11333.56 16.76 56935.97 88888.00 2017-01-01 18:01:07.907 001 11333.57 16.65 56935.97 88888.00 2017-01-01 18:01:08.407 001 11333.71 16.60 56935.99 88888.00 2017-01-01 18:01:08.907 001 11333.79 16.55 56936.05 88888.00 2017-01-01 18:01:09.407 001 11333.83 16.55 56936.13 88888.00 2017-01-01 18:01:09.907 001 11333.86 16.60 56936.30 88888.00 2017-01-01 18:01:10.407 001 11333.94 16.45 56936.32 88888.00 2017-01-01 18:01:10.907 001 11333.98 16.37 56936.40 88888.00 2017-01-01 18:01:11.407 001 11333.98 16.34 56936.51 88888.00 2017-01-01 18:01:11.907 001 11334.03 16.30 56936.67 88888.00 2017-01-01 18:01:12.407 001 11334.08 16.24 56936.76 88888.00 2017-01-01 18:01:12.907 001 11334.03 16.27 56936.87 88888.00 2017-01-01 18:01:13.407 001 11334.01 16.24 56937.03 88888.00 2017-01-01 18:01:13.907 001 11334.04 16.12 56937.15 88888.00 2017-01-01 18:01:14.407 001 11334.01 16.07 56937.27 88888.00 2017-01-01 18:01:14.907 001 11333.91 16.05 56937.39 88888.00 2017-01-01 18:01:15.407 001 11333.89 16.01 56937.53 88888.00 2017-01-01 18:01:15.907 001 11333.78 15.96 56937.66 88888.00 2017-01-01 18:01:16.407 001 11333.65 15.96 56937.79 88888.00 2017-01-01 18:01:16.907 001 11333.70 15.96 56937.91 88888.00 2017-01-01 18:01:17.407 001 11333.60 15.97 56938.02 88888.00 2017-01-01 18:01:17.907 001 11333.45 15.99 56938.16 88888.00 2017-01-01 18:01:18.407 001 11333.30 16.01 56938.27 88888.00 2017-01-01 18:01:18.907 001 11333.18 16.01 56938.37 88888.00 2017-01-01 18:01:19.407 001 11333.10 15.97 56938.47 88888.00 2017-01-01 18:01:19.907 001 11332.95 15.97 56938.54 88888.00 2017-01-01 18:01:20.407 001 11332.83 15.96 56938.61 88888.00 2017-01-01 18:01:20.907 001 11332.69 16.00 56938.73 88888.00 2017-01-01 18:01:21.407 001 11332.54 16.06 56938.80 88888.00 2017-01-01 18:01:21.907 001 11332.44 16.07 56938.87 88888.00 2017-01-01 18:01:22.407 001 11332.31 16.08 56938.98 88888.00 2017-01-01 18:01:22.907 001 11332.07 16.13 56939.10 88888.00 2017-01-01 18:01:23.407 001 11331.93 16.17 56939.18 88888.00 2017-01-01 18:01:23.907 001 11331.88 16.18 56939.23 88888.00 2017-01-01 18:01:24.407 001 11331.68 16.21 56939.26 88888.00 2017-01-01 18:01:24.907 001 11331.47 16.31 56939.33 88888.00 2017-01-01 18:01:25.407 001 11331.33 16.37 56939.39 88888.00 2017-01-01 18:01:25.907 001 11331.22 16.41 56939.46 88888.00 2017-01-01 18:01:26.407 001 11331.05 16.53 56939.44 88888.00 2017-01-01 18:01:26.907 001 11330.95 16.58 56939.43 88888.00 2017-01-01 18:01:27.407 001 11330.87 16.74 56939.43 88888.00 2017-01-01 18:01:27.907 001 11330.68 16.79 56939.37 88888.00 2017-01-01 18:01:28.407 001 11330.56 16.65 56939.34 88888.00 2017-01-01 18:01:28.907 001 11330.52 16.71 56939.29 88888.00 2017-01-01 18:01:29.407 001 11330.46 16.78 56939.23 88888.00 2017-01-01 18:01:29.907 001 11330.43 16.80 56939.11 88888.00 2017-01-01 18:01:30.407 001 11330.46 16.74 56938.88 88888.00 2017-01-01 18:01:30.907 001 11330.38 16.78 56938.75 88888.00 2017-01-01 18:01:31.407 001 11330.32 16.87 56938.60 88888.00 2017-01-01 18:01:31.907 001 11330.40 16.88 56938.41 88888.00 2017-01-01 18:01:32.407 001 11330.50 16.93 56938.11 88888.00 2017-01-01 18:01:32.907 001 11330.50 16.98 56937.85 88888.00 2017-01-01 18:01:33.407 001 11330.59 17.02 56937.62 88888.00 2017-01-01 18:01:33.907 001 11330.71 17.08 56937.31 88888.00 2017-01-01 18:01:34.407 001 11330.84 17.07 56937.06 88888.00 2017-01-01 18:01:34.907 001 11330.99 17.13 56936.74 88888.00 2017-01-01 18:01:35.407 001 11331.23 17.17 56936.42 88888.00 2017-01-01 18:01:35.907 001 11331.36 17.17 56936.06 88888.00 2017-01-01 18:01:36.407 001 11331.55 17.27 56935.76 88888.00 2017-01-01 18:01:36.907 001 11331.92 17.37 56935.42 88888.00 2017-01-01 18:01:37.407 001 11332.14 17.37 56935.19 88888.00 2017-01-01 18:01:37.907 001 11332.30 17.47 56934.97 88888.00 2017-01-01 18:01:38.407 001 11332.61 17.56 56934.69 88888.00 2017-01-01 18:01:38.907 001 11332.97 17.68 56934.46 88888.00 2017-01-01 18:01:39.407 001 11333.31 17.70 56934.18 88888.00 2017-01-01 18:01:39.907 001 11333.55 17.71 56934.01 88888.00 2017-01-01 18:01:40.407 001 11333.84 17.74 56933.82 88888.00 2017-01-01 18:01:40.907 001 11334.11 17.71 56933.65 88888.00 2017-01-01 18:01:41.407 001 11334.36 17.77 56933.56 88888.00 2017-01-01 18:01:41.907 001 11334.67 17.81 56933.45 88888.00 2017-01-01 18:01:42.407 001 11334.91 17.78 56933.34 88888.00 2017-01-01 18:01:42.907 001 11335.10 17.81 56933.32 88888.00 2017-01-01 18:01:43.407 001 11335.36 17.83 56933.35 88888.00 2017-01-01 18:01:43.907 001 11335.61 17.78 56933.35 88888.00 2017-01-01 18:01:44.407 001 11335.78 17.73 56933.43 88888.00 2017-01-01 18:01:44.907 001 11335.93 17.75 56933.55 88888.00 2017-01-01 18:01:45.407 001 11336.13 17.68 56933.64 88888.00 2017-01-01 18:01:45.907 001 11336.26 17.64 56933.74 88888.00 2017-01-01 18:01:46.407 001 11336.33 17.62 56933.86 88888.00 2017-01-01 18:01:46.907 001 11336.42 17.55 56934.03 88888.00 2017-01-01 18:01:47.407 001 11336.41 17.44 56934.22 88888.00 2017-01-01 18:01:47.907 001 11336.41 17.33 56934.33 88888.00 2017-01-01 18:01:48.407 001 11336.48 17.26 56934.44 88888.00 2017-01-01 18:01:48.907 001 11336.46 17.15 56934.52 88888.00 2017-01-01 18:01:49.407 001 11336.34 16.98 56934.64 88888.00 2017-01-01 18:01:49.907 001 11336.29 16.91 56934.82 88888.00 2017-01-01 18:01:50.407 001 11336.29 16.83 56934.94 88888.00 2017-01-01 18:01:50.907 001 11336.19 16.74 56935.01 88888.00 2017-01-01 18:01:51.407 001 11336.03 16.65 56935.14 88888.00 2017-01-01 18:01:51.907 001 11335.94 16.55 56935.27 88888.00 2017-01-01 18:01:52.407 001 11335.77 16.42 56935.36 88888.00 2017-01-01 18:01:52.907 001 11335.61 16.33 56935.46 88888.00 2017-01-01 18:01:53.407 001 11335.51 16.27 56935.48 88888.00 2017-01-01 18:01:53.907 001 11335.37 16.18 56935.49 88888.00 2017-01-01 18:01:54.407 001 11335.19 16.17 56935.60 88888.00 2017-01-01 18:01:54.907 001 11335.05 16.17 56935.60 88888.00 2017-01-01 18:01:55.407 001 11334.97 16.15 56935.59 88888.00 2017-01-01 18:01:55.907 001 11334.81 16.19 56935.59 88888.00 2017-01-01 18:01:56.407 001 11334.67 16.21 56935.60 88888.00 2017-01-01 18:01:56.907 001 11334.54 16.26 56935.58 88888.00 2017-01-01 18:01:57.407 001 11334.34 16.27 56935.55 88888.00 2017-01-01 18:01:57.907 001 11334.24 16.27 56935.47 88888.00 2017-01-01 18:01:58.407 001 11334.17 16.45 56935.38 88888.00 2017-01-01 18:01:58.907 001 11334.07 16.52 56935.36 88888.00 2017-01-01 18:01:59.407 001 11333.90 16.44 56935.28 88888.00 2017-01-01 18:01:59.907 001 11333.85 16.42 56935.19 88888.00 2017-01-01 18:02:00.407 001 11333.80 16.48 56935.08 88888.00 2017-01-01 18:02:00.907 001 11333.70 16.62 56935.02 88888.00 2017-01-01 18:02:01.407 001 11333.66 16.80 56934.89 88888.00 2017-01-01 18:02:01.907 001 11333.69 16.96 56934.71 88888.00 2017-01-01 18:02:02.407 001 11333.64 17.25 56934.61 88888.00 2017-01-01 18:02:02.907 001 11333.57 17.34 56934.46 88888.00 2017-01-01 18:02:03.407 001 11333.62 17.48 56934.38 88888.00 2017-01-01 18:02:03.907 001 11333.59 17.51 56934.24 88888.00 2017-01-01 18:02:04.407 001 11333.56 17.67 56934.12 88888.00 2017-01-01 18:02:04.907 001 11333.62 17.81 56933.99 88888.00 2017-01-01 18:02:05.407 001 11333.67 17.95 56933.85 88888.00 2017-01-01 18:02:05.907 001 11333.69 18.07 56933.74 88888.00 2017-01-01 18:02:06.407 001 11333.73 18.23 56933.58 88888.00 2017-01-01 18:02:06.907 001 11333.87 18.09 56933.43 88888.00 2017-01-01 18:02:07.407 001 11333.93 18.10 56933.27 88888.00 2017-01-01 18:02:07.907 001 11333.92 18.26 56933.10 88888.00 2017-01-01 18:02:08.407 001 11334.07 18.49 56932.97 88888.00 2017-01-01 18:02:08.907 001 11334.28 18.57 56932.81 88888.00 2017-01-01 18:02:09.407 001 11334.42 18.70 56932.68 88888.00 2017-01-01 18:02:09.907 001 11334.53 18.85 56932.52 88888.00 2017-01-01 18:02:10.408 001 11334.66 19.00 56932.41 88888.00 2017-01-01 18:02:10.908 001 11334.83 19.19 56932.23 88888.00 2017-01-01 18:02:11.408 001 11335.04 19.34 56932.06 88888.00 2017-01-01 18:02:11.908 001 11335.18 19.46 56931.92 88888.00 2017-01-01 18:02:12.408 001 11335.25 19.60 56931.78 88888.00 2017-01-01 18:02:12.908 001 11335.42 19.74 56931.61 88888.00 2017-01-01 18:02:13.408 001 11335.68 19.82 56931.42 88888.00 2017-01-01 18:02:13.908 001 11335.84 20.01 56931.40 88888.00 2017-01-01 18:02:14.408 001 11335.92 20.06 56931.30 88888.00 2017-01-01 18:02:14.908 001 11336.12 20.21 56931.19 88888.00 2017-01-01 18:02:15.408 001 11336.35 20.27 56931.09 88888.00 2017-01-01 18:02:15.908 001 11336.55 20.33 56931.02 88888.00 2017-01-01 18:02:16.408 001 11336.72 20.40 56930.98 88888.00 2017-01-01 18:02:16.908 001 11336.92 20.42 56930.91 88888.00 2017-01-01 18:02:17.408 001 11337.05 20.42 56930.88 88888.00 2017-01-01 18:02:17.908 001 11337.19 20.47 56930.82 88888.00 2017-01-01 18:02:18.408 001 11337.45 20.52 56930.76 88888.00 2017-01-01 18:02:18.908 001 11337.65 20.47 56930.80 88888.00 2017-01-01 18:02:19.408 001 11337.62 20.42 56930.86 88888.00 2017-01-01 18:02:19.908 001 11337.72 20.40 56930.85 88888.00 2017-01-01 18:02:20.408 001 11337.95 20.32 56930.89 88888.00 2017-01-01 18:02:20.908 001 11338.08 20.25 56930.95 88888.00 2017-01-01 18:02:21.408 001 11338.10 20.20 56930.95 88888.00 2017-01-01 18:02:21.908 001 11338.21 20.08 56930.97 88888.00 2017-01-01 18:02:22.408 001 11338.31 19.93 56931.01 88888.00 2017-01-01 18:02:22.908 001 11338.37 19.77 56931.04 88888.00 2017-01-01 18:02:23.408 001 11338.51 19.61 56931.05 88888.00 2017-01-01 18:02:23.908 001 11338.52 19.48 56931.03 88888.00 2017-01-01 18:02:24.408 001 11338.50 19.32 56931.05 88888.00 2017-01-01 18:02:24.908 001 11338.57 19.10 56930.97 88888.00 2017-01-01 18:02:25.408 001 11338.63 18.82 56930.93 88888.00 2017-01-01 18:02:25.908 001 11338.59 18.58 56930.86 88888.00 2017-01-01 18:02:26.408 001 11338.62 18.39 56930.78 88888.00 2017-01-01 18:02:26.908 001 11338.72 18.15 56930.64 88888.00 2017-01-01 18:02:27.408 001 11338.70 17.90 56930.47 88888.00 2017-01-01 18:02:27.908 001 11338.59 17.68 56930.38 88888.00 2017-01-01 18:02:28.408 001 11338.56 17.47 56930.20 88888.00 2017-01-01 18:02:28.908 001 11338.57 17.21 56929.97 88888.00 2017-01-01 18:02:29.408 001 11338.52 16.89 56929.77 88888.00 2017-01-01 18:02:29.908 001 11338.45 16.66 56929.60 88888.00 2017-01-01 18:02:30.408 001 11338.43 16.47 56929.42 88888.00 2017-01-01 18:02:30.908 001 11338.39 16.27 56929.15 88888.00 2017-01-01 18:02:31.408 001 11338.43 16.05 56928.92 88888.00 2017-01-01 18:02:31.908 001 11338.39 15.85 56928.72 88888.00 2017-01-01 18:02:32.408 001 11338.34 15.70 56928.55 88888.00 2017-01-01 18:02:32.908 001 11338.29 15.56 56928.36 88888.00 2017-01-01 18:02:33.408 001 11338.31 15.36 56928.14 88888.00 2017-01-01 18:02:33.908 001 11338.29 15.24 56927.95 88888.00 2017-01-01 18:02:34.408 001 11338.21 15.16 56927.80 88888.00 2017-01-01 18:02:34.908 001 11338.15 15.12 56927.70 88888.00 2017-01-01 18:02:35.408 001 11338.10 15.08 56927.62 88888.00 2017-01-01 18:02:35.908 001 11338.09 15.12 56927.53 88888.00 2017-01-01 18:02:36.408 001 11338.10 15.22 56927.44 88888.00 2017-01-01 18:02:36.908 001 11338.09 15.25 56927.38 88888.00 2017-01-01 18:02:37.408 001 11337.99 15.25 56927.35 88888.00 2017-01-01 18:02:37.908 001 11337.93 15.26 56927.26 88888.00 2017-01-01 18:02:38.408 001 11338.01 15.32 56927.30 88888.00 2017-01-01 18:02:38.908 001 11337.92 15.33 56927.29 88888.00 2017-01-01 18:02:39.408 001 11337.76 15.40 56927.32 88888.00 2017-01-01 18:02:39.908 001 11337.77 15.49 56927.35 88888.00 2017-01-01 18:02:40.408 001 11337.76 15.50 56927.35 88888.00 2017-01-01 18:02:40.908 001 11337.70 15.57 56927.44 88888.00 2017-01-01 18:02:41.408 001 11337.67 15.69 56927.52 88888.00 2017-01-01 18:02:41.908 001 11337.61 15.74 56927.68 88888.00 2017-01-01 18:02:42.408 001 11337.54 15.85 56927.78 88888.00 2017-01-01 18:02:42.908 001 11337.52 16.01 56927.91 88888.00 2017-01-01 18:02:43.408 001 11337.53 16.14 56928.06 88888.00 2017-01-01 18:02:43.908 001 11337.49 16.14 56928.20 88888.00 2017-01-01 18:02:44.408 001 11337.40 16.21 56928.35 88888.00 2017-01-01 18:02:44.908 001 11337.46 16.35 56928.47 88888.00 2017-01-01 18:02:45.408 001 11337.49 16.44 56928.61 88888.00 2017-01-01 18:02:45.908 001 11337.44 16.58 56928.72 88888.00 2017-01-01 18:02:46.408 001 11337.40 16.65 56928.81 88888.00 2017-01-01 18:02:46.908 001 11337.41 16.74 56928.90 88888.00 2017-01-01 18:02:47.408 001 11337.41 16.74 56929.00 88888.00 2017-01-01 18:02:47.908 001 11337.44 16.73 56929.15 88888.00 2017-01-01 18:02:48.408 001 11337.44 16.86 56929.18 88888.00 2017-01-01 18:02:48.908 001 11337.41 16.93 56929.26 88888.00 2017-01-01 18:02:49.408 001 11337.49 17.02 56929.34 88888.00 2017-01-01 18:02:49.908 001 11337.56 17.12 56929.43 88888.00 2017-01-01 18:02:50.408 001 11337.58 17.12 56929.45 88888.00 2017-01-01 18:02:50.908 001 11337.63 17.26 56929.47 88888.00 2017-01-01 18:02:51.408 001 11337.83 17.30 56929.54 88888.00 2017-01-01 18:02:51.908 001 11337.90 17.37 56929.63 88888.00 2017-01-01 18:02:52.408 001 11337.90 17.36 56929.64 88888.00 2017-01-01 18:02:52.908 001 11338.06 17.40 56929.60 88888.00 2017-01-01 18:02:53.408 001 11338.25 17.44 56929.62 88888.00 2017-01-01 18:02:53.908 001 11338.27 17.58 56929.64 88888.00 2017-01-01 18:02:54.408 001 11338.32 17.73 56929.61 88888.00 2017-01-01 18:02:54.908 001 11338.53 17.82 56929.61 88888.00 2017-01-01 18:02:55.408 001 11338.74 17.87 56929.57 88888.00 2017-01-01 18:02:55.908 001 11338.86 17.96 56929.61 88888.00 2017-01-01 18:02:56.408 001 11339.02 18.07 56929.62 88888.00 2017-01-01 18:02:56.908 001 11339.16 18.08 56929.67 88888.00 2017-01-01 18:02:57.408 001 11339.25 18.15 56929.63 88888.00 2017-01-01 18:02:57.908 001 11339.50 18.31 56929.60 88888.00 2017-01-01 18:02:58.408 001 11339.70 18.41 56929.61 88888.00 2017-01-01 18:02:58.908 001 11339.80 18.48 56929.54 88888.00 2017-01-01 18:02:59.408 001 11339.94 18.49 56929.48 88888.00 2017-01-01 18:02:59.908 001 11340.15 18.52 56929.42 88888.00 2017-01-01 18:03:00.408 001 11340.34 18.57 56929.39 88888.00 2017-01-01 18:03:00.908 001 11340.45 18.58 56929.36 88888.00 2017-01-01 18:03:01.408 001 11340.59 18.52 56929.35 88888.00 2017-01-01 18:03:01.908 001 11340.80 18.57 56929.25 88888.00 2017-01-01 18:03:02.408 001 11340.96 18.59 56929.11 88888.00 2017-01-01 18:03:02.908 001 11341.15 18.56 56929.02 88888.00 2017-01-01 18:03:03.408 001 11341.35 18.48 56928.85 88888.00 2017-01-01 18:03:03.908 001 11341.50 18.36 56928.78 88888.00 2017-01-01 18:03:04.408 001 11341.63 18.25 56928.67 88888.00 2017-01-01 18:03:04.908 001 11341.79 18.15 56928.52 88888.00 2017-01-01 18:03:05.408 001 11341.96 18.14 56928.35 88888.00 2017-01-01 18:03:05.908 001 11342.07 18.01 56928.17 88888.00 2017-01-01 18:03:06.408 001 11342.23 17.90 56928.06 88888.00 2017-01-01 18:03:06.908 001 11342.34 17.77 56927.94 88888.00 2017-01-01 18:03:07.408 001 11342.45 17.68 56927.81 88888.00 2017-01-01 18:03:07.908 001 11342.58 17.69 56927.76 88888.00 2017-01-01 18:03:08.408 001 11342.69 17.62 56927.68 88888.00 2017-01-01 18:03:08.908 001 11342.69 17.51 56927.63 88888.00 2017-01-01 18:03:09.408 001 11342.69 17.37 56927.56 88888.00 2017-01-01 18:03:09.908 001 11342.87 17.27 56927.56 88888.00 2017-01-01 18:03:10.408 001 11342.90 17.22 56927.57 88888.00 2017-01-01 18:03:10.908 001 11342.84 17.21 56927.59 88888.00 2017-01-01 18:03:11.408 001 11342.83 17.19 56927.66 88888.00 2017-01-01 18:03:11.908 001 11342.83 17.14 56927.77 88888.00 2017-01-01 18:03:12.408 001 11342.86 17.13 56927.83 88888.00 2017-01-01 18:03:12.908 001 11342.84 17.08 56927.90 88888.00 2017-01-01 18:03:13.408 001 11342.79 17.09 56928.15 88888.00 2017-01-01 18:03:13.908 001 11342.62 17.05 56928.23 88888.00 2017-01-01 18:03:14.408 001 11342.65 17.03 56928.35 88888.00 2017-01-01 18:03:14.908 001 11342.70 17.08 56928.49 88888.00 2017-01-01 18:03:15.408 001 11342.54 17.12 56928.66 88888.00 2017-01-01 18:03:15.908 001 11342.35 17.16 56928.83 88888.00 2017-01-01 18:03:16.408 001 11342.31 17.20 56928.97 88888.00 2017-01-01 18:03:16.908 001 11342.24 17.17 56929.07 88888.00 2017-01-01 18:03:17.408 001 11342.07 17.08 56929.16 88888.00 2017-01-01 18:03:17.908 001 11341.98 17.08 56929.29 88888.00 2017-01-01 18:03:18.408 001 11341.89 17.13 56929.36 88888.00 2017-01-01 18:03:18.908 001 11341.73 17.09 56929.42 88888.00 2017-01-01 18:03:19.408 001 11341.66 17.05 56929.55 88888.00 2017-01-01 18:03:19.908 001 11341.54 16.99 56929.62 88888.00 2017-01-01 18:03:20.408 001 11341.36 16.98 56929.65 88888.00 2017-01-01 18:03:20.908 001 11341.23 17.10 56929.69 88888.00 2017-01-01 18:03:21.408 001 11341.19 17.05 56929.70 88888.00 2017-01-01 18:03:21.908 001 11341.12 16.93 56929.73 88888.00 2017-01-01 18:03:22.408 001 11341.00 16.89 56929.71 88888.00 2017-01-01 18:03:22.908 001 11340.95 16.82 56929.75 88888.00 2017-01-01 18:03:23.408 001 11340.91 16.76 56929.74 88888.00 2017-01-01 18:03:23.908 001 11340.79 16.76 56929.76 88888.00 2017-01-01 18:03:24.408 001 11340.72 16.72 56929.71 88888.00 2017-01-01 18:03:24.908 001 11340.73 16.60 56929.64 88888.00 2017-01-01 18:03:25.408 001 11340.70 16.53 56929.63 88888.00 2017-01-01 18:03:25.908 001 11340.63 16.48 56929.63 88888.00 2017-01-01 18:03:26.408 001 11340.61 16.47 56929.61 88888.00 2017-01-01 18:03:26.908 001 11340.58 16.42 56929.49 88888.00 2017-01-01 18:03:27.408 001 11340.58 16.40 56929.51 88888.00 2017-01-01 18:03:27.908 001 11340.57 16.34 56929.48 88888.00 2017-01-01 18:03:28.408 001 11340.58 16.32 56929.44 88888.00 2017-01-01 18:03:28.908 001 11340.52 16.20 56929.41 88888.00 2017-01-01 18:03:29.408 001 11340.51 16.19 56929.39 88888.00 2017-01-01 18:03:29.908 001 11340.61 16.19 56929.38 88888.00 2017-01-01 18:03:30.408 001 11340.61 16.12 56929.37 88888.00 2017-01-01 18:03:30.908 001 11340.51 16.05 56929.39 88888.00 2017-01-01 18:03:31.408 001 11340.53 16.00 56929.32 88888.00 2017-01-01 18:03:31.908 001 11340.56 15.94 56929.30 88888.00 2017-01-01 18:03:32.408 001 11340.45 15.90 56929.30 88888.00 2017-01-01 18:03:32.908 001 11340.46 15.90 56929.24 88888.00 2017-01-01 18:03:33.408 001 11340.46 15.81 56929.16 88888.00 2017-01-01 18:03:33.908 001 11340.45 15.83 56929.06 88888.00 2017-01-01 18:03:34.408 001 11340.48 15.83 56929.06 88888.00 2017-01-01 18:03:34.908 001 11340.47 15.67 56929.00 88888.00 2017-01-01 18:03:35.408 001 11340.47 15.58 56928.91 88888.00 2017-01-01 18:03:35.908 001 11340.47 15.57 56928.73 88888.00 2017-01-01 18:03:36.408 001 11340.47 15.53 56928.65 88888.00 2017-01-01 18:03:36.908 001 11340.40 15.43 56928.52 88888.00 2017-01-01 18:03:37.408 001 11340.37 15.28 56928.36 88888.00 2017-01-01 18:03:37.908 001 11340.39 15.15 56928.23 88888.00 2017-01-01 18:03:38.408 001 11340.37 15.13 56928.12 88888.00 2017-01-01 18:03:38.908 001 11340.30 15.11 56927.98 88888.00 2017-01-01 18:03:39.408 001 11340.29 15.02 56927.81 88888.00 2017-01-01 18:03:39.908 001 11340.37 15.15 56927.62 88888.00 2017-01-01 18:03:40.408 001 11340.32 15.24 56927.46 88888.00 2017-01-01 18:03:40.908 001 11340.32 15.18 56927.26 88888.00 2017-01-01 18:03:41.408 001 11340.31 15.10 56927.11 88888.00 2017-01-01 18:03:41.908 001 11340.30 14.94 56926.93 88888.00 2017-01-01 18:03:42.408 001 11340.22 14.92 56926.78 88888.00 2017-01-01 18:03:42.908 001 11340.30 14.96 56926.62 88888.00 2017-01-01 18:03:43.408 001 11340.36 14.87 56926.42 88888.00 2017-01-01 18:03:43.908 001 11340.31 14.75 56926.22 88888.00 2017-01-01 18:03:44.408 001 11340.27 14.72 56926.15 88888.00 2017-01-01 18:03:44.908 001 11340.34 14.70 56926.03 88888.00 2017-01-01 18:03:45.408 001 11340.36 14.65 56925.95 88888.00 2017-01-01 18:03:45.908 001 11340.33 14.57 56925.85 88888.00 2017-01-01 18:03:46.408 001 11340.40 14.44 56925.70 88888.00 2017-01-01 18:03:46.908 001 11340.43 14.33 56925.63 88888.00 2017-01-01 18:03:47.408 001 11340.39 14.28 56925.67 88888.00 2017-01-01 18:03:47.908 001 11340.45 14.33 56925.70 88888.00 2017-01-01 18:03:48.408 001 11340.58 14.34 56925.66 88888.00 2017-01-01 18:03:48.908 001 11340.61 14.31 56925.58 88888.00 2017-01-01 18:03:49.408 001 11340.61 14.27 56925.69 88888.00 2017-01-01 18:03:49.908 001 11340.61 14.11 56925.84 88888.00 2017-01-01 18:03:50.408 001 11340.64 14.02 56925.94 88888.00 2017-01-01 18:03:50.908 001 11340.70 14.08 56926.05 88888.00 2017-01-01 18:03:51.408 001 11340.70 14.10 56926.12 88888.00 2017-01-01 18:03:51.908 001 11340.68 14.10 56926.33 88888.00 2017-01-01 18:03:52.408 001 11340.71 14.19 56926.50 88888.00 2017-01-01 18:03:52.908 001 11340.78 14.24 56926.74 88888.00 2017-01-01 18:03:53.408 001 11340.77 14.29 56926.99 88888.00 2017-01-01 18:03:53.908 001 11340.73 14.36 56927.23 88888.00 2017-01-01 18:03:54.408 001 11340.66 14.45 56927.52 88888.00 2017-01-01 18:03:54.908 001 11340.63 14.54 56927.83 88888.00 2017-01-01 18:03:55.408 001 11340.61 14.58 56928.13 88888.00 2017-01-01 18:03:55.908 001 11340.59 14.68 56928.36 88888.00 2017-01-01 18:03:56.408 001 11340.51 14.60 56928.68 88888.00 2017-01-01 18:03:56.908 001 11340.41 14.58 56928.98 88888.00 2017-01-01 18:03:57.408 001 11340.26 14.56 56929.23 88888.00 2017-01-01 18:03:57.908 001 11340.27 14.58 56929.56 88888.00 2017-01-01 18:03:58.408 001 11340.29 14.54 56929.83 88888.00 2017-01-01 18:03:58.908 001 11340.12 14.58 56930.14 88888.00 2017-01-01 18:03:59.408 001 11340.01 14.58 56930.35 88888.00 2017-01-01 18:03:59.908 001 11339.99 14.55 56930.59 88888.00 2017-01-01 18:04:00.408 001 11339.92 14.53 56930.83 88888.00 2017-01-01 18:04:00.908 001 11339.80 14.50 56931.03 88888.00 2017-01-01 18:04:01.408 001 11339.70 14.44 56931.17 88888.00 2017-01-01 18:04:01.908 001 11339.55 14.36 56931.30 88888.00 2017-01-01 18:04:02.408 001 11339.40 14.29 56931.47 88888.00 2017-01-01 18:04:02.908 001 11339.36 14.21 56931.60 88888.00 2017-01-01 18:04:03.408 001 11339.25 14.09 56931.70 88888.00 2017-01-01 18:04:03.908 001 11339.08 13.94 56931.78 88888.00 2017-01-01 18:04:04.408 001 11338.92 13.88 56931.82 88888.00 2017-01-01 18:04:04.908 001 11338.76 13.74 56931.96 88888.00 2017-01-01 18:04:05.408 001 11338.56 13.60 56932.02 88888.00 2017-01-01 18:04:05.908 001 11338.37 13.48 56932.08 88888.00 2017-01-01 18:04:06.408 001 11338.23 13.39 56932.13 88888.00 2017-01-01 18:04:06.908 001 11337.99 13.32 56932.21 88888.00 2017-01-01 18:04:07.408 001 11337.82 13.17 56932.21 88888.00 2017-01-01 18:04:07.908 001 11337.68 12.99 56932.19 88888.00 2017-01-01 18:04:08.408 001 11337.42 12.88 56932.23 88888.00 2017-01-01 18:04:08.908 001 11337.18 12.78 56932.24 88888.00 2017-01-01 18:04:09.408 001 11337.10 12.57 56932.21 88888.00 2017-01-01 18:04:09.908 001 11336.89 12.43 56932.19 88888.00 2017-01-01 18:04:10.408 001 11336.65 12.30 56932.14 88888.00 2017-01-01 18:04:10.908 001 11336.54 12.18 56932.17 88888.00 2017-01-01 18:04:11.408 001 11336.41 11.99 56932.13 88888.00 2017-01-01 18:04:11.908 001 11336.20 11.78 56932.13 88888.00 2017-01-01 18:04:12.408 001 11335.99 11.71 56931.99 88888.00 2017-01-01 18:04:12.908 001 11335.88 11.50 56931.91 88888.00 2017-01-01 18:04:13.408 001 11335.75 11.32 56931.81 88888.00 2017-01-01 18:04:13.908 001 11335.64 11.24 56931.72 88888.00 2017-01-01 18:04:14.408 001 11335.56 11.08 56931.59 88888.00 2017-01-01 18:04:14.908 001 11335.46 10.97 56931.54 88888.00 2017-01-01 18:04:15.409 001 11335.32 10.80 56931.49 88888.00 2017-01-01 18:04:15.909 001 11335.23 10.70 56931.36 88888.00 2017-01-01 18:04:16.409 001 11335.19 10.59 56931.27 88888.00 2017-01-01 18:04:16.909 001 11335.03 10.47 56931.14 88888.00 2017-01-01 18:04:17.409 001 11334.91 10.42 56931.04 88888.00 2017-01-01 18:04:17.909 001 11334.89 10.27 56930.90 88888.00 2017-01-01 18:04:18.409 001 11334.82 10.09 56930.76 88888.00 2017-01-01 18:04:18.909 001 11334.75 10.00 56930.66 88888.00 2017-01-01 18:04:19.409 001 11334.71 9.89 56930.51 88888.00 2017-01-01 18:04:19.909 001 11334.71 9.80 56930.42 88888.00 2017-01-01 18:04:20.409 001 11334.62 9.65 56930.32 88888.00 2017-01-01 18:04:20.909 001 11334.59 9.50 56930.20 88888.00 2017-01-01 18:04:21.409 001 11334.52 9.44 56930.06 88888.00 2017-01-01 18:04:21.909 001 11334.50 9.43 56929.93 88888.00 2017-01-01 18:04:22.409 001 11334.48 9.32 56929.88 88888.00 2017-01-01 18:04:22.909 001 11334.46 9.20 56929.79 88888.00 2017-01-01 18:04:23.409 001 11334.42 9.05 56929.73 88888.00 2017-01-01 18:04:23.909 001 11334.36 9.00 56929.60 88888.00 2017-01-01 18:04:24.409 001 11334.40 8.97 56929.56 88888.00 2017-01-01 18:04:24.909 001 11334.36 8.86 56929.58 88888.00 2017-01-01 18:04:25.409 001 11334.28 8.79 56929.54 88888.00 2017-01-01 18:04:25.909 001 11334.32 8.76 56929.51 88888.00 2017-01-01 18:04:26.409 001 11334.35 8.73 56929.45 88888.00 2017-01-01 18:04:26.909 001 11334.29 8.68 56929.50 88888.00 2017-01-01 18:04:27.409 001 11334.24 8.59 56929.48 88888.00 2017-01-01 18:04:27.909 001 11334.24 8.55 56929.51 88888.00 2017-01-01 18:04:28.409 001 11334.20 8.45 56929.49 88888.00 2017-01-01 18:04:28.909 001 11334.11 8.39 56929.54 88888.00 2017-01-01 18:04:29.409 001 11334.17 8.41 56929.56 88888.00 2017-01-01 18:04:29.909 001 11334.11 8.32 56929.56 88888.00 2017-01-01 18:04:30.409 001 11334.01 8.29 56929.58 88888.00 2017-01-01 18:04:30.909 001 11334.06 8.26 56929.61 88888.00 2017-01-01 18:04:31.409 001 11333.99 8.19 56929.68 88888.00 2017-01-01 18:04:31.909 001 11333.91 8.10 56929.71 88888.00 2017-01-01 18:04:32.409 001 11333.86 8.03 56929.75 88888.00 2017-01-01 18:04:32.909 001 11333.83 8.02 56929.82 88888.00 2017-01-01 18:04:33.409 001 11333.70 7.92 56929.87 88888.00 2017-01-01 18:04:33.909 001 11333.65 7.84 56929.95 88888.00 2017-01-01 18:04:34.409 001 11333.62 7.77 56929.99 88888.00 2017-01-01 18:04:34.909 001 11333.45 7.81 56930.00 88888.00 2017-01-01 18:04:35.409 001 11333.30 7.81 56930.01 88888.00 2017-01-01 18:04:35.909 001 11333.27 7.77 56930.11 88888.00 2017-01-01 18:04:36.409 001 11333.21 7.71 56930.19 88888.00 2017-01-01 18:04:36.909 001 11333.03 7.68 56930.24 88888.00 2017-01-01 18:04:37.409 001 11332.94 7.69 56930.32 88888.00 2017-01-01 18:04:37.909 001 11332.82 7.67 56930.37 88888.00 2017-01-01 18:04:38.409 001 11332.64 7.63 56930.41 88888.00 2017-01-01 18:04:38.909 001 11332.58 7.61 56930.42 88888.00 2017-01-01 18:04:39.409 001 11332.48 7.49 56930.45 88888.00 2017-01-01 18:04:39.909 001 11332.32 7.36 56930.52 88888.00 2017-01-01 18:04:40.409 001 11332.17 7.40 56930.54 88888.00 2017-01-01 18:04:40.909 001 11332.07 7.30 56930.52 88888.00 2017-01-01 18:04:41.409 001 11331.95 7.12 56930.45 88888.00 2017-01-01 18:04:41.909 001 11331.71 7.01 56930.42 88888.00 2017-01-01 18:04:42.409 001 11331.61 7.01 56930.38 88888.00 2017-01-01 18:04:42.909 001 11331.55 6.98 56930.35 88888.00 2017-01-01 18:04:43.409 001 11331.36 6.80 56930.29 88888.00 2017-01-01 18:04:43.909 001 11331.21 6.79 56930.20 88888.00 2017-01-01 18:04:44.409 001 11331.12 6.71 56930.11 88888.00 2017-01-01 18:04:44.909 001 11330.99 6.66 56929.94 88888.00 2017-01-01 18:04:45.409 001 11330.88 6.60 56929.86 88888.00 2017-01-01 18:04:45.909 001 11330.81 6.53 56929.77 88888.00 2017-01-01 18:04:46.409 001 11330.70 6.46 56929.60 88888.00 2017-01-01 18:04:46.909 001 11330.64 6.44 56929.44 88888.00 2017-01-01 18:04:47.409 001 11330.61 6.60 56929.29 88888.00 2017-01-01 18:04:47.909 001 11330.51 6.62 56929.17 88888.00 2017-01-01 18:04:48.409 001 11330.43 6.47 56929.04 88888.00 2017-01-01 18:04:48.909 001 11330.36 6.51 56928.98 88888.00 2017-01-01 18:04:49.409 001 11330.39 6.54 56928.90 88888.00 2017-01-01 18:04:49.909 001 11330.36 6.48 56928.77 88888.00 2017-01-01 18:04:50.409 001 11330.30 6.52 56928.64 88888.00 2017-01-01 18:04:50.909 001 11330.31 6.53 56928.52 88888.00 2017-01-01 18:04:51.409 001 11330.38 6.48 56928.45 88888.00 2017-01-01 18:04:51.909 001 11330.30 6.57 56928.38 88888.00 2017-01-01 18:04:52.409 001 11330.35 6.67 56928.26 88888.00 2017-01-01 18:04:52.909 001 11330.36 6.73 56928.16 88888.00 2017-01-01 18:04:53.409 001 11330.36 6.82 56928.10 88888.00 2017-01-01 18:04:53.909 001 11330.49 7.02 56928.06 88888.00 2017-01-01 18:04:54.409 001 11330.58 7.10 56927.98 88888.00 2017-01-01 18:04:54.909 001 11330.66 7.14 56927.97 88888.00 2017-01-01 18:04:55.409 001 11330.71 7.22 56927.94 88888.00 2017-01-01 18:04:55.909 001 11330.85 7.32 56927.88 88888.00 2017-01-01 18:04:56.409 001 11330.92 7.46 56927.88 88888.00 2017-01-01 18:04:56.909 001 11330.94 7.56 56927.87 88888.00 2017-01-01 18:04:57.409 001 11331.09 7.63 56927.87 88888.00 2017-01-01 18:04:57.909 001 11331.19 7.75 56927.90 88888.00 2017-01-01 18:04:58.409 001 11331.22 7.82 56927.96 88888.00 2017-01-01 18:04:58.909 001 11331.30 7.89 56927.94 88888.00 2017-01-01 18:04:59.409 001 11331.42 8.02 56927.98 88888.00 2017-01-01 18:04:59.909 001 11331.50 8.11 56928.01 88888.00 2017-01-01 18:05:00.409 001 11331.64 8.26 56928.07 88888.00 2017-01-01 18:05:00.909 001 11331.81 8.45 56928.16 88888.00 2017-01-01 18:05:01.409 001 11331.82 8.41 56928.15 88888.00 2017-01-01 18:05:01.909 001 11331.81 8.28 56928.21 88888.00 2017-01-01 18:05:02.409 001 11331.98 8.39 56928.25 88888.00 2017-01-01 18:05:02.909 001 11332.13 8.41 56928.33 88888.00 2017-01-01 18:05:03.409 001 11332.17 8.41 56928.43 88888.00 2017-01-01 18:05:03.909 001 11332.18 8.41 56928.53 88888.00 2017-01-01 18:05:04.409 001 11332.21 8.39 56928.61 88888.00 2017-01-01 18:05:04.909 001 11332.23 8.44 56928.72 88888.00 2017-01-01 18:05:05.409 001 11332.34 8.65 56928.85 88888.00 2017-01-01 18:05:05.909 001 11332.37 8.66 56928.97 88888.00 2017-01-01 18:05:06.409 001 11332.36 8.65 56929.17 88888.00 2017-01-01 18:05:06.909 001 11332.31 8.59 56929.36 88888.00 2017-01-01 18:05:07.409 001 11332.37 8.62 56929.55 88888.00 2017-01-01 18:05:07.909 001 11332.40 8.63 56929.69 88888.00 2017-01-01 18:05:08.409 001 11332.31 8.63 56929.79 88888.00 2017-01-01 18:05:08.909 001 11332.26 8.60 56929.94 88888.00 2017-01-01 18:05:09.409 001 11332.19 8.64 56930.13 88888.00 2017-01-01 18:05:09.909 001 11332.13 8.72 56930.32 88888.00 2017-01-01 18:05:10.409 001 11332.02 8.73 56930.42 88888.00 2017-01-01 18:05:10.909 001 11331.95 8.60 56930.53 88888.00 2017-01-01 18:05:11.409 001 11331.93 8.69 56930.70 88888.00 2017-01-01 18:05:11.909 001 11331.79 8.80 56930.83 88888.00 2017-01-01 18:05:12.409 001 11331.77 8.79 56930.96 88888.00 2017-01-01 18:05:12.909 001 11331.65 8.79 56931.08 88888.00 2017-01-01 18:05:13.409 001 11331.56 8.75 56931.16 88888.00 2017-01-01 18:05:13.909 001 11331.50 8.83 56931.25 88888.00 2017-01-01 18:05:14.409 001 11331.43 8.96 56931.36 88888.00 2017-01-01 18:05:14.909 001 11331.36 9.13 56931.47 88888.00 2017-01-01 18:05:15.409 001 11331.28 9.18 56931.53 88888.00 2017-01-01 18:05:15.909 001 11331.22 9.25 56931.61 88888.00 2017-01-01 18:05:16.409 001 11331.13 9.28 56931.67 88888.00 2017-01-01 18:05:16.909 001 11330.99 9.34 56931.69 88888.00 2017-01-01 18:05:17.409 001 11330.99 9.32 56931.66 88888.00 2017-01-01 18:05:17.909 001 11330.94 9.20 56931.63 88888.00 2017-01-01 18:05:18.409 001 11330.89 9.31 56931.66 88888.00 2017-01-01 18:05:18.909 001 11330.80 9.34 56931.65 88888.00 2017-01-01 18:05:19.409 001 11330.77 9.39 56931.61 88888.00 2017-01-01 18:05:19.909 001 11330.71 9.52 56931.55 88888.00 2017-01-01 18:05:20.409 001 11330.64 9.70 56931.53 88888.00 2017-01-01 18:05:20.909 001 11330.67 9.80 56931.46 88888.00 2017-01-01 18:05:21.409 001 11330.61 9.68 56931.36 88888.00 2017-01-01 18:05:21.909 001 11330.54 9.72 56931.30 88888.00 2017-01-01 18:05:22.409 001 11330.61 9.80 56931.18 88888.00 2017-01-01 18:05:22.909 001 11330.60 9.89 56931.10 88888.00 2017-01-01 18:05:23.409 001 11330.64 9.91 56930.98 88888.00 2017-01-01 18:05:23.909 001 11330.70 10.01 56930.89 88888.00 2017-01-01 18:05:24.409 001 11330.72 10.07 56930.82 88888.00 2017-01-01 18:05:24.909 001 11330.74 10.14 56930.74 88888.00 2017-01-01 18:05:25.409 001 11330.80 10.16 56930.59 88888.00 2017-01-01 18:05:25.909 001 11330.88 10.16 56930.44 88888.00 2017-01-01 18:05:26.409 001 11330.95 10.19 56930.32 88888.00 2017-01-01 18:05:26.909 001 11331.04 10.36 56930.18 88888.00 2017-01-01 18:05:27.409 001 11331.18 10.34 56930.07 88888.00 2017-01-01 18:05:27.909 001 11331.26 10.21 56929.93 88888.00 2017-01-01 18:05:28.409 001 11331.32 10.22 56929.73 88888.00 2017-01-01 18:05:28.909 001 11331.44 10.40 56929.56 88888.00 2017-01-01 18:05:29.409 001 11331.61 10.55 56929.37 88888.00 2017-01-01 18:05:29.909 001 11331.76 10.60 56929.26 88888.00 2017-01-01 18:05:30.409 001 11331.95 10.61 56929.15 88888.00 2017-01-01 18:05:30.909 001 11332.16 10.74 56929.06 88888.00 2017-01-01 18:05:31.409 001 11332.27 10.80 56928.93 88888.00 2017-01-01 18:05:31.909 001 11332.43 10.86 56928.87 88888.00 2017-01-01 18:05:32.409 001 11332.64 10.93 56928.80 88888.00 2017-01-01 18:05:32.909 001 11332.82 10.98 56928.62 88888.00 2017-01-01 18:05:33.409 001 11333.00 11.08 56928.55 88888.00 2017-01-01 18:05:33.909 001 11333.23 11.17 56928.46 88888.00 2017-01-01 18:05:34.409 001 11333.45 11.20 56928.34 88888.00 2017-01-01 18:05:34.909 001 11333.59 11.29 56928.33 88888.00 2017-01-01 18:05:35.409 001 11333.78 11.48 56928.32 88888.00 2017-01-01 18:05:35.909 001 11333.96 11.63 56928.26 88888.00 2017-01-01 18:05:36.409 001 11334.12 11.69 56928.22 88888.00 2017-01-01 18:05:36.909 001 11334.29 11.88 56928.25 88888.00 2017-01-01 18:05:37.409 001 11334.47 12.00 56928.30 88888.00 2017-01-01 18:05:37.909 001 11334.59 12.03 56928.28 88888.00 2017-01-01 18:05:38.409 001 11334.67 12.13 56928.33 88888.00 2017-01-01 18:05:38.909 001 11334.88 12.16 56928.39 88888.00 2017-01-01 18:05:39.409 001 11335.03 12.26 56928.48 88888.00 2017-01-01 18:05:39.909 001 11335.08 12.33 56928.59 88888.00 2017-01-01 18:05:40.409 001 11335.15 12.39 56928.75 88888.00 2017-01-01 18:05:40.909 001 11335.21 12.39 56928.87 88888.00 2017-01-01 18:05:41.409 001 11335.21 12.44 56929.00 88888.00 2017-01-01 18:05:41.909 001 11335.25 12.51 56929.18 88888.00 2017-01-01 18:05:42.409 001 11335.32 12.52 56929.32 88888.00 2017-01-01 18:05:42.909 001 11335.35 12.45 56929.48 88888.00 2017-01-01 18:05:43.409 001 11335.26 12.36 56929.65 88888.00 2017-01-01 18:05:43.909 001 11335.28 12.47 56929.88 88888.00 2017-01-01 18:05:44.409 001 11335.29 12.50 56930.00 88888.00 2017-01-01 18:05:44.909 001 11335.22 12.36 56930.16 88888.00 2017-01-01 18:05:45.409 001 11335.22 12.30 56930.32 88888.00 2017-01-01 18:05:45.909 001 11335.23 12.22 56930.50 88888.00 2017-01-01 18:05:46.409 001 11335.11 12.18 56930.66 88888.00 2017-01-01 18:05:46.909 001 11334.99 12.22 56930.84 88888.00 2017-01-01 18:05:47.409 001 11334.97 12.15 56931.03 88888.00 2017-01-01 18:05:47.909 001 11334.82 12.24 56931.14 88888.00 2017-01-01 18:05:48.409 001 11334.69 12.18 56931.28 88888.00 2017-01-01 18:05:48.909 001 11334.57 12.09 56931.41 88888.00 2017-01-01 18:05:49.409 001 11334.39 11.97 56931.50 88888.00 2017-01-01 18:05:49.909 001 11334.18 11.86 56931.60 88888.00 2017-01-01 18:05:50.409 001 11334.13 11.81 56931.62 88888.00 2017-01-01 18:05:50.909 001 11334.00 11.64 56931.74 88888.00 2017-01-01 18:05:51.409 001 11333.83 11.55 56931.78 88888.00 2017-01-01 18:05:51.909 001 11333.69 11.40 56931.78 88888.00 2017-01-01 18:05:52.409 001 11333.56 11.22 56931.82 88888.00 2017-01-01 18:05:52.909 001 11333.41 10.86 56931.83 88888.00 2017-01-01 18:05:53.409 001 11333.30 10.67 56931.85 88888.00 2017-01-01 18:05:53.909 001 11333.17 10.54 56931.78 88888.00 2017-01-01 18:05:54.409 001 11333.04 10.39 56931.68 88888.00 2017-01-01 18:05:54.909 001 11332.86 10.23 56931.56 88888.00 2017-01-01 18:05:55.409 001 11332.78 10.16 56931.48 88888.00 2017-01-01 18:05:55.909 001 11332.71 9.96 56931.33 88888.00 2017-01-01 18:05:56.409 001 11332.60 9.72 56931.18 88888.00 2017-01-01 18:05:56.909 001 11332.51 9.52 56930.99 88888.00 2017-01-01 18:05:57.409 001 11332.39 9.38 56930.79 88888.00 2017-01-01 18:05:57.909 001 11332.27 9.23 56930.59 88888.00 2017-01-01 18:05:58.409 001 11332.23 9.12 56930.31 88888.00 2017-01-01 18:05:58.909 001 11332.19 8.98 56930.03 88888.00 2017-01-01 18:05:59.409 001 11332.12 8.89 56929.81 88888.00 2017-01-01 18:05:59.909 001 11332.09 8.80 56929.60 88888.00 2017-01-01 18:06:00.409 001 11332.13 8.63 56929.38 88888.00 2017-01-01 18:06:00.909 001 11332.13 8.50 56929.11 88888.00 2017-01-01 18:06:01.409 001 11332.07 8.38 56928.83 88888.00 2017-01-01 18:06:01.909 001 11332.09 8.37 56928.57 88888.00 2017-01-01 18:06:02.409 001 11332.10 8.30 56928.32 88888.00 2017-01-01 18:06:02.909 001 11332.11 8.23 56928.06 88888.00 2017-01-01 18:06:03.409 001 11332.16 8.18 56927.89 88888.00 2017-01-01 18:06:03.909 001 11332.19 8.17 56927.65 88888.00 2017-01-01 18:06:04.409 001 11332.26 8.15 56927.39 88888.00 2017-01-01 18:06:04.909 001 11332.34 8.14 56927.26 88888.00 2017-01-01 18:06:05.409 001 11332.45 8.11 56927.11 88888.00 2017-01-01 18:06:05.909 001 11332.51 8.14 56926.99 88888.00 2017-01-01 18:06:06.409 001 11332.54 8.19 56926.88 88888.00 2017-01-01 18:06:06.909 001 11332.67 8.18 56926.79 88888.00 2017-01-01 18:06:07.409 001 11332.79 8.17 56926.67 88888.00 2017-01-01 18:06:07.909 001 11332.85 8.18 56926.56 88888.00 2017-01-01 18:06:08.409 001 11333.01 8.19 56926.49 88888.00 2017-01-01 18:06:08.909 001 11333.11 8.26 56926.49 88888.00 2017-01-01 18:06:09.409 001 11333.11 8.50 56926.50 88888.00 2017-01-01 18:06:09.909 001 11333.22 8.60 56926.46 88888.00 2017-01-01 18:06:10.409 001 11333.34 8.59 56926.47 88888.00 2017-01-01 18:06:10.909 001 11333.42 8.66 56926.54 88888.00 2017-01-01 18:06:11.409 001 11333.48 8.68 56926.59 88888.00 2017-01-01 18:06:11.909 001 11333.64 8.68 56926.67 88888.00 2017-01-01 18:06:12.409 001 11333.79 8.64 56926.74 88888.00 2017-01-01 18:06:12.909 001 11333.90 8.68 56926.89 88888.00 2017-01-01 18:06:13.409 001 11334.03 8.77 56927.00 88888.00 2017-01-01 18:06:13.909 001 11334.12 8.85 56927.13 88888.00 2017-01-01 18:06:14.409 001 11334.20 8.85 56927.26 88888.00 2017-01-01 18:06:14.909 001 11334.26 8.87 56927.39 88888.00 2017-01-01 18:06:15.409 001 11334.46 8.89 56927.57 88888.00 2017-01-01 18:06:15.909 001 11334.56 8.91 56927.74 88888.00 2017-01-01 18:06:16.409 001 11334.62 8.89 56927.89 88888.00 2017-01-01 18:06:16.909 001 11334.76 8.91 56928.02 88888.00 2017-01-01 18:06:17.409 001 11334.90 8.91 56928.19 88888.00 2017-01-01 18:06:17.909 001 11334.97 8.97 56928.41 88888.00 2017-01-01 18:06:18.409 001 11335.03 8.97 56928.61 88888.00 2017-01-01 18:06:18.909 001 11335.09 8.86 56928.84 88888.00 2017-01-01 18:06:19.409 001 11335.12 8.93 56929.09 88888.00 2017-01-01 18:06:19.909 001 11335.18 8.99 56929.32 88888.00 2017-01-01 18:06:20.409 001 11335.28 9.05 56929.52 88888.00 2017-01-01 18:06:20.909 001 11335.26 9.07 56929.75 88888.00 2017-01-01 18:06:21.409 001 11335.16 9.16 56930.07 88888.00 2017-01-01 18:06:21.909 001 11335.12 9.20 56930.33 88888.00 2017-01-01 18:06:22.409 001 11335.07 9.25 56930.60 88888.00 2017-01-01 18:06:22.909 001 11334.96 9.25 56930.93 88888.00 2017-01-01 18:06:23.409 001 11334.87 9.27 56931.29 88888.00 2017-01-01 18:06:23.909 001 11334.77 9.30 56931.61 88888.00 2017-01-01 18:06:24.409 001 11334.59 9.31 56931.88 88888.00 2017-01-01 18:06:24.909 001 11334.48 9.33 56932.15 88888.00 2017-01-01 18:06:25.410 001 11334.36 9.32 56932.43 88888.00 2017-01-01 18:06:25.910 001 11334.21 9.31 56932.79 88888.00 2017-01-01 18:06:26.410 001 11334.10 9.41 56933.14 88888.00 2017-01-01 18:06:26.910 001 11334.00 9.53 56933.52 88888.00 2017-01-01 18:06:27.410 001 11333.85 9.65 56933.82 88888.00 2017-01-01 18:06:27.910 001 11333.64 9.77 56934.09 88888.00 2017-01-01 18:06:28.410 001 11333.48 9.86 56934.48 88888.00 2017-01-01 18:06:28.910 001 11333.35 9.89 56934.81 88888.00 2017-01-01 18:06:29.410 001 11333.10 9.96 56935.23 88888.00 2017-01-01 18:06:29.910 001 11332.95 10.16 56935.57 88888.00 2017-01-01 18:06:30.410 001 11332.85 10.22 56935.87 88888.00 2017-01-01 18:06:30.910 001 11332.61 10.23 56936.17 88888.00 2017-01-01 18:06:31.410 001 11332.43 10.21 56936.49 88888.00 2017-01-01 18:06:31.910 001 11332.37 10.26 56936.86 88888.00 2017-01-01 18:06:32.410 001 11332.24 10.26 56937.12 88888.00 2017-01-01 18:06:32.910 001 11332.04 10.33 56937.40 88888.00 2017-01-01 18:06:33.410 001 11331.96 10.40 56937.63 88888.00 2017-01-01 18:06:33.910 001 11331.89 10.43 56937.86 88888.00 2017-01-01 18:06:34.410 001 11331.77 10.54 56938.08 88888.00 2017-01-01 18:06:34.910 001 11331.67 10.61 56938.24 88888.00 2017-01-01 18:06:35.410 001 11331.70 10.69 56938.41 88888.00 2017-01-01 18:06:35.910 001 11331.65 10.84 56938.54 88888.00 2017-01-01 18:06:36.410 001 11331.56 10.88 56938.67 88888.00 2017-01-01 18:06:36.910 001 11331.56 10.82 56938.79 88888.00 2017-01-01 18:06:37.410 001 11331.53 10.95 56938.93 88888.00 2017-01-01 18:06:37.910 001 11331.54 11.04 56939.00 88888.00 2017-01-01 18:06:38.410 001 11331.55 10.95 56939.07 88888.00 2017-01-01 18:06:38.910 001 11331.56 10.93 56939.14 88888.00 2017-01-01 18:06:39.410 001 11331.47 11.00 56939.23 88888.00 2017-01-01 18:06:39.910 001 11331.46 10.98 56939.33 88888.00 2017-01-01 18:06:40.410 001 11331.55 10.90 56939.38 88888.00 2017-01-01 18:06:40.910 001 11331.54 10.81 56939.42 88888.00 2017-01-01 18:06:41.410 001 11331.56 10.84 56939.40 88888.00 2017-01-01 18:06:41.910 001 11331.60 10.86 56939.43 88888.00 2017-01-01 18:06:42.410 001 11331.63 11.02 56939.42 88888.00 2017-01-01 18:06:42.910 001 11331.64 11.18 56939.42 88888.00 2017-01-01 18:06:43.410 001 11331.69 11.20 56939.42 88888.00 2017-01-01 18:06:43.910 001 11331.72 11.21 56939.38 88888.00 2017-01-01 18:06:44.410 001 11331.74 11.30 56939.45 88888.00 2017-01-01 18:06:44.910 001 11331.85 11.29 56939.49 88888.00 2017-01-01 18:06:45.410 001 11331.89 11.36 56939.50 88888.00 2017-01-01 18:06:45.910 001 11331.97 11.48 56939.50 88888.00 2017-01-01 18:06:46.410 001 11332.03 11.45 56939.47 88888.00 2017-01-01 18:06:46.910 001 11332.10 11.30 56939.42 88888.00 2017-01-01 18:06:47.410 001 11332.09 11.35 56939.40 88888.00 2017-01-01 18:06:47.910 001 11332.16 11.44 56939.38 88888.00 2017-01-01 18:06:48.410 001 11332.28 11.54 56939.33 88888.00 2017-01-01 18:06:48.910 001 11332.33 11.47 56939.27 88888.00 2017-01-01 18:06:49.410 001 11332.37 11.48 56939.21 88888.00 2017-01-01 18:06:49.910 001 11332.44 11.59 56939.13 88888.00 2017-01-01 18:06:50.410 001 11332.51 11.62 56939.08 88888.00 2017-01-01 18:06:50.910 001 11332.54 11.62 56939.05 88888.00 2017-01-01 18:06:51.410 001 11332.64 11.62 56938.98 88888.00 2017-01-01 18:06:51.910 001 11332.72 11.62 56938.86 88888.00 2017-01-01 18:06:52.410 001 11332.72 11.59 56938.76 88888.00 2017-01-01 18:06:52.910 001 11332.74 11.64 56938.73 88888.00 2017-01-01 18:06:53.410 001 11332.83 11.44 56938.57 88888.00 2017-01-01 18:06:53.910 001 11332.88 11.24 56938.47 88888.00 2017-01-01 18:06:54.410 001 11332.90 11.23 56938.27 88888.00 2017-01-01 18:06:54.910 001 11332.92 11.20 56938.08 88888.00 2017-01-01 18:06:55.410 001 11332.96 11.10 56937.92 88888.00 2017-01-01 18:06:55.910 001 11332.90 10.96 56937.82 88888.00 2017-01-01 18:06:56.410 001 11332.92 10.95 56937.73 88888.00 2017-01-01 18:06:56.910 001 11332.99 10.95 56937.57 88888.00 2017-01-01 18:06:57.410 001 11333.01 10.88 56937.44 88888.00 2017-01-01 18:06:57.910 001 11333.04 10.80 56937.27 88888.00 2017-01-01 18:06:58.410 001 11333.11 10.74 56937.13 88888.00 2017-01-01 18:06:58.910 001 11333.13 10.69 56936.96 88888.00 2017-01-01 18:06:59.410 001 11333.15 10.64 56936.86 88888.00 2017-01-01 18:06:59.910 001 11333.25 10.57 56936.79 88888.00 2017-01-01 18:07:00.410 001 11333.30 10.50 56936.63 88888.00 2017-01-01 18:07:00.910 001 11333.34 10.46 56936.54 88888.00 2017-01-01 18:07:01.410 001 11333.36 10.43 56936.41 88888.00 2017-01-01 18:07:01.910 001 11333.43 10.41 56936.26 88888.00 2017-01-01 18:07:02.410 001 11333.44 10.50 56936.11 88888.00 2017-01-01 18:07:02.910 001 11333.53 10.46 56936.04 88888.00 2017-01-01 18:07:03.410 001 11333.64 10.36 56935.94 88888.00 2017-01-01 18:07:03.910 001 11333.72 10.30 56935.85 88888.00 2017-01-01 18:07:04.410 001 11333.79 10.35 56935.79 88888.00 2017-01-01 18:07:04.910 001 11333.90 10.40 56935.66 88888.00 2017-01-01 18:07:05.410 001 11334.00 10.39 56935.57 88888.00 2017-01-01 18:07:05.910 001 11334.13 10.41 56935.49 88888.00 2017-01-01 18:07:06.410 001 11334.29 10.38 56935.42 88888.00 2017-01-01 18:07:06.910 001 11334.47 10.43 56935.38 88888.00 2017-01-01 18:07:07.410 001 11334.53 10.47 56935.35 88888.00 2017-01-01 18:07:07.910 001 11334.60 10.47 56935.36 88888.00 2017-01-01 18:07:08.410 001 11334.76 10.55 56935.33 88888.00 2017-01-01 18:07:08.910 001 11334.88 10.54 56935.32 88888.00 2017-01-01 18:07:09.410 001 11334.94 10.53 56935.32 88888.00 2017-01-01 18:07:09.910 001 11335.09 10.60 56935.35 88888.00 2017-01-01 18:07:10.410 001 11335.22 10.56 56935.45 88888.00 2017-01-01 18:07:10.910 001 11335.29 10.66 56935.53 88888.00 2017-01-01 18:07:11.410 001 11335.44 10.74 56935.63 88888.00 2017-01-01 18:07:11.910 001 11335.59 10.89 56935.72 88888.00 2017-01-01 18:07:12.410 001 11335.63 10.74 56935.92 88888.00 2017-01-01 18:07:12.910 001 11335.66 10.82 56936.03 88888.00 2017-01-01 18:07:13.410 001 11335.71 10.95 56936.17 88888.00 2017-01-01 18:07:13.910 001 11335.77 10.96 56936.44 88888.00 2017-01-01 18:07:14.410 001 11335.87 10.98 56936.62 88888.00 2017-01-01 18:07:14.910 001 11336.02 10.98 56936.86 88888.00 2017-01-01 18:07:15.410 001 11335.98 11.02 56937.07 88888.00 2017-01-01 18:07:15.910 001 11335.92 11.09 56937.38 88888.00 2017-01-01 18:07:16.410 001 11335.92 11.02 56937.62 88888.00 2017-01-01 18:07:16.910 001 11335.91 11.02 56937.95 88888.00 2017-01-01 18:07:17.410 001 11335.81 11.14 56938.25 88888.00 2017-01-01 18:07:17.910 001 11335.77 11.23 56938.61 88888.00 2017-01-01 18:07:18.410 001 11335.71 11.28 56938.92 88888.00 2017-01-01 18:07:18.910 001 11335.52 11.31 56939.21 88888.00 2017-01-01 18:07:19.410 001 11335.43 11.34 56939.52 88888.00 2017-01-01 18:07:19.910 001 11335.28 11.29 56939.79 88888.00 2017-01-01 18:07:20.410 001 11335.15 11.24 56940.09 88888.00 2017-01-01 18:07:20.910 001 11335.01 11.24 56940.42 88888.00 2017-01-01 18:07:21.410 001 11334.87 11.18 56940.71 88888.00 2017-01-01 18:07:21.910 001 11334.70 11.16 56941.04 88888.00 2017-01-01 18:07:22.410 001 11334.52 11.10 56941.32 88888.00 2017-01-01 18:07:22.910 001 11334.38 11.04 56941.60 88888.00 2017-01-01 18:07:23.410 001 11334.24 11.01 56941.90 88888.00 2017-01-01 18:07:23.910 001 11333.98 11.11 56942.16 88888.00 2017-01-01 18:07:24.410 001 11333.82 11.10 56942.47 88888.00 2017-01-01 18:07:24.910 001 11333.64 11.04 56942.73 88888.00 2017-01-01 18:07:25.410 001 11333.39 11.07 56943.00 88888.00 2017-01-01 18:07:25.910 001 11333.18 11.18 56943.18 88888.00 2017-01-01 18:07:26.410 001 11333.03 11.20 56943.40 88888.00 2017-01-01 18:07:26.910 001 11332.83 11.20 56943.56 88888.00 2017-01-01 18:07:27.410 001 11332.62 11.42 56943.76 88888.00 2017-01-01 18:07:27.910 001 11332.44 11.54 56943.99 88888.00 2017-01-01 18:07:28.410 001 11332.25 11.49 56944.15 88888.00 2017-01-01 18:07:28.910 001 11332.09 11.65 56944.37 88888.00 2017-01-01 18:07:29.410 001 11331.92 11.66 56944.49 88888.00 2017-01-01 18:07:29.910 001 11331.82 11.62 56944.59 88888.00 2017-01-01 18:07:30.410 001 11331.63 11.57 56944.77 88888.00 2017-01-01 18:07:30.910 001 11331.48 11.42 56944.86 88888.00 2017-01-01 18:07:31.410 001 11331.33 11.42 56944.97 88888.00 2017-01-01 18:07:31.910 001 11331.20 11.37 56945.03 88888.00 2017-01-01 18:07:32.410 001 11331.06 11.27 56945.15 88888.00 2017-01-01 18:07:32.910 001 11330.93 11.25 56945.20 88888.00 2017-01-01 18:07:33.410 001 11330.85 11.21 56945.30 88888.00 2017-01-01 18:07:33.910 001 11330.71 11.17 56945.33 88888.00 2017-01-01 18:07:34.410 001 11330.60 11.17 56945.39 88888.00 2017-01-01 18:07:34.910 001 11330.54 11.16 56945.43 88888.00 2017-01-01 18:07:35.410 001 11330.44 11.18 56945.45 88888.00 2017-01-01 18:07:35.910 001 11330.36 11.07 56945.49 88888.00 2017-01-01 18:07:36.410 001 11330.31 11.02 56945.54 88888.00 2017-01-01 18:07:36.910 001 11330.18 10.95 56945.63 88888.00 2017-01-01 18:07:37.410 001 11330.17 10.94 56945.66 88888.00 2017-01-01 18:07:37.910 001 11330.12 10.98 56945.69 88888.00 2017-01-01 18:07:38.410 001 11330.07 11.10 56945.74 88888.00 2017-01-01 18:07:38.910 001 11329.96 11.14 56945.80 88888.00 2017-01-01 18:07:39.410 001 11329.93 11.16 56945.90 88888.00 2017-01-01 18:07:39.910 001 11329.90 11.10 56945.93 88888.00 2017-01-01 18:07:40.410 001 11329.82 11.09 56946.01 88888.00 2017-01-01 18:07:40.910 001 11329.79 11.01 56946.07 88888.00 2017-01-01 18:07:41.410 001 11329.81 10.82 56946.16 88888.00 2017-01-01 18:07:41.910 001 11329.80 10.73 56946.24 88888.00 2017-01-01 18:07:42.410 001 11329.70 10.74 56946.31 88888.00 2017-01-01 18:07:42.910 001 11329.74 10.70 56946.43 88888.00 2017-01-01 18:07:43.410 001 11329.75 10.69 56946.48 88888.00 2017-01-01 18:07:43.910 001 11329.76 10.73 56946.52 88888.00 2017-01-01 18:07:44.410 001 11329.83 10.69 56946.57 88888.00 2017-01-01 18:07:44.910 001 11329.80 10.64 56946.62 88888.00 2017-01-01 18:07:45.410 001 11329.77 10.68 56946.71 88888.00 2017-01-01 18:07:45.910 001 11329.76 10.69 56946.81 88888.00 2017-01-01 18:07:46.410 001 11329.86 10.66 56946.90 88888.00 2017-01-01 18:07:46.910 001 11329.86 10.69 56946.94 88888.00 2017-01-01 18:07:47.410 001 11329.86 10.72 56947.00 88888.00 2017-01-01 18:07:47.910 001 11329.88 10.68 56947.08 88888.00 2017-01-01 18:07:48.410 001 11329.88 10.67 56947.14 88888.00 2017-01-01 18:07:48.910 001 11329.88 10.66 56947.20 88888.00 2017-01-01 18:07:49.410 001 11329.93 10.69 56947.21 88888.00 2017-01-01 18:07:49.910 001 11329.89 10.64 56947.27 88888.00 2017-01-01 18:07:50.410 001 11329.80 10.54 56947.30 88888.00 2017-01-01 18:07:50.910 001 11329.87 10.54 56947.40 88888.00 2017-01-01 18:07:51.410 001 11329.88 10.56 56947.40 88888.00 2017-01-01 18:07:51.910 001 11329.83 10.50 56947.48 88888.00 2017-01-01 18:07:52.410 001 11329.75 10.47 56947.54 88888.00 2017-01-01 18:07:52.910 001 11329.69 10.46 56947.57 88888.00 2017-01-01 18:07:53.410 001 11329.63 10.42 56947.59 88888.00 2017-01-01 18:07:53.910 001 11329.57 10.40 56947.62 88888.00 2017-01-01 18:07:54.410 001 11329.53 10.39 56947.68 88888.00 2017-01-01 18:07:54.910 001 11329.42 10.40 56947.67 88888.00 2017-01-01 18:07:55.410 001 11329.34 10.34 56947.71 88888.00 2017-01-01 18:07:55.910 001 11329.28 10.30 56947.78 88888.00 2017-01-01 18:07:56.410 001 11329.27 10.30 56947.77 88888.00 2017-01-01 18:07:56.910 001 11329.17 10.22 56947.79 88888.00 2017-01-01 18:07:57.410 001 11329.03 10.13 56947.84 88888.00 2017-01-01 18:07:57.910 001 11328.98 10.04 56947.83 88888.00 2017-01-01 18:07:58.410 001 11328.85 9.92 56947.80 88888.00 2017-01-01 18:07:58.910 001 11328.72 9.89 56947.83 88888.00 2017-01-01 18:07:59.410 001 11328.65 10.18 56947.86 88888.00 2017-01-01 18:07:59.910 001 11328.52 10.18 56947.90 88888.00 2017-01-01 18:08:00.410 001 11328.34 10.06 56947.99 88888.00 2017-01-01 18:08:00.910 001 11328.31 9.93 56947.98 88888.00 2017-01-01 18:08:01.410 001 11328.22 10.05 56948.03 88888.00 2017-01-01 18:08:01.910 001 11328.08 9.99 56948.05 88888.00 2017-01-01 18:08:02.410 001 11327.99 9.75 56948.10 88888.00 2017-01-01 18:08:02.910 001 11327.96 9.72 56948.15 88888.00 2017-01-01 18:08:03.410 001 11327.80 9.57 56948.24 88888.00 2017-01-01 18:08:03.910 001 11327.69 9.59 56948.34 88888.00 2017-01-01 18:08:04.410 001 11327.66 9.53 56948.37 88888.00 2017-01-01 18:08:04.910 001 11327.58 9.51 56948.52 88888.00 2017-01-01 18:08:05.410 001 11327.50 9.44 56948.62 88888.00 2017-01-01 18:08:05.910 001 11327.43 9.41 56948.74 88888.00 2017-01-01 18:08:06.410 001 11327.40 9.43 56948.86 88888.00 2017-01-01 18:08:06.910 001 11327.31 9.46 56949.02 88888.00 2017-01-01 18:08:07.410 001 11327.20 9.47 56949.14 88888.00 2017-01-01 18:08:07.910 001 11327.11 9.52 56949.25 88888.00 2017-01-01 18:08:08.410 001 11326.97 9.54 56949.44 88888.00 2017-01-01 18:08:08.910 001 11326.85 9.66 56949.57 88888.00 2017-01-01 18:08:09.410 001 11326.84 9.73 56949.73 88888.00 2017-01-01 18:08:09.910 001 11326.77 9.75 56949.90 88888.00 2017-01-01 18:08:10.410 001 11326.65 9.74 56950.02 88888.00 2017-01-01 18:08:10.910 001 11326.61 9.78 56950.12 88888.00 2017-01-01 18:08:11.410 001 11326.53 9.86 56950.25 88888.00 2017-01-01 18:08:11.910 001 11326.37 9.93 56950.40 88888.00 2017-01-01 18:08:12.410 001 11326.26 9.93 56950.49 88888.00 2017-01-01 18:08:12.910 001 11326.15 10.01 56950.51 88888.00 2017-01-01 18:08:13.410 001 11326.01 10.06 56950.51 88888.00 2017-01-01 18:08:13.910 001 11325.93 10.06 56950.50 88888.00 2017-01-01 18:08:14.410 001 11325.85 10.07 56950.43 88888.00 2017-01-01 18:08:14.910 001 11325.71 10.08 56950.35 88888.00 2017-01-01 18:08:15.410 001 11325.55 10.15 56950.30 88888.00 2017-01-01 18:08:15.910 001 11325.45 10.18 56950.20 88888.00 2017-01-01 18:08:16.410 001 11325.37 10.22 56950.06 88888.00 2017-01-01 18:08:16.910 001 11325.26 10.18 56949.91 88888.00 2017-01-01 18:08:17.410 001 11325.16 10.23 56949.70 88888.00 2017-01-01 18:08:17.910 001 11325.07 10.14 56949.53 88888.00 2017-01-01 18:08:18.410 001 11324.93 10.13 56949.26 88888.00 2017-01-01 18:08:18.910 001 11324.88 10.15 56949.02 88888.00 2017-01-01 18:08:19.410 001 11324.80 10.13 56948.77 88888.00 2017-01-01 18:08:19.910 001 11324.72 10.16 56948.49 88888.00 2017-01-01 18:08:20.410 001 11324.68 10.15 56948.16 88888.00 2017-01-01 18:08:20.910 001 11324.65 10.12 56947.89 88888.00 2017-01-01 18:08:21.410 001 11324.62 10.12 56947.60 88888.00 2017-01-01 18:08:21.910 001 11324.55 10.09 56947.27 88888.00 2017-01-01 18:08:22.410 001 11324.55 10.04 56947.02 88888.00 2017-01-01 18:08:22.910 001 11324.60 9.98 56946.72 88888.00 2017-01-01 18:08:23.410 001 11324.55 9.92 56946.44 88888.00 2017-01-01 18:08:23.910 001 11324.60 9.87 56946.16 88888.00 2017-01-01 18:08:24.410 001 11324.67 9.84 56945.87 88888.00 2017-01-01 18:08:24.910 001 11324.62 9.84 56945.67 88888.00 2017-01-01 18:08:25.410 001 11324.63 9.79 56945.41 88888.00 2017-01-01 18:08:25.910 001 11324.74 9.79 56945.16 88888.00 2017-01-01 18:08:26.410 001 11324.75 9.77 56944.92 88888.00 2017-01-01 18:08:26.910 001 11324.81 9.54 56944.76 88888.00 2017-01-01 18:08:27.410 001 11324.91 9.54 56944.57 88888.00 2017-01-01 18:08:27.910 001 11324.98 9.68 56944.44 88888.00 2017-01-01 18:08:28.410 001 11324.97 9.64 56944.40 88888.00 2017-01-01 18:08:28.910 001 11325.07 9.59 56944.36 88888.00 2017-01-01 18:08:29.410 001 11325.09 9.65 56944.26 88888.00 2017-01-01 18:08:29.910 001 11325.09 9.71 56944.15 88888.00 2017-01-01 18:08:30.410 001 11325.15 9.77 56944.13 88888.00 2017-01-01 18:08:30.910 001 11325.19 9.65 56944.11 88888.00 2017-01-01 18:08:31.410 001 11325.19 9.54 56944.12 88888.00 2017-01-01 18:08:31.910 001 11325.19 9.59 56944.17 88888.00 2017-01-01 18:08:32.410 001 11325.29 9.57 56944.22 88888.00 2017-01-01 18:08:32.910 001 11325.28 9.55 56944.26 88888.00 2017-01-01 18:08:33.410 001 11325.24 9.61 56944.30 88888.00 2017-01-01 18:08:33.910 001 11325.24 9.77 56944.45 88888.00 2017-01-01 18:08:34.410 001 11325.19 9.86 56944.54 88888.00 2017-01-01 18:08:34.910 001 11325.19 9.89 56944.71 88888.00 2017-01-01 18:08:35.410 001 11325.10 9.94 56944.84 88888.00 2017-01-01 18:08:35.910 001 11325.11 10.04 56944.97 88888.00 2017-01-01 18:08:36.410 001 11325.01 10.12 56945.15 88888.00 2017-01-01 18:08:36.910 001 11324.96 10.02 56945.30 88888.00 2017-01-01 18:08:37.410 001 11324.88 9.92 56945.46 88888.00 2017-01-01 18:08:37.910 001 11324.77 9.99 56945.58 88888.00 2017-01-01 18:08:38.410 001 11324.68 10.02 56945.71 88888.00 2017-01-01 18:08:38.910 001 11324.63 10.00 56945.88 88888.00 2017-01-01 18:08:39.410 001 11324.54 9.99 56945.98 88888.00 2017-01-01 18:08:39.910 001 11324.38 10.01 56946.07 88888.00 2017-01-01 18:08:40.411 001 11324.25 10.04 56946.19 88888.00 2017-01-01 18:08:40.911 001 11324.14 10.02 56946.29 88888.00 2017-01-01 18:08:41.411 001 11324.01 10.00 56946.37 88888.00 2017-01-01 18:08:41.911 001 11323.90 9.98 56946.46 88888.00 2017-01-01 18:08:42.411 001 11323.84 9.95 56946.57 88888.00 2017-01-01 18:08:42.911 001 11323.70 9.92 56946.63 88888.00 2017-01-01 18:08:43.411 001 11323.50 9.88 56946.65 88888.00 2017-01-01 18:08:43.911 001 11323.47 9.86 56946.65 88888.00 2017-01-01 18:08:44.411 001 11323.38 9.88 56946.67 88888.00 2017-01-01 18:08:44.911 001 11323.23 9.87 56946.69 88888.00 2017-01-01 18:08:45.411 001 11323.07 9.89 56946.74 88888.00 2017-01-01 18:08:45.911 001 11323.03 9.75 56946.80 88888.00 2017-01-01 18:08:46.411 001 11322.89 9.71 56946.76 88888.00 2017-01-01 18:08:46.911 001 11322.74 9.73 56946.77 88888.00 2017-01-01 18:08:47.411 001 11322.64 9.75 56946.77 88888.00 2017-01-01 18:08:47.911 001 11322.51 9.61 56946.82 88888.00 2017-01-01 18:08:48.411 001 11322.36 9.52 56946.84 88888.00 2017-01-01 18:08:48.911 001 11322.23 9.51 56946.88 88888.00 2017-01-01 18:08:49.411 001 11322.09 9.44 56946.89 88888.00 2017-01-01 18:08:49.911 001 11321.92 9.44 56946.96 88888.00 2017-01-01 18:08:50.411 001 11321.84 9.54 56947.07 88888.00 2017-01-01 18:08:50.911 001 11321.78 9.34 56947.09 88888.00 2017-01-01 18:08:51.411 001 11321.57 9.34 56947.12 88888.00 2017-01-01 18:08:51.911 001 11321.40 9.28 56947.14 88888.00 2017-01-01 18:08:52.411 001 11321.32 9.21 56947.25 88888.00 2017-01-01 18:08:52.911 001 11321.21 9.14 56947.33 88888.00 2017-01-01 18:08:53.411 001 11321.04 9.07 56947.39 88888.00 2017-01-01 18:08:53.911 001 11320.90 8.99 56947.42 88888.00 2017-01-01 18:08:54.411 001 11320.79 8.97 56947.48 88888.00 2017-01-01 18:08:54.911 001 11320.66 8.99 56947.52 88888.00 2017-01-01 18:08:55.411 001 11320.53 9.02 56947.51 88888.00 2017-01-01 18:08:55.911 001 11320.45 8.93 56947.48 88888.00 2017-01-01 18:08:56.411 001 11320.31 8.92 56947.49 88888.00 2017-01-01 18:08:56.911 001 11320.16 8.98 56947.48 88888.00 2017-01-01 18:08:57.411 001 11320.11 8.87 56947.45 88888.00 2017-01-01 18:08:57.911 001 11319.95 8.72 56947.36 88888.00 2017-01-01 18:08:58.411 001 11319.81 8.63 56947.30 88888.00 2017-01-01 18:08:58.911 001 11319.72 8.53 56947.22 88888.00 2017-01-01 18:08:59.411 001 11319.61 8.48 56947.13 88888.00 2017-01-01 18:08:59.911 001 11319.53 8.39 56947.02 88888.00 2017-01-01 18:09:00.411 001 11319.46 8.28 56946.89 88888.00 2017-01-01 18:09:00.911 001 11319.35 8.15 56946.78 88888.00 2017-01-01 18:09:01.411 001 11319.21 8.03 56946.63 88888.00 2017-01-01 18:09:01.911 001 11319.11 8.07 56946.53 88888.00 2017-01-01 18:09:02.411 001 11319.05 7.98 56946.43 88888.00 2017-01-01 18:09:02.911 001 11318.96 7.92 56946.30 88888.00 2017-01-01 18:09:03.411 001 11318.78 7.84 56946.14 88888.00 2017-01-01 18:09:03.911 001 11318.74 7.74 56945.99 88888.00 2017-01-01 18:09:04.411 001 11318.69 7.71 56945.91 88888.00 2017-01-01 18:09:04.911 001 11318.57 7.47 56945.85 88888.00 2017-01-01 18:09:05.411 001 11318.52 7.34 56945.79 88888.00 2017-01-01 18:09:05.911 001 11318.48 7.27 56945.73 88888.00 2017-01-01 18:09:06.411 001 11318.40 7.36 56945.75 88888.00 2017-01-01 18:09:06.911 001 11318.35 7.39 56945.78 88888.00 2017-01-01 18:09:07.411 001 11318.34 7.33 56945.84 88888.00 2017-01-01 18:09:07.911 001 11318.27 7.43 56945.95 88888.00 2017-01-01 18:09:08.411 001 11318.21 7.46 56946.06 88888.00 2017-01-01 18:09:08.911 001 11318.23 7.46 56946.17 88888.00 2017-01-01 18:09:09.411 001 11318.20 7.46 56946.30 88888.00 2017-01-01 18:09:09.911 001 11318.14 7.47 56946.45 88888.00 2017-01-01 18:09:10.411 001 11318.12 7.39 56946.65 88888.00 2017-01-01 18:09:10.911 001 11318.08 7.39 56946.85 88888.00 2017-01-01 18:09:11.411 001 11318.02 7.41 56947.13 88888.00 2017-01-01 18:09:11.911 001 11317.96 7.47 56947.35 88888.00 2017-01-01 18:09:12.411 001 11317.96 7.49 56947.58 88888.00 2017-01-01 18:09:12.911 001 11317.92 7.54 56947.79 88888.00 2017-01-01 18:09:13.411 001 11317.91 7.60 56948.00 88888.00 2017-01-01 18:09:13.911 001 11317.89 7.69 56948.24 88888.00 2017-01-01 18:09:14.411 001 11317.81 7.69 56948.45 88888.00 2017-01-01 18:09:14.911 001 11317.73 7.67 56948.74 88888.00 2017-01-01 18:09:15.411 001 11317.74 7.63 56948.95 88888.00 2017-01-01 18:09:15.911 001 11317.70 7.63 56949.18 88888.00 2017-01-01 18:09:16.411 001 11317.58 7.64 56949.40 88888.00 2017-01-01 18:09:16.911 001 11317.52 7.57 56949.58 88888.00 2017-01-01 18:09:17.411 001 11317.46 7.50 56949.69 88888.00 2017-01-01 18:09:17.911 001 11317.33 7.47 56949.76 88888.00 2017-01-01 18:09:18.411 001 11317.24 7.46 56949.92 88888.00 2017-01-01 18:09:18.911 001 11317.16 7.42 56950.01 88888.00 2017-01-01 18:09:19.411 001 11316.98 7.27 56950.09 88888.00 2017-01-01 18:09:19.911 001 11316.89 7.23 56950.14 88888.00 2017-01-01 18:09:20.411 001 11316.83 7.13 56950.16 88888.00 2017-01-01 18:09:20.911 001 11316.74 6.99 56950.17 88888.00 2017-01-01 18:09:21.411 001 11316.69 7.00 56950.14 88888.00 2017-01-01 18:09:21.911 001 11316.64 6.93 56950.05 88888.00 2017-01-01 18:09:22.411 001 11316.50 6.80 56949.96 88888.00 2017-01-01 18:09:22.911 001 11316.43 6.85 56949.93 88888.00 2017-01-01 18:09:23.411 001 11316.41 6.85 56949.83 88888.00 2017-01-01 18:09:23.911 001 11316.38 6.86 56949.69 88888.00 2017-01-01 18:09:24.411 001 11316.32 6.79 56949.54 88888.00 2017-01-01 18:09:24.911 001 11316.28 6.93 56949.38 88888.00 2017-01-01 18:09:25.411 001 11316.28 6.98 56949.21 88888.00 2017-01-01 18:09:25.911 001 11316.27 6.92 56949.00 88888.00 2017-01-01 18:09:26.411 001 11316.25 6.82 56948.77 88888.00 2017-01-01 18:09:26.911 001 11316.27 6.86 56948.50 88888.00 2017-01-01 18:09:27.411 001 11316.36 6.86 56948.36 88888.00 2017-01-01 18:09:27.911 001 11316.43 6.91 56948.15 88888.00 2017-01-01 18:09:28.411 001 11316.53 6.88 56947.87 88888.00 2017-01-01 18:09:28.911 001 11316.61 6.75 56947.65 88888.00 2017-01-01 18:09:29.411 001 11316.62 6.76 56947.38 88888.00 2017-01-01 18:09:29.911 001 11316.69 6.80 56947.17 88888.00 2017-01-01 18:09:30.411 001 11316.84 6.83 56946.89 88888.00 2017-01-01 18:09:30.911 001 11316.94 6.75 56946.64 88888.00 2017-01-01 18:09:31.411 001 11317.02 6.75 56946.35 88888.00 2017-01-01 18:09:31.911 001 11317.10 6.76 56946.10 88888.00 2017-01-01 18:09:32.411 001 11317.20 6.68 56945.95 88888.00 2017-01-01 18:09:32.911 001 11317.30 6.66 56945.73 88888.00 2017-01-01 18:09:33.411 001 11317.45 6.58 56945.49 88888.00 2017-01-01 18:09:33.911 001 11317.63 6.61 56945.29 88888.00 2017-01-01 18:09:34.411 001 11317.73 6.52 56945.07 88888.00 2017-01-01 18:09:34.911 001 11317.88 6.51 56944.91 88888.00 2017-01-01 18:09:35.411 001 11317.99 6.48 56944.75 88888.00 2017-01-01 18:09:35.911 001 11318.07 6.49 56944.60 88888.00 2017-01-01 18:09:36.411 001 11318.15 6.45 56944.47 88888.00 2017-01-01 18:09:36.911 001 11318.30 6.37 56944.36 88888.00 2017-01-01 18:09:37.411 001 11318.29 6.28 56944.24 88888.00 2017-01-01 18:09:37.911 001 11318.40 6.27 56944.19 88888.00 2017-01-01 18:09:38.411 001 11318.49 6.35 56944.12 88888.00 2017-01-01 18:09:38.911 001 11318.58 6.25 56944.07 88888.00 2017-01-01 18:09:39.411 001 11318.67 6.24 56944.04 88888.00 2017-01-01 18:09:39.911 001 11318.69 6.27 56943.98 88888.00 2017-01-01 18:09:40.411 001 11318.82 6.30 56943.93 88888.00 2017-01-01 18:09:40.911 001 11318.85 6.28 56943.98 88888.00 2017-01-01 18:09:41.411 001 11318.84 6.21 56944.06 88888.00 2017-01-01 18:09:41.911 001 11318.91 6.13 56944.08 88888.00 2017-01-01 18:09:42.411 001 11318.91 6.13 56944.12 88888.00 2017-01-01 18:09:42.911 001 11318.91 6.20 56944.24 88888.00 2017-01-01 18:09:43.411 001 11318.93 6.12 56944.31 88888.00 2017-01-01 18:09:43.911 001 11318.98 6.10 56944.37 88888.00 2017-01-01 18:09:44.411 001 11318.89 6.12 56944.39 88888.00 2017-01-01 18:09:44.911 001 11318.82 6.07 56944.40 88888.00 2017-01-01 18:09:45.411 001 11318.78 6.03 56944.49 88888.00 2017-01-01 18:09:45.911 001 11318.69 6.00 56944.50 88888.00 2017-01-01 18:09:46.411 001 11318.61 5.94 56944.56 88888.00 2017-01-01 18:09:46.911 001 11318.63 6.00 56944.52 88888.00 2017-01-01 18:09:47.411 001 11318.50 5.86 56944.53 88888.00 2017-01-01 18:09:47.911 001 11318.36 5.69 56944.46 88888.00 2017-01-01 18:09:48.411 001 11318.28 5.58 56944.39 88888.00 2017-01-01 18:09:48.911 001 11318.17 5.43 56944.31 88888.00 2017-01-01 18:09:49.411 001 11318.07 5.44 56944.17 88888.00 2017-01-01 18:09:49.911 001 11317.95 5.39 56944.08 88888.00 2017-01-01 18:09:50.411 001 11317.86 5.36 56943.92 88888.00 2017-01-01 18:09:50.911 001 11317.75 5.17 56943.70 88888.00 2017-01-01 18:09:51.411 001 11317.63 5.11 56943.47 88888.00 2017-01-01 18:09:51.911 001 11317.60 4.98 56943.27 88888.00 2017-01-01 18:09:52.411 001 11317.53 4.85 56943.00 88888.00 2017-01-01 18:09:52.911 001 11317.39 4.77 56942.71 88888.00 2017-01-01 18:09:53.411 001 11317.36 4.65 56942.48 88888.00 2017-01-01 18:09:53.911 001 11317.32 4.57 56942.19 88888.00 2017-01-01 18:09:54.411 001 11317.28 4.55 56941.96 88888.00 2017-01-01 18:09:54.911 001 11317.22 4.48 56941.70 88888.00 2017-01-01 18:09:55.411 001 11317.17 4.45 56941.43 88888.00 2017-01-01 18:09:55.911 001 11317.08 4.44 56941.19 88888.00 2017-01-01 18:09:56.411 001 11317.10 4.41 56940.90 88888.00 2017-01-01 18:09:56.911 001 11317.17 4.43 56940.73 88888.00 2017-01-01 18:09:57.411 001 11317.15 4.45 56940.47 88888.00 2017-01-01 18:09:57.911 001 11317.09 4.54 56940.26 88888.00 2017-01-01 18:09:58.411 001 11317.12 4.61 56940.08 88888.00 2017-01-01 18:09:58.911 001 11317.16 4.68 56939.85 88888.00 2017-01-01 18:09:59.411 001 11317.18 4.75 56939.70 88888.00 2017-01-01 18:09:59.911 001 11317.13 4.91 56939.51 88888.00 2017-01-01 18:10:00.411 001 11317.16 4.97 56939.36 88888.00 2017-01-01 18:10:00.911 001 11317.17 4.98 56939.24 88888.00 2017-01-01 18:10:01.411 001 11317.26 5.01 56939.13 88888.00 2017-01-01 18:10:01.911 001 11317.37 5.12 56939.01 88888.00 2017-01-01 18:10:02.411 001 11317.36 5.13 56938.93 88888.00 2017-01-01 18:10:02.911 001 11317.40 5.25 56938.89 88888.00 2017-01-01 18:10:03.411 001 11317.47 5.43 56938.85 88888.00 2017-01-01 18:10:03.911 001 11317.58 5.45 56938.85 88888.00 2017-01-01 18:10:04.411 001 11317.66 5.58 56938.79 88888.00 2017-01-01 18:10:04.911 001 11317.70 5.91 56938.79 88888.00 2017-01-01 18:10:05.411 001 11317.79 6.08 56938.78 88888.00 2017-01-01 18:10:05.911 001 11317.86 6.17 56938.80 88888.00 2017-01-01 18:10:06.411 001 11317.89 6.24 56938.89 88888.00 2017-01-01 18:10:06.911 001 11318.01 6.32 56938.97 88888.00 2017-01-01 18:10:07.411 001 11318.05 6.35 56939.10 88888.00 2017-01-01 18:10:07.911 001 11318.06 6.35 56939.16 88888.00 2017-01-01 18:10:08.411 001 11318.13 6.44 56939.24 88888.00 2017-01-01 18:10:08.911 001 11318.20 6.42 56939.30 88888.00 2017-01-01 18:10:09.411 001 11318.19 6.45 56939.43 88888.00 2017-01-01 18:10:09.911 001 11318.23 6.47 56939.58 88888.00 2017-01-01 18:10:10.411 001 11318.29 6.45 56939.69 88888.00 2017-01-01 18:10:10.911 001 11318.28 6.40 56939.87 88888.00 2017-01-01 18:10:11.411 001 11318.31 6.42 56939.95 88888.00 2017-01-01 18:10:11.911 001 11318.42 6.32 56940.08 88888.00 2017-01-01 18:10:12.411 001 11318.41 5.97 56940.20 88888.00 2017-01-01 18:10:12.911 001 11318.40 5.85 56940.28 88888.00 2017-01-01 18:10:13.411 001 11318.43 5.76 56940.34 88888.00 2017-01-01 18:10:13.911 001 11318.43 5.67 56940.43 88888.00 2017-01-01 18:10:14.411 001 11318.37 5.53 56940.58 88888.00 2017-01-01 18:10:14.911 001 11318.31 5.47 56940.61 88888.00 2017-01-01 18:10:15.411 001 11318.33 5.37 56940.65 88888.00 2017-01-01 18:10:15.911 001 11318.23 5.21 56940.72 88888.00 2017-01-01 18:10:16.411 001 11318.15 4.99 56940.79 88888.00 2017-01-01 18:10:16.911 001 11318.26 4.81 56940.77 88888.00 2017-01-01 18:10:17.411 001 11318.26 4.77 56940.75 88888.00 2017-01-01 18:10:17.911 001 11318.14 4.64 56940.75 88888.00 2017-01-01 18:10:18.411 001 11318.07 4.42 56940.66 88888.00 2017-01-01 18:10:18.911 001 11318.06 4.26 56940.67 88888.00 2017-01-01 18:10:19.411 001 11317.93 4.08 56940.66 88888.00 2017-01-01 18:10:19.911 001 11317.85 3.94 56940.66 88888.00 2017-01-01 18:10:20.411 001 11317.79 3.77 56940.65 88888.00 2017-01-01 18:10:20.911 001 11317.68 3.67 56940.65 88888.00 2017-01-01 18:10:21.411 001 11317.58 3.45 56940.65 88888.00 2017-01-01 18:10:21.911 001 11317.45 3.20 56940.58 88888.00 2017-01-01 18:10:22.411 001 11317.26 2.98 56940.58 88888.00 2017-01-01 18:10:22.911 001 11317.10 2.84 56940.60 88888.00 2017-01-01 18:10:23.411 001 11317.01 2.67 56940.59 88888.00 2017-01-01 18:10:23.911 001 11316.88 2.37 56940.48 88888.00 2017-01-01 18:10:24.411 001 11316.70 2.17 56940.40 88888.00 2017-01-01 18:10:24.911 001 11316.59 1.83 56940.33 88888.00 2017-01-01 18:10:25.411 001 11316.46 1.78 56940.20 88888.00 2017-01-01 18:10:25.911 001 11316.29 1.42 56940.09 88888.00 2017-01-01 18:10:26.411 001 11316.15 1.28 56939.96 88888.00 2017-01-01 18:10:26.911 001 11316.03 1.20 56939.85 88888.00 2017-01-01 18:10:27.411 001 11315.93 0.79 56939.72 88888.00 2017-01-01 18:10:27.911 001 11315.77 0.34 56939.55 88888.00 2017-01-01 18:10:28.411 001 11315.70 0.04 56939.33 88888.00 2017-01-01 18:10:28.911 001 11315.57 -0.15 56939.13 88888.00 2017-01-01 18:10:29.411 001 11315.42 -0.25 56938.95 88888.00 2017-01-01 18:10:29.911 001 11315.32 -0.47 56938.73 88888.00 2017-01-01 18:10:30.411 001 11315.25 -0.60 56938.52 88888.00 2017-01-01 18:10:30.911 001 11315.13 -0.62 56938.28 88888.00 2017-01-01 18:10:31.411 001 11315.00 -0.96 56938.01 88888.00 2017-01-01 18:10:31.911 001 11314.96 -1.36 56937.83 88888.00 2017-01-01 18:10:32.411 001 11314.89 -1.38 56937.59 88888.00 2017-01-01 18:10:32.911 001 11314.79 -1.69 56937.31 88888.00 2017-01-01 18:10:33.411 001 11314.65 -1.82 56937.02 88888.00 2017-01-01 18:10:33.911 001 11314.61 -1.99 56936.79 88888.00 2017-01-01 18:10:34.411 001 11314.52 -2.10 56936.56 88888.00 2017-01-01 18:10:34.911 001 11314.49 -2.29 56936.31 88888.00 2017-01-01 18:10:35.411 001 11314.47 -2.31 56936.09 88888.00 2017-01-01 18:10:35.911 001 11314.31 -2.43 56935.89 88888.00 2017-01-01 18:10:36.411 001 11314.24 -2.51 56935.66 88888.00 2017-01-01 18:10:36.911 001 11314.32 -2.42 56935.42 88888.00 2017-01-01 18:10:37.411 001 11314.27 -2.57 56935.22 88888.00 2017-01-01 18:10:37.911 001 11314.21 -2.54 56935.04 88888.00 2017-01-01 18:10:38.411 001 11314.25 -2.58 56934.87 88888.00 2017-01-01 18:10:38.911 001 11314.20 -2.67 56934.70 88888.00 2017-01-01 18:10:39.411 001 11314.16 -2.70 56934.49 88888.00 2017-01-01 18:10:39.911 001 11314.23 -2.66 56934.38 88888.00 2017-01-01 18:10:40.411 001 11314.27 -2.61 56934.19 88888.00 2017-01-01 18:10:40.911 001 11314.30 -2.58 56934.00 88888.00 2017-01-01 18:10:41.411 001 11314.35 -2.45 56933.84 88888.00 2017-01-01 18:10:41.911 001 11314.49 -2.42 56933.66 88888.00 2017-01-01 18:10:42.411 001 11314.55 -2.38 56933.58 88888.00 2017-01-01 18:10:42.911 001 11314.65 -2.30 56933.41 88888.00 2017-01-01 18:10:43.411 001 11314.80 -2.27 56933.33 88888.00 2017-01-01 18:10:43.911 001 11314.92 -2.10 56933.21 88888.00 2017-01-01 18:10:44.411 001 11315.02 -2.17 56933.02 88888.00 2017-01-01 18:10:44.911 001 11315.20 -2.02 56932.85 88888.00 2017-01-01 18:10:45.411 001 11315.35 -1.98 56932.66 88888.00 2017-01-01 18:10:45.911 001 11315.44 -1.81 56932.57 88888.00 2017-01-01 18:10:46.411 001 11315.63 -1.93 56932.46 88888.00 2017-01-01 18:10:46.911 001 11315.87 -1.82 56932.34 88888.00 2017-01-01 18:10:47.411 001 11316.07 -1.86 56932.26 88888.00 2017-01-01 18:10:47.911 001 11316.25 -1.63 56932.08 88888.00 2017-01-01 18:10:48.411 001 11316.55 -1.76 56931.87 88888.00 2017-01-01 18:10:48.911 001 11316.77 -1.56 56931.75 88888.00 2017-01-01 18:10:49.411 001 11317.03 -1.55 56931.61 88888.00 2017-01-01 18:10:49.911 001 11317.30 -1.52 56931.49 88888.00 2017-01-01 18:10:50.411 001 11317.51 -1.32 56931.38 88888.00 2017-01-01 18:10:50.911 001 11317.67 -1.50 56931.22 88888.00 2017-01-01 18:10:51.411 001 11317.91 -1.42 56931.17 88888.00 2017-01-01 18:10:51.911 001 11318.20 -1.25 56931.06 88888.00 2017-01-01 18:10:52.411 001 11318.35 -1.43 56930.92 88888.00 2017-01-01 18:10:52.911 001 11318.57 -1.21 56930.91 88888.00 2017-01-01 18:10:53.411 001 11318.85 -1.07 56930.86 88888.00 2017-01-01 18:10:53.911 001 11319.10 -1.27 56930.89 88888.00 2017-01-01 18:10:54.411 001 11319.27 -1.14 56930.79 88888.00 2017-01-01 18:10:54.911 001 11319.52 -0.89 56930.71 88888.00 2017-01-01 18:10:55.411 001 11319.72 -0.94 56930.71 88888.00 2017-01-01 18:10:55.911 001 11319.90 -1.13 56930.70 88888.00 2017-01-01 18:10:56.411 001 11320.16 -0.95 56930.82 88888.00 2017-01-01 18:10:56.911 001 11320.34 -0.62 56930.88 88888.00 2017-01-01 18:10:57.411 001 11320.52 -0.52 56930.96 88888.00 2017-01-01 18:10:57.911 001 11320.67 -0.60 56931.10 88888.00 2017-01-01 18:10:58.411 001 11320.81 -0.81 56931.19 88888.00 2017-01-01 18:10:58.911 001 11321.00 -0.68 56931.35 88888.00 2017-01-01 18:10:59.411 001 11321.13 -0.53 56931.50 88888.00 2017-01-01 18:10:59.911 001 11321.25 -0.33 56931.70 88888.00 2017-01-01 18:11:00.412 001 11321.34 -0.06 56931.86 88888.00 2017-01-01 18:11:00.912 001 11321.42 0.00 56932.10 88888.00 2017-01-01 18:11:01.412 001 11321.59 0.05 56932.26 88888.00 2017-01-01 18:11:01.912 001 11321.63 0.02 56932.47 88888.00 2017-01-01 18:11:02.412 001 11321.67 -0.01 56932.76 88888.00 2017-01-01 18:11:02.912 001 11321.76 0.05 56933.04 88888.00 2017-01-01 18:11:03.412 001 11321.84 0.07 56933.32 88888.00 2017-01-01 18:11:03.912 001 11321.82 0.11 56933.53 88888.00 2017-01-01 18:11:04.412 001 11321.82 0.29 56933.79 88888.00 2017-01-01 18:11:04.912 001 11321.87 0.23 56934.03 88888.00 2017-01-01 18:11:05.412 001 11321.83 0.18 56934.25 88888.00 2017-01-01 18:11:05.912 001 11321.76 0.11 56934.50 88888.00 2017-01-01 18:11:06.412 001 11321.74 -0.01 56934.75 88888.00 2017-01-01 18:11:06.912 001 11321.76 -0.01 56935.01 88888.00 2017-01-01 18:11:07.412 001 11321.70 -0.01 56935.22 88888.00 2017-01-01 18:11:07.912 001 11321.61 0.05 56935.48 88888.00 2017-01-01 18:11:08.412 001 11321.56 0.07 56935.71 88888.00 2017-01-01 18:11:08.912 001 11321.45 0.05 56935.98 88888.00 2017-01-01 18:11:09.412 001 11321.36 -0.05 56936.22 88888.00 2017-01-01 18:11:09.912 001 11321.29 0.01 56936.47 88888.00 2017-01-01 18:11:10.412 001 11321.25 0.06 56936.73 88888.00 2017-01-01 18:11:10.912 001 11321.14 0.08 56936.98 88888.00 2017-01-01 18:11:11.412 001 11321.12 0.02 56937.20 88888.00 2017-01-01 18:11:11.912 001 11321.04 0.02 56937.37 88888.00 2017-01-01 18:11:12.412 001 11320.94 0.02 56937.63 88888.00 2017-01-01 18:11:12.912 001 11320.90 0.00 56937.86 88888.00 2017-01-01 18:11:13.412 001 11320.93 0.11 56938.09 88888.00 2017-01-01 18:11:13.912 001 11320.85 0.15 56938.31 88888.00 2017-01-01 18:11:14.412 001 11320.74 0.42 56938.56 88888.00 2017-01-01 18:11:14.912 001 11320.76 0.80 56938.84 88888.00 2017-01-01 18:11:15.412 001 11320.71 0.93 56939.13 88888.00 2017-01-01 18:11:15.912 001 11320.69 0.81 56939.43 88888.00 2017-01-01 18:11:16.412 001 11320.63 0.66 56939.71 88888.00 2017-01-01 18:11:16.912 001 11320.55 0.45 56940.01 88888.00 2017-01-01 18:11:17.412 001 11320.43 0.68 56940.33 88888.00 2017-01-01 18:11:17.912 001 11320.37 1.04 56940.67 88888.00 2017-01-01 18:11:18.412 001 11320.34 1.04 56941.06 88888.00 2017-01-01 18:11:18.912 001 11320.28 0.79 56941.33 88888.00 2017-01-01 18:11:19.412 001 11320.18 0.88 56941.69 88888.00 2017-01-01 18:11:19.912 001 11320.11 1.24 56942.02 88888.00 2017-01-01 18:11:20.412 001 11319.98 1.03 56942.32 88888.00 2017-01-01 18:11:20.912 001 11319.84 0.74 56942.59 88888.00 2017-01-01 18:11:21.412 001 11319.81 0.68 56942.91 88888.00 2017-01-01 18:11:21.912 001 11319.74 0.94 56943.27 88888.00 2017-01-01 18:11:22.412 001 11319.52 0.95 56943.61 88888.00 2017-01-01 18:11:22.912 001 11319.32 0.74 56943.92 88888.00 2017-01-01 18:11:23.412 001 11319.21 0.46 56944.20 88888.00 2017-01-01 18:11:23.912 001 11319.06 0.34 56944.51 88888.00 2017-01-01 18:11:24.412 001 11318.89 0.53 56944.81 88888.00 2017-01-01 18:11:24.912 001 11318.71 0.75 56945.03 88888.00 2017-01-01 18:11:25.412 001 11318.58 0.69 56945.31 88888.00 2017-01-01 18:11:25.912 001 11318.43 0.47 56945.54 88888.00 2017-01-01 18:11:26.412 001 11318.34 0.42 56945.76 88888.00 2017-01-01 18:11:26.912 001 11318.21 0.26 56945.91 88888.00 2017-01-01 18:11:27.412 001 11318.03 0.06 56946.05 88888.00 2017-01-01 18:11:27.912 001 11317.91 -0.05 56946.24 88888.00 2017-01-01 18:11:28.412 001 11317.78 -0.09 56946.44 88888.00 2017-01-01 18:11:28.912 001 11317.63 -0.11 56946.65 88888.00 2017-01-01 18:11:29.412 001 11317.57 -0.08 56946.82 88888.00 2017-01-01 18:11:29.912 001 11317.54 -0.19 56947.01 88888.00 2017-01-01 18:11:30.412 001 11317.37 -0.36 56947.13 88888.00 2017-01-01 18:11:30.912 001 11317.26 -0.40 56947.20 88888.00 2017-01-01 18:11:31.412 001 11317.26 -0.25 56947.36 88888.00 2017-01-01 18:11:31.912 001 11317.19 -0.19 56947.55 88888.00 2017-01-01 18:11:32.412 001 11317.09 -0.30 56947.74 88888.00 2017-01-01 18:11:32.912 001 11317.06 -0.49 56947.84 88888.00 2017-01-01 18:11:33.412 001 11317.05 -0.82 56948.00 88888.00 2017-01-01 18:11:33.912 001 11316.98 -0.94 56948.22 88888.00 2017-01-01 18:11:34.412 001 11316.96 -0.87 56948.41 88888.00 2017-01-01 18:11:34.912 001 11316.98 -0.75 56948.63 88888.00 2017-01-01 18:11:35.412 001 11316.94 -0.95 56948.87 88888.00 2017-01-01 18:11:35.912 001 11316.89 -1.21 56949.12 88888.00 2017-01-01 18:11:36.412 001 11316.88 -1.04 56949.37 88888.00 2017-01-01 18:11:36.912 001 11316.85 -0.98 56949.61 88888.00 2017-01-01 18:11:37.412 001 11316.83 -1.30 56949.80 88888.00 2017-01-01 18:11:37.912 001 11316.83 -1.30 56950.01 88888.00 2017-01-01 18:11:38.412 001 11316.84 -1.23 56950.28 88888.00 2017-01-01 18:11:38.912 001 11316.74 -1.50 56950.54 88888.00 2017-01-01 18:11:39.412 001 11316.67 -1.38 56950.79 88888.00 2017-01-01 18:11:39.912 001 11316.67 -1.42 56950.97 88888.00 2017-01-01 18:11:40.412 001 11316.59 -1.70 56951.14 88888.00 2017-01-01 18:11:40.912 001 11316.52 -1.63 56951.37 88888.00 2017-01-01 18:11:41.412 001 11316.49 -1.84 56951.55 88888.00 2017-01-01 18:11:41.912 001 11316.40 -1.83 56951.71 88888.00 2017-01-01 18:11:42.412 001 11316.28 -2.04 56951.81 88888.00 2017-01-01 18:11:42.912 001 11316.26 -2.00 56951.90 88888.00 2017-01-01 18:11:43.412 001 11316.19 -2.20 56951.88 88888.00 2017-01-01 18:11:43.912 001 11316.05 -2.30 56951.84 88888.00 2017-01-01 18:11:44.412 001 11315.97 -2.34 56951.78 88888.00 2017-01-01 18:11:44.912 001 11315.92 -2.43 56951.68 88888.00 2017-01-01 18:11:45.412 001 11315.87 -2.50 56951.65 88888.00 2017-01-01 18:11:45.912 001 11315.74 -2.65 56951.57 88888.00 2017-01-01 18:11:46.412 001 11315.72 -2.75 56951.44 88888.00 2017-01-01 18:11:46.912 001 11315.66 -2.81 56951.24 88888.00 2017-01-01 18:11:47.412 001 11315.56 -2.85 56951.10 88888.00 2017-01-01 18:11:47.912 001 11315.51 -3.00 56950.88 88888.00 2017-01-01 18:11:48.412 001 11315.50 -3.18 56950.62 88888.00 2017-01-01 18:11:48.912 001 11315.49 -3.21 56950.37 88888.00 2017-01-01 18:11:49.412 001 11315.43 -3.25 56950.09 88888.00 2017-01-01 18:11:49.912 001 11315.48 -3.32 56949.83 88888.00 2017-01-01 18:11:50.412 001 11315.45 -3.39 56949.57 88888.00 2017-01-01 18:11:50.912 001 11315.51 -3.36 56949.32 88888.00 2017-01-01 18:11:51.412 001 11315.57 -3.27 56949.03 88888.00 2017-01-01 18:11:51.912 001 11315.57 -3.34 56948.77 88888.00 2017-01-01 18:11:52.412 001 11315.63 -3.40 56948.55 88888.00 2017-01-01 18:11:52.912 001 11315.77 -3.20 56948.34 88888.00 2017-01-01 18:11:53.412 001 11315.90 -3.05 56948.19 88888.00 2017-01-01 18:11:53.912 001 11315.99 -2.91 56948.03 88888.00 2017-01-01 18:11:54.412 001 11316.19 -2.86 56947.86 88888.00 2017-01-01 18:11:54.912 001 11316.35 -2.72 56947.75 88888.00 2017-01-01 18:11:55.412 001 11316.46 -2.61 56947.70 88888.00 2017-01-01 18:11:55.912 001 11316.59 -2.45 56947.68 88888.00 2017-01-01 18:11:56.412 001 11316.81 -2.20 56947.73 88888.00 2017-01-01 18:11:56.912 001 11317.01 -2.06 56947.86 88888.00 2017-01-01 18:11:57.412 001 11317.17 -1.84 56947.99 88888.00 2017-01-01 18:11:57.912 001 11317.33 -1.59 56948.12 88888.00 2017-01-01 18:11:58.412 001 11317.50 -1.10 56948.28 88888.00 2017-01-01 18:11:58.912 001 11317.56 -0.96 56948.48 88888.00 2017-01-01 18:11:59.412 001 11317.77 -0.96 56948.77 88888.00 2017-01-01 18:11:59.912 001 11318.00 -0.62 56949.05 88888.00 2017-01-01 18:12:00.412 001 11318.09 -0.45 56949.33 88888.00 2017-01-01 18:12:00.912 001 11318.23 -0.09 56949.63 88888.00 2017-01-01 18:12:01.412 001 11318.38 0.23 56950.03 88888.00 2017-01-01 18:12:01.912 001 11318.55 0.53 56950.46 88888.00 2017-01-01 18:12:02.412 001 11318.67 0.61 56950.83 88888.00 2017-01-01 18:12:02.912 001 11318.82 0.96 56951.18 88888.00 2017-01-01 18:12:03.412 001 11318.86 1.47 56951.52 88888.00 2017-01-01 18:12:03.912 001 11318.88 1.57 56951.95 88888.00 2017-01-01 18:12:04.412 001 11318.96 1.93 56952.34 88888.00 2017-01-01 18:12:04.912 001 11319.10 2.11 56952.75 88888.00 2017-01-01 18:12:05.412 001 11319.18 2.40 56953.13 88888.00 2017-01-01 18:12:05.912 001 11319.24 2.59 56953.50 88888.00 2017-01-01 18:12:06.412 001 11319.34 2.83 56953.91 88888.00 2017-01-01 18:12:06.912 001 11319.35 2.98 56954.26 88888.00 2017-01-01 18:12:07.412 001 11319.45 3.31 56954.60 88888.00 2017-01-01 18:12:07.912 001 11319.52 3.53 56954.89 88888.00 2017-01-01 18:12:08.412 001 11319.55 3.65 56955.16 88888.00 2017-01-01 18:12:08.912 001 11319.55 3.69 56955.44 88888.00 2017-01-01 18:12:09.412 001 11319.65 3.76 56955.77 88888.00 2017-01-01 18:12:09.912 001 11319.69 3.94 56956.09 88888.00 2017-01-01 18:12:10.412 001 11319.72 4.22 56956.35 88888.00 2017-01-01 18:12:10.912 001 11319.80 4.37 56956.62 88888.00 2017-01-01 18:12:11.412 001 11319.86 4.54 56956.86 88888.00 2017-01-01 18:12:11.912 001 11319.88 4.64 56957.10 88888.00 2017-01-01 18:12:12.412 001 11319.94 4.71 56957.29 88888.00 2017-01-01 18:12:12.912 001 11320.01 4.78 56957.49 88888.00 2017-01-01 18:12:13.412 001 11320.03 4.92 56957.66 88888.00 2017-01-01 18:12:13.912 001 11320.03 4.94 56957.82 88888.00 2017-01-01 18:12:14.412 001 11320.11 4.94 56958.03 88888.00 2017-01-01 18:12:14.912 001 11320.18 5.09 56958.13 88888.00 2017-01-01 18:12:15.412 001 11320.23 5.11 56958.21 88888.00 2017-01-01 18:12:15.912 001 11320.29 5.16 56958.31 88888.00 2017-01-01 18:12:16.412 001 11320.35 5.18 56958.40 88888.00 2017-01-01 18:12:16.912 001 11320.31 5.06 56958.53 88888.00 2017-01-01 18:12:17.412 001 11320.25 5.05 56958.63 88888.00 2017-01-01 18:12:17.912 001 11320.29 5.01 56958.69 88888.00 2017-01-01 18:12:18.412 001 11320.27 4.78 56958.72 88888.00 2017-01-01 18:12:18.912 001 11320.22 4.75 56958.76 88888.00 2017-01-01 18:12:19.412 001 11320.18 4.68 56958.79 88888.00 2017-01-01 18:12:19.912 001 11320.15 4.55 56958.84 88888.00 2017-01-01 18:12:20.412 001 11320.01 4.47 56958.79 88888.00 2017-01-01 18:12:20.912 001 11319.95 4.37 56958.83 88888.00 2017-01-01 18:12:21.412 001 11319.95 4.24 56958.79 88888.00 2017-01-01 18:12:21.912 001 11319.80 4.08 56958.79 88888.00 2017-01-01 18:12:22.412 001 11319.66 3.89 56958.82 88888.00 2017-01-01 18:12:22.912 001 11319.55 3.68 56958.81 88888.00 2017-01-01 18:12:23.412 001 11319.38 3.42 56958.78 88888.00 2017-01-01 18:12:23.912 001 11319.19 3.21 56958.72 88888.00 2017-01-01 18:12:24.412 001 11319.04 2.93 56958.66 88888.00 2017-01-01 18:12:24.912 001 11318.83 2.68 56958.64 88888.00 2017-01-01 18:12:25.412 001 11318.62 2.36 56958.53 88888.00 2017-01-01 18:12:25.912 001 11318.38 2.19 56958.45 88888.00 2017-01-01 18:12:26.412 001 11318.17 1.83 56958.34 88888.00 2017-01-01 18:12:26.912 001 11317.96 1.72 56958.18 88888.00 2017-01-01 18:12:27.412 001 11317.71 1.38 56958.00 88888.00 2017-01-01 18:12:27.912 001 11317.47 1.00 56957.84 88888.00 2017-01-01 18:12:28.412 001 11317.24 0.83 56957.62 88888.00 2017-01-01 18:12:28.912 001 11316.96 0.73 56957.46 88888.00 2017-01-01 18:12:29.412 001 11316.71 0.35 56957.35 88888.00 2017-01-01 18:12:29.912 001 11316.46 -0.02 56957.14 88888.00 2017-01-01 18:12:30.412 001 11316.19 -0.13 56956.89 88888.00 2017-01-01 18:12:30.912 001 11315.91 -0.20 56956.67 88888.00 2017-01-01 18:12:31.412 001 11315.65 -0.45 56956.44 88888.00 2017-01-01 18:12:31.912 001 11315.38 -0.80 56956.13 88888.00 2017-01-01 18:12:32.412 001 11315.18 -1.25 56955.90 88888.00 2017-01-01 18:12:32.912 001 11315.00 -1.29 56955.66 88888.00 2017-01-01 18:12:33.412 001 11314.74 -1.45 56955.37 88888.00 2017-01-01 18:12:33.912 001 11314.52 -1.69 56955.16 88888.00 2017-01-01 18:12:34.412 001 11314.32 -1.70 56954.90 88888.00 2017-01-01 18:12:34.912 001 11314.13 -2.04 56954.67 88888.00 2017-01-01 18:12:35.412 001 11313.86 -2.05 56954.45 88888.00 2017-01-01 18:12:35.912 001 11313.62 -2.20 56954.23 88888.00 2017-01-01 18:12:36.412 001 11313.43 -2.30 56954.01 88888.00 2017-01-01 18:12:36.912 001 11313.21 -2.45 56953.76 88888.00 2017-01-01 18:12:37.412 001 11313.01 -2.58 56953.54 88888.00 2017-01-01 18:12:37.912 001 11312.92 -2.67 56953.32 88888.00 2017-01-01 18:12:38.412 001 11312.79 -2.75 56953.16 88888.00 2017-01-01 18:12:38.912 001 11312.64 -2.85 56952.91 88888.00 2017-01-01 18:12:39.412 001 11312.53 -2.88 56952.61 88888.00 2017-01-01 18:12:39.912 001 11312.49 -2.95 56952.35 88888.00 2017-01-01 18:12:40.412 001 11312.37 -3.09 56952.09 88888.00 2017-01-01 18:12:40.912 001 11312.29 -3.15 56951.87 88888.00 2017-01-01 18:12:41.412 001 11312.30 -3.24 56951.53 88888.00 2017-01-01 18:12:41.912 001 11312.23 -3.32 56951.30 88888.00 2017-01-01 18:12:42.412 001 11312.26 -3.38 56951.11 88888.00 2017-01-01 18:12:42.912 001 11312.35 -3.33 56950.85 88888.00 2017-01-01 18:12:43.412 001 11312.38 -3.33 56950.57 88888.00 2017-01-01 18:12:43.912 001 11312.39 -3.40 56950.34 88888.00 2017-01-01 18:12:44.412 001 11312.52 -3.41 56950.09 88888.00 2017-01-01 18:12:44.912 001 11312.70 -3.38 56949.84 88888.00 2017-01-01 18:12:45.412 001 11312.80 -3.39 56949.67 88888.00 2017-01-01 18:12:45.912 001 11312.94 -3.47 56949.44 88888.00 2017-01-01 18:12:46.412 001 11313.13 -3.43 56949.21 88888.00 2017-01-01 18:12:46.912 001 11313.30 -3.40 56949.05 88888.00 2017-01-01 18:12:47.412 001 11313.48 -3.43 56948.92 88888.00 2017-01-01 18:12:47.912 001 11313.70 -3.49 56948.80 88888.00 2017-01-01 18:12:48.412 001 11313.83 -3.48 56948.71 88888.00 2017-01-01 18:12:48.912 001 11313.99 -3.34 56948.70 88888.00 2017-01-01 18:12:49.412 001 11314.16 -3.32 56948.76 88888.00 2017-01-01 18:12:49.912 001 11314.37 -3.31 56948.79 88888.00 2017-01-01 18:12:50.412 001 11314.52 -3.18 56948.84 88888.00 2017-01-01 18:12:50.912 001 11314.68 -3.00 56948.96 88888.00 2017-01-01 18:12:51.412 001 11314.88 -2.86 56949.11 88888.00 2017-01-01 18:12:51.912 001 11314.93 -2.52 56949.31 88888.00 2017-01-01 18:12:52.412 001 11315.01 -2.30 56949.50 88888.00 2017-01-01 18:12:52.912 001 11315.09 -2.08 56949.76 88888.00 2017-01-01 18:12:53.412 001 11315.07 -1.99 56950.01 88888.00 2017-01-01 18:12:53.912 001 11315.08 -1.70 56950.27 88888.00 2017-01-01 18:12:54.412 001 11315.20 -1.58 56950.59 88888.00 2017-01-01 18:12:54.912 001 11315.21 -1.45 56950.97 88888.00 2017-01-01 18:12:55.412 001 11315.13 -1.09 56951.28 88888.00 2017-01-01 18:12:55.912 001 11315.08 -1.07 56951.68 88888.00 2017-01-01 18:12:56.412 001 11315.06 -1.13 56952.02 88888.00 2017-01-01 18:12:56.912 001 11314.95 -0.83 56952.40 88888.00 2017-01-01 18:12:57.412 001 11314.83 -0.50 56952.78 88888.00 2017-01-01 18:12:57.912 001 11314.72 -0.28 56953.11 88888.00 2017-01-01 18:12:58.412 001 11314.54 -0.19 56953.42 88888.00 2017-01-01 18:12:58.912 001 11314.31 -0.06 56953.71 88888.00 2017-01-01 18:12:59.412 001 11314.25 -0.02 56954.06 88888.00 2017-01-01 18:12:59.912 001 11314.09 0.04 56954.36 88888.00 2017-01-01 18:13:00.412 001 11313.88 0.19 56954.70 88888.00 2017-01-01 18:13:00.912 001 11313.75 0.30 56954.97 88888.00 2017-01-01 18:13:01.412 001 11313.54 0.40 56955.29 88888.00 2017-01-01 18:13:01.912 001 11313.29 0.21 56955.56 88888.00 2017-01-01 18:13:02.412 001 11313.15 0.11 56955.80 88888.00 2017-01-01 18:13:02.912 001 11313.03 0.02 56956.03 88888.00 2017-01-01 18:13:03.412 001 11312.82 0.01 56956.20 88888.00 2017-01-01 18:13:03.912 001 11312.58 -0.07 56956.44 88888.00 2017-01-01 18:13:04.412 001 11312.45 -0.12 56956.67 88888.00 2017-01-01 18:13:04.912 001 11312.24 -0.01 56956.84 88888.00 2017-01-01 18:13:05.412 001 11312.04 -0.05 56956.97 88888.00 2017-01-01 18:13:05.912 001 11311.97 -0.18 56957.10 88888.00 2017-01-01 18:13:06.412 001 11311.94 -0.09 56957.24 88888.00 2017-01-01 18:13:06.912 001 11311.79 -0.11 56957.34 88888.00 2017-01-01 18:13:07.412 001 11311.71 -0.11 56957.40 88888.00 2017-01-01 18:13:07.912 001 11311.66 -0.14 56957.48 88888.00 2017-01-01 18:13:08.412 001 11311.53 -0.16 56957.59 88888.00 2017-01-01 18:13:08.912 001 11311.46 -0.19 56957.63 88888.00 2017-01-01 18:13:09.412 001 11311.47 -0.20 56957.69 88888.00 2017-01-01 18:13:09.912 001 11311.52 -0.27 56957.74 88888.00 2017-01-01 18:13:10.413 001 11311.47 -0.46 56957.79 88888.00 2017-01-01 18:13:10.913 001 11311.50 -0.62 56957.81 88888.00 2017-01-01 18:13:11.413 001 11311.57 -0.52 56957.78 88888.00 2017-01-01 18:13:11.913 001 11311.54 -0.38 56957.82 88888.00 2017-01-01 18:13:12.413 001 11311.59 -0.33 56957.79 88888.00 2017-01-01 18:13:12.913 001 11311.70 -0.21 56957.80 88888.00 2017-01-01 18:13:13.413 001 11311.79 -0.02 56957.79 88888.00 2017-01-01 18:13:13.913 001 11311.80 0.04 56957.76 88888.00 2017-01-01 18:13:14.413 001 11311.88 0.09 56957.71 88888.00 2017-01-01 18:13:14.913 001 11311.93 0.14 56957.61 88888.00 2017-01-01 18:13:15.413 001 11312.00 0.20 56957.62 88888.00 2017-01-01 18:13:15.913 001 11312.07 0.35 56957.60 88888.00 2017-01-01 18:13:16.413 001 11312.15 0.35 56957.59 88888.00 2017-01-01 18:13:16.913 001 11312.18 0.20 56957.47 88888.00 2017-01-01 18:13:17.413 001 11312.29 0.14 56957.37 88888.00 2017-01-01 18:13:17.913 001 11312.40 0.20 56957.34 88888.00 2017-01-01 18:13:18.413 001 11312.42 0.22 56957.28 88888.00 2017-01-01 18:13:18.913 001 11312.44 0.47 56957.28 88888.00 2017-01-01 18:13:19.413 001 11312.54 0.88 56957.18 88888.00 2017-01-01 18:13:19.913 001 11312.65 0.88 56957.15 88888.00 2017-01-01 18:13:20.413 001 11312.68 0.74 56957.11 88888.00 2017-01-01 18:13:20.913 001 11312.78 0.56 56957.07 88888.00 2017-01-01 18:13:21.413 001 11312.84 0.64 56957.01 88888.00 2017-01-01 18:13:21.913 001 11312.82 1.04 56956.94 88888.00 2017-01-01 18:13:22.413 001 11312.87 1.01 56956.90 88888.00 2017-01-01 18:13:22.913 001 11312.93 0.83 56956.84 88888.00 2017-01-01 18:13:23.413 001 11312.94 0.61 56956.79 88888.00 2017-01-01 18:13:23.913 001 11312.98 0.80 56956.77 88888.00 2017-01-01 18:13:24.413 001 11313.10 1.00 56956.78 88888.00 2017-01-01 18:13:24.913 001 11313.16 0.75 56956.72 88888.00 2017-01-01 18:13:25.413 001 11313.20 0.56 56956.66 88888.00 2017-01-01 18:13:25.913 001 11313.23 0.25 56956.66 88888.00 2017-01-01 18:13:26.413 001 11313.27 0.12 56956.60 88888.00 2017-01-01 18:13:26.913 001 11313.29 0.01 56956.58 88888.00 2017-01-01 18:13:27.413 001 11313.30 -0.09 56956.53 88888.00 2017-01-01 18:13:27.913 001 11313.33 -0.13 56956.44 88888.00 2017-01-01 18:13:28.413 001 11313.32 -0.21 56956.33 88888.00 2017-01-01 18:13:28.913 001 11313.35 -0.27 56956.20 88888.00 2017-01-01 18:13:29.413 001 11313.46 -0.40 56956.09 88888.00 2017-01-01 18:13:29.913 001 11313.47 -0.55 56955.95 88888.00 2017-01-01 18:13:30.413 001 11313.49 -0.50 56955.82 88888.00 2017-01-01 18:13:30.913 001 11313.53 -0.82 56955.63 88888.00 2017-01-01 18:13:31.413 001 11313.54 -1.32 56955.40 88888.00 2017-01-01 18:13:31.913 001 11313.51 -1.36 56955.16 88888.00 2017-01-01 18:13:32.413 001 11313.54 -1.42 56954.89 88888.00 2017-01-01 18:13:32.913 001 11313.60 -1.63 56954.63 88888.00 2017-01-01 18:13:33.413 001 11313.57 -1.59 56954.28 88888.00 2017-01-01 18:13:33.913 001 11313.53 -2.00 56953.95 88888.00 2017-01-01 18:13:34.413 001 11313.60 -1.95 56953.64 88888.00 2017-01-01 18:13:34.913 001 11313.60 -2.23 56953.26 88888.00 2017-01-01 18:13:35.413 001 11313.58 -2.27 56952.85 88888.00 2017-01-01 18:13:35.913 001 11313.65 -2.27 56952.41 88888.00 2017-01-01 18:13:36.413 001 11313.67 -2.49 56951.92 88888.00 2017-01-01 18:13:36.913 001 11313.65 -2.70 56951.45 88888.00 2017-01-01 18:13:37.413 001 11313.71 -2.66 56950.98 88888.00 2017-01-01 18:13:37.913 001 11313.83 -2.67 56950.44 88888.00 2017-01-01 18:13:38.413 001 11313.86 -2.66 56949.86 88888.00 2017-01-01 18:13:38.913 001 11313.98 -2.74 56949.27 88888.00 2017-01-01 18:13:39.413 001 11314.13 -2.83 56948.75 88888.00 2017-01-01 18:13:39.913 001 11314.21 -2.80 56948.19 88888.00 2017-01-01 18:13:40.413 001 11314.34 -2.85 56947.64 88888.00 2017-01-01 18:13:40.913 001 11314.52 -2.78 56947.08 88888.00 2017-01-01 18:13:41.413 001 11314.69 -2.77 56946.48 88888.00 2017-01-01 18:13:41.913 001 11314.85 -2.78 56945.85 88888.00 2017-01-01 18:13:42.413 001 11315.01 -2.71 56945.24 88888.00 2017-01-01 18:13:42.913 001 11315.25 -2.68 56944.66 88888.00 2017-01-01 18:13:43.413 001 11315.46 -2.58 56944.08 88888.00 2017-01-01 18:13:43.913 001 11315.76 -2.43 56943.53 88888.00 2017-01-01 18:13:44.413 001 11316.06 -2.46 56943.04 88888.00 2017-01-01 18:13:44.913 001 11316.27 -2.32 56942.59 88888.00 2017-01-01 18:13:45.413 001 11316.55 -2.09 56942.19 88888.00 2017-01-01 18:13:45.913 001 11316.89 -1.97 56941.77 88888.00 2017-01-01 18:13:46.413 001 11317.20 -1.74 56941.46 88888.00 2017-01-01 18:13:46.913 001 11317.50 -1.40 56941.20 88888.00 2017-01-01 18:13:47.413 001 11317.82 -1.24 56941.00 88888.00 2017-01-01 18:13:47.913 001 11318.14 -0.97 56940.86 88888.00 2017-01-01 18:13:48.413 001 11318.44 -0.57 56940.80 88888.00 2017-01-01 18:13:48.913 001 11318.85 -0.15 56940.86 88888.00 2017-01-01 18:13:49.413 001 11319.27 0.21 56940.87 88888.00 2017-01-01 18:13:49.913 001 11319.59 0.43 56941.04 88888.00 2017-01-01 18:13:50.413 001 11319.89 0.62 56941.25 88888.00 2017-01-01 18:13:50.913 001 11320.25 0.86 56941.49 88888.00 2017-01-01 18:13:51.413 001 11320.58 1.31 56941.84 88888.00 2017-01-01 18:13:51.913 001 11320.92 1.85 56942.29 88888.00 2017-01-01 18:13:52.413 001 11321.29 2.25 56942.80 88888.00 2017-01-01 18:13:52.913 001 11321.55 2.70 56943.31 88888.00 2017-01-01 18:13:53.413 001 11321.87 3.17 56943.87 88888.00 2017-01-01 18:13:53.913 001 11322.18 3.58 56944.41 88888.00 2017-01-01 18:13:54.413 001 11322.46 3.99 56945.07 88888.00 2017-01-01 18:13:54.913 001 11322.66 4.38 56945.79 88888.00 2017-01-01 18:13:55.413 001 11322.95 4.79 56946.45 88888.00 2017-01-01 18:13:55.913 001 11323.28 5.22 56947.14 88888.00 2017-01-01 18:13:56.413 001 11323.43 5.60 56947.83 88888.00 2017-01-01 18:13:56.913 001 11323.63 5.96 56948.55 88888.00 2017-01-01 18:13:57.413 001 11323.77 6.27 56949.31 88888.00 2017-01-01 18:13:57.913 001 11323.90 6.57 56950.05 88888.00 2017-01-01 18:13:58.413 001 11324.07 6.93 56950.85 88888.00 2017-01-01 18:13:58.913 001 11324.17 7.16 56951.65 88888.00 2017-01-01 18:13:59.413 001 11324.23 7.36 56952.41 88888.00 2017-01-01 18:13:59.913 001 11324.20 7.56 56953.07 88888.00 2017-01-01 18:14:00.413 001 11324.23 7.68 56953.82 88888.00 2017-01-01 18:14:00.913 001 11324.26 7.83 56954.47 88888.00 2017-01-01 18:14:01.413 001 11324.23 7.95 56955.13 88888.00 2017-01-01 18:14:01.913 001 11324.20 8.08 56955.72 88888.00 2017-01-01 18:14:02.413 001 11324.21 8.17 56956.32 88888.00 2017-01-01 18:14:02.913 001 11324.17 8.16 56956.91 88888.00 2017-01-01 18:14:03.413 001 11324.04 8.24 56957.44 88888.00 2017-01-01 18:14:03.913 001 11323.98 8.23 56957.95 88888.00 2017-01-01 18:14:04.413 001 11323.89 8.22 56958.34 88888.00 2017-01-01 18:14:04.913 001 11323.82 8.19 56958.69 88888.00 2017-01-01 18:14:05.413 001 11323.66 8.08 56958.97 88888.00 2017-01-01 18:14:05.913 001 11323.61 7.97 56959.23 88888.00 2017-01-01 18:14:06.413 001 11323.45 7.87 56959.45 88888.00 2017-01-01 18:14:06.913 001 11323.37 7.75 56959.64 88888.00 2017-01-01 18:14:07.413 001 11323.28 7.64 56959.81 88888.00 2017-01-01 18:14:07.913 001 11323.21 7.54 56959.85 88888.00 2017-01-01 18:14:08.413 001 11323.12 7.37 56959.81 88888.00 2017-01-01 18:14:08.913 001 11323.00 7.25 56959.73 88888.00 2017-01-01 18:14:09.413 001 11322.92 7.19 56959.64 88888.00 2017-01-01 18:14:09.913 001 11322.82 7.19 56959.46 88888.00 2017-01-01 18:14:10.413 001 11322.78 7.06 56959.23 88888.00 2017-01-01 18:14:10.913 001 11322.79 6.92 56959.04 88888.00 2017-01-01 18:14:11.413 001 11322.75 6.89 56958.85 88888.00 2017-01-01 18:14:11.913 001 11322.72 6.72 56958.64 88888.00 2017-01-01 18:14:12.413 001 11322.73 6.61 56958.34 88888.00 2017-01-01 18:14:12.913 001 11322.73 6.45 56958.00 88888.00 2017-01-01 18:14:13.413 001 11322.73 6.39 56957.67 88888.00 2017-01-01 18:14:13.913 001 11322.81 6.30 56957.31 88888.00 2017-01-01 18:14:14.413 001 11322.84 6.28 56956.96 88888.00 2017-01-01 18:14:14.913 001 11322.82 6.25 56956.60 88888.00 2017-01-01 18:14:15.413 001 11322.88 6.20 56956.31 88888.00 2017-01-01 18:14:15.913 001 11322.99 6.24 56955.94 88888.00 2017-01-01 18:14:16.413 001 11323.06 6.31 56955.62 88888.00 2017-01-01 18:14:16.913 001 11323.17 6.42 56955.25 88888.00 2017-01-01 18:14:17.413 001 11323.29 6.51 56954.84 88888.00 2017-01-01 18:14:17.913 001 11323.35 6.39 56954.48 88888.00 2017-01-01 18:14:18.413 001 11323.41 6.45 56954.08 88888.00 2017-01-01 18:14:18.913 001 11323.59 6.58 56953.83 88888.00 2017-01-01 18:14:19.413 001 11323.70 6.71 56953.57 88888.00 2017-01-01 18:14:19.913 001 11323.71 6.73 56953.30 88888.00 2017-01-01 18:14:20.413 001 11323.82 6.82 56952.99 88888.00 2017-01-01 18:14:20.913 001 11323.98 7.02 56952.72 88888.00 2017-01-01 18:14:21.413 001 11324.05 7.16 56952.47 88888.00 2017-01-01 18:14:21.913 001 11324.18 7.37 56952.23 88888.00 2017-01-01 18:14:22.413 001 11324.34 7.40 56952.03 88888.00 2017-01-01 18:14:22.913 001 11324.45 7.39 56951.77 88888.00 2017-01-01 18:14:23.413 001 11324.54 7.67 56951.58 88888.00 2017-01-01 18:14:23.913 001 11324.75 7.83 56951.36 88888.00 2017-01-01 18:14:24.413 001 11324.89 7.94 56951.21 88888.00 2017-01-01 18:14:24.913 001 11325.02 8.16 56951.13 88888.00 2017-01-01 18:14:25.413 001 11325.16 8.36 56950.98 88888.00 2017-01-01 18:14:25.913 001 11325.35 8.58 56950.91 88888.00 2017-01-01 18:14:26.413 001 11325.49 8.85 56950.80 88888.00 2017-01-01 18:14:26.913 001 11325.63 9.07 56950.78 88888.00 2017-01-01 18:14:27.413 001 11325.88 9.38 56950.76 88888.00 2017-01-01 18:14:27.913 001 11326.06 9.59 56950.80 88888.00 2017-01-01 18:14:28.413 001 11326.21 9.94 56950.88 88888.00 2017-01-01 18:14:28.913 001 11326.43 10.23 56950.97 88888.00 2017-01-01 18:14:29.413 001 11326.65 10.52 56951.11 88888.00 2017-01-01 18:14:29.913 001 11326.83 10.79 56951.24 88888.00 2017-01-01 18:14:30.413 001 11327.08 11.22 56951.43 88888.00 2017-01-01 18:14:30.913 001 11327.29 11.58 56951.66 88888.00 2017-01-01 18:14:31.413 001 11327.47 11.86 56951.94 88888.00 2017-01-01 18:14:31.913 001 11327.73 12.20 56952.22 88888.00 2017-01-01 18:14:32.413 001 11328.02 12.45 56952.58 88888.00 2017-01-01 18:14:32.913 001 11328.17 12.77 56952.98 88888.00 2017-01-01 18:14:33.413 001 11328.36 13.18 56953.36 88888.00 2017-01-01 18:14:33.913 001 11328.58 13.55 56953.91 88888.00 2017-01-01 18:14:34.413 001 11328.79 14.02 56954.41 88888.00 2017-01-01 18:14:34.913 001 11329.00 14.43 56954.90 88888.00 2017-01-01 18:14:35.413 001 11329.19 14.68 56955.48 88888.00 2017-01-01 18:14:35.913 001 11329.36 14.97 56956.05 88888.00 2017-01-01 18:14:36.413 001 11329.54 15.12 56956.56 88888.00 2017-01-01 18:14:36.913 001 11329.72 15.46 56957.18 88888.00 2017-01-01 18:14:37.413 001 11329.88 15.76 56957.81 88888.00 2017-01-01 18:14:37.913 001 11329.95 15.87 56958.48 88888.00 2017-01-01 18:14:38.413 001 11330.09 16.11 56959.15 88888.00 2017-01-01 18:14:38.913 001 11330.21 16.27 56959.80 88888.00 2017-01-01 18:14:39.413 001 11330.30 16.51 56960.47 88888.00 2017-01-01 18:14:39.913 001 11330.30 16.72 56961.12 88888.00 2017-01-01 18:14:40.413 001 11330.47 16.91 56961.76 88888.00 2017-01-01 18:14:40.913 001 11330.54 17.14 56962.44 88888.00 2017-01-01 18:14:41.413 001 11330.58 17.35 56963.06 88888.00 2017-01-01 18:14:41.913 001 11330.68 17.43 56963.76 88888.00 2017-01-01 18:14:42.413 001 11330.80 17.51 56964.45 88888.00 2017-01-01 18:14:42.913 001 11330.82 17.66 56965.13 88888.00 2017-01-01 18:14:43.413 001 11330.82 17.69 56965.80 88888.00 2017-01-01 18:14:43.913 001 11330.85 17.76 56966.45 88888.00 2017-01-01 18:14:44.413 001 11330.85 17.78 56967.09 88888.00 2017-01-01 18:14:44.913 001 11330.84 17.88 56967.67 88888.00 2017-01-01 18:14:45.413 001 11330.88 17.87 56968.32 88888.00 2017-01-01 18:14:45.913 001 11330.88 17.89 56968.93 88888.00 2017-01-01 18:14:46.413 001 11330.80 17.91 56969.50 88888.00 2017-01-01 18:14:46.913 001 11330.80 17.91 56970.14 88888.00 2017-01-01 18:14:47.413 001 11330.82 17.88 56970.75 88888.00 2017-01-01 18:14:47.913 001 11330.71 17.87 56971.36 88888.00 2017-01-01 18:14:48.413 001 11330.60 17.85 56971.97 88888.00 2017-01-01 18:14:48.913 001 11330.60 17.83 56972.62 88888.00 2017-01-01 18:14:49.413 001 11330.51 17.75 56973.22 88888.00 2017-01-01 18:14:49.913 001 11330.35 17.67 56973.85 88888.00 2017-01-01 18:14:50.413 001 11330.30 17.62 56974.36 88888.00 2017-01-01 18:14:50.913 001 11330.11 17.53 56974.87 88888.00 2017-01-01 18:14:51.413 001 11329.90 17.50 56975.43 88888.00 2017-01-01 18:14:51.913 001 11329.75 17.40 56975.94 88888.00 2017-01-01 18:14:52.413 001 11329.60 17.23 56976.55 88888.00 2017-01-01 18:14:52.913 001 11329.33 17.16 56977.05 88888.00 2017-01-01 18:14:53.413 001 11329.10 17.16 56977.57 88888.00 2017-01-01 18:14:53.913 001 11328.90 17.01 56978.06 88888.00 2017-01-01 18:14:54.413 001 11328.62 16.92 56978.48 88888.00 2017-01-01 18:14:54.913 001 11328.34 17.03 56978.94 88888.00 2017-01-01 18:14:55.413 001 11328.14 17.03 56979.29 88888.00 2017-01-01 18:14:55.913 001 11327.86 16.82 56979.61 88888.00 2017-01-01 18:14:56.413 001 11327.50 16.62 56979.95 88888.00 2017-01-01 18:14:56.913 001 11327.20 16.42 56980.32 88888.00 2017-01-01 18:14:57.413 001 11326.89 16.21 56980.57 88888.00 2017-01-01 18:14:57.913 001 11326.50 16.03 56980.83 88888.00 2017-01-01 18:14:58.413 001 11326.16 15.77 56981.09 88888.00 2017-01-01 18:14:58.913 001 11325.80 15.64 56981.27 88888.00 2017-01-01 18:14:59.413 001 11325.44 15.56 56981.46 88888.00 2017-01-01 18:14:59.913 001 11325.10 15.47 56981.67 88888.00 2017-01-01 18:15:00.413 001 11324.76 15.32 56981.79 88888.00 2017-01-01 18:15:00.913 001 11324.44 15.23 56981.83 88888.00 2017-01-01 18:15:01.413 001 11324.08 15.11 56981.81 88888.00 2017-01-01 18:15:01.913 001 11323.80 15.03 56981.78 88888.00 2017-01-01 18:15:02.413 001 11323.48 14.89 56981.72 88888.00 2017-01-01 18:15:02.913 001 11323.14 14.87 56981.67 88888.00 2017-01-01 18:15:03.413 001 11322.85 14.70 56981.55 88888.00 2017-01-01 18:15:03.913 001 11322.64 14.62 56981.42 88888.00 2017-01-01 18:15:04.413 001 11322.34 14.58 56981.28 88888.00 2017-01-01 18:15:04.913 001 11322.11 14.57 56981.12 88888.00 2017-01-01 18:15:05.413 001 11321.90 14.56 56980.95 88888.00 2017-01-01 18:15:05.913 001 11321.64 14.53 56980.74 88888.00 2017-01-01 18:15:06.413 001 11321.40 14.49 56980.60 88888.00 2017-01-01 18:15:06.913 001 11321.29 14.47 56980.37 88888.00 2017-01-01 18:15:07.413 001 11321.14 14.41 56980.14 88888.00 2017-01-01 18:15:07.913 001 11320.97 14.34 56979.96 88888.00 2017-01-01 18:15:08.413 001 11320.84 14.37 56979.76 88888.00 2017-01-01 18:15:08.913 001 11320.76 14.42 56979.49 88888.00 2017-01-01 18:15:09.413 001 11320.71 14.45 56979.31 88888.00 2017-01-01 18:15:09.913 001 11320.64 14.55 56979.12 88888.00 2017-01-01 18:15:10.413 001 11320.60 14.68 56978.85 88888.00 2017-01-01 18:15:10.913 001 11320.51 14.68 56978.67 88888.00 2017-01-01 18:15:11.413 001 11320.56 14.72 56978.48 88888.00 2017-01-01 18:15:11.913 001 11320.55 14.83 56978.34 88888.00 2017-01-01 18:15:12.413 001 11320.52 14.88 56978.27 88888.00 2017-01-01 18:15:12.913 001 11320.50 14.91 56978.15 88888.00 2017-01-01 18:15:13.413 001 11320.53 15.02 56978.08 88888.00 2017-01-01 18:15:13.913 001 11320.56 15.10 56977.98 88888.00 2017-01-01 18:15:14.413 001 11320.56 15.23 56977.94 88888.00 2017-01-01 18:15:14.913 001 11320.63 15.24 56977.87 88888.00 2017-01-01 18:15:15.413 001 11320.67 15.33 56977.84 88888.00 2017-01-01 18:15:15.913 001 11320.72 15.39 56977.83 88888.00 2017-01-01 18:15:16.413 001 11320.72 15.55 56977.87 88888.00 2017-01-01 18:15:16.913 001 11320.79 15.60 56977.90 88888.00 2017-01-01 18:15:17.413 001 11320.83 15.57 56977.93 88888.00 2017-01-01 18:15:17.913 001 11320.79 15.63 56978.03 88888.00 2017-01-01 18:15:18.413 001 11320.77 15.69 56978.16 88888.00 2017-01-01 18:15:18.913 001 11320.83 15.69 56978.25 88888.00 2017-01-01 18:15:19.413 001 11320.79 15.70 56978.27 88888.00 2017-01-01 18:15:19.913 001 11320.78 15.71 56978.30 88888.00 2017-01-01 18:15:20.413 001 11320.80 15.71 56978.42 88888.00 2017-01-01 18:15:20.913 001 11320.74 15.66 56978.55 88888.00 2017-01-01 18:15:21.413 001 11320.70 15.66 56978.74 88888.00 2017-01-01 18:15:21.913 001 11320.69 15.59 56978.89 88888.00 2017-01-01 18:15:22.413 001 11320.60 15.52 56979.03 88888.00 2017-01-01 18:15:22.913 001 11320.49 15.50 56979.18 88888.00 2017-01-01 18:15:23.404 001 11320.35 15.43 56979.34 88888.00 2017-01-01 18:15:23.904 001 11320.21 15.35 56979.48 88888.00 2017-01-01 18:15:24.404 001 11320.06 15.21 56979.64 88888.00 2017-01-01 18:15:24.904 001 11319.94 15.15 56979.83 88888.00 2017-01-01 18:15:25.404 001 11319.79 15.01 56980.00 88888.00 2017-01-01 18:15:25.904 001 11319.59 14.88 56980.18 88888.00 2017-01-01 18:15:26.404 001 11319.40 14.81 56980.41 88888.00 2017-01-01 18:15:26.904 001 11319.19 14.64 56980.58 88888.00 2017-01-01 18:15:27.404 001 11318.99 14.56 56980.77 88888.00 2017-01-01 18:15:27.904 001 11318.79 14.54 56980.97 88888.00 2017-01-01 18:15:28.404 001 11318.57 14.42 56981.19 88888.00 2017-01-01 18:15:28.904 001 11318.29 14.31 56981.29 88888.00 2017-01-01 18:15:29.404 001 11318.08 14.11 56981.44 88888.00 2017-01-01 18:15:29.904 001 11317.88 14.00 56981.62 88888.00 2017-01-01 18:15:30.404 001 11317.68 13.93 56981.78 88888.00 2017-01-01 18:15:30.904 001 11317.43 13.80 56981.91 88888.00 2017-01-01 18:15:31.404 001 11317.19 13.62 56982.04 88888.00 2017-01-01 18:15:31.904 001 11316.90 13.53 56982.18 88888.00 2017-01-01 18:15:32.404 001 11316.68 13.40 56982.27 88888.00 2017-01-01 18:15:32.904 001 11316.43 13.27 56982.41 88888.00 2017-01-01 18:15:33.404 001 11316.26 13.08 56982.57 88888.00 2017-01-01 18:15:33.904 001 11316.01 12.97 56982.60 88888.00 2017-01-01 18:15:34.404 001 11315.76 12.86 56982.64 88888.00 2017-01-01 18:15:34.904 001 11315.57 12.77 56982.65 88888.00 2017-01-01 18:15:35.404 001 11315.39 12.68 56982.65 88888.00 2017-01-01 18:15:35.904 001 11315.20 12.57 56982.60 88888.00 2017-01-01 18:15:36.404 001 11315.04 12.43 56982.58 88888.00 2017-01-01 18:15:36.904 001 11314.88 12.32 56982.47 88888.00 2017-01-01 18:15:37.404 001 11314.62 12.24 56982.38 88888.00 2017-01-01 18:15:37.904 001 11314.46 12.24 56982.23 88888.00 2017-01-01 18:15:38.404 001 11314.39 12.13 56982.12 88888.00 2017-01-01 18:15:38.904 001 11314.26 12.06 56981.96 88888.00 2017-01-01 18:15:39.404 001 11314.16 12.04 56981.82 88888.00 2017-01-01 18:15:39.904 001 11314.10 11.99 56981.70 88888.00 2017-01-01 18:15:40.404 001 11313.99 11.89 56981.50 88888.00 2017-01-01 18:15:40.904 001 11313.82 11.77 56981.34 88888.00 2017-01-01 18:15:41.404 001 11313.78 11.77 56981.14 88888.00 2017-01-01 18:15:41.904 001 11313.76 11.74 56980.90 88888.00 2017-01-01 18:15:42.404 001 11313.67 11.68 56980.72 88888.00 2017-01-01 18:15:42.904 001 11313.57 11.58 56980.46 88888.00 2017-01-01 18:15:43.404 001 11313.54 11.49 56980.21 88888.00 2017-01-01 18:15:43.904 001 11313.47 11.47 56979.97 88888.00 2017-01-01 18:15:44.404 001 11313.42 11.43 56979.70 88888.00 2017-01-01 18:15:44.904 001 11313.39 11.36 56979.42 88888.00 2017-01-01 18:15:45.404 001 11313.35 11.30 56979.18 88888.00 2017-01-01 18:15:45.904 001 11313.22 11.18 56979.00 88888.00 2017-01-01 18:15:46.404 001 11313.28 11.13 56978.77 88888.00 2017-01-01 18:15:46.904 001 11313.28 11.08 56978.51 88888.00 2017-01-01 18:15:47.404 001 11313.14 11.06 56978.16 88888.00 2017-01-01 18:15:47.904 001 11313.12 10.96 56977.90 88888.00 2017-01-01 18:15:48.404 001 11313.14 10.80 56977.57 88888.00 2017-01-01 18:15:48.904 001 11313.10 10.76 56977.30 88888.00 2017-01-01 18:15:49.404 001 11313.02 10.63 56977.05 88888.00 2017-01-01 18:15:49.904 001 11312.99 10.47 56976.72 88888.00 2017-01-01 18:15:50.404 001 11312.94 10.28 56976.37 88888.00 2017-01-01 18:15:50.904 001 11312.85 10.21 56976.03 88888.00 2017-01-01 18:15:51.404 001 11312.77 10.16 56975.72 88888.00 2017-01-01 18:15:51.904 001 11312.72 10.06 56975.40 88888.00 2017-01-01 18:15:52.404 001 11312.65 9.89 56975.08 88888.00 2017-01-01 18:15:52.904 001 11312.60 9.81 56974.80 88888.00 2017-01-01 18:15:53.404 001 11312.58 9.68 56974.51 88888.00 2017-01-01 18:15:53.904 001 11312.46 9.57 56974.25 88888.00 2017-01-01 18:15:54.404 001 11312.45 9.53 56973.86 88888.00 2017-01-01 18:15:54.904 001 11312.43 9.45 56973.58 88888.00 2017-01-01 18:15:55.404 001 11312.36 9.41 56973.35 88888.00 2017-01-01 18:15:55.904 001 11312.31 9.38 56973.12 88888.00 2017-01-01 18:15:56.404 001 11312.32 9.25 56972.86 88888.00 2017-01-01 18:15:56.904 001 11312.26 9.10 56972.52 88888.00 2017-01-01 18:15:57.404 001 11312.18 9.04 56972.35 88888.00 2017-01-01 18:15:57.904 001 11312.15 9.05 56972.10 88888.00 2017-01-01 18:15:58.404 001 11312.15 9.05 56971.91 88888.00 2017-01-01 18:15:58.904 001 11312.04 8.99 56971.66 88888.00 2017-01-01 18:15:59.404 001 11312.01 8.97 56971.52 88888.00 2017-01-01 18:15:59.904 001 11312.01 8.86 56971.36 88888.00 2017-01-01 18:16:00.404 001 11311.95 8.80 56971.26 88888.00 2017-01-01 18:16:00.904 001 11311.87 8.77 56971.16 88888.00 2017-01-01 18:16:01.404 001 11311.87 8.68 56970.97 88888.00 2017-01-01 18:16:01.904 001 11311.89 8.64 56970.84 88888.00 2017-01-01 18:16:02.404 001 11311.79 8.56 56970.78 88888.00 2017-01-01 18:16:02.904 001 11311.70 8.56 56970.72 88888.00 2017-01-01 18:16:03.404 001 11311.71 8.60 56970.63 88888.00 2017-01-01 18:16:03.904 001 11311.62 8.69 56970.56 88888.00 2017-01-01 18:16:04.404 001 11311.59 8.68 56970.49 88888.00 2017-01-01 18:16:04.904 001 11311.61 8.55 56970.42 88888.00 2017-01-01 18:16:05.404 001 11311.54 8.41 56970.39 88888.00 2017-01-01 18:16:05.904 001 11311.48 8.42 56970.38 88888.00 2017-01-01 18:16:06.404 001 11311.45 8.42 56970.43 88888.00 2017-01-01 18:16:06.904 001 11311.35 8.34 56970.44 88888.00 2017-01-01 18:16:07.404 001 11311.26 8.17 56970.42 88888.00 2017-01-01 18:16:07.904 001 11311.22 8.15 56970.42 88888.00 2017-01-01 18:16:08.404 001 11311.20 8.12 56970.45 88888.00 2017-01-01 18:16:08.904 001 11311.04 8.00 56970.52 88888.00 2017-01-01 18:16:09.404 001 11310.89 8.02 56970.56 88888.00 2017-01-01 18:16:09.904 001 11310.85 7.92 56970.53 88888.00 2017-01-01 18:16:10.404 001 11310.75 7.76 56970.51 88888.00 2017-01-01 18:16:10.904 001 11310.62 7.57 56970.51 88888.00 2017-01-01 18:16:11.404 001 11310.50 7.55 56970.58 88888.00 2017-01-01 18:16:11.904 001 11310.32 7.51 56970.60 88888.00 2017-01-01 18:16:12.404 001 11310.15 7.43 56970.62 88888.00 2017-01-01 18:16:12.904 001 11310.01 7.33 56970.62 88888.00 2017-01-01 18:16:13.404 001 11309.85 7.28 56970.63 88888.00 2017-01-01 18:16:13.904 001 11309.67 7.16 56970.65 88888.00 2017-01-01 18:16:14.404 001 11309.48 7.10 56970.69 88888.00 2017-01-01 18:16:14.904 001 11309.38 7.02 56970.69 88888.00 2017-01-01 18:16:15.404 001 11309.22 6.88 56970.62 88888.00 2017-01-01 18:16:15.904 001 11309.03 6.80 56970.62 88888.00 2017-01-01 18:16:16.404 001 11308.93 6.71 56970.57 88888.00 2017-01-01 18:16:16.904 001 11308.77 6.65 56970.51 88888.00 2017-01-01 18:16:17.404 001 11308.63 6.53 56970.46 88888.00 2017-01-01 18:16:17.904 001 11308.60 6.46 56970.38 88888.00 2017-01-01 18:16:18.404 001 11308.53 6.38 56970.23 88888.00 2017-01-01 18:16:18.904 001 11308.39 6.30 56970.07 88888.00 2017-01-01 18:16:19.404 001 11308.33 6.23 56969.89 88888.00 2017-01-01 18:16:19.904 001 11308.33 6.20 56969.69 88888.00 2017-01-01 18:16:20.404 001 11308.28 6.12 56969.54 88888.00 2017-01-01 18:16:20.904 001 11308.22 6.06 56969.34 88888.00 2017-01-01 18:16:21.404 001 11308.25 6.05 56969.12 88888.00 2017-01-01 18:16:21.904 001 11308.29 6.04 56968.89 88888.00 2017-01-01 18:16:22.404 001 11308.33 6.00 56968.70 88888.00 2017-01-01 18:16:22.904 001 11308.43 5.94 56968.43 88888.00 2017-01-01 18:16:23.404 001 11308.54 5.91 56968.14 88888.00 2017-01-01 18:16:23.904 001 11308.62 5.91 56967.88 88888.00 2017-01-01 18:16:24.404 001 11308.70 5.99 56967.60 88888.00 2017-01-01 18:16:24.904 001 11308.88 5.99 56967.35 88888.00 2017-01-01 18:16:25.404 001 11308.99 5.97 56967.12 88888.00 2017-01-01 18:16:25.904 001 11309.17 6.04 56966.86 88888.00 2017-01-01 18:16:26.404 001 11309.44 6.07 56966.66 88888.00 2017-01-01 18:16:26.904 001 11309.60 6.13 56966.42 88888.00 2017-01-01 18:16:27.404 001 11309.79 6.19 56966.23 88888.00 2017-01-01 18:16:27.904 001 11310.00 6.28 56966.06 88888.00 2017-01-01 18:16:28.404 001 11310.23 6.38 56965.93 88888.00 2017-01-01 18:16:28.904 001 11310.41 6.52 56965.77 88888.00 2017-01-01 18:16:29.404 001 11310.61 6.66 56965.69 88888.00 2017-01-01 18:16:29.904 001 11310.85 6.76 56965.61 88888.00 2017-01-01 18:16:30.404 001 11311.04 6.87 56965.57 88888.00 2017-01-01 18:16:30.904 001 11311.24 7.02 56965.61 88888.00 2017-01-01 18:16:31.404 001 11311.45 7.17 56965.55 88888.00 2017-01-01 18:16:31.904 001 11311.63 7.27 56965.57 88888.00 2017-01-01 18:16:32.404 001 11311.77 7.36 56965.57 88888.00 2017-01-01 18:16:32.904 001 11311.95 7.55 56965.61 88888.00 2017-01-01 18:16:33.404 001 11312.09 7.68 56965.69 88888.00 2017-01-01 18:16:33.904 001 11312.18 7.80 56965.75 88888.00 2017-01-01 18:16:34.404 001 11312.26 7.90 56965.88 88888.00 2017-01-01 18:16:34.904 001 11312.36 8.01 56966.00 88888.00 2017-01-01 18:16:35.404 001 11312.43 8.10 56966.14 88888.00 2017-01-01 18:16:35.904 001 11312.44 8.21 56966.25 88888.00 2017-01-01 18:16:36.404 001 11312.52 8.30 56966.45 88888.00 2017-01-01 18:16:36.904 001 11312.56 8.41 56966.66 88888.00 2017-01-01 18:16:37.404 001 11312.58 8.51 56966.83 88888.00 2017-01-01 18:16:37.904 001 11312.58 8.62 56967.03 88888.00 2017-01-01 18:16:38.404 001 11312.59 8.68 56967.21 88888.00 2017-01-01 18:16:38.904 001 11312.60 8.79 56967.42 88888.00 2017-01-01 18:16:39.404 001 11312.58 8.84 56967.64 88888.00 2017-01-01 18:16:39.904 001 11312.58 8.87 56967.87 88888.00 2017-01-01 18:16:40.404 001 11312.49 8.89 56968.05 88888.00 2017-01-01 18:16:40.904 001 11312.40 8.93 56968.26 88888.00 2017-01-01 18:16:41.404 001 11312.39 8.98 56968.41 88888.00 2017-01-01 18:16:41.904 001 11312.35 9.03 56968.56 88888.00 2017-01-01 18:16:42.404 001 11312.24 9.05 56968.75 88888.00 2017-01-01 18:16:42.904 001 11312.18 9.07 56968.86 88888.00 2017-01-01 18:16:43.404 001 11312.14 9.03 56968.92 88888.00 2017-01-01 18:16:43.904 001 11311.97 9.02 56969.05 88888.00 2017-01-01 18:16:44.404 001 11311.95 8.97 56969.11 88888.00 2017-01-01 18:16:44.904 001 11311.94 8.96 56969.18 88888.00 2017-01-01 18:16:45.404 001 11311.87 8.94 56969.23 88888.00 2017-01-01 18:16:45.904 001 11311.80 8.97 56969.27 88888.00 2017-01-01 18:16:46.404 001 11311.76 8.94 56969.29 88888.00 2017-01-01 18:16:46.904 001 11311.75 8.91 56969.27 88888.00 2017-01-01 18:16:47.404 001 11311.73 8.91 56969.27 88888.00 2017-01-01 18:16:47.904 001 11311.74 8.90 56969.18 88888.00 2017-01-01 18:16:48.404 001 11311.74 8.89 56969.10 88888.00 2017-01-01 18:16:48.904 001 11311.70 8.87 56969.01 88888.00 2017-01-01 18:16:49.404 001 11311.71 8.96 56968.88 88888.00 2017-01-01 18:16:49.904 001 11311.86 9.02 56968.77 88888.00 2017-01-01 18:16:50.404 001 11311.89 9.07 56968.61 88888.00 2017-01-01 18:16:50.904 001 11311.93 9.13 56968.43 88888.00 2017-01-01 18:16:51.404 001 11312.00 9.17 56968.22 88888.00 2017-01-01 18:16:51.904 001 11312.02 9.26 56968.03 88888.00 2017-01-01 18:16:52.404 001 11312.12 9.36 56967.84 88888.00 2017-01-01 18:16:52.904 001 11312.30 9.46 56967.69 88888.00 2017-01-01 18:16:53.404 001 11312.40 9.53 56967.51 88888.00 2017-01-01 18:16:53.904 001 11312.42 9.62 56967.29 88888.00 2017-01-01 18:16:54.404 001 11312.54 9.78 56967.12 88888.00 2017-01-01 18:16:54.904 001 11312.67 9.91 56966.96 88888.00 2017-01-01 18:16:55.404 001 11312.71 10.01 56966.81 88888.00 2017-01-01 18:16:55.904 001 11312.81 10.20 56966.60 88888.00 2017-01-01 18:16:56.404 001 11312.92 10.27 56966.42 88888.00 2017-01-01 18:16:56.904 001 11313.00 10.41 56966.20 88888.00 2017-01-01 18:16:57.404 001 11313.06 10.59 56966.03 88888.00 2017-01-01 18:16:57.904 001 11313.20 10.73 56965.94 88888.00 2017-01-01 18:16:58.404 001 11313.25 10.91 56965.71 88888.00 2017-01-01 18:16:58.904 001 11313.27 11.04 56965.61 88888.00 2017-01-01 18:16:59.404 001 11313.37 11.25 56965.54 88888.00 2017-01-01 18:16:59.904 001 11313.44 11.49 56965.43 88888.00 2017-01-01 18:17:00.404 001 11313.49 11.71 56965.29 88888.00 2017-01-01 18:17:00.904 001 11313.57 11.95 56965.22 88888.00 2017-01-01 18:17:01.404 001 11313.63 12.16 56965.10 88888.00 2017-01-01 18:17:01.904 001 11313.69 12.40 56965.04 88888.00 2017-01-01 18:17:02.404 001 11313.75 12.60 56965.01 88888.00 2017-01-01 18:17:02.904 001 11313.84 12.81 56964.99 88888.00 2017-01-01 18:17:03.404 001 11313.86 13.11 56964.95 88888.00 2017-01-01 18:17:03.904 001 11313.85 13.24 56964.91 88888.00 2017-01-01 18:17:04.404 001 11313.91 13.38 56964.90 88888.00 2017-01-01 18:17:04.904 001 11313.97 13.48 56964.81 88888.00 2017-01-01 18:17:05.404 001 11313.97 13.66 56964.69 88888.00 2017-01-01 18:17:05.904 001 11314.07 13.89 56964.65 88888.00 2017-01-01 18:17:06.404 001 11314.12 14.02 56964.56 88888.00 2017-01-01 18:17:06.904 001 11314.13 14.10 56964.54 88888.00 2017-01-01 18:17:07.404 001 11314.20 14.17 56964.52 88888.00 2017-01-01 18:17:07.904 001 11314.32 14.22 56964.50 88888.00 2017-01-01 18:17:08.404 001 11314.38 14.30 56964.45 88888.00 2017-01-01 18:17:08.904 001 11314.45 14.40 56964.39 88888.00 2017-01-01 18:17:09.404 001 11314.59 14.47 56964.30 88888.00 2017-01-01 18:17:09.904 001 11314.67 14.54 56964.21 88888.00 2017-01-01 18:17:10.404 001 11314.74 14.64 56964.10 88888.00 2017-01-01 18:17:10.904 001 11314.88 14.83 56964.05 88888.00 2017-01-01 18:17:11.404 001 11314.94 14.82 56964.00 88888.00 2017-01-01 18:17:11.904 001 11315.07 14.83 56963.85 88888.00 2017-01-01 18:17:12.404 001 11315.16 14.87 56963.69 88888.00 2017-01-01 18:17:12.904 001 11315.32 14.89 56963.58 88888.00 2017-01-01 18:17:13.404 001 11315.42 14.94 56963.45 88888.00 2017-01-01 18:17:13.904 001 11315.52 15.02 56963.33 88888.00 2017-01-01 18:17:14.404 001 11315.69 15.05 56963.20 88888.00 2017-01-01 18:17:14.904 001 11315.77 15.12 56963.09 88888.00 2017-01-01 18:17:15.404 001 11315.84 15.21 56963.00 88888.00 2017-01-01 18:17:15.904 001 11316.06 15.30 56962.89 88888.00 2017-01-01 18:17:16.404 001 11316.20 15.36 56962.85 88888.00 2017-01-01 18:17:16.904 001 11316.31 15.49 56962.75 88888.00 2017-01-01 18:17:17.404 001 11316.48 15.44 56962.69 88888.00 2017-01-01 18:17:17.904 001 11316.66 15.52 56962.59 88888.00 2017-01-01 18:17:18.404 001 11316.75 15.67 56962.47 88888.00 2017-01-01 18:17:18.904 001 11316.89 15.84 56962.44 88888.00 2017-01-01 18:17:19.404 001 11317.06 16.04 56962.42 88888.00 2017-01-01 18:17:19.904 001 11317.19 16.05 56962.43 88888.00 2017-01-01 18:17:20.404 001 11317.31 16.17 56962.38 88888.00 2017-01-01 18:17:20.904 001 11317.50 16.37 56962.38 88888.00 2017-01-01 18:17:21.404 001 11317.63 16.51 56962.37 88888.00 2017-01-01 18:17:21.904 001 11317.75 16.58 56962.43 88888.00 2017-01-01 18:17:22.404 001 11317.93 16.66 56962.44 88888.00 2017-01-01 18:17:22.904 001 11318.06 16.72 56962.47 88888.00 2017-01-01 18:17:23.404 001 11318.06 16.76 56962.51 88888.00 2017-01-01 18:17:23.904 001 11318.16 16.89 56962.63 88888.00 2017-01-01 18:17:24.404 001 11318.30 16.98 56962.73 88888.00 2017-01-01 18:17:24.904 001 11318.34 17.06 56962.76 88888.00 2017-01-01 18:17:25.404 001 11318.42 17.12 56962.81 88888.00 2017-01-01 18:17:25.904 001 11318.51 17.16 56962.92 88888.00 2017-01-01 18:17:26.404 001 11318.54 17.13 56962.92 88888.00 2017-01-01 18:17:26.904 001 11318.57 17.17 56962.95 88888.00 2017-01-01 18:17:27.404 001 11318.57 17.20 56962.95 88888.00 2017-01-01 18:17:27.904 001 11318.64 17.16 56962.96 88888.00 2017-01-01 18:17:28.404 001 11318.61 17.15 56962.95 88888.00 2017-01-01 18:17:28.904 001 11318.58 17.14 56962.98 88888.00 2017-01-01 18:17:29.404 001 11318.64 17.03 56962.93 88888.00 2017-01-01 18:17:29.904 001 11318.63 16.96 56962.91 88888.00 2017-01-01 18:17:30.404 001 11318.63 16.87 56962.91 88888.00 2017-01-01 18:17:30.904 001 11318.57 16.82 56962.76 88888.00 2017-01-01 18:17:31.404 001 11318.49 16.78 56962.69 88888.00 2017-01-01 18:17:31.904 001 11318.42 16.81 56962.57 88888.00 2017-01-01 18:17:32.404 001 11318.47 16.62 56962.43 88888.00 2017-01-01 18:17:32.904 001 11318.45 16.48 56962.22 88888.00 2017-01-01 18:17:33.405 001 11318.33 16.34 56962.04 88888.00 2017-01-01 18:17:33.905 001 11318.33 16.30 56961.84 88888.00 2017-01-01 18:17:34.405 001 11318.26 16.23 56961.64 88888.00 2017-01-01 18:17:34.905 001 11318.15 16.15 56961.44 88888.00 2017-01-01 18:17:35.405 001 11318.09 16.11 56961.22 88888.00 2017-01-01 18:17:35.905 001 11318.15 15.99 56961.02 88888.00 2017-01-01 18:17:36.405 001 11318.12 15.84 56960.81 88888.00 2017-01-01 18:17:36.905 001 11318.07 15.71 56960.57 88888.00 2017-01-01 18:17:37.405 001 11318.10 15.71 56960.37 88888.00 2017-01-01 18:17:37.905 001 11318.08 15.62 56960.17 88888.00 2017-01-01 18:17:38.405 001 11318.02 15.55 56959.94 88888.00 2017-01-01 18:17:38.905 001 11318.01 15.52 56959.68 88888.00 2017-01-01 18:17:39.405 001 11318.07 15.44 56959.51 88888.00 2017-01-01 18:17:39.905 001 11318.06 15.40 56959.33 88888.00 2017-01-01 18:17:40.405 001 11318.07 15.42 56959.14 88888.00 2017-01-01 18:17:40.905 001 11318.13 15.28 56958.91 88888.00 2017-01-01 18:17:41.405 001 11318.10 15.18 56958.64 88888.00 2017-01-01 18:17:41.905 001 11318.14 15.18 56958.48 88888.00 2017-01-01 18:17:42.405 001 11318.19 15.17 56958.26 88888.00 2017-01-01 18:17:42.905 001 11318.21 15.06 56958.11 88888.00 2017-01-01 18:17:43.405 001 11318.21 14.99 56957.91 88888.00 2017-01-01 18:17:43.905 001 11318.28 14.96 56957.76 88888.00 2017-01-01 18:17:44.405 001 11318.37 14.90 56957.60 88888.00 2017-01-01 18:17:44.905 001 11318.30 14.92 56957.37 88888.00 2017-01-01 18:17:45.405 001 11318.35 14.95 56957.22 88888.00 2017-01-01 18:17:45.905 001 11318.48 14.90 56956.98 88888.00 2017-01-01 18:17:46.405 001 11318.52 14.87 56956.79 88888.00 2017-01-01 18:17:46.905 001 11318.55 14.87 56956.57 88888.00 2017-01-01 18:17:47.405 001 11318.68 14.85 56956.34 88888.00 2017-01-01 18:17:47.905 001 11318.75 14.83 56956.08 88888.00 2017-01-01 18:17:48.405 001 11318.82 14.85 56955.89 88888.00 2017-01-01 18:17:48.905 001 11318.91 14.95 56955.70 88888.00 2017-01-01 18:17:49.405 001 11318.99 14.92 56955.44 88888.00 2017-01-01 18:17:49.905 001 11319.04 14.83 56955.27 88888.00 2017-01-01 18:17:50.405 001 11319.07 14.83 56955.00 88888.00 2017-01-01 18:17:50.905 001 11319.20 14.85 56954.79 88888.00 2017-01-01 18:17:51.405 001 11319.26 14.82 56954.55 88888.00 2017-01-01 18:17:51.905 001 11319.37 14.89 56954.41 88888.00 2017-01-01 18:17:52.405 001 11319.47 14.98 56954.27 88888.00 2017-01-01 18:17:52.905 001 11319.56 14.98 56954.10 88888.00 2017-01-01 18:17:53.405 001 11319.66 14.96 56953.93 88888.00 2017-01-01 18:17:53.905 001 11319.77 15.01 56953.71 88888.00 2017-01-01 18:17:54.405 001 11319.90 15.01 56953.64 88888.00 2017-01-01 18:17:54.905 001 11320.00 15.09 56953.48 88888.00 2017-01-01 18:17:55.405 001 11320.09 15.17 56953.33 88888.00 2017-01-01 18:17:55.905 001 11320.24 15.15 56953.17 88888.00 2017-01-01 18:17:56.405 001 11320.28 15.15 56953.05 88888.00 2017-01-01 18:17:56.905 001 11320.41 15.19 56952.98 88888.00 2017-01-01 18:17:57.405 001 11320.56 15.21 56952.84 88888.00 2017-01-01 18:17:57.905 001 11320.59 15.25 56952.82 88888.00 2017-01-01 18:17:58.405 001 11320.62 15.30 56952.69 88888.00 2017-01-01 18:17:58.905 001 11320.80 15.33 56952.55 88888.00 2017-01-01 18:17:59.405 001 11320.91 15.33 56952.50 88888.00 2017-01-01 18:17:59.905 001 11320.91 15.43 56952.40 88888.00 2017-01-01 18:18:00.405 001 11321.01 15.44 56952.33 88888.00 2017-01-01 18:18:00.905 001 11321.14 15.51 56952.29 88888.00 2017-01-01 18:18:01.405 001 11321.26 15.46 56952.28 88888.00 2017-01-01 18:18:01.905 001 11321.34 15.52 56952.23 88888.00 2017-01-01 18:18:02.405 001 11321.42 15.55 56952.17 88888.00 2017-01-01 18:18:02.905 001 11321.47 15.57 56952.11 88888.00 2017-01-01 18:18:03.405 001 11321.53 15.63 56952.07 88888.00 2017-01-01 18:18:03.905 001 11321.69 15.65 56951.95 88888.00 2017-01-01 18:18:04.405 001 11321.75 15.72 56951.88 88888.00 2017-01-01 18:18:04.905 001 11321.77 15.78 56951.89 88888.00 2017-01-01 18:18:05.405 001 11321.90 15.84 56951.84 88888.00 2017-01-01 18:18:05.905 001 11321.99 15.87 56951.82 88888.00 2017-01-01 18:18:06.405 001 11322.05 15.92 56951.79 88888.00 2017-01-01 18:18:06.905 001 11322.10 16.04 56951.74 88888.00 2017-01-01 18:18:07.405 001 11322.22 16.12 56951.75 88888.00 2017-01-01 18:18:07.905 001 11322.31 16.18 56951.75 88888.00 2017-01-01 18:18:08.405 001 11322.37 16.25 56951.75 88888.00 2017-01-01 18:18:08.905 001 11322.50 16.31 56951.74 88888.00 2017-01-01 18:18:09.405 001 11322.54 16.39 56951.74 88888.00 2017-01-01 18:18:09.905 001 11322.59 16.48 56951.79 88888.00 2017-01-01 18:18:10.405 001 11322.73 16.60 56951.78 88888.00 2017-01-01 18:18:10.905 001 11322.80 16.71 56951.79 88888.00 2017-01-01 18:18:11.405 001 11322.81 16.72 56951.79 88888.00 2017-01-01 18:18:11.905 001 11322.88 16.81 56951.87 88888.00 2017-01-01 18:18:12.405 001 11323.01 16.83 56951.85 88888.00 2017-01-01 18:18:12.905 001 11323.05 16.89 56951.90 88888.00 2017-01-01 18:18:13.405 001 11323.05 16.99 56951.97 88888.00 2017-01-01 18:18:13.905 001 11323.10 17.07 56952.07 88888.00 2017-01-01 18:18:14.405 001 11323.14 17.16 56952.17 88888.00 2017-01-01 18:18:14.905 001 11323.13 17.15 56952.22 88888.00 2017-01-01 18:18:15.405 001 11323.17 17.15 56952.33 88888.00 2017-01-01 18:18:15.905 001 11323.16 17.20 56952.43 88888.00 2017-01-01 18:18:16.405 001 11323.12 17.27 56952.52 88888.00 2017-01-01 18:18:16.905 001 11323.10 17.35 56952.61 88888.00 2017-01-01 18:18:17.405 001 11323.14 17.29 56952.67 88888.00 2017-01-01 18:18:17.905 001 11323.10 17.28 56952.77 88888.00 2017-01-01 18:18:18.405 001 11323.01 17.33 56952.82 88888.00 2017-01-01 18:18:18.905 001 11322.96 17.30 56952.91 88888.00 2017-01-01 18:18:19.405 001 11322.82 17.23 56953.00 88888.00 2017-01-01 18:18:19.905 001 11322.69 17.19 56953.12 88888.00 2017-01-01 18:18:20.405 001 11322.62 17.16 56953.18 88888.00 2017-01-01 18:18:20.905 001 11322.50 17.05 56953.29 88888.00 2017-01-01 18:18:21.405 001 11322.38 17.00 56953.44 88888.00 2017-01-01 18:18:21.905 001 11322.23 17.00 56953.46 88888.00 2017-01-01 18:18:22.405 001 11322.15 16.94 56953.50 88888.00 2017-01-01 18:18:22.905 001 11322.04 16.81 56953.51 88888.00 2017-01-01 18:18:23.405 001 11321.89 16.65 56953.65 88888.00 2017-01-01 18:18:23.905 001 11321.78 16.54 56953.75 88888.00 2017-01-01 18:18:24.405 001 11321.60 16.42 56953.83 88888.00 2017-01-01 18:18:24.905 001 11321.48 16.33 56953.91 88888.00 2017-01-01 18:18:25.405 001 11321.34 16.20 56953.95 88888.00 2017-01-01 18:18:25.905 001 11321.19 16.07 56953.96 88888.00 2017-01-01 18:18:26.405 001 11320.99 16.00 56954.02 88888.00 2017-01-01 18:18:26.905 001 11320.84 15.92 56954.07 88888.00 2017-01-01 18:18:27.405 001 11320.71 15.87 56954.15 88888.00 2017-01-01 18:18:27.905 001 11320.57 15.79 56954.28 88888.00 2017-01-01 18:18:28.405 001 11320.44 15.66 56954.35 88888.00 2017-01-01 18:18:28.905 001 11320.36 15.63 56954.35 88888.00 2017-01-01 18:18:29.405 001 11320.23 15.53 56954.46 88888.00 2017-01-01 18:18:29.905 001 11320.07 15.47 56954.54 88888.00 2017-01-01 18:18:30.405 001 11320.04 15.39 56954.58 88888.00 2017-01-01 18:18:30.905 001 11320.01 15.31 56954.63 88888.00 2017-01-01 18:18:31.405 001 11319.83 15.29 56954.61 88888.00 2017-01-01 18:18:31.905 001 11319.74 15.24 56954.71 88888.00 2017-01-01 18:18:32.405 001 11319.74 15.19 56954.81 88888.00 2017-01-01 18:18:32.905 001 11319.60 15.06 56954.90 88888.00 2017-01-01 18:18:33.405 001 11319.49 15.02 56954.93 88888.00 2017-01-01 18:18:33.905 001 11319.55 14.90 56954.97 88888.00 2017-01-01 18:18:34.405 001 11319.46 14.84 56955.02 88888.00 2017-01-01 18:18:34.905 001 11319.45 14.72 56955.08 88888.00 2017-01-01 18:18:35.405 001 11319.45 14.61 56955.21 88888.00 2017-01-01 18:18:35.905 001 11319.39 14.56 56955.25 88888.00 2017-01-01 18:18:36.405 001 11319.35 14.53 56955.40 88888.00 2017-01-01 18:18:36.905 001 11319.34 14.40 56955.47 88888.00 2017-01-01 18:18:37.405 001 11319.30 14.27 56955.51 88888.00 2017-01-01 18:18:37.905 001 11319.25 14.24 56955.62 88888.00 2017-01-01 18:18:38.405 001 11319.18 14.23 56955.66 88888.00 2017-01-01 18:18:38.905 001 11319.20 14.10 56955.74 88888.00 2017-01-01 18:18:39.405 001 11319.16 13.97 56955.79 88888.00 2017-01-01 18:18:39.905 001 11319.12 13.90 56955.88 88888.00 2017-01-01 18:18:40.405 001 11319.13 13.80 56955.92 88888.00 2017-01-01 18:18:40.905 001 11319.06 13.79 56956.01 88888.00 2017-01-01 18:18:41.405 001 11318.99 13.66 56956.15 88888.00 2017-01-01 18:18:41.905 001 11318.96 13.53 56956.31 88888.00 2017-01-01 18:18:42.405 001 11318.88 13.39 56956.44 88888.00 2017-01-01 18:18:42.905 001 11318.76 13.31 56956.63 88888.00 2017-01-01 18:18:43.405 001 11318.67 13.22 56956.75 88888.00 2017-01-01 18:18:43.905 001 11318.62 13.17 56956.83 88888.00 2017-01-01 18:18:44.405 001 11318.49 13.17 56956.99 88888.00 2017-01-01 18:18:44.905 001 11318.35 13.11 56957.22 88888.00 2017-01-01 18:18:45.405 001 11318.29 13.02 56957.39 88888.00 2017-01-01 18:18:45.905 001 11318.14 12.86 56957.52 88888.00 2017-01-01 18:18:46.405 001 11318.00 12.78 56957.66 88888.00 2017-01-01 18:18:46.905 001 11317.87 12.74 56957.80 88888.00 2017-01-01 18:18:47.405 001 11317.67 12.66 56957.95 88888.00 2017-01-01 18:18:47.905 001 11317.49 12.52 56958.16 88888.00 2017-01-01 18:18:48.405 001 11317.35 12.39 56958.31 88888.00 2017-01-01 18:18:48.905 001 11317.17 12.33 56958.49 88888.00 2017-01-01 18:18:49.405 001 11316.97 12.22 56958.64 88888.00 2017-01-01 18:18:49.905 001 11316.74 12.12 56958.84 88888.00 2017-01-01 18:18:50.405 001 11316.56 12.00 56959.01 88888.00 2017-01-01 18:18:50.905 001 11316.34 11.89 56959.14 88888.00 2017-01-01 18:18:51.405 001 11316.20 11.81 56959.25 88888.00 2017-01-01 18:18:51.905 001 11316.10 11.74 56959.38 88888.00 2017-01-01 18:18:52.405 001 11315.85 11.59 56959.45 88888.00 2017-01-01 18:18:52.905 001 11315.62 11.45 56959.65 88888.00 2017-01-01 18:18:53.405 001 11315.43 11.32 56959.75 88888.00 2017-01-01 18:18:53.905 001 11315.32 11.16 56959.83 88888.00 2017-01-01 18:18:54.405 001 11315.17 11.08 56959.83 88888.00 2017-01-01 18:18:54.905 001 11314.97 10.93 56959.85 88888.00 2017-01-01 18:18:55.405 001 11314.80 10.77 56959.86 88888.00 2017-01-01 18:18:55.905 001 11314.62 10.60 56959.84 88888.00 2017-01-01 18:18:56.405 001 11314.48 10.46 56959.83 88888.00 2017-01-01 18:18:56.905 001 11314.38 10.26 56959.80 88888.00 2017-01-01 18:18:57.405 001 11314.23 10.12 56959.74 88888.00 2017-01-01 18:18:57.905 001 11314.10 10.01 56959.70 88888.00 2017-01-01 18:18:58.405 001 11314.07 9.86 56959.61 88888.00 2017-01-01 18:18:58.905 001 11314.02 9.62 56959.45 88888.00 2017-01-01 18:18:59.405 001 11313.89 9.43 56959.33 88888.00 2017-01-01 18:18:59.905 001 11313.86 9.28 56959.17 88888.00 2017-01-01 18:19:00.405 001 11313.86 9.13 56959.02 88888.00 2017-01-01 18:19:00.905 001 11313.72 9.03 56958.88 88888.00 2017-01-01 18:19:01.405 001 11313.69 8.85 56958.69 88888.00 2017-01-01 18:19:01.905 001 11313.72 8.71 56958.50 88888.00 2017-01-01 18:19:02.405 001 11313.67 8.58 56958.31 88888.00 2017-01-01 18:19:02.905 001 11313.61 8.41 56958.17 88888.00 2017-01-01 18:19:03.405 001 11313.67 8.21 56957.97 88888.00 2017-01-01 18:19:03.905 001 11313.58 8.02 56957.73 88888.00 2017-01-01 18:19:04.405 001 11313.55 7.89 56957.57 88888.00 2017-01-01 18:19:04.905 001 11313.65 7.68 56957.39 88888.00 2017-01-01 18:19:05.405 001 11313.62 7.55 56957.22 88888.00 2017-01-01 18:19:05.905 001 11313.55 7.36 56957.07 88888.00 2017-01-01 18:19:06.405 001 11313.61 7.21 56956.84 88888.00 2017-01-01 18:19:06.905 001 11313.65 7.06 56956.58 88888.00 2017-01-01 18:19:07.405 001 11313.62 6.80 56956.33 88888.00 2017-01-01 18:19:07.905 001 11313.60 6.55 56956.11 88888.00 2017-01-01 18:19:08.405 001 11313.71 6.33 56955.83 88888.00 2017-01-01 18:19:08.905 001 11313.72 6.20 56955.60 88888.00 2017-01-01 18:19:09.405 001 11313.71 5.96 56955.32 88888.00 2017-01-01 18:19:09.905 001 11313.71 5.71 56955.09 88888.00 2017-01-01 18:19:10.405 001 11313.75 5.50 56954.83 88888.00 2017-01-01 18:19:10.905 001 11313.76 5.28 56954.52 88888.00 2017-01-01 18:19:11.405 001 11313.78 5.10 56954.22 88888.00 2017-01-01 18:19:11.905 001 11313.78 4.88 56953.94 88888.00 2017-01-01 18:19:12.405 001 11313.77 4.61 56953.65 88888.00 2017-01-01 18:19:12.905 001 11313.76 4.34 56953.42 88888.00 2017-01-01 18:19:13.405 001 11313.79 4.14 56953.19 88888.00 2017-01-01 18:19:13.905 001 11313.79 3.95 56952.96 88888.00 2017-01-01 18:19:14.405 001 11313.76 3.68 56952.67 88888.00 2017-01-01 18:19:14.905 001 11313.77 3.48 56952.43 88888.00 2017-01-01 18:19:15.405 001 11313.77 3.28 56952.13 88888.00 2017-01-01 18:19:15.905 001 11313.75 3.11 56951.85 88888.00 2017-01-01 18:19:16.405 001 11313.71 2.87 56951.59 88888.00 2017-01-01 18:19:16.905 001 11313.71 2.73 56951.37 88888.00 2017-01-01 18:19:17.405 001 11313.61 2.61 56951.17 88888.00 2017-01-01 18:19:17.905 001 11313.55 2.40 56950.98 88888.00 2017-01-01 18:19:18.405 001 11313.57 2.31 56950.76 88888.00 2017-01-01 18:19:18.905 001 11313.55 2.03 56950.53 88888.00 2017-01-01 18:19:19.405 001 11313.49 1.99 56950.38 88888.00 2017-01-01 18:19:19.905 001 11313.48 1.70 56950.25 88888.00 2017-01-01 18:19:20.405 001 11313.46 1.70 56950.10 88888.00 2017-01-01 18:19:20.905 001 11313.39 1.36 56950.02 88888.00 2017-01-01 18:19:21.405 001 11313.35 1.47 56949.92 88888.00 2017-01-01 18:19:21.905 001 11313.32 1.45 56949.85 88888.00 2017-01-01 18:19:22.405 001 11313.20 1.08 56949.80 88888.00 2017-01-01 18:19:22.905 001 11313.15 1.24 56949.79 88888.00 2017-01-01 18:19:23.405 001 11313.09 1.27 56949.76 88888.00 2017-01-01 18:19:23.905 001 11312.99 1.15 56949.77 88888.00 2017-01-01 18:19:24.405 001 11312.94 1.31 56949.78 88888.00 2017-01-01 18:19:24.905 001 11312.86 1.36 56949.83 88888.00 2017-01-01 18:19:25.405 001 11312.79 1.10 56949.90 88888.00 2017-01-01 18:19:25.905 001 11312.72 1.13 56949.97 88888.00 2017-01-01 18:19:26.405 001 11312.63 1.34 56950.05 88888.00 2017-01-01 18:19:26.905 001 11312.59 1.15 56950.08 88888.00 2017-01-01 18:19:27.405 001 11312.52 1.00 56950.09 88888.00 2017-01-01 18:19:27.905 001 11312.45 1.28 56950.18 88888.00 2017-01-01 18:19:28.405 001 11312.40 1.17 56950.23 88888.00 2017-01-01 18:19:28.905 001 11312.30 0.87 56950.30 88888.00 2017-01-01 18:19:29.405 001 11312.25 1.07 56950.33 88888.00 2017-01-01 18:19:29.905 001 11312.21 1.14 56950.37 88888.00 2017-01-01 18:19:30.405 001 11312.09 0.79 56950.47 88888.00 2017-01-01 18:19:30.905 001 11312.08 0.50 56950.51 88888.00 2017-01-01 18:19:31.405 001 11312.11 0.29 56950.61 88888.00 2017-01-01 18:19:31.905 001 11312.08 0.23 56950.61 88888.00 2017-01-01 18:19:32.405 001 11312.00 0.59 56950.68 88888.00 2017-01-01 18:19:32.905 001 11311.95 0.87 56950.67 88888.00 2017-01-01 18:19:33.405 001 11311.95 0.75 56950.57 88888.00 2017-01-01 18:19:33.905 001 11311.91 0.57 56950.59 88888.00 2017-01-01 18:19:34.405 001 11311.89 0.38 56950.61 88888.00 2017-01-01 18:19:34.905 001 11311.90 0.15 56950.56 88888.00 2017-01-01 18:19:35.405 001 11311.88 0.06 56950.49 88888.00 2017-01-01 18:19:35.905 001 11311.89 0.06 56950.41 88888.00 2017-01-01 18:19:36.405 001 11311.86 0.05 56950.36 88888.00 2017-01-01 18:19:36.905 001 11311.86 -0.05 56950.34 88888.00 2017-01-01 18:19:37.405 001 11311.82 -0.26 56950.21 88888.00 2017-01-01 18:19:37.905 001 11311.86 -0.25 56950.14 88888.00 2017-01-01 18:19:38.405 001 11311.84 -0.22 56950.08 88888.00 2017-01-01 18:19:38.905 001 11311.79 -0.20 56949.96 88888.00 2017-01-01 18:19:39.405 001 11311.76 -0.27 56949.86 88888.00 2017-01-01 18:19:39.905 001 11311.83 -0.32 56949.65 88888.00 2017-01-01 18:19:40.405 001 11311.87 -0.14 56949.47 88888.00 2017-01-01 18:19:40.905 001 11311.86 -0.12 56949.26 88888.00 2017-01-01 18:19:41.405 001 11311.88 -0.05 56949.08 88888.00 2017-01-01 18:19:41.905 001 11311.88 -0.04 56948.90 88888.00 2017-01-01 18:19:42.405 001 11311.84 -0.08 56948.76 88888.00 2017-01-01 18:19:42.905 001 11311.94 -0.14 56948.62 88888.00 2017-01-01 18:19:43.405 001 11311.96 -0.18 56948.37 88888.00 2017-01-01 18:19:43.905 001 11311.94 -0.25 56948.13 88888.00 2017-01-01 18:19:44.405 001 11311.98 -0.29 56947.90 88888.00 2017-01-01 18:19:44.905 001 11312.08 -0.45 56947.68 88888.00 2017-01-01 18:19:45.405 001 11312.10 -0.79 56947.49 88888.00 2017-01-01 18:19:45.905 001 11312.09 -0.70 56947.27 88888.00 2017-01-01 18:19:46.405 001 11312.25 -0.61 56947.04 88888.00 2017-01-01 18:19:46.905 001 11312.33 -0.38 56946.78 88888.00 2017-01-01 18:19:47.405 001 11312.39 -0.18 56946.55 88888.00 2017-01-01 18:19:47.905 001 11312.50 -0.08 56946.31 88888.00 2017-01-01 18:19:48.406 001 11312.57 -0.01 56946.10 88888.00 2017-01-01 18:19:48.906 001 11312.60 0.01 56945.87 88888.00 2017-01-01 18:19:49.406 001 11312.75 0.04 56945.59 88888.00 2017-01-01 18:19:49.906 001 11312.87 0.12 56945.41 88888.00 2017-01-01 18:19:50.406 001 11312.95 0.14 56945.15 88888.00 2017-01-01 18:19:50.906 001 11313.02 0.14 56944.96 88888.00 2017-01-01 18:19:51.406 001 11313.18 -0.01 56944.73 88888.00 2017-01-01 18:19:51.906 001 11313.40 0.06 56944.51 88888.00 2017-01-01 18:19:52.406 001 11313.49 0.16 56944.32 88888.00 2017-01-01 18:19:52.906 001 11313.69 0.20 56944.14 88888.00 2017-01-01 18:19:53.406 001 11313.82 0.26 56944.00 88888.00 2017-01-01 18:19:53.906 001 11313.93 0.42 56943.91 88888.00 2017-01-01 18:19:54.406 001 11314.14 0.36 56943.81 88888.00 2017-01-01 18:19:54.906 001 11314.30 0.35 56943.70 88888.00 2017-01-01 18:19:55.406 001 11314.47 0.73 56943.63 88888.00 2017-01-01 18:19:55.906 001 11314.65 1.29 56943.60 88888.00 2017-01-01 18:19:56.406 001 11314.88 1.34 56943.59 88888.00 2017-01-01 18:19:56.906 001 11315.00 1.45 56943.54 88888.00 2017-01-01 18:19:57.406 001 11315.08 1.75 56943.56 88888.00 2017-01-01 18:19:57.906 001 11315.32 1.83 56943.63 88888.00 2017-01-01 18:19:58.406 001 11315.51 2.11 56943.66 88888.00 2017-01-01 18:19:58.906 001 11315.63 2.24 56943.72 88888.00 2017-01-01 18:19:59.406 001 11315.81 2.58 56943.79 88888.00 2017-01-01 18:19:59.906 001 11316.01 2.87 56943.89 88888.00 2017-01-01 18:20:00.406 001 11316.18 3.00 56944.06 88888.00 2017-01-01 18:20:00.906 001 11316.28 3.25 56944.22 88888.00 2017-01-01 18:20:01.406 001 11316.45 3.49 56944.38 88888.00 2017-01-01 18:20:01.906 001 11316.53 3.77 56944.54 88888.00 2017-01-01 18:20:02.406 001 11316.64 4.07 56944.78 88888.00 2017-01-01 18:20:02.906 001 11316.90 4.34 56944.96 88888.00 2017-01-01 18:20:03.406 001 11317.05 4.62 56945.11 88888.00 2017-01-01 18:20:03.906 001 11317.16 4.89 56945.35 88888.00 2017-01-01 18:20:04.406 001 11317.26 5.12 56945.61 88888.00 2017-01-01 18:20:04.906 001 11317.39 5.44 56945.90 88888.00 2017-01-01 18:20:05.406 001 11317.52 5.76 56946.19 88888.00 2017-01-01 18:20:05.906 001 11317.63 6.04 56946.48 88888.00 2017-01-01 18:20:06.406 001 11317.70 6.33 56946.70 88888.00 2017-01-01 18:20:06.906 001 11317.74 6.59 56946.96 88888.00 2017-01-01 18:20:07.406 001 11317.80 6.87 56947.22 88888.00 2017-01-01 18:20:07.906 001 11317.92 7.22 56947.52 88888.00 2017-01-01 18:20:08.406 001 11318.00 7.43 56947.81 88888.00 2017-01-01 18:20:08.906 001 11318.06 7.68 56948.04 88888.00 2017-01-01 18:20:09.406 001 11318.16 8.00 56948.35 88888.00 2017-01-01 18:20:09.906 001 11318.23 8.16 56948.62 88888.00 2017-01-01 18:20:10.406 001 11318.21 8.43 56948.87 88888.00 2017-01-01 18:20:10.906 001 11318.24 8.75 56949.09 88888.00 2017-01-01 18:20:11.406 001 11318.31 8.98 56949.35 88888.00 2017-01-01 18:20:11.906 001 11318.36 9.20 56949.58 88888.00 2017-01-01 18:20:12.406 001 11318.40 9.44 56949.82 88888.00 2017-01-01 18:20:12.906 001 11318.43 9.59 56950.08 88888.00 2017-01-01 18:20:13.406 001 11318.48 9.82 56950.28 88888.00 2017-01-01 18:20:13.906 001 11318.50 9.96 56950.53 88888.00 2017-01-01 18:20:14.406 001 11318.55 10.16 56950.69 88888.00 2017-01-01 18:20:14.906 001 11318.55 10.34 56950.92 88888.00 2017-01-01 18:20:15.406 001 11318.54 10.49 56951.12 88888.00 2017-01-01 18:20:15.906 001 11318.56 10.69 56951.28 88888.00 2017-01-01 18:20:16.406 001 11318.61 10.76 56951.52 88888.00 2017-01-01 18:20:16.906 001 11318.62 10.91 56951.69 88888.00 2017-01-01 18:20:17.406 001 11318.65 11.07 56951.88 88888.00 2017-01-01 18:20:17.906 001 11318.71 11.18 56952.02 88888.00 2017-01-01 18:20:18.406 001 11318.68 11.30 56952.17 88888.00 2017-01-01 18:20:18.906 001 11318.70 11.47 56952.33 88888.00 2017-01-01 18:20:19.406 001 11318.76 11.54 56952.47 88888.00 2017-01-01 18:20:19.906 001 11318.76 11.55 56952.65 88888.00 2017-01-01 18:20:20.406 001 11318.76 11.58 56952.86 88888.00 2017-01-01 18:20:20.906 001 11318.75 11.68 56953.04 88888.00 2017-01-01 18:20:21.406 001 11318.74 11.72 56953.10 88888.00 2017-01-01 18:20:21.906 001 11318.71 11.83 56953.19 88888.00 2017-01-01 18:20:22.406 001 11318.71 11.83 56953.30 88888.00 2017-01-01 18:20:22.906 001 11318.71 11.78 56953.43 88888.00 2017-01-01 18:20:23.406 001 11318.65 11.75 56953.50 88888.00 2017-01-01 18:20:23.906 001 11318.58 11.74 56953.55 88888.00 2017-01-01 18:20:24.406 001 11318.63 11.74 56953.59 88888.00 2017-01-01 18:20:24.906 001 11318.62 11.76 56953.63 88888.00 2017-01-01 18:20:25.406 001 11318.58 11.77 56953.71 88888.00 2017-01-01 18:20:25.906 001 11318.62 11.74 56953.76 88888.00 2017-01-01 18:20:26.406 001 11318.58 11.72 56953.77 88888.00 2017-01-01 18:20:26.906 001 11318.48 11.71 56953.82 88888.00 2017-01-01 18:20:27.406 001 11318.44 11.62 56953.81 88888.00 2017-01-01 18:20:27.906 001 11318.43 11.50 56953.80 88888.00 2017-01-01 18:20:28.406 001 11318.37 11.40 56953.70 88888.00 2017-01-01 18:20:28.906 001 11318.31 11.30 56953.64 88888.00 2017-01-01 18:20:29.406 001 11318.27 11.21 56953.52 88888.00 2017-01-01 18:20:29.906 001 11318.21 11.10 56953.44 88888.00 2017-01-01 18:20:30.406 001 11318.14 10.91 56953.44 88888.00 2017-01-01 18:20:30.906 001 11318.16 10.74 56953.37 88888.00 2017-01-01 18:20:31.406 001 11318.10 10.62 56953.31 88888.00 2017-01-01 18:20:31.906 001 11318.00 10.53 56953.23 88888.00 2017-01-01 18:20:32.406 001 11317.92 10.45 56953.16 88888.00 2017-01-01 18:20:32.906 001 11317.85 10.35 56953.06 88888.00 2017-01-01 18:20:33.406 001 11317.73 10.22 56952.97 88888.00 2017-01-01 18:20:33.906 001 11317.66 10.18 56952.88 88888.00 2017-01-01 18:20:34.406 001 11317.63 10.02 56952.87 88888.00 2017-01-01 18:20:34.906 001 11317.46 9.71 56952.77 88888.00 2017-01-01 18:20:35.406 001 11317.32 9.59 56952.66 88888.00 2017-01-01 18:20:35.906 001 11317.35 9.51 56952.64 88888.00 2017-01-01 18:20:36.406 001 11317.25 9.44 56952.62 88888.00 2017-01-01 18:20:36.906 001 11317.09 9.37 56952.67 88888.00 2017-01-01 18:20:37.406 001 11317.03 9.21 56952.64 88888.00 2017-01-01 18:20:37.906 001 11316.95 9.07 56952.67 88888.00 2017-01-01 18:20:38.406 001 11316.78 9.02 56952.69 88888.00 2017-01-01 18:20:38.906 001 11316.64 8.97 56952.71 88888.00 2017-01-01 18:20:39.406 001 11316.55 8.87 56952.73 88888.00 2017-01-01 18:20:39.906 001 11316.45 8.79 56952.82 88888.00 2017-01-01 18:20:40.406 001 11316.34 8.76 56952.90 88888.00 2017-01-01 18:20:40.906 001 11316.29 8.70 56953.00 88888.00 2017-01-01 18:20:41.406 001 11316.19 8.63 56953.17 88888.00 2017-01-01 18:20:41.906 001 11316.03 8.62 56953.31 88888.00 2017-01-01 18:20:42.406 001 11315.99 8.60 56953.50 88888.00 2017-01-01 18:20:42.906 001 11315.93 8.57 56953.69 88888.00 2017-01-01 18:20:43.406 001 11315.81 8.51 56953.87 88888.00 2017-01-01 18:20:43.906 001 11315.73 8.57 56954.10 88888.00 2017-01-01 18:20:44.406 001 11315.71 8.58 56954.29 88888.00 2017-01-01 18:20:44.906 001 11315.65 8.56 56954.46 88888.00 2017-01-01 18:20:45.406 001 11315.59 8.52 56954.68 88888.00 2017-01-01 18:20:45.906 001 11315.58 8.57 56954.91 88888.00 2017-01-01 18:20:46.406 001 11315.50 8.58 56955.15 88888.00 2017-01-01 18:20:46.906 001 11315.45 8.64 56955.40 88888.00 2017-01-01 18:20:47.406 001 11315.45 8.69 56955.69 88888.00 2017-01-01 18:20:47.906 001 11315.42 8.68 56955.94 88888.00 2017-01-01 18:20:48.406 001 11315.32 8.76 56956.27 88888.00 2017-01-01 18:20:48.906 001 11315.32 8.83 56956.50 88888.00 2017-01-01 18:20:49.406 001 11315.36 8.87 56956.72 88888.00 2017-01-01 18:20:49.906 001 11315.28 8.94 56956.97 88888.00 2017-01-01 18:20:50.406 001 11315.29 9.04 56957.24 88888.00 2017-01-01 18:20:50.906 001 11315.35 9.07 56957.55 88888.00 2017-01-01 18:20:51.406 001 11315.31 9.13 56957.78 88888.00 2017-01-01 18:20:51.906 001 11315.29 9.20 56958.04 88888.00 2017-01-01 18:20:52.406 001 11315.31 9.25 56958.29 88888.00 2017-01-01 18:20:52.906 001 11315.32 9.34 56958.56 88888.00 2017-01-01 18:20:53.406 001 11315.30 9.33 56958.79 88888.00 2017-01-01 18:20:53.906 001 11315.25 9.36 56959.07 88888.00 2017-01-01 18:20:54.406 001 11315.28 9.39 56959.28 88888.00 2017-01-01 18:20:54.906 001 11315.23 9.50 56959.52 88888.00 2017-01-01 18:20:55.406 001 11315.23 9.47 56959.72 88888.00 2017-01-01 18:20:55.906 001 11315.24 9.54 56959.99 88888.00 2017-01-01 18:20:56.406 001 11315.22 9.58 56960.23 88888.00 2017-01-01 18:20:56.906 001 11315.22 9.61 56960.43 88888.00 2017-01-01 18:20:57.406 001 11315.25 9.61 56960.65 88888.00 2017-01-01 18:20:57.906 001 11315.16 9.57 56960.89 88888.00 2017-01-01 18:20:58.406 001 11315.09 9.55 56961.07 88888.00 2017-01-01 18:20:58.906 001 11315.07 9.57 56961.34 88888.00 2017-01-01 18:20:59.406 001 11315.04 9.50 56961.54 88888.00 2017-01-01 18:20:59.906 001 11314.99 9.45 56961.82 88888.00 2017-01-01 18:21:00.406 001 11314.92 9.47 56962.08 88888.00 2017-01-01 18:21:00.906 001 11314.83 9.47 56962.31 88888.00 2017-01-01 18:21:01.406 001 11314.74 9.40 56962.54 88888.00 2017-01-01 18:21:01.906 001 11314.71 9.36 56962.72 88888.00 2017-01-01 18:21:02.406 001 11314.67 9.34 56962.92 88888.00 2017-01-01 18:21:02.906 001 11314.57 9.28 56963.08 88888.00 2017-01-01 18:21:03.406 001 11314.45 9.19 56963.31 88888.00 2017-01-01 18:21:03.906 001 11314.34 9.14 56963.49 88888.00 2017-01-01 18:21:04.406 001 11314.24 9.12 56963.65 88888.00 2017-01-01 18:21:04.906 001 11314.03 9.04 56963.82 88888.00 2017-01-01 18:21:05.406 001 11313.90 8.97 56964.02 88888.00 2017-01-01 18:21:05.906 001 11313.83 8.92 56964.22 88888.00 2017-01-01 18:21:06.406 001 11313.63 8.85 56964.28 88888.00 2017-01-01 18:21:06.906 001 11313.51 8.78 56964.39 88888.00 2017-01-01 18:21:07.406 001 11313.42 8.68 56964.47 88888.00 2017-01-01 18:21:07.906 001 11313.27 8.55 56964.61 88888.00 2017-01-01 18:21:08.406 001 11313.03 8.38 56964.68 88888.00 2017-01-01 18:21:08.906 001 11312.96 8.30 56964.72 88888.00 2017-01-01 18:21:09.406 001 11312.82 8.19 56964.79 88888.00 2017-01-01 18:21:09.906 001 11312.63 8.03 56964.78 88888.00 2017-01-01 18:21:10.406 001 11312.45 7.92 56964.75 88888.00 2017-01-01 18:21:10.906 001 11312.32 7.82 56964.69 88888.00 2017-01-01 18:21:11.406 001 11312.18 7.74 56964.71 88888.00 2017-01-01 18:21:11.906 001 11312.04 7.63 56964.66 88888.00 2017-01-01 18:21:12.406 001 11311.91 7.48 56964.63 88888.00 2017-01-01 18:21:12.906 001 11311.76 7.40 56964.62 88888.00 2017-01-01 18:21:13.406 001 11311.61 7.35 56964.60 88888.00 2017-01-01 18:21:13.906 001 11311.48 7.25 56964.54 88888.00 2017-01-01 18:21:14.406 001 11311.40 7.15 56964.35 88888.00 2017-01-01 18:21:14.906 001 11311.27 7.09 56964.17 88888.00 2017-01-01 18:21:15.406 001 11311.18 7.15 56964.03 88888.00 2017-01-01 18:21:15.906 001 11311.07 7.03 56963.86 88888.00 2017-01-01 18:21:16.406 001 11310.92 6.92 56963.69 88888.00 2017-01-01 18:21:16.906 001 11310.85 6.89 56963.55 88888.00 2017-01-01 18:21:17.406 001 11310.89 6.86 56963.36 88888.00 2017-01-01 18:21:17.906 001 11310.85 6.81 56963.14 88888.00 2017-01-01 18:21:18.406 001 11310.77 6.80 56962.96 88888.00 2017-01-01 18:21:18.906 001 11310.71 6.82 56962.69 88888.00 2017-01-01 18:21:19.406 001 11310.64 6.82 56962.47 88888.00 2017-01-01 18:21:19.906 001 11310.58 6.79 56962.23 88888.00 2017-01-01 18:21:20.406 001 11310.58 6.79 56961.91 88888.00 2017-01-01 18:21:20.906 001 11310.64 6.76 56961.67 88888.00 2017-01-01 18:21:21.406 001 11310.65 6.76 56961.45 88888.00 2017-01-01 18:21:21.906 001 11310.68 6.81 56961.31 88888.00 2017-01-01 18:21:22.406 001 11310.75 6.83 56961.06 88888.00 2017-01-01 18:21:22.906 001 11310.77 6.88 56960.84 88888.00 2017-01-01 18:21:23.406 001 11310.80 6.89 56960.58 88888.00 2017-01-01 18:21:23.906 001 11310.87 6.93 56960.33 88888.00 2017-01-01 18:21:24.406 001 11310.90 6.91 56960.09 88888.00 2017-01-01 18:21:24.906 001 11310.91 6.96 56959.92 88888.00 2017-01-01 18:21:25.406 001 11310.92 6.99 56959.74 88888.00 2017-01-01 18:21:25.906 001 11310.99 7.02 56959.52 88888.00 2017-01-01 18:21:26.406 001 11311.04 7.08 56959.33 88888.00 2017-01-01 18:21:26.906 001 11311.05 7.20 56959.21 88888.00 2017-01-01 18:21:27.406 001 11311.14 7.22 56959.04 88888.00 2017-01-01 18:21:27.906 001 11311.14 7.27 56958.87 88888.00 2017-01-01 18:21:28.406 001 11311.11 7.23 56958.69 88888.00 2017-01-01 18:21:28.906 001 11311.26 7.27 56958.50 88888.00 2017-01-01 18:21:29.406 001 11311.33 7.28 56958.34 88888.00 2017-01-01 18:21:29.906 001 11311.32 7.28 56958.18 88888.00 2017-01-01 18:21:30.406 001 11311.40 7.26 56957.99 88888.00 2017-01-01 18:21:30.906 001 11311.49 7.28 56957.88 88888.00 2017-01-01 18:21:31.406 001 11311.46 7.27 56957.73 88888.00 2017-01-01 18:21:31.906 001 11311.53 7.25 56957.60 88888.00 2017-01-01 18:21:32.406 001 11311.62 7.21 56957.52 88888.00 2017-01-01 18:21:32.906 001 11311.62 7.17 56957.34 88888.00 2017-01-01 18:21:33.406 001 11311.59 7.20 56957.21 88888.00 2017-01-01 18:21:33.906 001 11311.69 7.07 56957.04 88888.00 2017-01-01 18:21:34.406 001 11311.75 7.05 56956.86 88888.00 2017-01-01 18:21:34.906 001 11311.80 7.01 56956.70 88888.00 2017-01-01 18:21:35.406 001 11311.84 6.96 56956.54 88888.00 2017-01-01 18:21:35.906 001 11311.95 6.85 56956.39 88888.00 2017-01-01 18:21:36.406 001 11311.96 6.83 56956.21 88888.00 2017-01-01 18:21:36.906 001 11311.97 6.87 56956.06 88888.00 2017-01-01 18:21:37.406 001 11312.08 6.73 56955.85 88888.00 2017-01-01 18:21:37.906 001 11312.08 6.68 56955.68 88888.00 2017-01-01 18:21:38.406 001 11312.10 6.71 56955.48 88888.00 2017-01-01 18:21:38.906 001 11312.18 6.68 56955.28 88888.00 2017-01-01 18:21:39.406 001 11312.19 6.58 56955.15 88888.00 2017-01-01 18:21:39.906 001 11312.16 6.52 56954.95 88888.00 2017-01-01 18:21:40.406 001 11312.21 6.58 56954.78 88888.00 2017-01-01 18:21:40.906 001 11312.30 6.62 56954.58 88888.00 2017-01-01 18:21:41.406 001 11312.26 6.78 56954.40 88888.00 2017-01-01 18:21:41.906 001 11312.30 6.48 56954.25 88888.00 2017-01-01 18:21:42.406 001 11312.44 6.35 56954.07 88888.00 2017-01-01 18:21:42.906 001 11312.49 6.35 56953.83 88888.00 2017-01-01 18:21:43.406 001 11312.54 6.34 56953.59 88888.00 2017-01-01 18:21:43.906 001 11312.64 6.28 56953.41 88888.00 2017-01-01 18:21:44.406 001 11312.67 6.18 56953.11 88888.00 2017-01-01 18:21:44.906 001 11312.68 6.21 56952.90 88888.00 2017-01-01 18:21:45.406 001 11312.81 6.25 56952.72 88888.00 2017-01-01 18:21:45.906 001 11312.91 6.21 56952.49 88888.00 2017-01-01 18:21:46.406 001 11312.94 6.18 56952.30 88888.00 2017-01-01 18:21:46.906 001 11313.07 6.25 56952.09 88888.00 2017-01-01 18:21:47.406 001 11313.20 6.34 56951.96 88888.00 2017-01-01 18:21:47.906 001 11313.26 6.30 56951.72 88888.00 2017-01-01 18:21:48.406 001 11313.30 6.15 56951.53 88888.00 2017-01-01 18:21:48.906 001 11313.39 5.96 56951.36 88888.00 2017-01-01 18:21:49.406 001 11313.42 5.83 56951.24 88888.00 2017-01-01 18:21:49.906 001 11313.49 5.80 56951.10 88888.00 2017-01-01 18:21:50.406 001 11313.64 5.77 56950.93 88888.00 2017-01-01 18:21:50.906 001 11313.74 5.80 56950.76 88888.00 2017-01-01 18:21:51.406 001 11313.75 5.74 56950.59 88888.00 2017-01-01 18:21:51.906 001 11313.82 5.78 56950.49 88888.00 2017-01-01 18:21:52.406 001 11313.89 5.69 56950.36 88888.00 2017-01-01 18:21:52.906 001 11313.97 5.64 56950.27 88888.00 2017-01-01 18:21:53.406 001 11314.05 5.65 56950.15 88888.00 2017-01-01 18:21:53.906 001 11314.17 5.60 56950.04 88888.00 2017-01-01 18:21:54.406 001 11314.19 5.56 56949.99 88888.00 2017-01-01 18:21:54.906 001 11314.30 5.45 56949.92 88888.00 2017-01-01 18:21:55.406 001 11314.41 5.35 56949.85 88888.00 2017-01-01 18:21:55.906 001 11314.40 5.35 56949.80 88888.00 2017-01-01 18:21:56.406 001 11314.44 5.26 56949.73 88888.00 2017-01-01 18:21:56.906 001 11314.55 5.23 56949.67 88888.00 2017-01-01 18:21:57.406 001 11314.61 5.16 56949.54 88888.00 2017-01-01 18:21:57.906 001 11314.61 5.13 56949.47 88888.00 2017-01-01 18:21:58.406 001 11314.69 5.11 56949.35 88888.00 2017-01-01 18:21:58.906 001 11314.74 5.11 56949.29 88888.00 2017-01-01 18:21:59.406 001 11314.75 5.06 56949.28 88888.00 2017-01-01 18:21:59.906 001 11314.81 5.02 56949.21 88888.00 2017-01-01 18:22:00.406 001 11314.90 5.05 56949.16 88888.00 2017-01-01 18:22:00.906 001 11314.88 5.02 56949.08 88888.00 2017-01-01 18:22:01.406 001 11314.85 4.94 56949.05 88888.00 2017-01-01 18:22:01.906 001 11314.95 4.98 56948.99 88888.00 2017-01-01 18:22:02.406 001 11314.99 5.08 56948.90 88888.00 2017-01-01 18:22:02.906 001 11315.03 5.02 56948.81 88888.00 2017-01-01 18:22:03.406 001 11315.13 4.91 56948.76 88888.00 2017-01-01 18:22:03.906 001 11315.16 4.92 56948.68 88888.00 2017-01-01 18:22:04.406 001 11315.16 4.94 56948.60 88888.00 2017-01-01 18:22:04.906 001 11315.17 5.02 56948.60 88888.00 2017-01-01 18:22:05.406 001 11315.18 5.02 56948.54 88888.00 2017-01-01 18:22:05.906 001 11315.21 5.03 56948.49 88888.00 2017-01-01 18:22:06.406 001 11315.28 5.03 56948.45 88888.00 2017-01-01 18:22:06.906 001 11315.35 5.12 56948.42 88888.00 2017-01-01 18:22:07.406 001 11315.36 5.36 56948.42 88888.00 2017-01-01 18:22:07.906 001 11315.37 5.46 56948.34 88888.00 2017-01-01 18:22:08.407 001 11315.42 5.49 56948.39 88888.00 2017-01-01 18:22:08.907 001 11315.49 5.45 56948.39 88888.00 2017-01-01 18:22:09.407 001 11315.55 5.58 56948.34 88888.00 2017-01-01 18:22:09.907 001 11315.63 5.81 56948.29 88888.00 2017-01-01 18:22:10.407 001 11315.69 5.92 56948.26 88888.00 2017-01-01 18:22:10.907 001 11315.71 5.99 56948.28 88888.00 2017-01-01 18:22:11.407 001 11315.77 5.97 56948.24 88888.00 2017-01-01 18:22:11.907 001 11315.80 5.92 56948.21 88888.00 2017-01-01 18:22:12.407 001 11315.84 5.93 56948.17 88888.00 2017-01-01 18:22:12.907 001 11315.97 5.96 56948.16 88888.00 2017-01-01 18:22:13.407 001 11316.12 6.05 56948.13 88888.00 2017-01-01 18:22:13.907 001 11316.17 6.20 56948.11 88888.00 2017-01-01 18:22:14.407 001 11316.24 6.38 56948.05 88888.00 2017-01-01 18:22:14.907 001 11316.35 6.53 56948.05 88888.00 2017-01-01 18:22:15.407 001 11316.43 6.58 56948.11 88888.00 2017-01-01 18:22:15.907 001 11316.52 6.57 56948.10 88888.00 2017-01-01 18:22:16.407 001 11316.67 6.64 56948.10 88888.00 2017-01-01 18:22:16.907 001 11316.80 6.52 56948.06 88888.00 2017-01-01 18:22:17.407 001 11316.92 6.61 56948.05 88888.00 2017-01-01 18:22:17.907 001 11317.03 6.68 56948.03 88888.00 2017-01-01 18:22:18.407 001 11317.17 6.69 56947.96 88888.00 2017-01-01 18:22:18.907 001 11317.23 6.71 56947.97 88888.00 2017-01-01 18:22:19.407 001 11317.33 6.72 56947.90 88888.00 2017-01-01 18:22:19.907 001 11317.47 6.76 56947.89 88888.00 2017-01-01 18:22:20.407 001 11317.59 6.85 56947.86 88888.00 2017-01-01 18:22:20.907 001 11317.68 6.93 56947.83 88888.00 2017-01-01 18:22:21.407 001 11317.84 6.96 56947.84 88888.00 2017-01-01 18:22:21.907 001 11317.94 6.96 56947.78 88888.00 2017-01-01 18:22:22.407 001 11318.01 6.96 56947.78 88888.00 2017-01-01 18:22:22.907 001 11318.09 6.98 56947.75 88888.00 2017-01-01 18:22:23.407 001 11318.28 7.03 56947.68 88888.00 2017-01-01 18:22:23.907 001 11318.34 7.09 56947.60 88888.00 2017-01-01 18:22:24.407 001 11318.40 7.12 56947.59 88888.00 2017-01-01 18:22:24.907 001 11318.49 6.93 56947.64 88888.00 2017-01-01 18:22:25.407 001 11318.61 6.89 56947.59 88888.00 2017-01-01 18:22:25.907 001 11318.72 7.01 56947.54 88888.00 2017-01-01 18:22:26.407 001 11318.85 7.02 56947.48 88888.00 2017-01-01 18:22:26.907 001 11318.91 7.05 56947.46 88888.00 2017-01-01 18:22:27.407 001 11319.05 7.17 56947.45 88888.00 2017-01-01 18:22:27.907 001 11319.19 7.32 56947.45 88888.00 2017-01-01 18:22:28.407 001 11319.32 7.19 56947.42 88888.00 2017-01-01 18:22:28.907 001 11319.31 7.10 56947.36 88888.00 2017-01-01 18:22:29.407 001 11319.40 7.27 56947.33 88888.00 2017-01-01 18:22:29.907 001 11319.55 7.46 56947.27 88888.00 2017-01-01 18:22:30.407 001 11319.61 7.55 56947.29 88888.00 2017-01-01 18:22:30.907 001 11319.74 7.61 56947.30 88888.00 2017-01-01 18:22:31.407 001 11319.89 7.70 56947.38 88888.00 2017-01-01 18:22:31.907 001 11319.96 7.81 56947.45 88888.00 2017-01-01 18:22:32.407 001 11320.07 7.68 56947.45 88888.00 2017-01-01 18:22:32.907 001 11320.22 7.55 56947.49 88888.00 2017-01-01 18:22:33.407 001 11320.30 7.63 56947.51 88888.00 2017-01-01 18:22:33.907 001 11320.38 7.76 56947.60 88888.00 2017-01-01 18:22:34.407 001 11320.51 7.84 56947.73 88888.00 2017-01-01 18:22:34.907 001 11320.65 7.94 56947.93 88888.00 2017-01-01 18:22:35.407 001 11320.74 8.02 56948.05 88888.00 2017-01-01 18:22:35.907 001 11320.80 8.17 56948.17 88888.00 2017-01-01 18:22:36.407 001 11320.88 8.37 56948.39 88888.00 2017-01-01 18:22:36.907 001 11320.97 8.50 56948.61 88888.00 2017-01-01 18:22:37.407 001 11321.07 8.72 56948.71 88888.00 2017-01-01 18:22:37.907 001 11321.16 8.96 56948.90 88888.00 2017-01-01 18:22:38.407 001 11321.21 9.05 56949.14 88888.00 2017-01-01 18:22:38.907 001 11321.26 9.26 56949.37 88888.00 2017-01-01 18:22:39.407 001 11321.30 9.38 56949.53 88888.00 2017-01-01 18:22:39.907 001 11321.46 9.67 56949.77 88888.00 2017-01-01 18:22:40.407 001 11321.56 9.89 56950.05 88888.00 2017-01-01 18:22:40.907 001 11321.62 10.07 56950.29 88888.00 2017-01-01 18:22:41.407 001 11321.70 10.20 56950.55 88888.00 2017-01-01 18:22:41.907 001 11321.71 10.36 56950.82 88888.00 2017-01-01 18:22:42.407 001 11321.77 10.60 56951.12 88888.00 2017-01-01 18:22:42.907 001 11321.89 10.75 56951.40 88888.00 2017-01-01 18:22:43.407 001 11321.94 11.01 56951.76 88888.00 2017-01-01 18:22:43.907 001 11321.99 11.20 56952.08 88888.00 2017-01-01 18:22:44.407 001 11322.11 11.43 56952.37 88888.00 2017-01-01 18:22:44.907 001 11322.19 11.66 56952.66 88888.00 2017-01-01 18:22:45.407 001 11322.25 11.84 56952.92 88888.00 2017-01-01 18:22:45.907 001 11322.29 12.05 56953.20 88888.00 2017-01-01 18:22:46.407 001 11322.36 12.22 56953.45 88888.00 2017-01-01 18:22:46.907 001 11322.37 12.39 56953.73 88888.00 2017-01-01 18:22:47.407 001 11322.39 12.58 56953.99 88888.00 2017-01-01 18:22:47.907 001 11322.51 12.77 56954.23 88888.00 2017-01-01 18:22:48.407 001 11322.60 12.91 56954.50 88888.00 2017-01-01 18:22:48.907 001 11322.64 13.05 56954.70 88888.00 2017-01-01 18:22:49.407 001 11322.72 13.19 56954.96 88888.00 2017-01-01 18:22:49.907 001 11322.82 13.35 56955.16 88888.00 2017-01-01 18:22:50.407 001 11322.87 13.55 56955.47 88888.00 2017-01-01 18:22:50.907 001 11323.01 13.72 56955.70 88888.00 2017-01-01 18:22:51.407 001 11323.13 13.85 56955.90 88888.00 2017-01-01 18:22:51.907 001 11323.16 13.93 56956.19 88888.00 2017-01-01 18:22:52.407 001 11323.24 14.13 56956.41 88888.00 2017-01-01 18:22:52.907 001 11323.37 14.24 56956.67 88888.00 2017-01-01 18:22:53.407 001 11323.47 14.35 56956.91 88888.00 2017-01-01 18:22:53.907 001 11323.55 14.49 56957.15 88888.00 2017-01-01 18:22:54.407 001 11323.69 14.58 56957.35 88888.00 2017-01-01 18:22:54.907 001 11323.75 14.69 56957.56 88888.00 2017-01-01 18:22:55.407 001 11323.84 14.83 56957.81 88888.00 2017-01-01 18:22:55.907 001 11323.94 14.97 56958.03 88888.00 2017-01-01 18:22:56.407 001 11324.10 15.23 56958.24 88888.00 2017-01-01 18:22:56.907 001 11324.18 15.52 56958.42 88888.00 2017-01-01 18:22:57.407 001 11324.32 15.70 56958.61 88888.00 2017-01-01 18:22:57.907 001 11324.52 15.76 56958.75 88888.00 2017-01-01 18:22:58.407 001 11324.61 15.85 56959.03 88888.00 2017-01-01 18:22:58.907 001 11324.70 15.89 56959.27 88888.00 2017-01-01 18:22:59.407 001 11324.87 15.96 56959.47 88888.00 2017-01-01 18:22:59.907 001 11324.93 16.00 56959.71 88888.00 2017-01-01 18:23:00.407 001 11325.02 16.12 56959.93 88888.00 2017-01-01 18:23:00.907 001 11325.19 16.32 56960.18 88888.00 2017-01-01 18:23:01.407 001 11325.33 16.46 56960.42 88888.00 2017-01-01 18:23:01.907 001 11325.30 16.64 56960.69 88888.00 2017-01-01 18:23:02.407 001 11325.39 16.81 56960.88 88888.00 2017-01-01 18:23:02.907 001 11325.49 16.99 56961.09 88888.00 2017-01-01 18:23:03.407 001 11325.51 17.13 56961.35 88888.00 2017-01-01 18:23:03.907 001 11325.55 17.29 56961.57 88888.00 2017-01-01 18:23:04.407 001 11325.64 17.42 56961.83 88888.00 2017-01-01 18:23:04.907 001 11325.65 17.62 56962.08 88888.00 2017-01-01 18:23:05.407 001 11325.60 17.85 56962.36 88888.00 2017-01-01 18:23:05.907 001 11325.65 18.03 56962.60 88888.00 2017-01-01 18:23:06.407 001 11325.66 18.25 56962.76 88888.00 2017-01-01 18:23:06.907 001 11325.63 18.45 56963.02 88888.00 2017-01-01 18:23:07.407 001 11325.60 18.58 56963.24 88888.00 2017-01-01 18:23:07.907 001 11325.57 18.68 56963.46 88888.00 2017-01-01 18:23:08.407 001 11325.51 18.86 56963.62 88888.00 2017-01-01 18:23:08.907 001 11325.49 19.00 56963.88 88888.00 2017-01-01 18:23:09.407 001 11325.50 19.12 56964.07 88888.00 2017-01-01 18:23:09.907 001 11325.43 19.27 56964.21 88888.00 2017-01-01 18:23:10.407 001 11325.37 19.47 56964.33 88888.00 2017-01-01 18:23:10.907 001 11325.40 19.43 56964.35 88888.00 2017-01-01 18:23:11.407 001 11325.35 19.57 56964.45 88888.00 2017-01-01 18:23:11.907 001 11325.25 19.59 56964.47 88888.00 2017-01-01 18:23:12.407 001 11325.21 19.75 56964.52 88888.00 2017-01-01 18:23:12.907 001 11325.16 19.81 56964.54 88888.00 2017-01-01 18:23:13.407 001 11325.12 19.81 56964.59 88888.00 2017-01-01 18:23:13.907 001 11325.17 19.88 56964.61 88888.00 2017-01-01 18:23:14.407 001 11325.19 20.06 56964.55 88888.00 2017-01-01 18:23:14.907 001 11325.17 20.14 56964.48 88888.00 2017-01-01 18:23:15.407 001 11325.15 20.39 56964.41 88888.00 2017-01-01 18:23:15.907 001 11325.19 20.50 56964.34 88888.00 2017-01-01 18:23:16.407 001 11325.23 20.54 56964.28 88888.00 2017-01-01 18:23:16.907 001 11325.26 20.45 56964.14 88888.00 2017-01-01 18:23:17.407 001 11325.35 20.34 56964.02 88888.00 2017-01-01 18:23:17.907 001 11325.36 20.28 56963.96 88888.00 2017-01-01 18:23:18.407 001 11325.32 20.40 56963.85 88888.00 2017-01-01 18:23:18.907 001 11325.37 20.52 56963.75 88888.00 2017-01-01 18:23:19.407 001 11325.48 20.55 56963.66 88888.00 2017-01-01 18:23:19.907 001 11325.55 20.70 56963.57 88888.00 2017-01-01 18:23:20.407 001 11325.65 20.86 56963.47 88888.00 2017-01-01 18:23:20.907 001 11325.73 20.93 56963.41 88888.00 2017-01-01 18:23:21.407 001 11325.72 20.98 56963.31 88888.00 2017-01-01 18:23:21.907 001 11325.77 21.13 56963.31 88888.00 2017-01-01 18:23:22.407 001 11325.91 21.23 56963.32 88888.00 2017-01-01 18:23:22.907 001 11325.93 21.36 56963.37 88888.00 2017-01-01 18:23:23.407 001 11325.94 21.51 56963.41 88888.00 2017-01-01 18:23:23.907 001 11326.09 21.59 56963.44 88888.00 2017-01-01 18:23:24.407 001 11326.12 21.69 56963.50 88888.00 2017-01-01 18:23:24.907 001 11326.19 21.92 56963.56 88888.00 2017-01-01 18:23:25.407 001 11326.27 22.12 56963.69 88888.00 2017-01-01 18:23:25.907 001 11326.28 22.19 56963.81 88888.00 2017-01-01 18:23:26.407 001 11326.34 22.25 56964.00 88888.00 2017-01-01 18:23:26.907 001 11326.37 22.43 56964.13 88888.00 2017-01-01 18:23:27.407 001 11326.42 22.54 56964.28 88888.00 2017-01-01 18:23:27.907 001 11326.44 22.71 56964.47 88888.00 2017-01-01 18:23:28.407 001 11326.37 22.86 56964.61 88888.00 2017-01-01 18:23:28.907 001 11326.39 22.98 56964.80 88888.00 2017-01-01 18:23:29.407 001 11326.40 23.11 56965.01 88888.00 2017-01-01 18:23:29.907 001 11326.29 23.15 56965.20 88888.00 2017-01-01 18:23:30.407 001 11326.28 23.20 56965.42 88888.00 2017-01-01 18:23:30.907 001 11326.27 23.33 56965.59 88888.00 2017-01-01 18:23:31.407 001 11326.25 23.49 56965.81 88888.00 2017-01-01 18:23:31.907 001 11326.15 23.60 56965.97 88888.00 2017-01-01 18:23:32.407 001 11326.11 23.67 56966.22 88888.00 2017-01-01 18:23:32.907 001 11326.00 23.72 56966.39 88888.00 2017-01-01 18:23:33.407 001 11325.90 23.85 56966.60 88888.00 2017-01-01 18:23:33.907 001 11325.83 23.93 56966.79 88888.00 2017-01-01 18:23:34.407 001 11325.72 23.90 56966.92 88888.00 2017-01-01 18:23:34.907 001 11325.58 24.01 56967.09 88888.00 2017-01-01 18:23:35.407 001 11325.50 24.02 56967.23 88888.00 2017-01-01 18:23:35.907 001 11325.43 24.00 56967.38 88888.00 2017-01-01 18:23:36.407 001 11325.29 24.04 56967.49 88888.00 2017-01-01 18:23:36.907 001 11325.18 24.09 56967.62 88888.00 2017-01-01 18:23:37.407 001 11325.11 24.11 56967.71 88888.00 2017-01-01 18:23:37.907 001 11325.00 23.99 56967.76 88888.00 2017-01-01 18:23:38.407 001 11324.86 23.89 56967.82 88888.00 2017-01-01 18:23:38.907 001 11324.79 23.86 56967.84 88888.00 2017-01-01 18:23:39.407 001 11324.68 23.77 56967.88 88888.00 2017-01-01 18:23:39.907 001 11324.56 23.79 56967.88 88888.00 2017-01-01 18:23:40.407 001 11324.48 23.87 56967.92 88888.00 2017-01-01 18:23:40.907 001 11324.39 23.82 56967.92 88888.00 2017-01-01 18:23:41.407 001 11324.24 23.69 56967.87 88888.00 2017-01-01 18:23:41.907 001 11324.18 23.54 56967.89 88888.00 2017-01-01 18:23:42.407 001 11324.07 23.36 56967.86 88888.00 2017-01-01 18:23:42.907 001 11323.96 23.28 56967.84 88888.00 2017-01-01 18:23:43.407 001 11323.86 23.24 56967.80 88888.00 2017-01-01 18:23:43.907 001 11323.80 23.18 56967.82 88888.00 2017-01-01 18:23:44.407 001 11323.73 23.11 56967.73 88888.00 2017-01-01 18:23:44.907 001 11323.64 22.97 56967.61 88888.00 2017-01-01 18:23:45.407 001 11323.63 22.84 56967.56 88888.00 2017-01-01 18:23:45.907 001 11323.55 22.67 56967.45 88888.00 2017-01-01 18:23:46.407 001 11323.43 22.59 56967.32 88888.00 2017-01-01 18:23:46.907 001 11323.47 22.56 56967.16 88888.00 2017-01-01 18:23:47.407 001 11323.44 22.45 56967.00 88888.00 2017-01-01 18:23:47.907 001 11323.38 22.32 56966.84 88888.00 2017-01-01 18:23:48.407 001 11323.36 22.20 56966.67 88888.00 2017-01-01 18:23:48.907 001 11323.37 22.18 56966.55 88888.00 2017-01-01 18:23:49.407 001 11323.34 22.11 56966.34 88888.00 2017-01-01 18:23:49.907 001 11323.31 22.02 56966.14 88888.00 2017-01-01 18:23:50.407 001 11323.34 21.91 56965.89 88888.00 2017-01-01 18:23:50.907 001 11323.29 21.83 56965.69 88888.00 2017-01-01 18:23:51.407 001 11323.29 21.78 56965.49 88888.00 2017-01-01 18:23:51.907 001 11323.36 21.69 56965.26 88888.00 2017-01-01 18:23:52.407 001 11323.36 21.59 56965.05 88888.00 2017-01-01 18:23:52.907 001 11323.33 21.51 56964.81 88888.00 2017-01-01 18:23:53.407 001 11323.33 21.48 56964.59 88888.00 2017-01-01 18:23:53.907 001 11323.37 21.47 56964.30 88888.00 2017-01-01 18:23:54.407 001 11323.37 21.42 56964.07 88888.00 2017-01-01 18:23:54.907 001 11323.29 21.40 56963.86 88888.00 2017-01-01 18:23:55.407 001 11323.31 21.38 56963.63 88888.00 2017-01-01 18:23:55.907 001 11323.30 21.36 56963.39 88888.00 2017-01-01 18:23:56.407 001 11323.27 21.27 56963.08 88888.00 2017-01-01 18:23:56.907 001 11323.35 21.24 56962.81 88888.00 2017-01-01 18:23:57.407 001 11323.38 21.22 56962.50 88888.00 2017-01-01 18:23:57.907 001 11323.34 21.20 56962.24 88888.00 2017-01-01 18:23:58.407 001 11323.33 21.20 56961.91 88888.00 2017-01-01 18:23:58.907 001 11323.37 21.20 56961.65 88888.00 2017-01-01 18:23:59.407 001 11323.33 21.15 56961.41 88888.00 2017-01-01 18:23:59.907 001 11323.34 21.08 56961.12 88888.00 2017-01-01 18:24:00.407 001 11323.36 21.01 56960.80 88888.00 2017-01-01 18:24:00.907 001 11323.40 21.02 56960.48 88888.00 2017-01-01 18:24:01.407 001 11323.36 21.06 56960.17 88888.00 2017-01-01 18:24:01.907 001 11323.45 21.02 56959.86 88888.00 2017-01-01 18:24:02.407 001 11323.48 20.95 56959.54 88888.00 2017-01-01 18:24:02.907 001 11323.49 20.88 56959.26 88888.00 2017-01-01 18:24:03.407 001 11323.56 20.84 56958.96 88888.00 2017-01-01 18:24:03.907 001 11323.56 20.81 56958.66 88888.00 2017-01-01 18:24:04.407 001 11323.54 20.72 56958.29 88888.00 2017-01-01 18:24:04.907 001 11323.58 20.72 56957.93 88888.00 2017-01-01 18:24:05.407 001 11323.65 20.66 56957.57 88888.00 2017-01-01 18:24:05.907 001 11323.63 20.59 56957.24 88888.00 2017-01-01 18:24:06.407 001 11323.66 20.52 56956.96 88888.00 2017-01-01 18:24:06.907 001 11323.76 20.41 56956.64 88888.00 2017-01-01 18:24:07.407 001 11323.82 20.39 56956.28 88888.00 2017-01-01 18:24:07.907 001 11323.84 20.32 56955.95 88888.00 2017-01-01 18:24:08.407 001 11323.98 20.25 56955.63 88888.00 2017-01-01 18:24:08.907 001 11324.03 20.16 56955.31 88888.00 2017-01-01 18:24:09.407 001 11324.07 20.08 56955.04 88888.00 2017-01-01 18:24:09.907 001 11324.16 19.98 56954.77 88888.00 2017-01-01 18:24:10.407 001 11324.21 19.91 56954.46 88888.00 2017-01-01 18:24:10.907 001 11324.23 19.84 56954.19 88888.00 2017-01-01 18:24:11.407 001 11324.35 19.75 56953.95 88888.00 2017-01-01 18:24:11.907 001 11324.45 19.72 56953.73 88888.00 2017-01-01 18:24:12.407 001 11324.51 19.67 56953.48 88888.00 2017-01-01 18:24:12.907 001 11324.55 19.70 56953.26 88888.00 2017-01-01 18:24:13.407 001 11324.62 19.67 56953.06 88888.00 2017-01-01 18:24:13.907 001 11324.65 19.67 56952.85 88888.00 2017-01-01 18:24:14.407 001 11324.68 19.66 56952.68 88888.00 2017-01-01 18:24:14.907 001 11324.76 19.61 56952.53 88888.00 2017-01-01 18:24:15.407 001 11324.80 19.52 56952.40 88888.00 2017-01-01 18:24:15.907 001 11324.79 19.37 56952.32 88888.00 2017-01-01 18:24:16.407 001 11324.80 19.32 56952.21 88888.00 2017-01-01 18:24:16.907 001 11324.90 19.31 56952.17 88888.00 2017-01-01 18:24:17.407 001 11324.90 19.31 56952.14 88888.00 2017-01-01 18:24:17.907 001 11324.87 19.24 56952.11 88888.00 2017-01-01 18:24:18.408 001 11324.95 19.19 56952.08 88888.00 2017-01-01 18:24:18.908 001 11324.93 19.19 56952.05 88888.00 2017-01-01 18:24:19.408 001 11324.93 19.18 56952.03 88888.00 2017-01-01 18:24:19.908 001 11324.97 19.18 56952.02 88888.00 2017-01-01 18:24:20.408 001 11324.96 19.09 56952.00 88888.00 2017-01-01 18:24:20.908 001 11324.95 19.03 56952.00 88888.00 2017-01-01 18:24:21.408 001 11324.90 18.94 56952.05 88888.00 2017-01-01 18:24:21.908 001 11324.86 18.91 56952.08 88888.00 2017-01-01 18:24:22.408 001 11324.81 18.91 56952.10 88888.00 2017-01-01 18:24:22.908 001 11324.80 18.82 56952.09 88888.00 2017-01-01 18:24:23.408 001 11324.84 18.73 56952.08 88888.00 2017-01-01 18:24:23.908 001 11324.79 18.71 56952.15 88888.00 2017-01-01 18:24:24.408 001 11324.72 18.69 56952.11 88888.00 2017-01-01 18:24:24.908 001 11324.67 18.65 56952.10 88888.00 2017-01-01 18:24:25.408 001 11324.65 18.58 56952.13 88888.00 2017-01-01 18:24:25.908 001 11324.59 18.45 56952.13 88888.00 2017-01-01 18:24:26.408 001 11324.61 18.32 56952.11 88888.00 2017-01-01 18:24:26.908 001 11324.56 18.28 56952.07 88888.00 2017-01-01 18:24:27.408 001 11324.47 18.18 56952.02 88888.00 2017-01-01 18:24:27.908 001 11324.44 18.11 56951.98 88888.00 2017-01-01 18:24:28.408 001 11324.46 18.02 56951.91 88888.00 2017-01-01 18:24:28.908 001 11324.44 17.96 56951.87 88888.00 2017-01-01 18:24:29.408 001 11324.41 17.96 56951.77 88888.00 2017-01-01 18:24:29.908 001 11324.45 17.84 56951.71 88888.00 2017-01-01 18:24:30.408 001 11324.41 17.74 56951.68 88888.00 2017-01-01 18:24:30.908 001 11324.37 17.77 56951.60 88888.00 2017-01-01 18:24:31.408 001 11324.40 17.76 56951.53 88888.00 2017-01-01 18:24:31.908 001 11324.47 17.64 56951.51 88888.00 2017-01-01 18:24:32.408 001 11324.45 17.50 56951.43 88888.00 2017-01-01 18:24:32.908 001 11324.39 17.42 56951.32 88888.00 2017-01-01 18:24:33.408 001 11324.40 17.42 56951.20 88888.00 2017-01-01 18:24:33.908 001 11324.44 17.37 56951.18 88888.00 2017-01-01 18:24:34.408 001 11324.45 17.47 56951.12 88888.00 2017-01-01 18:24:34.908 001 11324.48 17.37 56951.01 88888.00 2017-01-01 18:24:35.408 001 11324.48 17.26 56950.99 88888.00 2017-01-01 18:24:35.908 001 11324.46 17.21 56950.94 88888.00 2017-01-01 18:24:36.408 001 11324.51 17.10 56950.92 88888.00 2017-01-01 18:24:36.908 001 11324.51 17.12 56950.92 88888.00 2017-01-01 18:24:37.408 001 11324.51 17.15 56950.83 88888.00 2017-01-01 18:24:37.908 001 11324.58 17.09 56950.82 88888.00 2017-01-01 18:24:38.408 001 11324.55 17.06 56950.78 88888.00 2017-01-01 18:24:38.908 001 11324.55 17.02 56950.80 88888.00 2017-01-01 18:24:39.408 001 11324.58 17.19 56950.80 88888.00 2017-01-01 18:24:39.908 001 11324.62 17.22 56950.85 88888.00 2017-01-01 18:24:40.408 001 11324.60 17.23 56950.86 88888.00 2017-01-01 18:24:40.908 001 11324.59 17.17 56950.86 88888.00 2017-01-01 18:24:41.408 001 11324.62 17.10 56950.94 88888.00 2017-01-01 18:24:41.908 001 11324.65 17.00 56950.97 88888.00 2017-01-01 18:24:42.408 001 11324.65 16.98 56951.02 88888.00 2017-01-01 18:24:42.908 001 11324.65 17.07 56951.06 88888.00 2017-01-01 18:24:43.408 001 11324.66 17.03 56951.10 88888.00 2017-01-01 18:24:43.908 001 11324.59 16.98 56951.19 88888.00 2017-01-01 18:24:44.408 001 11324.59 16.94 56951.23 88888.00 2017-01-01 18:24:44.908 001 11324.62 16.93 56951.33 88888.00 2017-01-01 18:24:45.408 001 11324.60 16.99 56951.40 88888.00 2017-01-01 18:24:45.908 001 11324.62 17.05 56951.49 88888.00 2017-01-01 18:24:46.408 001 11324.65 17.00 56951.53 88888.00 2017-01-01 18:24:46.908 001 11324.63 16.73 56951.66 88888.00 2017-01-01 18:24:47.408 001 11324.61 16.48 56951.79 88888.00 2017-01-01 18:24:47.908 001 11324.67 16.40 56951.88 88888.00 2017-01-01 18:24:48.408 001 11324.63 16.41 56951.97 88888.00 2017-01-01 18:24:48.908 001 11324.53 16.35 56952.05 88888.00 2017-01-01 18:24:49.408 001 11324.51 16.31 56952.17 88888.00 2017-01-01 18:24:49.908 001 11324.52 16.24 56952.32 88888.00 2017-01-01 18:24:50.408 001 11324.46 16.21 56952.42 88888.00 2017-01-01 18:24:50.908 001 11324.38 16.10 56952.54 88888.00 2017-01-01 18:24:51.408 001 11324.38 16.00 56952.66 88888.00 2017-01-01 18:24:51.908 001 11324.39 15.94 56952.75 88888.00 2017-01-01 18:24:52.408 001 11324.30 15.90 56952.82 88888.00 2017-01-01 18:24:52.908 001 11324.33 15.78 56952.94 88888.00 2017-01-01 18:24:53.408 001 11324.32 15.59 56953.01 88888.00 2017-01-01 18:24:53.908 001 11324.27 15.57 56953.11 88888.00 2017-01-01 18:24:54.408 001 11324.28 15.52 56953.18 88888.00 2017-01-01 18:24:54.908 001 11324.26 15.33 56953.22 88888.00 2017-01-01 18:24:55.408 001 11324.13 15.15 56953.26 88888.00 2017-01-01 18:24:55.908 001 11324.08 15.02 56953.32 88888.00 2017-01-01 18:24:56.408 001 11324.12 14.89 56953.38 88888.00 2017-01-01 18:24:56.908 001 11324.00 14.82 56953.43 88888.00 2017-01-01 18:24:57.408 001 11323.92 14.69 56953.49 88888.00 2017-01-01 18:24:57.908 001 11323.91 14.58 56953.45 88888.00 2017-01-01 18:24:58.408 001 11323.86 14.40 56953.51 88888.00 2017-01-01 18:24:58.908 001 11323.79 14.27 56953.52 88888.00 2017-01-01 18:24:59.408 001 11323.72 14.09 56953.50 88888.00 2017-01-01 18:24:59.908 001 11323.70 14.02 56953.52 88888.00 2017-01-01 18:25:00.408 001 11323.62 13.89 56953.51 88888.00 2017-01-01 18:25:00.908 001 11323.52 13.68 56953.51 88888.00 2017-01-01 18:25:01.408 001 11323.45 13.49 56953.49 88888.00 2017-01-01 18:25:01.908 001 11323.38 13.29 56953.45 88888.00 2017-01-01 18:25:02.408 001 11323.30 13.19 56953.44 88888.00 2017-01-01 18:25:02.908 001 11323.30 13.09 56953.43 88888.00 2017-01-01 18:25:03.408 001 11323.28 12.99 56953.39 88888.00 2017-01-01 18:25:03.908 001 11323.23 12.78 56953.30 88888.00 2017-01-01 18:25:04.408 001 11323.21 12.65 56953.29 88888.00 2017-01-01 18:25:04.908 001 11323.19 12.51 56953.20 88888.00 2017-01-01 18:25:05.408 001 11323.14 12.38 56953.13 88888.00 2017-01-01 18:25:05.908 001 11323.17 12.27 56953.09 88888.00 2017-01-01 18:25:06.408 001 11323.14 12.10 56952.97 88888.00 2017-01-01 18:25:06.908 001 11323.08 11.96 56952.80 88888.00 2017-01-01 18:25:07.408 001 11323.06 11.86 56952.68 88888.00 2017-01-01 18:25:07.908 001 11323.09 11.78 56952.62 88888.00 2017-01-01 18:25:08.408 001 11323.13 11.68 56952.54 88888.00 2017-01-01 18:25:08.908 001 11323.10 11.61 56952.45 88888.00 2017-01-01 18:25:09.408 001 11323.17 11.52 56952.29 88888.00 2017-01-01 18:25:09.908 001 11323.19 11.38 56952.15 88888.00 2017-01-01 18:25:10.408 001 11323.17 11.23 56952.10 88888.00 2017-01-01 18:25:10.908 001 11323.16 11.11 56951.97 88888.00 2017-01-01 18:25:11.408 001 11323.26 11.07 56951.83 88888.00 2017-01-01 18:25:11.908 001 11323.31 11.01 56951.69 88888.00 2017-01-01 18:25:12.408 001 11323.31 10.90 56951.59 88888.00 2017-01-01 18:25:12.908 001 11323.37 10.79 56951.44 88888.00 2017-01-01 18:25:13.408 001 11323.35 10.74 56951.27 88888.00 2017-01-01 18:25:13.908 001 11323.33 10.67 56951.21 88888.00 2017-01-01 18:25:14.408 001 11323.40 10.62 56951.13 88888.00 2017-01-01 18:25:14.908 001 11323.41 10.61 56951.07 88888.00 2017-01-01 18:25:15.408 001 11323.45 10.53 56951.00 88888.00 2017-01-01 18:25:15.908 001 11323.52 10.45 56950.91 88888.00 2017-01-01 18:25:16.408 001 11323.56 10.39 56950.85 88888.00 2017-01-01 18:25:16.908 001 11323.56 10.36 56950.78 88888.00 2017-01-01 18:25:17.408 001 11323.61 10.39 56950.69 88888.00 2017-01-01 18:25:17.908 001 11323.64 10.30 56950.62 88888.00 2017-01-01 18:25:18.408 001 11323.61 10.23 56950.55 88888.00 2017-01-01 18:25:18.908 001 11323.68 10.21 56950.44 88888.00 2017-01-01 18:25:19.408 001 11323.78 10.20 56950.41 88888.00 2017-01-01 18:25:19.908 001 11323.70 10.08 56950.34 88888.00 2017-01-01 18:25:20.408 001 11323.68 10.04 56950.27 88888.00 2017-01-01 18:25:20.908 001 11323.76 10.01 56950.17 88888.00 2017-01-01 18:25:21.408 001 11323.85 9.98 56950.12 88888.00 2017-01-01 18:25:21.908 001 11323.83 9.99 56950.09 88888.00 2017-01-01 18:25:22.408 001 11323.91 10.09 56949.98 88888.00 2017-01-01 18:25:22.908 001 11323.92 10.13 56949.92 88888.00 2017-01-01 18:25:23.408 001 11323.94 10.07 56949.83 88888.00 2017-01-01 18:25:23.908 001 11323.93 9.96 56949.78 88888.00 2017-01-01 18:25:24.408 001 11324.00 9.89 56949.70 88888.00 2017-01-01 18:25:24.908 001 11323.99 9.79 56949.59 88888.00 2017-01-01 18:25:25.408 001 11324.07 9.73 56949.50 88888.00 2017-01-01 18:25:25.908 001 11324.16 9.68 56949.38 88888.00 2017-01-01 18:25:26.408 001 11324.24 9.58 56949.22 88888.00 2017-01-01 18:25:26.908 001 11324.26 9.51 56949.08 88888.00 2017-01-01 18:25:27.408 001 11324.31 9.55 56948.96 88888.00 2017-01-01 18:25:27.908 001 11324.34 9.47 56948.84 88888.00 2017-01-01 18:25:28.408 001 11324.42 9.38 56948.66 88888.00 2017-01-01 18:25:28.908 001 11324.54 9.52 56948.56 88888.00 2017-01-01 18:25:29.408 001 11324.66 9.53 56948.44 88888.00 2017-01-01 18:25:29.908 001 11324.69 9.45 56948.32 88888.00 2017-01-01 18:25:30.408 001 11324.81 9.40 56948.19 88888.00 2017-01-01 18:25:30.908 001 11324.91 9.26 56948.13 88888.00 2017-01-01 18:25:31.408 001 11325.00 9.04 56948.02 88888.00 2017-01-01 18:25:31.908 001 11325.07 8.85 56947.93 88888.00 2017-01-01 18:25:32.408 001 11325.21 8.79 56947.90 88888.00 2017-01-01 18:25:32.908 001 11325.29 8.77 56947.79 88888.00 2017-01-01 18:25:33.408 001 11325.29 8.93 56947.70 88888.00 2017-01-01 18:25:33.908 001 11325.40 9.05 56947.65 88888.00 2017-01-01 18:25:34.408 001 11325.57 9.05 56947.62 88888.00 2017-01-01 18:25:34.908 001 11325.59 9.07 56947.59 88888.00 2017-01-01 18:25:35.408 001 11325.65 9.06 56947.61 88888.00 2017-01-01 18:25:35.908 001 11325.74 9.03 56947.64 88888.00 2017-01-01 18:25:36.408 001 11325.76 9.03 56947.65 88888.00 2017-01-01 18:25:36.908 001 11325.77 9.03 56947.68 88888.00 2017-01-01 18:25:37.408 001 11325.84 9.00 56947.72 88888.00 2017-01-01 18:25:37.908 001 11325.93 9.04 56947.78 88888.00 2017-01-01 18:25:38.408 001 11325.86 9.05 56947.81 88888.00 2017-01-01 18:25:38.908 001 11325.86 8.87 56947.89 88888.00 2017-01-01 18:25:39.408 001 11325.92 8.79 56947.91 88888.00 2017-01-01 18:25:39.908 001 11325.88 8.96 56947.97 88888.00 2017-01-01 18:25:40.408 001 11325.95 8.98 56947.99 88888.00 2017-01-01 18:25:40.908 001 11325.98 8.97 56948.04 88888.00 2017-01-01 18:25:41.408 001 11325.93 8.98 56948.10 88888.00 2017-01-01 18:25:41.908 001 11325.86 9.12 56948.19 88888.00 2017-01-01 18:25:42.408 001 11325.91 9.11 56948.29 88888.00 2017-01-01 18:25:42.908 001 11325.87 9.05 56948.31 88888.00 2017-01-01 18:25:43.408 001 11325.83 9.07 56948.41 88888.00 2017-01-01 18:25:43.908 001 11325.87 9.16 56948.45 88888.00 2017-01-01 18:25:44.408 001 11325.85 9.24 56948.49 88888.00 2017-01-01 18:25:44.908 001 11325.80 9.27 56948.55 88888.00 2017-01-01 18:25:45.408 001 11325.80 9.24 56948.60 88888.00 2017-01-01 18:25:45.908 001 11325.81 9.28 56948.69 88888.00 2017-01-01 18:25:46.408 001 11325.76 9.36 56948.71 88888.00 2017-01-01 18:25:46.908 001 11325.78 9.39 56948.74 88888.00 2017-01-01 18:25:47.408 001 11325.85 9.41 56948.77 88888.00 2017-01-01 18:25:47.908 001 11325.88 9.55 56948.82 88888.00 2017-01-01 18:25:48.408 001 11325.85 9.61 56948.89 88888.00 2017-01-01 18:25:48.908 001 11325.81 9.65 56948.98 88888.00 2017-01-01 18:25:49.408 001 11325.83 9.71 56948.98 88888.00 2017-01-01 18:25:49.908 001 11325.84 9.71 56948.99 88888.00 2017-01-01 18:25:50.408 001 11325.87 9.71 56949.00 88888.00 2017-01-01 18:25:50.908 001 11325.93 9.80 56948.95 88888.00 2017-01-01 18:25:51.408 001 11325.91 9.78 56948.98 88888.00 2017-01-01 18:25:51.908 001 11325.92 9.78 56948.88 88888.00 2017-01-01 18:25:52.408 001 11326.00 9.92 56948.83 88888.00 2017-01-01 18:25:52.908 001 11326.04 9.96 56948.83 88888.00 2017-01-01 18:25:53.408 001 11326.05 10.06 56948.81 88888.00 2017-01-01 18:25:53.908 001 11326.11 10.11 56948.74 88888.00 2017-01-01 18:25:54.408 001 11326.18 10.21 56948.67 88888.00 2017-01-01 18:25:54.908 001 11326.22 10.23 56948.61 88888.00 2017-01-01 18:25:55.408 001 11326.35 10.29 56948.55 88888.00 2017-01-01 18:25:55.908 001 11326.46 10.41 56948.45 88888.00 2017-01-01 18:25:56.408 001 11326.48 10.46 56948.41 88888.00 2017-01-01 18:25:56.908 001 11326.51 10.46 56948.31 88888.00 2017-01-01 18:25:57.408 001 11326.57 10.46 56948.25 88888.00 2017-01-01 18:25:57.908 001 11326.60 10.52 56948.19 88888.00 2017-01-01 18:25:58.408 001 11326.64 10.55 56948.11 88888.00 2017-01-01 18:25:58.908 001 11326.77 10.62 56948.04 88888.00 2017-01-01 18:25:59.408 001 11326.84 10.75 56948.00 88888.00 2017-01-01 18:25:59.908 001 11326.91 10.89 56947.99 88888.00 2017-01-01 18:26:00.408 001 11327.01 11.03 56947.93 88888.00 2017-01-01 18:26:00.908 001 11327.12 11.15 56947.91 88888.00 2017-01-01 18:26:01.408 001 11327.18 11.17 56947.81 88888.00 2017-01-01 18:26:01.908 001 11327.24 11.30 56947.83 88888.00 2017-01-01 18:26:02.408 001 11327.34 11.37 56947.77 88888.00 2017-01-01 18:26:02.908 001 11327.40 11.54 56947.79 88888.00 2017-01-01 18:26:03.408 001 11327.46 11.68 56947.78 88888.00 2017-01-01 18:26:03.908 001 11327.59 11.88 56947.80 88888.00 2017-01-01 18:26:04.408 001 11327.68 11.99 56947.87 88888.00 2017-01-01 18:26:04.908 001 11327.76 12.15 56947.90 88888.00 2017-01-01 18:26:05.408 001 11327.87 12.26 56947.94 88888.00 2017-01-01 18:26:05.908 001 11327.96 12.44 56948.04 88888.00 2017-01-01 18:26:06.408 001 11328.04 12.59 56948.16 88888.00 2017-01-01 18:26:06.908 001 11328.13 12.87 56948.25 88888.00 2017-01-01 18:26:07.408 001 11328.18 13.04 56948.37 88888.00 2017-01-01 18:26:07.908 001 11328.16 13.24 56948.50 88888.00 2017-01-01 18:26:08.408 001 11328.22 13.33 56948.68 88888.00 2017-01-01 18:26:08.908 001 11328.35 13.58 56948.93 88888.00 2017-01-01 18:26:09.408 001 11328.35 13.74 56949.09 88888.00 2017-01-01 18:26:09.908 001 11328.36 13.97 56949.26 88888.00 2017-01-01 18:26:10.408 001 11328.48 14.08 56949.45 88888.00 2017-01-01 18:26:10.908 001 11328.51 14.26 56949.63 88888.00 2017-01-01 18:26:11.408 001 11328.50 14.36 56949.85 88888.00 2017-01-01 18:26:11.908 001 11328.62 14.54 56949.98 88888.00 2017-01-01 18:26:12.408 001 11328.66 14.71 56950.16 88888.00 2017-01-01 18:26:12.908 001 11328.64 14.90 56950.35 88888.00 2017-01-01 18:26:13.408 001 11328.65 15.04 56950.54 88888.00 2017-01-01 18:26:13.908 001 11328.68 15.18 56950.65 88888.00 2017-01-01 18:26:14.408 001 11328.62 15.40 56950.75 88888.00 2017-01-01 18:26:14.908 001 11328.64 15.53 56950.87 88888.00 2017-01-01 18:26:15.408 001 11328.69 15.66 56950.98 88888.00 2017-01-01 18:26:15.908 001 11328.71 15.80 56951.07 88888.00 2017-01-01 18:26:16.408 001 11328.68 15.96 56951.14 88888.00 2017-01-01 18:26:16.908 001 11328.76 16.12 56951.21 88888.00 2017-01-01 18:26:17.408 001 11328.80 16.21 56951.28 88888.00 2017-01-01 18:26:17.908 001 11328.78 16.33 56951.38 88888.00 2017-01-01 18:26:18.408 001 11328.82 16.52 56951.42 88888.00 2017-01-01 18:26:18.908 001 11328.87 16.68 56951.49 88888.00 2017-01-01 18:26:19.408 001 11328.90 16.83 56951.52 88888.00 2017-01-01 18:26:19.908 001 11328.94 17.08 56951.57 88888.00 2017-01-01 18:26:20.408 001 11329.06 17.36 56951.60 88888.00 2017-01-01 18:26:20.908 001 11329.03 17.47 56951.65 88888.00 2017-01-01 18:26:21.408 001 11329.04 17.51 56951.70 88888.00 2017-01-01 18:26:21.908 001 11329.18 17.55 56951.66 88888.00 2017-01-01 18:26:22.408 001 11329.21 17.66 56951.69 88888.00 2017-01-01 18:26:22.908 001 11329.22 17.84 56951.75 88888.00 2017-01-01 18:26:23.408 001 11329.33 18.04 56951.76 88888.00 2017-01-01 18:26:23.908 001 11329.46 18.17 56951.79 88888.00 2017-01-01 18:26:24.408 001 11329.50 18.32 56951.88 88888.00 2017-01-01 18:26:24.908 001 11329.57 18.57 56951.95 88888.00 2017-01-01 18:26:25.408 001 11329.63 18.66 56952.05 88888.00 2017-01-01 18:26:25.908 001 11329.65 18.79 56952.19 88888.00 2017-01-01 18:26:26.408 001 11329.74 18.99 56952.30 88888.00 2017-01-01 18:26:26.908 001 11329.87 19.05 56952.36 88888.00 2017-01-01 18:26:27.408 001 11329.91 19.28 56952.54 88888.00 2017-01-01 18:26:27.908 001 11329.91 19.58 56952.69 88888.00 2017-01-01 18:26:28.408 001 11330.00 19.74 56952.94 88888.00 2017-01-01 18:26:28.908 001 11330.02 19.87 56953.06 88888.00 2017-01-01 18:26:29.408 001 11330.08 19.99 56953.22 88888.00 2017-01-01 18:26:29.908 001 11330.14 20.21 56953.43 88888.00 2017-01-01 18:26:30.408 001 11330.15 20.39 56953.64 88888.00 2017-01-01 18:26:30.908 001 11330.14 20.48 56953.84 88888.00 2017-01-01 18:26:31.408 001 11330.15 20.56 56954.02 88888.00 2017-01-01 18:26:31.908 001 11330.19 20.72 56954.23 88888.00 2017-01-01 18:26:32.408 001 11330.14 20.77 56954.42 88888.00 2017-01-01 18:26:32.908 001 11330.09 20.88 56954.64 88888.00 2017-01-01 18:26:33.409 001 11330.11 21.06 56954.85 88888.00 2017-01-01 18:26:33.909 001 11330.14 21.20 56954.97 88888.00 2017-01-01 18:26:34.409 001 11330.09 21.27 56955.11 88888.00 2017-01-01 18:26:34.909 001 11330.07 21.38 56955.29 88888.00 2017-01-01 18:26:35.409 001 11330.08 21.58 56955.41 88888.00 2017-01-01 18:26:35.909 001 11330.11 21.70 56955.45 88888.00 2017-01-01 18:26:36.409 001 11330.12 21.75 56955.56 88888.00 2017-01-01 18:26:36.909 001 11330.14 21.82 56955.66 88888.00 2017-01-01 18:26:37.409 001 11330.11 21.86 56955.73 88888.00 2017-01-01 18:26:37.909 001 11330.04 21.89 56955.76 88888.00 2017-01-01 18:26:38.409 001 11330.04 21.75 56955.77 88888.00 2017-01-01 18:26:38.909 001 11330.08 21.79 56955.79 88888.00 2017-01-01 18:26:39.409 001 11330.04 21.84 56955.75 88888.00 2017-01-01 18:26:39.909 001 11330.05 21.91 56955.73 88888.00 2017-01-01 18:26:40.409 001 11330.09 21.88 56955.66 88888.00 2017-01-01 18:26:40.909 001 11330.07 21.86 56955.60 88888.00 2017-01-01 18:26:41.409 001 11330.05 21.88 56955.55 88888.00 2017-01-01 18:26:41.909 001 11330.10 21.81 56955.48 88888.00 2017-01-01 18:26:42.409 001 11330.07 21.81 56955.37 88888.00 2017-01-01 18:26:42.909 001 11330.07 21.81 56955.27 88888.00 2017-01-01 18:26:43.409 001 11330.19 21.77 56955.13 88888.00 2017-01-01 18:26:43.909 001 11330.19 21.76 56955.00 88888.00 2017-01-01 18:26:44.409 001 11330.14 21.79 56954.87 88888.00 2017-01-01 18:26:44.909 001 11330.24 21.79 56954.73 88888.00 2017-01-01 18:26:45.409 001 11330.26 21.78 56954.58 88888.00 2017-01-01 18:26:45.909 001 11330.28 21.83 56954.36 88888.00 2017-01-01 18:26:46.409 001 11330.29 21.90 56954.10 88888.00 2017-01-01 18:26:46.909 001 11330.37 21.91 56953.95 88888.00 2017-01-01 18:26:47.409 001 11330.36 21.88 56953.65 88888.00 2017-01-01 18:26:47.909 001 11330.39 21.93 56953.48 88888.00 2017-01-01 18:26:48.409 001 11330.49 21.95 56953.24 88888.00 2017-01-01 18:26:48.909 001 11330.47 21.89 56953.05 88888.00 2017-01-01 18:26:49.409 001 11330.47 21.90 56952.90 88888.00 2017-01-01 18:26:49.909 001 11330.52 21.90 56952.69 88888.00 2017-01-01 18:26:50.409 001 11330.58 21.89 56952.50 88888.00 2017-01-01 18:26:50.909 001 11330.58 21.97 56952.24 88888.00 2017-01-01 18:26:51.409 001 11330.60 22.02 56952.10 88888.00 2017-01-01 18:26:51.909 001 11330.70 22.04 56951.85 88888.00 2017-01-01 18:26:52.409 001 11330.84 22.15 56951.68 88888.00 2017-01-01 18:26:52.909 001 11330.91 22.29 56951.52 88888.00 2017-01-01 18:26:53.409 001 11330.92 22.18 56951.33 88888.00 2017-01-01 18:26:53.909 001 11330.95 22.26 56951.17 88888.00 2017-01-01 18:26:54.409 001 11331.04 22.26 56951.01 88888.00 2017-01-01 18:26:54.909 001 11331.09 22.32 56950.87 88888.00 2017-01-01 18:26:55.409 001 11331.19 22.31 56950.74 88888.00 2017-01-01 18:26:55.909 001 11331.26 22.33 56950.67 88888.00 2017-01-01 18:26:56.409 001 11331.32 22.43 56950.57 88888.00 2017-01-01 18:26:56.909 001 11331.46 22.58 56950.46 88888.00 2017-01-01 18:26:57.409 001 11331.54 22.50 56950.37 88888.00 2017-01-01 18:26:57.909 001 11331.55 22.53 56950.29 88888.00 2017-01-01 18:26:58.409 001 11331.65 22.56 56950.25 88888.00 2017-01-01 18:26:58.909 001 11331.75 22.54 56950.21 88888.00 2017-01-01 18:26:59.409 001 11331.79 22.56 56950.11 88888.00 2017-01-01 18:26:59.909 001 11331.88 22.65 56950.05 88888.00 2017-01-01 18:27:00.409 001 11331.98 22.65 56950.06 88888.00 2017-01-01 18:27:00.909 001 11332.10 22.68 56950.09 88888.00 2017-01-01 18:27:01.409 001 11332.21 22.73 56950.14 88888.00 2017-01-01 18:27:01.909 001 11332.33 22.75 56950.17 88888.00 2017-01-01 18:27:02.409 001 11332.37 22.79 56950.16 88888.00 2017-01-01 18:27:02.909 001 11332.38 22.85 56950.23 88888.00 2017-01-01 18:27:03.409 001 11332.50 23.01 56950.27 88888.00 2017-01-01 18:27:03.909 001 11332.57 23.12 56950.33 88888.00 2017-01-01 18:27:04.409 001 11332.58 23.17 56950.35 88888.00 2017-01-01 18:27:04.909 001 11332.57 23.21 56950.41 88888.00 2017-01-01 18:27:05.409 001 11332.58 23.26 56950.54 88888.00 2017-01-01 18:27:05.909 001 11332.60 23.29 56950.61 88888.00 2017-01-01 18:27:06.409 001 11332.69 23.43 56950.66 88888.00 2017-01-01 18:27:06.909 001 11332.69 23.54 56950.68 88888.00 2017-01-01 18:27:07.409 001 11332.68 23.67 56950.75 88888.00 2017-01-01 18:27:07.909 001 11332.72 23.80 56950.88 88888.00 2017-01-01 18:27:08.409 001 11332.83 23.82 56950.94 88888.00 2017-01-01 18:27:08.909 001 11332.81 23.87 56950.98 88888.00 2017-01-01 18:27:09.409 001 11332.73 24.00 56951.05 88888.00 2017-01-01 18:27:09.909 001 11332.81 24.09 56951.13 88888.00 2017-01-01 18:27:10.409 001 11332.82 24.11 56951.13 88888.00 2017-01-01 18:27:10.909 001 11332.82 24.33 56951.17 88888.00 2017-01-01 18:27:11.409 001 11332.89 24.40 56951.19 88888.00 2017-01-01 18:27:11.909 001 11332.93 24.16 56951.25 88888.00 2017-01-01 18:27:12.409 001 11332.90 24.11 56951.19 88888.00 2017-01-01 18:27:12.909 001 11332.96 24.21 56951.14 88888.00 2017-01-01 18:27:13.409 001 11333.01 24.27 56951.13 88888.00 2017-01-01 18:27:13.909 001 11333.09 24.23 56951.05 88888.00 2017-01-01 18:27:14.409 001 11333.08 24.26 56951.00 88888.00 2017-01-01 18:27:14.909 001 11333.18 24.34 56951.00 88888.00 2017-01-01 18:27:15.409 001 11333.34 24.37 56951.00 88888.00 2017-01-01 18:27:15.909 001 11333.43 24.26 56950.94 88888.00 2017-01-01 18:27:16.409 001 11333.49 24.27 56950.88 88888.00 2017-01-01 18:27:16.909 001 11333.59 24.21 56950.82 88888.00 2017-01-01 18:27:17.409 001 11333.62 24.22 56950.78 88888.00 2017-01-01 18:27:17.909 001 11333.72 24.28 56950.75 88888.00 2017-01-01 18:27:18.409 001 11333.86 24.19 56950.67 88888.00 2017-01-01 18:27:18.909 001 11333.93 24.19 56950.61 88888.00 2017-01-01 18:27:19.409 001 11333.99 24.13 56950.62 88888.00 2017-01-01 18:27:19.909 001 11334.15 24.13 56950.57 88888.00 2017-01-01 18:27:20.409 001 11334.22 24.13 56950.59 88888.00 2017-01-01 18:27:20.909 001 11334.27 24.17 56950.56 88888.00 2017-01-01 18:27:21.409 001 11334.39 24.19 56950.56 88888.00 2017-01-01 18:27:21.909 001 11334.46 24.16 56950.53 88888.00 2017-01-01 18:27:22.409 001 11334.50 24.11 56950.47 88888.00 2017-01-01 18:27:22.909 001 11334.57 24.11 56950.46 88888.00 2017-01-01 18:27:23.409 001 11334.67 24.04 56950.50 88888.00 2017-01-01 18:27:23.909 001 11334.70 24.07 56950.55 88888.00 2017-01-01 18:27:24.409 001 11334.69 24.15 56950.51 88888.00 2017-01-01 18:27:24.909 001 11334.80 24.21 56950.51 88888.00 2017-01-01 18:27:25.409 001 11334.88 24.31 56950.42 88888.00 2017-01-01 18:27:25.909 001 11334.92 24.37 56950.41 88888.00 2017-01-01 18:27:26.409 001 11335.08 24.37 56950.42 88888.00 2017-01-01 18:27:26.909 001 11335.23 24.38 56950.44 88888.00 2017-01-01 18:27:27.409 001 11335.35 24.40 56950.38 88888.00 2017-01-01 18:27:27.909 001 11335.43 24.53 56950.36 88888.00 2017-01-01 18:27:28.409 001 11335.58 24.65 56950.36 88888.00 2017-01-01 18:27:28.909 001 11335.77 24.71 56950.38 88888.00 2017-01-01 18:27:29.409 001 11335.88 24.87 56950.41 88888.00 2017-01-01 18:27:29.909 001 11336.02 25.01 56950.41 88888.00 2017-01-01 18:27:30.409 001 11336.20 25.06 56950.47 88888.00 2017-01-01 18:27:30.909 001 11336.37 25.18 56950.47 88888.00 2017-01-01 18:27:31.409 001 11336.56 25.35 56950.49 88888.00 2017-01-01 18:27:31.909 001 11336.78 25.45 56950.50 88888.00 2017-01-01 18:27:32.409 001 11336.89 25.51 56950.48 88888.00 2017-01-01 18:27:32.909 001 11337.03 25.62 56950.50 88888.00 2017-01-01 18:27:33.409 001 11337.31 25.62 56950.51 88888.00 2017-01-01 18:27:33.909 001 11337.49 25.74 56950.61 88888.00 2017-01-01 18:27:34.409 001 11337.61 25.89 56950.56 88888.00 2017-01-01 18:27:34.909 001 11337.90 25.99 56950.54 88888.00 2017-01-01 18:27:35.409 001 11338.08 25.94 56950.51 88888.00 2017-01-01 18:27:35.909 001 11338.25 26.04 56950.47 88888.00 2017-01-01 18:27:36.409 001 11338.52 26.20 56950.50 88888.00 2017-01-01 18:27:36.909 001 11338.67 26.25 56950.42 88888.00 2017-01-01 18:27:37.409 001 11338.85 26.31 56950.37 88888.00 2017-01-01 18:27:37.909 001 11339.13 26.39 56950.28 88888.00 2017-01-01 18:27:38.409 001 11339.36 26.51 56950.15 88888.00 2017-01-01 18:27:38.909 001 11339.50 26.48 56950.03 88888.00 2017-01-01 18:27:39.409 001 11339.71 26.48 56949.90 88888.00 2017-01-01 18:27:39.909 001 11339.97 26.72 56949.77 88888.00 2017-01-01 18:27:40.409 001 11340.18 26.67 56949.61 88888.00 2017-01-01 18:27:40.909 001 11340.40 26.61 56949.48 88888.00 2017-01-01 18:27:41.409 001 11340.71 26.64 56949.33 88888.00 2017-01-01 18:27:41.909 001 11340.95 26.66 56949.20 88888.00 2017-01-01 18:27:42.409 001 11341.21 26.73 56949.07 88888.00 2017-01-01 18:27:42.909 001 11341.50 26.72 56948.88 88888.00 2017-01-01 18:27:43.409 001 11341.75 26.82 56948.69 88888.00 2017-01-01 18:27:43.909 001 11341.95 26.78 56948.57 88888.00 2017-01-01 18:27:44.409 001 11342.23 26.85 56948.42 88888.00 2017-01-01 18:27:44.909 001 11342.56 26.81 56948.28 88888.00 2017-01-01 18:27:45.409 001 11342.81 26.85 56948.18 88888.00 2017-01-01 18:27:45.909 001 11343.05 26.92 56948.16 88888.00 2017-01-01 18:27:46.409 001 11343.36 26.92 56948.05 88888.00 2017-01-01 18:27:46.909 001 11343.63 26.96 56947.99 88888.00 2017-01-01 18:27:47.409 001 11343.94 27.08 56947.96 88888.00 2017-01-01 18:27:47.909 001 11344.25 27.22 56947.98 88888.00 2017-01-01 18:27:48.409 001 11344.48 27.25 56947.96 88888.00 2017-01-01 18:27:48.909 001 11344.73 27.32 56948.05 88888.00 2017-01-01 18:27:49.409 001 11344.88 27.40 56948.06 88888.00 2017-01-01 18:27:49.909 001 11345.13 27.36 56948.09 88888.00 2017-01-01 18:27:50.409 001 11345.36 27.34 56948.22 88888.00 2017-01-01 18:27:50.909 001 11345.57 27.39 56948.26 88888.00 2017-01-01 18:27:51.409 001 11345.75 27.41 56948.39 88888.00 2017-01-01 18:27:51.909 001 11345.95 27.71 56948.54 88888.00 2017-01-01 18:27:52.409 001 11346.07 27.84 56948.71 88888.00 2017-01-01 18:27:52.909 001 11346.28 27.75 56948.79 88888.00 2017-01-01 18:27:53.409 001 11346.47 27.73 56948.95 88888.00 2017-01-01 18:27:53.909 001 11346.56 27.83 56949.08 88888.00 2017-01-01 18:27:54.409 001 11346.66 27.85 56949.25 88888.00 2017-01-01 18:27:54.909 001 11346.83 27.94 56949.40 88888.00 2017-01-01 18:27:55.409 001 11346.96 28.02 56949.43 88888.00 2017-01-01 18:27:55.909 001 11347.12 28.14 56949.47 88888.00 2017-01-01 18:27:56.409 001 11347.29 28.31 56949.56 88888.00 2017-01-01 18:27:56.909 001 11347.41 28.32 56949.67 88888.00 2017-01-01 18:27:57.409 001 11347.58 28.39 56949.72 88888.00 2017-01-01 18:27:57.909 001 11347.76 28.46 56949.86 88888.00 2017-01-01 18:27:58.409 001 11347.95 28.45 56949.92 88888.00 2017-01-01 18:27:58.909 001 11348.11 28.52 56949.95 88888.00 2017-01-01 18:27:59.409 001 11348.26 28.63 56949.91 88888.00 2017-01-01 18:27:59.909 001 11348.52 28.66 56949.88 88888.00 2017-01-01 18:28:00.409 001 11348.66 28.71 56949.91 88888.00 2017-01-01 18:28:00.909 001 11348.83 28.76 56950.01 88888.00 2017-01-01 18:28:01.409 001 11349.07 28.84 56950.01 88888.00 2017-01-01 18:28:01.909 001 11349.28 28.99 56949.97 88888.00 2017-01-01 18:28:02.409 001 11349.48 29.16 56949.97 88888.00 2017-01-01 18:28:02.909 001 11349.70 29.36 56950.03 88888.00 2017-01-01 18:28:03.409 001 11349.88 29.43 56950.02 88888.00 2017-01-01 18:28:03.909 001 11350.13 29.40 56950.04 88888.00 2017-01-01 18:28:04.409 001 11350.40 29.41 56950.03 88888.00 2017-01-01 18:28:04.909 001 11350.60 29.51 56950.04 88888.00 2017-01-01 18:28:05.409 001 11350.76 29.55 56950.05 88888.00 2017-01-01 18:28:05.909 001 11350.88 29.60 56950.11 88888.00 2017-01-01 18:28:06.409 001 11351.03 29.77 56950.17 88888.00 2017-01-01 18:28:06.909 001 11351.23 29.74 56950.20 88888.00 2017-01-01 18:28:07.409 001 11351.42 29.86 56950.30 88888.00 2017-01-01 18:28:07.909 001 11351.62 30.06 56950.35 88888.00 2017-01-01 18:28:08.409 001 11351.76 30.18 56950.41 88888.00 2017-01-01 18:28:08.909 001 11351.90 30.30 56950.41 88888.00 2017-01-01 18:28:09.409 001 11352.13 30.32 56950.50 88888.00 2017-01-01 18:28:09.909 001 11352.31 30.45 56950.60 88888.00 2017-01-01 18:28:10.409 001 11352.42 30.69 56950.63 88888.00 2017-01-01 18:28:10.909 001 11352.57 30.84 56950.74 88888.00 2017-01-01 18:28:11.409 001 11352.80 30.90 56950.81 88888.00 2017-01-01 18:28:11.909 001 11353.00 30.87 56950.97 88888.00 2017-01-01 18:28:12.409 001 11353.16 31.00 56951.06 88888.00 2017-01-01 18:28:12.909 001 11353.29 31.18 56951.25 88888.00 2017-01-01 18:28:13.409 001 11353.38 31.37 56951.34 88888.00 2017-01-01 18:28:13.909 001 11353.53 31.61 56951.50 88888.00 2017-01-01 18:28:14.409 001 11353.78 31.72 56951.69 88888.00 2017-01-01 18:28:14.909 001 11353.91 31.88 56951.83 88888.00 2017-01-01 18:28:15.409 001 11354.01 32.10 56952.00 88888.00 2017-01-01 18:28:15.909 001 11354.19 32.31 56952.14 88888.00 2017-01-01 18:28:16.409 001 11354.41 32.44 56952.39 88888.00 2017-01-01 18:28:16.909 001 11354.43 32.59 56952.52 88888.00 2017-01-01 18:28:17.409 001 11354.50 32.75 56952.60 88888.00 2017-01-01 18:28:17.909 001 11354.64 32.93 56952.75 88888.00 2017-01-01 18:28:18.409 001 11354.75 33.11 56952.87 88888.00 2017-01-01 18:28:18.909 001 11354.89 33.20 56952.96 88888.00 2017-01-01 18:28:19.409 001 11355.00 33.33 56953.00 88888.00 2017-01-01 18:28:19.909 001 11355.11 33.45 56953.09 88888.00 2017-01-01 18:28:20.409 001 11355.23 33.63 56953.13 88888.00 2017-01-01 18:28:20.909 001 11355.44 33.79 56953.23 88888.00 2017-01-01 18:28:21.409 001 11355.54 33.86 56953.25 88888.00 2017-01-01 18:28:21.909 001 11355.61 33.97 56953.25 88888.00 2017-01-01 18:28:22.409 001 11355.79 34.09 56953.29 88888.00 2017-01-01 18:28:22.909 001 11355.94 34.22 56953.31 88888.00 2017-01-01 18:28:23.409 001 11356.03 34.38 56953.43 88888.00 2017-01-01 18:28:23.909 001 11356.09 34.55 56953.48 88888.00 2017-01-01 18:28:24.409 001 11356.23 34.69 56953.52 88888.00 2017-01-01 18:28:24.909 001 11356.35 34.94 56953.55 88888.00 2017-01-01 18:28:25.409 001 11356.51 35.17 56953.55 88888.00 2017-01-01 18:28:25.909 001 11356.67 35.31 56953.54 88888.00 2017-01-01 18:28:26.409 001 11356.79 35.49 56953.61 88888.00 2017-01-01 18:28:26.909 001 11356.91 35.76 56953.70 88888.00 2017-01-01 18:28:27.409 001 11357.14 35.97 56953.68 88888.00 2017-01-01 18:28:27.909 001 11357.42 36.15 56953.75 88888.00 2017-01-01 18:28:28.409 001 11357.49 36.37 56953.84 88888.00 2017-01-01 18:28:28.909 001 11357.59 36.57 56953.95 88888.00 2017-01-01 18:28:29.409 001 11357.85 36.80 56954.00 88888.00 2017-01-01 18:28:29.909 001 11358.08 37.07 56954.02 88888.00 2017-01-01 18:28:30.409 001 11358.24 37.19 56954.07 88888.00 2017-01-01 18:28:30.909 001 11358.47 37.33 56954.14 88888.00 2017-01-01 18:28:31.409 001 11358.63 37.62 56954.29 88888.00 2017-01-01 18:28:31.909 001 11358.81 37.98 56954.38 88888.00 2017-01-01 18:28:32.409 001 11359.10 38.18 56954.42 88888.00 2017-01-01 18:28:32.909 001 11359.36 38.37 56954.57 88888.00 2017-01-01 18:28:33.409 001 11359.44 38.59 56954.70 88888.00 2017-01-01 18:28:33.909 001 11359.63 38.80 56954.79 88888.00 2017-01-01 18:28:34.409 001 11359.95 39.00 56954.95 88888.00 2017-01-01 18:28:34.909 001 11360.12 39.10 56955.08 88888.00 2017-01-01 18:28:35.409 001 11360.25 39.32 56955.18 88888.00 2017-01-01 18:28:35.909 001 11360.55 39.59 56955.41 88888.00 2017-01-01 18:28:36.409 001 11360.77 39.80 56955.54 88888.00 2017-01-01 18:28:36.909 001 11360.90 40.04 56955.67 88888.00 2017-01-01 18:28:37.409 001 11361.14 40.22 56955.75 88888.00 2017-01-01 18:28:37.909 001 11361.34 40.42 56955.93 88888.00 2017-01-01 18:28:38.409 001 11361.39 40.68 56956.20 88888.00 2017-01-01 18:28:38.909 001 11361.59 40.90 56956.37 88888.00 2017-01-01 18:28:39.409 001 11361.80 41.24 56956.56 88888.00 2017-01-01 18:28:39.909 001 11361.99 41.42 56956.70 88888.00 2017-01-01 18:28:40.409 001 11362.20 41.57 56956.94 88888.00 2017-01-01 18:28:40.909 001 11362.40 41.92 56957.18 88888.00 2017-01-01 18:28:41.409 001 11362.54 42.13 56957.35 88888.00 2017-01-01 18:28:41.909 001 11362.69 42.27 56957.44 88888.00 2017-01-01 18:28:42.409 001 11362.91 42.50 56957.62 88888.00 2017-01-01 18:28:42.909 001 11363.16 42.85 56957.95 88888.00 2017-01-01 18:28:43.409 001 11363.19 43.26 56958.21 88888.00 2017-01-01 18:28:43.909 001 11363.24 43.48 56958.43 88888.00 2017-01-01 18:28:44.409 001 11363.40 43.66 56958.63 88888.00 2017-01-01 18:28:44.909 001 11363.55 43.80 56958.91 88888.00 2017-01-01 18:28:45.409 001 11363.69 44.07 56959.23 88888.00 2017-01-01 18:28:45.909 001 11363.87 44.41 56959.43 88888.00 2017-01-01 18:28:46.409 001 11363.87 44.58 56959.59 88888.00 2017-01-01 18:28:46.909 001 11363.87 44.75 56959.75 88888.00 2017-01-01 18:28:47.409 001 11364.01 44.97 56960.02 88888.00 2017-01-01 18:28:47.909 001 11364.17 45.24 56960.25 88888.00 2017-01-01 18:28:48.409 001 11364.16 45.50 56960.47 88888.00 2017-01-01 18:28:48.909 001 11364.17 45.66 56960.62 88888.00 2017-01-01 18:28:49.409 001 11364.23 45.87 56960.75 88888.00 2017-01-01 18:28:49.909 001 11364.30 46.04 56960.93 88888.00 2017-01-01 18:28:50.409 001 11364.43 46.38 56961.03 88888.00 2017-01-01 18:28:50.909 001 11364.50 46.65 56961.19 88888.00 2017-01-01 18:28:51.409 001 11364.47 46.86 56961.34 88888.00 2017-01-01 18:28:51.909 001 11364.45 47.14 56961.50 88888.00 2017-01-01 18:28:52.409 001 11364.62 47.39 56961.60 88888.00 2017-01-01 18:28:52.909 001 11364.73 47.64 56961.70 88888.00 2017-01-01 18:28:53.409 001 11364.66 47.94 56961.79 88888.00 2017-01-01 18:28:53.909 001 11364.62 48.18 56961.89 88888.00 2017-01-01 18:28:54.409 001 11364.66 48.46 56962.02 88888.00 2017-01-01 18:28:54.909 001 11364.71 48.84 56962.10 88888.00 2017-01-01 18:28:55.409 001 11364.78 49.12 56962.25 88888.00 2017-01-01 18:28:55.909 001 11364.79 49.33 56962.34 88888.00 2017-01-01 18:28:56.409 001 11364.70 49.51 56962.42 88888.00 2017-01-01 18:28:56.909 001 11364.66 49.78 56962.51 88888.00 2017-01-01 18:28:57.409 001 11364.73 50.06 56962.50 88888.00 2017-01-01 18:28:57.909 001 11364.75 50.26 56962.59 88888.00 2017-01-01 18:28:58.410 001 11364.68 50.54 56962.61 88888.00 2017-01-01 18:28:58.910 001 11364.58 50.79 56962.67 88888.00 2017-01-01 18:28:59.410 001 11364.55 50.94 56962.70 88888.00 2017-01-01 18:28:59.910 001 11364.52 51.18 56962.69 88888.00 2017-01-01 18:29:00.410 001 11364.45 51.40 56962.72 88888.00 2017-01-01 18:29:00.910 001 11364.43 51.57 56962.74 88888.00 2017-01-01 18:29:01.410 001 11364.30 51.76 56962.83 88888.00 2017-01-01 18:29:01.910 001 11364.17 51.97 56962.91 88888.00 2017-01-01 18:29:02.410 001 11364.15 52.15 56963.02 88888.00 2017-01-01 18:29:02.910 001 11364.07 52.42 56963.14 88888.00 2017-01-01 18:29:03.410 001 11363.94 52.66 56963.26 88888.00 2017-01-01 18:29:03.910 001 11363.91 52.78 56963.40 88888.00 2017-01-01 18:29:04.410 001 11363.80 53.04 56963.50 88888.00 2017-01-01 18:29:04.910 001 11363.66 53.28 56963.63 88888.00 2017-01-01 18:29:05.410 001 11363.54 53.49 56963.73 88888.00 2017-01-01 18:29:05.910 001 11363.45 53.67 56963.84 88888.00 2017-01-01 18:29:06.410 001 11363.34 53.80 56963.90 88888.00 2017-01-01 18:29:06.910 001 11363.20 53.95 56963.95 88888.00 2017-01-01 18:29:07.410 001 11363.13 54.03 56964.05 88888.00 2017-01-01 18:29:07.910 001 11362.99 54.24 56964.20 88888.00 2017-01-01 18:29:08.410 001 11362.87 54.36 56964.26 88888.00 2017-01-01 18:29:08.910 001 11362.77 54.48 56964.29 88888.00 2017-01-01 18:29:09.410 001 11362.70 54.62 56964.41 88888.00 2017-01-01 18:29:09.910 001 11362.57 54.76 56964.46 88888.00 2017-01-01 18:29:10.410 001 11362.47 54.97 56964.54 88888.00 2017-01-01 18:29:10.910 001 11362.40 55.09 56964.62 88888.00 2017-01-01 18:29:11.410 001 11362.32 55.37 56964.73 88888.00 2017-01-01 18:29:11.910 001 11362.26 55.50 56964.82 88888.00 2017-01-01 18:29:12.410 001 11362.21 55.63 56964.91 88888.00 2017-01-01 18:29:12.910 001 11362.13 55.85 56964.99 88888.00 2017-01-01 18:29:13.410 001 11362.02 56.03 56965.11 88888.00 2017-01-01 18:29:13.910 001 11362.07 56.23 56965.23 88888.00 2017-01-01 18:29:14.410 001 11361.94 56.47 56965.29 88888.00 2017-01-01 18:29:14.910 001 11361.81 56.55 56965.30 88888.00 2017-01-01 18:29:15.410 001 11361.78 56.67 56965.33 88888.00 2017-01-01 18:29:15.910 001 11361.72 56.94 56965.31 88888.00 2017-01-01 18:29:16.410 001 11361.66 57.08 56965.36 88888.00 2017-01-01 18:29:16.910 001 11361.62 57.15 56965.40 88888.00 2017-01-01 18:29:17.410 001 11361.56 57.25 56965.44 88888.00 2017-01-01 18:29:17.910 001 11361.41 57.35 56965.45 88888.00 2017-01-01 18:29:18.410 001 11361.27 57.50 56965.40 88888.00 2017-01-01 18:29:18.910 001 11361.28 57.69 56965.44 88888.00 2017-01-01 18:29:19.410 001 11361.16 58.03 56965.46 88888.00 2017-01-01 18:29:19.910 001 11361.01 58.19 56965.45 88888.00 2017-01-01 18:29:20.410 001 11360.93 58.16 56965.37 88888.00 2017-01-01 18:29:20.910 001 11360.90 58.21 56965.30 88888.00 2017-01-01 18:29:21.410 001 11360.81 58.34 56965.25 88888.00 2017-01-01 18:29:21.910 001 11360.73 58.46 56965.22 88888.00 2017-01-01 18:29:22.410 001 11360.67 58.70 56965.16 88888.00 2017-01-01 18:29:22.910 001 11360.58 58.79 56965.17 88888.00 2017-01-01 18:29:23.410 001 11360.47 58.94 56965.05 88888.00 2017-01-01 18:29:23.910 001 11360.49 59.00 56964.91 88888.00 2017-01-01 18:29:24.410 001 11360.46 59.14 56964.85 88888.00 2017-01-01 18:29:24.910 001 11360.40 59.32 56964.73 88888.00 2017-01-01 18:29:25.410 001 11360.39 59.44 56964.62 88888.00 2017-01-01 18:29:25.910 001 11360.35 59.51 56964.50 88888.00 2017-01-01 18:29:26.410 001 11360.31 59.51 56964.42 88888.00 2017-01-01 18:29:26.910 001 11360.32 59.60 56964.37 88888.00 2017-01-01 18:29:27.410 001 11360.30 59.68 56964.26 88888.00 2017-01-01 18:29:27.910 001 11360.26 59.75 56964.16 88888.00 2017-01-01 18:29:28.410 001 11360.26 59.87 56964.09 88888.00 2017-01-01 18:29:28.910 001 11360.23 59.95 56964.08 88888.00 2017-01-01 18:29:29.410 001 11360.19 60.04 56964.01 88888.00 2017-01-01 18:29:29.910 001 11360.17 60.12 56963.95 88888.00 2017-01-01 18:29:30.410 001 11360.17 60.20 56963.91 88888.00 2017-01-01 18:29:30.910 001 11360.18 60.23 56963.83 88888.00 2017-01-01 18:29:31.410 001 11360.11 60.23 56963.76 88888.00 2017-01-01 18:29:31.910 001 11360.04 60.27 56963.65 88888.00 2017-01-01 18:29:32.410 001 11360.06 60.29 56963.52 88888.00 2017-01-01 18:29:32.910 001 11360.02 60.43 56963.45 88888.00 2017-01-01 18:29:33.410 001 11359.98 60.50 56963.43 88888.00 2017-01-01 18:29:33.910 001 11359.98 60.54 56963.38 88888.00 2017-01-01 18:29:34.410 001 11359.89 60.48 56963.31 88888.00 2017-01-01 18:29:34.910 001 11359.85 60.42 56963.24 88888.00 2017-01-01 18:29:35.410 001 11359.79 60.40 56963.15 88888.00 2017-01-01 18:29:35.910 001 11359.68 60.39 56963.06 88888.00 2017-01-01 18:29:36.410 001 11359.57 60.34 56963.01 88888.00 2017-01-01 18:29:36.910 001 11359.57 60.39 56962.96 88888.00 2017-01-01 18:29:37.410 001 11359.51 60.38 56962.92 88888.00 2017-01-01 18:29:37.910 001 11359.35 60.33 56962.86 88888.00 2017-01-01 18:29:38.410 001 11359.22 60.25 56962.80 88888.00 2017-01-01 18:29:38.910 001 11359.13 60.26 56962.68 88888.00 2017-01-01 18:29:39.410 001 11358.98 60.27 56962.72 88888.00 2017-01-01 18:29:39.910 001 11358.81 60.32 56962.66 88888.00 2017-01-01 18:29:40.410 001 11358.70 60.26 56962.66 88888.00 2017-01-01 18:29:40.910 001 11358.50 60.07 56962.63 88888.00 2017-01-01 18:29:41.410 001 11358.30 59.91 56962.63 88888.00 2017-01-01 18:29:41.910 001 11358.15 59.93 56962.59 88888.00 2017-01-01 18:29:42.410 001 11357.96 59.84 56962.53 88888.00 2017-01-01 18:29:42.910 001 11357.73 59.73 56962.49 88888.00 2017-01-01 18:29:43.410 001 11357.59 59.71 56962.41 88888.00 2017-01-01 18:29:43.910 001 11357.41 59.52 56962.38 88888.00 2017-01-01 18:29:44.410 001 11357.17 59.27 56962.29 88888.00 2017-01-01 18:29:44.910 001 11356.94 59.13 56962.24 88888.00 2017-01-01 18:29:45.410 001 11356.76 58.92 56962.21 88888.00 2017-01-01 18:29:45.910 001 11356.51 58.70 56962.09 88888.00 2017-01-01 18:29:46.410 001 11356.24 58.53 56961.99 88888.00 2017-01-01 18:29:46.910 001 11356.08 58.41 56961.92 88888.00 2017-01-01 18:29:47.410 001 11355.89 58.23 56961.82 88888.00 2017-01-01 18:29:47.910 001 11355.62 58.05 56961.66 88888.00 2017-01-01 18:29:48.410 001 11355.46 57.87 56961.58 88888.00 2017-01-01 18:29:48.910 001 11355.31 57.70 56961.48 88888.00 2017-01-01 18:29:49.410 001 11355.12 57.55 56961.37 88888.00 2017-01-01 18:29:49.910 001 11354.95 57.40 56961.25 88888.00 2017-01-01 18:29:50.410 001 11354.84 57.16 56961.02 88888.00 2017-01-01 18:29:50.910 001 11354.60 56.95 56960.86 88888.00 2017-01-01 18:29:51.410 001 11354.41 56.76 56960.69 88888.00 2017-01-01 18:29:51.910 001 11354.36 56.59 56960.51 88888.00 2017-01-01 18:29:52.410 001 11354.25 56.45 56960.25 88888.00 2017-01-01 18:29:52.910 001 11354.13 56.31 56960.15 88888.00 2017-01-01 18:29:53.410 001 11354.03 56.14 56959.97 88888.00 2017-01-01 18:29:53.910 001 11353.95 56.00 56959.78 88888.00 2017-01-01 18:29:54.410 001 11353.82 55.90 56959.65 88888.00 2017-01-01 18:29:54.910 001 11353.75 55.79 56959.52 88888.00 2017-01-01 18:29:55.410 001 11353.73 55.66 56959.39 88888.00 2017-01-01 18:29:55.910 001 11353.71 55.50 56959.28 88888.00 2017-01-01 18:29:56.410 001 11353.66 55.40 56959.23 88888.00 2017-01-01 18:29:56.910 001 11353.60 55.35 56959.13 88888.00 2017-01-01 18:29:57.410 001 11353.56 55.23 56959.07 88888.00 2017-01-01 18:29:57.910 001 11353.56 55.16 56959.03 88888.00 2017-01-01 18:29:58.410 001 11353.54 55.10 56958.96 88888.00 2017-01-01 18:29:58.910 001 11353.46 54.97 56958.89 88888.00 2017-01-01 18:29:59.410 001 11353.49 54.91 56958.84 88888.00 2017-01-01 18:29:59.910 001 11353.53 54.89 56958.78 88888.00 2017-01-01 18:30:00.410 001 11353.53 54.85 56958.75 88888.00 2017-01-01 18:30:00.910 001 11353.53 54.85 56958.66 88888.00 2017-01-01 18:30:01.410 001 11353.56 54.97 56958.74 88888.00 2017-01-01 18:30:01.910 001 11353.58 55.02 56958.76 88888.00 2017-01-01 18:30:02.410 001 11353.57 54.88 56958.71 88888.00 2017-01-01 18:30:02.910 001 11353.56 54.88 56958.69 88888.00 2017-01-01 18:30:03.410 001 11353.63 54.87 56958.69 88888.00 2017-01-01 18:30:03.910 001 11353.64 54.84 56958.68 88888.00 2017-01-01 18:30:04.410 001 11353.67 54.83 56958.69 88888.00 2017-01-01 18:30:04.910 001 11353.68 54.76 56958.65 88888.00 2017-01-01 18:30:05.410 001 11353.80 54.72 56958.66 88888.00 2017-01-01 18:30:05.910 001 11353.84 54.78 56958.72 88888.00 2017-01-01 18:30:06.410 001 11353.88 54.74 56958.75 88888.00 2017-01-01 18:30:06.910 001 11353.98 54.56 56958.76 88888.00 2017-01-01 18:30:07.410 001 11354.05 54.50 56958.74 88888.00 2017-01-01 18:30:07.910 001 11354.14 54.60 56958.75 88888.00 2017-01-01 18:30:08.410 001 11354.23 54.65 56958.78 88888.00 2017-01-01 18:30:08.910 001 11354.27 54.64 56958.79 88888.00 2017-01-01 18:30:09.410 001 11354.30 54.56 56958.77 88888.00 2017-01-01 18:30:09.910 001 11354.39 54.40 56958.72 88888.00 2017-01-01 18:30:10.410 001 11354.47 54.33 56958.72 88888.00 2017-01-01 18:30:10.910 001 11354.53 54.29 56958.62 88888.00 2017-01-01 18:30:11.410 001 11354.54 54.27 56958.59 88888.00 2017-01-01 18:30:11.910 001 11354.55 54.24 56958.53 88888.00 2017-01-01 18:30:12.410 001 11354.56 54.23 56958.45 88888.00 2017-01-01 18:30:12.910 001 11354.61 54.23 56958.38 88888.00 2017-01-01 18:30:13.410 001 11354.69 54.16 56958.32 88888.00 2017-01-01 18:30:13.910 001 11354.72 54.02 56958.30 88888.00 2017-01-01 18:30:14.410 001 11354.74 53.96 56958.18 88888.00 2017-01-01 18:30:14.910 001 11354.86 53.93 56958.13 88888.00 2017-01-01 18:30:15.410 001 11354.79 53.87 56958.07 88888.00 2017-01-01 18:30:15.910 001 11354.70 53.83 56957.99 88888.00 2017-01-01 18:30:16.410 001 11354.72 53.72 56957.92 88888.00 2017-01-01 18:30:16.910 001 11354.76 53.58 56957.84 88888.00 2017-01-01 18:30:17.410 001 11354.76 53.49 56957.73 88888.00 2017-01-01 18:30:17.910 001 11354.70 53.43 56957.69 88888.00 2017-01-01 18:30:18.410 001 11354.72 53.27 56957.73 88888.00 2017-01-01 18:30:18.910 001 11354.69 53.14 56957.65 88888.00 2017-01-01 18:30:19.410 001 11354.60 53.09 56957.52 88888.00 2017-01-01 18:30:19.910 001 11354.53 53.01 56957.43 88888.00 2017-01-01 18:30:20.410 001 11354.46 52.86 56957.35 88888.00 2017-01-01 18:30:20.910 001 11354.36 52.73 56957.34 88888.00 2017-01-01 18:30:21.410 001 11354.28 52.64 56957.21 88888.00 2017-01-01 18:30:21.910 001 11354.22 52.47 56957.08 88888.00 2017-01-01 18:30:22.410 001 11354.10 52.33 56956.97 88888.00 2017-01-01 18:30:22.910 001 11354.00 52.25 56956.90 88888.00 2017-01-01 18:30:23.410 001 11353.94 52.16 56956.78 88888.00 2017-01-01 18:30:23.910 001 11353.81 52.00 56956.64 88888.00 2017-01-01 18:30:24.410 001 11353.67 51.89 56956.52 88888.00 2017-01-01 18:30:24.910 001 11353.59 51.69 56956.43 88888.00 2017-01-01 18:30:25.410 001 11353.46 51.61 56956.34 88888.00 2017-01-01 18:30:25.910 001 11353.32 51.58 56956.26 88888.00 2017-01-01 18:30:26.410 001 11353.28 51.50 56956.17 88888.00 2017-01-01 18:30:26.910 001 11353.18 51.35 56956.03 88888.00 2017-01-01 18:30:27.410 001 11353.09 51.25 56955.94 88888.00 2017-01-01 18:30:27.910 001 11353.08 51.25 56955.82 88888.00 2017-01-01 18:30:28.410 001 11353.05 51.18 56955.70 88888.00 2017-01-01 18:30:28.910 001 11353.00 51.11 56955.60 88888.00 2017-01-01 18:30:29.410 001 11352.89 50.97 56955.43 88888.00 2017-01-01 18:30:29.910 001 11352.85 50.79 56955.32 88888.00 2017-01-01 18:30:30.410 001 11352.82 50.64 56955.23 88888.00 2017-01-01 18:30:30.910 001 11352.78 50.53 56955.13 88888.00 2017-01-01 18:30:31.410 001 11352.74 50.47 56954.99 88888.00 2017-01-01 18:30:31.910 001 11352.67 50.41 56954.90 88888.00 2017-01-01 18:30:32.410 001 11352.66 50.33 56954.84 88888.00 2017-01-01 18:30:32.910 001 11352.70 50.25 56954.77 88888.00 2017-01-01 18:30:33.410 001 11352.66 50.11 56954.71 88888.00 2017-01-01 18:30:33.910 001 11352.64 50.09 56954.59 88888.00 2017-01-01 18:30:34.410 001 11352.69 50.05 56954.54 88888.00 2017-01-01 18:30:34.910 001 11352.71 49.95 56954.44 88888.00 2017-01-01 18:30:35.410 001 11352.67 49.94 56954.33 88888.00 2017-01-01 18:30:35.910 001 11352.68 49.91 56954.21 88888.00 2017-01-01 18:30:36.410 001 11352.76 49.81 56954.14 88888.00 2017-01-01 18:30:36.910 001 11352.84 49.82 56954.08 88888.00 2017-01-01 18:30:37.410 001 11352.91 49.72 56953.96 88888.00 2017-01-01 18:30:37.910 001 11353.02 49.67 56953.86 88888.00 2017-01-01 18:30:38.410 001 11353.09 49.61 56953.71 88888.00 2017-01-01 18:30:38.910 001 11353.08 49.52 56953.59 88888.00 2017-01-01 18:30:39.410 001 11353.16 49.44 56953.55 88888.00 2017-01-01 18:30:39.910 001 11353.32 49.39 56953.45 88888.00 2017-01-01 18:30:40.410 001 11353.43 49.34 56953.35 88888.00 2017-01-01 18:30:40.910 001 11353.51 49.27 56953.19 88888.00 2017-01-01 18:30:41.410 001 11353.58 49.19 56953.12 88888.00 2017-01-01 18:30:41.910 001 11353.64 49.13 56953.05 88888.00 2017-01-01 18:30:42.410 001 11353.65 49.06 56952.98 88888.00 2017-01-01 18:30:42.910 001 11353.75 49.02 56952.86 88888.00 2017-01-01 18:30:43.410 001 11353.89 48.94 56952.78 88888.00 2017-01-01 18:30:43.910 001 11353.92 48.86 56952.69 88888.00 2017-01-01 18:30:44.410 001 11354.01 48.82 56952.56 88888.00 2017-01-01 18:30:44.910 001 11354.08 48.71 56952.49 88888.00 2017-01-01 18:30:45.410 001 11354.08 48.65 56952.42 88888.00 2017-01-01 18:30:45.910 001 11354.13 48.62 56952.33 88888.00 2017-01-01 18:30:46.410 001 11354.17 48.52 56952.22 88888.00 2017-01-01 18:30:46.910 001 11354.17 48.38 56952.17 88888.00 2017-01-01 18:30:47.410 001 11354.15 48.34 56952.09 88888.00 2017-01-01 18:30:47.910 001 11354.19 48.32 56952.01 88888.00 2017-01-01 18:30:48.410 001 11354.15 48.17 56951.96 88888.00 2017-01-01 18:30:48.910 001 11354.13 48.04 56951.87 88888.00 2017-01-01 18:30:49.410 001 11354.13 47.92 56951.85 88888.00 2017-01-01 18:30:49.910 001 11354.12 47.82 56951.81 88888.00 2017-01-01 18:30:50.410 001 11354.01 47.69 56951.72 88888.00 2017-01-01 18:30:50.910 001 11353.91 47.61 56951.65 88888.00 2017-01-01 18:30:51.410 001 11353.84 47.57 56951.55 88888.00 2017-01-01 18:30:51.910 001 11353.72 47.41 56951.46 88888.00 2017-01-01 18:30:52.410 001 11353.63 47.28 56951.37 88888.00 2017-01-01 18:30:52.910 001 11353.56 47.10 56951.28 88888.00 2017-01-01 18:30:53.410 001 11353.43 47.02 56951.14 88888.00 2017-01-01 18:30:53.910 001 11353.26 46.94 56951.04 88888.00 2017-01-01 18:30:54.410 001 11353.17 46.85 56950.92 88888.00 2017-01-01 18:30:54.910 001 11353.12 46.66 56950.75 88888.00 2017-01-01 18:30:55.410 001 11352.90 46.47 56950.65 88888.00 2017-01-01 18:30:55.910 001 11352.78 46.31 56950.55 88888.00 2017-01-01 18:30:56.410 001 11352.68 46.15 56950.47 88888.00 2017-01-01 18:30:56.910 001 11352.47 45.98 56950.25 88888.00 2017-01-01 18:30:57.410 001 11352.29 45.80 56950.03 88888.00 2017-01-01 18:30:57.910 001 11352.20 45.51 56949.76 88888.00 2017-01-01 18:30:58.410 001 11352.07 45.25 56949.51 88888.00 2017-01-01 18:30:58.910 001 11351.89 45.12 56949.25 88888.00 2017-01-01 18:30:59.410 001 11351.75 45.03 56949.03 88888.00 2017-01-01 18:30:59.910 001 11351.66 44.87 56948.75 88888.00 2017-01-01 18:31:00.410 001 11351.55 44.61 56948.43 88888.00 2017-01-01 18:31:00.910 001 11351.37 44.40 56948.26 88888.00 2017-01-01 18:31:01.410 001 11351.31 44.20 56948.03 88888.00 2017-01-01 18:31:01.910 001 11351.11 43.99 56947.74 88888.00 2017-01-01 18:31:02.410 001 11351.01 43.88 56947.48 88888.00 2017-01-01 18:31:02.910 001 11350.99 43.72 56947.20 88888.00 2017-01-01 18:31:03.411 001 11350.86 43.56 56947.00 88888.00 2017-01-01 18:31:03.911 001 11350.73 43.39 56946.81 88888.00 2017-01-01 18:31:04.411 001 11350.68 43.21 56946.64 88888.00 2017-01-01 18:31:04.911 001 11350.60 43.01 56946.38 88888.00 2017-01-01 18:31:05.411 001 11350.48 42.90 56946.16 88888.00 2017-01-01 18:31:05.911 001 11350.40 42.81 56945.95 88888.00 2017-01-01 18:31:06.411 001 11350.37 42.65 56945.80 88888.00 2017-01-01 18:31:06.911 001 11350.30 42.47 56945.71 88888.00 2017-01-01 18:31:07.411 001 11350.16 42.34 56945.52 88888.00 2017-01-01 18:31:07.911 001 11350.07 42.23 56945.36 88888.00 2017-01-01 18:31:08.411 001 11349.97 42.04 56945.16 88888.00 2017-01-01 18:31:08.911 001 11349.90 41.92 56945.03 88888.00 2017-01-01 18:31:09.411 001 11349.84 41.71 56944.88 88888.00 2017-01-01 18:31:09.911 001 11349.79 41.55 56944.78 88888.00 2017-01-01 18:31:10.411 001 11349.79 41.45 56944.72 88888.00 2017-01-01 18:31:10.911 001 11349.72 41.27 56944.60 88888.00 2017-01-01 18:31:11.411 001 11349.69 41.14 56944.52 88888.00 2017-01-01 18:31:11.911 001 11349.58 40.95 56944.41 88888.00 2017-01-01 18:31:12.411 001 11349.49 40.81 56944.33 88888.00 2017-01-01 18:31:12.911 001 11349.50 40.63 56944.27 88888.00 2017-01-01 18:31:13.411 001 11349.51 40.45 56944.20 88888.00 2017-01-01 18:31:13.911 001 11349.41 40.27 56944.18 88888.00 2017-01-01 18:31:14.411 001 11349.35 40.09 56944.19 88888.00 2017-01-01 18:31:14.911 001 11349.33 39.94 56944.18 88888.00 2017-01-01 18:31:15.411 001 11349.23 39.77 56944.11 88888.00 2017-01-01 18:31:15.911 001 11349.22 39.62 56944.09 88888.00 2017-01-01 18:31:16.411 001 11349.22 39.40 56944.09 88888.00 2017-01-01 18:31:16.911 001 11349.16 39.20 56944.15 88888.00 2017-01-01 18:31:17.411 001 11349.08 38.94 56944.14 88888.00 2017-01-01 18:31:17.911 001 11349.01 38.72 56944.08 88888.00 2017-01-01 18:31:18.411 001 11348.93 38.58 56944.11 88888.00 2017-01-01 18:31:18.911 001 11348.85 38.35 56944.08 88888.00 2017-01-01 18:31:19.411 001 11348.79 38.14 56944.08 88888.00 2017-01-01 18:31:19.911 001 11348.73 37.91 56944.04 88888.00 2017-01-01 18:31:20.411 001 11348.65 37.74 56944.05 88888.00 2017-01-01 18:31:20.911 001 11348.65 37.54 56944.06 88888.00 2017-01-01 18:31:21.411 001 11348.60 37.30 56944.06 88888.00 2017-01-01 18:31:21.911 001 11348.50 37.15 56944.04 88888.00 2017-01-01 18:31:22.411 001 11348.45 36.94 56944.06 88888.00 2017-01-01 18:31:22.911 001 11348.43 36.75 56944.07 88888.00 2017-01-01 18:31:23.411 001 11348.33 36.52 56943.98 88888.00 2017-01-01 18:31:23.911 001 11348.35 36.31 56943.96 88888.00 2017-01-01 18:31:24.411 001 11348.39 36.15 56943.91 88888.00 2017-01-01 18:31:24.911 001 11348.33 35.99 56943.86 88888.00 2017-01-01 18:31:25.411 001 11348.29 35.80 56943.77 88888.00 2017-01-01 18:31:25.911 001 11348.32 35.65 56943.72 88888.00 2017-01-01 18:31:26.411 001 11348.33 35.47 56943.69 88888.00 2017-01-01 18:31:26.911 001 11348.31 35.32 56943.60 88888.00 2017-01-01 18:31:27.411 001 11348.33 35.10 56943.49 88888.00 2017-01-01 18:31:27.911 001 11348.37 34.88 56943.42 88888.00 2017-01-01 18:31:28.411 001 11348.36 34.76 56943.32 88888.00 2017-01-01 18:31:28.911 001 11348.38 34.57 56943.24 88888.00 2017-01-01 18:31:29.411 001 11348.46 34.34 56943.12 88888.00 2017-01-01 18:31:29.911 001 11348.50 34.19 56943.00 88888.00 2017-01-01 18:31:30.411 001 11348.50 34.08 56942.91 88888.00 2017-01-01 18:31:30.911 001 11348.57 33.92 56942.87 88888.00 2017-01-01 18:31:31.411 001 11348.63 33.69 56942.78 88888.00 2017-01-01 18:31:31.911 001 11348.65 33.51 56942.76 88888.00 2017-01-01 18:31:32.411 001 11348.71 33.34 56942.70 88888.00 2017-01-01 18:31:32.911 001 11348.74 33.07 56942.55 88888.00 2017-01-01 18:31:33.411 001 11348.73 32.98 56942.45 88888.00 2017-01-01 18:31:33.911 001 11348.80 32.84 56942.33 88888.00 2017-01-01 18:31:34.411 001 11348.86 32.66 56942.28 88888.00 2017-01-01 18:31:34.911 001 11348.90 32.39 56942.15 88888.00 2017-01-01 18:31:35.411 001 11348.95 32.19 56942.08 88888.00 2017-01-01 18:31:35.911 001 11349.01 31.97 56941.99 88888.00 2017-01-01 18:31:36.411 001 11349.00 31.79 56941.92 88888.00 2017-01-01 18:31:36.911 001 11349.01 31.63 56941.82 88888.00 2017-01-01 18:31:37.411 001 11349.07 31.48 56941.70 88888.00 2017-01-01 18:31:37.911 001 11349.08 31.20 56941.65 88888.00 2017-01-01 18:31:38.411 001 11349.08 31.08 56941.51 88888.00 2017-01-01 18:31:38.911 001 11349.12 31.01 56941.42 88888.00 2017-01-01 18:31:39.411 001 11349.18 30.84 56941.28 88888.00 2017-01-01 18:31:39.911 001 11349.15 30.50 56941.17 88888.00 2017-01-01 18:31:40.411 001 11349.13 30.29 56941.07 88888.00 2017-01-01 18:31:40.911 001 11349.15 29.94 56940.93 88888.00 2017-01-01 18:31:41.411 001 11349.09 29.59 56940.79 88888.00 2017-01-01 18:31:41.911 001 11349.12 29.37 56940.72 88888.00 2017-01-01 18:31:42.411 001 11349.15 29.17 56940.64 88888.00 2017-01-01 18:31:42.911 001 11349.15 28.92 56940.43 88888.00 2017-01-01 18:31:43.411 001 11349.12 28.69 56940.34 88888.00 2017-01-01 18:31:43.911 001 11349.08 28.48 56940.15 88888.00 2017-01-01 18:31:44.411 001 11349.08 28.23 56940.02 88888.00 2017-01-01 18:31:44.911 001 11349.07 28.04 56939.94 88888.00 2017-01-01 18:31:45.411 001 11349.12 27.83 56939.77 88888.00 2017-01-01 18:31:45.911 001 11349.12 27.61 56939.68 88888.00 2017-01-01 18:31:46.411 001 11349.05 27.41 56939.53 88888.00 2017-01-01 18:31:46.911 001 11349.02 27.22 56939.44 88888.00 2017-01-01 18:31:47.411 001 11349.00 27.01 56939.33 88888.00 2017-01-01 18:31:47.911 001 11348.97 26.75 56939.31 88888.00 2017-01-01 18:31:48.411 001 11348.98 26.57 56939.23 88888.00 2017-01-01 18:31:48.911 001 11348.95 26.39 56939.13 88888.00 2017-01-01 18:31:49.411 001 11348.90 26.23 56939.10 88888.00 2017-01-01 18:31:49.911 001 11348.85 26.10 56939.01 88888.00 2017-01-01 18:31:50.411 001 11348.87 25.90 56938.93 88888.00 2017-01-01 18:31:50.911 001 11348.83 25.70 56938.84 88888.00 2017-01-01 18:31:51.411 001 11348.71 25.47 56938.81 88888.00 2017-01-01 18:31:51.911 001 11348.70 25.31 56938.80 88888.00 2017-01-01 18:31:52.411 001 11348.70 25.13 56938.84 88888.00 2017-01-01 18:31:52.911 001 11348.57 25.04 56938.80 88888.00 2017-01-01 18:31:53.411 001 11348.51 24.90 56938.74 88888.00 2017-01-01 18:31:53.911 001 11348.44 24.74 56938.68 88888.00 2017-01-01 18:31:54.411 001 11348.29 24.53 56938.63 88888.00 2017-01-01 18:31:54.911 001 11348.15 24.41 56938.62 88888.00 2017-01-01 18:31:55.411 001 11348.07 24.40 56938.60 88888.00 2017-01-01 18:31:55.911 001 11348.01 24.29 56938.52 88888.00 2017-01-01 18:31:56.411 001 11347.88 24.24 56938.46 88888.00 2017-01-01 18:31:56.911 001 11347.79 24.01 56938.44 88888.00 2017-01-01 18:31:57.411 001 11347.67 23.80 56938.44 88888.00 2017-01-01 18:31:57.911 001 11347.49 23.65 56938.36 88888.00 2017-01-01 18:31:58.411 001 11347.42 23.59 56938.34 88888.00 2017-01-01 18:31:58.911 001 11347.40 23.54 56938.28 88888.00 2017-01-01 18:31:59.411 001 11347.26 23.35 56938.24 88888.00 2017-01-01 18:31:59.911 001 11347.19 23.24 56938.23 88888.00 2017-01-01 18:32:00.411 001 11347.07 23.12 56938.20 88888.00 2017-01-01 18:32:00.911 001 11346.94 22.95 56938.18 88888.00 2017-01-01 18:32:01.411 001 11346.80 22.79 56938.11 88888.00 2017-01-01 18:32:01.911 001 11346.73 22.58 56938.08 88888.00 2017-01-01 18:32:02.411 001 11346.69 22.44 56938.01 88888.00 2017-01-01 18:32:02.911 001 11346.51 22.31 56937.97 88888.00 2017-01-01 18:32:03.411 001 11346.48 22.18 56937.91 88888.00 2017-01-01 18:32:03.911 001 11346.40 22.06 56937.90 88888.00 2017-01-01 18:32:04.411 001 11346.26 21.93 56937.85 88888.00 2017-01-01 18:32:04.911 001 11346.19 21.78 56937.82 88888.00 2017-01-01 18:32:05.411 001 11346.15 21.62 56937.82 88888.00 2017-01-01 18:32:05.911 001 11346.10 21.51 56937.77 88888.00 2017-01-01 18:32:06.411 001 11346.02 21.41 56937.78 88888.00 2017-01-01 18:32:06.911 001 11345.97 21.24 56937.78 88888.00 2017-01-01 18:32:07.411 001 11345.88 21.08 56937.76 88888.00 2017-01-01 18:32:07.911 001 11345.78 21.00 56937.75 88888.00 2017-01-01 18:32:08.411 001 11345.75 20.82 56937.76 88888.00 2017-01-01 18:32:08.911 001 11345.66 20.72 56937.78 88888.00 2017-01-01 18:32:09.411 001 11345.57 20.59 56937.72 88888.00 2017-01-01 18:32:09.911 001 11345.54 20.47 56937.78 88888.00 2017-01-01 18:32:10.411 001 11345.48 20.30 56937.76 88888.00 2017-01-01 18:32:10.911 001 11345.40 20.13 56937.82 88888.00 2017-01-01 18:32:11.411 001 11345.36 20.04 56937.88 88888.00 2017-01-01 18:32:11.911 001 11345.23 19.87 56937.92 88888.00 2017-01-01 18:32:12.411 001 11345.10 19.74 56938.03 88888.00 2017-01-01 18:32:12.911 001 11344.96 19.60 56938.10 88888.00 2017-01-01 18:32:13.411 001 11344.94 19.48 56938.27 88888.00 2017-01-01 18:32:13.911 001 11344.84 19.36 56938.30 88888.00 2017-01-01 18:32:14.411 001 11344.69 19.21 56938.39 88888.00 2017-01-01 18:32:14.911 001 11344.60 19.13 56938.48 88888.00 2017-01-01 18:32:15.411 001 11344.54 19.05 56938.53 88888.00 2017-01-01 18:32:15.911 001 11344.46 18.90 56938.66 88888.00 2017-01-01 18:32:16.411 001 11344.33 18.82 56938.80 88888.00 2017-01-01 18:32:16.911 001 11344.25 18.71 56938.92 88888.00 2017-01-01 18:32:17.411 001 11344.12 18.62 56938.95 88888.00 2017-01-01 18:32:17.911 001 11344.06 18.52 56938.94 88888.00 2017-01-01 18:32:18.411 001 11344.01 18.34 56939.01 88888.00 2017-01-01 18:32:18.911 001 11343.88 18.17 56939.04 88888.00 2017-01-01 18:32:19.411 001 11343.79 18.08 56939.10 88888.00 2017-01-01 18:32:19.911 001 11343.73 18.01 56939.14 88888.00 2017-01-01 18:32:20.411 001 11343.62 17.96 56939.23 88888.00 2017-01-01 18:32:20.911 001 11343.49 17.85 56939.21 88888.00 2017-01-01 18:32:21.411 001 11343.37 17.73 56939.20 88888.00 2017-01-01 18:32:21.911 001 11343.30 17.56 56939.14 88888.00 2017-01-01 18:32:22.411 001 11343.18 17.46 56939.08 88888.00 2017-01-01 18:32:22.911 001 11343.08 17.30 56939.02 88888.00 2017-01-01 18:32:23.411 001 11343.01 17.17 56938.98 88888.00 2017-01-01 18:32:23.911 001 11342.90 17.06 56938.92 88888.00 2017-01-01 18:32:24.411 001 11342.76 16.93 56938.86 88888.00 2017-01-01 18:32:24.911 001 11342.70 16.82 56938.84 88888.00 2017-01-01 18:32:25.411 001 11342.55 16.65 56938.80 88888.00 2017-01-01 18:32:25.911 001 11342.39 16.48 56938.69 88888.00 2017-01-01 18:32:26.411 001 11342.39 16.35 56938.66 88888.00 2017-01-01 18:32:26.911 001 11342.31 16.18 56938.59 88888.00 2017-01-01 18:32:27.411 001 11342.17 16.10 56938.56 88888.00 2017-01-01 18:32:27.911 001 11342.02 16.00 56938.50 88888.00 2017-01-01 18:32:28.411 001 11341.95 15.81 56938.46 88888.00 2017-01-01 18:32:28.911 001 11341.77 15.66 56938.35 88888.00 2017-01-01 18:32:29.411 001 11341.56 15.49 56938.31 88888.00 2017-01-01 18:32:29.911 001 11341.55 15.31 56938.29 88888.00 2017-01-01 18:32:30.411 001 11341.42 15.15 56938.22 88888.00 2017-01-01 18:32:30.911 001 11341.22 15.04 56938.15 88888.00 2017-01-01 18:32:31.411 001 11341.10 14.85 56938.10 88888.00 2017-01-01 18:32:31.911 001 11340.95 14.67 56938.08 88888.00 2017-01-01 18:32:32.411 001 11340.82 14.50 56937.99 88888.00 2017-01-01 18:32:32.911 001 11340.75 14.34 56937.96 88888.00 2017-01-01 18:32:33.411 001 11340.64 14.10 56937.88 88888.00 2017-01-01 18:32:33.911 001 11340.46 13.94 56937.84 88888.00 2017-01-01 18:32:34.411 001 11340.39 13.81 56937.80 88888.00 2017-01-01 18:32:34.911 001 11340.29 13.60 56937.73 88888.00 2017-01-01 18:32:35.411 001 11340.15 13.40 56937.71 88888.00 2017-01-01 18:32:35.911 001 11339.96 13.27 56937.65 88888.00 2017-01-01 18:32:36.411 001 11339.88 13.13 56937.70 88888.00 2017-01-01 18:32:36.911 001 11339.70 12.97 56937.63 88888.00 2017-01-01 18:32:37.411 001 11339.53 12.80 56937.59 88888.00 2017-01-01 18:32:37.911 001 11339.47 12.68 56937.57 88888.00 2017-01-01 18:32:38.411 001 11339.28 12.54 56937.57 88888.00 2017-01-01 18:32:38.911 001 11339.08 12.42 56937.56 88888.00 2017-01-01 18:32:39.411 001 11338.99 12.32 56937.51 88888.00 2017-01-01 18:32:39.911 001 11338.87 12.16 56937.53 88888.00 2017-01-01 18:32:40.411 001 11338.62 11.99 56937.59 88888.00 2017-01-01 18:32:40.911 001 11338.43 11.89 56937.69 88888.00 2017-01-01 18:32:41.411 001 11338.34 11.77 56937.64 88888.00 2017-01-01 18:32:41.911 001 11338.14 11.66 56937.64 88888.00 2017-01-01 18:32:42.411 001 11337.89 11.55 56937.67 88888.00 2017-01-01 18:32:42.911 001 11337.72 11.52 56937.64 88888.00 2017-01-01 18:32:43.411 001 11337.53 11.35 56937.67 88888.00 2017-01-01 18:32:43.911 001 11337.31 11.18 56937.72 88888.00 2017-01-01 18:32:44.411 001 11337.24 11.06 56937.75 88888.00 2017-01-01 18:32:44.911 001 11337.00 10.93 56937.69 88888.00 2017-01-01 18:32:45.411 001 11336.76 10.81 56937.67 88888.00 2017-01-01 18:32:45.911 001 11336.58 10.73 56937.71 88888.00 2017-01-01 18:32:46.411 001 11336.38 10.60 56937.77 88888.00 2017-01-01 18:32:46.911 001 11336.21 10.42 56937.75 88888.00 2017-01-01 18:32:47.411 001 11336.03 10.39 56937.76 88888.00 2017-01-01 18:32:47.911 001 11335.84 10.29 56937.79 88888.00 2017-01-01 18:32:48.411 001 11335.61 10.11 56937.77 88888.00 2017-01-01 18:32:48.911 001 11335.43 9.96 56937.82 88888.00 2017-01-01 18:32:49.411 001 11335.29 9.80 56937.79 88888.00 2017-01-01 18:32:49.911 001 11335.12 9.67 56937.70 88888.00 2017-01-01 18:32:50.411 001 11334.95 9.55 56937.62 88888.00 2017-01-01 18:32:50.911 001 11334.85 9.45 56937.60 88888.00 2017-01-01 18:32:51.411 001 11334.67 9.31 56937.60 88888.00 2017-01-01 18:32:51.911 001 11334.53 9.21 56937.57 88888.00 2017-01-01 18:32:52.411 001 11334.41 9.11 56937.54 88888.00 2017-01-01 18:32:52.911 001 11334.33 8.98 56937.51 88888.00 2017-01-01 18:32:53.411 001 11334.14 8.84 56937.47 88888.00 2017-01-01 18:32:53.911 001 11334.06 8.75 56937.47 88888.00 2017-01-01 18:32:54.411 001 11333.97 8.68 56937.45 88888.00 2017-01-01 18:32:54.911 001 11333.84 8.55 56937.47 88888.00 2017-01-01 18:32:55.411 001 11333.69 8.49 56937.54 88888.00 2017-01-01 18:32:55.911 001 11333.60 8.41 56937.70 88888.00 2017-01-01 18:32:56.411 001 11333.45 8.35 56937.75 88888.00 2017-01-01 18:32:56.911 001 11333.32 8.31 56937.76 88888.00 2017-01-01 18:32:57.411 001 11333.22 8.36 56937.80 88888.00 2017-01-01 18:32:57.911 001 11333.11 8.35 56937.95 88888.00 2017-01-01 18:32:58.411 001 11332.90 8.22 56938.09 88888.00 2017-01-01 18:32:58.911 001 11332.78 8.22 56938.18 88888.00 2017-01-01 18:32:59.411 001 11332.64 8.26 56938.39 88888.00 2017-01-01 18:32:59.911 001 11332.41 8.23 56938.44 88888.00 2017-01-01 18:33:00.411 001 11332.24 8.15 56938.56 88888.00 2017-01-01 18:33:00.911 001 11332.11 8.04 56938.72 88888.00 2017-01-01 18:33:01.411 001 11331.88 7.90 56938.85 88888.00 2017-01-01 18:33:01.911 001 11331.67 7.83 56938.94 88888.00 2017-01-01 18:33:02.411 001 11331.46 7.77 56939.02 88888.00 2017-01-01 18:33:02.911 001 11331.18 7.67 56939.17 88888.00 2017-01-01 18:33:03.411 001 11330.95 7.55 56939.24 88888.00 2017-01-01 18:33:03.911 001 11330.81 7.42 56939.31 88888.00 2017-01-01 18:33:04.411 001 11330.61 7.33 56939.33 88888.00 2017-01-01 18:33:04.911 001 11330.39 7.21 56939.42 88888.00 2017-01-01 18:33:05.411 001 11330.21 7.08 56939.49 88888.00 2017-01-01 18:33:05.911 001 11329.97 6.94 56939.52 88888.00 2017-01-01 18:33:06.411 001 11329.74 6.61 56939.58 88888.00 2017-01-01 18:33:06.911 001 11329.54 6.42 56939.58 88888.00 2017-01-01 18:33:07.411 001 11329.36 6.35 56939.56 88888.00 2017-01-01 18:33:07.911 001 11329.17 6.26 56939.52 88888.00 2017-01-01 18:33:08.411 001 11328.94 6.13 56939.55 88888.00 2017-01-01 18:33:08.911 001 11328.77 5.96 56939.55 88888.00 2017-01-01 18:33:09.411 001 11328.57 5.84 56939.56 88888.00 2017-01-01 18:33:09.911 001 11328.36 5.78 56939.53 88888.00 2017-01-01 18:33:10.411 001 11328.20 5.77 56939.52 88888.00 2017-01-01 18:33:10.911 001 11328.03 5.71 56939.59 88888.00 2017-01-01 18:33:11.411 001 11327.83 5.67 56939.58 88888.00 2017-01-01 18:33:11.911 001 11327.68 5.57 56939.63 88888.00 2017-01-01 18:33:12.411 001 11327.58 5.51 56939.65 88888.00 2017-01-01 18:33:12.911 001 11327.33 5.55 56939.68 88888.00 2017-01-01 18:33:13.411 001 11327.16 5.53 56939.75 88888.00 2017-01-01 18:33:13.911 001 11327.01 5.43 56939.77 88888.00 2017-01-01 18:33:14.411 001 11326.82 5.36 56939.82 88888.00 2017-01-01 18:33:14.911 001 11326.58 5.29 56939.90 88888.00 2017-01-01 18:33:15.411 001 11326.46 5.29 56940.04 88888.00 2017-01-01 18:33:15.911 001 11326.34 5.26 56940.17 88888.00 2017-01-01 18:33:16.411 001 11326.12 5.24 56940.27 88888.00 2017-01-01 18:33:16.911 001 11325.91 5.23 56940.36 88888.00 2017-01-01 18:33:17.411 001 11325.79 5.15 56940.45 88888.00 2017-01-01 18:33:17.911 001 11325.53 5.10 56940.56 88888.00 2017-01-01 18:33:18.411 001 11325.32 5.02 56940.70 88888.00 2017-01-01 18:33:18.911 001 11325.16 5.05 56940.86 88888.00 2017-01-01 18:33:19.411 001 11324.95 4.99 56941.01 88888.00 2017-01-01 18:33:19.911 001 11324.77 4.89 56941.16 88888.00 2017-01-01 18:33:20.411 001 11324.62 4.85 56941.32 88888.00 2017-01-01 18:33:20.911 001 11324.46 4.84 56941.43 88888.00 2017-01-01 18:33:21.411 001 11324.23 4.82 56941.62 88888.00 2017-01-01 18:33:21.911 001 11324.00 4.78 56941.70 88888.00 2017-01-01 18:33:22.411 001 11323.86 4.72 56941.82 88888.00 2017-01-01 18:33:22.911 001 11323.64 4.71 56941.97 88888.00 2017-01-01 18:33:23.412 001 11323.45 4.76 56942.08 88888.00 2017-01-01 18:33:23.912 001 11323.29 4.64 56942.15 88888.00 2017-01-01 18:33:24.412 001 11323.03 4.48 56942.23 88888.00 2017-01-01 18:33:24.912 001 11322.82 4.53 56942.32 88888.00 2017-01-01 18:33:25.412 001 11322.68 4.53 56942.34 88888.00 2017-01-01 18:33:25.912 001 11322.48 4.51 56942.41 88888.00 2017-01-01 18:33:26.412 001 11322.26 4.41 56942.39 88888.00 2017-01-01 18:33:26.912 001 11322.02 4.34 56942.45 88888.00 2017-01-01 18:33:27.412 001 11321.88 4.30 56942.47 88888.00 2017-01-01 18:33:27.912 001 11321.66 4.30 56942.52 88888.00 2017-01-01 18:33:28.412 001 11321.49 4.29 56942.51 88888.00 2017-01-01 18:33:28.912 001 11321.32 4.22 56942.52 88888.00 2017-01-01 18:33:29.412 001 11321.13 4.19 56942.55 88888.00 2017-01-01 18:33:29.912 001 11320.92 4.20 56942.65 88888.00 2017-01-01 18:33:30.412 001 11320.78 4.21 56942.71 88888.00 2017-01-01 18:33:30.912 001 11320.57 4.19 56942.69 88888.00 2017-01-01 18:33:31.412 001 11320.38 4.19 56942.70 88888.00 2017-01-01 18:33:31.912 001 11320.24 4.20 56942.73 88888.00 2017-01-01 18:33:32.412 001 11320.06 4.20 56942.74 88888.00 2017-01-01 18:33:32.912 001 11319.82 4.20 56942.80 88888.00 2017-01-01 18:33:33.412 001 11319.67 4.15 56942.87 88888.00 2017-01-01 18:33:33.912 001 11319.48 4.20 56942.93 88888.00 2017-01-01 18:33:34.412 001 11319.26 4.15 56942.96 88888.00 2017-01-01 18:33:34.912 001 11319.13 4.14 56942.99 88888.00 2017-01-01 18:33:35.412 001 11318.99 4.15 56943.02 88888.00 2017-01-01 18:33:35.912 001 11318.77 4.14 56943.04 88888.00 2017-01-01 18:33:36.412 001 11318.62 4.15 56943.15 88888.00 2017-01-01 18:33:36.912 001 11318.50 4.10 56943.14 88888.00 2017-01-01 18:33:37.412 001 11318.33 4.08 56943.15 88888.00 2017-01-01 18:33:37.912 001 11318.12 4.13 56943.15 88888.00 2017-01-01 18:33:38.412 001 11317.94 4.17 56943.24 88888.00 2017-01-01 18:33:38.912 001 11317.80 4.24 56943.30 88888.00 2017-01-01 18:33:39.412 001 11317.68 4.28 56943.41 88888.00 2017-01-01 18:33:39.912 001 11317.54 4.30 56943.49 88888.00 2017-01-01 18:33:40.412 001 11317.37 4.38 56943.50 88888.00 2017-01-01 18:33:40.912 001 11317.16 4.29 56943.51 88888.00 2017-01-01 18:33:41.412 001 11317.03 4.30 56943.56 88888.00 2017-01-01 18:33:41.912 001 11316.92 4.35 56943.56 88888.00 2017-01-01 18:33:42.412 001 11316.80 4.37 56943.55 88888.00 2017-01-01 18:33:42.912 001 11316.66 4.43 56943.54 88888.00 2017-01-01 18:33:43.412 001 11316.54 4.41 56943.60 88888.00 2017-01-01 18:33:43.912 001 11316.36 4.48 56943.59 88888.00 2017-01-01 18:33:44.412 001 11316.22 4.65 56943.55 88888.00 2017-01-01 18:33:44.912 001 11316.05 4.78 56943.50 88888.00 2017-01-01 18:33:45.412 001 11315.93 4.83 56943.46 88888.00 2017-01-01 18:33:45.912 001 11315.76 4.88 56943.36 88888.00 2017-01-01 18:33:46.412 001 11315.64 4.94 56943.28 88888.00 2017-01-01 18:33:46.912 001 11315.59 4.91 56943.18 88888.00 2017-01-01 18:33:47.412 001 11315.43 4.65 56943.09 88888.00 2017-01-01 18:33:47.912 001 11315.31 4.71 56943.04 88888.00 2017-01-01 18:33:48.412 001 11315.24 4.74 56942.95 88888.00 2017-01-01 18:33:48.912 001 11315.14 4.67 56942.84 88888.00 2017-01-01 18:33:49.412 001 11314.95 4.70 56942.70 88888.00 2017-01-01 18:33:49.912 001 11314.87 4.67 56942.57 88888.00 2017-01-01 18:33:50.412 001 11314.85 4.77 56942.38 88888.00 2017-01-01 18:33:50.912 001 11314.71 4.75 56942.22 88888.00 2017-01-01 18:33:51.412 001 11314.61 4.81 56942.02 88888.00 2017-01-01 18:33:51.912 001 11314.60 4.87 56941.82 88888.00 2017-01-01 18:33:52.412 001 11314.51 4.95 56941.65 88888.00 2017-01-01 18:33:52.912 001 11314.41 4.89 56941.45 88888.00 2017-01-01 18:33:53.412 001 11314.42 4.89 56941.29 88888.00 2017-01-01 18:33:53.912 001 11314.35 5.04 56941.12 88888.00 2017-01-01 18:33:54.412 001 11314.27 5.13 56940.86 88888.00 2017-01-01 18:33:54.912 001 11314.32 5.17 56940.65 88888.00 2017-01-01 18:33:55.412 001 11314.30 5.04 56940.45 88888.00 2017-01-01 18:33:55.912 001 11314.25 5.13 56940.27 88888.00 2017-01-01 18:33:56.412 001 11314.23 5.15 56940.04 88888.00 2017-01-01 18:33:56.912 001 11314.21 5.15 56939.88 88888.00 2017-01-01 18:33:57.412 001 11314.13 5.24 56939.70 88888.00 2017-01-01 18:33:57.912 001 11314.17 5.25 56939.58 88888.00 2017-01-01 18:33:58.412 001 11314.13 5.16 56939.39 88888.00 2017-01-01 18:33:58.912 001 11314.10 5.12 56939.20 88888.00 2017-01-01 18:33:59.412 001 11314.10 5.23 56939.05 88888.00 2017-01-01 18:33:59.912 001 11314.13 5.37 56938.81 88888.00 2017-01-01 18:34:00.412 001 11314.11 5.38 56938.65 88888.00 2017-01-01 18:34:00.912 001 11314.05 5.44 56938.40 88888.00 2017-01-01 18:34:01.412 001 11314.12 5.46 56938.21 88888.00 2017-01-01 18:34:01.912 001 11314.10 5.40 56937.99 88888.00 2017-01-01 18:34:02.412 001 11314.13 5.49 56937.77 88888.00 2017-01-01 18:34:02.912 001 11314.19 5.45 56937.58 88888.00 2017-01-01 18:34:03.412 001 11314.20 5.55 56937.32 88888.00 2017-01-01 18:34:03.912 001 11314.23 5.72 56937.07 88888.00 2017-01-01 18:34:04.412 001 11314.33 5.55 56936.81 88888.00 2017-01-01 18:34:04.912 001 11314.40 5.60 56936.55 88888.00 2017-01-01 18:34:05.412 001 11314.41 5.69 56936.30 88888.00 2017-01-01 18:34:05.912 001 11314.46 5.67 56936.05 88888.00 2017-01-01 18:34:06.412 001 11314.49 5.58 56935.70 88888.00 2017-01-01 18:34:06.912 001 11314.51 5.39 56935.38 88888.00 2017-01-01 18:34:07.412 001 11314.55 5.31 56935.10 88888.00 2017-01-01 18:34:07.912 001 11314.66 5.30 56934.75 88888.00 2017-01-01 18:34:08.412 001 11314.72 5.24 56934.43 88888.00 2017-01-01 18:34:08.912 001 11314.75 5.31 56934.19 88888.00 2017-01-01 18:34:09.412 001 11314.81 5.26 56933.95 88888.00 2017-01-01 18:34:09.912 001 11314.90 5.19 56933.71 88888.00 2017-01-01 18:34:10.412 001 11314.92 5.16 56933.43 88888.00 2017-01-01 18:34:10.912 001 11315.00 5.16 56933.23 88888.00 2017-01-01 18:34:11.412 001 11315.07 5.16 56932.97 88888.00 2017-01-01 18:34:11.912 001 11315.09 5.21 56932.70 88888.00 2017-01-01 18:34:12.412 001 11315.13 5.19 56932.45 88888.00 2017-01-01 18:34:12.912 001 11315.22 5.22 56932.30 88888.00 2017-01-01 18:34:13.412 001 11315.22 5.24 56932.08 88888.00 2017-01-01 18:34:13.912 001 11315.21 5.31 56931.89 88888.00 2017-01-01 18:34:14.412 001 11315.31 5.35 56931.75 88888.00 2017-01-01 18:34:14.912 001 11315.29 5.38 56931.65 88888.00 2017-01-01 18:34:15.412 001 11315.28 5.40 56931.44 88888.00 2017-01-01 18:34:15.912 001 11315.41 5.50 56931.27 88888.00 2017-01-01 18:34:16.412 001 11315.43 5.50 56931.15 88888.00 2017-01-01 18:34:16.912 001 11315.39 5.49 56930.99 88888.00 2017-01-01 18:34:17.412 001 11315.46 5.57 56930.85 88888.00 2017-01-01 18:34:17.912 001 11315.51 5.49 56930.71 88888.00 2017-01-01 18:34:18.412 001 11315.50 5.43 56930.58 88888.00 2017-01-01 18:34:18.912 001 11315.52 5.38 56930.45 88888.00 2017-01-01 18:34:19.412 001 11315.57 5.36 56930.28 88888.00 2017-01-01 18:34:19.912 001 11315.56 5.36 56930.18 88888.00 2017-01-01 18:34:20.412 001 11315.53 5.44 56930.03 88888.00 2017-01-01 18:34:20.912 001 11315.63 5.46 56929.82 88888.00 2017-01-01 18:34:21.412 001 11315.64 5.45 56929.63 88888.00 2017-01-01 18:34:21.912 001 11315.59 5.44 56929.45 88888.00 2017-01-01 18:34:22.412 001 11315.65 5.39 56929.31 88888.00 2017-01-01 18:34:22.912 001 11315.69 5.42 56929.10 88888.00 2017-01-01 18:34:23.412 001 11315.64 5.38 56928.92 88888.00 2017-01-01 18:34:23.912 001 11315.76 5.32 56928.73 88888.00 2017-01-01 18:34:24.412 001 11315.83 5.32 56928.55 88888.00 2017-01-01 18:34:24.912 001 11315.80 5.25 56928.28 88888.00 2017-01-01 18:34:25.412 001 11315.86 5.21 56928.04 88888.00 2017-01-01 18:34:25.912 001 11315.97 5.25 56927.87 88888.00 2017-01-01 18:34:26.412 001 11316.01 5.28 56927.59 88888.00 2017-01-01 18:34:26.912 001 11316.04 5.23 56927.43 88888.00 2017-01-01 18:34:27.412 001 11316.12 5.22 56927.24 88888.00 2017-01-01 18:34:27.912 001 11316.25 5.12 56927.06 88888.00 2017-01-01 18:34:28.412 001 11316.26 5.04 56926.92 88888.00 2017-01-01 18:34:28.912 001 11316.26 5.09 56926.78 88888.00 2017-01-01 18:34:29.412 001 11316.34 5.11 56926.65 88888.00 2017-01-01 18:34:29.912 001 11316.40 5.09 56926.42 88888.00 2017-01-01 18:34:30.412 001 11316.52 5.10 56926.28 88888.00 2017-01-01 18:34:30.912 001 11316.60 5.06 56926.16 88888.00 2017-01-01 18:34:31.412 001 11316.66 5.03 56926.05 88888.00 2017-01-01 18:34:31.912 001 11316.74 4.95 56925.86 88888.00 2017-01-01 18:34:32.412 001 11316.91 4.88 56925.75 88888.00 2017-01-01 18:34:32.912 001 11317.02 4.91 56925.57 88888.00 2017-01-01 18:34:33.412 001 11317.08 4.94 56925.44 88888.00 2017-01-01 18:34:33.912 001 11317.22 5.01 56925.31 88888.00 2017-01-01 18:34:34.412 001 11317.33 4.98 56925.12 88888.00 2017-01-01 18:34:34.912 001 11317.40 4.78 56925.00 88888.00 2017-01-01 18:34:35.412 001 11317.54 4.81 56924.83 88888.00 2017-01-01 18:34:35.912 001 11317.73 4.75 56924.75 88888.00 2017-01-01 18:34:36.412 001 11317.81 4.72 56924.67 88888.00 2017-01-01 18:34:36.912 001 11317.89 4.58 56924.51 88888.00 2017-01-01 18:34:37.412 001 11318.05 4.55 56924.37 88888.00 2017-01-01 18:34:37.912 001 11318.14 4.49 56924.21 88888.00 2017-01-01 18:34:38.412 001 11318.17 4.45 56924.08 88888.00 2017-01-01 18:34:38.912 001 11318.27 4.45 56923.93 88888.00 2017-01-01 18:34:39.412 001 11318.40 4.37 56923.77 88888.00 2017-01-01 18:34:39.912 001 11318.50 4.40 56923.61 88888.00 2017-01-01 18:34:40.412 001 11318.65 4.37 56923.48 88888.00 2017-01-01 18:34:40.912 001 11318.75 4.31 56923.26 88888.00 2017-01-01 18:34:41.412 001 11318.77 4.29 56923.12 88888.00 2017-01-01 18:34:41.912 001 11318.89 4.27 56922.97 88888.00 2017-01-01 18:34:42.412 001 11319.00 4.26 56922.82 88888.00 2017-01-01 18:34:42.912 001 11319.05 4.26 56922.73 88888.00 2017-01-01 18:34:43.412 001 11319.13 4.22 56922.61 88888.00 2017-01-01 18:34:43.912 001 11319.27 4.21 56922.51 88888.00 2017-01-01 18:34:44.412 001 11319.27 4.23 56922.46 88888.00 2017-01-01 18:34:44.912 001 11319.37 4.20 56922.36 88888.00 2017-01-01 18:34:45.412 001 11319.49 4.16 56922.28 88888.00 2017-01-01 18:34:45.912 001 11319.66 4.21 56922.18 88888.00 2017-01-01 18:34:46.412 001 11319.70 4.21 56922.16 88888.00 2017-01-01 18:34:46.912 001 11319.81 4.26 56922.18 88888.00 2017-01-01 18:34:47.412 001 11319.91 4.30 56922.13 88888.00 2017-01-01 18:34:47.912 001 11319.96 4.35 56922.09 88888.00 2017-01-01 18:34:48.412 001 11320.10 4.36 56922.09 88888.00 2017-01-01 18:34:48.912 001 11320.23 4.43 56922.07 88888.00 2017-01-01 18:34:49.412 001 11320.30 4.54 56922.05 88888.00 2017-01-01 18:34:49.912 001 11320.45 4.63 56922.09 88888.00 2017-01-01 18:34:50.412 001 11320.62 4.70 56922.06 88888.00 2017-01-01 18:34:50.912 001 11320.73 4.70 56922.10 88888.00 2017-01-01 18:34:51.412 001 11320.79 4.74 56922.11 88888.00 2017-01-01 18:34:51.912 001 11320.92 4.76 56922.14 88888.00 2017-01-01 18:34:52.412 001 11320.94 4.89 56922.17 88888.00 2017-01-01 18:34:52.912 001 11321.04 4.90 56922.18 88888.00 2017-01-01 18:34:53.412 001 11321.19 4.90 56922.29 88888.00 2017-01-01 18:34:53.912 001 11321.27 4.84 56922.38 88888.00 2017-01-01 18:34:54.412 001 11321.27 4.82 56922.44 88888.00 2017-01-01 18:34:54.912 001 11321.30 4.91 56922.42 88888.00 2017-01-01 18:34:55.412 001 11321.40 5.03 56922.46 88888.00 2017-01-01 18:34:55.912 001 11321.49 5.04 56922.56 88888.00 2017-01-01 18:34:56.412 001 11321.52 5.06 56922.61 88888.00 2017-01-01 18:34:56.912 001 11321.62 5.10 56922.61 88888.00 2017-01-01 18:34:57.412 001 11321.67 5.12 56922.65 88888.00 2017-01-01 18:34:57.912 001 11321.71 5.15 56922.77 88888.00 2017-01-01 18:34:58.412 001 11321.78 5.18 56922.81 88888.00 2017-01-01 18:34:58.912 001 11321.83 5.25 56922.90 88888.00 2017-01-01 18:34:59.412 001 11321.83 5.25 56922.93 88888.00 2017-01-01 18:34:59.912 001 11321.89 5.26 56923.01 88888.00 2017-01-01 18:35:00.412 001 11321.96 5.33 56923.12 88888.00 2017-01-01 18:35:00.912 001 11321.98 5.31 56923.19 88888.00 2017-01-01 18:35:01.412 001 11322.05 5.52 56923.26 88888.00 2017-01-01 18:35:01.912 001 11322.17 5.66 56923.29 88888.00 2017-01-01 18:35:02.412 001 11322.17 5.65 56923.38 88888.00 2017-01-01 18:35:02.912 001 11322.22 5.72 56923.44 88888.00 2017-01-01 18:35:03.412 001 11322.34 5.78 56923.48 88888.00 2017-01-01 18:35:03.912 001 11322.39 5.84 56923.51 88888.00 2017-01-01 18:35:04.412 001 11322.45 5.97 56923.53 88888.00 2017-01-01 18:35:04.912 001 11322.59 6.11 56923.59 88888.00 2017-01-01 18:35:05.412 001 11322.69 6.17 56923.57 88888.00 2017-01-01 18:35:05.912 001 11322.74 6.08 56923.61 88888.00 2017-01-01 18:35:06.412 001 11322.82 6.10 56923.64 88888.00 2017-01-01 18:35:06.912 001 11323.00 6.25 56923.74 88888.00 2017-01-01 18:35:07.412 001 11323.09 6.31 56923.83 88888.00 2017-01-01 18:35:07.912 001 11323.22 6.38 56923.90 88888.00 2017-01-01 18:35:08.412 001 11323.40 6.52 56923.99 88888.00 2017-01-01 18:35:08.912 001 11323.51 6.64 56924.04 88888.00 2017-01-01 18:35:09.412 001 11323.64 6.71 56924.19 88888.00 2017-01-01 18:35:09.912 001 11323.76 6.85 56924.23 88888.00 2017-01-01 18:35:10.412 001 11323.90 6.92 56924.37 88888.00 2017-01-01 18:35:10.912 001 11324.03 7.03 56924.51 88888.00 2017-01-01 18:35:11.412 001 11324.17 7.21 56924.61 88888.00 2017-01-01 18:35:11.912 001 11324.32 7.37 56924.77 88888.00 2017-01-01 18:35:12.412 001 11324.38 7.50 56924.92 88888.00 2017-01-01 18:35:12.912 001 11324.54 7.70 56925.08 88888.00 2017-01-01 18:35:13.412 001 11324.75 7.90 56925.22 88888.00 2017-01-01 18:35:13.912 001 11324.94 8.00 56925.40 88888.00 2017-01-01 18:35:14.412 001 11325.07 8.16 56925.53 88888.00 2017-01-01 18:35:14.912 001 11325.29 8.35 56925.71 88888.00 2017-01-01 18:35:15.412 001 11325.45 8.41 56925.86 88888.00 2017-01-01 18:35:15.912 001 11325.53 8.50 56926.03 88888.00 2017-01-01 18:35:16.412 001 11325.71 8.64 56926.21 88888.00 2017-01-01 18:35:16.912 001 11325.86 8.82 56926.37 88888.00 2017-01-01 18:35:17.412 001 11325.98 8.99 56926.66 88888.00 2017-01-01 18:35:17.912 001 11326.19 9.17 56926.88 88888.00 2017-01-01 18:35:18.412 001 11326.36 9.31 56927.13 88888.00 2017-01-01 18:35:18.912 001 11326.48 9.59 56927.32 88888.00 2017-01-01 18:35:19.412 001 11326.68 9.75 56927.52 88888.00 2017-01-01 18:35:19.912 001 11326.88 9.91 56927.75 88888.00 2017-01-01 18:35:20.412 001 11327.03 10.02 56927.93 88888.00 2017-01-01 18:35:20.912 001 11327.20 10.12 56928.17 88888.00 2017-01-01 18:35:21.412 001 11327.37 10.22 56928.39 88888.00 2017-01-01 18:35:21.912 001 11327.51 10.35 56928.59 88888.00 2017-01-01 18:35:22.412 001 11327.58 10.52 56928.81 88888.00 2017-01-01 18:35:22.912 001 11327.76 10.73 56929.07 88888.00 2017-01-01 18:35:23.412 001 11327.89 10.87 56929.30 88888.00 2017-01-01 18:35:23.912 001 11328.00 11.01 56929.51 88888.00 2017-01-01 18:35:24.412 001 11328.20 11.13 56929.73 88888.00 2017-01-01 18:35:24.912 001 11328.35 11.27 56929.95 88888.00 2017-01-01 18:35:25.412 001 11328.42 11.37 56930.18 88888.00 2017-01-01 18:35:25.912 001 11328.57 11.48 56930.34 88888.00 2017-01-01 18:35:26.412 001 11328.72 11.58 56930.61 88888.00 2017-01-01 18:35:26.912 001 11328.87 11.77 56930.86 88888.00 2017-01-01 18:35:27.412 001 11328.97 11.85 56931.10 88888.00 2017-01-01 18:35:27.912 001 11329.12 12.02 56931.33 88888.00 2017-01-01 18:35:28.412 001 11329.21 12.15 56931.56 88888.00 2017-01-01 18:35:28.912 001 11329.26 12.26 56931.78 88888.00 2017-01-01 18:35:29.412 001 11329.43 12.40 56931.98 88888.00 2017-01-01 18:35:29.912 001 11329.59 12.50 56932.21 88888.00 2017-01-01 18:35:30.412 001 11329.63 12.59 56932.45 88888.00 2017-01-01 18:35:30.912 001 11329.79 12.70 56932.68 88888.00 2017-01-01 18:35:31.412 001 11329.91 12.90 56932.91 88888.00 2017-01-01 18:35:31.912 001 11330.00 13.00 56933.10 88888.00 2017-01-01 18:35:32.412 001 11330.09 13.11 56933.33 88888.00 2017-01-01 18:35:32.912 001 11330.23 13.26 56933.55 88888.00 2017-01-01 18:35:33.412 001 11330.30 13.34 56933.80 88888.00 2017-01-01 18:35:33.912 001 11330.37 13.46 56934.01 88888.00 2017-01-01 18:35:34.412 001 11330.45 13.58 56934.23 88888.00 2017-01-01 18:35:34.912 001 11330.56 13.76 56934.45 88888.00 2017-01-01 18:35:35.412 001 11330.58 13.93 56934.67 88888.00 2017-01-01 18:35:35.912 001 11330.68 14.11 56934.87 88888.00 2017-01-01 18:35:36.412 001 11330.75 14.28 56935.01 88888.00 2017-01-01 18:35:36.912 001 11330.74 14.42 56935.25 88888.00 2017-01-01 18:35:37.412 001 11330.79 14.58 56935.40 88888.00 2017-01-01 18:35:37.912 001 11330.89 14.71 56935.60 88888.00 2017-01-01 18:35:38.412 001 11330.93 14.84 56935.79 88888.00 2017-01-01 18:35:38.912 001 11330.91 15.01 56935.97 88888.00 2017-01-01 18:35:39.412 001 11331.01 15.13 56936.18 88888.00 2017-01-01 18:35:39.912 001 11331.02 15.29 56936.32 88888.00 2017-01-01 18:35:40.412 001 11331.06 15.43 56936.48 88888.00 2017-01-01 18:35:40.912 001 11331.14 15.55 56936.66 88888.00 2017-01-01 18:35:41.412 001 11331.21 15.76 56936.87 88888.00 2017-01-01 18:35:41.912 001 11331.20 15.98 56937.02 88888.00 2017-01-01 18:35:42.412 001 11331.29 16.14 56937.22 88888.00 2017-01-01 18:35:42.912 001 11331.34 16.38 56937.41 88888.00 2017-01-01 18:35:43.413 001 11331.35 16.55 56937.57 88888.00 2017-01-01 18:35:43.913 001 11331.37 16.78 56937.82 88888.00 2017-01-01 18:35:44.413 001 11331.44 16.95 56938.03 88888.00 2017-01-01 18:35:44.913 001 11331.48 17.19 56938.20 88888.00 2017-01-01 18:35:45.413 001 11331.48 17.40 56938.37 88888.00 2017-01-01 18:35:45.913 001 11331.54 17.63 56938.61 88888.00 2017-01-01 18:35:46.413 001 11331.60 17.78 56938.86 88888.00 2017-01-01 18:35:46.913 001 11331.56 17.98 56939.07 88888.00 2017-01-01 18:35:47.413 001 11331.67 18.25 56939.30 88888.00 2017-01-01 18:35:47.913 001 11331.71 18.46 56939.53 88888.00 2017-01-01 18:35:48.413 001 11331.76 18.68 56939.82 88888.00 2017-01-01 18:35:48.913 001 11331.79 18.89 56940.06 88888.00 2017-01-01 18:35:49.413 001 11331.88 19.05 56940.34 88888.00 2017-01-01 18:35:49.913 001 11331.86 19.24 56940.54 88888.00 2017-01-01 18:35:50.413 001 11331.85 19.47 56940.75 88888.00 2017-01-01 18:35:50.913 001 11331.91 19.68 56941.01 88888.00 2017-01-01 18:35:51.413 001 11331.93 19.88 56941.30 88888.00 2017-01-01 18:35:51.913 001 11331.99 20.12 56941.57 88888.00 2017-01-01 18:35:52.413 001 11332.04 20.32 56941.83 88888.00 2017-01-01 18:35:52.913 001 11332.05 20.54 56942.15 88888.00 2017-01-01 18:35:53.413 001 11332.06 20.73 56942.40 88888.00 2017-01-01 18:35:53.913 001 11332.12 20.87 56942.71 88888.00 2017-01-01 18:35:54.413 001 11332.21 21.00 56942.97 88888.00 2017-01-01 18:35:54.913 001 11332.17 21.16 56943.19 88888.00 2017-01-01 18:35:55.413 001 11332.18 21.35 56943.47 88888.00 2017-01-01 18:35:55.913 001 11332.28 21.61 56943.72 88888.00 2017-01-01 18:35:56.413 001 11332.26 21.78 56943.99 88888.00 2017-01-01 18:35:56.913 001 11332.24 21.88 56944.21 88888.00 2017-01-01 18:35:57.413 001 11332.31 21.98 56944.45 88888.00 2017-01-01 18:35:57.913 001 11332.28 22.12 56944.70 88888.00 2017-01-01 18:35:58.413 001 11332.33 22.31 56944.94 88888.00 2017-01-01 18:35:58.913 001 11332.36 22.39 56945.15 88888.00 2017-01-01 18:35:59.413 001 11332.40 22.47 56945.40 88888.00 2017-01-01 18:35:59.913 001 11332.38 22.59 56945.65 88888.00 2017-01-01 18:36:00.413 001 11332.41 22.74 56945.85 88888.00 2017-01-01 18:36:00.913 001 11332.45 22.85 56946.05 88888.00 2017-01-01 18:36:01.413 001 11332.41 22.93 56946.26 88888.00 2017-01-01 18:36:01.913 001 11332.50 23.02 56946.46 88888.00 2017-01-01 18:36:02.413 001 11332.53 23.12 56946.65 88888.00 2017-01-01 18:36:02.913 001 11332.44 23.22 56946.83 88888.00 2017-01-01 18:36:03.413 001 11332.43 23.29 56946.95 88888.00 2017-01-01 18:36:03.913 001 11332.51 23.38 56947.07 88888.00 2017-01-01 18:36:04.413 001 11332.53 23.43 56947.27 88888.00 2017-01-01 18:36:04.913 001 11332.50 23.53 56947.41 88888.00 2017-01-01 18:36:05.413 001 11332.52 23.59 56947.52 88888.00 2017-01-01 18:36:05.913 001 11332.51 23.63 56947.64 88888.00 2017-01-01 18:36:06.413 001 11332.50 23.73 56947.74 88888.00 2017-01-01 18:36:06.913 001 11332.53 23.83 56947.86 88888.00 2017-01-01 18:36:07.413 001 11332.57 23.92 56947.96 88888.00 2017-01-01 18:36:07.913 001 11332.53 24.06 56948.07 88888.00 2017-01-01 18:36:08.413 001 11332.50 24.09 56948.18 88888.00 2017-01-01 18:36:08.913 001 11332.54 24.16 56948.26 88888.00 2017-01-01 18:36:09.413 001 11332.51 24.22 56948.30 88888.00 2017-01-01 18:36:09.913 001 11332.45 24.14 56948.37 88888.00 2017-01-01 18:36:10.413 001 11332.44 24.14 56948.47 88888.00 2017-01-01 18:36:10.913 001 11332.45 24.20 56948.48 88888.00 2017-01-01 18:36:11.413 001 11332.39 24.23 56948.60 88888.00 2017-01-01 18:36:11.913 001 11332.43 24.22 56948.63 88888.00 2017-01-01 18:36:12.413 001 11332.40 24.28 56948.67 88888.00 2017-01-01 18:36:12.913 001 11332.32 24.36 56948.64 88888.00 2017-01-01 18:36:13.413 001 11332.27 24.43 56948.66 88888.00 2017-01-01 18:36:13.913 001 11332.30 24.50 56948.71 88888.00 2017-01-01 18:36:14.413 001 11332.21 24.54 56948.74 88888.00 2017-01-01 18:36:14.913 001 11332.21 24.56 56948.80 88888.00 2017-01-01 18:36:15.413 001 11332.21 24.58 56948.82 88888.00 2017-01-01 18:36:15.913 001 11332.17 24.60 56948.82 88888.00 2017-01-01 18:36:16.413 001 11332.09 24.63 56948.81 88888.00 2017-01-01 18:36:16.913 001 11332.07 24.60 56948.77 88888.00 2017-01-01 18:36:17.413 001 11332.03 24.60 56948.81 88888.00 2017-01-01 18:36:17.913 001 11331.98 24.64 56948.80 88888.00 2017-01-01 18:36:18.413 001 11331.95 24.71 56948.80 88888.00 2017-01-01 18:36:18.913 001 11331.92 24.76 56948.79 88888.00 2017-01-01 18:36:19.413 001 11331.92 24.82 56948.77 88888.00 2017-01-01 18:36:19.913 001 11331.90 24.82 56948.73 88888.00 2017-01-01 18:36:20.413 001 11331.91 24.82 56948.67 88888.00 2017-01-01 18:36:20.913 001 11331.79 24.76 56948.61 88888.00 2017-01-01 18:36:21.413 001 11331.79 24.77 56948.56 88888.00 2017-01-01 18:36:21.913 001 11331.92 24.77 56948.52 88888.00 2017-01-01 18:36:22.413 001 11331.85 24.79 56948.48 88888.00 2017-01-01 18:36:22.913 001 11331.88 24.83 56948.42 88888.00 2017-01-01 18:36:23.413 001 11332.03 24.82 56948.34 88888.00 2017-01-01 18:36:23.913 001 11331.99 24.78 56948.28 88888.00 2017-01-01 18:36:24.413 001 11332.00 24.74 56948.15 88888.00 2017-01-01 18:36:24.913 001 11332.07 24.75 56948.04 88888.00 2017-01-01 18:36:25.413 001 11332.16 24.76 56947.97 88888.00 2017-01-01 18:36:25.913 001 11332.17 24.65 56947.83 88888.00 2017-01-01 18:36:26.413 001 11332.18 24.57 56947.72 88888.00 2017-01-01 18:36:26.913 001 11332.26 24.55 56947.66 88888.00 2017-01-01 18:36:27.413 001 11332.31 24.54 56947.58 88888.00 2017-01-01 18:36:27.913 001 11332.38 24.48 56947.41 88888.00 2017-01-01 18:36:28.413 001 11332.46 24.48 56947.32 88888.00 2017-01-01 18:36:28.913 001 11332.48 24.45 56947.25 88888.00 2017-01-01 18:36:29.413 001 11332.46 24.50 56947.17 88888.00 2017-01-01 18:36:29.913 001 11332.57 24.54 56947.09 88888.00 2017-01-01 18:36:30.413 001 11332.66 24.55 56947.02 88888.00 2017-01-01 18:36:30.913 001 11332.65 24.51 56947.04 88888.00 2017-01-01 18:36:31.413 001 11332.69 24.53 56947.01 88888.00 2017-01-01 18:36:31.913 001 11332.78 24.51 56947.00 88888.00 2017-01-01 18:36:32.413 001 11332.79 24.51 56947.01 88888.00 2017-01-01 18:36:32.913 001 11332.78 24.61 56946.98 88888.00 2017-01-01 18:36:33.413 001 11332.80 24.70 56946.97 88888.00 2017-01-01 18:36:33.913 001 11332.69 24.55 56946.97 88888.00 2017-01-01 18:36:34.413 001 11332.68 24.56 56946.91 88888.00 2017-01-01 18:36:34.913 001 11332.71 24.65 56946.93 88888.00 2017-01-01 18:36:35.413 001 11332.65 24.70 56946.96 88888.00 2017-01-01 18:36:35.913 001 11332.67 24.61 56946.98 88888.00 2017-01-01 18:36:36.413 001 11332.71 24.56 56946.98 88888.00 2017-01-01 18:36:36.913 001 11332.66 24.51 56947.04 88888.00 2017-01-01 18:36:37.413 001 11332.62 24.43 56947.07 88888.00 2017-01-01 18:36:37.913 001 11332.62 24.44 56947.19 88888.00 2017-01-01 18:36:38.413 001 11332.59 24.35 56947.21 88888.00 2017-01-01 18:36:38.913 001 11332.53 24.34 56947.21 88888.00 2017-01-01 18:36:39.413 001 11332.47 24.31 56947.29 88888.00 2017-01-01 18:36:39.913 001 11332.44 24.29 56947.29 88888.00 2017-01-01 18:36:40.413 001 11332.38 24.29 56947.28 88888.00 2017-01-01 18:36:40.913 001 11332.36 24.19 56947.27 88888.00 2017-01-01 18:36:41.413 001 11332.34 24.22 56947.33 88888.00 2017-01-01 18:36:41.913 001 11332.30 24.09 56947.34 88888.00 2017-01-01 18:36:42.413 001 11332.23 24.00 56947.36 88888.00 2017-01-01 18:36:42.913 001 11332.21 23.95 56947.30 88888.00 2017-01-01 18:36:43.413 001 11332.25 23.95 56947.29 88888.00 2017-01-01 18:36:43.913 001 11332.20 23.89 56947.28 88888.00 2017-01-01 18:36:44.413 001 11332.17 23.80 56947.23 88888.00 2017-01-01 18:36:44.913 001 11332.21 23.73 56947.16 88888.00 2017-01-01 18:36:45.413 001 11332.18 23.66 56947.08 88888.00 2017-01-01 18:36:45.913 001 11332.16 23.60 56947.04 88888.00 2017-01-01 18:36:46.413 001 11332.13 23.55 56947.01 88888.00 2017-01-01 18:36:46.913 001 11332.17 23.48 56946.98 88888.00 2017-01-01 18:36:47.413 001 11332.12 23.49 56947.02 88888.00 2017-01-01 18:36:47.913 001 11332.11 23.43 56946.97 88888.00 2017-01-01 18:36:48.413 001 11332.13 23.47 56946.94 88888.00 2017-01-01 18:36:48.913 001 11332.10 23.41 56946.90 88888.00 2017-01-01 18:36:49.413 001 11332.05 23.41 56946.85 88888.00 2017-01-01 18:36:49.913 001 11332.07 23.39 56946.83 88888.00 2017-01-01 18:36:50.413 001 11332.04 23.31 56946.84 88888.00 2017-01-01 18:36:50.913 001 11332.03 23.25 56946.77 88888.00 2017-01-01 18:36:51.413 001 11332.06 23.25 56946.70 88888.00 2017-01-01 18:36:51.913 001 11332.00 23.19 56946.69 88888.00 2017-01-01 18:36:52.413 001 11331.95 23.07 56946.63 88888.00 2017-01-01 18:36:52.913 001 11332.02 22.92 56946.63 88888.00 2017-01-01 18:36:53.413 001 11332.06 22.88 56946.59 88888.00 2017-01-01 18:36:53.913 001 11332.00 23.00 56946.57 88888.00 2017-01-01 18:36:54.413 001 11331.98 23.02 56946.57 88888.00 2017-01-01 18:36:54.913 001 11332.04 22.88 56946.53 88888.00 2017-01-01 18:36:55.413 001 11332.04 22.87 56946.48 88888.00 2017-01-01 18:36:55.913 001 11332.03 22.80 56946.44 88888.00 2017-01-01 18:36:56.413 001 11332.09 22.71 56946.43 88888.00 2017-01-01 18:36:56.913 001 11332.10 22.58 56946.35 88888.00 2017-01-01 18:36:57.413 001 11332.16 22.53 56946.35 88888.00 2017-01-01 18:36:57.913 001 11332.20 22.53 56946.25 88888.00 2017-01-01 18:36:58.413 001 11332.21 22.46 56946.19 88888.00 2017-01-01 18:36:58.913 001 11332.17 22.34 56946.14 88888.00 2017-01-01 18:36:59.413 001 11332.25 22.27 56946.12 88888.00 2017-01-01 18:36:59.913 001 11332.32 22.17 56946.05 88888.00 2017-01-01 18:37:00.413 001 11332.28 22.17 56945.99 88888.00 2017-01-01 18:37:00.913 001 11332.36 22.06 56945.94 88888.00 2017-01-01 18:37:01.413 001 11332.40 21.98 56945.88 88888.00 2017-01-01 18:37:01.913 001 11332.32 21.90 56945.81 88888.00 2017-01-01 18:37:02.413 001 11332.36 21.82 56945.76 88888.00 2017-01-01 18:37:02.913 001 11332.46 21.81 56945.72 88888.00 2017-01-01 18:37:03.413 001 11332.47 21.72 56945.74 88888.00 2017-01-01 18:37:03.913 001 11332.45 21.58 56945.69 88888.00 2017-01-01 18:37:04.413 001 11332.46 21.48 56945.63 88888.00 2017-01-01 18:37:04.913 001 11332.45 21.45 56945.53 88888.00 2017-01-01 18:37:05.413 001 11332.45 21.37 56945.52 88888.00 2017-01-01 18:37:05.913 001 11332.54 21.24 56945.52 88888.00 2017-01-01 18:37:06.413 001 11332.58 21.10 56945.48 88888.00 2017-01-01 18:37:06.913 001 11332.57 21.03 56945.41 88888.00 2017-01-01 18:37:07.413 001 11332.58 20.94 56945.39 88888.00 2017-01-01 18:37:07.913 001 11332.61 21.00 56945.40 88888.00 2017-01-01 18:37:08.413 001 11332.61 20.97 56945.39 88888.00 2017-01-01 18:37:08.913 001 11332.62 20.93 56945.42 88888.00 2017-01-01 18:37:09.413 001 11332.64 20.79 56945.36 88888.00 2017-01-01 18:37:09.913 001 11332.62 20.72 56945.33 88888.00 2017-01-01 18:37:10.413 001 11332.62 20.63 56945.35 88888.00 2017-01-01 18:37:10.913 001 11332.62 20.55 56945.33 88888.00 2017-01-01 18:37:11.413 001 11332.61 20.41 56945.33 88888.00 2017-01-01 18:37:11.913 001 11332.64 20.36 56945.22 88888.00 2017-01-01 18:37:12.413 001 11332.62 20.30 56945.24 88888.00 2017-01-01 18:37:12.913 001 11332.71 20.25 56945.26 88888.00 2017-01-01 18:37:13.413 001 11332.71 20.26 56945.27 88888.00 2017-01-01 18:37:13.913 001 11332.66 20.13 56945.27 88888.00 2017-01-01 18:37:14.413 001 11332.69 20.01 56945.27 88888.00 2017-01-01 18:37:14.913 001 11332.72 19.93 56945.35 88888.00 2017-01-01 18:37:15.413 001 11332.62 19.98 56945.36 88888.00 2017-01-01 18:37:15.913 001 11332.64 19.91 56945.42 88888.00 2017-01-01 18:37:16.413 001 11332.64 19.82 56945.46 88888.00 2017-01-01 18:37:16.913 001 11332.58 19.81 56945.46 88888.00 2017-01-01 18:37:17.413 001 11332.60 19.73 56945.50 88888.00 2017-01-01 18:37:17.913 001 11332.55 19.66 56945.58 88888.00 2017-01-01 18:37:18.413 001 11332.53 19.62 56945.62 88888.00 2017-01-01 18:37:18.913 001 11332.54 19.65 56945.68 88888.00 2017-01-01 18:37:19.413 001 11332.55 19.59 56945.81 88888.00 2017-01-01 18:37:19.913 001 11332.48 19.48 56945.88 88888.00 2017-01-01 18:37:20.413 001 11332.41 19.40 56945.98 88888.00 2017-01-01 18:37:20.913 001 11332.40 19.36 56946.12 88888.00 2017-01-01 18:37:21.413 001 11332.33 19.28 56946.29 88888.00 2017-01-01 18:37:21.913 001 11332.25 19.21 56946.42 88888.00 2017-01-01 18:37:22.413 001 11332.24 19.13 56946.55 88888.00 2017-01-01 18:37:22.913 001 11332.20 19.07 56946.62 88888.00 2017-01-01 18:37:23.413 001 11332.09 18.98 56946.75 88888.00 2017-01-01 18:37:23.913 001 11332.03 18.92 56946.93 88888.00 2017-01-01 18:37:24.413 001 11332.00 18.84 56947.02 88888.00 2017-01-01 18:37:24.913 001 11331.84 18.79 56947.22 88888.00 2017-01-01 18:37:25.413 001 11331.71 18.72 56947.34 88888.00 2017-01-01 18:37:25.913 001 11331.75 18.60 56947.53 88888.00 2017-01-01 18:37:26.413 001 11331.65 18.56 56947.71 88888.00 2017-01-01 18:37:26.913 001 11331.50 18.44 56947.85 88888.00 2017-01-01 18:37:27.413 001 11331.43 18.34 56948.03 88888.00 2017-01-01 18:37:27.913 001 11331.40 18.28 56948.15 88888.00 2017-01-01 18:37:28.413 001 11331.26 18.26 56948.32 88888.00 2017-01-01 18:37:28.913 001 11331.12 18.29 56948.49 88888.00 2017-01-01 18:37:29.413 001 11331.05 18.42 56948.68 88888.00 2017-01-01 18:37:29.913 001 11330.97 18.31 56948.89 88888.00 2017-01-01 18:37:30.413 001 11330.86 18.16 56949.02 88888.00 2017-01-01 18:37:30.913 001 11330.78 18.08 56949.19 88888.00 2017-01-01 18:37:31.413 001 11330.64 17.97 56949.29 88888.00 2017-01-01 18:37:31.913 001 11330.52 17.85 56949.48 88888.00 2017-01-01 18:37:32.413 001 11330.42 17.75 56949.66 88888.00 2017-01-01 18:37:32.913 001 11330.31 17.68 56949.90 88888.00 2017-01-01 18:37:33.413 001 11330.18 17.68 56950.03 88888.00 2017-01-01 18:37:33.913 001 11330.12 17.58 56950.18 88888.00 2017-01-01 18:37:34.413 001 11329.97 17.49 56950.33 88888.00 2017-01-01 18:37:34.913 001 11329.82 17.53 56950.44 88888.00 2017-01-01 18:37:35.413 001 11329.79 17.43 56950.65 88888.00 2017-01-01 18:37:35.913 001 11329.72 17.28 56950.78 88888.00 2017-01-01 18:37:36.413 001 11329.60 17.16 56950.92 88888.00 2017-01-01 18:37:36.913 001 11329.47 17.12 56951.13 88888.00 2017-01-01 18:37:37.413 001 11329.41 17.08 56951.30 88888.00 2017-01-01 18:37:37.913 001 11329.27 17.05 56951.49 88888.00 2017-01-01 18:37:38.413 001 11329.20 17.05 56951.68 88888.00 2017-01-01 18:37:38.913 001 11329.15 17.05 56951.85 88888.00 2017-01-01 18:37:39.413 001 11329.00 17.02 56952.05 88888.00 2017-01-01 18:37:39.913 001 11328.89 17.03 56952.32 88888.00 2017-01-01 18:37:40.413 001 11328.83 17.12 56952.48 88888.00 2017-01-01 18:37:40.913 001 11328.71 17.00 56952.66 88888.00 2017-01-01 18:37:41.413 001 11328.52 16.83 56952.85 88888.00 2017-01-01 18:37:41.913 001 11328.43 16.75 56953.04 88888.00 2017-01-01 18:37:42.413 001 11328.34 16.69 56953.22 88888.00 2017-01-01 18:37:42.913 001 11328.21 16.68 56953.32 88888.00 2017-01-01 18:37:43.413 001 11328.16 16.65 56953.45 88888.00 2017-01-01 18:37:43.913 001 11328.04 16.58 56953.55 88888.00 2017-01-01 18:37:44.413 001 11327.87 16.59 56953.70 88888.00 2017-01-01 18:37:44.913 001 11327.78 16.54 56953.86 88888.00 2017-01-01 18:37:45.413 001 11327.75 16.48 56953.97 88888.00 2017-01-01 18:37:45.913 001 11327.61 16.42 56954.12 88888.00 2017-01-01 18:37:46.413 001 11327.46 16.42 56954.20 88888.00 2017-01-01 18:37:46.913 001 11327.44 16.35 56954.34 88888.00 2017-01-01 18:37:47.413 001 11327.33 16.30 56954.40 88888.00 2017-01-01 18:37:47.913 001 11327.24 16.27 56954.50 88888.00 2017-01-01 18:37:48.413 001 11327.16 16.26 56954.57 88888.00 2017-01-01 18:37:48.913 001 11327.09 16.17 56954.64 88888.00 2017-01-01 18:37:49.413 001 11326.97 16.08 56954.72 88888.00 2017-01-01 18:37:49.913 001 11326.87 16.07 56954.87 88888.00 2017-01-01 18:37:50.413 001 11326.81 16.01 56955.03 88888.00 2017-01-01 18:37:50.913 001 11326.67 15.96 56955.08 88888.00 2017-01-01 18:37:51.413 001 11326.60 15.94 56955.22 88888.00 2017-01-01 18:37:51.913 001 11326.51 15.87 56955.29 88888.00 2017-01-01 18:37:52.413 001 11326.42 15.78 56955.40 88888.00 2017-01-01 18:37:52.913 001 11326.28 15.74 56955.45 88888.00 2017-01-01 18:37:53.413 001 11326.19 15.71 56955.55 88888.00 2017-01-01 18:37:53.913 001 11326.09 15.72 56955.68 88888.00 2017-01-01 18:37:54.413 001 11325.95 15.63 56955.72 88888.00 2017-01-01 18:37:54.913 001 11325.86 15.60 56955.85 88888.00 2017-01-01 18:37:55.404 001 11325.73 15.55 56955.94 88888.00 2017-01-01 18:37:55.904 001 11325.55 15.44 56956.02 88888.00 2017-01-01 18:37:56.404 001 11325.44 15.33 56956.11 88888.00 2017-01-01 18:37:56.904 001 11325.36 15.29 56956.21 88888.00 2017-01-01 18:37:57.404 001 11325.19 15.24 56956.31 88888.00 2017-01-01 18:37:57.904 001 11325.07 15.23 56956.39 88888.00 2017-01-01 18:37:58.404 001 11324.97 15.12 56956.47 88888.00 2017-01-01 18:37:58.904 001 11324.79 15.09 56956.51 88888.00 2017-01-01 18:37:59.404 001 11324.60 15.06 56956.65 88888.00 2017-01-01 18:37:59.904 001 11324.52 14.91 56956.73 88888.00 2017-01-01 18:38:00.404 001 11324.37 14.83 56956.82 88888.00 2017-01-01 18:38:00.904 001 11324.19 14.72 56956.84 88888.00 2017-01-01 18:38:01.404 001 11324.06 14.58 56956.86 88888.00 2017-01-01 18:38:01.904 001 11323.92 14.47 56956.97 88888.00 2017-01-01 18:38:02.404 001 11323.73 14.48 56957.09 88888.00 2017-01-01 18:38:02.904 001 11323.57 14.41 56957.15 88888.00 2017-01-01 18:38:03.404 001 11323.48 14.33 56957.15 88888.00 2017-01-01 18:38:03.904 001 11323.33 14.20 56957.15 88888.00 2017-01-01 18:38:04.404 001 11323.16 14.04 56957.21 88888.00 2017-01-01 18:38:04.904 001 11323.03 14.04 56957.22 88888.00 2017-01-01 18:38:05.404 001 11322.91 13.93 56957.26 88888.00 2017-01-01 18:38:05.904 001 11322.77 13.77 56957.22 88888.00 2017-01-01 18:38:06.404 001 11322.71 13.62 56957.21 88888.00 2017-01-01 18:38:06.904 001 11322.59 13.52 56957.22 88888.00 2017-01-01 18:38:07.404 001 11322.45 13.42 56957.20 88888.00 2017-01-01 18:38:07.904 001 11322.31 13.35 56957.16 88888.00 2017-01-01 18:38:08.404 001 11322.23 13.26 56957.16 88888.00 2017-01-01 18:38:08.904 001 11322.08 13.13 56957.15 88888.00 2017-01-01 18:38:09.404 001 11321.98 13.08 56957.10 88888.00 2017-01-01 18:38:09.904 001 11321.95 12.99 56957.12 88888.00 2017-01-01 18:38:10.404 001 11321.83 12.84 56957.08 88888.00 2017-01-01 18:38:10.904 001 11321.73 12.75 56957.11 88888.00 2017-01-01 18:38:11.404 001 11321.66 12.61 56957.09 88888.00 2017-01-01 18:38:11.904 001 11321.55 12.59 56957.04 88888.00 2017-01-01 18:38:12.404 001 11321.43 12.52 56957.03 88888.00 2017-01-01 18:38:12.904 001 11321.38 12.45 56957.01 88888.00 2017-01-01 18:38:13.404 001 11321.29 12.43 56956.98 88888.00 2017-01-01 18:38:13.904 001 11321.15 12.47 56956.94 88888.00 2017-01-01 18:38:14.404 001 11321.12 12.45 56956.95 88888.00 2017-01-01 18:38:14.904 001 11321.13 12.42 56956.95 88888.00 2017-01-01 18:38:15.404 001 11321.02 12.49 56957.01 88888.00 2017-01-01 18:38:15.904 001 11320.91 12.40 56957.03 88888.00 2017-01-01 18:38:16.404 001 11320.85 12.43 56957.03 88888.00 2017-01-01 18:38:16.904 001 11320.79 12.38 56957.02 88888.00 2017-01-01 18:38:17.404 001 11320.70 12.27 56956.99 88888.00 2017-01-01 18:38:17.904 001 11320.65 12.27 56957.05 88888.00 2017-01-01 18:38:18.404 001 11320.62 12.13 56957.10 88888.00 2017-01-01 18:38:18.904 001 11320.45 12.09 56957.15 88888.00 2017-01-01 18:38:19.404 001 11320.37 12.04 56957.16 88888.00 2017-01-01 18:38:19.904 001 11320.31 11.96 56957.17 88888.00 2017-01-01 18:38:20.404 001 11320.15 11.96 56957.16 88888.00 2017-01-01 18:38:20.904 001 11320.06 11.88 56957.12 88888.00 2017-01-01 18:38:21.404 001 11320.04 11.79 56957.14 88888.00 2017-01-01 18:38:21.904 001 11319.96 11.70 56957.11 88888.00 2017-01-01 18:38:22.404 001 11319.81 11.64 56957.11 88888.00 2017-01-01 18:38:22.904 001 11319.74 11.59 56957.05 88888.00 2017-01-01 18:38:23.404 001 11319.56 11.47 56956.99 88888.00 2017-01-01 18:38:23.904 001 11319.46 11.43 56956.96 88888.00 2017-01-01 18:38:24.404 001 11319.40 11.36 56956.91 88888.00 2017-01-01 18:38:24.904 001 11319.28 11.20 56956.84 88888.00 2017-01-01 18:38:25.404 001 11319.14 11.15 56956.71 88888.00 2017-01-01 18:38:25.904 001 11319.05 10.98 56956.63 88888.00 2017-01-01 18:38:26.404 001 11318.97 10.81 56956.47 88888.00 2017-01-01 18:38:26.904 001 11318.81 10.73 56956.35 88888.00 2017-01-01 18:38:27.404 001 11318.71 10.64 56956.25 88888.00 2017-01-01 18:38:27.904 001 11318.64 10.53 56956.13 88888.00 2017-01-01 18:38:28.404 001 11318.54 10.40 56956.03 88888.00 2017-01-01 18:38:28.904 001 11318.38 10.34 56955.89 88888.00 2017-01-01 18:38:29.404 001 11318.27 10.34 56955.73 88888.00 2017-01-01 18:38:29.904 001 11318.16 10.23 56955.54 88888.00 2017-01-01 18:38:30.404 001 11318.06 10.13 56955.43 88888.00 2017-01-01 18:38:30.904 001 11318.01 10.06 56955.29 88888.00 2017-01-01 18:38:31.404 001 11317.91 10.11 56955.06 88888.00 2017-01-01 18:38:31.904 001 11317.77 10.01 56954.86 88888.00 2017-01-01 18:38:32.404 001 11317.74 9.96 56954.65 88888.00 2017-01-01 18:38:32.904 001 11317.68 9.84 56954.51 88888.00 2017-01-01 18:38:33.404 001 11317.57 9.78 56954.26 88888.00 2017-01-01 18:38:33.904 001 11317.50 9.71 56954.06 88888.00 2017-01-01 18:38:34.404 001 11317.46 9.61 56953.82 88888.00 2017-01-01 18:38:34.904 001 11317.37 9.51 56953.61 88888.00 2017-01-01 18:38:35.404 001 11317.28 9.47 56953.44 88888.00 2017-01-01 18:38:35.904 001 11317.25 9.47 56953.22 88888.00 2017-01-01 18:38:36.404 001 11317.16 9.40 56953.03 88888.00 2017-01-01 18:38:36.904 001 11317.06 9.32 56952.79 88888.00 2017-01-01 18:38:37.404 001 11317.15 9.26 56952.61 88888.00 2017-01-01 18:38:37.904 001 11317.15 9.23 56952.37 88888.00 2017-01-01 18:38:38.404 001 11317.09 9.19 56952.15 88888.00 2017-01-01 18:38:38.904 001 11317.05 9.06 56951.95 88888.00 2017-01-01 18:38:39.404 001 11317.04 9.02 56951.78 88888.00 2017-01-01 18:38:39.904 001 11316.98 8.97 56951.65 88888.00 2017-01-01 18:38:40.404 001 11316.90 8.90 56951.43 88888.00 2017-01-01 18:38:40.904 001 11316.97 8.79 56951.28 88888.00 2017-01-01 18:38:41.404 001 11316.90 8.72 56951.10 88888.00 2017-01-01 18:38:41.904 001 11316.83 8.68 56950.91 88888.00 2017-01-01 18:38:42.404 001 11316.87 8.56 56950.79 88888.00 2017-01-01 18:38:42.904 001 11316.85 8.49 56950.60 88888.00 2017-01-01 18:38:43.404 001 11316.88 8.49 56950.48 88888.00 2017-01-01 18:38:43.904 001 11316.90 8.45 56950.33 88888.00 2017-01-01 18:38:44.404 001 11316.90 8.36 56950.24 88888.00 2017-01-01 18:38:44.904 001 11316.77 8.34 56950.15 88888.00 2017-01-01 18:38:45.404 001 11316.75 8.28 56949.98 88888.00 2017-01-01 18:38:45.904 001 11316.76 8.21 56949.85 88888.00 2017-01-01 18:38:46.404 001 11316.71 8.16 56949.71 88888.00 2017-01-01 18:38:46.904 001 11316.67 8.12 56949.65 88888.00 2017-01-01 18:38:47.404 001 11316.70 8.03 56949.53 88888.00 2017-01-01 18:38:47.904 001 11316.57 7.98 56949.47 88888.00 2017-01-01 18:38:48.404 001 11316.54 8.01 56949.35 88888.00 2017-01-01 18:38:48.904 001 11316.54 7.94 56949.22 88888.00 2017-01-01 18:38:49.404 001 11316.48 7.87 56948.99 88888.00 2017-01-01 18:38:49.904 001 11316.40 7.90 56948.79 88888.00 2017-01-01 18:38:50.404 001 11316.36 7.88 56948.62 88888.00 2017-01-01 18:38:50.904 001 11316.36 7.78 56948.42 88888.00 2017-01-01 18:38:51.404 001 11316.35 7.75 56948.24 88888.00 2017-01-01 18:38:51.904 001 11316.36 7.67 56948.04 88888.00 2017-01-01 18:38:52.404 001 11316.42 7.60 56947.86 88888.00 2017-01-01 18:38:52.904 001 11316.38 7.51 56947.60 88888.00 2017-01-01 18:38:53.404 001 11316.40 7.51 56947.36 88888.00 2017-01-01 18:38:53.904 001 11316.43 7.46 56947.10 88888.00 2017-01-01 18:38:54.404 001 11316.45 7.41 56946.83 88888.00 2017-01-01 18:38:54.904 001 11316.42 7.43 56946.58 88888.00 2017-01-01 18:38:55.404 001 11316.46 7.41 56946.24 88888.00 2017-01-01 18:38:55.904 001 11316.49 7.32 56945.98 88888.00 2017-01-01 18:38:56.404 001 11316.52 7.20 56945.69 88888.00 2017-01-01 18:38:56.904 001 11316.61 7.25 56945.42 88888.00 2017-01-01 18:38:57.404 001 11316.74 7.22 56945.13 88888.00 2017-01-01 18:38:57.904 001 11316.78 7.10 56944.79 88888.00 2017-01-01 18:38:58.404 001 11316.87 7.16 56944.54 88888.00 2017-01-01 18:38:58.904 001 11317.01 7.05 56944.27 88888.00 2017-01-01 18:38:59.404 001 11317.08 6.95 56944.01 88888.00 2017-01-01 18:38:59.904 001 11317.18 6.87 56943.69 88888.00 2017-01-01 18:39:00.404 001 11317.33 6.88 56943.38 88888.00 2017-01-01 18:39:00.904 001 11317.43 7.01 56943.09 88888.00 2017-01-01 18:39:01.404 001 11317.52 6.99 56942.84 88888.00 2017-01-01 18:39:01.904 001 11317.66 6.93 56942.60 88888.00 2017-01-01 18:39:02.404 001 11317.77 6.83 56942.37 88888.00 2017-01-01 18:39:02.904 001 11317.87 6.80 56942.19 88888.00 2017-01-01 18:39:03.404 001 11317.99 6.73 56941.97 88888.00 2017-01-01 18:39:03.904 001 11318.14 6.78 56941.76 88888.00 2017-01-01 18:39:04.404 001 11318.19 6.83 56941.51 88888.00 2017-01-01 18:39:04.904 001 11318.24 6.85 56941.44 88888.00 2017-01-01 18:39:05.404 001 11318.38 6.76 56941.28 88888.00 2017-01-01 18:39:05.904 001 11318.50 6.69 56941.01 88888.00 2017-01-01 18:39:06.404 001 11318.61 6.68 56940.87 88888.00 2017-01-01 18:39:06.904 001 11318.71 6.65 56940.68 88888.00 2017-01-01 18:39:07.404 001 11318.81 6.61 56940.49 88888.00 2017-01-01 18:39:07.904 001 11318.89 6.62 56940.30 88888.00 2017-01-01 18:39:08.404 001 11318.99 6.61 56940.11 88888.00 2017-01-01 18:39:08.904 001 11319.06 6.61 56939.91 88888.00 2017-01-01 18:39:09.404 001 11319.12 6.58 56939.69 88888.00 2017-01-01 18:39:09.904 001 11319.21 6.57 56939.46 88888.00 2017-01-01 18:39:10.404 001 11319.32 6.51 56939.21 88888.00 2017-01-01 18:39:10.904 001 11319.39 6.42 56939.01 88888.00 2017-01-01 18:39:11.404 001 11319.48 6.40 56938.72 88888.00 2017-01-01 18:39:11.904 001 11319.54 6.35 56938.48 88888.00 2017-01-01 18:39:12.404 001 11319.54 6.39 56938.18 88888.00 2017-01-01 18:39:12.904 001 11319.56 6.42 56937.91 88888.00 2017-01-01 18:39:13.404 001 11319.67 6.41 56937.66 88888.00 2017-01-01 18:39:13.904 001 11319.74 6.34 56937.39 88888.00 2017-01-01 18:39:14.404 001 11319.75 6.34 56937.11 88888.00 2017-01-01 18:39:14.904 001 11319.86 6.26 56936.73 88888.00 2017-01-01 18:39:15.404 001 11319.95 6.21 56936.45 88888.00 2017-01-01 18:39:15.904 001 11320.01 6.07 56936.08 88888.00 2017-01-01 18:39:16.404 001 11320.14 6.04 56935.72 88888.00 2017-01-01 18:39:16.904 001 11320.25 5.89 56935.39 88888.00 2017-01-01 18:39:17.404 001 11320.31 5.76 56935.04 88888.00 2017-01-01 18:39:17.904 001 11320.39 5.65 56934.72 88888.00 2017-01-01 18:39:18.404 001 11320.53 5.50 56934.31 88888.00 2017-01-01 18:39:18.904 001 11320.67 5.49 56933.91 88888.00 2017-01-01 18:39:19.404 001 11320.77 5.44 56933.52 88888.00 2017-01-01 18:39:19.904 001 11320.94 5.42 56933.18 88888.00 2017-01-01 18:39:20.404 001 11321.01 5.30 56932.82 88888.00 2017-01-01 18:39:20.904 001 11321.14 5.18 56932.44 88888.00 2017-01-01 18:39:21.404 001 11321.30 5.05 56932.06 88888.00 2017-01-01 18:39:21.904 001 11321.48 4.90 56931.66 88888.00 2017-01-01 18:39:22.404 001 11321.61 4.87 56931.29 88888.00 2017-01-01 18:39:22.904 001 11321.75 4.79 56930.97 88888.00 2017-01-01 18:39:23.404 001 11322.02 4.68 56930.63 88888.00 2017-01-01 18:39:23.904 001 11322.20 4.64 56930.27 88888.00 2017-01-01 18:39:24.404 001 11322.36 4.55 56929.96 88888.00 2017-01-01 18:39:24.904 001 11322.58 4.43 56929.67 88888.00 2017-01-01 18:39:25.404 001 11322.78 4.30 56929.32 88888.00 2017-01-01 18:39:25.904 001 11322.93 4.37 56929.02 88888.00 2017-01-01 18:39:26.404 001 11323.15 4.30 56928.72 88888.00 2017-01-01 18:39:26.904 001 11323.37 4.23 56928.49 88888.00 2017-01-01 18:39:27.404 001 11323.55 4.10 56928.27 88888.00 2017-01-01 18:39:27.904 001 11323.82 4.10 56928.06 88888.00 2017-01-01 18:39:28.404 001 11324.06 4.01 56927.77 88888.00 2017-01-01 18:39:28.904 001 11324.24 4.03 56927.58 88888.00 2017-01-01 18:39:29.404 001 11324.41 4.03 56927.43 88888.00 2017-01-01 18:39:29.904 001 11324.63 3.87 56927.21 88888.00 2017-01-01 18:39:30.404 001 11324.83 3.76 56927.10 88888.00 2017-01-01 18:39:30.904 001 11325.01 3.67 56926.91 88888.00 2017-01-01 18:39:31.404 001 11325.15 3.65 56926.79 88888.00 2017-01-01 18:39:31.904 001 11325.32 3.75 56926.66 88888.00 2017-01-01 18:39:32.404 001 11325.45 3.65 56926.55 88888.00 2017-01-01 18:39:32.904 001 11325.62 3.58 56926.49 88888.00 2017-01-01 18:39:33.404 001 11325.85 3.67 56926.39 88888.00 2017-01-01 18:39:33.904 001 11325.99 3.65 56926.34 88888.00 2017-01-01 18:39:34.404 001 11326.07 3.60 56926.27 88888.00 2017-01-01 18:39:34.904 001 11326.22 3.58 56926.21 88888.00 2017-01-01 18:39:35.404 001 11326.33 3.68 56926.12 88888.00 2017-01-01 18:39:35.904 001 11326.37 3.74 56926.09 88888.00 2017-01-01 18:39:36.404 001 11326.47 3.79 56926.04 88888.00 2017-01-01 18:39:36.904 001 11326.60 3.74 56925.96 88888.00 2017-01-01 18:39:37.404 001 11326.74 3.69 56925.92 88888.00 2017-01-01 18:39:37.904 001 11326.84 3.62 56925.85 88888.00 2017-01-01 18:39:38.404 001 11326.91 3.52 56925.72 88888.00 2017-01-01 18:39:38.904 001 11326.98 3.56 56925.62 88888.00 2017-01-01 18:39:39.404 001 11327.11 3.55 56925.53 88888.00 2017-01-01 18:39:39.904 001 11327.20 3.40 56925.49 88888.00 2017-01-01 18:39:40.404 001 11327.27 3.19 56925.44 88888.00 2017-01-01 18:39:40.904 001 11327.40 3.22 56925.37 88888.00 2017-01-01 18:39:41.404 001 11327.50 3.35 56925.31 88888.00 2017-01-01 18:39:41.904 001 11327.57 3.36 56925.24 88888.00 2017-01-01 18:39:42.404 001 11327.71 3.29 56925.19 88888.00 2017-01-01 18:39:42.904 001 11327.88 3.49 56925.13 88888.00 2017-01-01 18:39:43.404 001 11328.00 3.54 56925.07 88888.00 2017-01-01 18:39:43.904 001 11328.07 3.53 56925.02 88888.00 2017-01-01 18:39:44.404 001 11328.17 3.41 56925.02 88888.00 2017-01-01 18:39:44.904 001 11328.35 3.32 56924.96 88888.00 2017-01-01 18:39:45.404 001 11328.45 3.31 56924.99 88888.00 2017-01-01 18:39:45.904 001 11328.58 3.38 56924.95 88888.00 2017-01-01 18:39:46.404 001 11328.75 3.40 56924.93 88888.00 2017-01-01 18:39:46.904 001 11328.83 3.53 56924.89 88888.00 2017-01-01 18:39:47.404 001 11328.92 3.55 56924.92 88888.00 2017-01-01 18:39:47.904 001 11329.06 3.48 56924.93 88888.00 2017-01-01 18:39:48.404 001 11329.14 3.54 56924.92 88888.00 2017-01-01 18:39:48.904 001 11329.29 3.55 56924.94 88888.00 2017-01-01 18:39:49.404 001 11329.43 3.48 56924.95 88888.00 2017-01-01 18:39:49.904 001 11329.52 3.55 56924.96 88888.00 2017-01-01 18:39:50.404 001 11329.59 3.53 56924.93 88888.00 2017-01-01 18:39:50.904 001 11329.70 3.51 56925.01 88888.00 2017-01-01 18:39:51.404 001 11329.81 3.54 56925.04 88888.00 2017-01-01 18:39:51.904 001 11329.87 3.56 56925.07 88888.00 2017-01-01 18:39:52.404 001 11329.96 3.61 56925.17 88888.00 2017-01-01 18:39:52.904 001 11330.02 3.69 56925.19 88888.00 2017-01-01 18:39:53.404 001 11330.11 3.66 56925.20 88888.00 2017-01-01 18:39:53.904 001 11330.22 3.74 56925.19 88888.00 2017-01-01 18:39:54.404 001 11330.36 3.79 56925.22 88888.00 2017-01-01 18:39:54.904 001 11330.43 3.70 56925.24 88888.00 2017-01-01 18:39:55.404 001 11330.45 3.75 56925.20 88888.00 2017-01-01 18:39:55.904 001 11330.58 3.73 56925.22 88888.00 2017-01-01 18:39:56.404 001 11330.65 3.66 56925.17 88888.00 2017-01-01 18:39:56.904 001 11330.71 3.74 56925.12 88888.00 2017-01-01 18:39:57.404 001 11330.70 3.72 56925.05 88888.00 2017-01-01 18:39:57.904 001 11330.85 3.72 56925.05 88888.00 2017-01-01 18:39:58.404 001 11330.93 3.82 56924.98 88888.00 2017-01-01 18:39:58.904 001 11330.99 3.80 56924.96 88888.00 2017-01-01 18:39:59.404 001 11331.13 3.80 56924.90 88888.00 2017-01-01 18:39:59.904 001 11331.23 3.85 56924.86 88888.00 2017-01-01 18:40:00.404 001 11331.35 3.83 56924.80 88888.00 2017-01-01 18:40:00.904 001 11331.47 3.89 56924.73 88888.00 2017-01-01 18:40:01.404 001 11331.68 3.88 56924.66 88888.00 2017-01-01 18:40:01.904 001 11331.78 3.88 56924.57 88888.00 2017-01-01 18:40:02.404 001 11331.92 3.93 56924.55 88888.00 2017-01-01 18:40:02.904 001 11332.10 3.93 56924.49 88888.00 2017-01-01 18:40:03.404 001 11332.23 3.97 56924.38 88888.00 2017-01-01 18:40:03.904 001 11332.39 3.92 56924.35 88888.00 2017-01-01 18:40:04.404 001 11332.61 3.92 56924.29 88888.00 2017-01-01 18:40:04.904 001 11332.78 4.00 56924.27 88888.00 2017-01-01 18:40:05.404 001 11332.93 4.06 56924.19 88888.00 2017-01-01 18:40:05.904 001 11333.14 4.07 56924.25 88888.00 2017-01-01 18:40:06.404 001 11333.32 4.08 56924.21 88888.00 2017-01-01 18:40:06.904 001 11333.51 4.17 56924.15 88888.00 2017-01-01 18:40:07.404 001 11333.72 4.29 56924.19 88888.00 2017-01-01 18:40:07.904 001 11333.92 4.37 56924.18 88888.00 2017-01-01 18:40:08.404 001 11334.07 4.38 56924.23 88888.00 2017-01-01 18:40:08.904 001 11334.25 4.49 56924.31 88888.00 2017-01-01 18:40:09.404 001 11334.43 4.67 56924.44 88888.00 2017-01-01 18:40:09.904 001 11334.60 4.71 56924.50 88888.00 2017-01-01 18:40:10.405 001 11334.74 4.79 56924.59 88888.00 2017-01-01 18:40:10.905 001 11334.97 4.82 56924.66 88888.00 2017-01-01 18:40:11.405 001 11335.17 4.87 56924.72 88888.00 2017-01-01 18:40:11.905 001 11335.28 4.97 56924.85 88888.00 2017-01-01 18:40:12.405 001 11335.52 5.05 56924.94 88888.00 2017-01-01 18:40:12.905 001 11335.73 5.19 56925.09 88888.00 2017-01-01 18:40:13.405 001 11335.85 5.26 56925.26 88888.00 2017-01-01 18:40:13.905 001 11336.03 5.39 56925.44 88888.00 2017-01-01 18:40:14.405 001 11336.28 5.51 56925.59 88888.00 2017-01-01 18:40:14.905 001 11336.38 5.66 56925.77 88888.00 2017-01-01 18:40:15.405 001 11336.53 5.79 56925.98 88888.00 2017-01-01 18:40:15.905 001 11336.69 5.91 56926.21 88888.00 2017-01-01 18:40:16.405 001 11336.83 5.99 56926.43 88888.00 2017-01-01 18:40:16.905 001 11336.93 6.14 56926.63 88888.00 2017-01-01 18:40:17.405 001 11337.11 6.31 56926.92 88888.00 2017-01-01 18:40:17.905 001 11337.35 6.38 56927.17 88888.00 2017-01-01 18:40:18.405 001 11337.44 6.51 56927.40 88888.00 2017-01-01 18:40:18.905 001 11337.54 6.65 56927.64 88888.00 2017-01-01 18:40:19.405 001 11337.65 6.76 56927.88 88888.00 2017-01-01 18:40:19.905 001 11337.72 6.88 56928.12 88888.00 2017-01-01 18:40:20.405 001 11337.88 7.06 56928.36 88888.00 2017-01-01 18:40:20.905 001 11338.06 7.15 56928.62 88888.00 2017-01-01 18:40:21.405 001 11338.13 7.27 56928.86 88888.00 2017-01-01 18:40:21.905 001 11338.22 7.37 56929.13 88888.00 2017-01-01 18:40:22.405 001 11338.35 7.48 56929.36 88888.00 2017-01-01 18:40:22.905 001 11338.45 7.58 56929.61 88888.00 2017-01-01 18:40:23.405 001 11338.55 7.74 56929.90 88888.00 2017-01-01 18:40:23.905 001 11338.66 7.85 56930.18 88888.00 2017-01-01 18:40:24.405 001 11338.78 7.94 56930.41 88888.00 2017-01-01 18:40:24.905 001 11338.79 8.07 56930.64 88888.00 2017-01-01 18:40:25.405 001 11338.84 8.30 56930.96 88888.00 2017-01-01 18:40:25.905 001 11338.97 8.39 56931.18 88888.00 2017-01-01 18:40:26.405 001 11338.99 8.46 56931.42 88888.00 2017-01-01 18:40:26.905 001 11339.00 8.49 56931.66 88888.00 2017-01-01 18:40:27.405 001 11339.09 8.58 56931.92 88888.00 2017-01-01 18:40:27.905 001 11339.12 8.80 56932.27 88888.00 2017-01-01 18:40:28.405 001 11339.09 8.92 56932.51 88888.00 2017-01-01 18:40:28.905 001 11339.21 9.09 56932.78 88888.00 2017-01-01 18:40:29.405 001 11339.26 9.13 56933.03 88888.00 2017-01-01 18:40:29.905 001 11339.29 9.19 56933.27 88888.00 2017-01-01 18:40:30.405 001 11339.35 9.31 56933.53 88888.00 2017-01-01 18:40:30.905 001 11339.42 9.43 56933.77 88888.00 2017-01-01 18:40:31.405 001 11339.43 9.64 56934.03 88888.00 2017-01-01 18:40:31.905 001 11339.41 9.72 56934.23 88888.00 2017-01-01 18:40:32.405 001 11339.50 9.78 56934.44 88888.00 2017-01-01 18:40:32.905 001 11339.50 9.91 56934.64 88888.00 2017-01-01 18:40:33.405 001 11339.52 10.01 56934.91 88888.00 2017-01-01 18:40:33.905 001 11339.59 10.18 56935.16 88888.00 2017-01-01 18:40:34.405 001 11339.61 10.38 56935.38 88888.00 2017-01-01 18:40:34.905 001 11339.59 10.46 56935.60 88888.00 2017-01-01 18:40:35.405 001 11339.67 10.57 56935.79 88888.00 2017-01-01 18:40:35.905 001 11339.74 10.70 56936.03 88888.00 2017-01-01 18:40:36.405 001 11339.70 10.84 56936.24 88888.00 2017-01-01 18:40:36.905 001 11339.68 10.93 56936.53 88888.00 2017-01-01 18:40:37.405 001 11339.75 11.10 56936.75 88888.00 2017-01-01 18:40:37.905 001 11339.67 11.24 56937.00 88888.00 2017-01-01 18:40:38.405 001 11339.64 11.35 56937.25 88888.00 2017-01-01 18:40:38.905 001 11339.78 11.45 56937.53 88888.00 2017-01-01 18:40:39.405 001 11339.75 11.79 56937.82 88888.00 2017-01-01 18:40:39.905 001 11339.68 12.04 56938.01 88888.00 2017-01-01 18:40:40.405 001 11339.74 12.27 56938.22 88888.00 2017-01-01 18:40:40.905 001 11339.76 12.20 56938.46 88888.00 2017-01-01 18:40:41.405 001 11339.80 12.25 56938.70 88888.00 2017-01-01 18:40:41.905 001 11339.82 12.40 56938.93 88888.00 2017-01-01 18:40:42.405 001 11339.80 12.53 56939.18 88888.00 2017-01-01 18:40:42.905 001 11339.75 12.66 56939.38 88888.00 2017-01-01 18:40:43.405 001 11339.73 12.81 56939.61 88888.00 2017-01-01 18:40:43.905 001 11339.74 13.05 56939.84 88888.00 2017-01-01 18:40:44.405 001 11339.75 13.24 56940.07 88888.00 2017-01-01 18:40:44.905 001 11339.81 13.43 56940.29 88888.00 2017-01-01 18:40:45.405 001 11339.83 13.63 56940.53 88888.00 2017-01-01 18:40:45.905 001 11339.84 13.76 56940.67 88888.00 2017-01-01 18:40:46.405 001 11339.83 13.81 56940.85 88888.00 2017-01-01 18:40:46.905 001 11339.92 14.00 56941.07 88888.00 2017-01-01 18:40:47.405 001 11339.97 14.15 56941.33 88888.00 2017-01-01 18:40:47.905 001 11339.91 14.22 56941.56 88888.00 2017-01-01 18:40:48.405 001 11339.97 14.41 56941.78 88888.00 2017-01-01 18:40:48.905 001 11340.08 14.56 56941.96 88888.00 2017-01-01 18:40:49.405 001 11340.15 14.68 56942.19 88888.00 2017-01-01 18:40:49.905 001 11340.20 14.85 56942.42 88888.00 2017-01-01 18:40:50.405 001 11340.30 14.96 56942.71 88888.00 2017-01-01 18:40:50.905 001 11340.34 15.09 56943.00 88888.00 2017-01-01 18:40:51.405 001 11340.38 15.33 56943.27 88888.00 2017-01-01 18:40:51.905 001 11340.48 15.53 56943.51 88888.00 2017-01-01 18:40:52.405 001 11340.57 15.65 56943.76 88888.00 2017-01-01 18:40:52.905 001 11340.61 15.89 56944.07 88888.00 2017-01-01 18:40:53.405 001 11340.73 16.18 56944.43 88888.00 2017-01-01 18:40:53.905 001 11340.80 16.35 56944.75 88888.00 2017-01-01 18:40:54.405 001 11340.81 16.49 56945.11 88888.00 2017-01-01 18:40:54.905 001 11340.86 16.75 56945.43 88888.00 2017-01-01 18:40:55.405 001 11340.96 16.85 56945.81 88888.00 2017-01-01 18:40:55.905 001 11341.05 16.96 56946.13 88888.00 2017-01-01 18:40:56.405 001 11341.13 17.13 56946.51 88888.00 2017-01-01 18:40:56.905 001 11341.20 17.28 56946.91 88888.00 2017-01-01 18:40:57.405 001 11341.22 17.41 56947.28 88888.00 2017-01-01 18:40:57.905 001 11341.23 17.58 56947.72 88888.00 2017-01-01 18:40:58.405 001 11341.30 17.66 56948.13 88888.00 2017-01-01 18:40:58.905 001 11341.33 17.81 56948.55 88888.00 2017-01-01 18:40:59.405 001 11341.30 17.90 56948.95 88888.00 2017-01-01 18:40:59.905 001 11341.29 18.05 56949.32 88888.00 2017-01-01 18:41:00.405 001 11341.28 18.18 56949.65 88888.00 2017-01-01 18:41:00.905 001 11341.19 18.32 56950.08 88888.00 2017-01-01 18:41:01.405 001 11341.13 18.53 56950.51 88888.00 2017-01-01 18:41:01.905 001 11341.14 18.63 56950.87 88888.00 2017-01-01 18:41:02.405 001 11341.13 18.77 56951.23 88888.00 2017-01-01 18:41:02.905 001 11341.03 18.91 56951.51 88888.00 2017-01-01 18:41:03.405 001 11341.03 19.06 56951.82 88888.00 2017-01-01 18:41:03.905 001 11341.00 19.13 56952.15 88888.00 2017-01-01 18:41:04.405 001 11340.96 19.28 56952.48 88888.00 2017-01-01 18:41:04.905 001 11340.88 19.43 56952.78 88888.00 2017-01-01 18:41:05.405 001 11340.84 19.51 56953.06 88888.00 2017-01-01 18:41:05.905 001 11340.75 19.54 56953.36 88888.00 2017-01-01 18:41:06.405 001 11340.66 19.68 56953.56 88888.00 2017-01-01 18:41:06.905 001 11340.58 19.81 56953.87 88888.00 2017-01-01 18:41:07.405 001 11340.46 19.96 56954.12 88888.00 2017-01-01 18:41:07.905 001 11340.39 20.09 56954.40 88888.00 2017-01-01 18:41:08.405 001 11340.41 20.21 56954.64 88888.00 2017-01-01 18:41:08.905 001 11340.34 20.30 56954.91 88888.00 2017-01-01 18:41:09.405 001 11340.29 20.43 56955.19 88888.00 2017-01-01 18:41:09.905 001 11340.29 20.57 56955.43 88888.00 2017-01-01 18:41:10.405 001 11340.19 20.64 56955.67 88888.00 2017-01-01 18:41:10.905 001 11340.04 20.80 56955.95 88888.00 2017-01-01 18:41:11.405 001 11339.98 20.91 56956.25 88888.00 2017-01-01 18:41:11.905 001 11339.90 21.04 56956.52 88888.00 2017-01-01 18:41:12.405 001 11339.82 21.11 56956.75 88888.00 2017-01-01 18:41:12.905 001 11339.75 21.27 56957.07 88888.00 2017-01-01 18:41:13.405 001 11339.71 21.35 56957.39 88888.00 2017-01-01 18:41:13.905 001 11339.57 21.47 56957.71 88888.00 2017-01-01 18:41:14.405 001 11339.52 21.63 56958.00 88888.00 2017-01-01 18:41:14.905 001 11339.40 21.74 56958.32 88888.00 2017-01-01 18:41:15.405 001 11339.33 21.84 56958.65 88888.00 2017-01-01 18:41:15.905 001 11339.18 21.97 56958.96 88888.00 2017-01-01 18:41:16.405 001 11339.04 22.08 56959.29 88888.00 2017-01-01 18:41:16.905 001 11338.95 22.19 56959.60 88888.00 2017-01-01 18:41:17.405 001 11338.83 22.43 56959.91 88888.00 2017-01-01 18:41:17.905 001 11338.65 22.56 56960.22 88888.00 2017-01-01 18:41:18.405 001 11338.59 22.54 56960.50 88888.00 2017-01-01 18:41:18.905 001 11338.43 22.65 56960.83 88888.00 2017-01-01 18:41:19.405 001 11338.31 22.78 56961.13 88888.00 2017-01-01 18:41:19.905 001 11338.21 22.87 56961.39 88888.00 2017-01-01 18:41:20.405 001 11338.03 22.99 56961.65 88888.00 2017-01-01 18:41:20.905 001 11337.76 22.99 56961.96 88888.00 2017-01-01 18:41:21.405 001 11337.66 23.00 56962.19 88888.00 2017-01-01 18:41:21.905 001 11337.49 23.19 56962.47 88888.00 2017-01-01 18:41:22.405 001 11337.30 23.33 56962.66 88888.00 2017-01-01 18:41:22.905 001 11337.20 23.40 56962.89 88888.00 2017-01-01 18:41:23.405 001 11336.98 23.45 56963.09 88888.00 2017-01-01 18:41:23.905 001 11336.75 23.48 56963.28 88888.00 2017-01-01 18:41:24.405 001 11336.63 23.52 56963.50 88888.00 2017-01-01 18:41:24.905 001 11336.44 23.54 56963.70 88888.00 2017-01-01 18:41:25.405 001 11336.20 23.55 56963.89 88888.00 2017-01-01 18:41:25.905 001 11336.00 23.56 56964.00 88888.00 2017-01-01 18:41:26.405 001 11335.89 23.58 56964.14 88888.00 2017-01-01 18:41:26.905 001 11335.73 23.55 56964.24 88888.00 2017-01-01 18:41:27.405 001 11335.52 23.51 56964.39 88888.00 2017-01-01 18:41:27.905 001 11335.35 23.54 56964.46 88888.00 2017-01-01 18:41:28.405 001 11335.18 23.54 56964.54 88888.00 2017-01-01 18:41:28.905 001 11334.99 23.54 56964.67 88888.00 2017-01-01 18:41:29.405 001 11334.87 23.47 56964.77 88888.00 2017-01-01 18:41:29.905 001 11334.81 23.42 56964.86 88888.00 2017-01-01 18:41:30.405 001 11334.67 23.49 56964.90 88888.00 2017-01-01 18:41:30.905 001 11334.48 23.55 56965.03 88888.00 2017-01-01 18:41:31.405 001 11334.39 23.55 56965.06 88888.00 2017-01-01 18:41:31.905 001 11334.26 23.53 56965.10 88888.00 2017-01-01 18:41:32.405 001 11334.10 23.56 56965.12 88888.00 2017-01-01 18:41:32.905 001 11334.00 23.55 56965.12 88888.00 2017-01-01 18:41:33.405 001 11333.93 23.51 56965.17 88888.00 2017-01-01 18:41:33.905 001 11333.80 23.56 56965.20 88888.00 2017-01-01 18:41:34.405 001 11333.70 23.56 56965.30 88888.00 2017-01-01 18:41:34.905 001 11333.66 23.58 56965.26 88888.00 2017-01-01 18:41:35.405 001 11333.58 23.51 56965.30 88888.00 2017-01-01 18:41:35.905 001 11333.51 23.45 56965.32 88888.00 2017-01-01 18:41:36.405 001 11333.49 23.53 56965.35 88888.00 2017-01-01 18:41:36.905 001 11333.36 23.60 56965.32 88888.00 2017-01-01 18:41:37.405 001 11333.32 23.59 56965.32 88888.00 2017-01-01 18:41:37.905 001 11333.38 23.60 56965.37 88888.00 2017-01-01 18:41:38.405 001 11333.28 23.58 56965.42 88888.00 2017-01-01 18:41:38.905 001 11333.20 23.55 56965.46 88888.00 2017-01-01 18:41:39.405 001 11333.20 23.33 56965.50 88888.00 2017-01-01 18:41:39.905 001 11333.10 23.34 56965.51 88888.00 2017-01-01 18:41:40.405 001 11333.00 23.26 56965.58 88888.00 2017-01-01 18:41:40.905 001 11332.93 23.32 56965.63 88888.00 2017-01-01 18:41:41.405 001 11332.86 23.39 56965.68 88888.00 2017-01-01 18:41:41.905 001 11332.75 23.32 56965.69 88888.00 2017-01-01 18:41:42.405 001 11332.64 23.33 56965.76 88888.00 2017-01-01 18:41:42.905 001 11332.54 23.26 56965.80 88888.00 2017-01-01 18:41:43.405 001 11332.48 23.29 56965.83 88888.00 2017-01-01 18:41:43.905 001 11332.40 23.19 56965.88 88888.00 2017-01-01 18:41:44.405 001 11332.36 23.14 56965.94 88888.00 2017-01-01 18:41:44.905 001 11332.24 23.19 56966.01 88888.00 2017-01-01 18:41:45.405 001 11332.04 23.17 56966.04 88888.00 2017-01-01 18:41:45.905 001 11331.98 23.15 56966.16 88888.00 2017-01-01 18:41:46.405 001 11331.89 23.07 56966.20 88888.00 2017-01-01 18:41:46.905 001 11331.67 22.98 56966.32 88888.00 2017-01-01 18:41:47.405 001 11331.54 22.99 56966.34 88888.00 2017-01-01 18:41:47.905 001 11331.42 22.92 56966.29 88888.00 2017-01-01 18:41:48.405 001 11331.20 22.93 56966.34 88888.00 2017-01-01 18:41:48.905 001 11331.05 22.88 56966.34 88888.00 2017-01-01 18:41:49.405 001 11330.97 22.71 56966.41 88888.00 2017-01-01 18:41:49.905 001 11330.77 22.58 56966.42 88888.00 2017-01-01 18:41:50.405 001 11330.54 22.46 56966.42 88888.00 2017-01-01 18:41:50.905 001 11330.40 22.59 56966.42 88888.00 2017-01-01 18:41:51.405 001 11330.24 22.70 56966.36 88888.00 2017-01-01 18:41:51.905 001 11330.07 22.59 56966.29 88888.00 2017-01-01 18:41:52.405 001 11329.94 22.29 56966.21 88888.00 2017-01-01 18:41:52.905 001 11329.81 22.03 56966.16 88888.00 2017-01-01 18:41:53.405 001 11329.63 21.90 56966.08 88888.00 2017-01-01 18:41:53.905 001 11329.46 21.93 56965.97 88888.00 2017-01-01 18:41:54.405 001 11329.35 21.77 56965.85 88888.00 2017-01-01 18:41:54.905 001 11329.15 21.64 56965.70 88888.00 2017-01-01 18:41:55.405 001 11328.99 21.61 56965.57 88888.00 2017-01-01 18:41:55.905 001 11328.89 21.69 56965.40 88888.00 2017-01-01 18:41:56.405 001 11328.73 21.71 56965.23 88888.00 2017-01-01 18:41:56.905 001 11328.58 21.66 56965.04 88888.00 2017-01-01 18:41:57.405 001 11328.52 21.31 56964.92 88888.00 2017-01-01 18:41:57.905 001 11328.45 21.11 56964.74 88888.00 2017-01-01 18:41:58.405 001 11328.30 21.08 56964.56 88888.00 2017-01-01 18:41:58.905 001 11328.21 21.01 56964.41 88888.00 2017-01-01 18:41:59.405 001 11328.16 20.89 56964.21 88888.00 2017-01-01 18:41:59.905 001 11328.04 20.77 56964.07 88888.00 2017-01-01 18:42:00.405 001 11327.93 20.72 56963.88 88888.00 2017-01-01 18:42:00.905 001 11327.93 20.62 56963.70 88888.00 2017-01-01 18:42:01.405 001 11327.83 20.62 56963.55 88888.00 2017-01-01 18:42:01.905 001 11327.73 20.57 56963.38 88888.00 2017-01-01 18:42:02.405 001 11327.68 20.54 56963.21 88888.00 2017-01-01 18:42:02.905 001 11327.61 20.42 56963.01 88888.00 2017-01-01 18:42:03.405 001 11327.41 20.29 56962.83 88888.00 2017-01-01 18:42:03.905 001 11327.33 20.09 56962.64 88888.00 2017-01-01 18:42:04.405 001 11327.27 20.01 56962.46 88888.00 2017-01-01 18:42:04.905 001 11327.12 19.98 56962.27 88888.00 2017-01-01 18:42:05.405 001 11327.02 19.81 56962.04 88888.00 2017-01-01 18:42:05.905 001 11326.97 19.73 56961.84 88888.00 2017-01-01 18:42:06.405 001 11326.85 19.70 56961.66 88888.00 2017-01-01 18:42:06.905 001 11326.70 19.62 56961.50 88888.00 2017-01-01 18:42:07.405 001 11326.57 19.57 56961.22 88888.00 2017-01-01 18:42:07.905 001 11326.43 19.50 56961.07 88888.00 2017-01-01 18:42:08.405 001 11326.29 19.39 56960.87 88888.00 2017-01-01 18:42:08.905 001 11326.22 19.36 56960.64 88888.00 2017-01-01 18:42:09.405 001 11326.13 19.16 56960.39 88888.00 2017-01-01 18:42:09.905 001 11325.98 19.12 56960.16 88888.00 2017-01-01 18:42:10.405 001 11325.92 18.93 56959.92 88888.00 2017-01-01 18:42:10.905 001 11325.90 18.86 56959.67 88888.00 2017-01-01 18:42:11.405 001 11325.74 18.75 56959.45 88888.00 2017-01-01 18:42:11.905 001 11325.63 18.60 56959.16 88888.00 2017-01-01 18:42:12.405 001 11325.60 18.53 56958.95 88888.00 2017-01-01 18:42:12.905 001 11325.49 18.44 56958.75 88888.00 2017-01-01 18:42:13.405 001 11325.35 18.38 56958.52 88888.00 2017-01-01 18:42:13.905 001 11325.31 18.32 56958.27 88888.00 2017-01-01 18:42:14.405 001 11325.25 18.16 56958.03 88888.00 2017-01-01 18:42:14.905 001 11325.14 18.04 56957.85 88888.00 2017-01-01 18:42:15.405 001 11325.17 17.97 56957.63 88888.00 2017-01-01 18:42:15.905 001 11325.17 17.97 56957.43 88888.00 2017-01-01 18:42:16.405 001 11325.07 17.97 56957.18 88888.00 2017-01-01 18:42:16.905 001 11325.07 17.97 56956.99 88888.00 2017-01-01 18:42:17.405 001 11325.12 17.89 56956.80 88888.00 2017-01-01 18:42:17.905 001 11325.04 17.85 56956.64 88888.00 2017-01-01 18:42:18.405 001 11325.07 17.89 56956.44 88888.00 2017-01-01 18:42:18.905 001 11325.11 17.94 56956.17 88888.00 2017-01-01 18:42:19.405 001 11325.10 17.91 56956.06 88888.00 2017-01-01 18:42:19.905 001 11325.08 17.81 56955.86 88888.00 2017-01-01 18:42:20.405 001 11325.07 17.81 56955.68 88888.00 2017-01-01 18:42:20.905 001 11325.08 17.67 56955.53 88888.00 2017-01-01 18:42:21.405 001 11325.10 17.62 56955.37 88888.00 2017-01-01 18:42:21.905 001 11325.15 17.56 56955.23 88888.00 2017-01-01 18:42:22.405 001 11325.17 17.50 56955.13 88888.00 2017-01-01 18:42:22.905 001 11325.15 17.48 56955.00 88888.00 2017-01-01 18:42:23.405 001 11325.16 17.37 56954.87 88888.00 2017-01-01 18:42:23.905 001 11325.19 17.34 56954.81 88888.00 2017-01-01 18:42:24.405 001 11325.14 17.30 56954.66 88888.00 2017-01-01 18:42:24.905 001 11325.22 17.19 56954.48 88888.00 2017-01-01 18:42:25.406 001 11325.26 17.16 56954.40 88888.00 2017-01-01 18:42:25.906 001 11325.19 17.07 56954.28 88888.00 2017-01-01 18:42:26.406 001 11325.12 17.03 56954.16 88888.00 2017-01-01 18:42:26.906 001 11325.12 17.00 56954.02 88888.00 2017-01-01 18:42:27.406 001 11325.10 16.88 56953.87 88888.00 2017-01-01 18:42:27.906 001 11325.04 16.64 56953.75 88888.00 2017-01-01 18:42:28.406 001 11325.07 16.42 56953.56 88888.00 2017-01-01 18:42:28.906 001 11325.08 16.27 56953.43 88888.00 2017-01-01 18:42:29.406 001 11325.04 16.24 56953.29 88888.00 2017-01-01 18:42:29.906 001 11325.03 16.13 56953.11 88888.00 2017-01-01 18:42:30.406 001 11324.97 15.98 56952.92 88888.00 2017-01-01 18:42:30.906 001 11324.89 15.90 56952.74 88888.00 2017-01-01 18:42:31.406 001 11324.86 15.81 56952.50 88888.00 2017-01-01 18:42:31.906 001 11324.87 15.73 56952.33 88888.00 2017-01-01 18:42:32.406 001 11324.84 15.70 56952.09 88888.00 2017-01-01 18:42:32.906 001 11324.73 15.58 56951.85 88888.00 2017-01-01 18:42:33.406 001 11324.79 15.46 56951.62 88888.00 2017-01-01 18:42:33.906 001 11324.81 15.40 56951.27 88888.00 2017-01-01 18:42:34.406 001 11324.72 15.36 56951.07 88888.00 2017-01-01 18:42:34.906 001 11324.72 15.29 56950.80 88888.00 2017-01-01 18:42:35.406 001 11324.76 15.21 56950.55 88888.00 2017-01-01 18:42:35.906 001 11324.79 15.06 56950.27 88888.00 2017-01-01 18:42:36.406 001 11324.86 14.98 56949.97 88888.00 2017-01-01 18:42:36.906 001 11324.89 14.85 56949.70 88888.00 2017-01-01 18:42:37.406 001 11324.86 14.64 56949.41 88888.00 2017-01-01 18:42:37.906 001 11324.93 14.53 56949.18 88888.00 2017-01-01 18:42:38.406 001 11325.01 14.41 56948.84 88888.00 2017-01-01 18:42:38.906 001 11325.07 14.29 56948.56 88888.00 2017-01-01 18:42:39.406 001 11325.11 14.15 56948.37 88888.00 2017-01-01 18:42:39.906 001 11325.19 14.09 56948.15 88888.00 2017-01-01 18:42:40.406 001 11325.30 13.96 56947.89 88888.00 2017-01-01 18:42:40.906 001 11325.35 13.80 56947.66 88888.00 2017-01-01 18:42:41.406 001 11325.40 13.74 56947.44 88888.00 2017-01-01 18:42:41.906 001 11325.59 13.70 56947.21 88888.00 2017-01-01 18:42:42.406 001 11325.71 13.63 56947.06 88888.00 2017-01-01 18:42:42.906 001 11325.77 13.47 56946.81 88888.00 2017-01-01 18:42:43.406 001 11325.91 13.36 56946.63 88888.00 2017-01-01 18:42:43.906 001 11325.94 13.28 56946.42 88888.00 2017-01-01 18:42:44.406 001 11326.01 13.26 56946.20 88888.00 2017-01-01 18:42:44.906 001 11326.14 13.20 56946.03 88888.00 2017-01-01 18:42:45.406 001 11326.28 13.12 56945.85 88888.00 2017-01-01 18:42:45.906 001 11326.36 12.99 56945.71 88888.00 2017-01-01 18:42:46.406 001 11326.44 12.83 56945.52 88888.00 2017-01-01 18:42:46.906 001 11326.58 12.64 56945.34 88888.00 2017-01-01 18:42:47.406 001 11326.69 12.50 56945.14 88888.00 2017-01-01 18:42:47.906 001 11326.76 12.38 56944.96 88888.00 2017-01-01 18:42:48.406 001 11326.85 12.39 56944.79 88888.00 2017-01-01 18:42:48.906 001 11326.88 12.47 56944.65 88888.00 2017-01-01 18:42:49.406 001 11327.02 12.46 56944.50 88888.00 2017-01-01 18:42:49.906 001 11327.12 12.34 56944.32 88888.00 2017-01-01 18:42:50.406 001 11327.20 12.19 56944.15 88888.00 2017-01-01 18:42:50.906 001 11327.25 12.11 56943.98 88888.00 2017-01-01 18:42:51.406 001 11327.30 12.05 56943.74 88888.00 2017-01-01 18:42:51.906 001 11327.36 11.91 56943.61 88888.00 2017-01-01 18:42:52.406 001 11327.33 11.82 56943.43 88888.00 2017-01-01 18:42:52.906 001 11327.39 11.70 56943.29 88888.00 2017-01-01 18:42:53.406 001 11327.41 11.65 56943.09 88888.00 2017-01-01 18:42:53.906 001 11327.44 11.55 56942.91 88888.00 2017-01-01 18:42:54.406 001 11327.45 11.41 56942.72 88888.00 2017-01-01 18:42:54.906 001 11327.51 11.34 56942.53 88888.00 2017-01-01 18:42:55.406 001 11327.53 11.23 56942.34 88888.00 2017-01-01 18:42:55.906 001 11327.53 11.16 56942.15 88888.00 2017-01-01 18:42:56.406 001 11327.61 11.04 56941.99 88888.00 2017-01-01 18:42:56.906 001 11327.66 10.97 56941.74 88888.00 2017-01-01 18:42:57.406 001 11327.65 10.91 56941.55 88888.00 2017-01-01 18:42:57.906 001 11327.72 10.86 56941.36 88888.00 2017-01-01 18:42:58.406 001 11327.76 10.77 56941.17 88888.00 2017-01-01 18:42:58.906 001 11327.78 10.72 56940.96 88888.00 2017-01-01 18:42:59.406 001 11327.80 10.61 56940.77 88888.00 2017-01-01 18:42:59.906 001 11327.90 10.53 56940.56 88888.00 2017-01-01 18:43:00.406 001 11327.88 10.54 56940.36 88888.00 2017-01-01 18:43:00.906 001 11327.88 10.55 56940.17 88888.00 2017-01-01 18:43:01.406 001 11328.00 10.49 56939.95 88888.00 2017-01-01 18:43:01.906 001 11328.08 10.43 56939.76 88888.00 2017-01-01 18:43:02.406 001 11328.13 10.38 56939.56 88888.00 2017-01-01 18:43:02.906 001 11328.24 10.38 56939.38 88888.00 2017-01-01 18:43:03.406 001 11328.43 10.38 56939.23 88888.00 2017-01-01 18:43:03.906 001 11328.43 10.30 56939.11 88888.00 2017-01-01 18:43:04.406 001 11328.49 10.26 56938.94 88888.00 2017-01-01 18:43:04.906 001 11328.57 10.19 56938.74 88888.00 2017-01-01 18:43:05.406 001 11328.58 10.19 56938.57 88888.00 2017-01-01 18:43:05.906 001 11328.66 10.18 56938.34 88888.00 2017-01-01 18:43:06.406 001 11328.79 10.14 56938.18 88888.00 2017-01-01 18:43:06.906 001 11328.85 10.12 56938.01 88888.00 2017-01-01 18:43:07.406 001 11328.97 10.15 56937.83 88888.00 2017-01-01 18:43:07.906 001 11329.03 10.13 56937.63 88888.00 2017-01-01 18:43:08.406 001 11329.14 10.04 56937.38 88888.00 2017-01-01 18:43:08.906 001 11329.22 10.06 56937.24 88888.00 2017-01-01 18:43:09.406 001 11329.33 10.06 56937.06 88888.00 2017-01-01 18:43:09.906 001 11329.46 10.18 56936.92 88888.00 2017-01-01 18:43:10.406 001 11329.53 10.21 56936.66 88888.00 2017-01-01 18:43:10.906 001 11329.66 10.21 56936.43 88888.00 2017-01-01 18:43:11.406 001 11329.76 9.94 56936.23 88888.00 2017-01-01 18:43:11.906 001 11329.77 9.82 56936.03 88888.00 2017-01-01 18:43:12.406 001 11329.90 9.86 56935.81 88888.00 2017-01-01 18:43:12.906 001 11330.05 9.93 56935.64 88888.00 2017-01-01 18:43:13.406 001 11330.21 9.87 56935.42 88888.00 2017-01-01 18:43:13.906 001 11330.29 9.82 56935.10 88888.00 2017-01-01 18:43:14.406 001 11330.42 9.84 56934.89 88888.00 2017-01-01 18:43:14.906 001 11330.57 9.94 56934.76 88888.00 2017-01-01 18:43:15.406 001 11330.64 9.99 56934.59 88888.00 2017-01-01 18:43:15.906 001 11330.79 9.91 56934.45 88888.00 2017-01-01 18:43:16.406 001 11330.99 9.85 56934.23 88888.00 2017-01-01 18:43:16.906 001 11331.09 9.85 56934.06 88888.00 2017-01-01 18:43:17.406 001 11331.19 9.98 56933.92 88888.00 2017-01-01 18:43:17.906 001 11331.33 10.01 56933.79 88888.00 2017-01-01 18:43:18.406 001 11331.46 9.93 56933.56 88888.00 2017-01-01 18:43:18.906 001 11331.56 9.87 56933.37 88888.00 2017-01-01 18:43:19.406 001 11331.70 9.86 56933.21 88888.00 2017-01-01 18:43:19.906 001 11331.86 9.88 56933.05 88888.00 2017-01-01 18:43:20.406 001 11331.99 9.85 56932.89 88888.00 2017-01-01 18:43:20.906 001 11332.13 9.88 56932.72 88888.00 2017-01-01 18:43:21.406 001 11332.31 9.93 56932.62 88888.00 2017-01-01 18:43:21.906 001 11332.43 9.88 56932.40 88888.00 2017-01-01 18:43:22.406 001 11332.55 9.82 56932.24 88888.00 2017-01-01 18:43:22.906 001 11332.78 9.79 56932.14 88888.00 2017-01-01 18:43:23.406 001 11332.85 9.73 56932.05 88888.00 2017-01-01 18:43:23.906 001 11332.99 9.67 56932.00 88888.00 2017-01-01 18:43:24.406 001 11333.16 9.58 56931.82 88888.00 2017-01-01 18:43:24.906 001 11333.30 9.53 56931.68 88888.00 2017-01-01 18:43:25.406 001 11333.41 9.65 56931.61 88888.00 2017-01-01 18:43:25.906 001 11333.57 9.62 56931.50 88888.00 2017-01-01 18:43:26.406 001 11333.77 9.50 56931.38 88888.00 2017-01-01 18:43:26.906 001 11333.89 9.38 56931.29 88888.00 2017-01-01 18:43:27.406 001 11333.99 9.39 56931.23 88888.00 2017-01-01 18:43:27.906 001 11334.19 9.34 56931.14 88888.00 2017-01-01 18:43:28.406 001 11334.35 9.24 56931.05 88888.00 2017-01-01 18:43:28.906 001 11334.48 9.04 56930.96 88888.00 2017-01-01 18:43:29.406 001 11334.66 9.03 56930.90 88888.00 2017-01-01 18:43:29.906 001 11334.82 8.99 56930.78 88888.00 2017-01-01 18:43:30.406 001 11334.88 8.92 56930.65 88888.00 2017-01-01 18:43:30.906 001 11334.97 8.87 56930.64 88888.00 2017-01-01 18:43:31.406 001 11335.08 8.86 56930.56 88888.00 2017-01-01 18:43:31.906 001 11335.15 8.79 56930.44 88888.00 2017-01-01 18:43:32.406 001 11335.29 8.72 56930.34 88888.00 2017-01-01 18:43:32.906 001 11335.44 8.63 56930.26 88888.00 2017-01-01 18:43:33.406 001 11335.56 8.57 56930.14 88888.00 2017-01-01 18:43:33.906 001 11335.66 8.51 56930.05 88888.00 2017-01-01 18:43:34.406 001 11335.75 8.42 56929.95 88888.00 2017-01-01 18:43:34.906 001 11335.84 8.29 56929.86 88888.00 2017-01-01 18:43:35.406 001 11335.92 8.24 56929.87 88888.00 2017-01-01 18:43:35.906 001 11336.05 8.21 56929.77 88888.00 2017-01-01 18:43:36.406 001 11336.12 8.14 56929.67 88888.00 2017-01-01 18:43:36.906 001 11336.16 8.10 56929.55 88888.00 2017-01-01 18:43:37.406 001 11336.24 8.02 56929.47 88888.00 2017-01-01 18:43:37.906 001 11336.37 7.92 56929.35 88888.00 2017-01-01 18:43:38.406 001 11336.41 7.83 56929.23 88888.00 2017-01-01 18:43:38.906 001 11336.47 7.80 56929.16 88888.00 2017-01-01 18:43:39.406 001 11336.56 7.76 56929.04 88888.00 2017-01-01 18:43:39.906 001 11336.63 7.66 56928.94 88888.00 2017-01-01 18:43:40.406 001 11336.61 7.63 56928.79 88888.00 2017-01-01 18:43:40.906 001 11336.69 7.62 56928.70 88888.00 2017-01-01 18:43:41.406 001 11336.78 7.55 56928.57 88888.00 2017-01-01 18:43:41.906 001 11336.86 7.44 56928.46 88888.00 2017-01-01 18:43:42.406 001 11336.91 7.35 56928.33 88888.00 2017-01-01 18:43:42.906 001 11336.99 7.30 56928.21 88888.00 2017-01-01 18:43:43.406 001 11337.10 7.23 56928.10 88888.00 2017-01-01 18:43:43.906 001 11337.14 7.20 56927.93 88888.00 2017-01-01 18:43:44.406 001 11337.23 7.13 56927.84 88888.00 2017-01-01 18:43:44.906 001 11337.26 7.01 56927.69 88888.00 2017-01-01 18:43:45.406 001 11337.26 6.94 56927.53 88888.00 2017-01-01 18:43:45.906 001 11337.33 6.87 56927.42 88888.00 2017-01-01 18:43:46.406 001 11337.45 6.81 56927.30 88888.00 2017-01-01 18:43:46.906 001 11337.47 6.80 56927.19 88888.00 2017-01-01 18:43:47.406 001 11337.51 6.67 56927.11 88888.00 2017-01-01 18:43:47.906 001 11337.66 6.59 56927.00 88888.00 2017-01-01 18:43:48.406 001 11337.68 6.54 56926.86 88888.00 2017-01-01 18:43:48.906 001 11337.67 6.48 56926.76 88888.00 2017-01-01 18:43:49.406 001 11337.86 6.39 56926.63 88888.00 2017-01-01 18:43:49.906 001 11337.88 6.38 56926.52 88888.00 2017-01-01 18:43:50.406 001 11337.93 6.31 56926.43 88888.00 2017-01-01 18:43:50.906 001 11338.06 6.21 56926.29 88888.00 2017-01-01 18:43:51.406 001 11338.17 6.12 56926.23 88888.00 2017-01-01 18:43:51.906 001 11338.17 6.08 56926.15 88888.00 2017-01-01 18:43:52.406 001 11338.30 6.03 56926.05 88888.00 2017-01-01 18:43:52.906 001 11338.41 5.98 56925.95 88888.00 2017-01-01 18:43:53.406 001 11338.45 5.86 56925.85 88888.00 2017-01-01 18:43:53.906 001 11338.59 5.89 56925.75 88888.00 2017-01-01 18:43:54.406 001 11338.76 5.86 56925.60 88888.00 2017-01-01 18:43:54.906 001 11338.83 5.86 56925.60 88888.00 2017-01-01 18:43:55.406 001 11338.84 5.76 56925.53 88888.00 2017-01-01 18:43:55.906 001 11339.00 5.71 56925.49 88888.00 2017-01-01 18:43:56.406 001 11339.12 5.66 56925.40 88888.00 2017-01-01 18:43:56.906 001 11339.15 5.67 56925.36 88888.00 2017-01-01 18:43:57.406 001 11339.27 5.60 56925.32 88888.00 2017-01-01 18:43:57.906 001 11339.40 5.58 56925.28 88888.00 2017-01-01 18:43:58.406 001 11339.53 5.55 56925.27 88888.00 2017-01-01 18:43:58.906 001 11339.62 5.51 56925.22 88888.00 2017-01-01 18:43:59.406 001 11339.78 5.47 56925.24 88888.00 2017-01-01 18:43:59.906 001 11339.87 5.49 56925.24 88888.00 2017-01-01 18:44:00.406 001 11339.92 5.43 56925.25 88888.00 2017-01-01 18:44:00.906 001 11340.05 5.39 56925.19 88888.00 2017-01-01 18:44:01.406 001 11340.16 5.33 56925.17 88888.00 2017-01-01 18:44:01.906 001 11340.22 5.37 56925.21 88888.00 2017-01-01 18:44:02.406 001 11340.30 5.33 56925.22 88888.00 2017-01-01 18:44:02.906 001 11340.39 5.30 56925.25 88888.00 2017-01-01 18:44:03.406 001 11340.47 5.28 56925.25 88888.00 2017-01-01 18:44:03.906 001 11340.56 5.18 56925.26 88888.00 2017-01-01 18:44:04.406 001 11340.65 5.08 56925.25 88888.00 2017-01-01 18:44:04.906 001 11340.73 5.08 56925.26 88888.00 2017-01-01 18:44:05.406 001 11340.78 5.03 56925.36 88888.00 2017-01-01 18:44:05.906 001 11340.91 4.98 56925.41 88888.00 2017-01-01 18:44:06.406 001 11340.95 4.91 56925.46 88888.00 2017-01-01 18:44:06.906 001 11340.96 4.85 56925.50 88888.00 2017-01-01 18:44:07.406 001 11341.10 4.90 56925.56 88888.00 2017-01-01 18:44:07.906 001 11341.20 4.77 56925.65 88888.00 2017-01-01 18:44:08.406 001 11341.23 4.71 56925.72 88888.00 2017-01-01 18:44:08.906 001 11341.31 4.64 56925.81 88888.00 2017-01-01 18:44:09.406 001 11341.35 4.60 56925.89 88888.00 2017-01-01 18:44:09.906 001 11341.37 4.60 56925.97 88888.00 2017-01-01 18:44:10.406 001 11341.43 4.56 56926.11 88888.00 2017-01-01 18:44:10.906 001 11341.55 4.55 56926.24 88888.00 2017-01-01 18:44:11.406 001 11341.57 4.45 56926.37 88888.00 2017-01-01 18:44:11.906 001 11341.64 4.40 56926.55 88888.00 2017-01-01 18:44:12.406 001 11341.69 4.37 56926.73 88888.00 2017-01-01 18:44:12.906 001 11341.73 4.33 56926.85 88888.00 2017-01-01 18:44:13.406 001 11341.78 4.27 56927.01 88888.00 2017-01-01 18:44:13.906 001 11341.87 4.22 56927.20 88888.00 2017-01-01 18:44:14.406 001 11341.92 4.13 56927.43 88888.00 2017-01-01 18:44:14.906 001 11341.92 4.08 56927.63 88888.00 2017-01-01 18:44:15.406 001 11341.97 4.04 56927.80 88888.00 2017-01-01 18:44:15.906 001 11342.06 4.03 56928.00 88888.00 2017-01-01 18:44:16.406 001 11342.10 3.99 56928.22 88888.00 2017-01-01 18:44:16.906 001 11342.10 3.94 56928.45 88888.00 2017-01-01 18:44:17.406 001 11342.14 3.95 56928.70 88888.00 2017-01-01 18:44:17.906 001 11342.11 4.01 56928.93 88888.00 2017-01-01 18:44:18.406 001 11342.07 3.92 56929.18 88888.00 2017-01-01 18:44:18.906 001 11342.16 3.96 56929.43 88888.00 2017-01-01 18:44:19.406 001 11342.19 3.93 56929.71 88888.00 2017-01-01 18:44:19.906 001 11342.20 3.92 56930.01 88888.00 2017-01-01 18:44:20.406 001 11342.19 3.89 56930.27 88888.00 2017-01-01 18:44:20.906 001 11342.25 3.81 56930.60 88888.00 2017-01-01 18:44:21.406 001 11342.21 3.74 56930.90 88888.00 2017-01-01 18:44:21.906 001 11342.18 3.69 56931.17 88888.00 2017-01-01 18:44:22.406 001 11342.26 3.66 56931.43 88888.00 2017-01-01 18:44:22.906 001 11342.21 3.59 56931.66 88888.00 2017-01-01 18:44:23.406 001 11342.25 3.49 56931.98 88888.00 2017-01-01 18:44:23.906 001 11342.30 3.40 56932.27 88888.00 2017-01-01 18:44:24.406 001 11342.28 3.38 56932.52 88888.00 2017-01-01 18:44:24.906 001 11342.23 3.43 56932.81 88888.00 2017-01-01 18:44:25.406 001 11342.21 3.38 56933.07 88888.00 2017-01-01 18:44:25.906 001 11342.19 3.33 56933.37 88888.00 2017-01-01 18:44:26.406 001 11342.16 3.25 56933.65 88888.00 2017-01-01 18:44:26.906 001 11342.14 3.25 56933.95 88888.00 2017-01-01 18:44:27.406 001 11342.14 3.33 56934.22 88888.00 2017-01-01 18:44:27.906 001 11342.11 3.29 56934.52 88888.00 2017-01-01 18:44:28.406 001 11342.12 3.21 56934.80 88888.00 2017-01-01 18:44:28.906 001 11342.13 3.21 56935.09 88888.00 2017-01-01 18:44:29.406 001 11342.11 3.31 56935.48 88888.00 2017-01-01 18:44:29.906 001 11342.03 3.08 56935.79 88888.00 2017-01-01 18:44:30.406 001 11342.04 3.01 56936.15 88888.00 2017-01-01 18:44:30.906 001 11342.03 3.08 56936.41 88888.00 2017-01-01 18:44:31.406 001 11341.91 2.97 56936.74 88888.00 2017-01-01 18:44:31.906 001 11341.90 2.91 56937.13 88888.00 2017-01-01 18:44:32.406 001 11341.85 2.85 56937.52 88888.00 2017-01-01 18:44:32.906 001 11341.78 2.83 56937.89 88888.00 2017-01-01 18:44:33.406 001 11341.78 2.83 56938.29 88888.00 2017-01-01 18:44:33.906 001 11341.76 2.77 56938.74 88888.00 2017-01-01 18:44:34.406 001 11341.70 2.87 56939.16 88888.00 2017-01-01 18:44:34.906 001 11341.59 2.86 56939.57 88888.00 2017-01-01 18:44:35.407 001 11341.56 2.72 56940.00 88888.00 2017-01-01 18:44:35.907 001 11341.50 2.61 56940.41 88888.00 2017-01-01 18:44:36.407 001 11341.38 2.65 56940.84 88888.00 2017-01-01 18:44:36.907 001 11341.36 2.64 56941.28 88888.00 2017-01-01 18:44:37.407 001 11341.20 2.56 56941.77 88888.00 2017-01-01 18:44:37.907 001 11341.10 2.63 56942.22 88888.00 2017-01-01 18:44:38.407 001 11341.05 2.60 56942.64 88888.00 2017-01-01 18:44:38.907 001 11341.00 2.52 56943.11 88888.00 2017-01-01 18:44:39.407 001 11340.81 2.52 56943.63 88888.00 2017-01-01 18:44:39.907 001 11340.78 2.49 56944.08 88888.00 2017-01-01 18:44:40.407 001 11340.70 2.47 56944.53 88888.00 2017-01-01 18:44:40.907 001 11340.59 2.46 56944.99 88888.00 2017-01-01 18:44:41.407 001 11340.44 2.37 56945.40 88888.00 2017-01-01 18:44:41.907 001 11340.36 2.33 56945.87 88888.00 2017-01-01 18:44:42.407 001 11340.15 2.37 56946.30 88888.00 2017-01-01 18:44:42.907 001 11339.97 2.24 56946.71 88888.00 2017-01-01 18:44:43.407 001 11339.90 2.26 56947.08 88888.00 2017-01-01 18:44:43.907 001 11339.71 2.13 56947.44 88888.00 2017-01-01 18:44:44.407 001 11339.53 2.17 56947.85 88888.00 2017-01-01 18:44:44.907 001 11339.40 2.15 56948.18 88888.00 2017-01-01 18:44:45.407 001 11339.27 2.11 56948.54 88888.00 2017-01-01 18:44:45.907 001 11339.02 2.15 56948.87 88888.00 2017-01-01 18:44:46.407 001 11338.84 2.05 56949.18 88888.00 2017-01-01 18:44:46.907 001 11338.72 2.18 56949.47 88888.00 2017-01-01 18:44:47.407 001 11338.49 2.02 56949.79 88888.00 2017-01-01 18:44:47.907 001 11338.31 2.11 56950.12 88888.00 2017-01-01 18:44:48.407 001 11338.22 1.92 56950.31 88888.00 2017-01-01 18:44:48.907 001 11338.01 1.99 56950.51 88888.00 2017-01-01 18:44:49.407 001 11337.80 1.79 56950.73 88888.00 2017-01-01 18:44:49.907 001 11337.61 2.00 56950.95 88888.00 2017-01-01 18:44:50.407 001 11337.48 1.96 56951.12 88888.00 2017-01-01 18:44:50.907 001 11337.27 1.99 56951.33 88888.00 2017-01-01 18:44:51.407 001 11337.13 1.76 56951.50 88888.00 2017-01-01 18:44:51.907 001 11336.98 1.90 56951.60 88888.00 2017-01-01 18:44:52.407 001 11336.82 1.74 56951.78 88888.00 2017-01-01 18:44:52.907 001 11336.69 1.95 56951.92 88888.00 2017-01-01 18:44:53.407 001 11336.62 1.79 56952.10 88888.00 2017-01-01 18:44:53.907 001 11336.43 1.92 56952.21 88888.00 2017-01-01 18:44:54.407 001 11336.30 1.90 56952.35 88888.00 2017-01-01 18:44:54.907 001 11336.22 2.03 56952.48 88888.00 2017-01-01 18:44:55.407 001 11336.07 1.86 56952.59 88888.00 2017-01-01 18:44:55.907 001 11335.93 2.00 56952.74 88888.00 2017-01-01 18:44:56.407 001 11335.82 1.92 56952.88 88888.00 2017-01-01 18:44:56.907 001 11335.79 2.10 56953.05 88888.00 2017-01-01 18:44:57.407 001 11335.64 2.00 56953.22 88888.00 2017-01-01 18:44:57.907 001 11335.54 2.16 56953.32 88888.00 2017-01-01 18:44:58.407 001 11335.49 2.19 56953.45 88888.00 2017-01-01 18:44:58.907 001 11335.38 2.39 56953.59 88888.00 2017-01-01 18:44:59.407 001 11335.26 2.61 56953.78 88888.00 2017-01-01 18:44:59.907 001 11335.21 2.59 56953.95 88888.00 2017-01-01 18:45:00.407 001 11335.17 2.67 56954.15 88888.00 2017-01-01 18:45:00.907 001 11335.03 2.73 56954.32 88888.00 2017-01-01 18:45:01.407 001 11334.97 2.77 56954.55 88888.00 2017-01-01 18:45:01.907 001 11334.95 2.87 56954.73 88888.00 2017-01-01 18:45:02.407 001 11334.85 2.87 56954.90 88888.00 2017-01-01 18:45:02.907 001 11334.76 2.97 56955.10 88888.00 2017-01-01 18:45:03.407 001 11334.76 3.05 56955.30 88888.00 2017-01-01 18:45:03.907 001 11334.64 3.12 56955.54 88888.00 2017-01-01 18:45:04.407 001 11334.52 3.26 56955.76 88888.00 2017-01-01 18:45:04.907 001 11334.52 3.33 56956.00 88888.00 2017-01-01 18:45:05.407 001 11334.43 3.40 56956.20 88888.00 2017-01-01 18:45:05.907 001 11334.29 3.52 56956.44 88888.00 2017-01-01 18:45:06.407 001 11334.21 3.61 56956.65 88888.00 2017-01-01 18:45:06.907 001 11334.11 3.75 56956.90 88888.00 2017-01-01 18:45:07.407 001 11334.04 3.85 56957.17 88888.00 2017-01-01 18:45:07.907 001 11333.92 4.01 56957.40 88888.00 2017-01-01 18:45:08.407 001 11333.78 4.35 56957.67 88888.00 2017-01-01 18:45:08.907 001 11333.66 4.30 56957.88 88888.00 2017-01-01 18:45:09.407 001 11333.58 4.26 56958.08 88888.00 2017-01-01 18:45:09.907 001 11333.52 4.30 56958.30 88888.00 2017-01-01 18:45:10.407 001 11333.36 4.42 56958.53 88888.00 2017-01-01 18:45:10.907 001 11333.15 4.47 56958.76 88888.00 2017-01-01 18:45:11.407 001 11333.04 4.55 56958.97 88888.00 2017-01-01 18:45:11.907 001 11332.95 4.65 56959.17 88888.00 2017-01-01 18:45:12.407 001 11332.78 4.71 56959.38 88888.00 2017-01-01 18:45:12.907 001 11332.67 4.77 56959.56 88888.00 2017-01-01 18:45:13.407 001 11332.54 4.84 56959.72 88888.00 2017-01-01 18:45:13.907 001 11332.40 4.92 56959.87 88888.00 2017-01-01 18:45:14.407 001 11332.32 4.91 56960.02 88888.00 2017-01-01 18:45:14.907 001 11332.18 4.95 56960.16 88888.00 2017-01-01 18:45:15.407 001 11331.98 5.02 56960.29 88888.00 2017-01-01 18:45:15.907 001 11331.86 4.99 56960.41 88888.00 2017-01-01 18:45:16.407 001 11331.79 5.02 56960.57 88888.00 2017-01-01 18:45:16.907 001 11331.64 5.08 56960.67 88888.00 2017-01-01 18:45:17.407 001 11331.49 5.11 56960.73 88888.00 2017-01-01 18:45:17.907 001 11331.33 5.13 56960.81 88888.00 2017-01-01 18:45:18.407 001 11331.16 5.16 56960.83 88888.00 2017-01-01 18:45:18.907 001 11331.04 5.24 56960.93 88888.00 2017-01-01 18:45:19.407 001 11330.89 5.33 56960.92 88888.00 2017-01-01 18:45:19.907 001 11330.78 5.35 56960.92 88888.00 2017-01-01 18:45:20.407 001 11330.63 5.32 56960.92 88888.00 2017-01-01 18:45:20.907 001 11330.51 5.39 56960.92 88888.00 2017-01-01 18:45:21.407 001 11330.44 5.44 56960.92 88888.00 2017-01-01 18:45:21.907 001 11330.26 5.46 56960.90 88888.00 2017-01-01 18:45:22.407 001 11330.12 5.53 56960.84 88888.00 2017-01-01 18:45:22.907 001 11330.00 5.56 56960.77 88888.00 2017-01-01 18:45:23.407 001 11329.84 5.60 56960.74 88888.00 2017-01-01 18:45:23.907 001 11329.70 5.65 56960.67 88888.00 2017-01-01 18:45:24.407 001 11329.56 5.67 56960.62 88888.00 2017-01-01 18:45:24.907 001 11329.40 5.74 56960.52 88888.00 2017-01-01 18:45:25.407 001 11329.31 5.79 56960.39 88888.00 2017-01-01 18:45:25.907 001 11329.17 5.85 56960.30 88888.00 2017-01-01 18:45:26.407 001 11329.10 5.86 56960.20 88888.00 2017-01-01 18:45:26.907 001 11328.96 5.94 56960.12 88888.00 2017-01-01 18:45:27.407 001 11328.86 6.00 56959.99 88888.00 2017-01-01 18:45:27.907 001 11328.79 6.04 56959.88 88888.00 2017-01-01 18:45:28.407 001 11328.66 6.05 56959.73 88888.00 2017-01-01 18:45:28.907 001 11328.59 6.06 56959.60 88888.00 2017-01-01 18:45:29.407 001 11328.52 6.12 56959.43 88888.00 2017-01-01 18:45:29.907 001 11328.43 6.11 56959.25 88888.00 2017-01-01 18:45:30.407 001 11328.37 6.12 56959.10 88888.00 2017-01-01 18:45:30.907 001 11328.30 6.19 56958.95 88888.00 2017-01-01 18:45:31.407 001 11328.27 6.21 56958.81 88888.00 2017-01-01 18:45:31.907 001 11328.17 6.28 56958.65 88888.00 2017-01-01 18:45:32.407 001 11328.13 6.33 56958.49 88888.00 2017-01-01 18:45:32.907 001 11328.14 6.34 56958.26 88888.00 2017-01-01 18:45:33.407 001 11328.02 6.37 56958.08 88888.00 2017-01-01 18:45:33.907 001 11327.94 6.40 56957.99 88888.00 2017-01-01 18:45:34.407 001 11327.96 6.42 56957.84 88888.00 2017-01-01 18:45:34.907 001 11327.95 6.55 56957.67 88888.00 2017-01-01 18:45:35.407 001 11327.90 6.51 56957.52 88888.00 2017-01-01 18:45:35.907 001 11327.89 6.54 56957.40 88888.00 2017-01-01 18:45:36.407 001 11327.87 6.55 56957.22 88888.00 2017-01-01 18:45:36.907 001 11327.79 6.57 56957.07 88888.00 2017-01-01 18:45:37.407 001 11327.80 6.65 56956.97 88888.00 2017-01-01 18:45:37.907 001 11327.79 6.75 56956.86 88888.00 2017-01-01 18:45:38.407 001 11327.66 6.74 56956.73 88888.00 2017-01-01 18:45:38.907 001 11327.64 6.85 56956.59 88888.00 2017-01-01 18:45:39.407 001 11327.72 7.03 56956.50 88888.00 2017-01-01 18:45:39.907 001 11327.67 6.98 56956.45 88888.00 2017-01-01 18:45:40.407 001 11327.59 7.02 56956.38 88888.00 2017-01-01 18:45:40.907 001 11327.60 7.12 56956.30 88888.00 2017-01-01 18:45:41.407 001 11327.58 7.26 56956.18 88888.00 2017-01-01 18:45:41.907 001 11327.51 7.34 56956.05 88888.00 2017-01-01 18:45:42.407 001 11327.47 7.32 56955.93 88888.00 2017-01-01 18:45:42.907 001 11327.47 7.44 56955.87 88888.00 2017-01-01 18:45:43.407 001 11327.40 7.54 56955.77 88888.00 2017-01-01 18:45:43.907 001 11327.37 7.50 56955.64 88888.00 2017-01-01 18:45:44.407 001 11327.22 7.63 56955.53 88888.00 2017-01-01 18:45:44.907 001 11327.17 7.85 56955.44 88888.00 2017-01-01 18:45:45.407 001 11327.13 7.84 56955.38 88888.00 2017-01-01 18:45:45.907 001 11327.10 7.83 56955.27 88888.00 2017-01-01 18:45:46.407 001 11327.02 7.81 56955.17 88888.00 2017-01-01 18:45:46.907 001 11326.85 7.91 56955.06 88888.00 2017-01-01 18:45:47.407 001 11326.77 8.08 56954.96 88888.00 2017-01-01 18:45:47.907 001 11326.69 8.05 56954.93 88888.00 2017-01-01 18:45:48.407 001 11326.57 8.12 56954.78 88888.00 2017-01-01 18:45:48.907 001 11326.53 8.21 56954.70 88888.00 2017-01-01 18:45:49.407 001 11326.44 8.18 56954.57 88888.00 2017-01-01 18:45:49.907 001 11326.33 8.28 56954.52 88888.00 2017-01-01 18:45:50.407 001 11326.16 8.36 56954.40 88888.00 2017-01-01 18:45:50.907 001 11326.07 8.39 56954.31 88888.00 2017-01-01 18:45:51.407 001 11325.99 8.45 56954.18 88888.00 2017-01-01 18:45:51.907 001 11325.87 8.48 56954.06 88888.00 2017-01-01 18:45:52.407 001 11325.78 8.48 56953.94 88888.00 2017-01-01 18:45:52.907 001 11325.62 8.34 56953.75 88888.00 2017-01-01 18:45:53.407 001 11325.49 8.38 56953.58 88888.00 2017-01-01 18:45:53.907 001 11325.40 8.55 56953.50 88888.00 2017-01-01 18:45:54.407 001 11325.39 8.43 56953.33 88888.00 2017-01-01 18:45:54.907 001 11325.26 8.36 56953.14 88888.00 2017-01-01 18:45:55.407 001 11325.10 8.39 56952.98 88888.00 2017-01-01 18:45:55.907 001 11324.97 8.36 56952.85 88888.00 2017-01-01 18:45:56.407 001 11324.87 8.38 56952.64 88888.00 2017-01-01 18:45:56.907 001 11324.76 8.42 56952.46 88888.00 2017-01-01 18:45:57.407 001 11324.74 8.49 56952.27 88888.00 2017-01-01 18:45:57.907 001 11324.60 8.50 56952.13 88888.00 2017-01-01 18:45:58.407 001 11324.44 8.53 56951.94 88888.00 2017-01-01 18:45:58.907 001 11324.37 8.63 56951.79 88888.00 2017-01-01 18:45:59.407 001 11324.31 8.77 56951.62 88888.00 2017-01-01 18:45:59.907 001 11324.19 8.91 56951.43 88888.00 2017-01-01 18:46:00.407 001 11324.10 8.94 56951.21 88888.00 2017-01-01 18:46:00.907 001 11324.03 8.87 56950.99 88888.00 2017-01-01 18:46:01.407 001 11323.94 8.83 56950.81 88888.00 2017-01-01 18:46:01.907 001 11323.91 8.82 56950.60 88888.00 2017-01-01 18:46:02.407 001 11323.87 8.84 56950.38 88888.00 2017-01-01 18:46:02.907 001 11323.83 8.85 56950.16 88888.00 2017-01-01 18:46:03.407 001 11323.73 8.86 56949.89 88888.00 2017-01-01 18:46:03.907 001 11323.71 8.91 56949.71 88888.00 2017-01-01 18:46:04.407 001 11323.69 8.93 56949.50 88888.00 2017-01-01 18:46:04.907 001 11323.66 8.99 56949.25 88888.00 2017-01-01 18:46:05.407 001 11323.62 9.03 56949.01 88888.00 2017-01-01 18:46:05.907 001 11323.59 9.06 56948.71 88888.00 2017-01-01 18:46:06.407 001 11323.57 9.11 56948.47 88888.00 2017-01-01 18:46:06.907 001 11323.59 9.18 56948.23 88888.00 2017-01-01 18:46:07.407 001 11323.58 9.25 56947.99 88888.00 2017-01-01 18:46:07.907 001 11323.59 9.25 56947.77 88888.00 2017-01-01 18:46:08.407 001 11323.58 9.30 56947.49 88888.00 2017-01-01 18:46:08.907 001 11323.62 9.43 56947.23 88888.00 2017-01-01 18:46:09.407 001 11323.65 9.44 56946.91 88888.00 2017-01-01 18:46:09.907 001 11323.64 9.52 56946.70 88888.00 2017-01-01 18:46:10.407 001 11323.66 9.72 56946.49 88888.00 2017-01-01 18:46:10.907 001 11323.68 9.77 56946.26 88888.00 2017-01-01 18:46:11.407 001 11323.68 9.85 56945.99 88888.00 2017-01-01 18:46:11.907 001 11323.71 9.92 56945.65 88888.00 2017-01-01 18:46:12.407 001 11323.75 10.02 56945.41 88888.00 2017-01-01 18:46:12.907 001 11323.77 10.12 56945.18 88888.00 2017-01-01 18:46:13.407 001 11323.80 10.19 56944.95 88888.00 2017-01-01 18:46:13.907 001 11323.84 10.16 56944.62 88888.00 2017-01-01 18:46:14.407 001 11323.92 10.19 56944.43 88888.00 2017-01-01 18:46:14.907 001 11323.87 10.29 56944.27 88888.00 2017-01-01 18:46:15.407 001 11323.86 10.36 56944.11 88888.00 2017-01-01 18:46:15.907 001 11323.89 10.45 56943.86 88888.00 2017-01-01 18:46:16.407 001 11323.89 10.63 56943.63 88888.00 2017-01-01 18:46:16.907 001 11323.94 10.64 56943.50 88888.00 2017-01-01 18:46:17.407 001 11324.06 10.61 56943.27 88888.00 2017-01-01 18:46:17.907 001 11324.06 10.60 56943.10 88888.00 2017-01-01 18:46:18.407 001 11324.03 10.50 56942.91 88888.00 2017-01-01 18:46:18.907 001 11324.04 10.48 56942.76 88888.00 2017-01-01 18:46:19.407 001 11324.12 10.53 56942.65 88888.00 2017-01-01 18:46:19.907 001 11324.08 10.60 56942.50 88888.00 2017-01-01 18:46:20.407 001 11324.14 10.59 56942.37 88888.00 2017-01-01 18:46:20.907 001 11324.19 10.57 56942.21 88888.00 2017-01-01 18:46:21.407 001 11324.14 10.61 56942.06 88888.00 2017-01-01 18:46:21.907 001 11324.13 10.60 56941.90 88888.00 2017-01-01 18:46:22.407 001 11324.17 10.57 56941.74 88888.00 2017-01-01 18:46:22.907 001 11324.21 10.57 56941.57 88888.00 2017-01-01 18:46:23.407 001 11324.25 10.57 56941.37 88888.00 2017-01-01 18:46:23.907 001 11324.33 10.56 56941.19 88888.00 2017-01-01 18:46:24.407 001 11324.37 10.60 56940.99 88888.00 2017-01-01 18:46:24.907 001 11324.41 10.63 56940.86 88888.00 2017-01-01 18:46:25.407 001 11324.47 10.59 56940.64 88888.00 2017-01-01 18:46:25.907 001 11324.49 10.57 56940.42 88888.00 2017-01-01 18:46:26.407 001 11324.52 10.60 56940.23 88888.00 2017-01-01 18:46:26.907 001 11324.62 10.61 56940.09 88888.00 2017-01-01 18:46:27.407 001 11324.72 10.59 56939.95 88888.00 2017-01-01 18:46:27.907 001 11324.77 10.63 56939.79 88888.00 2017-01-01 18:46:28.407 001 11324.77 10.67 56939.68 88888.00 2017-01-01 18:46:28.907 001 11324.84 10.68 56939.55 88888.00 2017-01-01 18:46:29.407 001 11324.94 10.73 56939.36 88888.00 2017-01-01 18:46:29.907 001 11325.00 10.79 56939.17 88888.00 2017-01-01 18:46:30.407 001 11325.11 10.77 56938.99 88888.00 2017-01-01 18:46:30.907 001 11325.21 10.80 56938.81 88888.00 2017-01-01 18:46:31.407 001 11325.22 10.86 56938.67 88888.00 2017-01-01 18:46:31.907 001 11325.30 10.89 56938.57 88888.00 2017-01-01 18:46:32.407 001 11325.44 10.91 56938.44 88888.00 2017-01-01 18:46:32.907 001 11325.42 10.95 56938.33 88888.00 2017-01-01 18:46:33.407 001 11325.42 10.96 56938.20 88888.00 2017-01-01 18:46:33.907 001 11325.52 11.04 56938.08 88888.00 2017-01-01 18:46:34.407 001 11325.58 11.09 56937.95 88888.00 2017-01-01 18:46:34.907 001 11325.62 11.13 56937.83 88888.00 2017-01-01 18:46:35.407 001 11325.63 11.16 56937.76 88888.00 2017-01-01 18:46:35.907 001 11325.65 11.15 56937.59 88888.00 2017-01-01 18:46:36.407 001 11325.65 11.16 56937.53 88888.00 2017-01-01 18:46:36.907 001 11325.72 11.21 56937.51 88888.00 2017-01-01 18:46:37.407 001 11325.78 11.25 56937.37 88888.00 2017-01-01 18:46:37.907 001 11325.81 11.34 56937.26 88888.00 2017-01-01 18:46:38.407 001 11325.90 11.37 56937.09 88888.00 2017-01-01 18:46:38.907 001 11325.95 11.43 56936.98 88888.00 2017-01-01 18:46:39.407 001 11325.98 11.52 56936.86 88888.00 2017-01-01 18:46:39.907 001 11326.01 11.58 56936.76 88888.00 2017-01-01 18:46:40.407 001 11326.18 11.63 56936.68 88888.00 2017-01-01 18:46:40.907 001 11326.25 11.64 56936.51 88888.00 2017-01-01 18:46:41.407 001 11326.32 11.68 56936.47 88888.00 2017-01-01 18:46:41.907 001 11326.39 11.75 56936.38 88888.00 2017-01-01 18:46:42.407 001 11326.49 11.75 56936.28 88888.00 2017-01-01 18:46:42.907 001 11326.57 11.79 56936.17 88888.00 2017-01-01 18:46:43.407 001 11326.60 11.79 56936.11 88888.00 2017-01-01 18:46:43.907 001 11326.71 11.83 56936.08 88888.00 2017-01-01 18:46:44.407 001 11326.77 11.89 56936.02 88888.00 2017-01-01 18:46:44.907 001 11326.85 11.90 56935.94 88888.00 2017-01-01 18:46:45.407 001 11326.99 12.04 56935.86 88888.00 2017-01-01 18:46:45.907 001 11327.15 12.17 56935.83 88888.00 2017-01-01 18:46:46.407 001 11327.15 12.08 56935.72 88888.00 2017-01-01 18:46:46.907 001 11327.29 12.10 56935.65 88888.00 2017-01-01 18:46:47.407 001 11327.45 12.13 56935.64 88888.00 2017-01-01 18:46:47.907 001 11327.53 12.20 56935.54 88888.00 2017-01-01 18:46:48.407 001 11327.65 12.29 56935.54 88888.00 2017-01-01 18:46:48.907 001 11327.86 12.34 56935.46 88888.00 2017-01-01 18:46:49.407 001 11327.90 12.33 56935.40 88888.00 2017-01-01 18:46:49.907 001 11328.03 12.34 56935.32 88888.00 2017-01-01 18:46:50.408 001 11328.23 12.43 56935.25 88888.00 2017-01-01 18:46:50.908 001 11328.38 12.47 56935.17 88888.00 2017-01-01 18:46:51.408 001 11328.48 12.50 56935.06 88888.00 2017-01-01 18:46:51.908 001 11328.61 12.52 56935.01 88888.00 2017-01-01 18:46:52.408 001 11328.75 12.50 56934.91 88888.00 2017-01-01 18:46:52.908 001 11328.90 12.52 56934.81 88888.00 2017-01-01 18:46:53.408 001 11329.04 12.60 56934.65 88888.00 2017-01-01 18:46:53.908 001 11329.22 12.60 56934.50 88888.00 2017-01-01 18:46:54.408 001 11329.34 12.53 56934.37 88888.00 2017-01-01 18:46:54.908 001 11329.45 12.54 56934.31 88888.00 2017-01-01 18:46:55.408 001 11329.67 12.65 56934.23 88888.00 2017-01-01 18:46:55.908 001 11329.80 12.60 56934.09 88888.00 2017-01-01 18:46:56.408 001 11329.89 12.73 56934.03 88888.00 2017-01-01 18:46:56.908 001 11330.07 12.74 56933.85 88888.00 2017-01-01 18:46:57.408 001 11330.28 12.67 56933.69 88888.00 2017-01-01 18:46:57.908 001 11330.40 12.67 56933.65 88888.00 2017-01-01 18:46:58.408 001 11330.57 12.72 56933.47 88888.00 2017-01-01 18:46:58.908 001 11330.75 12.81 56933.34 88888.00 2017-01-01 18:46:59.408 001 11330.88 12.88 56933.23 88888.00 2017-01-01 18:46:59.908 001 11331.01 12.94 56933.13 88888.00 2017-01-01 18:47:00.408 001 11331.28 12.99 56933.08 88888.00 2017-01-01 18:47:00.908 001 11331.43 13.06 56933.03 88888.00 2017-01-01 18:47:01.408 001 11331.60 13.06 56932.95 88888.00 2017-01-01 18:47:01.908 001 11331.79 13.15 56932.90 88888.00 2017-01-01 18:47:02.408 001 11331.92 13.20 56932.87 88888.00 2017-01-01 18:47:02.908 001 11332.03 13.28 56932.81 88888.00 2017-01-01 18:47:03.408 001 11332.26 13.42 56932.83 88888.00 2017-01-01 18:47:03.908 001 11332.38 13.45 56932.79 88888.00 2017-01-01 18:47:04.408 001 11332.46 13.52 56932.84 88888.00 2017-01-01 18:47:04.908 001 11332.64 13.60 56932.90 88888.00 2017-01-01 18:47:05.408 001 11332.78 13.65 56932.94 88888.00 2017-01-01 18:47:05.908 001 11332.95 13.74 56932.98 88888.00 2017-01-01 18:47:06.408 001 11333.17 13.82 56933.04 88888.00 2017-01-01 18:47:06.908 001 11333.25 13.86 56933.16 88888.00 2017-01-01 18:47:07.408 001 11333.36 13.97 56933.24 88888.00 2017-01-01 18:47:07.908 001 11333.41 14.08 56933.34 88888.00 2017-01-01 18:47:08.408 001 11333.56 14.20 56933.46 88888.00 2017-01-01 18:47:08.908 001 11333.66 14.30 56933.55 88888.00 2017-01-01 18:47:09.408 001 11333.75 14.37 56933.68 88888.00 2017-01-01 18:47:09.908 001 11333.85 14.44 56933.81 88888.00 2017-01-01 18:47:10.408 001 11333.98 14.50 56933.93 88888.00 2017-01-01 18:47:10.908 001 11333.99 14.60 56934.07 88888.00 2017-01-01 18:47:11.408 001 11334.08 14.74 56934.23 88888.00 2017-01-01 18:47:11.908 001 11334.21 14.78 56934.39 88888.00 2017-01-01 18:47:12.408 001 11334.31 14.94 56934.51 88888.00 2017-01-01 18:47:12.908 001 11334.36 14.99 56934.68 88888.00 2017-01-01 18:47:13.408 001 11334.48 15.08 56934.82 88888.00 2017-01-01 18:47:13.908 001 11334.52 15.15 56934.97 88888.00 2017-01-01 18:47:14.408 001 11334.54 15.40 56935.10 88888.00 2017-01-01 18:47:14.908 001 11334.60 15.62 56935.22 88888.00 2017-01-01 18:47:15.408 001 11334.73 15.57 56935.33 88888.00 2017-01-01 18:47:15.908 001 11334.76 15.47 56935.41 88888.00 2017-01-01 18:47:16.408 001 11334.82 15.44 56935.52 88888.00 2017-01-01 18:47:16.908 001 11334.89 15.50 56935.54 88888.00 2017-01-01 18:47:17.408 001 11334.90 15.58 56935.64 88888.00 2017-01-01 18:47:17.908 001 11335.02 15.65 56935.74 88888.00 2017-01-01 18:47:18.408 001 11335.12 15.66 56935.84 88888.00 2017-01-01 18:47:18.908 001 11335.19 15.76 56935.87 88888.00 2017-01-01 18:47:19.408 001 11335.24 15.79 56935.92 88888.00 2017-01-01 18:47:19.908 001 11335.33 15.83 56935.98 88888.00 2017-01-01 18:47:20.408 001 11335.43 15.84 56935.97 88888.00 2017-01-01 18:47:20.908 001 11335.50 15.80 56935.93 88888.00 2017-01-01 18:47:21.408 001 11335.57 15.83 56935.98 88888.00 2017-01-01 18:47:21.908 001 11335.70 15.85 56936.02 88888.00 2017-01-01 18:47:22.408 001 11335.71 15.91 56936.05 88888.00 2017-01-01 18:47:22.908 001 11335.79 15.99 56936.12 88888.00 2017-01-01 18:47:23.408 001 11335.98 16.06 56936.13 88888.00 2017-01-01 18:47:23.908 001 11336.09 16.19 56936.10 88888.00 2017-01-01 18:47:24.408 001 11336.21 16.31 56936.11 88888.00 2017-01-01 18:47:24.908 001 11336.36 16.38 56936.15 88888.00 2017-01-01 18:47:25.408 001 11336.50 16.46 56936.19 88888.00 2017-01-01 18:47:25.908 001 11336.64 16.52 56936.24 88888.00 2017-01-01 18:47:26.408 001 11336.76 16.61 56936.26 88888.00 2017-01-01 18:47:26.908 001 11336.95 16.69 56936.35 88888.00 2017-01-01 18:47:27.408 001 11337.10 16.72 56936.35 88888.00 2017-01-01 18:47:27.908 001 11337.24 16.80 56936.38 88888.00 2017-01-01 18:47:28.408 001 11337.42 16.88 56936.42 88888.00 2017-01-01 18:47:28.908 001 11337.61 16.94 56936.50 88888.00 2017-01-01 18:47:29.408 001 11337.72 17.07 56936.56 88888.00 2017-01-01 18:47:29.908 001 11337.82 17.15 56936.58 88888.00 2017-01-01 18:47:30.408 001 11338.00 17.16 56936.63 88888.00 2017-01-01 18:47:30.908 001 11338.08 17.29 56936.68 88888.00 2017-01-01 18:47:31.408 001 11338.18 17.40 56936.80 88888.00 2017-01-01 18:47:31.908 001 11338.31 17.51 56936.89 88888.00 2017-01-01 18:47:32.408 001 11338.37 17.58 56937.00 88888.00 2017-01-01 18:47:32.908 001 11338.48 17.69 56937.13 88888.00 2017-01-01 18:47:33.408 001 11338.59 17.78 56937.22 88888.00 2017-01-01 18:47:33.908 001 11338.71 17.85 56937.27 88888.00 2017-01-01 18:47:34.408 001 11338.78 17.88 56937.30 88888.00 2017-01-01 18:47:34.908 001 11338.88 17.97 56937.35 88888.00 2017-01-01 18:47:35.408 001 11338.98 18.08 56937.38 88888.00 2017-01-01 18:47:35.908 001 11338.98 18.14 56937.43 88888.00 2017-01-01 18:47:36.408 001 11339.06 18.21 56937.52 88888.00 2017-01-01 18:47:36.908 001 11339.15 18.23 56937.58 88888.00 2017-01-01 18:47:37.408 001 11339.15 18.26 56937.65 88888.00 2017-01-01 18:47:37.908 001 11339.18 18.35 56937.72 88888.00 2017-01-01 18:47:38.408 001 11339.26 18.43 56937.80 88888.00 2017-01-01 18:47:38.908 001 11339.28 18.50 56937.90 88888.00 2017-01-01 18:47:39.408 001 11339.29 18.52 56938.02 88888.00 2017-01-01 18:47:39.908 001 11339.41 18.59 56938.08 88888.00 2017-01-01 18:47:40.408 001 11339.50 18.65 56938.14 88888.00 2017-01-01 18:47:40.908 001 11339.56 18.71 56938.22 88888.00 2017-01-01 18:47:41.408 001 11339.59 18.78 56938.29 88888.00 2017-01-01 18:47:41.908 001 11339.61 18.94 56938.39 88888.00 2017-01-01 18:47:42.408 001 11339.63 19.03 56938.46 88888.00 2017-01-01 18:47:42.908 001 11339.66 19.12 56938.50 88888.00 2017-01-01 18:47:43.408 001 11339.74 19.13 56938.48 88888.00 2017-01-01 18:47:43.908 001 11339.82 19.16 56938.50 88888.00 2017-01-01 18:47:44.408 001 11339.84 19.24 56938.59 88888.00 2017-01-01 18:47:44.908 001 11339.96 19.38 56938.61 88888.00 2017-01-01 18:47:45.408 001 11340.04 19.41 56938.70 88888.00 2017-01-01 18:47:45.908 001 11340.11 19.52 56938.72 88888.00 2017-01-01 18:47:46.408 001 11340.18 19.61 56938.75 88888.00 2017-01-01 18:47:46.908 001 11340.23 19.58 56938.73 88888.00 2017-01-01 18:47:47.408 001 11340.34 19.66 56938.72 88888.00 2017-01-01 18:47:47.908 001 11340.44 19.72 56938.68 88888.00 2017-01-01 18:47:48.408 001 11340.58 19.77 56938.72 88888.00 2017-01-01 18:47:48.908 001 11340.65 19.81 56938.75 88888.00 2017-01-01 18:47:49.408 001 11340.71 19.93 56938.76 88888.00 2017-01-01 18:47:49.908 001 11340.86 20.02 56938.81 88888.00 2017-01-01 18:47:50.408 001 11340.99 20.07 56938.74 88888.00 2017-01-01 18:47:50.908 001 11341.10 20.14 56938.81 88888.00 2017-01-01 18:47:51.408 001 11341.21 20.26 56938.89 88888.00 2017-01-01 18:47:51.908 001 11341.31 20.34 56938.97 88888.00 2017-01-01 18:47:52.408 001 11341.41 20.39 56939.05 88888.00 2017-01-01 18:47:52.908 001 11341.50 20.49 56939.10 88888.00 2017-01-01 18:47:53.408 001 11341.71 20.59 56939.17 88888.00 2017-01-01 18:47:53.908 001 11341.82 20.63 56939.26 88888.00 2017-01-01 18:47:54.408 001 11341.87 20.74 56939.39 88888.00 2017-01-01 18:47:54.908 001 11341.99 20.88 56939.46 88888.00 2017-01-01 18:47:55.408 001 11342.04 21.01 56939.59 88888.00 2017-01-01 18:47:55.908 001 11342.09 21.11 56939.78 88888.00 2017-01-01 18:47:56.408 001 11342.24 21.18 56940.00 88888.00 2017-01-01 18:47:56.908 001 11342.33 21.29 56940.19 88888.00 2017-01-01 18:47:57.408 001 11342.34 21.37 56940.30 88888.00 2017-01-01 18:47:57.908 001 11342.42 21.49 56940.48 88888.00 2017-01-01 18:47:58.408 001 11342.51 21.62 56940.60 88888.00 2017-01-01 18:47:58.908 001 11342.54 21.74 56940.73 88888.00 2017-01-01 18:47:59.408 001 11342.56 21.84 56940.84 88888.00 2017-01-01 18:47:59.908 001 11342.68 21.85 56940.97 88888.00 2017-01-01 18:48:00.408 001 11342.75 21.95 56941.15 88888.00 2017-01-01 18:48:00.908 001 11342.75 22.08 56941.26 88888.00 2017-01-01 18:48:01.408 001 11342.84 22.09 56941.42 88888.00 2017-01-01 18:48:01.908 001 11342.87 22.11 56941.56 88888.00 2017-01-01 18:48:02.408 001 11342.89 22.15 56941.71 88888.00 2017-01-01 18:48:02.908 001 11342.94 22.19 56941.89 88888.00 2017-01-01 18:48:03.408 001 11342.94 22.26 56942.05 88888.00 2017-01-01 18:48:03.908 001 11342.89 22.30 56942.22 88888.00 2017-01-01 18:48:04.408 001 11342.84 22.32 56942.34 88888.00 2017-01-01 18:48:04.908 001 11342.81 22.38 56942.47 88888.00 2017-01-01 18:48:05.408 001 11342.75 22.44 56942.59 88888.00 2017-01-01 18:48:05.908 001 11342.65 22.44 56942.73 88888.00 2017-01-01 18:48:06.408 001 11342.69 22.44 56942.84 88888.00 2017-01-01 18:48:06.908 001 11342.65 22.42 56942.89 88888.00 2017-01-01 18:48:07.408 001 11342.49 22.45 56942.95 88888.00 2017-01-01 18:48:07.908 001 11342.44 22.49 56943.05 88888.00 2017-01-01 18:48:08.408 001 11342.40 22.50 56943.14 88888.00 2017-01-01 18:48:08.908 001 11342.31 22.50 56943.15 88888.00 2017-01-01 18:48:09.408 001 11342.24 22.57 56943.15 88888.00 2017-01-01 18:48:09.908 001 11342.21 22.56 56943.15 88888.00 2017-01-01 18:48:10.408 001 11342.16 22.50 56943.09 88888.00 2017-01-01 18:48:10.908 001 11342.10 22.46 56943.08 88888.00 2017-01-01 18:48:11.408 001 11342.09 22.44 56943.00 88888.00 2017-01-01 18:48:11.908 001 11342.03 22.40 56942.93 88888.00 2017-01-01 18:48:12.408 001 11341.99 22.38 56942.85 88888.00 2017-01-01 18:48:12.908 001 11342.04 22.37 56942.72 88888.00 2017-01-01 18:48:13.408 001 11342.04 22.37 56942.58 88888.00 2017-01-01 18:48:13.908 001 11342.03 22.31 56942.42 88888.00 2017-01-01 18:48:14.408 001 11342.10 22.29 56942.29 88888.00 2017-01-01 18:48:14.908 001 11342.11 22.32 56942.10 88888.00 2017-01-01 18:48:15.408 001 11342.16 22.40 56941.96 88888.00 2017-01-01 18:48:15.908 001 11342.23 22.50 56941.80 88888.00 2017-01-01 18:48:16.408 001 11342.30 22.39 56941.68 88888.00 2017-01-01 18:48:16.908 001 11342.38 22.31 56941.55 88888.00 2017-01-01 18:48:17.408 001 11342.44 22.34 56941.37 88888.00 2017-01-01 18:48:17.908 001 11342.55 22.36 56941.24 88888.00 2017-01-01 18:48:18.408 001 11342.69 22.34 56941.11 88888.00 2017-01-01 18:48:18.908 001 11342.75 22.37 56941.05 88888.00 2017-01-01 18:48:19.408 001 11342.83 22.37 56941.01 88888.00 2017-01-01 18:48:19.908 001 11342.97 22.39 56940.99 88888.00 2017-01-01 18:48:20.408 001 11343.17 22.42 56940.94 88888.00 2017-01-01 18:48:20.908 001 11343.29 22.49 56940.94 88888.00 2017-01-01 18:48:21.408 001 11343.41 22.51 56940.98 88888.00 2017-01-01 18:48:21.908 001 11343.51 22.52 56940.98 88888.00 2017-01-01 18:48:22.408 001 11343.64 22.56 56941.07 88888.00 2017-01-01 18:48:22.908 001 11343.77 22.60 56941.12 88888.00 2017-01-01 18:48:23.408 001 11343.88 22.61 56941.17 88888.00 2017-01-01 18:48:23.908 001 11344.00 22.59 56941.29 88888.00 2017-01-01 18:48:24.408 001 11344.09 22.63 56941.43 88888.00 2017-01-01 18:48:24.908 001 11344.19 22.63 56941.52 88888.00 2017-01-01 18:48:25.408 001 11344.23 22.71 56941.58 88888.00 2017-01-01 18:48:25.908 001 11344.39 22.80 56941.68 88888.00 2017-01-01 18:48:26.408 001 11344.46 22.71 56941.74 88888.00 2017-01-01 18:48:26.908 001 11344.50 22.67 56941.84 88888.00 2017-01-01 18:48:27.408 001 11344.51 22.72 56941.92 88888.00 2017-01-01 18:48:27.908 001 11344.57 22.73 56942.03 88888.00 2017-01-01 18:48:28.408 001 11344.58 22.74 56942.13 88888.00 2017-01-01 18:48:28.908 001 11344.58 22.74 56942.20 88888.00 2017-01-01 18:48:29.408 001 11344.61 22.67 56942.28 88888.00 2017-01-01 18:48:29.908 001 11344.60 22.64 56942.34 88888.00 2017-01-01 18:48:30.408 001 11344.54 22.65 56942.46 88888.00 2017-01-01 18:48:30.908 001 11344.57 22.64 56942.53 88888.00 2017-01-01 18:48:31.408 001 11344.63 22.59 56942.58 88888.00 2017-01-01 18:48:31.908 001 11344.54 22.57 56942.65 88888.00 2017-01-01 18:48:32.408 001 11344.48 22.57 56942.72 88888.00 2017-01-01 18:48:32.908 001 11344.48 22.50 56942.79 88888.00 2017-01-01 18:48:33.408 001 11344.42 22.43 56942.83 88888.00 2017-01-01 18:48:33.908 001 11344.35 22.40 56942.80 88888.00 2017-01-01 18:48:34.408 001 11344.35 22.34 56942.76 88888.00 2017-01-01 18:48:34.908 001 11344.37 22.30 56942.74 88888.00 2017-01-01 18:48:35.408 001 11344.30 22.27 56942.74 88888.00 2017-01-01 18:48:35.908 001 11344.25 22.24 56942.70 88888.00 2017-01-01 18:48:36.408 001 11344.28 22.19 56942.64 88888.00 2017-01-01 18:48:36.908 001 11344.25 22.17 56942.60 88888.00 2017-01-01 18:48:37.408 001 11344.19 22.17 56942.55 88888.00 2017-01-01 18:48:37.908 001 11344.27 22.06 56942.44 88888.00 2017-01-01 18:48:38.408 001 11344.23 22.03 56942.35 88888.00 2017-01-01 18:48:38.908 001 11344.15 21.99 56942.29 88888.00 2017-01-01 18:48:39.408 001 11344.19 21.96 56942.22 88888.00 2017-01-01 18:48:39.908 001 11344.22 21.97 56942.12 88888.00 2017-01-01 18:48:40.408 001 11344.22 21.97 56942.02 88888.00 2017-01-01 18:48:40.908 001 11344.22 21.90 56941.89 88888.00 2017-01-01 18:48:41.408 001 11344.22 21.86 56941.71 88888.00 2017-01-01 18:48:41.908 001 11344.18 21.81 56941.67 88888.00 2017-01-01 18:48:42.408 001 11344.22 21.83 56941.55 88888.00 2017-01-01 18:48:42.908 001 11344.32 21.93 56941.50 88888.00 2017-01-01 18:48:43.408 001 11344.23 22.09 56941.39 88888.00 2017-01-01 18:48:43.908 001 11344.22 22.09 56941.23 88888.00 2017-01-01 18:48:44.408 001 11344.32 22.12 56941.10 88888.00 2017-01-01 18:48:44.908 001 11344.32 22.12 56941.00 88888.00 2017-01-01 18:48:45.408 001 11344.30 22.13 56940.94 88888.00 2017-01-01 18:48:45.908 001 11344.34 22.16 56940.83 88888.00 2017-01-01 18:48:46.408 001 11344.40 22.13 56940.67 88888.00 2017-01-01 18:48:46.908 001 11344.37 22.06 56940.49 88888.00 2017-01-01 18:48:47.408 001 11344.39 22.03 56940.30 88888.00 2017-01-01 18:48:47.908 001 11344.46 21.99 56940.16 88888.00 2017-01-01 18:48:48.408 001 11344.53 21.93 56939.95 88888.00 2017-01-01 18:48:48.908 001 11344.60 21.93 56939.79 88888.00 2017-01-01 18:48:49.408 001 11344.69 21.95 56939.63 88888.00 2017-01-01 18:48:49.908 001 11344.77 21.96 56939.49 88888.00 2017-01-01 18:48:50.408 001 11344.81 22.00 56939.38 88888.00 2017-01-01 18:48:50.908 001 11344.95 22.00 56939.30 88888.00 2017-01-01 18:48:51.408 001 11344.99 22.09 56939.18 88888.00 2017-01-01 18:48:51.908 001 11345.03 22.17 56939.10 88888.00 2017-01-01 18:48:52.408 001 11345.12 22.20 56938.97 88888.00 2017-01-01 18:48:52.908 001 11345.24 22.17 56938.86 88888.00 2017-01-01 18:48:53.408 001 11345.32 21.86 56938.76 88888.00 2017-01-01 18:48:53.908 001 11345.40 21.83 56938.63 88888.00 2017-01-01 18:48:54.408 001 11345.59 21.83 56938.60 88888.00 2017-01-01 18:48:54.908 001 11345.65 21.81 56938.47 88888.00 2017-01-01 18:48:55.408 001 11345.73 21.86 56938.40 88888.00 2017-01-01 18:48:55.908 001 11345.93 21.91 56938.28 88888.00 2017-01-01 18:48:56.408 001 11346.07 21.91 56938.14 88888.00 2017-01-01 18:48:56.908 001 11346.17 21.96 56938.07 88888.00 2017-01-01 18:48:57.408 001 11346.26 22.12 56937.99 88888.00 2017-01-01 18:48:57.908 001 11346.36 22.09 56937.95 88888.00 2017-01-01 18:48:58.408 001 11346.45 22.16 56937.92 88888.00 2017-01-01 18:48:58.908 001 11346.59 22.25 56937.83 88888.00 2017-01-01 18:48:59.408 001 11346.80 22.32 56937.77 88888.00 2017-01-01 18:48:59.908 001 11346.92 22.36 56937.71 88888.00 2017-01-01 18:49:00.408 001 11346.98 22.49 56937.78 88888.00 2017-01-01 18:49:00.908 001 11347.12 22.56 56937.77 88888.00 2017-01-01 18:49:01.408 001 11347.15 22.61 56937.75 88888.00 2017-01-01 18:49:01.908 001 11347.22 22.77 56937.66 88888.00 2017-01-01 18:49:02.408 001 11347.35 22.79 56937.64 88888.00 2017-01-01 18:49:02.908 001 11347.46 22.84 56937.70 88888.00 2017-01-01 18:49:03.408 001 11347.51 22.91 56937.72 88888.00 2017-01-01 18:49:03.908 001 11347.56 23.00 56937.77 88888.00 2017-01-01 18:49:04.408 001 11347.67 23.09 56937.77 88888.00 2017-01-01 18:49:04.908 001 11347.66 23.19 56937.79 88888.00 2017-01-01 18:49:05.408 001 11347.73 23.31 56937.84 88888.00 2017-01-01 18:49:05.908 001 11347.82 23.35 56937.92 88888.00 2017-01-01 18:49:06.408 001 11347.81 23.46 56938.03 88888.00 2017-01-01 18:49:06.908 001 11347.77 23.53 56938.10 88888.00 2017-01-01 18:49:07.408 001 11347.76 23.65 56938.18 88888.00 2017-01-01 18:49:07.908 001 11347.73 23.74 56938.22 88888.00 2017-01-01 18:49:08.408 001 11347.67 23.85 56938.39 88888.00 2017-01-01 18:49:08.908 001 11347.65 23.96 56938.43 88888.00 2017-01-01 18:49:09.408 001 11347.65 24.02 56938.50 88888.00 2017-01-01 18:49:09.908 001 11347.62 24.15 56938.57 88888.00 2017-01-01 18:49:10.409 001 11347.60 24.26 56938.67 88888.00 2017-01-01 18:49:10.909 001 11347.55 24.35 56938.72 88888.00 2017-01-01 18:49:11.409 001 11347.42 24.43 56938.72 88888.00 2017-01-01 18:49:11.909 001 11347.35 24.50 56938.80 88888.00 2017-01-01 18:49:12.409 001 11347.34 24.51 56938.84 88888.00 2017-01-01 18:49:12.909 001 11347.25 24.64 56938.88 88888.00 2017-01-01 18:49:13.409 001 11347.13 24.71 56938.95 88888.00 2017-01-01 18:49:13.909 001 11347.11 24.75 56938.99 88888.00 2017-01-01 18:49:14.409 001 11347.05 24.81 56939.04 88888.00 2017-01-01 18:49:14.909 001 11346.94 24.90 56939.12 88888.00 2017-01-01 18:49:15.409 001 11346.85 24.94 56939.20 88888.00 2017-01-01 18:49:15.909 001 11346.79 25.03 56939.31 88888.00 2017-01-01 18:49:16.409 001 11346.66 25.11 56939.43 88888.00 2017-01-01 18:49:16.909 001 11346.49 25.21 56939.56 88888.00 2017-01-01 18:49:17.409 001 11346.34 25.29 56939.64 88888.00 2017-01-01 18:49:17.909 001 11346.23 25.38 56939.71 88888.00 2017-01-01 18:49:18.409 001 11346.08 25.51 56939.85 88888.00 2017-01-01 18:49:18.909 001 11346.02 25.56 56939.96 88888.00 2017-01-01 18:49:19.409 001 11345.87 25.69 56940.04 88888.00 2017-01-01 18:49:19.909 001 11345.68 25.74 56940.10 88888.00 2017-01-01 18:49:20.409 001 11345.54 25.85 56940.19 88888.00 2017-01-01 18:49:20.909 001 11345.41 25.99 56940.28 88888.00 2017-01-01 18:49:21.409 001 11345.26 26.08 56940.35 88888.00 2017-01-01 18:49:21.909 001 11345.16 26.20 56940.43 88888.00 2017-01-01 18:49:22.409 001 11345.05 26.34 56940.52 88888.00 2017-01-01 18:49:22.909 001 11344.94 26.37 56940.61 88888.00 2017-01-01 18:49:23.409 001 11344.78 26.46 56940.73 88888.00 2017-01-01 18:49:23.909 001 11344.69 26.54 56940.85 88888.00 2017-01-01 18:49:24.409 001 11344.55 26.68 56940.99 88888.00 2017-01-01 18:49:24.909 001 11344.35 26.78 56941.11 88888.00 2017-01-01 18:49:25.409 001 11344.19 26.82 56941.25 88888.00 2017-01-01 18:49:25.909 001 11344.08 26.99 56941.42 88888.00 2017-01-01 18:49:26.409 001 11343.90 27.05 56941.60 88888.00 2017-01-01 18:49:26.909 001 11343.76 27.09 56941.76 88888.00 2017-01-01 18:49:27.409 001 11343.66 27.13 56941.89 88888.00 2017-01-01 18:49:27.909 001 11343.55 27.15 56941.97 88888.00 2017-01-01 18:49:28.409 001 11343.42 27.27 56942.12 88888.00 2017-01-01 18:49:28.909 001 11343.36 27.39 56942.31 88888.00 2017-01-01 18:49:29.409 001 11343.19 27.43 56942.48 88888.00 2017-01-01 18:49:29.909 001 11343.08 27.53 56942.61 88888.00 2017-01-01 18:49:30.409 001 11343.01 27.56 56942.82 88888.00 2017-01-01 18:49:30.909 001 11342.91 27.57 56942.98 88888.00 2017-01-01 18:49:31.409 001 11342.82 27.69 56943.15 88888.00 2017-01-01 18:49:31.909 001 11342.67 27.75 56943.32 88888.00 2017-01-01 18:49:32.409 001 11342.60 27.76 56943.55 88888.00 2017-01-01 18:49:32.909 001 11342.47 27.80 56943.76 88888.00 2017-01-01 18:49:33.409 001 11342.33 27.84 56943.92 88888.00 2017-01-01 18:49:33.909 001 11342.21 27.83 56944.13 88888.00 2017-01-01 18:49:34.409 001 11342.06 27.85 56944.38 88888.00 2017-01-01 18:49:34.909 001 11341.89 27.88 56944.65 88888.00 2017-01-01 18:49:35.409 001 11341.82 28.02 56944.94 88888.00 2017-01-01 18:49:35.909 001 11341.75 27.95 56945.18 88888.00 2017-01-01 18:49:36.409 001 11341.57 27.91 56945.43 88888.00 2017-01-01 18:49:36.909 001 11341.40 27.90 56945.74 88888.00 2017-01-01 18:49:37.409 001 11341.24 27.82 56946.01 88888.00 2017-01-01 18:49:37.909 001 11341.05 27.82 56946.30 88888.00 2017-01-01 18:49:38.409 001 11340.92 27.87 56946.62 88888.00 2017-01-01 18:49:38.909 001 11340.74 27.88 56946.87 88888.00 2017-01-01 18:49:39.409 001 11340.51 27.83 56947.16 88888.00 2017-01-01 18:49:39.909 001 11340.27 27.78 56947.47 88888.00 2017-01-01 18:49:40.409 001 11340.13 27.74 56947.84 88888.00 2017-01-01 18:49:40.909 001 11339.92 27.73 56948.19 88888.00 2017-01-01 18:49:41.409 001 11339.67 27.74 56948.50 88888.00 2017-01-01 18:49:41.909 001 11339.53 27.74 56948.84 88888.00 2017-01-01 18:49:42.409 001 11339.32 27.68 56949.19 88888.00 2017-01-01 18:49:42.909 001 11339.06 27.61 56949.58 88888.00 2017-01-01 18:49:43.409 001 11338.84 27.57 56949.90 88888.00 2017-01-01 18:49:43.909 001 11338.62 27.58 56950.28 88888.00 2017-01-01 18:49:44.409 001 11338.34 27.53 56950.63 88888.00 2017-01-01 18:49:44.909 001 11338.07 27.48 56950.98 88888.00 2017-01-01 18:49:45.409 001 11337.85 27.43 56951.33 88888.00 2017-01-01 18:49:45.909 001 11337.61 27.40 56951.63 88888.00 2017-01-01 18:49:46.409 001 11337.37 27.33 56952.01 88888.00 2017-01-01 18:49:46.909 001 11337.18 27.25 56952.37 88888.00 2017-01-01 18:49:47.409 001 11337.00 27.17 56952.75 88888.00 2017-01-01 18:49:47.909 001 11336.69 27.14 56953.10 88888.00 2017-01-01 18:49:48.409 001 11336.47 27.06 56953.42 88888.00 2017-01-01 18:49:48.909 001 11336.26 26.99 56953.77 88888.00 2017-01-01 18:49:49.409 001 11336.00 26.92 56954.12 88888.00 2017-01-01 18:49:49.909 001 11335.75 26.87 56954.47 88888.00 2017-01-01 18:49:50.409 001 11335.56 26.80 56954.79 88888.00 2017-01-01 18:49:50.909 001 11335.23 26.71 56955.16 88888.00 2017-01-01 18:49:51.409 001 11334.90 26.60 56955.57 88888.00 2017-01-01 18:49:51.909 001 11334.66 26.49 56955.94 88888.00 2017-01-01 18:49:52.409 001 11334.40 26.47 56956.30 88888.00 2017-01-01 18:49:52.909 001 11334.07 26.38 56956.66 88888.00 2017-01-01 18:49:53.409 001 11333.77 26.25 56957.10 88888.00 2017-01-01 18:49:53.909 001 11333.50 26.14 56957.48 88888.00 2017-01-01 18:49:54.409 001 11333.20 25.98 56957.79 88888.00 2017-01-01 18:49:54.909 001 11332.89 25.86 56958.12 88888.00 2017-01-01 18:49:55.409 001 11332.62 25.72 56958.45 88888.00 2017-01-01 18:49:55.909 001 11332.32 25.53 56958.76 88888.00 2017-01-01 18:49:56.409 001 11331.98 25.42 56959.08 88888.00 2017-01-01 18:49:56.909 001 11331.77 25.29 56959.41 88888.00 2017-01-01 18:49:57.409 001 11331.46 25.09 56959.64 88888.00 2017-01-01 18:49:57.909 001 11331.13 24.94 56959.93 88888.00 2017-01-01 18:49:58.409 001 11330.82 24.79 56960.20 88888.00 2017-01-01 18:49:58.909 001 11330.50 24.65 56960.45 88888.00 2017-01-01 18:49:59.409 001 11330.19 24.44 56960.69 88888.00 2017-01-01 18:49:59.909 001 11329.86 24.24 56961.02 88888.00 2017-01-01 18:50:00.409 001 11329.52 24.04 56961.31 88888.00 2017-01-01 18:50:00.909 001 11329.13 23.85 56961.52 88888.00 2017-01-01 18:50:01.409 001 11328.75 23.67 56961.84 88888.00 2017-01-01 18:50:01.909 001 11328.43 23.51 56962.09 88888.00 2017-01-01 18:50:02.409 001 11328.02 23.36 56962.25 88888.00 2017-01-01 18:50:02.909 001 11327.64 23.17 56962.40 88888.00 2017-01-01 18:50:03.409 001 11327.30 22.92 56962.60 88888.00 2017-01-01 18:50:03.909 001 11326.98 22.68 56962.76 88888.00 2017-01-01 18:50:04.409 001 11326.60 22.53 56962.94 88888.00 2017-01-01 18:50:04.909 001 11326.23 22.33 56963.07 88888.00 2017-01-01 18:50:05.409 001 11325.92 22.15 56963.19 88888.00 2017-01-01 18:50:05.909 001 11325.52 21.91 56963.33 88888.00 2017-01-01 18:50:06.409 001 11325.19 21.74 56963.46 88888.00 2017-01-01 18:50:06.909 001 11324.90 21.58 56963.58 88888.00 2017-01-01 18:50:07.409 001 11324.61 21.42 56963.71 88888.00 2017-01-01 18:50:07.909 001 11324.26 21.18 56963.82 88888.00 2017-01-01 18:50:08.409 001 11323.97 21.10 56963.90 88888.00 2017-01-01 18:50:08.909 001 11323.73 20.96 56963.97 88888.00 2017-01-01 18:50:09.409 001 11323.44 20.63 56964.11 88888.00 2017-01-01 18:50:09.909 001 11323.12 20.43 56964.22 88888.00 2017-01-01 18:50:10.409 001 11322.92 20.29 56964.33 88888.00 2017-01-01 18:50:10.909 001 11322.64 20.09 56964.36 88888.00 2017-01-01 18:50:11.409 001 11322.31 19.91 56964.45 88888.00 2017-01-01 18:50:11.909 001 11322.08 19.75 56964.54 88888.00 2017-01-01 18:50:12.409 001 11321.85 19.52 56964.61 88888.00 2017-01-01 18:50:12.909 001 11321.57 19.37 56964.77 88888.00 2017-01-01 18:50:13.409 001 11321.32 19.18 56964.82 88888.00 2017-01-01 18:50:13.909 001 11321.13 18.99 56964.91 88888.00 2017-01-01 18:50:14.409 001 11320.83 18.78 56964.98 88888.00 2017-01-01 18:50:14.909 001 11320.58 18.60 56965.07 88888.00 2017-01-01 18:50:15.409 001 11320.37 18.49 56965.23 88888.00 2017-01-01 18:50:15.909 001 11320.14 18.35 56965.31 88888.00 2017-01-01 18:50:16.409 001 11319.91 18.16 56965.43 88888.00 2017-01-01 18:50:16.909 001 11319.74 17.98 56965.52 88888.00 2017-01-01 18:50:17.409 001 11319.52 17.77 56965.62 88888.00 2017-01-01 18:50:17.909 001 11319.30 17.68 56965.72 88888.00 2017-01-01 18:50:18.409 001 11319.14 17.50 56965.82 88888.00 2017-01-01 18:50:18.909 001 11319.02 17.48 56965.91 88888.00 2017-01-01 18:50:19.409 001 11318.79 17.13 56965.96 88888.00 2017-01-01 18:50:19.909 001 11318.62 16.94 56966.13 88888.00 2017-01-01 18:50:20.409 001 11318.48 16.72 56966.20 88888.00 2017-01-01 18:50:20.909 001 11318.30 16.52 56966.27 88888.00 2017-01-01 18:50:21.409 001 11318.17 16.37 56966.35 88888.00 2017-01-01 18:50:21.909 001 11317.98 16.21 56966.45 88888.00 2017-01-01 18:50:22.409 001 11317.82 15.94 56966.52 88888.00 2017-01-01 18:50:22.909 001 11317.68 15.76 56966.52 88888.00 2017-01-01 18:50:23.409 001 11317.58 15.58 56966.61 88888.00 2017-01-01 18:50:23.909 001 11317.49 15.44 56966.67 88888.00 2017-01-01 18:50:24.409 001 11317.42 15.23 56966.67 88888.00 2017-01-01 18:50:24.909 001 11317.31 15.02 56966.68 88888.00 2017-01-01 18:50:25.409 001 11317.22 14.78 56966.68 88888.00 2017-01-01 18:50:25.909 001 11317.13 14.61 56966.65 88888.00 2017-01-01 18:50:26.409 001 11317.09 14.40 56966.59 88888.00 2017-01-01 18:50:26.909 001 11317.03 14.19 56966.58 88888.00 2017-01-01 18:50:27.409 001 11316.92 13.94 56966.53 88888.00 2017-01-01 18:50:27.909 001 11316.77 13.79 56966.47 88888.00 2017-01-01 18:50:28.409 001 11316.76 13.49 56966.40 88888.00 2017-01-01 18:50:28.909 001 11316.66 13.25 56966.33 88888.00 2017-01-01 18:50:29.409 001 11316.54 13.04 56966.21 88888.00 2017-01-01 18:50:29.909 001 11316.55 12.81 56966.10 88888.00 2017-01-01 18:50:30.409 001 11316.50 12.59 56966.01 88888.00 2017-01-01 18:50:30.909 001 11316.43 12.40 56965.84 88888.00 2017-01-01 18:50:31.409 001 11316.42 12.17 56965.76 88888.00 2017-01-01 18:50:31.909 001 11316.39 11.92 56965.64 88888.00 2017-01-01 18:50:32.409 001 11316.28 11.71 56965.55 88888.00 2017-01-01 18:50:32.909 001 11316.21 11.49 56965.42 88888.00 2017-01-01 18:50:33.409 001 11316.21 11.27 56965.29 88888.00 2017-01-01 18:50:33.909 001 11316.13 11.06 56965.14 88888.00 2017-01-01 18:50:34.409 001 11316.07 10.88 56965.00 88888.00 2017-01-01 18:50:34.909 001 11316.00 10.74 56964.87 88888.00 2017-01-01 18:50:35.409 001 11315.94 10.50 56964.71 88888.00 2017-01-01 18:50:35.909 001 11315.86 10.25 56964.56 88888.00 2017-01-01 18:50:36.409 001 11315.86 10.01 56964.45 88888.00 2017-01-01 18:50:36.909 001 11315.87 9.87 56964.31 88888.00 2017-01-01 18:50:37.409 001 11315.80 9.71 56964.24 88888.00 2017-01-01 18:50:37.909 001 11315.70 9.47 56964.09 88888.00 2017-01-01 18:50:38.409 001 11315.64 9.31 56963.98 88888.00 2017-01-01 18:50:38.909 001 11315.53 9.14 56963.83 88888.00 2017-01-01 18:50:39.409 001 11315.48 8.99 56963.70 88888.00 2017-01-01 18:50:39.909 001 11315.48 8.80 56963.56 88888.00 2017-01-01 18:50:40.409 001 11315.44 8.68 56963.41 88888.00 2017-01-01 18:50:40.909 001 11315.30 8.57 56963.28 88888.00 2017-01-01 18:50:41.409 001 11315.25 8.43 56963.12 88888.00 2017-01-01 18:50:41.909 001 11315.22 8.26 56962.96 88888.00 2017-01-01 18:50:42.409 001 11315.10 8.10 56962.79 88888.00 2017-01-01 18:50:42.909 001 11315.04 7.95 56962.69 88888.00 2017-01-01 18:50:43.409 001 11315.02 7.78 56962.57 88888.00 2017-01-01 18:50:43.909 001 11314.90 7.70 56962.42 88888.00 2017-01-01 18:50:44.409 001 11314.87 7.60 56962.30 88888.00 2017-01-01 18:50:44.909 001 11314.79 7.58 56962.14 88888.00 2017-01-01 18:50:45.409 001 11314.69 7.37 56962.04 88888.00 2017-01-01 18:50:45.909 001 11314.58 7.25 56961.87 88888.00 2017-01-01 18:50:46.409 001 11314.54 7.16 56961.76 88888.00 2017-01-01 18:50:46.909 001 11314.52 7.05 56961.58 88888.00 2017-01-01 18:50:47.409 001 11314.45 6.94 56961.44 88888.00 2017-01-01 18:50:47.909 001 11314.44 6.83 56961.28 88888.00 2017-01-01 18:50:48.409 001 11314.41 6.76 56961.12 88888.00 2017-01-01 18:50:48.909 001 11314.34 6.69 56960.96 88888.00 2017-01-01 18:50:49.409 001 11314.26 6.65 56960.79 88888.00 2017-01-01 18:50:49.909 001 11314.28 6.74 56960.62 88888.00 2017-01-01 18:50:50.409 001 11314.26 6.72 56960.43 88888.00 2017-01-01 18:50:50.909 001 11314.18 6.61 56960.28 88888.00 2017-01-01 18:50:51.409 001 11314.21 6.57 56960.15 88888.00 2017-01-01 18:50:51.909 001 11314.21 6.55 56960.06 88888.00 2017-01-01 18:50:52.409 001 11314.17 6.54 56959.97 88888.00 2017-01-01 18:50:52.909 001 11314.13 6.55 56959.83 88888.00 2017-01-01 18:50:53.409 001 11314.23 6.55 56959.74 88888.00 2017-01-01 18:50:53.909 001 11314.24 6.58 56959.64 88888.00 2017-01-01 18:50:54.409 001 11314.26 6.59 56959.51 88888.00 2017-01-01 18:50:54.909 001 11314.33 6.59 56959.41 88888.00 2017-01-01 18:50:55.409 001 11314.33 6.62 56959.30 88888.00 2017-01-01 18:50:55.909 001 11314.34 6.68 56959.21 88888.00 2017-01-01 18:50:56.409 001 11314.44 6.72 56959.13 88888.00 2017-01-01 18:50:56.909 001 11314.49 6.74 56959.01 88888.00 2017-01-01 18:50:57.409 001 11314.49 6.85 56958.89 88888.00 2017-01-01 18:50:57.909 001 11314.60 6.89 56958.81 88888.00 2017-01-01 18:50:58.409 001 11314.69 6.94 56958.71 88888.00 2017-01-01 18:50:58.909 001 11314.71 6.95 56958.63 88888.00 2017-01-01 18:50:59.409 001 11314.76 7.00 56958.58 88888.00 2017-01-01 18:50:59.909 001 11314.90 7.01 56958.51 88888.00 2017-01-01 18:51:00.409 001 11314.95 7.08 56958.37 88888.00 2017-01-01 18:51:00.909 001 11314.97 7.14 56958.30 88888.00 2017-01-01 18:51:01.409 001 11315.13 7.21 56958.19 88888.00 2017-01-01 18:51:01.909 001 11315.21 7.28 56958.04 88888.00 2017-01-01 18:51:02.409 001 11315.29 7.40 56957.92 88888.00 2017-01-01 18:51:02.909 001 11315.42 7.46 56957.87 88888.00 2017-01-01 18:51:03.409 001 11315.52 7.53 56957.73 88888.00 2017-01-01 18:51:03.909 001 11315.62 7.64 56957.62 88888.00 2017-01-01 18:51:04.409 001 11315.70 7.73 56957.54 88888.00 2017-01-01 18:51:04.909 001 11315.89 7.76 56957.44 88888.00 2017-01-01 18:51:05.409 001 11315.96 7.82 56957.36 88888.00 2017-01-01 18:51:05.909 001 11316.10 7.81 56957.27 88888.00 2017-01-01 18:51:06.409 001 11316.25 7.83 56957.20 88888.00 2017-01-01 18:51:06.909 001 11316.35 7.95 56957.04 88888.00 2017-01-01 18:51:07.409 001 11316.43 8.09 56956.98 88888.00 2017-01-01 18:51:07.909 001 11316.62 8.16 56956.86 88888.00 2017-01-01 18:51:08.409 001 11316.74 8.17 56956.72 88888.00 2017-01-01 18:51:08.909 001 11316.84 8.21 56956.64 88888.00 2017-01-01 18:51:09.409 001 11316.99 8.25 56956.54 88888.00 2017-01-01 18:51:09.909 001 11317.10 8.25 56956.49 88888.00 2017-01-01 18:51:10.410 001 11317.19 8.35 56956.34 88888.00 2017-01-01 18:51:10.910 001 11317.35 8.39 56956.20 88888.00 2017-01-01 18:51:11.410 001 11317.43 8.39 56956.07 88888.00 2017-01-01 18:51:11.910 001 11317.50 8.41 56955.96 88888.00 2017-01-01 18:51:12.410 001 11317.58 8.46 56955.82 88888.00 2017-01-01 18:51:12.910 001 11317.72 8.59 56955.70 88888.00 2017-01-01 18:51:13.410 001 11317.81 8.60 56955.58 88888.00 2017-01-01 18:51:13.910 001 11317.82 8.60 56955.41 88888.00 2017-01-01 18:51:14.410 001 11317.91 8.63 56955.23 88888.00 2017-01-01 18:51:14.910 001 11318.03 8.66 56955.09 88888.00 2017-01-01 18:51:15.410 001 11318.06 8.77 56954.90 88888.00 2017-01-01 18:51:15.910 001 11318.07 8.69 56954.76 88888.00 2017-01-01 18:51:16.410 001 11318.17 8.65 56954.58 88888.00 2017-01-01 18:51:16.910 001 11318.17 8.64 56954.40 88888.00 2017-01-01 18:51:17.410 001 11318.24 8.70 56954.15 88888.00 2017-01-01 18:51:17.910 001 11318.30 8.63 56953.95 88888.00 2017-01-01 18:51:18.410 001 11318.35 8.63 56953.70 88888.00 2017-01-01 18:51:18.910 001 11318.38 8.66 56953.45 88888.00 2017-01-01 18:51:19.410 001 11318.43 8.64 56953.23 88888.00 2017-01-01 18:51:19.910 001 11318.47 8.64 56952.94 88888.00 2017-01-01 18:51:20.410 001 11318.45 8.62 56952.69 88888.00 2017-01-01 18:51:20.910 001 11318.56 8.86 56952.41 88888.00 2017-01-01 18:51:21.410 001 11318.62 9.04 56952.10 88888.00 2017-01-01 18:51:21.910 001 11318.63 9.06 56951.81 88888.00 2017-01-01 18:51:22.410 001 11318.72 9.06 56951.50 88888.00 2017-01-01 18:51:22.910 001 11318.88 9.07 56951.25 88888.00 2017-01-01 18:51:23.410 001 11318.91 9.12 56950.88 88888.00 2017-01-01 18:51:23.910 001 11318.97 9.16 56950.53 88888.00 2017-01-01 18:51:24.410 001 11319.12 9.07 56950.17 88888.00 2017-01-01 18:51:24.910 001 11319.18 8.98 56949.85 88888.00 2017-01-01 18:51:25.410 001 11319.18 8.75 56949.45 88888.00 2017-01-01 18:51:25.910 001 11319.30 8.69 56949.03 88888.00 2017-01-01 18:51:26.410 001 11319.48 8.71 56948.68 88888.00 2017-01-01 18:51:26.910 001 11319.61 8.78 56948.23 88888.00 2017-01-01 18:51:27.410 001 11319.75 8.89 56947.78 88888.00 2017-01-01 18:51:27.910 001 11319.94 8.86 56947.34 88888.00 2017-01-01 18:51:28.410 001 11320.08 8.86 56946.97 88888.00 2017-01-01 18:51:28.910 001 11320.24 8.87 56946.51 88888.00 2017-01-01 18:51:29.410 001 11320.50 8.94 56946.12 88888.00 2017-01-01 18:51:29.910 001 11320.66 8.98 56945.71 88888.00 2017-01-01 18:51:30.410 001 11320.84 9.06 56945.26 88888.00 2017-01-01 18:51:30.910 001 11321.07 9.12 56944.88 88888.00 2017-01-01 18:51:31.410 001 11321.26 9.16 56944.39 88888.00 2017-01-01 18:51:31.910 001 11321.49 9.31 56944.02 88888.00 2017-01-01 18:51:32.410 001 11321.70 9.45 56943.63 88888.00 2017-01-01 18:51:32.910 001 11321.95 9.53 56943.24 88888.00 2017-01-01 18:51:33.410 001 11322.11 9.68 56942.92 88888.00 2017-01-01 18:51:33.910 001 11322.36 9.80 56942.64 88888.00 2017-01-01 18:51:34.410 001 11322.64 9.99 56942.44 88888.00 2017-01-01 18:51:34.910 001 11322.81 10.06 56942.19 88888.00 2017-01-01 18:51:35.410 001 11323.02 10.22 56941.94 88888.00 2017-01-01 18:51:35.910 001 11323.30 10.29 56941.71 88888.00 2017-01-01 18:51:36.410 001 11323.50 10.42 56941.55 88888.00 2017-01-01 18:51:36.910 001 11323.69 10.61 56941.42 88888.00 2017-01-01 18:51:37.410 001 11323.96 10.80 56941.26 88888.00 2017-01-01 18:51:37.910 001 11324.21 10.94 56941.17 88888.00 2017-01-01 18:51:38.410 001 11324.39 11.07 56941.12 88888.00 2017-01-01 18:51:38.910 001 11324.61 11.25 56941.11 88888.00 2017-01-01 18:51:39.410 001 11324.82 11.41 56941.05 88888.00 2017-01-01 18:51:39.910 001 11325.02 11.52 56941.03 88888.00 2017-01-01 18:51:40.410 001 11325.23 11.75 56941.01 88888.00 2017-01-01 18:51:40.910 001 11325.45 11.93 56941.04 88888.00 2017-01-01 18:51:41.410 001 11325.58 12.11 56941.12 88888.00 2017-01-01 18:51:41.910 001 11325.77 12.25 56941.15 88888.00 2017-01-01 18:51:42.410 001 11325.98 12.40 56941.24 88888.00 2017-01-01 18:51:42.910 001 11326.15 12.58 56941.35 88888.00 2017-01-01 18:51:43.410 001 11326.28 12.72 56941.45 88888.00 2017-01-01 18:51:43.910 001 11326.40 12.85 56941.55 88888.00 2017-01-01 18:51:44.410 001 11326.55 13.02 56941.64 88888.00 2017-01-01 18:51:44.910 001 11326.65 13.20 56941.77 88888.00 2017-01-01 18:51:45.410 001 11326.76 13.40 56941.89 88888.00 2017-01-01 18:51:45.910 001 11326.85 13.59 56942.05 88888.00 2017-01-01 18:51:46.410 001 11326.89 13.67 56942.19 88888.00 2017-01-01 18:51:46.910 001 11327.02 13.87 56942.34 88888.00 2017-01-01 18:51:47.410 001 11327.12 14.02 56942.50 88888.00 2017-01-01 18:51:47.910 001 11327.13 14.13 56942.61 88888.00 2017-01-01 18:51:48.410 001 11327.13 14.26 56942.78 88888.00 2017-01-01 18:51:48.910 001 11327.22 14.42 56942.90 88888.00 2017-01-01 18:51:49.410 001 11327.26 14.56 56943.08 88888.00 2017-01-01 18:51:49.910 001 11327.25 14.70 56943.12 88888.00 2017-01-01 18:51:50.410 001 11327.30 14.84 56943.21 88888.00 2017-01-01 18:51:50.910 001 11327.39 14.99 56943.29 88888.00 2017-01-01 18:51:51.410 001 11327.43 15.17 56943.41 88888.00 2017-01-01 18:51:51.910 001 11327.48 15.35 56943.53 88888.00 2017-01-01 18:51:52.410 001 11327.57 15.49 56943.59 88888.00 2017-01-01 18:51:52.910 001 11327.60 15.66 56943.63 88888.00 2017-01-01 18:51:53.410 001 11327.60 15.81 56943.69 88888.00 2017-01-01 18:51:53.910 001 11327.73 16.00 56943.73 88888.00 2017-01-01 18:51:54.410 001 11327.80 16.14 56943.79 88888.00 2017-01-01 18:51:54.910 001 11327.83 16.27 56943.79 88888.00 2017-01-01 18:51:55.410 001 11327.88 16.44 56943.80 88888.00 2017-01-01 18:51:55.910 001 11327.95 16.57 56943.83 88888.00 2017-01-01 18:51:56.410 001 11327.96 16.69 56943.93 88888.00 2017-01-01 18:51:56.910 001 11328.02 16.81 56943.96 88888.00 2017-01-01 18:51:57.410 001 11328.13 17.01 56944.01 88888.00 2017-01-01 18:51:57.910 001 11328.15 17.02 56944.05 88888.00 2017-01-01 18:51:58.410 001 11328.20 17.13 56944.05 88888.00 2017-01-01 18:51:58.910 001 11328.31 17.22 56944.07 88888.00 2017-01-01 18:51:59.410 001 11328.38 17.36 56944.02 88888.00 2017-01-01 18:51:59.910 001 11328.41 17.48 56944.05 88888.00 2017-01-01 18:52:00.410 001 11328.54 17.54 56944.02 88888.00 2017-01-01 18:52:00.910 001 11328.64 17.62 56943.98 88888.00 2017-01-01 18:52:01.410 001 11328.73 17.70 56943.96 88888.00 2017-01-01 18:52:01.910 001 11328.80 17.82 56943.89 88888.00 2017-01-01 18:52:02.410 001 11328.92 17.80 56943.88 88888.00 2017-01-01 18:52:02.910 001 11328.94 17.87 56943.91 88888.00 2017-01-01 18:52:03.410 001 11329.01 17.96 56943.87 88888.00 2017-01-01 18:52:03.910 001 11329.15 18.00 56943.83 88888.00 2017-01-01 18:52:04.410 001 11329.21 18.09 56943.80 88888.00 2017-01-01 18:52:04.910 001 11329.27 18.22 56943.75 88888.00 2017-01-01 18:52:05.410 001 11329.39 18.25 56943.70 88888.00 2017-01-01 18:52:05.910 001 11329.48 18.23 56943.72 88888.00 2017-01-01 18:52:06.410 001 11329.54 18.19 56943.67 88888.00 2017-01-01 18:52:06.910 001 11329.65 18.25 56943.68 88888.00 2017-01-01 18:52:07.410 001 11329.74 18.32 56943.63 88888.00 2017-01-01 18:52:07.910 001 11329.74 18.31 56943.59 88888.00 2017-01-01 18:52:08.410 001 11329.89 18.36 56943.51 88888.00 2017-01-01 18:52:08.910 001 11330.02 18.35 56943.49 88888.00 2017-01-01 18:52:09.410 001 11330.03 18.32 56943.49 88888.00 2017-01-01 18:52:09.910 001 11330.10 18.37 56943.44 88888.00 2017-01-01 18:52:10.410 001 11330.23 18.43 56943.43 88888.00 2017-01-01 18:52:10.910 001 11330.30 18.44 56943.36 88888.00 2017-01-01 18:52:11.410 001 11330.32 18.49 56943.35 88888.00 2017-01-01 18:52:11.910 001 11330.42 18.49 56943.35 88888.00 2017-01-01 18:52:12.410 001 11330.58 18.53 56943.31 88888.00 2017-01-01 18:52:12.910 001 11330.61 18.53 56943.25 88888.00 2017-01-01 18:52:13.410 001 11330.67 18.62 56943.21 88888.00 2017-01-01 18:52:13.910 001 11330.84 18.63 56943.15 88888.00 2017-01-01 18:52:14.410 001 11330.89 18.85 56943.06 88888.00 2017-01-01 18:52:14.910 001 11330.98 19.09 56943.00 88888.00 2017-01-01 18:52:15.410 001 11331.09 19.18 56942.98 88888.00 2017-01-01 18:52:15.910 001 11331.12 19.31 56942.92 88888.00 2017-01-01 18:52:16.410 001 11331.20 19.38 56942.89 88888.00 2017-01-01 18:52:16.910 001 11331.36 19.26 56942.85 88888.00 2017-01-01 18:52:17.410 001 11331.49 19.27 56942.83 88888.00 2017-01-01 18:52:17.910 001 11331.56 19.33 56942.79 88888.00 2017-01-01 18:52:18.410 001 11331.65 19.48 56942.83 88888.00 2017-01-01 18:52:18.910 001 11331.81 19.47 56942.80 88888.00 2017-01-01 18:52:19.410 001 11331.85 19.50 56942.79 88888.00 2017-01-01 18:52:19.910 001 11332.00 19.57 56942.85 88888.00 2017-01-01 18:52:20.410 001 11332.14 19.57 56942.89 88888.00 2017-01-01 18:52:20.910 001 11332.26 19.61 56942.98 88888.00 2017-01-01 18:52:21.410 001 11332.33 19.72 56943.08 88888.00 2017-01-01 18:52:21.910 001 11332.47 19.77 56943.16 88888.00 2017-01-01 18:52:22.410 001 11332.52 19.82 56943.21 88888.00 2017-01-01 18:52:22.910 001 11332.62 19.88 56943.37 88888.00 2017-01-01 18:52:23.410 001 11332.78 19.99 56943.50 88888.00 2017-01-01 18:52:23.910 001 11332.87 20.06 56943.59 88888.00 2017-01-01 18:52:24.410 001 11332.95 20.15 56943.73 88888.00 2017-01-01 18:52:24.910 001 11333.09 20.22 56943.87 88888.00 2017-01-01 18:52:25.410 001 11333.24 20.27 56943.96 88888.00 2017-01-01 18:52:25.910 001 11333.30 20.39 56944.08 88888.00 2017-01-01 18:52:26.410 001 11333.38 20.55 56944.18 88888.00 2017-01-01 18:52:26.910 001 11333.55 20.66 56944.31 88888.00 2017-01-01 18:52:27.410 001 11333.63 20.66 56944.44 88888.00 2017-01-01 18:52:27.910 001 11333.69 20.75 56944.60 88888.00 2017-01-01 18:52:28.410 001 11333.82 20.79 56944.70 88888.00 2017-01-01 18:52:28.910 001 11333.90 20.76 56944.83 88888.00 2017-01-01 18:52:29.410 001 11333.91 20.81 56944.97 88888.00 2017-01-01 18:52:29.910 001 11334.06 20.84 56945.07 88888.00 2017-01-01 18:52:30.410 001 11334.13 20.77 56945.18 88888.00 2017-01-01 18:52:30.910 001 11334.12 20.84 56945.30 88888.00 2017-01-01 18:52:31.410 001 11334.17 20.87 56945.45 88888.00 2017-01-01 18:52:31.910 001 11334.22 20.68 56945.54 88888.00 2017-01-01 18:52:32.410 001 11334.21 20.36 56945.63 88888.00 2017-01-01 18:52:32.910 001 11334.18 20.33 56945.74 88888.00 2017-01-01 18:52:33.410 001 11334.26 20.29 56945.82 88888.00 2017-01-01 18:52:33.910 001 11334.33 20.28 56945.92 88888.00 2017-01-01 18:52:34.410 001 11334.32 20.23 56945.95 88888.00 2017-01-01 18:52:34.910 001 11334.38 20.22 56945.97 88888.00 2017-01-01 18:52:35.410 001 11334.42 20.21 56945.98 88888.00 2017-01-01 18:52:35.910 001 11334.43 20.22 56946.08 88888.00 2017-01-01 18:52:36.410 001 11334.47 20.25 56946.16 88888.00 2017-01-01 18:52:36.910 001 11334.55 20.18 56946.18 88888.00 2017-01-01 18:52:37.410 001 11334.60 20.16 56946.22 88888.00 2017-01-01 18:52:37.910 001 11334.50 20.21 56946.24 88888.00 2017-01-01 18:52:38.410 001 11334.62 20.22 56946.25 88888.00 2017-01-01 18:52:38.910 001 11334.67 20.14 56946.26 88888.00 2017-01-01 18:52:39.410 001 11334.69 20.16 56946.35 88888.00 2017-01-01 18:52:39.910 001 11334.73 20.35 56946.40 88888.00 2017-01-01 18:52:40.410 001 11334.70 20.61 56946.33 88888.00 2017-01-01 18:52:40.910 001 11334.71 20.52 56946.37 88888.00 2017-01-01 18:52:41.410 001 11334.81 20.36 56946.42 88888.00 2017-01-01 18:52:41.910 001 11334.82 20.25 56946.42 88888.00 2017-01-01 18:52:42.410 001 11334.81 20.27 56946.45 88888.00 2017-01-01 18:52:42.910 001 11334.83 20.25 56946.50 88888.00 2017-01-01 18:52:43.410 001 11334.84 20.26 56946.53 88888.00 2017-01-01 18:52:43.910 001 11334.81 20.28 56946.57 88888.00 2017-01-01 18:52:44.410 001 11334.83 20.29 56946.68 88888.00 2017-01-01 18:52:44.910 001 11334.87 20.25 56946.71 88888.00 2017-01-01 18:52:45.410 001 11334.81 20.23 56946.78 88888.00 2017-01-01 18:52:45.910 001 11334.78 20.21 56946.84 88888.00 2017-01-01 18:52:46.410 001 11334.84 20.26 56946.94 88888.00 2017-01-01 18:52:46.910 001 11334.85 20.40 56947.08 88888.00 2017-01-01 18:52:47.410 001 11334.83 20.41 56947.19 88888.00 2017-01-01 18:52:47.910 001 11334.76 20.39 56947.40 88888.00 2017-01-01 18:52:48.410 001 11334.78 20.40 56947.53 88888.00 2017-01-01 18:52:48.910 001 11334.69 20.40 56947.66 88888.00 2017-01-01 18:52:49.410 001 11334.68 20.36 56947.80 88888.00 2017-01-01 18:52:49.910 001 11334.70 20.30 56947.92 88888.00 2017-01-01 18:52:50.410 001 11334.67 20.40 56948.10 88888.00 2017-01-01 18:52:50.910 001 11334.62 20.41 56948.23 88888.00 2017-01-01 18:52:51.410 001 11334.54 20.36 56948.37 88888.00 2017-01-01 18:52:51.910 001 11334.49 20.30 56948.47 88888.00 2017-01-01 18:52:52.410 001 11334.49 20.33 56948.61 88888.00 2017-01-01 18:52:52.910 001 11334.54 20.40 56948.76 88888.00 2017-01-01 18:52:53.410 001 11334.54 20.47 56948.93 88888.00 2017-01-01 18:52:53.910 001 11334.49 20.42 56949.05 88888.00 2017-01-01 18:52:54.410 001 11334.46 20.38 56949.15 88888.00 2017-01-01 18:52:54.910 001 11334.48 20.41 56949.32 88888.00 2017-01-01 18:52:55.410 001 11334.38 20.46 56949.43 88888.00 2017-01-01 18:52:55.910 001 11334.33 20.42 56949.56 88888.00 2017-01-01 18:52:56.410 001 11334.38 20.49 56949.65 88888.00 2017-01-01 18:52:56.910 001 11334.31 20.52 56949.84 88888.00 2017-01-01 18:52:57.410 001 11334.26 20.52 56950.02 88888.00 2017-01-01 18:52:57.910 001 11334.22 20.55 56950.14 88888.00 2017-01-01 18:52:58.410 001 11334.15 20.57 56950.30 88888.00 2017-01-01 18:52:58.910 001 11334.03 20.66 56950.44 88888.00 2017-01-01 18:52:59.410 001 11334.01 20.72 56950.62 88888.00 2017-01-01 18:52:59.910 001 11334.05 20.75 56950.72 88888.00 2017-01-01 18:53:00.410 001 11333.96 20.79 56950.87 88888.00 2017-01-01 18:53:00.910 001 11333.94 20.87 56951.06 88888.00 2017-01-01 18:53:01.410 001 11333.99 20.86 56951.20 88888.00 2017-01-01 18:53:01.910 001 11333.93 20.91 56951.38 88888.00 2017-01-01 18:53:02.410 001 11333.91 20.97 56951.50 88888.00 2017-01-01 18:53:02.910 001 11333.93 21.04 56951.65 88888.00 2017-01-01 18:53:03.410 001 11333.86 21.13 56951.78 88888.00 2017-01-01 18:53:03.910 001 11333.79 21.17 56951.97 88888.00 2017-01-01 18:53:04.410 001 11333.83 21.25 56952.09 88888.00 2017-01-01 18:53:04.910 001 11333.82 21.29 56952.22 88888.00 2017-01-01 18:53:05.410 001 11333.73 21.48 56952.39 88888.00 2017-01-01 18:53:05.910 001 11333.70 21.44 56952.53 88888.00 2017-01-01 18:53:06.410 001 11333.71 21.50 56952.65 88888.00 2017-01-01 18:53:06.910 001 11333.72 21.54 56952.74 88888.00 2017-01-01 18:53:07.410 001 11333.72 21.54 56952.85 88888.00 2017-01-01 18:53:07.910 001 11333.73 21.56 56952.98 88888.00 2017-01-01 18:53:08.410 001 11333.71 21.52 56953.10 88888.00 2017-01-01 18:53:08.910 001 11333.65 21.35 56953.25 88888.00 2017-01-01 18:53:09.410 001 11333.67 21.34 56953.31 88888.00 2017-01-01 18:53:09.910 001 11333.64 21.30 56953.45 88888.00 2017-01-01 18:53:10.410 001 11333.56 21.32 56953.62 88888.00 2017-01-01 18:53:10.910 001 11333.57 21.38 56953.74 88888.00 2017-01-01 18:53:11.410 001 11333.57 21.34 56953.86 88888.00 2017-01-01 18:53:11.910 001 11333.44 21.27 56954.00 88888.00 2017-01-01 18:53:12.410 001 11333.44 21.31 56954.15 88888.00 2017-01-01 18:53:12.910 001 11333.46 21.28 56954.27 88888.00 2017-01-01 18:53:13.410 001 11333.41 21.17 56954.35 88888.00 2017-01-01 18:53:13.910 001 11333.32 21.18 56954.41 88888.00 2017-01-01 18:53:14.410 001 11333.34 21.22 56954.52 88888.00 2017-01-01 18:53:14.910 001 11333.28 21.16 56954.66 88888.00 2017-01-01 18:53:15.410 001 11333.25 21.17 56954.80 88888.00 2017-01-01 18:53:15.910 001 11333.24 21.16 56954.91 88888.00 2017-01-01 18:53:16.410 001 11333.18 21.15 56954.99 88888.00 2017-01-01 18:53:16.910 001 11333.08 21.16 56955.15 88888.00 2017-01-01 18:53:17.410 001 11333.08 21.14 56955.21 88888.00 2017-01-01 18:53:17.910 001 11333.07 21.17 56955.32 88888.00 2017-01-01 18:53:18.410 001 11332.97 21.27 56955.40 88888.00 2017-01-01 18:53:18.910 001 11333.00 21.24 56955.41 88888.00 2017-01-01 18:53:19.410 001 11332.92 21.24 56955.48 88888.00 2017-01-01 18:53:19.910 001 11332.85 21.23 56955.54 88888.00 2017-01-01 18:53:20.410 001 11332.82 21.24 56955.56 88888.00 2017-01-01 18:53:20.910 001 11332.74 21.28 56955.61 88888.00 2017-01-01 18:53:21.410 001 11332.67 21.29 56955.68 88888.00 2017-01-01 18:53:21.910 001 11332.61 21.28 56955.73 88888.00 2017-01-01 18:53:22.410 001 11332.58 21.28 56955.79 88888.00 2017-01-01 18:53:22.910 001 11332.55 21.30 56955.79 88888.00 2017-01-01 18:53:23.410 001 11332.44 21.34 56955.79 88888.00 2017-01-01 18:53:23.910 001 11332.41 21.43 56955.86 88888.00 2017-01-01 18:53:24.410 001 11332.39 21.49 56955.88 88888.00 2017-01-01 18:53:24.910 001 11332.34 21.49 56955.85 88888.00 2017-01-01 18:53:25.410 001 11332.31 21.44 56955.85 88888.00 2017-01-01 18:53:25.910 001 11332.32 21.34 56955.86 88888.00 2017-01-01 18:53:26.410 001 11332.21 21.32 56955.85 88888.00 2017-01-01 18:53:26.910 001 11332.12 21.34 56955.85 88888.00 2017-01-01 18:53:27.410 001 11332.17 21.24 56955.87 88888.00 2017-01-01 18:53:27.910 001 11332.09 21.23 56955.87 88888.00 2017-01-01 18:53:28.410 001 11331.97 21.30 56955.89 88888.00 2017-01-01 18:53:28.910 001 11331.90 21.24 56955.88 88888.00 2017-01-01 18:53:29.410 001 11331.86 21.16 56955.87 88888.00 2017-01-01 18:53:29.910 001 11331.74 21.18 56955.89 88888.00 2017-01-01 18:53:30.410 001 11331.67 21.22 56955.89 88888.00 2017-01-01 18:53:30.910 001 11331.61 21.22 56955.88 88888.00 2017-01-01 18:53:31.410 001 11331.54 21.16 56955.79 88888.00 2017-01-01 18:53:31.910 001 11331.40 21.14 56955.79 88888.00 2017-01-01 18:53:32.410 001 11331.40 21.14 56955.74 88888.00 2017-01-01 18:53:32.910 001 11331.33 21.14 56955.77 88888.00 2017-01-01 18:53:33.410 001 11331.25 21.09 56955.80 88888.00 2017-01-01 18:53:33.910 001 11331.18 21.07 56955.75 88888.00 2017-01-01 18:53:34.410 001 11331.08 21.11 56955.70 88888.00 2017-01-01 18:53:34.910 001 11330.97 21.16 56955.61 88888.00 2017-01-01 18:53:35.411 001 11330.87 21.28 56955.56 88888.00 2017-01-01 18:53:35.911 001 11330.82 21.32 56955.47 88888.00 2017-01-01 18:53:36.411 001 11330.78 21.34 56955.40 88888.00 2017-01-01 18:53:36.911 001 11330.73 21.38 56955.37 88888.00 2017-01-01 18:53:37.411 001 11330.68 21.27 56955.28 88888.00 2017-01-01 18:53:37.911 001 11330.63 21.00 56955.19 88888.00 2017-01-01 18:53:38.411 001 11330.58 20.96 56955.00 88888.00 2017-01-01 18:53:38.911 001 11330.60 21.09 56954.96 88888.00 2017-01-01 18:53:39.411 001 11330.57 21.17 56954.87 88888.00 2017-01-01 18:53:39.911 001 11330.47 21.24 56954.77 88888.00 2017-01-01 18:53:40.411 001 11330.49 21.36 56954.70 88888.00 2017-01-01 18:53:40.911 001 11330.51 21.18 56954.55 88888.00 2017-01-01 18:53:41.411 001 11330.47 21.16 56954.45 88888.00 2017-01-01 18:53:41.911 001 11330.44 21.24 56954.31 88888.00 2017-01-01 18:53:42.411 001 11330.46 21.27 56954.22 88888.00 2017-01-01 18:53:42.911 001 11330.42 21.29 56954.10 88888.00 2017-01-01 18:53:43.411 001 11330.40 21.44 56953.95 88888.00 2017-01-01 18:53:43.911 001 11330.49 21.59 56953.87 88888.00 2017-01-01 18:53:44.411 001 11330.56 21.65 56953.78 88888.00 2017-01-01 18:53:44.911 001 11330.54 21.68 56953.70 88888.00 2017-01-01 18:53:45.411 001 11330.63 21.69 56953.62 88888.00 2017-01-01 18:53:45.911 001 11330.67 21.56 56953.55 88888.00 2017-01-01 18:53:46.411 001 11330.64 21.55 56953.41 88888.00 2017-01-01 18:53:46.911 001 11330.71 21.63 56953.32 88888.00 2017-01-01 18:53:47.411 001 11330.74 21.76 56953.29 88888.00 2017-01-01 18:53:47.911 001 11330.73 21.71 56953.18 88888.00 2017-01-01 18:53:48.411 001 11330.77 21.75 56953.13 88888.00 2017-01-01 18:53:48.911 001 11330.82 21.79 56953.10 88888.00 2017-01-01 18:53:49.411 001 11330.80 21.86 56953.12 88888.00 2017-01-01 18:53:49.911 001 11330.85 21.81 56953.04 88888.00 2017-01-01 18:53:50.411 001 11330.92 21.86 56952.99 88888.00 2017-01-01 18:53:50.911 001 11330.97 21.92 56952.97 88888.00 2017-01-01 18:53:51.411 001 11330.98 21.95 56952.96 88888.00 2017-01-01 18:53:51.911 001 11330.95 21.95 56952.96 88888.00 2017-01-01 18:53:52.411 001 11330.93 22.06 56952.98 88888.00 2017-01-01 18:53:52.911 001 11330.92 22.08 56952.98 88888.00 2017-01-01 18:53:53.411 001 11330.88 22.02 56952.97 88888.00 2017-01-01 18:53:53.911 001 11330.95 22.03 56952.98 88888.00 2017-01-01 18:53:54.411 001 11330.88 22.09 56953.00 88888.00 2017-01-01 18:53:54.911 001 11330.86 22.17 56953.03 88888.00 2017-01-01 18:53:55.411 001 11330.84 22.12 56953.07 88888.00 2017-01-01 18:53:55.911 001 11330.81 22.24 56953.06 88888.00 2017-01-01 18:53:56.411 001 11330.77 22.32 56953.04 88888.00 2017-01-01 18:53:56.911 001 11330.74 22.29 56953.05 88888.00 2017-01-01 18:53:57.411 001 11330.66 22.25 56953.06 88888.00 2017-01-01 18:53:57.911 001 11330.56 22.40 56953.05 88888.00 2017-01-01 18:53:58.411 001 11330.52 22.31 56953.05 88888.00 2017-01-01 18:53:58.911 001 11330.51 22.27 56953.04 88888.00 2017-01-01 18:53:59.411 001 11330.43 22.32 56953.01 88888.00 2017-01-01 18:53:59.911 001 11330.39 22.44 56952.99 88888.00 2017-01-01 18:54:00.411 001 11330.38 22.38 56952.94 88888.00 2017-01-01 18:54:00.911 001 11330.32 22.27 56952.90 88888.00 2017-01-01 18:54:01.411 001 11330.26 22.11 56952.80 88888.00 2017-01-01 18:54:01.911 001 11330.21 22.08 56952.69 88888.00 2017-01-01 18:54:02.411 001 11330.09 22.08 56952.53 88888.00 2017-01-01 18:54:02.911 001 11329.97 22.04 56952.45 88888.00 2017-01-01 18:54:03.411 001 11329.96 22.03 56952.36 88888.00 2017-01-01 18:54:03.911 001 11329.93 21.98 56952.23 88888.00 2017-01-01 18:54:04.411 001 11329.82 21.99 56952.11 88888.00 2017-01-01 18:54:04.911 001 11329.82 21.91 56952.02 88888.00 2017-01-01 18:54:05.411 001 11329.76 21.89 56951.94 88888.00 2017-01-01 18:54:05.911 001 11329.65 21.95 56951.81 88888.00 2017-01-01 18:54:06.411 001 11329.59 21.93 56951.65 88888.00 2017-01-01 18:54:06.911 001 11329.62 21.88 56951.52 88888.00 2017-01-01 18:54:07.411 001 11329.54 21.83 56951.38 88888.00 2017-01-01 18:54:07.911 001 11329.46 21.89 56951.27 88888.00 2017-01-01 18:54:08.411 001 11329.46 21.85 56951.12 88888.00 2017-01-01 18:54:08.911 001 11329.40 21.81 56950.93 88888.00 2017-01-01 18:54:09.411 001 11329.35 21.81 56950.86 88888.00 2017-01-01 18:54:09.911 001 11329.36 21.82 56950.78 88888.00 2017-01-01 18:54:10.411 001 11329.34 21.86 56950.63 88888.00 2017-01-01 18:54:10.911 001 11329.25 21.93 56950.43 88888.00 2017-01-01 18:54:11.411 001 11329.20 21.93 56950.29 88888.00 2017-01-01 18:54:11.911 001 11329.18 21.91 56950.18 88888.00 2017-01-01 18:54:12.411 001 11329.08 21.90 56950.03 88888.00 2017-01-01 18:54:12.911 001 11329.03 21.97 56949.86 88888.00 2017-01-01 18:54:13.411 001 11329.04 21.93 56949.71 88888.00 2017-01-01 18:54:13.911 001 11329.03 22.02 56949.56 88888.00 2017-01-01 18:54:14.411 001 11328.98 22.06 56949.38 88888.00 2017-01-01 18:54:14.911 001 11328.96 22.02 56949.21 88888.00 2017-01-01 18:54:15.411 001 11328.92 22.04 56949.03 88888.00 2017-01-01 18:54:15.911 001 11328.94 22.09 56948.86 88888.00 2017-01-01 18:54:16.411 001 11328.92 22.08 56948.62 88888.00 2017-01-01 18:54:16.911 001 11328.90 22.09 56948.37 88888.00 2017-01-01 18:54:17.411 001 11328.87 22.08 56948.21 88888.00 2017-01-01 18:54:17.911 001 11328.86 22.10 56948.02 88888.00 2017-01-01 18:54:18.411 001 11328.92 22.12 56947.79 88888.00 2017-01-01 18:54:18.911 001 11328.87 22.09 56947.58 88888.00 2017-01-01 18:54:19.411 001 11328.84 22.16 56947.34 88888.00 2017-01-01 18:54:19.911 001 11328.94 22.24 56947.10 88888.00 2017-01-01 18:54:20.411 001 11328.92 22.20 56946.80 88888.00 2017-01-01 18:54:20.911 001 11328.93 22.24 56946.48 88888.00 2017-01-01 18:54:21.411 001 11329.01 22.24 56946.20 88888.00 2017-01-01 18:54:21.911 001 11329.10 22.18 56945.99 88888.00 2017-01-01 18:54:22.411 001 11329.12 22.19 56945.73 88888.00 2017-01-01 18:54:22.911 001 11329.25 22.26 56945.49 88888.00 2017-01-01 18:54:23.411 001 11329.36 22.33 56945.27 88888.00 2017-01-01 18:54:23.911 001 11329.36 22.44 56945.01 88888.00 2017-01-01 18:54:24.411 001 11329.35 22.51 56944.86 88888.00 2017-01-01 18:54:24.911 001 11329.43 22.60 56944.65 88888.00 2017-01-01 18:54:25.411 001 11329.47 22.63 56944.51 88888.00 2017-01-01 18:54:25.911 001 11329.55 22.61 56944.34 88888.00 2017-01-01 18:54:26.411 001 11329.67 22.63 56944.25 88888.00 2017-01-01 18:54:26.911 001 11329.68 22.70 56944.11 88888.00 2017-01-01 18:54:27.411 001 11329.66 22.74 56943.91 88888.00 2017-01-01 18:54:27.911 001 11329.67 22.81 56943.87 88888.00 2017-01-01 18:54:28.411 001 11329.72 22.84 56943.74 88888.00 2017-01-01 18:54:28.911 001 11329.74 22.93 56943.68 88888.00 2017-01-01 18:54:29.411 001 11329.77 23.04 56943.64 88888.00 2017-01-01 18:54:29.911 001 11329.86 23.09 56943.54 88888.00 2017-01-01 18:54:30.411 001 11329.81 23.17 56943.54 88888.00 2017-01-01 18:54:30.911 001 11329.76 23.20 56943.53 88888.00 2017-01-01 18:54:31.411 001 11329.80 23.22 56943.54 88888.00 2017-01-01 18:54:31.911 001 11329.73 23.24 56943.56 88888.00 2017-01-01 18:54:32.411 001 11329.62 23.26 56943.57 88888.00 2017-01-01 18:54:32.911 001 11329.66 23.32 56943.55 88888.00 2017-01-01 18:54:33.411 001 11329.65 23.32 56943.56 88888.00 2017-01-01 18:54:33.911 001 11329.50 23.36 56943.59 88888.00 2017-01-01 18:54:34.411 001 11329.42 23.42 56943.57 88888.00 2017-01-01 18:54:34.911 001 11329.36 23.45 56943.61 88888.00 2017-01-01 18:54:35.411 001 11329.27 23.48 56943.64 88888.00 2017-01-01 18:54:35.911 001 11329.14 23.47 56943.68 88888.00 2017-01-01 18:54:36.411 001 11329.07 23.41 56943.70 88888.00 2017-01-01 18:54:36.911 001 11328.97 23.40 56943.70 88888.00 2017-01-01 18:54:37.411 001 11328.87 23.43 56943.76 88888.00 2017-01-01 18:54:37.911 001 11328.78 23.38 56943.81 88888.00 2017-01-01 18:54:38.411 001 11328.64 23.34 56943.82 88888.00 2017-01-01 18:54:38.911 001 11328.52 23.39 56943.79 88888.00 2017-01-01 18:54:39.411 001 11328.38 23.36 56943.87 88888.00 2017-01-01 18:54:39.911 001 11328.31 23.32 56943.82 88888.00 2017-01-01 18:54:40.411 001 11328.22 23.26 56943.82 88888.00 2017-01-01 18:54:40.911 001 11328.13 23.21 56943.76 88888.00 2017-01-01 18:54:41.411 001 11328.09 23.17 56943.72 88888.00 2017-01-01 18:54:41.911 001 11327.95 23.14 56943.70 88888.00 2017-01-01 18:54:42.411 001 11327.85 23.12 56943.63 88888.00 2017-01-01 18:54:42.911 001 11327.80 23.14 56943.62 88888.00 2017-01-01 18:54:43.411 001 11327.72 23.06 56943.57 88888.00 2017-01-01 18:54:43.911 001 11327.64 23.01 56943.59 88888.00 2017-01-01 18:54:44.411 001 11327.59 22.97 56943.57 88888.00 2017-01-01 18:54:44.911 001 11327.51 22.98 56943.53 88888.00 2017-01-01 18:54:45.411 001 11327.36 23.04 56943.47 88888.00 2017-01-01 18:54:45.911 001 11327.31 23.02 56943.42 88888.00 2017-01-01 18:54:46.411 001 11327.31 22.85 56943.40 88888.00 2017-01-01 18:54:46.911 001 11327.22 22.80 56943.30 88888.00 2017-01-01 18:54:47.411 001 11327.12 22.79 56943.23 88888.00 2017-01-01 18:54:47.911 001 11327.09 22.67 56943.10 88888.00 2017-01-01 18:54:48.411 001 11327.01 22.58 56942.99 88888.00 2017-01-01 18:54:48.911 001 11326.89 22.54 56942.92 88888.00 2017-01-01 18:54:49.411 001 11326.82 22.45 56942.73 88888.00 2017-01-01 18:54:49.911 001 11326.77 22.45 56942.59 88888.00 2017-01-01 18:54:50.411 001 11326.65 22.49 56942.40 88888.00 2017-01-01 18:54:50.911 001 11326.63 22.33 56942.34 88888.00 2017-01-01 18:54:51.411 001 11326.57 22.25 56942.21 88888.00 2017-01-01 18:54:51.911 001 11326.54 22.17 56942.09 88888.00 2017-01-01 18:54:52.411 001 11326.46 22.10 56941.89 88888.00 2017-01-01 18:54:52.911 001 11326.42 21.99 56941.68 88888.00 2017-01-01 18:54:53.411 001 11326.37 21.69 56941.46 88888.00 2017-01-01 18:54:53.911 001 11326.29 21.43 56941.24 88888.00 2017-01-01 18:54:54.411 001 11326.28 21.35 56941.04 88888.00 2017-01-01 18:54:54.911 001 11326.19 21.28 56940.83 88888.00 2017-01-01 18:54:55.411 001 11326.11 21.13 56940.60 88888.00 2017-01-01 18:54:55.911 001 11326.02 20.98 56940.40 88888.00 2017-01-01 18:54:56.411 001 11325.98 20.87 56940.17 88888.00 2017-01-01 18:54:56.911 001 11325.86 20.75 56939.93 88888.00 2017-01-01 18:54:57.411 001 11325.80 20.54 56939.66 88888.00 2017-01-01 18:54:57.911 001 11325.81 20.40 56939.46 88888.00 2017-01-01 18:54:58.411 001 11325.73 20.33 56939.19 88888.00 2017-01-01 18:54:58.911 001 11325.65 20.29 56939.04 88888.00 2017-01-01 18:54:59.411 001 11325.66 20.25 56938.84 88888.00 2017-01-01 18:54:59.911 001 11325.62 20.13 56938.63 88888.00 2017-01-01 18:55:00.411 001 11325.56 20.08 56938.44 88888.00 2017-01-01 18:55:00.911 001 11325.53 19.89 56938.29 88888.00 2017-01-01 18:55:01.411 001 11325.50 19.77 56938.18 88888.00 2017-01-01 18:55:01.911 001 11325.42 19.66 56937.95 88888.00 2017-01-01 18:55:02.411 001 11325.43 19.61 56937.79 88888.00 2017-01-01 18:55:02.911 001 11325.44 19.61 56937.66 88888.00 2017-01-01 18:55:03.411 001 11325.39 19.53 56937.53 88888.00 2017-01-01 18:55:03.911 001 11325.39 19.46 56937.44 88888.00 2017-01-01 18:55:04.411 001 11325.43 19.36 56937.34 88888.00 2017-01-01 18:55:04.911 001 11325.37 19.31 56937.27 88888.00 2017-01-01 18:55:05.411 001 11325.32 19.28 56937.13 88888.00 2017-01-01 18:55:05.911 001 11325.32 19.20 56937.03 88888.00 2017-01-01 18:55:06.411 001 11325.26 19.10 56936.93 88888.00 2017-01-01 18:55:06.911 001 11325.21 19.03 56936.82 88888.00 2017-01-01 18:55:07.411 001 11325.23 19.02 56936.71 88888.00 2017-01-01 18:55:07.911 001 11325.22 18.94 56936.64 88888.00 2017-01-01 18:55:08.411 001 11325.17 18.85 56936.62 88888.00 2017-01-01 18:55:08.911 001 11325.17 18.86 56936.54 88888.00 2017-01-01 18:55:09.411 001 11325.18 18.80 56936.48 88888.00 2017-01-01 18:55:09.911 001 11325.17 18.77 56936.36 88888.00 2017-01-01 18:55:10.411 001 11325.14 18.77 56936.35 88888.00 2017-01-01 18:55:10.911 001 11325.14 18.76 56936.28 88888.00 2017-01-01 18:55:11.411 001 11325.11 18.63 56936.17 88888.00 2017-01-01 18:55:11.911 001 11325.11 18.52 56936.11 88888.00 2017-01-01 18:55:12.411 001 11325.11 18.53 56936.06 88888.00 2017-01-01 18:55:12.911 001 11325.14 18.56 56936.02 88888.00 2017-01-01 18:55:13.411 001 11325.11 18.51 56935.91 88888.00 2017-01-01 18:55:13.911 001 11325.11 18.45 56935.87 88888.00 2017-01-01 18:55:14.411 001 11325.10 18.42 56935.76 88888.00 2017-01-01 18:55:14.911 001 11325.10 18.36 56935.66 88888.00 2017-01-01 18:55:15.411 001 11325.10 18.43 56935.63 88888.00 2017-01-01 18:55:15.911 001 11325.18 18.42 56935.53 88888.00 2017-01-01 18:55:16.411 001 11325.14 18.31 56935.48 88888.00 2017-01-01 18:55:16.911 001 11325.10 18.28 56935.41 88888.00 2017-01-01 18:55:17.411 001 11325.19 18.23 56935.34 88888.00 2017-01-01 18:55:17.911 001 11325.23 18.23 56935.25 88888.00 2017-01-01 18:55:18.411 001 11325.28 18.17 56935.22 88888.00 2017-01-01 18:55:18.911 001 11325.32 18.10 56935.16 88888.00 2017-01-01 18:55:19.411 001 11325.35 18.10 56935.15 88888.00 2017-01-01 18:55:19.911 001 11325.36 18.07 56935.07 88888.00 2017-01-01 18:55:20.411 001 11325.43 18.00 56935.01 88888.00 2017-01-01 18:55:20.911 001 11325.45 17.95 56934.93 88888.00 2017-01-01 18:55:21.411 001 11325.44 17.89 56934.93 88888.00 2017-01-01 18:55:21.911 001 11325.53 17.88 56934.88 88888.00 2017-01-01 18:55:22.411 001 11325.58 17.77 56934.89 88888.00 2017-01-01 18:55:22.911 001 11325.60 17.70 56934.86 88888.00 2017-01-01 18:55:23.411 001 11325.63 17.73 56934.91 88888.00 2017-01-01 18:55:23.911 001 11325.69 17.73 56934.89 88888.00 2017-01-01 18:55:24.411 001 11325.72 17.61 56934.93 88888.00 2017-01-01 18:55:24.911 001 11325.76 17.63 56934.97 88888.00 2017-01-01 18:55:25.411 001 11325.83 17.74 56935.01 88888.00 2017-01-01 18:55:25.911 001 11325.86 17.70 56935.07 88888.00 2017-01-01 18:55:26.411 001 11325.81 17.68 56935.15 88888.00 2017-01-01 18:55:26.911 001 11325.88 17.58 56935.27 88888.00 2017-01-01 18:55:27.411 001 11325.95 17.49 56935.35 88888.00 2017-01-01 18:55:27.911 001 11325.88 17.44 56935.49 88888.00 2017-01-01 18:55:28.411 001 11325.77 17.40 56935.63 88888.00 2017-01-01 18:55:28.911 001 11325.76 17.28 56935.70 88888.00 2017-01-01 18:55:29.411 001 11325.73 17.23 56935.84 88888.00 2017-01-01 18:55:29.911 001 11325.76 17.03 56935.93 88888.00 2017-01-01 18:55:30.411 001 11325.78 16.83 56935.99 88888.00 2017-01-01 18:55:30.911 001 11325.79 16.72 56936.09 88888.00 2017-01-01 18:55:31.411 001 11325.71 16.66 56936.22 88888.00 2017-01-01 18:55:31.911 001 11325.63 16.58 56936.35 88888.00 2017-01-01 18:55:32.411 001 11325.57 16.39 56936.47 88888.00 2017-01-01 18:55:32.911 001 11325.43 16.26 56936.57 88888.00 2017-01-01 18:55:33.411 001 11325.32 16.21 56936.64 88888.00 2017-01-01 18:55:33.911 001 11325.26 16.13 56936.70 88888.00 2017-01-01 18:55:34.411 001 11325.15 15.99 56936.75 88888.00 2017-01-01 18:55:34.911 001 11325.04 15.89 56936.90 88888.00 2017-01-01 18:55:35.412 001 11325.04 15.97 56936.94 88888.00 2017-01-01 18:55:35.912 001 11324.93 15.96 56936.96 88888.00 2017-01-01 18:55:36.412 001 11324.77 15.72 56937.00 88888.00 2017-01-01 18:55:36.912 001 11324.75 15.51 56937.02 88888.00 2017-01-01 18:55:37.412 001 11324.67 15.32 56937.01 88888.00 2017-01-01 18:55:37.912 001 11324.53 15.31 56937.00 88888.00 2017-01-01 18:55:38.412 001 11324.46 15.10 56937.02 88888.00 2017-01-01 18:55:38.912 001 11324.44 14.82 56936.96 88888.00 2017-01-01 18:55:39.412 001 11324.34 14.65 56936.96 88888.00 2017-01-01 18:55:39.912 001 11324.26 14.51 56936.95 88888.00 2017-01-01 18:55:40.412 001 11324.23 14.40 56936.92 88888.00 2017-01-01 18:55:40.912 001 11324.19 14.31 56936.86 88888.00 2017-01-01 18:55:41.412 001 11324.08 14.16 56936.81 88888.00 2017-01-01 18:55:41.912 001 11324.11 14.02 56936.80 88888.00 2017-01-01 18:55:42.412 001 11324.06 13.92 56936.71 88888.00 2017-01-01 18:55:42.912 001 11324.03 13.83 56936.71 88888.00 2017-01-01 18:55:43.412 001 11323.98 13.76 56936.66 88888.00 2017-01-01 18:55:43.912 001 11323.99 13.66 56936.60 88888.00 2017-01-01 18:55:44.412 001 11323.94 13.55 56936.55 88888.00 2017-01-01 18:55:44.912 001 11323.90 13.45 56936.56 88888.00 2017-01-01 18:55:45.412 001 11323.91 13.41 56936.56 88888.00 2017-01-01 18:55:45.912 001 11323.87 13.40 56936.53 88888.00 2017-01-01 18:55:46.412 001 11323.84 13.55 56936.49 88888.00 2017-01-01 18:55:46.912 001 11323.90 13.51 56936.41 88888.00 2017-01-01 18:55:47.412 001 11323.93 13.21 56936.35 88888.00 2017-01-01 18:55:47.912 001 11323.90 13.13 56936.30 88888.00 2017-01-01 18:55:48.412 001 11323.89 13.05 56936.28 88888.00 2017-01-01 18:55:48.912 001 11323.94 13.05 56936.26 88888.00 2017-01-01 18:55:49.412 001 11323.94 12.99 56936.30 88888.00 2017-01-01 18:55:49.912 001 11323.96 12.87 56936.30 88888.00 2017-01-01 18:55:50.412 001 11324.04 12.75 56936.28 88888.00 2017-01-01 18:55:50.912 001 11324.00 12.66 56936.26 88888.00 2017-01-01 18:55:51.412 001 11323.98 12.59 56936.17 88888.00 2017-01-01 18:55:51.912 001 11324.06 12.57 56936.17 88888.00 2017-01-01 18:55:52.412 001 11324.08 12.56 56936.17 88888.00 2017-01-01 18:55:52.912 001 11324.11 12.52 56936.11 88888.00 2017-01-01 18:55:53.412 001 11324.20 12.56 56936.13 88888.00 2017-01-01 18:55:53.912 001 11324.19 12.54 56936.10 88888.00 2017-01-01 18:55:54.412 001 11324.13 12.44 56936.11 88888.00 2017-01-01 18:55:54.912 001 11324.13 12.33 56936.10 88888.00 2017-01-01 18:55:55.412 001 11324.18 12.27 56936.05 88888.00 2017-01-01 18:55:55.912 001 11324.16 12.24 56936.05 88888.00 2017-01-01 18:55:56.412 001 11324.16 12.20 56936.02 88888.00 2017-01-01 18:55:56.912 001 11324.20 12.19 56936.02 88888.00 2017-01-01 18:55:57.412 001 11324.21 12.30 56936.00 88888.00 2017-01-01 18:55:57.912 001 11324.17 12.31 56935.98 88888.00 2017-01-01 18:55:58.412 001 11324.16 12.31 56935.94 88888.00 2017-01-01 18:55:58.912 001 11324.21 12.46 56935.92 88888.00 2017-01-01 18:55:59.412 001 11324.23 12.45 56935.89 88888.00 2017-01-01 18:55:59.912 001 11324.17 12.24 56935.86 88888.00 2017-01-01 18:56:00.412 001 11324.19 12.06 56935.84 88888.00 2017-01-01 18:56:00.912 001 11324.20 11.96 56935.76 88888.00 2017-01-01 18:56:01.412 001 11324.18 11.88 56935.73 88888.00 2017-01-01 18:56:01.912 001 11324.20 11.83 56935.66 88888.00 2017-01-01 18:56:02.412 001 11324.17 11.81 56935.64 88888.00 2017-01-01 18:56:02.912 001 11324.16 11.99 56935.58 88888.00 2017-01-01 18:56:03.412 001 11324.21 11.81 56935.48 88888.00 2017-01-01 18:56:03.912 001 11324.28 11.62 56935.41 88888.00 2017-01-01 18:56:04.412 001 11324.33 11.55 56935.34 88888.00 2017-01-01 18:56:04.912 001 11324.38 11.52 56935.35 88888.00 2017-01-01 18:56:05.412 001 11324.38 11.47 56935.26 88888.00 2017-01-01 18:56:05.912 001 11324.41 11.45 56935.21 88888.00 2017-01-01 18:56:06.412 001 11324.53 11.42 56935.16 88888.00 2017-01-01 18:56:06.912 001 11324.55 11.29 56935.09 88888.00 2017-01-01 18:56:07.412 001 11324.53 11.21 56935.10 88888.00 2017-01-01 18:56:07.912 001 11324.58 11.18 56935.04 88888.00 2017-01-01 18:56:08.412 001 11324.63 11.25 56935.02 88888.00 2017-01-01 18:56:08.912 001 11324.63 11.18 56934.97 88888.00 2017-01-01 18:56:09.412 001 11324.68 11.11 56934.94 88888.00 2017-01-01 18:56:09.912 001 11324.77 11.08 56934.90 88888.00 2017-01-01 18:56:10.412 001 11324.79 11.06 56934.86 88888.00 2017-01-01 18:56:10.912 001 11324.82 11.00 56934.86 88888.00 2017-01-01 18:56:11.412 001 11324.91 10.97 56934.84 88888.00 2017-01-01 18:56:11.912 001 11324.98 10.93 56934.87 88888.00 2017-01-01 18:56:12.412 001 11325.01 10.87 56934.89 88888.00 2017-01-01 18:56:12.912 001 11325.03 10.83 56934.90 88888.00 2017-01-01 18:56:13.412 001 11325.07 10.76 56934.89 88888.00 2017-01-01 18:56:13.912 001 11325.03 10.72 56934.87 88888.00 2017-01-01 18:56:14.412 001 11325.12 10.73 56934.90 88888.00 2017-01-01 18:56:14.912 001 11325.19 10.70 56934.87 88888.00 2017-01-01 18:56:15.412 001 11325.24 10.67 56934.93 88888.00 2017-01-01 18:56:15.912 001 11325.29 10.70 56934.96 88888.00 2017-01-01 18:56:16.412 001 11325.33 10.57 56935.03 88888.00 2017-01-01 18:56:16.912 001 11325.38 10.47 56935.08 88888.00 2017-01-01 18:56:17.412 001 11325.36 10.42 56935.09 88888.00 2017-01-01 18:56:17.912 001 11325.48 10.39 56935.13 88888.00 2017-01-01 18:56:18.412 001 11325.51 10.39 56935.08 88888.00 2017-01-01 18:56:18.912 001 11325.46 10.38 56935.13 88888.00 2017-01-01 18:56:19.412 001 11325.53 10.36 56935.13 88888.00 2017-01-01 18:56:19.912 001 11325.63 10.27 56935.20 88888.00 2017-01-01 18:56:20.412 001 11325.62 10.13 56935.27 88888.00 2017-01-01 18:56:20.912 001 11325.62 10.08 56935.29 88888.00 2017-01-01 18:56:21.412 001 11325.70 10.02 56935.35 88888.00 2017-01-01 18:56:21.912 001 11325.69 9.96 56935.42 88888.00 2017-01-01 18:56:22.412 001 11325.70 9.92 56935.46 88888.00 2017-01-01 18:56:22.912 001 11325.77 9.85 56935.52 88888.00 2017-01-01 18:56:23.412 001 11325.81 9.80 56935.53 88888.00 2017-01-01 18:56:23.912 001 11325.81 9.80 56935.54 88888.00 2017-01-01 18:56:24.412 001 11325.83 9.87 56935.59 88888.00 2017-01-01 18:56:24.912 001 11325.85 9.84 56935.66 88888.00 2017-01-01 18:56:25.412 001 11325.85 9.71 56935.70 88888.00 2017-01-01 18:56:25.912 001 11325.85 9.61 56935.76 88888.00 2017-01-01 18:56:26.412 001 11325.92 9.46 56935.79 88888.00 2017-01-01 18:56:26.912 001 11325.94 9.50 56935.83 88888.00 2017-01-01 18:56:27.412 001 11325.94 9.48 56935.90 88888.00 2017-01-01 18:56:27.912 001 11325.99 9.43 56935.92 88888.00 2017-01-01 18:56:28.412 001 11325.95 9.38 56936.00 88888.00 2017-01-01 18:56:28.912 001 11325.91 9.41 56936.05 88888.00 2017-01-01 18:56:29.412 001 11325.94 9.37 56936.13 88888.00 2017-01-01 18:56:29.912 001 11325.91 9.43 56936.23 88888.00 2017-01-01 18:56:30.412 001 11325.84 9.24 56936.23 88888.00 2017-01-01 18:56:30.912 001 11325.83 9.12 56936.29 88888.00 2017-01-01 18:56:31.412 001 11325.81 9.09 56936.29 88888.00 2017-01-01 18:56:31.912 001 11325.77 9.03 56936.31 88888.00 2017-01-01 18:56:32.412 001 11325.74 8.98 56936.36 88888.00 2017-01-01 18:56:32.912 001 11325.74 8.90 56936.42 88888.00 2017-01-01 18:56:33.412 001 11325.76 8.85 56936.45 88888.00 2017-01-01 18:56:33.912 001 11325.71 8.86 56936.51 88888.00 2017-01-01 18:56:34.412 001 11325.71 8.90 56936.56 88888.00 2017-01-01 18:56:34.912 001 11325.66 8.78 56936.54 88888.00 2017-01-01 18:56:35.412 001 11325.63 8.70 56936.60 88888.00 2017-01-01 18:56:35.912 001 11325.62 8.64 56936.69 88888.00 2017-01-01 18:56:36.412 001 11325.56 8.60 56936.70 88888.00 2017-01-01 18:56:36.912 001 11325.46 8.57 56936.71 88888.00 2017-01-01 18:56:37.412 001 11325.46 8.56 56936.75 88888.00 2017-01-01 18:56:37.912 001 11325.50 8.52 56936.71 88888.00 2017-01-01 18:56:38.412 001 11325.48 8.43 56936.71 88888.00 2017-01-01 18:56:38.912 001 11325.46 8.42 56936.77 88888.00 2017-01-01 18:56:39.412 001 11325.39 8.32 56936.80 88888.00 2017-01-01 18:56:39.912 001 11325.35 8.42 56936.85 88888.00 2017-01-01 18:56:40.412 001 11325.25 8.42 56936.88 88888.00 2017-01-01 18:56:40.912 001 11325.23 8.41 56936.94 88888.00 2017-01-01 18:56:41.412 001 11325.25 8.37 56936.96 88888.00 2017-01-01 18:56:41.912 001 11325.23 8.29 56936.99 88888.00 2017-01-01 18:56:42.412 001 11325.25 8.25 56936.99 88888.00 2017-01-01 18:56:42.912 001 11325.23 8.25 56936.93 88888.00 2017-01-01 18:56:43.412 001 11325.21 8.25 56936.90 88888.00 2017-01-01 18:56:43.912 001 11325.21 8.25 56936.81 88888.00 2017-01-01 18:56:44.412 001 11325.21 8.21 56936.73 88888.00 2017-01-01 18:56:44.912 001 11325.18 8.18 56936.69 88888.00 2017-01-01 18:56:45.412 001 11325.17 8.18 56936.68 88888.00 2017-01-01 18:56:45.912 001 11325.24 8.21 56936.68 88888.00 2017-01-01 18:56:46.412 001 11325.24 8.14 56936.60 88888.00 2017-01-01 18:56:46.912 001 11325.25 8.17 56936.48 88888.00 2017-01-01 18:56:47.412 001 11325.31 8.11 56936.37 88888.00 2017-01-01 18:56:47.912 001 11325.31 8.07 56936.31 88888.00 2017-01-01 18:56:48.412 001 11325.30 8.07 56936.30 88888.00 2017-01-01 18:56:48.912 001 11325.40 8.10 56936.19 88888.00 2017-01-01 18:56:49.412 001 11325.43 8.09 56936.15 88888.00 2017-01-01 18:56:49.912 001 11325.38 8.10 56936.09 88888.00 2017-01-01 18:56:50.412 001 11325.38 8.15 56936.03 88888.00 2017-01-01 18:56:50.912 001 11325.46 8.12 56935.96 88888.00 2017-01-01 18:56:51.412 001 11325.52 8.18 56935.91 88888.00 2017-01-01 18:56:51.912 001 11325.57 8.29 56935.84 88888.00 2017-01-01 18:56:52.412 001 11325.63 8.24 56935.73 88888.00 2017-01-01 18:56:52.912 001 11325.67 8.19 56935.70 88888.00 2017-01-01 18:56:53.412 001 11325.65 8.21 56935.66 88888.00 2017-01-01 18:56:53.912 001 11325.77 8.19 56935.67 88888.00 2017-01-01 18:56:54.412 001 11325.81 8.16 56935.66 88888.00 2017-01-01 18:56:54.912 001 11325.84 8.22 56935.63 88888.00 2017-01-01 18:56:55.412 001 11325.92 8.30 56935.55 88888.00 2017-01-01 18:56:55.912 001 11326.00 8.22 56935.49 88888.00 2017-01-01 18:56:56.412 001 11326.01 8.19 56935.46 88888.00 2017-01-01 18:56:56.912 001 11326.08 8.24 56935.42 88888.00 2017-01-01 18:56:57.412 001 11326.22 8.23 56935.40 88888.00 2017-01-01 18:56:57.912 001 11326.21 8.24 56935.34 88888.00 2017-01-01 18:56:58.412 001 11326.27 8.24 56935.34 88888.00 2017-01-01 18:56:58.912 001 11326.46 8.28 56935.34 88888.00 2017-01-01 18:56:59.412 001 11326.49 8.22 56935.31 88888.00 2017-01-01 18:56:59.912 001 11326.53 8.23 56935.28 88888.00 2017-01-01 18:57:00.412 001 11326.64 8.31 56935.25 88888.00 2017-01-01 18:57:00.912 001 11326.65 8.46 56935.22 88888.00 2017-01-01 18:57:01.412 001 11326.70 8.59 56935.17 88888.00 2017-01-01 18:57:01.912 001 11326.83 8.53 56935.09 88888.00 2017-01-01 18:57:02.412 001 11326.89 8.36 56935.10 88888.00 2017-01-01 18:57:02.912 001 11326.92 8.30 56935.10 88888.00 2017-01-01 18:57:03.412 001 11326.98 8.41 56935.12 88888.00 2017-01-01 18:57:03.912 001 11327.04 8.43 56935.04 88888.00 2017-01-01 18:57:04.412 001 11327.16 8.36 56935.04 88888.00 2017-01-01 18:57:04.912 001 11327.22 8.34 56935.04 88888.00 2017-01-01 18:57:05.412 001 11327.20 8.30 56935.03 88888.00 2017-01-01 18:57:05.912 001 11327.20 8.26 56935.01 88888.00 2017-01-01 18:57:06.412 001 11327.23 8.24 56934.97 88888.00 2017-01-01 18:57:06.912 001 11327.31 8.37 56934.99 88888.00 2017-01-01 18:57:07.412 001 11327.29 8.35 56934.91 88888.00 2017-01-01 18:57:07.912 001 11327.31 8.38 56934.96 88888.00 2017-01-01 18:57:08.412 001 11327.32 8.41 56934.94 88888.00 2017-01-01 18:57:08.912 001 11327.32 8.36 56934.88 88888.00 2017-01-01 18:57:09.412 001 11327.30 8.35 56934.90 88888.00 2017-01-01 18:57:09.912 001 11327.38 8.35 56934.95 88888.00 2017-01-01 18:57:10.412 001 11327.45 8.42 56934.97 88888.00 2017-01-01 18:57:10.912 001 11327.36 8.44 56934.96 88888.00 2017-01-01 18:57:11.412 001 11327.34 8.43 56935.01 88888.00 2017-01-01 18:57:11.912 001 11327.34 8.34 56935.08 88888.00 2017-01-01 18:57:12.412 001 11327.33 8.32 56935.13 88888.00 2017-01-01 18:57:12.912 001 11327.27 8.35 56935.22 88888.00 2017-01-01 18:57:13.412 001 11327.27 8.42 56935.27 88888.00 2017-01-01 18:57:13.912 001 11327.30 8.39 56935.42 88888.00 2017-01-01 18:57:14.412 001 11327.22 8.38 56935.46 88888.00 2017-01-01 18:57:14.912 001 11327.22 8.44 56935.59 88888.00 2017-01-01 18:57:15.412 001 11327.26 8.50 56935.67 88888.00 2017-01-01 18:57:15.912 001 11327.27 8.43 56935.74 88888.00 2017-01-01 18:57:16.412 001 11327.27 8.42 56935.83 88888.00 2017-01-01 18:57:16.912 001 11327.25 8.55 56935.93 88888.00 2017-01-01 18:57:17.412 001 11327.22 8.64 56936.02 88888.00 2017-01-01 18:57:17.912 001 11327.22 8.73 56936.11 88888.00 2017-01-01 18:57:18.412 001 11327.27 8.82 56936.23 88888.00 2017-01-01 18:57:18.912 001 11327.25 8.86 56936.35 88888.00 2017-01-01 18:57:19.412 001 11327.23 8.97 56936.47 88888.00 2017-01-01 18:57:19.912 001 11327.26 9.03 56936.56 88888.00 2017-01-01 18:57:20.412 001 11327.23 9.07 56936.62 88888.00 2017-01-01 18:57:20.912 001 11327.16 9.09 56936.75 88888.00 2017-01-01 18:57:21.412 001 11327.09 9.00 56936.89 88888.00 2017-01-01 18:57:21.912 001 11327.15 9.06 56936.99 88888.00 2017-01-01 18:57:22.412 001 11327.15 9.04 56937.03 88888.00 2017-01-01 18:57:22.912 001 11327.17 9.05 56937.09 88888.00 2017-01-01 18:57:23.412 001 11327.20 9.05 56937.15 88888.00 2017-01-01 18:57:23.912 001 11327.13 9.04 56937.18 88888.00 2017-01-01 18:57:24.412 001 11327.15 9.06 56937.25 88888.00 2017-01-01 18:57:24.912 001 11327.22 9.11 56937.31 88888.00 2017-01-01 18:57:25.412 001 11327.23 9.18 56937.34 88888.00 2017-01-01 18:57:25.912 001 11327.11 9.24 56937.41 88888.00 2017-01-01 18:57:26.412 001 11327.12 9.31 56937.44 88888.00 2017-01-01 18:57:26.912 001 11327.15 9.31 56937.50 88888.00 2017-01-01 18:57:27.412 001 11327.13 9.37 56937.46 88888.00 2017-01-01 18:57:27.912 001 11327.18 9.40 56937.53 88888.00 2017-01-01 18:57:28.412 001 11327.20 9.43 56937.53 88888.00 2017-01-01 18:57:28.912 001 11327.18 9.50 56937.52 88888.00 2017-01-01 18:57:29.412 001 11327.17 9.51 56937.51 88888.00 2017-01-01 18:57:29.912 001 11327.18 9.52 56937.48 88888.00 2017-01-01 18:57:30.412 001 11327.10 9.59 56937.52 88888.00 2017-01-01 18:57:30.912 001 11327.04 9.61 56937.53 88888.00 2017-01-01 18:57:31.412 001 11327.04 9.65 56937.54 88888.00 2017-01-01 18:57:31.912 001 11327.03 9.64 56937.53 88888.00 2017-01-01 18:57:32.412 001 11326.98 9.68 56937.56 88888.00 2017-01-01 18:57:32.912 001 11326.98 9.73 56937.54 88888.00 2017-01-01 18:57:33.412 001 11327.03 9.75 56937.51 88888.00 2017-01-01 18:57:33.912 001 11327.01 9.84 56937.53 88888.00 2017-01-01 18:57:34.412 001 11326.97 9.85 56937.54 88888.00 2017-01-01 18:57:34.912 001 11326.96 9.92 56937.50 88888.00 2017-01-01 18:57:35.412 001 11326.92 9.96 56937.46 88888.00 2017-01-01 18:57:35.912 001 11326.89 9.93 56937.47 88888.00 2017-01-01 18:57:36.412 001 11326.90 9.87 56937.46 88888.00 2017-01-01 18:57:36.912 001 11326.91 9.92 56937.40 88888.00 2017-01-01 18:57:37.412 001 11326.92 9.89 56937.38 88888.00 2017-01-01 18:57:37.912 001 11326.89 9.84 56937.38 88888.00 2017-01-01 18:57:38.412 001 11326.92 9.82 56937.38 88888.00 2017-01-01 18:57:38.912 001 11326.85 9.85 56937.35 88888.00 2017-01-01 18:57:39.412 001 11326.90 9.78 56937.37 88888.00 2017-01-01 18:57:39.912 001 11326.88 9.72 56937.38 88888.00 2017-01-01 18:57:40.412 001 11326.88 9.73 56937.34 88888.00 2017-01-01 18:57:40.912 001 11326.92 9.72 56937.30 88888.00 2017-01-01 18:57:41.412 001 11326.92 9.72 56937.22 88888.00 2017-01-01 18:57:41.912 001 11326.95 9.66 56937.24 88888.00 2017-01-01 18:57:42.412 001 11326.94 9.62 56937.24 88888.00 2017-01-01 18:57:42.912 001 11327.03 9.61 56937.21 88888.00 2017-01-01 18:57:43.412 001 11327.01 9.58 56937.17 88888.00 2017-01-01 18:57:43.912 001 11327.01 9.52 56937.15 88888.00 2017-01-01 18:57:44.412 001 11327.12 9.52 56937.13 88888.00 2017-01-01 18:57:44.912 001 11327.20 9.43 56937.11 88888.00 2017-01-01 18:57:45.412 001 11327.24 9.47 56937.09 88888.00 2017-01-01 18:57:45.912 001 11327.31 9.43 56937.06 88888.00 2017-01-01 18:57:46.412 001 11327.30 9.37 56937.02 88888.00 2017-01-01 18:57:46.912 001 11327.31 9.37 56936.96 88888.00 2017-01-01 18:57:47.412 001 11327.39 9.28 56936.90 88888.00 2017-01-01 18:57:47.912 001 11327.48 9.24 56936.86 88888.00 2017-01-01 18:57:48.412 001 11327.50 9.24 56936.80 88888.00 2017-01-01 18:57:48.912 001 11327.51 9.24 56936.85 88888.00 2017-01-01 18:57:49.412 001 11327.54 9.20 56936.77 88888.00 2017-01-01 18:57:49.912 001 11327.52 9.14 56936.69 88888.00 2017-01-01 18:57:50.413 001 11327.54 9.14 56936.63 88888.00 2017-01-01 18:57:50.913 001 11327.60 9.14 56936.63 88888.00 2017-01-01 18:57:51.413 001 11327.67 9.11 56936.60 88888.00 2017-01-01 18:57:51.913 001 11327.65 9.10 56936.54 88888.00 2017-01-01 18:57:52.413 001 11327.71 9.09 56936.54 88888.00 2017-01-01 18:57:52.913 001 11327.76 9.07 56936.50 88888.00 2017-01-01 18:57:53.413 001 11327.73 9.03 56936.45 88888.00 2017-01-01 18:57:53.913 001 11327.71 8.99 56936.43 88888.00 2017-01-01 18:57:54.413 001 11327.76 8.99 56936.45 88888.00 2017-01-01 18:57:54.913 001 11327.75 9.02 56936.41 88888.00 2017-01-01 18:57:55.413 001 11327.76 8.97 56936.34 88888.00 2017-01-01 18:57:55.913 001 11327.86 8.90 56936.28 88888.00 2017-01-01 18:57:56.413 001 11327.83 8.86 56936.22 88888.00 2017-01-01 18:57:56.913 001 11327.82 8.89 56936.23 88888.00 2017-01-01 18:57:57.413 001 11327.87 8.85 56936.23 88888.00 2017-01-01 18:57:57.913 001 11327.87 8.79 56936.22 88888.00 2017-01-01 18:57:58.413 001 11327.83 8.79 56936.16 88888.00 2017-01-01 18:57:58.913 001 11327.87 8.76 56936.10 88888.00 2017-01-01 18:57:59.413 001 11327.87 8.66 56936.09 88888.00 2017-01-01 18:57:59.913 001 11327.88 8.59 56936.09 88888.00 2017-01-01 18:58:00.413 001 11327.87 8.56 56936.08 88888.00 2017-01-01 18:58:00.913 001 11327.88 8.46 56936.02 88888.00 2017-01-01 18:58:01.413 001 11327.80 8.42 56935.98 88888.00 2017-01-01 18:58:01.913 001 11327.79 8.37 56935.98 88888.00 2017-01-01 18:58:02.413 001 11327.85 8.32 56935.98 88888.00 2017-01-01 18:58:02.913 001 11327.86 8.24 56935.94 88888.00 2017-01-01 18:58:03.413 001 11327.88 8.21 56935.98 88888.00 2017-01-01 18:58:03.913 001 11327.90 8.10 56935.97 88888.00 2017-01-01 18:58:04.413 001 11327.87 8.05 56935.91 88888.00 2017-01-01 18:58:04.913 001 11327.85 8.03 56935.92 88888.00 2017-01-01 18:58:05.413 001 11327.87 7.85 56935.87 88888.00 2017-01-01 18:58:05.913 001 11327.88 7.76 56935.81 88888.00 2017-01-01 18:58:06.413 001 11327.90 7.67 56935.76 88888.00 2017-01-01 18:58:06.913 001 11327.97 7.64 56935.72 88888.00 2017-01-01 18:58:07.413 001 11327.99 7.60 56935.70 88888.00 2017-01-01 18:58:07.913 001 11327.96 7.48 56935.63 88888.00 2017-01-01 18:58:08.413 001 11327.96 7.51 56935.60 88888.00 2017-01-01 18:58:08.913 001 11328.00 7.48 56935.53 88888.00 2017-01-01 18:58:09.413 001 11328.00 7.34 56935.39 88888.00 2017-01-01 18:58:09.913 001 11328.01 7.19 56935.28 88888.00 2017-01-01 18:58:10.413 001 11328.00 7.03 56935.20 88888.00 2017-01-01 18:58:10.913 001 11327.99 6.91 56935.16 88888.00 2017-01-01 18:58:11.413 001 11327.99 6.85 56935.06 88888.00 2017-01-01 18:58:11.913 001 11328.03 6.89 56935.01 88888.00 2017-01-01 18:58:12.413 001 11328.08 6.86 56934.90 88888.00 2017-01-01 18:58:12.913 001 11328.04 6.73 56934.81 88888.00 2017-01-01 18:58:13.413 001 11328.06 6.65 56934.65 88888.00 2017-01-01 18:58:13.913 001 11328.11 6.60 56934.49 88888.00 2017-01-01 18:58:14.413 001 11328.08 6.52 56934.33 88888.00 2017-01-01 18:58:14.913 001 11328.08 6.46 56934.18 88888.00 2017-01-01 18:58:15.413 001 11328.15 6.39 56934.03 88888.00 2017-01-01 18:58:15.913 001 11328.11 6.42 56933.79 88888.00 2017-01-01 18:58:16.413 001 11328.13 6.41 56933.62 88888.00 2017-01-01 18:58:16.913 001 11328.22 6.30 56933.37 88888.00 2017-01-01 18:58:17.413 001 11328.28 6.27 56933.17 88888.00 2017-01-01 18:58:17.913 001 11328.30 6.32 56933.01 88888.00 2017-01-01 18:58:18.413 001 11328.37 6.44 56932.78 88888.00 2017-01-01 18:58:18.913 001 11328.45 6.41 56932.59 88888.00 2017-01-01 18:58:19.413 001 11328.50 6.31 56932.36 88888.00 2017-01-01 18:58:19.913 001 11328.63 6.23 56932.07 88888.00 2017-01-01 18:58:20.413 001 11328.71 6.14 56931.78 88888.00 2017-01-01 18:58:20.913 001 11328.76 6.15 56931.55 88888.00 2017-01-01 18:58:21.413 001 11328.85 6.20 56931.30 88888.00 2017-01-01 18:58:21.913 001 11329.03 6.23 56931.01 88888.00 2017-01-01 18:58:22.413 001 11329.20 6.21 56930.72 88888.00 2017-01-01 18:58:22.913 001 11329.34 6.30 56930.33 88888.00 2017-01-01 18:58:23.413 001 11329.50 6.31 56930.05 88888.00 2017-01-01 18:58:23.913 001 11329.69 6.33 56929.75 88888.00 2017-01-01 18:58:24.413 001 11329.84 6.35 56929.41 88888.00 2017-01-01 18:58:24.913 001 11330.03 6.34 56929.05 88888.00 2017-01-01 18:58:25.413 001 11330.23 6.34 56928.71 88888.00 2017-01-01 18:58:25.913 001 11330.42 6.41 56928.34 88888.00 2017-01-01 18:58:26.413 001 11330.66 6.51 56928.00 88888.00 2017-01-01 18:58:26.913 001 11330.94 6.54 56927.68 88888.00 2017-01-01 18:58:27.413 001 11331.16 6.57 56927.27 88888.00 2017-01-01 18:58:27.913 001 11331.39 6.66 56926.98 88888.00 2017-01-01 18:58:28.413 001 11331.72 6.73 56926.65 88888.00 2017-01-01 18:58:28.913 001 11332.00 6.75 56926.30 88888.00 2017-01-01 18:58:29.413 001 11332.30 6.83 56925.91 88888.00 2017-01-01 18:58:29.913 001 11332.60 6.94 56925.54 88888.00 2017-01-01 18:58:30.413 001 11332.83 7.01 56925.21 88888.00 2017-01-01 18:58:30.913 001 11333.11 7.09 56924.89 88888.00 2017-01-01 18:58:31.413 001 11333.45 7.17 56924.56 88888.00 2017-01-01 18:58:31.913 001 11333.82 7.26 56924.29 88888.00 2017-01-01 18:58:32.413 001 11334.08 7.33 56923.95 88888.00 2017-01-01 18:58:32.913 001 11334.40 7.48 56923.70 88888.00 2017-01-01 18:58:33.413 001 11334.76 7.66 56923.42 88888.00 2017-01-01 18:58:33.913 001 11335.11 7.92 56923.18 88888.00 2017-01-01 18:58:34.413 001 11335.46 8.02 56922.91 88888.00 2017-01-01 18:58:34.913 001 11335.80 8.09 56922.73 88888.00 2017-01-01 18:58:35.413 001 11336.16 8.15 56922.52 88888.00 2017-01-01 18:58:35.913 001 11336.44 8.34 56922.28 88888.00 2017-01-01 18:58:36.413 001 11336.81 8.46 56922.10 88888.00 2017-01-01 18:58:36.913 001 11337.13 8.55 56921.90 88888.00 2017-01-01 18:58:37.413 001 11337.44 8.62 56921.78 88888.00 2017-01-01 18:58:37.913 001 11337.70 8.66 56921.59 88888.00 2017-01-01 18:58:38.413 001 11338.08 8.75 56921.42 88888.00 2017-01-01 18:58:38.913 001 11338.41 8.80 56921.23 88888.00 2017-01-01 18:58:39.413 001 11338.69 8.94 56921.15 88888.00 2017-01-01 18:58:39.913 001 11339.06 8.82 56921.07 88888.00 2017-01-01 18:58:40.413 001 11339.33 8.71 56920.95 88888.00 2017-01-01 18:58:40.913 001 11339.60 8.75 56920.91 88888.00 2017-01-01 18:58:41.413 001 11339.92 8.86 56920.81 88888.00 2017-01-01 18:58:41.913 001 11340.20 8.96 56920.72 88888.00 2017-01-01 18:58:42.413 001 11340.45 9.05 56920.65 88888.00 2017-01-01 18:58:42.913 001 11340.73 9.09 56920.59 88888.00 2017-01-01 18:58:43.413 001 11341.03 9.17 56920.60 88888.00 2017-01-01 18:58:43.913 001 11341.24 9.31 56920.64 88888.00 2017-01-01 18:58:44.413 001 11341.52 9.41 56920.62 88888.00 2017-01-01 18:58:44.913 001 11341.82 9.46 56920.58 88888.00 2017-01-01 18:58:45.413 001 11342.03 9.51 56920.56 88888.00 2017-01-01 18:58:45.913 001 11342.23 9.65 56920.53 88888.00 2017-01-01 18:58:46.413 001 11342.54 9.75 56920.52 88888.00 2017-01-01 18:58:46.913 001 11342.79 9.89 56920.51 88888.00 2017-01-01 18:58:47.413 001 11343.01 9.98 56920.55 88888.00 2017-01-01 18:58:47.913 001 11343.28 10.15 56920.58 88888.00 2017-01-01 18:58:48.413 001 11343.52 10.20 56920.57 88888.00 2017-01-01 18:58:48.913 001 11343.69 10.36 56920.57 88888.00 2017-01-01 18:58:49.413 001 11343.90 10.50 56920.58 88888.00 2017-01-01 18:58:49.913 001 11344.16 10.52 56920.62 88888.00 2017-01-01 18:58:50.413 001 11344.37 10.69 56920.65 88888.00 2017-01-01 18:58:50.913 001 11344.60 10.79 56920.65 88888.00 2017-01-01 18:58:51.413 001 11344.83 10.87 56920.65 88888.00 2017-01-01 18:58:51.913 001 11344.97 10.98 56920.63 88888.00 2017-01-01 18:58:52.413 001 11345.13 11.13 56920.69 88888.00 2017-01-01 18:58:52.913 001 11345.37 11.18 56920.76 88888.00 2017-01-01 18:58:53.413 001 11345.52 11.27 56920.87 88888.00 2017-01-01 18:58:53.913 001 11345.62 11.35 56920.89 88888.00 2017-01-01 18:58:54.413 001 11345.78 11.45 56920.95 88888.00 2017-01-01 18:58:54.913 001 11345.97 11.57 56921.00 88888.00 2017-01-01 18:58:55.413 001 11346.14 11.68 56921.04 88888.00 2017-01-01 18:58:55.913 001 11346.36 11.77 56921.14 88888.00 2017-01-01 18:58:56.413 001 11346.58 11.88 56921.21 88888.00 2017-01-01 18:58:56.913 001 11346.65 11.98 56921.26 88888.00 2017-01-01 18:58:57.413 001 11346.77 12.15 56921.23 88888.00 2017-01-01 18:58:57.913 001 11347.01 12.25 56921.27 88888.00 2017-01-01 18:58:58.413 001 11347.17 12.32 56921.34 88888.00 2017-01-01 18:58:58.913 001 11347.25 12.37 56921.42 88888.00 2017-01-01 18:58:59.413 001 11347.42 12.49 56921.47 88888.00 2017-01-01 18:58:59.913 001 11347.56 12.58 56921.58 88888.00 2017-01-01 18:59:00.413 001 11347.68 12.66 56921.62 88888.00 2017-01-01 18:59:00.913 001 11347.87 12.85 56921.65 88888.00 2017-01-01 18:59:01.413 001 11348.00 12.91 56921.67 88888.00 2017-01-01 18:59:01.913 001 11348.12 12.88 56921.69 88888.00 2017-01-01 18:59:02.413 001 11348.30 12.94 56921.74 88888.00 2017-01-01 18:59:02.913 001 11348.45 12.98 56921.78 88888.00 2017-01-01 18:59:03.413 001 11348.53 13.00 56921.80 88888.00 2017-01-01 18:59:03.913 001 11348.68 13.11 56921.90 88888.00 2017-01-01 18:59:04.413 001 11348.83 13.17 56921.93 88888.00 2017-01-01 18:59:04.913 001 11348.90 13.24 56922.03 88888.00 2017-01-01 18:59:05.413 001 11349.00 13.29 56922.06 88888.00 2017-01-01 18:59:05.913 001 11349.16 13.36 56922.12 88888.00 2017-01-01 18:59:06.413 001 11349.32 13.42 56922.26 88888.00 2017-01-01 18:59:06.913 001 11349.37 13.54 56922.33 88888.00 2017-01-01 18:59:07.413 001 11349.51 13.67 56922.46 88888.00 2017-01-01 18:59:07.913 001 11349.67 13.75 56922.48 88888.00 2017-01-01 18:59:08.413 001 11349.77 13.79 56922.55 88888.00 2017-01-01 18:59:08.913 001 11349.86 13.85 56922.67 88888.00 2017-01-01 18:59:09.413 001 11350.02 13.96 56922.78 88888.00 2017-01-01 18:59:09.913 001 11350.09 14.03 56922.86 88888.00 2017-01-01 18:59:10.413 001 11350.18 14.14 56922.96 88888.00 2017-01-01 18:59:10.913 001 11350.37 14.21 56923.05 88888.00 2017-01-01 18:59:11.413 001 11350.53 14.29 56923.12 88888.00 2017-01-01 18:59:11.913 001 11350.64 14.38 56923.21 88888.00 2017-01-01 18:59:12.413 001 11350.78 14.44 56923.27 88888.00 2017-01-01 18:59:12.913 001 11350.94 14.43 56923.38 88888.00 2017-01-01 18:59:13.413 001 11351.00 14.45 56923.57 88888.00 2017-01-01 18:59:13.913 001 11351.14 14.51 56923.66 88888.00 2017-01-01 18:59:14.413 001 11351.29 14.65 56923.79 88888.00 2017-01-01 18:59:14.913 001 11351.39 14.71 56923.84 88888.00 2017-01-01 18:59:15.413 001 11351.58 14.76 56923.98 88888.00 2017-01-01 18:59:15.913 001 11351.76 14.87 56924.09 88888.00 2017-01-01 18:59:16.413 001 11351.90 14.99 56924.22 88888.00 2017-01-01 18:59:16.913 001 11352.07 15.11 56924.42 88888.00 2017-01-01 18:59:17.413 001 11352.26 15.18 56924.50 88888.00 2017-01-01 18:59:17.913 001 11352.32 15.25 56924.60 88888.00 2017-01-01 18:59:18.413 001 11352.45 15.33 56924.74 88888.00 2017-01-01 18:59:18.913 001 11352.69 15.40 56924.85 88888.00 2017-01-01 18:59:19.413 001 11352.84 15.44 56924.95 88888.00 2017-01-01 18:59:19.913 001 11353.03 15.53 56925.07 88888.00 2017-01-01 18:59:20.413 001 11353.22 15.63 56925.12 88888.00 2017-01-01 18:59:20.913 001 11353.42 15.77 56925.20 88888.00 2017-01-01 18:59:21.413 001 11353.56 15.86 56925.30 88888.00 2017-01-01 18:59:21.913 001 11353.77 15.96 56925.36 88888.00 2017-01-01 18:59:22.413 001 11353.95 15.98 56925.37 88888.00 2017-01-01 18:59:22.913 001 11354.08 16.05 56925.39 88888.00 2017-01-01 18:59:23.413 001 11354.32 16.12 56925.52 88888.00 2017-01-01 18:59:23.913 001 11354.56 16.25 56925.66 88888.00 2017-01-01 18:59:24.413 001 11354.77 16.33 56925.75 88888.00 2017-01-01 18:59:24.913 001 11354.90 16.45 56925.79 88888.00 2017-01-01 18:59:25.413 001 11355.14 16.62 56925.86 88888.00 2017-01-01 18:59:25.913 001 11355.34 16.76 56925.89 88888.00 2017-01-01 18:59:26.413 001 11355.53 16.74 56925.91 88888.00 2017-01-01 18:59:26.913 001 11355.78 16.78 56925.97 88888.00 2017-01-01 18:59:27.413 001 11356.03 16.83 56925.98 88888.00 2017-01-01 18:59:27.913 001 11356.17 16.93 56925.99 88888.00 2017-01-01 18:59:28.413 001 11356.41 17.00 56926.01 88888.00 2017-01-01 18:59:28.913 001 11356.70 17.03 56926.01 88888.00 2017-01-01 18:59:29.413 001 11356.90 17.13 56926.07 88888.00 2017-01-01 18:59:29.913 001 11357.06 17.17 56926.02 88888.00 2017-01-01 18:59:30.413 001 11357.27 17.27 56926.07 88888.00 2017-01-01 18:59:30.913 001 11357.48 17.30 56926.09 88888.00 2017-01-01 18:59:31.413 001 11357.68 17.37 56926.07 88888.00 2017-01-01 18:59:31.913 001 11357.91 17.50 56926.09 88888.00 2017-01-01 18:59:32.413 001 11358.01 17.62 56926.10 88888.00 2017-01-01 18:59:32.913 001 11358.22 17.77 56926.17 88888.00 2017-01-01 18:59:33.413 001 11358.47 17.88 56926.29 88888.00 2017-01-01 18:59:33.913 001 11358.65 17.91 56926.37 88888.00 2017-01-01 18:59:34.413 001 11358.78 17.96 56926.44 88888.00 2017-01-01 18:59:34.913 001 11359.00 18.14 56926.50 88888.00 2017-01-01 18:59:35.413 001 11359.23 18.26 56926.56 88888.00 2017-01-01 18:59:35.913 001 11359.36 18.31 56926.68 88888.00 2017-01-01 18:59:36.413 001 11359.56 18.38 56926.76 88888.00 2017-01-01 18:59:36.913 001 11359.74 18.52 56926.79 88888.00 2017-01-01 18:59:37.413 001 11359.91 18.63 56926.85 88888.00 2017-01-01 18:59:37.913 001 11360.04 18.71 56926.91 88888.00 2017-01-01 18:59:38.413 001 11360.28 18.77 56926.93 88888.00 2017-01-01 18:59:38.913 001 11360.54 18.87 56927.03 88888.00 2017-01-01 18:59:39.413 001 11360.72 18.99 56927.08 88888.00 2017-01-01 18:59:39.913 001 11360.95 19.07 56927.24 88888.00 2017-01-01 18:59:40.413 001 11361.13 19.21 56927.38 88888.00 2017-01-01 18:59:40.913 001 11361.30 19.32 56927.53 88888.00 2017-01-01 18:59:41.413 001 11361.48 19.44 56927.66 88888.00 2017-01-01 18:59:41.913 001 11361.69 19.52 56927.80 88888.00 2017-01-01 18:59:42.413 001 11361.85 19.60 56927.88 88888.00 2017-01-01 18:59:42.913 001 11361.99 19.77 56928.01 88888.00 2017-01-01 18:59:43.413 001 11362.25 19.85 56928.16 88888.00 2017-01-01 18:59:43.913 001 11362.40 19.88 56928.29 88888.00 2017-01-01 18:59:44.413 001 11362.55 19.98 56928.49 88888.00 2017-01-01 18:59:44.913 001 11362.84 20.16 56928.66 88888.00 2017-01-01 18:59:45.413 001 11362.99 20.30 56928.89 88888.00 2017-01-01 18:59:45.913 001 11363.11 20.38 56929.03 88888.00 2017-01-01 18:59:46.413 001 11363.34 20.49 56929.25 88888.00 2017-01-01 18:59:46.913 001 11363.51 20.61 56929.47 88888.00 2017-01-01 18:59:47.413 001 11363.60 20.75 56929.70 88888.00 2017-01-01 18:59:47.913 001 11363.75 20.89 56929.97 88888.00 2017-01-01 18:59:48.413 001 11363.96 21.02 56930.21 88888.00 2017-01-01 18:59:48.913 001 11364.07 21.14 56930.50 88888.00 2017-01-01 18:59:49.413 001 11364.24 21.34 56930.71 88888.00 2017-01-01 18:59:49.913 001 11364.42 21.69 56930.95 88888.00 2017-01-01 18:59:50.413 001 11364.52 22.00 56931.15 88888.00 2017-01-01 18:59:50.913 001 11364.65 22.22 56931.41 88888.00 2017-01-01 18:59:51.413 001 11364.83 22.32 56931.68 88888.00 2017-01-01 18:59:51.913 001 11365.00 22.37 56931.92 88888.00 2017-01-01 18:59:52.413 001 11365.14 22.46 56932.19 88888.00 2017-01-01 18:59:52.913 001 11365.26 22.71 56932.49 88888.00 2017-01-01 18:59:53.413 001 11365.44 22.86 56932.78 88888.00 2017-01-01 18:59:53.913 001 11365.53 23.09 56933.15 88888.00 2017-01-01 18:59:54.413 001 11365.63 23.32 56933.49 88888.00 2017-01-01 18:59:54.913 001 11365.81 23.47 56933.87 88888.00 2017-01-01 18:59:55.404 001 11365.86 23.65 56934.22 88888.00 2017-01-01 18:59:55.904 001 11365.95 23.88 56934.54 88888.00 2017-01-01 18:59:56.404 001 11366.09 24.09 56934.90 88888.00 2017-01-01 18:59:56.904 001 11366.12 24.30 56935.27 88888.00 2017-01-01 18:59:57.404 001 11366.16 24.54 56935.64 88888.00 2017-01-01 18:59:57.904 001 11366.21 24.84 56935.94 88888.00 2017-01-01 18:59:58.404 001 11366.29 25.10 56936.35 88888.00 2017-01-01 18:59:58.904 001 11366.32 25.23 56936.71 88888.00 2017-01-01 18:59:59.404 001 11366.43 25.40 56937.06 88888.00 2017-01-01 18:59:59.904 001 11366.53 25.64 56937.32 88888.00 2017-01-01 19:00:00.404 001 11366.53 25.85 56937.63 88888.00 2017-01-01 19:00:00.904 001 11366.58 25.94 56937.99 88888.00 2017-01-01 19:00:01.404 001 11366.69 26.25 56938.31 88888.00 2017-01-01 19:00:01.904 001 11366.70 26.41 56938.63 88888.00 2017-01-01 19:00:02.404 001 11366.73 26.65 56938.88 88888.00 2017-01-01 19:00:02.904 001 11366.84 26.86 56939.13 88888.00 2017-01-01 19:00:03.404 001 11366.92 27.00 56939.38 88888.00 2017-01-01 19:00:03.904 001 11366.94 27.20 56939.64 88888.00 2017-01-01 19:00:04.404 001 11366.98 27.37 56939.95 88888.00 2017-01-01 19:00:04.904 001 11366.99 27.42 56940.17 88888.00 2017-01-01 19:00:05.404 001 11366.98 27.57 56940.49 88888.00 2017-01-01 19:00:05.904 001 11367.00 27.76 56940.73 88888.00 2017-01-01 19:00:06.404 001 11367.02 27.91 56941.01 88888.00 2017-01-01 19:00:06.904 001 11367.00 28.15 56941.35 88888.00 2017-01-01 19:00:07.404 001 11366.98 28.46 56941.61 88888.00 2017-01-01 19:00:07.904 001 11367.00 28.71 56941.92 88888.00 2017-01-01 19:00:08.404 001 11366.97 28.79 56942.22 88888.00 2017-01-01 19:00:08.904 001 11366.90 28.89 56942.63 88888.00 2017-01-01 19:00:09.404 001 11366.88 29.11 56942.91 88888.00 2017-01-01 19:00:09.904 001 11366.90 29.32 56943.23 88888.00 2017-01-01 19:00:10.404 001 11366.81 29.55 56943.55 88888.00 2017-01-01 19:00:10.904 001 11366.79 29.78 56943.88 88888.00 2017-01-01 19:00:11.404 001 11366.78 29.94 56944.26 88888.00 2017-01-01 19:00:11.904 001 11366.67 30.16 56944.65 88888.00 2017-01-01 19:00:12.404 001 11366.56 30.35 56945.07 88888.00 2017-01-01 19:00:12.904 001 11366.57 30.57 56945.43 88888.00 2017-01-01 19:00:13.404 001 11366.43 30.75 56945.81 88888.00 2017-01-01 19:00:13.904 001 11366.31 31.00 56946.18 88888.00 2017-01-01 19:00:14.404 001 11366.30 31.16 56946.46 88888.00 2017-01-01 19:00:14.904 001 11366.22 31.28 56946.69 88888.00 2017-01-01 19:00:15.404 001 11366.15 31.35 56946.91 88888.00 2017-01-01 19:00:15.904 001 11366.10 31.49 56947.16 88888.00 2017-01-01 19:00:16.404 001 11366.10 31.63 56947.39 88888.00 2017-01-01 19:00:16.904 001 11366.00 31.76 56947.59 88888.00 2017-01-01 19:00:17.404 001 11365.91 31.84 56947.80 88888.00 2017-01-01 19:00:17.904 001 11365.94 31.95 56948.00 88888.00 2017-01-01 19:00:18.404 001 11365.86 31.99 56948.22 88888.00 2017-01-01 19:00:18.904 001 11365.77 32.09 56948.39 88888.00 2017-01-01 19:00:19.404 001 11365.75 32.12 56948.55 88888.00 2017-01-01 19:00:19.904 001 11365.69 32.13 56948.71 88888.00 2017-01-01 19:00:20.404 001 11365.62 32.27 56948.89 88888.00 2017-01-01 19:00:20.904 001 11365.59 32.37 56948.98 88888.00 2017-01-01 19:00:21.404 001 11365.56 32.45 56949.05 88888.00 2017-01-01 19:00:21.904 001 11365.47 32.45 56949.13 88888.00 2017-01-01 19:00:22.404 001 11365.48 32.49 56949.22 88888.00 2017-01-01 19:00:22.904 001 11365.44 32.78 56949.37 88888.00 2017-01-01 19:00:23.404 001 11365.38 32.80 56949.44 88888.00 2017-01-01 19:00:23.904 001 11365.39 32.79 56949.56 88888.00 2017-01-01 19:00:24.404 001 11365.40 32.74 56949.59 88888.00 2017-01-01 19:00:24.904 001 11365.30 32.84 56949.70 88888.00 2017-01-01 19:00:25.404 001 11365.27 32.81 56949.80 88888.00 2017-01-01 19:00:25.904 001 11365.24 32.90 56949.88 88888.00 2017-01-01 19:00:26.404 001 11365.15 32.80 56949.96 88888.00 2017-01-01 19:00:26.904 001 11365.06 32.75 56950.03 88888.00 2017-01-01 19:00:27.404 001 11365.04 32.71 56950.20 88888.00 2017-01-01 19:00:27.904 001 11365.05 32.73 56950.27 88888.00 2017-01-01 19:00:28.404 001 11364.92 32.83 56950.41 88888.00 2017-01-01 19:00:28.904 001 11364.82 32.88 56950.50 88888.00 2017-01-01 19:00:29.404 001 11364.77 32.87 56950.60 88888.00 2017-01-01 19:00:29.904 001 11364.70 32.87 56950.69 88888.00 2017-01-01 19:00:30.404 001 11364.59 32.94 56950.80 88888.00 2017-01-01 19:00:30.904 001 11364.55 32.98 56950.93 88888.00 2017-01-01 19:00:31.404 001 11364.49 33.08 56951.04 88888.00 2017-01-01 19:00:31.904 001 11364.36 33.22 56951.12 88888.00 2017-01-01 19:00:32.404 001 11364.24 33.08 56951.17 88888.00 2017-01-01 19:00:32.904 001 11364.15 33.04 56951.27 88888.00 2017-01-01 19:00:33.404 001 11364.03 33.04 56951.33 88888.00 2017-01-01 19:00:33.904 001 11363.93 33.07 56951.42 88888.00 2017-01-01 19:00:34.404 001 11363.85 33.01 56951.45 88888.00 2017-01-01 19:00:34.904 001 11363.74 32.91 56951.42 88888.00 2017-01-01 19:00:35.404 001 11363.66 33.04 56951.44 88888.00 2017-01-01 19:00:35.904 001 11363.58 33.09 56951.46 88888.00 2017-01-01 19:00:36.404 001 11363.45 33.14 56951.49 88888.00 2017-01-01 19:00:36.904 001 11363.29 33.12 56951.53 88888.00 2017-01-01 19:00:37.404 001 11363.25 32.99 56951.49 88888.00 2017-01-01 19:00:37.904 001 11363.15 32.93 56951.46 88888.00 2017-01-01 19:00:38.404 001 11362.98 32.99 56951.40 88888.00 2017-01-01 19:00:38.904 001 11362.92 32.93 56951.37 88888.00 2017-01-01 19:00:39.404 001 11362.83 32.92 56951.32 88888.00 2017-01-01 19:00:39.904 001 11362.71 32.92 56951.31 88888.00 2017-01-01 19:00:40.404 001 11362.62 32.97 56951.25 88888.00 2017-01-01 19:00:40.904 001 11362.54 33.06 56951.21 88888.00 2017-01-01 19:00:41.404 001 11362.39 33.11 56951.18 88888.00 2017-01-01 19:00:41.904 001 11362.28 33.13 56951.08 88888.00 2017-01-01 19:00:42.404 001 11362.23 33.15 56951.04 88888.00 2017-01-01 19:00:42.904 001 11362.16 33.12 56950.93 88888.00 2017-01-01 19:00:43.404 001 11362.02 33.20 56950.94 88888.00 2017-01-01 19:00:43.904 001 11361.92 33.32 56950.91 88888.00 2017-01-01 19:00:44.404 001 11361.88 33.25 56950.83 88888.00 2017-01-01 19:00:44.904 001 11361.80 33.26 56950.82 88888.00 2017-01-01 19:00:45.404 001 11361.74 33.33 56950.83 88888.00 2017-01-01 19:00:45.904 001 11361.71 33.25 56950.81 88888.00 2017-01-01 19:00:46.404 001 11361.55 33.17 56950.78 88888.00 2017-01-01 19:00:46.904 001 11361.45 33.15 56950.81 88888.00 2017-01-01 19:00:47.404 001 11361.41 33.22 56950.81 88888.00 2017-01-01 19:00:47.904 001 11361.27 33.25 56950.81 88888.00 2017-01-01 19:00:48.404 001 11361.15 33.28 56950.86 88888.00 2017-01-01 19:00:48.904 001 11361.11 33.39 56950.89 88888.00 2017-01-01 19:00:49.404 001 11361.05 33.43 56950.99 88888.00 2017-01-01 19:00:49.904 001 11360.90 33.48 56951.04 88888.00 2017-01-01 19:00:50.404 001 11360.81 33.53 56951.17 88888.00 2017-01-01 19:00:50.904 001 11360.73 33.55 56951.25 88888.00 2017-01-01 19:00:51.404 001 11360.60 33.62 56951.36 88888.00 2017-01-01 19:00:51.904 001 11360.48 33.65 56951.42 88888.00 2017-01-01 19:00:52.404 001 11360.41 33.70 56951.56 88888.00 2017-01-01 19:00:52.904 001 11360.28 33.81 56951.72 88888.00 2017-01-01 19:00:53.404 001 11360.14 33.86 56951.84 88888.00 2017-01-01 19:00:53.904 001 11359.99 33.90 56952.00 88888.00 2017-01-01 19:00:54.404 001 11359.85 33.95 56952.15 88888.00 2017-01-01 19:00:54.904 001 11359.64 34.03 56952.32 88888.00 2017-01-01 19:00:55.404 001 11359.50 34.11 56952.50 88888.00 2017-01-01 19:00:55.904 001 11359.40 34.20 56952.66 88888.00 2017-01-01 19:00:56.404 001 11359.26 34.22 56952.81 88888.00 2017-01-01 19:00:56.904 001 11359.09 34.26 56952.98 88888.00 2017-01-01 19:00:57.404 001 11359.02 34.24 56953.18 88888.00 2017-01-01 19:00:57.904 001 11358.81 34.27 56953.35 88888.00 2017-01-01 19:00:58.404 001 11358.61 34.38 56953.49 88888.00 2017-01-01 19:00:58.904 001 11358.51 34.45 56953.68 88888.00 2017-01-01 19:00:59.404 001 11358.36 34.51 56953.88 88888.00 2017-01-01 19:00:59.904 001 11358.22 34.55 56954.07 88888.00 2017-01-01 19:01:00.404 001 11358.05 34.57 56954.21 88888.00 2017-01-01 19:01:00.904 001 11357.85 34.63 56954.40 88888.00 2017-01-01 19:01:01.404 001 11357.67 34.69 56954.57 88888.00 2017-01-01 19:01:01.904 001 11357.50 34.69 56954.76 88888.00 2017-01-01 19:01:02.404 001 11357.34 34.70 56954.98 88888.00 2017-01-01 19:01:02.904 001 11357.13 34.78 56955.11 88888.00 2017-01-01 19:01:03.404 001 11356.92 34.83 56955.35 88888.00 2017-01-01 19:01:03.904 001 11356.77 34.83 56955.48 88888.00 2017-01-01 19:01:04.404 001 11356.51 34.88 56955.70 88888.00 2017-01-01 19:01:04.904 001 11356.29 34.94 56955.90 88888.00 2017-01-01 19:01:05.404 001 11356.07 34.97 56956.17 88888.00 2017-01-01 19:01:05.904 001 11355.87 34.92 56956.38 88888.00 2017-01-01 19:01:06.404 001 11355.58 34.92 56956.56 88888.00 2017-01-01 19:01:06.904 001 11355.33 34.95 56956.71 88888.00 2017-01-01 19:01:07.404 001 11355.10 34.90 56956.85 88888.00 2017-01-01 19:01:07.904 001 11354.81 34.95 56957.01 88888.00 2017-01-01 19:01:08.404 001 11354.53 35.03 56957.11 88888.00 2017-01-01 19:01:08.904 001 11354.29 35.08 56957.24 88888.00 2017-01-01 19:01:09.404 001 11353.99 34.92 56957.36 88888.00 2017-01-01 19:01:09.904 001 11353.68 34.90 56957.44 88888.00 2017-01-01 19:01:10.404 001 11353.46 34.87 56957.62 88888.00 2017-01-01 19:01:10.904 001 11353.16 34.74 56957.72 88888.00 2017-01-01 19:01:11.404 001 11352.83 34.69 56957.82 88888.00 2017-01-01 19:01:11.904 001 11352.56 34.84 56957.89 88888.00 2017-01-01 19:01:12.404 001 11352.24 34.95 56957.97 88888.00 2017-01-01 19:01:12.904 001 11351.86 35.02 56958.06 88888.00 2017-01-01 19:01:13.404 001 11351.57 34.99 56958.18 88888.00 2017-01-01 19:01:13.904 001 11351.23 34.90 56958.21 88888.00 2017-01-01 19:01:14.404 001 11350.87 34.84 56958.21 88888.00 2017-01-01 19:01:14.904 001 11350.54 34.81 56958.31 88888.00 2017-01-01 19:01:15.404 001 11350.23 34.64 56958.36 88888.00 2017-01-01 19:01:15.904 001 11349.89 34.51 56958.40 88888.00 2017-01-01 19:01:16.404 001 11349.50 34.43 56958.46 88888.00 2017-01-01 19:01:16.904 001 11349.23 34.17 56958.55 88888.00 2017-01-01 19:01:17.404 001 11348.87 33.79 56958.58 88888.00 2017-01-01 19:01:17.904 001 11348.42 33.58 56958.64 88888.00 2017-01-01 19:01:18.404 001 11348.19 33.46 56958.69 88888.00 2017-01-01 19:01:18.904 001 11347.86 33.55 56958.68 88888.00 2017-01-01 19:01:19.404 001 11347.44 33.62 56958.66 88888.00 2017-01-01 19:01:19.904 001 11347.10 33.56 56958.68 88888.00 2017-01-01 19:01:20.404 001 11346.79 33.40 56958.69 88888.00 2017-01-01 19:01:20.904 001 11346.47 33.07 56958.68 88888.00 2017-01-01 19:01:21.404 001 11346.16 32.73 56958.62 88888.00 2017-01-01 19:01:21.904 001 11345.87 32.53 56958.61 88888.00 2017-01-01 19:01:22.404 001 11345.52 32.36 56958.63 88888.00 2017-01-01 19:01:22.904 001 11345.16 32.26 56958.63 88888.00 2017-01-01 19:01:23.404 001 11344.87 32.37 56958.64 88888.00 2017-01-01 19:01:23.904 001 11344.50 32.32 56958.61 88888.00 2017-01-01 19:01:24.404 001 11344.19 32.19 56958.61 88888.00 2017-01-01 19:01:24.904 001 11343.95 32.06 56958.57 88888.00 2017-01-01 19:01:25.404 001 11343.66 31.91 56958.63 88888.00 2017-01-01 19:01:25.904 001 11343.35 31.68 56958.57 88888.00 2017-01-01 19:01:26.404 001 11343.04 31.51 56958.46 88888.00 2017-01-01 19:01:26.904 001 11342.76 31.38 56958.33 88888.00 2017-01-01 19:01:27.404 001 11342.52 31.17 56958.26 88888.00 2017-01-01 19:01:27.904 001 11342.24 31.01 56958.20 88888.00 2017-01-01 19:01:28.404 001 11342.03 30.83 56958.08 88888.00 2017-01-01 19:01:28.904 001 11341.77 30.36 56957.94 88888.00 2017-01-01 19:01:29.404 001 11341.54 30.04 56957.81 88888.00 2017-01-01 19:01:29.904 001 11341.29 29.84 56957.69 88888.00 2017-01-01 19:01:30.404 001 11341.06 29.61 56957.56 88888.00 2017-01-01 19:01:30.904 001 11340.80 29.48 56957.35 88888.00 2017-01-01 19:01:31.404 001 11340.64 29.46 56957.21 88888.00 2017-01-01 19:01:31.904 001 11340.43 29.11 56957.04 88888.00 2017-01-01 19:01:32.404 001 11340.22 28.94 56956.91 88888.00 2017-01-01 19:01:32.904 001 11340.03 28.78 56956.73 88888.00 2017-01-01 19:01:33.404 001 11339.84 28.75 56956.56 88888.00 2017-01-01 19:01:33.904 001 11339.59 28.58 56956.40 88888.00 2017-01-01 19:01:34.404 001 11339.34 28.34 56956.22 88888.00 2017-01-01 19:01:34.904 001 11339.21 28.14 56956.12 88888.00 2017-01-01 19:01:35.404 001 11339.01 27.97 56955.94 88888.00 2017-01-01 19:01:35.904 001 11338.87 27.83 56955.81 88888.00 2017-01-01 19:01:36.404 001 11338.80 27.71 56955.72 88888.00 2017-01-01 19:01:36.904 001 11338.65 27.58 56955.63 88888.00 2017-01-01 19:01:37.404 001 11338.45 27.41 56955.50 88888.00 2017-01-01 19:01:37.904 001 11338.36 27.47 56955.36 88888.00 2017-01-01 19:01:38.404 001 11338.24 27.60 56955.21 88888.00 2017-01-01 19:01:38.904 001 11338.03 27.53 56955.04 88888.00 2017-01-01 19:01:39.404 001 11337.90 27.47 56954.95 88888.00 2017-01-01 19:01:39.904 001 11337.85 27.33 56954.77 88888.00 2017-01-01 19:01:40.404 001 11337.70 27.19 56954.59 88888.00 2017-01-01 19:01:40.904 001 11337.56 27.09 56954.40 88888.00 2017-01-01 19:01:41.404 001 11337.54 26.93 56954.19 88888.00 2017-01-01 19:01:41.904 001 11337.49 26.74 56954.00 88888.00 2017-01-01 19:01:42.404 001 11337.39 26.58 56953.77 88888.00 2017-01-01 19:01:42.904 001 11337.33 26.48 56953.62 88888.00 2017-01-01 19:01:43.404 001 11337.24 26.34 56953.42 88888.00 2017-01-01 19:01:43.904 001 11337.16 26.12 56953.29 88888.00 2017-01-01 19:01:44.404 001 11337.07 25.99 56953.09 88888.00 2017-01-01 19:01:44.904 001 11337.03 25.79 56952.94 88888.00 2017-01-01 19:01:45.404 001 11336.91 25.65 56952.78 88888.00 2017-01-01 19:01:45.904 001 11336.86 25.53 56952.56 88888.00 2017-01-01 19:01:46.404 001 11336.85 25.42 56952.43 88888.00 2017-01-01 19:01:46.904 001 11336.76 25.24 56952.34 88888.00 2017-01-01 19:01:47.404 001 11336.68 25.01 56952.26 88888.00 2017-01-01 19:01:47.904 001 11336.64 24.87 56952.11 88888.00 2017-01-01 19:01:48.404 001 11336.61 24.71 56952.00 88888.00 2017-01-01 19:01:48.904 001 11336.57 24.60 56951.88 88888.00 2017-01-01 19:01:49.404 001 11336.55 24.42 56951.77 88888.00 2017-01-01 19:01:49.904 001 11336.46 24.20 56951.66 88888.00 2017-01-01 19:01:50.404 001 11336.35 24.10 56951.58 88888.00 2017-01-01 19:01:50.904 001 11336.28 23.93 56951.57 88888.00 2017-01-01 19:01:51.404 001 11336.29 23.79 56951.43 88888.00 2017-01-01 19:01:51.904 001 11336.16 23.65 56951.36 88888.00 2017-01-01 19:01:52.404 001 11336.10 23.53 56951.30 88888.00 2017-01-01 19:01:52.904 001 11336.06 23.32 56951.26 88888.00 2017-01-01 19:01:53.404 001 11336.00 23.13 56951.14 88888.00 2017-01-01 19:01:53.904 001 11335.95 23.00 56950.99 88888.00 2017-01-01 19:01:54.404 001 11336.00 22.84 56950.95 88888.00 2017-01-01 19:01:54.904 001 11335.96 22.63 56950.87 88888.00 2017-01-01 19:01:55.404 001 11335.92 22.50 56950.82 88888.00 2017-01-01 19:01:55.904 001 11335.95 22.36 56950.70 88888.00 2017-01-01 19:01:56.404 001 11336.00 22.24 56950.57 88888.00 2017-01-01 19:01:56.904 001 11335.99 22.06 56950.48 88888.00 2017-01-01 19:01:57.404 001 11335.99 21.95 56950.36 88888.00 2017-01-01 19:01:57.904 001 11336.07 21.77 56950.30 88888.00 2017-01-01 19:01:58.404 001 11336.02 21.57 56950.20 88888.00 2017-01-01 19:01:58.904 001 11336.07 21.34 56950.15 88888.00 2017-01-01 19:01:59.404 001 11336.10 21.20 56950.09 88888.00 2017-01-01 19:01:59.904 001 11336.12 20.98 56950.04 88888.00 2017-01-01 19:02:00.404 001 11336.12 20.81 56950.03 88888.00 2017-01-01 19:02:00.904 001 11336.16 20.67 56949.96 88888.00 2017-01-01 19:02:01.404 001 11336.14 20.56 56949.95 88888.00 2017-01-01 19:02:01.904 001 11336.09 20.40 56949.86 88888.00 2017-01-01 19:02:02.404 001 11336.21 20.22 56949.77 88888.00 2017-01-01 19:02:02.904 001 11336.26 19.96 56949.66 88888.00 2017-01-01 19:02:03.404 001 11336.26 19.74 56949.60 88888.00 2017-01-01 19:02:03.904 001 11336.29 19.57 56949.56 88888.00 2017-01-01 19:02:04.404 001 11336.34 19.38 56949.44 88888.00 2017-01-01 19:02:04.904 001 11336.31 19.18 56949.35 88888.00 2017-01-01 19:02:05.404 001 11336.30 18.98 56949.26 88888.00 2017-01-01 19:02:05.904 001 11336.38 18.79 56949.20 88888.00 2017-01-01 19:02:06.404 001 11336.41 18.59 56949.07 88888.00 2017-01-01 19:02:06.904 001 11336.37 18.31 56949.00 88888.00 2017-01-01 19:02:07.404 001 11336.37 18.07 56948.94 88888.00 2017-01-01 19:02:07.904 001 11336.46 17.88 56948.90 88888.00 2017-01-01 19:02:08.404 001 11336.40 17.70 56948.90 88888.00 2017-01-01 19:02:08.904 001 11336.33 17.50 56948.89 88888.00 2017-01-01 19:02:09.404 001 11336.34 17.32 56948.87 88888.00 2017-01-01 19:02:09.904 001 11336.26 17.17 56948.81 88888.00 2017-01-01 19:02:10.404 001 11336.21 17.02 56948.82 88888.00 2017-01-01 19:02:10.904 001 11336.19 16.82 56948.76 88888.00 2017-01-01 19:02:11.404 001 11336.07 16.65 56948.70 88888.00 2017-01-01 19:02:11.904 001 11335.99 16.47 56948.73 88888.00 2017-01-01 19:02:12.404 001 11335.94 16.18 56948.69 88888.00 2017-01-01 19:02:12.904 001 11335.88 15.89 56948.71 88888.00 2017-01-01 19:02:13.404 001 11335.84 15.39 56948.71 88888.00 2017-01-01 19:02:13.904 001 11335.80 15.11 56948.73 88888.00 2017-01-01 19:02:14.404 001 11335.74 14.88 56948.73 88888.00 2017-01-01 19:02:14.904 001 11335.66 14.67 56948.71 88888.00 2017-01-01 19:02:15.405 001 11335.67 14.55 56948.77 88888.00 2017-01-01 19:02:15.905 001 11335.67 14.55 56948.77 88888.00 2017-01-01 19:02:16.405 001 11335.56 14.16 56948.94 88888.00 2017-01-01 19:02:16.905 001 11335.54 13.94 56948.98 88888.00 2017-01-01 19:02:17.405 001 11335.56 13.82 56948.99 88888.00 2017-01-01 19:02:17.905 001 11335.49 13.49 56949.00 88888.00 2017-01-01 19:02:18.405 001 11335.40 13.29 56949.05 88888.00 2017-01-01 19:02:18.905 001 11335.42 13.13 56949.19 88888.00 2017-01-01 19:02:19.405 001 11335.37 12.95 56949.21 88888.00 2017-01-01 19:02:19.905 001 11335.30 12.78 56949.28 88888.00 2017-01-01 19:02:20.405 001 11335.23 12.68 56949.34 88888.00 2017-01-01 19:02:20.905 001 11335.18 12.47 56949.38 88888.00 2017-01-01 19:02:21.405 001 11335.10 12.36 56949.43 88888.00 2017-01-01 19:02:21.905 001 11335.05 12.06 56949.48 88888.00 2017-01-01 19:02:22.405 001 11334.99 12.05 56949.58 88888.00 2017-01-01 19:02:22.905 001 11334.88 12.03 56949.61 88888.00 2017-01-01 19:02:23.405 001 11334.81 11.97 56949.72 88888.00 2017-01-01 19:02:23.905 001 11334.80 11.84 56949.80 88888.00 2017-01-01 19:02:24.405 001 11334.67 11.68 56949.95 88888.00 2017-01-01 19:02:24.905 001 11334.56 11.30 56950.06 88888.00 2017-01-01 19:02:25.405 001 11334.46 11.28 56950.16 88888.00 2017-01-01 19:02:25.905 001 11334.33 11.28 56950.31 88888.00 2017-01-01 19:02:26.405 001 11334.17 11.08 56950.43 88888.00 2017-01-01 19:02:26.905 001 11334.05 10.88 56950.56 88888.00 2017-01-01 19:02:27.405 001 11333.91 10.72 56950.63 88888.00 2017-01-01 19:02:27.905 001 11333.76 10.56 56950.81 88888.00 2017-01-01 19:02:28.405 001 11333.65 10.42 56950.95 88888.00 2017-01-01 19:02:28.905 001 11333.53 10.22 56951.08 88888.00 2017-01-01 19:02:29.405 001 11333.37 10.00 56951.25 88888.00 2017-01-01 19:02:29.905 001 11333.08 9.80 56951.39 88888.00 2017-01-01 19:02:30.405 001 11332.96 9.65 56951.56 88888.00 2017-01-01 19:02:30.905 001 11332.85 9.48 56951.69 88888.00 2017-01-01 19:02:31.405 001 11332.59 9.32 56951.82 88888.00 2017-01-01 19:02:31.905 001 11332.43 9.09 56951.94 88888.00 2017-01-01 19:02:32.405 001 11332.31 8.91 56952.01 88888.00 2017-01-01 19:02:32.905 001 11332.04 8.66 56952.11 88888.00 2017-01-01 19:02:33.405 001 11331.79 8.51 56952.16 88888.00 2017-01-01 19:02:33.905 001 11331.63 8.31 56952.23 88888.00 2017-01-01 19:02:34.405 001 11331.44 8.15 56952.29 88888.00 2017-01-01 19:02:34.905 001 11331.27 8.03 56952.35 88888.00 2017-01-01 19:02:35.405 001 11331.09 7.77 56952.41 88888.00 2017-01-01 19:02:35.905 001 11330.91 7.51 56952.43 88888.00 2017-01-01 19:02:36.405 001 11330.68 7.32 56952.41 88888.00 2017-01-01 19:02:36.905 001 11330.47 7.00 56952.43 88888.00 2017-01-01 19:02:37.405 001 11330.25 6.74 56952.46 88888.00 2017-01-01 19:02:37.905 001 11330.03 6.57 56952.46 88888.00 2017-01-01 19:02:38.405 001 11329.87 6.34 56952.49 88888.00 2017-01-01 19:02:38.905 001 11329.69 6.20 56952.47 88888.00 2017-01-01 19:02:39.405 001 11329.40 6.01 56952.42 88888.00 2017-01-01 19:02:39.905 001 11329.19 5.78 56952.45 88888.00 2017-01-01 19:02:40.405 001 11329.05 5.53 56952.40 88888.00 2017-01-01 19:02:40.905 001 11328.85 5.35 56952.33 88888.00 2017-01-01 19:02:41.405 001 11328.66 5.10 56952.24 88888.00 2017-01-01 19:02:41.905 001 11328.44 4.70 56952.22 88888.00 2017-01-01 19:02:42.405 001 11328.20 4.35 56952.17 88888.00 2017-01-01 19:02:42.905 001 11327.96 3.95 56952.17 88888.00 2017-01-01 19:02:43.405 001 11327.81 3.73 56952.15 88888.00 2017-01-01 19:02:43.905 001 11327.64 3.60 56952.09 88888.00 2017-01-01 19:02:44.405 001 11327.38 3.45 56952.13 88888.00 2017-01-01 19:02:44.905 001 11327.22 3.17 56952.11 88888.00 2017-01-01 19:02:45.405 001 11327.10 2.95 56952.05 88888.00 2017-01-01 19:02:45.905 001 11326.85 2.86 56952.03 88888.00 2017-01-01 19:02:46.405 001 11326.68 2.74 56952.02 88888.00 2017-01-01 19:02:46.905 001 11326.56 2.51 56952.08 88888.00 2017-01-01 19:02:47.405 001 11326.34 2.37 56952.04 88888.00 2017-01-01 19:02:47.905 001 11326.11 2.33 56952.07 88888.00 2017-01-01 19:02:48.405 001 11326.01 2.03 56952.07 88888.00 2017-01-01 19:02:48.905 001 11325.92 2.02 56952.08 88888.00 2017-01-01 19:02:49.405 001 11325.72 1.71 56952.09 88888.00 2017-01-01 19:02:49.905 001 11325.55 1.79 56952.19 88888.00 2017-01-01 19:02:50.405 001 11325.46 1.52 56952.28 88888.00 2017-01-01 19:02:50.905 001 11325.25 1.52 56952.30 88888.00 2017-01-01 19:02:51.405 001 11325.16 1.51 56952.33 88888.00 2017-01-01 19:02:51.905 001 11325.05 1.21 56952.37 88888.00 2017-01-01 19:02:52.405 001 11324.90 1.51 56952.46 88888.00 2017-01-01 19:02:52.905 001 11324.79 1.56 56952.50 88888.00 2017-01-01 19:02:53.405 001 11324.68 1.44 56952.59 88888.00 2017-01-01 19:02:53.905 001 11324.46 1.55 56952.64 88888.00 2017-01-01 19:02:54.405 001 11324.35 1.23 56952.66 88888.00 2017-01-01 19:02:54.905 001 11324.31 1.23 56952.72 88888.00 2017-01-01 19:02:55.405 001 11324.16 1.37 56952.81 88888.00 2017-01-01 19:02:55.905 001 11323.99 1.06 56952.92 88888.00 2017-01-01 19:02:56.405 001 11323.94 0.96 56952.99 88888.00 2017-01-01 19:02:56.905 001 11323.87 1.17 56953.10 88888.00 2017-01-01 19:02:57.405 001 11323.72 1.08 56953.23 88888.00 2017-01-01 19:02:57.905 001 11323.64 0.82 56953.32 88888.00 2017-01-01 19:02:58.405 001 11323.57 0.82 56953.43 88888.00 2017-01-01 19:02:58.905 001 11323.36 1.10 56953.56 88888.00 2017-01-01 19:02:59.405 001 11323.21 1.09 56953.71 88888.00 2017-01-01 19:02:59.905 001 11323.12 0.82 56953.82 88888.00 2017-01-01 19:03:00.405 001 11323.00 0.90 56953.96 88888.00 2017-01-01 19:03:00.905 001 11322.84 1.17 56954.10 88888.00 2017-01-01 19:03:01.405 001 11322.73 1.00 56954.22 88888.00 2017-01-01 19:03:01.905 001 11322.64 0.74 56954.31 88888.00 2017-01-01 19:03:02.405 001 11322.52 0.82 56954.44 88888.00 2017-01-01 19:03:02.905 001 11322.43 1.11 56954.61 88888.00 2017-01-01 19:03:03.405 001 11322.36 1.04 56954.71 88888.00 2017-01-01 19:03:03.905 001 11322.18 0.76 56954.80 88888.00 2017-01-01 19:03:04.405 001 11322.08 0.76 56954.97 88888.00 2017-01-01 19:03:04.905 001 11322.05 1.16 56955.11 88888.00 2017-01-01 19:03:05.405 001 11321.90 1.13 56955.24 88888.00 2017-01-01 19:03:05.905 001 11321.80 0.86 56955.34 88888.00 2017-01-01 19:03:06.405 001 11321.75 0.91 56955.44 88888.00 2017-01-01 19:03:06.905 001 11321.62 1.21 56955.47 88888.00 2017-01-01 19:03:07.405 001 11321.48 1.09 56955.51 88888.00 2017-01-01 19:03:07.905 001 11321.42 0.91 56955.54 88888.00 2017-01-01 19:03:08.405 001 11321.36 1.16 56955.49 88888.00 2017-01-01 19:03:08.905 001 11321.29 1.21 56955.54 88888.00 2017-01-01 19:03:09.405 001 11321.23 0.98 56955.53 88888.00 2017-01-01 19:03:09.905 001 11321.18 0.89 56955.53 88888.00 2017-01-01 19:03:10.405 001 11321.09 1.16 56955.48 88888.00 2017-01-01 19:03:10.905 001 11321.05 1.14 56955.48 88888.00 2017-01-01 19:03:11.405 001 11321.05 0.94 56955.40 88888.00 2017-01-01 19:03:11.905 001 11320.95 1.09 56955.32 88888.00 2017-01-01 19:03:12.405 001 11320.92 1.32 56955.31 88888.00 2017-01-01 19:03:12.905 001 11320.92 1.11 56955.24 88888.00 2017-01-01 19:03:13.405 001 11320.91 1.03 56955.17 88888.00 2017-01-01 19:03:13.905 001 11320.88 1.29 56955.05 88888.00 2017-01-01 19:03:14.405 001 11320.86 0.95 56955.02 88888.00 2017-01-01 19:03:14.905 001 11320.83 0.54 56954.98 88888.00 2017-01-01 19:03:15.405 001 11320.80 0.36 56954.87 88888.00 2017-01-01 19:03:15.905 001 11320.79 0.50 56954.83 88888.00 2017-01-01 19:03:16.405 001 11320.85 1.18 56954.79 88888.00 2017-01-01 19:03:16.905 001 11320.80 1.27 56954.76 88888.00 2017-01-01 19:03:17.405 001 11320.81 0.72 56954.67 88888.00 2017-01-01 19:03:17.905 001 11320.84 0.59 56954.55 88888.00 2017-01-01 19:03:18.405 001 11320.86 1.18 56954.47 88888.00 2017-01-01 19:03:18.905 001 11320.80 1.47 56954.38 88888.00 2017-01-01 19:03:19.405 001 11320.84 1.42 56954.29 88888.00 2017-01-01 19:03:19.905 001 11320.81 1.64 56954.22 88888.00 2017-01-01 19:03:20.405 001 11320.71 1.45 56954.14 88888.00 2017-01-01 19:03:20.905 001 11320.70 1.58 56954.03 88888.00 2017-01-01 19:03:21.405 001 11320.73 1.64 56953.99 88888.00 2017-01-01 19:03:21.905 001 11320.73 1.66 56953.90 88888.00 2017-01-01 19:03:22.405 001 11320.79 1.85 56953.84 88888.00 2017-01-01 19:03:22.905 001 11320.77 1.85 56953.84 88888.00 2017-01-01 19:03:23.405 001 11320.67 1.99 56953.76 88888.00 2017-01-01 19:03:23.905 001 11320.67 2.06 56953.70 88888.00 2017-01-01 19:03:24.405 001 11320.76 2.19 56953.61 88888.00 2017-01-01 19:03:24.905 001 11320.76 2.26 56953.54 88888.00 2017-01-01 19:03:25.405 001 11320.70 2.36 56953.44 88888.00 2017-01-01 19:03:25.905 001 11320.71 2.50 56953.35 88888.00 2017-01-01 19:03:26.405 001 11320.76 2.57 56953.29 88888.00 2017-01-01 19:03:26.905 001 11320.76 2.65 56953.22 88888.00 2017-01-01 19:03:27.405 001 11320.79 2.85 56953.14 88888.00 2017-01-01 19:03:27.905 001 11320.85 3.01 56953.10 88888.00 2017-01-01 19:03:28.405 001 11320.80 3.12 56953.04 88888.00 2017-01-01 19:03:28.905 001 11320.87 3.32 56952.99 88888.00 2017-01-01 19:03:29.405 001 11320.95 3.47 56952.91 88888.00 2017-01-01 19:03:29.905 001 11321.02 3.68 56952.91 88888.00 2017-01-01 19:03:30.405 001 11321.04 3.86 56952.85 88888.00 2017-01-01 19:03:30.905 001 11321.15 3.97 56952.80 88888.00 2017-01-01 19:03:31.405 001 11321.21 4.17 56952.79 88888.00 2017-01-01 19:03:31.905 001 11321.16 4.35 56952.73 88888.00 2017-01-01 19:03:32.405 001 11321.25 4.54 56952.69 88888.00 2017-01-01 19:03:32.905 001 11321.38 4.76 56952.66 88888.00 2017-01-01 19:03:33.405 001 11321.41 4.97 56952.62 88888.00 2017-01-01 19:03:33.905 001 11321.50 5.21 56952.65 88888.00 2017-01-01 19:03:34.405 001 11321.61 5.46 56952.65 88888.00 2017-01-01 19:03:34.905 001 11321.67 5.62 56952.58 88888.00 2017-01-01 19:03:35.405 001 11321.75 5.83 56952.59 88888.00 2017-01-01 19:03:35.905 001 11321.91 6.03 56952.60 88888.00 2017-01-01 19:03:36.405 001 11322.02 6.18 56952.56 88888.00 2017-01-01 19:03:36.905 001 11322.05 6.34 56952.55 88888.00 2017-01-01 19:03:37.405 001 11322.12 6.58 56952.53 88888.00 2017-01-01 19:03:37.905 001 11322.25 6.82 56952.52 88888.00 2017-01-01 19:03:38.405 001 11322.29 6.99 56952.48 88888.00 2017-01-01 19:03:38.905 001 11322.39 7.19 56952.50 88888.00 2017-01-01 19:03:39.405 001 11322.47 7.41 56952.49 88888.00 2017-01-01 19:03:39.905 001 11322.53 7.60 56952.46 88888.00 2017-01-01 19:03:40.405 001 11322.61 7.77 56952.43 88888.00 2017-01-01 19:03:40.905 001 11322.72 7.92 56952.46 88888.00 2017-01-01 19:03:41.405 001 11322.79 8.10 56952.48 88888.00 2017-01-01 19:03:41.905 001 11322.79 8.37 56952.42 88888.00 2017-01-01 19:03:42.405 001 11322.87 8.58 56952.46 88888.00 2017-01-01 19:03:42.905 001 11322.92 8.69 56952.47 88888.00 2017-01-01 19:03:43.405 001 11323.00 8.93 56952.47 88888.00 2017-01-01 19:03:43.905 001 11323.09 9.18 56952.49 88888.00 2017-01-01 19:03:44.405 001 11323.19 9.25 56952.47 88888.00 2017-01-01 19:03:44.905 001 11323.22 9.43 56952.55 88888.00 2017-01-01 19:03:45.405 001 11323.27 9.70 56952.58 88888.00 2017-01-01 19:03:45.905 001 11323.35 9.95 56952.61 88888.00 2017-01-01 19:03:46.405 001 11323.38 10.11 56952.65 88888.00 2017-01-01 19:03:46.905 001 11323.41 10.25 56952.66 88888.00 2017-01-01 19:03:47.405 001 11323.52 10.40 56952.72 88888.00 2017-01-01 19:03:47.905 001 11323.62 10.56 56952.71 88888.00 2017-01-01 19:03:48.405 001 11323.62 10.80 56952.73 88888.00 2017-01-01 19:03:48.905 001 11323.62 11.02 56952.68 88888.00 2017-01-01 19:03:49.405 001 11323.63 11.16 56952.68 88888.00 2017-01-01 19:03:49.905 001 11323.61 11.36 56952.66 88888.00 2017-01-01 19:03:50.405 001 11323.62 11.54 56952.67 88888.00 2017-01-01 19:03:50.905 001 11323.70 11.66 56952.65 88888.00 2017-01-01 19:03:51.405 001 11323.69 11.72 56952.56 88888.00 2017-01-01 19:03:51.905 001 11323.61 11.86 56952.59 88888.00 2017-01-01 19:03:52.405 001 11323.58 11.99 56952.52 88888.00 2017-01-01 19:03:52.905 001 11323.63 12.16 56952.48 88888.00 2017-01-01 19:03:53.405 001 11323.54 12.31 56952.39 88888.00 2017-01-01 19:03:53.905 001 11323.55 12.38 56952.32 88888.00 2017-01-01 19:03:54.405 001 11323.57 12.45 56952.20 88888.00 2017-01-01 19:03:54.905 001 11323.57 12.58 56952.10 88888.00 2017-01-01 19:03:55.405 001 11323.58 12.67 56951.98 88888.00 2017-01-01 19:03:55.905 001 11323.64 12.79 56951.79 88888.00 2017-01-01 19:03:56.405 001 11323.63 12.92 56951.56 88888.00 2017-01-01 19:03:56.905 001 11323.56 13.04 56951.28 88888.00 2017-01-01 19:03:57.405 001 11323.57 13.06 56951.07 88888.00 2017-01-01 19:03:57.905 001 11323.62 13.19 56950.87 88888.00 2017-01-01 19:03:58.405 001 11323.63 13.21 56950.57 88888.00 2017-01-01 19:03:58.905 001 11323.75 13.26 56950.33 88888.00 2017-01-01 19:03:59.405 001 11323.78 13.35 56950.08 88888.00 2017-01-01 19:03:59.905 001 11323.77 13.38 56949.84 88888.00 2017-01-01 19:04:00.405 001 11323.89 13.43 56949.44 88888.00 2017-01-01 19:04:00.905 001 11324.01 13.51 56949.03 88888.00 2017-01-01 19:04:01.405 001 11324.07 13.54 56948.68 88888.00 2017-01-01 19:04:01.905 001 11324.13 13.55 56948.29 88888.00 2017-01-01 19:04:02.405 001 11324.23 13.59 56947.90 88888.00 2017-01-01 19:04:02.905 001 11324.35 13.66 56947.53 88888.00 2017-01-01 19:04:03.405 001 11324.47 13.81 56947.17 88888.00 2017-01-01 19:04:03.905 001 11324.56 13.87 56946.78 88888.00 2017-01-01 19:04:04.405 001 11324.70 13.96 56946.42 88888.00 2017-01-01 19:04:04.905 001 11324.80 14.01 56946.01 88888.00 2017-01-01 19:04:05.405 001 11324.88 14.10 56945.66 88888.00 2017-01-01 19:04:05.905 001 11325.02 14.17 56945.33 88888.00 2017-01-01 19:04:06.405 001 11325.16 14.30 56944.98 88888.00 2017-01-01 19:04:06.905 001 11325.29 14.47 56944.70 88888.00 2017-01-01 19:04:07.405 001 11325.45 14.56 56944.36 88888.00 2017-01-01 19:04:07.905 001 11325.63 14.58 56944.07 88888.00 2017-01-01 19:04:08.405 001 11325.78 14.74 56943.80 88888.00 2017-01-01 19:04:08.905 001 11325.93 14.90 56943.49 88888.00 2017-01-01 19:04:09.405 001 11326.08 15.01 56943.30 88888.00 2017-01-01 19:04:09.905 001 11326.16 15.16 56943.08 88888.00 2017-01-01 19:04:10.405 001 11326.26 15.32 56942.90 88888.00 2017-01-01 19:04:10.905 001 11326.43 15.58 56942.67 88888.00 2017-01-01 19:04:11.405 001 11326.55 15.67 56942.50 88888.00 2017-01-01 19:04:11.905 001 11326.63 15.80 56942.29 88888.00 2017-01-01 19:04:12.405 001 11326.78 15.94 56942.10 88888.00 2017-01-01 19:04:12.905 001 11326.97 16.13 56941.99 88888.00 2017-01-01 19:04:13.405 001 11327.06 16.28 56941.89 88888.00 2017-01-01 19:04:13.905 001 11327.19 16.46 56941.78 88888.00 2017-01-01 19:04:14.405 001 11327.31 16.64 56941.76 88888.00 2017-01-01 19:04:14.905 001 11327.38 16.80 56941.64 88888.00 2017-01-01 19:04:15.405 001 11327.46 16.99 56941.61 88888.00 2017-01-01 19:04:15.905 001 11327.60 17.13 56941.51 88888.00 2017-01-01 19:04:16.405 001 11327.68 17.28 56941.46 88888.00 2017-01-01 19:04:16.905 001 11327.75 17.46 56941.39 88888.00 2017-01-01 19:04:17.405 001 11327.83 17.60 56941.41 88888.00 2017-01-01 19:04:17.905 001 11327.88 17.71 56941.37 88888.00 2017-01-01 19:04:18.405 001 11327.87 17.80 56941.31 88888.00 2017-01-01 19:04:18.905 001 11328.01 17.89 56941.33 88888.00 2017-01-01 19:04:19.405 001 11328.10 18.01 56941.32 88888.00 2017-01-01 19:04:19.905 001 11328.11 18.04 56941.29 88888.00 2017-01-01 19:04:20.405 001 11328.18 18.12 56941.19 88888.00 2017-01-01 19:04:20.905 001 11328.23 18.23 56941.18 88888.00 2017-01-01 19:04:21.405 001 11328.26 18.30 56941.11 88888.00 2017-01-01 19:04:21.905 001 11328.29 18.39 56941.05 88888.00 2017-01-01 19:04:22.405 001 11328.36 18.48 56941.01 88888.00 2017-01-01 19:04:22.905 001 11328.43 18.56 56940.96 88888.00 2017-01-01 19:04:23.405 001 11328.48 18.64 56940.94 88888.00 2017-01-01 19:04:23.905 001 11328.52 18.71 56940.84 88888.00 2017-01-01 19:04:24.405 001 11328.57 18.75 56940.84 88888.00 2017-01-01 19:04:24.905 001 11328.54 18.79 56940.79 88888.00 2017-01-01 19:04:25.406 001 11328.57 18.93 56940.74 88888.00 2017-01-01 19:04:25.906 001 11328.63 18.99 56940.66 88888.00 2017-01-01 19:04:26.406 001 11328.64 19.09 56940.56 88888.00 2017-01-01 19:04:26.906 001 11328.71 19.20 56940.45 88888.00 2017-01-01 19:04:27.406 001 11328.79 19.28 56940.35 88888.00 2017-01-01 19:04:27.906 001 11328.80 19.41 56940.30 88888.00 2017-01-01 19:04:28.406 001 11328.80 19.52 56940.21 88888.00 2017-01-01 19:04:28.906 001 11328.90 19.68 56940.17 88888.00 2017-01-01 19:04:29.406 001 11329.00 19.81 56940.11 88888.00 2017-01-01 19:04:29.906 001 11328.97 19.87 56940.06 88888.00 2017-01-01 19:04:30.406 001 11328.99 19.89 56940.01 88888.00 2017-01-01 19:04:30.906 001 11329.08 20.02 56939.96 88888.00 2017-01-01 19:04:31.406 001 11329.17 20.13 56939.85 88888.00 2017-01-01 19:04:31.906 001 11329.25 20.21 56939.77 88888.00 2017-01-01 19:04:32.406 001 11329.32 20.34 56939.69 88888.00 2017-01-01 19:04:32.906 001 11329.39 20.43 56939.55 88888.00 2017-01-01 19:04:33.406 001 11329.40 20.55 56939.42 88888.00 2017-01-01 19:04:33.906 001 11329.50 20.64 56939.33 88888.00 2017-01-01 19:04:34.406 001 11329.60 20.66 56939.24 88888.00 2017-01-01 19:04:34.906 001 11329.66 20.75 56939.16 88888.00 2017-01-01 19:04:35.406 001 11329.79 20.89 56939.05 88888.00 2017-01-01 19:04:35.906 001 11329.86 20.96 56938.95 88888.00 2017-01-01 19:04:36.406 001 11329.86 21.04 56938.82 88888.00 2017-01-01 19:04:36.906 001 11329.89 21.08 56938.72 88888.00 2017-01-01 19:04:37.406 001 11330.01 21.16 56938.65 88888.00 2017-01-01 19:04:37.906 001 11330.03 21.24 56938.52 88888.00 2017-01-01 19:04:38.406 001 11330.04 21.32 56938.40 88888.00 2017-01-01 19:04:38.906 001 11330.11 21.47 56938.35 88888.00 2017-01-01 19:04:39.406 001 11330.16 21.43 56938.31 88888.00 2017-01-01 19:04:39.906 001 11330.17 21.48 56938.22 88888.00 2017-01-01 19:04:40.406 001 11330.16 21.50 56938.09 88888.00 2017-01-01 19:04:40.906 001 11330.24 21.49 56938.01 88888.00 2017-01-01 19:04:41.406 001 11330.24 21.55 56937.92 88888.00 2017-01-01 19:04:41.906 001 11330.28 21.64 56937.86 88888.00 2017-01-01 19:04:42.406 001 11330.35 21.71 56937.79 88888.00 2017-01-01 19:04:42.906 001 11330.30 21.75 56937.75 88888.00 2017-01-01 19:04:43.406 001 11330.23 21.81 56937.69 88888.00 2017-01-01 19:04:43.906 001 11330.28 21.83 56937.62 88888.00 2017-01-01 19:04:44.406 001 11330.30 21.83 56937.59 88888.00 2017-01-01 19:04:44.906 001 11330.28 21.89 56937.50 88888.00 2017-01-01 19:04:45.406 001 11330.36 21.92 56937.44 88888.00 2017-01-01 19:04:45.906 001 11330.43 21.92 56937.34 88888.00 2017-01-01 19:04:46.406 001 11330.38 21.91 56937.27 88888.00 2017-01-01 19:04:46.906 001 11330.42 22.00 56937.24 88888.00 2017-01-01 19:04:47.406 001 11330.49 22.03 56937.15 88888.00 2017-01-01 19:04:47.906 001 11330.56 22.00 56937.09 88888.00 2017-01-01 19:04:48.406 001 11330.64 21.98 56936.95 88888.00 2017-01-01 19:04:48.906 001 11330.74 21.96 56936.88 88888.00 2017-01-01 19:04:49.406 001 11330.86 21.95 56936.74 88888.00 2017-01-01 19:04:49.906 001 11330.91 21.99 56936.62 88888.00 2017-01-01 19:04:50.406 001 11330.95 22.05 56936.56 88888.00 2017-01-01 19:04:50.906 001 11331.05 22.06 56936.49 88888.00 2017-01-01 19:04:51.406 001 11331.08 22.02 56936.42 88888.00 2017-01-01 19:04:51.906 001 11331.21 22.00 56936.29 88888.00 2017-01-01 19:04:52.406 001 11331.33 22.02 56936.16 88888.00 2017-01-01 19:04:52.906 001 11331.39 22.04 56936.05 88888.00 2017-01-01 19:04:53.406 001 11331.49 22.00 56935.92 88888.00 2017-01-01 19:04:53.906 001 11331.63 21.99 56935.79 88888.00 2017-01-01 19:04:54.406 001 11331.70 21.95 56935.63 88888.00 2017-01-01 19:04:54.906 001 11331.76 21.95 56935.47 88888.00 2017-01-01 19:04:55.406 001 11331.85 21.97 56935.38 88888.00 2017-01-01 19:04:55.906 001 11331.91 22.02 56935.28 88888.00 2017-01-01 19:04:56.406 001 11331.92 22.00 56935.20 88888.00 2017-01-01 19:04:56.906 001 11331.95 21.99 56935.10 88888.00 2017-01-01 19:04:57.406 001 11332.05 21.99 56935.06 88888.00 2017-01-01 19:04:57.906 001 11332.04 22.06 56934.99 88888.00 2017-01-01 19:04:58.406 001 11332.03 22.15 56934.96 88888.00 2017-01-01 19:04:58.906 001 11332.10 22.23 56934.93 88888.00 2017-01-01 19:04:59.406 001 11332.07 22.19 56934.90 88888.00 2017-01-01 19:04:59.906 001 11332.00 22.18 56934.87 88888.00 2017-01-01 19:05:00.406 001 11332.03 22.25 56934.83 88888.00 2017-01-01 19:05:00.906 001 11332.05 22.25 56934.78 88888.00 2017-01-01 19:05:01.406 001 11331.97 22.32 56934.72 88888.00 2017-01-01 19:05:01.906 001 11331.93 22.27 56934.69 88888.00 2017-01-01 19:05:02.406 001 11331.93 22.19 56934.59 88888.00 2017-01-01 19:05:02.906 001 11331.93 22.27 56934.59 88888.00 2017-01-01 19:05:03.406 001 11331.93 22.34 56934.57 88888.00 2017-01-01 19:05:03.906 001 11331.97 22.39 56934.52 88888.00 2017-01-01 19:05:04.406 001 11331.96 22.45 56934.48 88888.00 2017-01-01 19:05:04.906 001 11331.90 22.47 56934.39 88888.00 2017-01-01 19:05:05.406 001 11331.92 22.52 56934.41 88888.00 2017-01-01 19:05:05.906 001 11331.90 22.47 56934.35 88888.00 2017-01-01 19:05:06.406 001 11331.88 22.56 56934.35 88888.00 2017-01-01 19:05:06.906 001 11331.85 22.57 56934.35 88888.00 2017-01-01 19:05:07.406 001 11331.82 22.61 56934.35 88888.00 2017-01-01 19:05:07.906 001 11331.83 22.65 56934.35 88888.00 2017-01-01 19:05:08.406 001 11331.83 22.66 56934.37 88888.00 2017-01-01 19:05:08.906 001 11331.89 22.67 56934.37 88888.00 2017-01-01 19:05:09.406 001 11331.85 22.68 56934.36 88888.00 2017-01-01 19:05:09.906 001 11331.81 22.73 56934.39 88888.00 2017-01-01 19:05:10.406 001 11331.83 22.81 56934.36 88888.00 2017-01-01 19:05:10.906 001 11331.86 22.78 56934.36 88888.00 2017-01-01 19:05:11.406 001 11331.84 22.72 56934.32 88888.00 2017-01-01 19:05:11.906 001 11331.90 22.75 56934.31 88888.00 2017-01-01 19:05:12.406 001 11331.98 22.74 56934.35 88888.00 2017-01-01 19:05:12.906 001 11331.98 22.77 56934.31 88888.00 2017-01-01 19:05:13.406 001 11331.99 22.79 56934.35 88888.00 2017-01-01 19:05:13.906 001 11332.09 22.78 56934.33 88888.00 2017-01-01 19:05:14.406 001 11332.16 22.74 56934.36 88888.00 2017-01-01 19:05:14.906 001 11332.19 22.73 56934.38 88888.00 2017-01-01 19:05:15.406 001 11332.27 22.74 56934.37 88888.00 2017-01-01 19:05:15.906 001 11332.33 22.78 56934.35 88888.00 2017-01-01 19:05:16.406 001 11332.38 22.73 56934.30 88888.00 2017-01-01 19:05:16.906 001 11332.47 22.72 56934.35 88888.00 2017-01-01 19:05:17.406 001 11332.53 22.68 56934.30 88888.00 2017-01-01 19:05:17.906 001 11332.54 22.59 56934.30 88888.00 2017-01-01 19:05:18.406 001 11332.61 22.58 56934.30 88888.00 2017-01-01 19:05:18.906 001 11332.72 22.56 56934.27 88888.00 2017-01-01 19:05:19.406 001 11332.79 22.52 56934.29 88888.00 2017-01-01 19:05:19.906 001 11332.78 22.46 56934.26 88888.00 2017-01-01 19:05:20.406 001 11332.82 22.40 56934.27 88888.00 2017-01-01 19:05:20.906 001 11332.83 22.39 56934.20 88888.00 2017-01-01 19:05:21.406 001 11332.87 22.39 56934.13 88888.00 2017-01-01 19:05:21.906 001 11332.92 22.37 56934.06 88888.00 2017-01-01 19:05:22.406 001 11332.99 22.26 56933.98 88888.00 2017-01-01 19:05:22.906 001 11332.97 22.22 56933.97 88888.00 2017-01-01 19:05:23.406 001 11333.02 22.16 56933.86 88888.00 2017-01-01 19:05:23.906 001 11333.09 22.13 56933.79 88888.00 2017-01-01 19:05:24.406 001 11333.11 22.08 56933.73 88888.00 2017-01-01 19:05:24.906 001 11333.10 22.04 56933.62 88888.00 2017-01-01 19:05:25.406 001 11333.16 21.99 56933.60 88888.00 2017-01-01 19:05:25.906 001 11333.16 21.91 56933.53 88888.00 2017-01-01 19:05:26.406 001 11333.14 21.86 56933.43 88888.00 2017-01-01 19:05:26.906 001 11333.17 21.82 56933.36 88888.00 2017-01-01 19:05:27.406 001 11333.20 21.74 56933.33 88888.00 2017-01-01 19:05:27.906 001 11333.11 21.70 56933.20 88888.00 2017-01-01 19:05:28.406 001 11333.11 21.68 56933.15 88888.00 2017-01-01 19:05:28.906 001 11333.11 21.66 56933.09 88888.00 2017-01-01 19:05:29.406 001 11333.09 21.59 56933.01 88888.00 2017-01-01 19:05:29.906 001 11333.06 21.56 56932.95 88888.00 2017-01-01 19:05:30.406 001 11333.09 21.52 56932.92 88888.00 2017-01-01 19:05:30.906 001 11333.09 21.43 56932.96 88888.00 2017-01-01 19:05:31.406 001 11333.01 21.36 56932.91 88888.00 2017-01-01 19:05:31.906 001 11332.92 21.30 56932.87 88888.00 2017-01-01 19:05:32.406 001 11332.92 21.15 56932.85 88888.00 2017-01-01 19:05:32.906 001 11332.89 21.18 56932.84 88888.00 2017-01-01 19:05:33.406 001 11332.89 21.27 56932.79 88888.00 2017-01-01 19:05:33.906 001 11332.87 21.18 56932.79 88888.00 2017-01-01 19:05:34.406 001 11332.83 21.14 56932.81 88888.00 2017-01-01 19:05:34.906 001 11332.83 21.08 56932.88 88888.00 2017-01-01 19:05:35.406 001 11332.86 21.00 56932.89 88888.00 2017-01-01 19:05:35.906 001 11332.81 20.93 56932.89 88888.00 2017-01-01 19:05:36.406 001 11332.79 20.87 56932.87 88888.00 2017-01-01 19:05:36.906 001 11332.82 20.87 56932.95 88888.00 2017-01-01 19:05:37.406 001 11332.85 20.80 56932.96 88888.00 2017-01-01 19:05:37.906 001 11332.78 20.81 56932.97 88888.00 2017-01-01 19:05:38.406 001 11332.82 20.75 56932.97 88888.00 2017-01-01 19:05:38.906 001 11332.89 20.68 56933.00 88888.00 2017-01-01 19:05:39.406 001 11332.88 20.68 56932.98 88888.00 2017-01-01 19:05:39.906 001 11332.92 20.63 56932.98 88888.00 2017-01-01 19:05:40.406 001 11332.95 20.52 56932.98 88888.00 2017-01-01 19:05:40.906 001 11332.97 20.50 56932.92 88888.00 2017-01-01 19:05:41.406 001 11332.97 20.40 56932.92 88888.00 2017-01-01 19:05:41.906 001 11333.00 20.01 56932.90 88888.00 2017-01-01 19:05:42.406 001 11333.07 19.86 56932.84 88888.00 2017-01-01 19:05:42.906 001 11333.07 19.75 56932.81 88888.00 2017-01-01 19:05:43.406 001 11333.08 19.59 56932.73 88888.00 2017-01-01 19:05:43.906 001 11333.14 19.45 56932.69 88888.00 2017-01-01 19:05:44.406 001 11333.17 19.39 56932.57 88888.00 2017-01-01 19:05:44.906 001 11333.17 19.46 56932.53 88888.00 2017-01-01 19:05:45.406 001 11333.20 19.36 56932.43 88888.00 2017-01-01 19:05:45.906 001 11333.22 19.28 56932.28 88888.00 2017-01-01 19:05:46.406 001 11333.25 19.28 56932.17 88888.00 2017-01-01 19:05:46.906 001 11333.29 19.18 56932.07 88888.00 2017-01-01 19:05:47.406 001 11333.34 19.03 56932.00 88888.00 2017-01-01 19:05:47.906 001 11333.32 18.98 56931.89 88888.00 2017-01-01 19:05:48.406 001 11333.36 18.93 56931.81 88888.00 2017-01-01 19:05:48.906 001 11333.36 18.77 56931.67 88888.00 2017-01-01 19:05:49.406 001 11333.36 18.76 56931.61 88888.00 2017-01-01 19:05:49.906 001 11333.37 18.71 56931.50 88888.00 2017-01-01 19:05:50.406 001 11333.41 18.58 56931.35 88888.00 2017-01-01 19:05:50.906 001 11333.38 18.43 56931.25 88888.00 2017-01-01 19:05:51.406 001 11333.35 18.34 56931.17 88888.00 2017-01-01 19:05:51.906 001 11333.28 18.25 56931.10 88888.00 2017-01-01 19:05:52.406 001 11333.21 18.15 56931.01 88888.00 2017-01-01 19:05:52.906 001 11333.21 18.08 56930.92 88888.00 2017-01-01 19:05:53.406 001 11333.17 17.94 56930.80 88888.00 2017-01-01 19:05:53.906 001 11333.14 17.85 56930.74 88888.00 2017-01-01 19:05:54.406 001 11333.03 17.85 56930.73 88888.00 2017-01-01 19:05:54.906 001 11332.94 17.77 56930.67 88888.00 2017-01-01 19:05:55.406 001 11332.92 17.61 56930.56 88888.00 2017-01-01 19:05:55.906 001 11332.83 17.68 56930.51 88888.00 2017-01-01 19:05:56.406 001 11332.76 17.74 56930.52 88888.00 2017-01-01 19:05:56.906 001 11332.73 17.64 56930.59 88888.00 2017-01-01 19:05:57.406 001 11332.62 17.57 56930.57 88888.00 2017-01-01 19:05:57.906 001 11332.53 17.51 56930.58 88888.00 2017-01-01 19:05:58.406 001 11332.54 17.41 56930.60 88888.00 2017-01-01 19:05:58.906 001 11332.52 17.44 56930.63 88888.00 2017-01-01 19:05:59.406 001 11332.41 17.51 56930.64 88888.00 2017-01-01 19:05:59.906 001 11332.36 17.46 56930.71 88888.00 2017-01-01 19:06:00.406 001 11332.34 17.40 56930.76 88888.00 2017-01-01 19:06:00.906 001 11332.24 17.42 56930.80 88888.00 2017-01-01 19:06:01.406 001 11332.21 17.39 56930.93 88888.00 2017-01-01 19:06:01.906 001 11332.25 17.21 56930.95 88888.00 2017-01-01 19:06:02.406 001 11332.23 17.16 56931.03 88888.00 2017-01-01 19:06:02.906 001 11332.18 17.37 56931.08 88888.00 2017-01-01 19:06:03.406 001 11332.14 17.43 56931.12 88888.00 2017-01-01 19:06:03.906 001 11332.14 17.36 56931.19 88888.00 2017-01-01 19:06:04.406 001 11332.11 17.34 56931.27 88888.00 2017-01-01 19:06:04.906 001 11332.14 17.39 56931.31 88888.00 2017-01-01 19:06:05.406 001 11332.16 17.33 56931.33 88888.00 2017-01-01 19:06:05.906 001 11332.13 17.21 56931.36 88888.00 2017-01-01 19:06:06.406 001 11332.14 17.10 56931.42 88888.00 2017-01-01 19:06:06.906 001 11332.13 17.08 56931.49 88888.00 2017-01-01 19:06:07.406 001 11332.16 16.95 56931.50 88888.00 2017-01-01 19:06:07.906 001 11332.20 16.89 56931.47 88888.00 2017-01-01 19:06:08.406 001 11332.21 16.86 56931.49 88888.00 2017-01-01 19:06:08.906 001 11332.17 16.74 56931.47 88888.00 2017-01-01 19:06:09.406 001 11332.16 16.68 56931.44 88888.00 2017-01-01 19:06:09.906 001 11332.23 16.76 56931.46 88888.00 2017-01-01 19:06:10.406 001 11332.23 16.65 56931.47 88888.00 2017-01-01 19:06:10.906 001 11332.20 16.45 56931.47 88888.00 2017-01-01 19:06:11.406 001 11332.30 16.39 56931.41 88888.00 2017-01-01 19:06:11.906 001 11332.32 16.19 56931.35 88888.00 2017-01-01 19:06:12.406 001 11332.30 16.17 56931.30 88888.00 2017-01-01 19:06:12.906 001 11332.30 16.18 56931.29 88888.00 2017-01-01 19:06:13.406 001 11332.34 16.07 56931.27 88888.00 2017-01-01 19:06:13.906 001 11332.36 16.00 56931.22 88888.00 2017-01-01 19:06:14.406 001 11332.40 16.01 56931.17 88888.00 2017-01-01 19:06:14.906 001 11332.45 16.07 56931.17 88888.00 2017-01-01 19:06:15.406 001 11332.48 16.01 56931.21 88888.00 2017-01-01 19:06:15.906 001 11332.45 15.99 56931.19 88888.00 2017-01-01 19:06:16.406 001 11332.53 16.01 56931.27 88888.00 2017-01-01 19:06:16.906 001 11332.59 15.94 56931.28 88888.00 2017-01-01 19:06:17.406 001 11332.58 15.81 56931.33 88888.00 2017-01-01 19:06:17.906 001 11332.71 15.85 56931.44 88888.00 2017-01-01 19:06:18.406 001 11332.78 15.86 56931.54 88888.00 2017-01-01 19:06:18.906 001 11332.79 15.84 56931.66 88888.00 2017-01-01 19:06:19.406 001 11332.86 15.89 56931.72 88888.00 2017-01-01 19:06:19.906 001 11332.90 15.91 56931.85 88888.00 2017-01-01 19:06:20.406 001 11332.99 15.93 56931.92 88888.00 2017-01-01 19:06:20.906 001 11332.99 15.90 56932.05 88888.00 2017-01-01 19:06:21.406 001 11333.03 15.89 56932.18 88888.00 2017-01-01 19:06:21.906 001 11333.10 15.92 56932.30 88888.00 2017-01-01 19:06:22.406 001 11333.08 15.89 56932.44 88888.00 2017-01-01 19:06:22.906 001 11333.11 15.90 56932.58 88888.00 2017-01-01 19:06:23.406 001 11333.20 15.86 56932.75 88888.00 2017-01-01 19:06:23.906 001 11333.16 15.83 56932.88 88888.00 2017-01-01 19:06:24.406 001 11333.13 15.87 56933.00 88888.00 2017-01-01 19:06:24.906 001 11333.18 15.83 56933.17 88888.00 2017-01-01 19:06:25.406 001 11333.13 15.71 56933.30 88888.00 2017-01-01 19:06:25.906 001 11333.07 15.67 56933.47 88888.00 2017-01-01 19:06:26.406 001 11333.03 15.69 56933.58 88888.00 2017-01-01 19:06:26.906 001 11332.99 15.66 56933.66 88888.00 2017-01-01 19:06:27.406 001 11332.95 15.62 56933.80 88888.00 2017-01-01 19:06:27.906 001 11332.94 15.57 56933.97 88888.00 2017-01-01 19:06:28.406 001 11332.90 15.53 56934.10 88888.00 2017-01-01 19:06:28.906 001 11332.82 15.53 56934.18 88888.00 2017-01-01 19:06:29.406 001 11332.69 15.46 56934.26 88888.00 2017-01-01 19:06:29.906 001 11332.65 15.38 56934.31 88888.00 2017-01-01 19:06:30.406 001 11332.64 15.49 56934.43 88888.00 2017-01-01 19:06:30.906 001 11332.60 15.33 56934.49 88888.00 2017-01-01 19:06:31.406 001 11332.51 15.21 56934.56 88888.00 2017-01-01 19:06:31.906 001 11332.44 15.16 56934.61 88888.00 2017-01-01 19:06:32.406 001 11332.33 15.12 56934.65 88888.00 2017-01-01 19:06:32.906 001 11332.27 15.06 56934.71 88888.00 2017-01-01 19:06:33.406 001 11332.26 15.03 56934.69 88888.00 2017-01-01 19:06:33.906 001 11332.16 14.96 56934.71 88888.00 2017-01-01 19:06:34.406 001 11332.10 14.92 56934.76 88888.00 2017-01-01 19:06:34.906 001 11332.11 14.89 56934.82 88888.00 2017-01-01 19:06:35.406 001 11332.02 14.85 56934.86 88888.00 2017-01-01 19:06:35.906 001 11331.97 14.82 56934.87 88888.00 2017-01-01 19:06:36.406 001 11331.98 14.82 56934.88 88888.00 2017-01-01 19:06:36.906 001 11331.97 14.74 56934.86 88888.00 2017-01-01 19:06:37.406 001 11331.93 14.68 56934.89 88888.00 2017-01-01 19:06:37.906 001 11331.95 14.62 56934.90 88888.00 2017-01-01 19:06:38.406 001 11332.02 14.58 56934.96 88888.00 2017-01-01 19:06:38.906 001 11331.97 14.57 56934.96 88888.00 2017-01-01 19:06:39.406 001 11331.95 14.54 56934.95 88888.00 2017-01-01 19:06:39.906 001 11332.02 14.53 56934.97 88888.00 2017-01-01 19:06:40.407 001 11332.03 14.48 56934.96 88888.00 2017-01-01 19:06:40.907 001 11332.00 14.47 56934.97 88888.00 2017-01-01 19:06:41.407 001 11332.00 14.42 56934.96 88888.00 2017-01-01 19:06:41.907 001 11332.00 14.43 56934.89 88888.00 2017-01-01 19:06:42.407 001 11331.99 14.45 56934.90 88888.00 2017-01-01 19:06:42.907 001 11331.99 14.43 56934.91 88888.00 2017-01-01 19:06:43.407 001 11332.02 14.40 56934.95 88888.00 2017-01-01 19:06:43.907 001 11332.02 14.38 56934.95 88888.00 2017-01-01 19:06:44.407 001 11332.00 14.35 56934.99 88888.00 2017-01-01 19:06:44.907 001 11331.99 14.35 56934.99 88888.00 2017-01-01 19:06:45.407 001 11332.00 14.31 56934.99 88888.00 2017-01-01 19:06:45.907 001 11331.95 14.30 56935.01 88888.00 2017-01-01 19:06:46.407 001 11331.99 14.35 56934.99 88888.00 2017-01-01 19:06:46.907 001 11331.98 14.27 56935.03 88888.00 2017-01-01 19:06:47.407 001 11331.96 14.22 56935.06 88888.00 2017-01-01 19:06:47.907 001 11331.99 14.21 56935.12 88888.00 2017-01-01 19:06:48.407 001 11331.98 14.14 56935.10 88888.00 2017-01-01 19:06:48.907 001 11331.92 14.10 56935.10 88888.00 2017-01-01 19:06:49.407 001 11331.93 14.14 56935.21 88888.00 2017-01-01 19:06:49.907 001 11331.98 14.11 56935.22 88888.00 2017-01-01 19:06:50.407 001 11331.96 14.15 56935.29 88888.00 2017-01-01 19:06:50.907 001 11331.89 14.29 56935.35 88888.00 2017-01-01 19:06:51.407 001 11331.90 14.35 56935.40 88888.00 2017-01-01 19:06:51.907 001 11331.90 14.38 56935.42 88888.00 2017-01-01 19:06:52.407 001 11331.89 14.43 56935.49 88888.00 2017-01-01 19:06:52.907 001 11331.91 14.54 56935.53 88888.00 2017-01-01 19:06:53.407 001 11331.92 14.57 56935.57 88888.00 2017-01-01 19:06:53.907 001 11331.93 14.64 56935.61 88888.00 2017-01-01 19:06:54.407 001 11332.00 14.68 56935.63 88888.00 2017-01-01 19:06:54.907 001 11332.04 14.70 56935.74 88888.00 2017-01-01 19:06:55.407 001 11332.04 14.70 56935.80 88888.00 2017-01-01 19:06:55.907 001 11332.07 14.71 56935.84 88888.00 2017-01-01 19:06:56.407 001 11332.11 14.68 56935.91 88888.00 2017-01-01 19:06:56.907 001 11332.11 14.69 56935.97 88888.00 2017-01-01 19:06:57.407 001 11332.14 14.65 56936.04 88888.00 2017-01-01 19:06:57.907 001 11332.31 14.71 56936.05 88888.00 2017-01-01 19:06:58.407 001 11332.36 14.74 56936.12 88888.00 2017-01-01 19:06:58.907 001 11332.38 14.79 56936.19 88888.00 2017-01-01 19:06:59.407 001 11332.41 14.84 56936.30 88888.00 2017-01-01 19:06:59.907 001 11332.46 14.95 56936.41 88888.00 2017-01-01 19:07:00.407 001 11332.47 15.06 56936.48 88888.00 2017-01-01 19:07:00.907 001 11332.55 15.10 56936.61 88888.00 2017-01-01 19:07:01.407 001 11332.64 15.02 56936.69 88888.00 2017-01-01 19:07:01.907 001 11332.71 14.95 56936.80 88888.00 2017-01-01 19:07:02.407 001 11332.73 14.96 56936.86 88888.00 2017-01-01 19:07:02.907 001 11332.82 15.05 56936.98 88888.00 2017-01-01 19:07:03.407 001 11332.87 15.12 56937.09 88888.00 2017-01-01 19:07:03.907 001 11332.87 15.09 56937.11 88888.00 2017-01-01 19:07:04.407 001 11332.95 15.04 56937.17 88888.00 2017-01-01 19:07:04.907 001 11333.07 14.99 56937.20 88888.00 2017-01-01 19:07:05.407 001 11333.08 14.98 56937.33 88888.00 2017-01-01 19:07:05.907 001 11333.10 15.01 56937.39 88888.00 2017-01-01 19:07:06.407 001 11333.18 14.98 56937.45 88888.00 2017-01-01 19:07:06.907 001 11333.21 14.98 56937.54 88888.00 2017-01-01 19:07:07.407 001 11333.23 15.08 56937.62 88888.00 2017-01-01 19:07:07.907 001 11333.24 15.15 56937.73 88888.00 2017-01-01 19:07:08.407 001 11333.27 15.01 56937.79 88888.00 2017-01-01 19:07:08.907 001 11333.27 14.96 56937.88 88888.00 2017-01-01 19:07:09.407 001 11333.30 15.10 56937.93 88888.00 2017-01-01 19:07:09.907 001 11333.34 15.10 56937.99 88888.00 2017-01-01 19:07:10.407 001 11333.25 15.05 56938.05 88888.00 2017-01-01 19:07:10.907 001 11333.24 15.05 56938.09 88888.00 2017-01-01 19:07:11.407 001 11333.28 15.13 56938.14 88888.00 2017-01-01 19:07:11.907 001 11333.23 15.21 56938.15 88888.00 2017-01-01 19:07:12.407 001 11333.17 15.31 56938.22 88888.00 2017-01-01 19:07:12.907 001 11333.14 15.43 56938.29 88888.00 2017-01-01 19:07:13.407 001 11333.09 15.43 56938.36 88888.00 2017-01-01 19:07:13.907 001 11333.07 15.43 56938.48 88888.00 2017-01-01 19:07:14.407 001 11333.03 15.38 56938.56 88888.00 2017-01-01 19:07:14.907 001 11333.07 15.37 56938.62 88888.00 2017-01-01 19:07:15.407 001 11332.99 15.39 56938.69 88888.00 2017-01-01 19:07:15.907 001 11332.95 15.39 56938.74 88888.00 2017-01-01 19:07:16.407 001 11332.95 15.32 56938.74 88888.00 2017-01-01 19:07:16.907 001 11332.88 15.18 56938.78 88888.00 2017-01-01 19:07:17.407 001 11332.89 15.23 56938.81 88888.00 2017-01-01 19:07:17.907 001 11332.92 15.21 56938.85 88888.00 2017-01-01 19:07:18.407 001 11332.92 15.16 56938.86 88888.00 2017-01-01 19:07:18.907 001 11332.83 15.11 56938.78 88888.00 2017-01-01 19:07:19.407 001 11332.86 15.02 56938.76 88888.00 2017-01-01 19:07:19.907 001 11332.87 14.87 56938.72 88888.00 2017-01-01 19:07:20.407 001 11332.83 14.78 56938.67 88888.00 2017-01-01 19:07:20.907 001 11332.92 14.68 56938.56 88888.00 2017-01-01 19:07:21.407 001 11332.97 14.65 56938.46 88888.00 2017-01-01 19:07:21.907 001 11332.93 14.58 56938.39 88888.00 2017-01-01 19:07:22.407 001 11332.94 14.53 56938.33 88888.00 2017-01-01 19:07:22.907 001 11333.02 14.49 56938.28 88888.00 2017-01-01 19:07:23.407 001 11333.06 14.35 56938.18 88888.00 2017-01-01 19:07:23.907 001 11333.08 14.21 56938.10 88888.00 2017-01-01 19:07:24.407 001 11333.18 14.19 56937.98 88888.00 2017-01-01 19:07:24.907 001 11333.18 14.23 56937.92 88888.00 2017-01-01 19:07:25.407 001 11333.20 14.31 56937.84 88888.00 2017-01-01 19:07:25.907 001 11333.35 14.24 56937.77 88888.00 2017-01-01 19:07:26.407 001 11333.46 14.30 56937.75 88888.00 2017-01-01 19:07:26.907 001 11333.45 14.34 56937.71 88888.00 2017-01-01 19:07:27.407 001 11333.48 14.45 56937.71 88888.00 2017-01-01 19:07:27.907 001 11333.60 14.36 56937.70 88888.00 2017-01-01 19:07:28.407 001 11333.60 14.28 56937.70 88888.00 2017-01-01 19:07:28.907 001 11333.64 14.34 56937.84 88888.00 2017-01-01 19:07:29.407 001 11333.75 14.38 56937.88 88888.00 2017-01-01 19:07:29.907 001 11333.86 14.40 56937.99 88888.00 2017-01-01 19:07:30.407 001 11333.90 14.44 56938.10 88888.00 2017-01-01 19:07:30.907 001 11333.96 14.51 56938.21 88888.00 2017-01-01 19:07:31.407 001 11334.04 14.60 56938.30 88888.00 2017-01-01 19:07:31.907 001 11334.07 14.71 56938.41 88888.00 2017-01-01 19:07:32.407 001 11334.10 14.79 56938.65 88888.00 2017-01-01 19:07:32.907 001 11334.14 14.90 56938.81 88888.00 2017-01-01 19:07:33.407 001 11334.15 15.04 56939.00 88888.00 2017-01-01 19:07:33.907 001 11334.22 15.19 56939.16 88888.00 2017-01-01 19:07:34.407 001 11334.31 15.23 56939.34 88888.00 2017-01-01 19:07:34.907 001 11334.29 15.25 56939.57 88888.00 2017-01-01 19:07:35.407 001 11334.25 15.28 56939.76 88888.00 2017-01-01 19:07:35.907 001 11334.29 15.39 56939.97 88888.00 2017-01-01 19:07:36.407 001 11334.36 15.57 56940.19 88888.00 2017-01-01 19:07:36.907 001 11334.38 15.59 56940.45 88888.00 2017-01-01 19:07:37.407 001 11334.36 15.62 56940.65 88888.00 2017-01-01 19:07:37.907 001 11334.41 15.65 56940.86 88888.00 2017-01-01 19:07:38.407 001 11334.40 15.74 56941.11 88888.00 2017-01-01 19:07:38.907 001 11334.38 15.81 56941.33 88888.00 2017-01-01 19:07:39.407 001 11334.42 15.80 56941.54 88888.00 2017-01-01 19:07:39.907 001 11334.39 15.86 56941.69 88888.00 2017-01-01 19:07:40.407 001 11334.45 15.92 56941.88 88888.00 2017-01-01 19:07:40.907 001 11334.50 15.94 56942.03 88888.00 2017-01-01 19:07:41.407 001 11334.50 16.01 56942.19 88888.00 2017-01-01 19:07:41.907 001 11334.48 16.08 56942.32 88888.00 2017-01-01 19:07:42.407 001 11334.50 16.12 56942.47 88888.00 2017-01-01 19:07:42.907 001 11334.56 16.13 56942.61 88888.00 2017-01-01 19:07:43.407 001 11334.50 16.18 56942.74 88888.00 2017-01-01 19:07:43.907 001 11334.50 16.20 56942.84 88888.00 2017-01-01 19:07:44.407 001 11334.55 16.26 56942.96 88888.00 2017-01-01 19:07:44.907 001 11334.54 16.33 56943.04 88888.00 2017-01-01 19:07:45.407 001 11334.52 16.45 56943.12 88888.00 2017-01-01 19:07:45.907 001 11334.57 16.37 56943.24 88888.00 2017-01-01 19:07:46.407 001 11334.56 16.33 56943.31 88888.00 2017-01-01 19:07:46.907 001 11334.56 16.38 56943.36 88888.00 2017-01-01 19:07:47.407 001 11334.60 16.44 56943.44 88888.00 2017-01-01 19:07:47.907 001 11334.61 16.41 56943.50 88888.00 2017-01-01 19:07:48.407 001 11334.61 16.46 56943.56 88888.00 2017-01-01 19:07:48.907 001 11334.61 16.42 56943.60 88888.00 2017-01-01 19:07:49.407 001 11334.60 16.44 56943.66 88888.00 2017-01-01 19:07:49.907 001 11334.53 16.44 56943.73 88888.00 2017-01-01 19:07:50.407 001 11334.54 16.51 56943.70 88888.00 2017-01-01 19:07:50.907 001 11334.55 16.47 56943.75 88888.00 2017-01-01 19:07:51.407 001 11334.47 16.34 56943.68 88888.00 2017-01-01 19:07:51.907 001 11334.40 16.32 56943.67 88888.00 2017-01-01 19:07:52.407 001 11334.46 16.25 56943.64 88888.00 2017-01-01 19:07:52.907 001 11334.45 16.24 56943.60 88888.00 2017-01-01 19:07:53.407 001 11334.39 16.30 56943.60 88888.00 2017-01-01 19:07:53.907 001 11334.40 16.21 56943.50 88888.00 2017-01-01 19:07:54.407 001 11334.40 16.18 56943.50 88888.00 2017-01-01 19:07:54.907 001 11334.33 16.11 56943.42 88888.00 2017-01-01 19:07:55.407 001 11334.31 16.08 56943.38 88888.00 2017-01-01 19:07:55.907 001 11334.33 16.07 56943.31 88888.00 2017-01-01 19:07:56.407 001 11334.25 16.05 56943.27 88888.00 2017-01-01 19:07:56.907 001 11334.15 16.01 56943.25 88888.00 2017-01-01 19:07:57.407 001 11334.24 15.99 56943.16 88888.00 2017-01-01 19:07:57.907 001 11334.25 15.99 56943.12 88888.00 2017-01-01 19:07:58.407 001 11334.20 16.05 56943.12 88888.00 2017-01-01 19:07:58.907 001 11334.17 16.03 56943.10 88888.00 2017-01-01 19:07:59.407 001 11334.24 16.05 56943.12 88888.00 2017-01-01 19:07:59.907 001 11334.14 16.10 56943.18 88888.00 2017-01-01 19:08:00.407 001 11334.12 16.17 56943.19 88888.00 2017-01-01 19:08:00.907 001 11334.15 16.10 56943.17 88888.00 2017-01-01 19:08:01.407 001 11334.17 16.08 56943.21 88888.00 2017-01-01 19:08:01.907 001 11334.17 16.18 56943.31 88888.00 2017-01-01 19:08:02.407 001 11334.26 16.25 56943.42 88888.00 2017-01-01 19:08:02.907 001 11334.28 16.34 56943.47 88888.00 2017-01-01 19:08:03.407 001 11334.32 16.48 56943.62 88888.00 2017-01-01 19:08:03.907 001 11334.42 16.62 56943.81 88888.00 2017-01-01 19:08:04.407 001 11334.45 16.66 56943.94 88888.00 2017-01-01 19:08:04.907 001 11334.50 16.79 56944.13 88888.00 2017-01-01 19:08:05.407 001 11334.60 16.91 56944.24 88888.00 2017-01-01 19:08:05.907 001 11334.67 16.99 56944.45 88888.00 2017-01-01 19:08:06.407 001 11334.68 17.03 56944.59 88888.00 2017-01-01 19:08:06.907 001 11334.69 17.12 56944.76 88888.00 2017-01-01 19:08:07.407 001 11334.75 17.22 56944.89 88888.00 2017-01-01 19:08:07.907 001 11334.71 17.32 56945.09 88888.00 2017-01-01 19:08:08.407 001 11334.78 17.46 56945.33 88888.00 2017-01-01 19:08:08.907 001 11334.82 17.50 56945.50 88888.00 2017-01-01 19:08:09.407 001 11334.81 17.58 56945.69 88888.00 2017-01-01 19:08:09.907 001 11334.82 17.64 56945.85 88888.00 2017-01-01 19:08:10.407 001 11334.82 17.67 56946.01 88888.00 2017-01-01 19:08:10.907 001 11334.84 17.70 56946.19 88888.00 2017-01-01 19:08:11.407 001 11334.83 17.80 56946.35 88888.00 2017-01-01 19:08:11.907 001 11334.83 17.84 56946.51 88888.00 2017-01-01 19:08:12.407 001 11334.83 17.84 56946.59 88888.00 2017-01-01 19:08:12.907 001 11334.77 17.87 56946.74 88888.00 2017-01-01 19:08:13.407 001 11334.78 17.91 56946.85 88888.00 2017-01-01 19:08:13.907 001 11334.81 17.92 56946.96 88888.00 2017-01-01 19:08:14.407 001 11334.73 17.96 56947.04 88888.00 2017-01-01 19:08:14.907 001 11334.70 17.96 56947.12 88888.00 2017-01-01 19:08:15.407 001 11334.68 18.00 56947.20 88888.00 2017-01-01 19:08:15.907 001 11334.63 17.92 56947.26 88888.00 2017-01-01 19:08:16.407 001 11334.60 17.91 56947.30 88888.00 2017-01-01 19:08:16.907 001 11334.54 17.91 56947.36 88888.00 2017-01-01 19:08:17.407 001 11334.49 17.91 56947.44 88888.00 2017-01-01 19:08:17.907 001 11334.40 17.88 56947.48 88888.00 2017-01-01 19:08:18.407 001 11334.35 17.87 56947.57 88888.00 2017-01-01 19:08:18.907 001 11334.39 17.88 56947.62 88888.00 2017-01-01 19:08:19.407 001 11334.38 17.83 56947.66 88888.00 2017-01-01 19:08:19.907 001 11334.31 17.81 56947.75 88888.00 2017-01-01 19:08:20.407 001 11334.33 17.83 56947.81 88888.00 2017-01-01 19:08:20.907 001 11334.27 17.91 56947.90 88888.00 2017-01-01 19:08:21.407 001 11334.17 17.96 56947.96 88888.00 2017-01-01 19:08:21.907 001 11334.19 18.02 56948.03 88888.00 2017-01-01 19:08:22.407 001 11334.13 17.98 56948.07 88888.00 2017-01-01 19:08:22.907 001 11334.03 17.97 56948.13 88888.00 2017-01-01 19:08:23.407 001 11333.94 17.95 56948.28 88888.00 2017-01-01 19:08:23.907 001 11333.93 17.98 56948.39 88888.00 2017-01-01 19:08:24.407 001 11333.84 17.96 56948.47 88888.00 2017-01-01 19:08:24.907 001 11333.78 18.00 56948.58 88888.00 2017-01-01 19:08:25.407 001 11333.73 18.00 56948.74 88888.00 2017-01-01 19:08:25.907 001 11333.59 17.94 56948.87 88888.00 2017-01-01 19:08:26.407 001 11333.48 17.90 56948.95 88888.00 2017-01-01 19:08:26.907 001 11333.46 17.90 56949.08 88888.00 2017-01-01 19:08:27.407 001 11333.36 17.90 56949.22 88888.00 2017-01-01 19:08:27.907 001 11333.24 17.89 56949.35 88888.00 2017-01-01 19:08:28.407 001 11333.10 17.87 56949.51 88888.00 2017-01-01 19:08:28.907 001 11333.04 17.78 56949.71 88888.00 2017-01-01 19:08:29.407 001 11332.99 17.74 56949.86 88888.00 2017-01-01 19:08:29.907 001 11332.80 17.70 56950.05 88888.00 2017-01-01 19:08:30.407 001 11332.71 17.69 56950.22 88888.00 2017-01-01 19:08:30.907 001 11332.65 17.66 56950.35 88888.00 2017-01-01 19:08:31.407 001 11332.51 17.58 56950.47 88888.00 2017-01-01 19:08:31.907 001 11332.43 17.57 56950.55 88888.00 2017-01-01 19:08:32.407 001 11332.31 17.57 56950.62 88888.00 2017-01-01 19:08:32.907 001 11332.16 17.54 56950.67 88888.00 2017-01-01 19:08:33.407 001 11332.10 17.54 56950.76 88888.00 2017-01-01 19:08:33.907 001 11332.12 17.56 56950.83 88888.00 2017-01-01 19:08:34.407 001 11331.99 17.50 56950.94 88888.00 2017-01-01 19:08:34.907 001 11331.89 17.46 56951.07 88888.00 2017-01-01 19:08:35.407 001 11331.88 17.43 56951.11 88888.00 2017-01-01 19:08:35.907 001 11331.81 17.43 56951.21 88888.00 2017-01-01 19:08:36.407 001 11331.68 17.48 56951.25 88888.00 2017-01-01 19:08:36.907 001 11331.70 17.46 56951.30 88888.00 2017-01-01 19:08:37.407 001 11331.67 17.43 56951.38 88888.00 2017-01-01 19:08:37.907 001 11331.57 17.43 56951.44 88888.00 2017-01-01 19:08:38.407 001 11331.54 17.50 56951.43 88888.00 2017-01-01 19:08:38.907 001 11331.51 17.50 56951.44 88888.00 2017-01-01 19:08:39.407 001 11331.46 17.54 56951.46 88888.00 2017-01-01 19:08:39.907 001 11331.44 17.58 56951.46 88888.00 2017-01-01 19:08:40.407 001 11331.46 17.62 56951.52 88888.00 2017-01-01 19:08:40.907 001 11331.39 17.60 56951.55 88888.00 2017-01-01 19:08:41.407 001 11331.34 17.67 56951.49 88888.00 2017-01-01 19:08:41.907 001 11331.33 17.71 56951.50 88888.00 2017-01-01 19:08:42.407 001 11331.23 17.64 56951.50 88888.00 2017-01-01 19:08:42.907 001 11331.16 17.63 56951.47 88888.00 2017-01-01 19:08:43.407 001 11331.18 17.68 56951.45 88888.00 2017-01-01 19:08:43.907 001 11331.19 17.67 56951.45 88888.00 2017-01-01 19:08:44.407 001 11331.11 17.73 56951.39 88888.00 2017-01-01 19:08:44.907 001 11331.00 17.73 56951.32 88888.00 2017-01-01 19:08:45.407 001 11331.00 17.71 56951.24 88888.00 2017-01-01 19:08:45.907 001 11330.97 17.70 56951.15 88888.00 2017-01-01 19:08:46.407 001 11330.91 17.71 56951.06 88888.00 2017-01-01 19:08:46.907 001 11330.88 17.69 56950.97 88888.00 2017-01-01 19:08:47.407 001 11330.82 17.66 56950.91 88888.00 2017-01-01 19:08:47.907 001 11330.74 17.73 56950.86 88888.00 2017-01-01 19:08:48.407 001 11330.74 17.77 56950.74 88888.00 2017-01-01 19:08:48.907 001 11330.75 17.81 56950.63 88888.00 2017-01-01 19:08:49.407 001 11330.66 17.71 56950.51 88888.00 2017-01-01 19:08:49.907 001 11330.63 17.69 56950.47 88888.00 2017-01-01 19:08:50.408 001 11330.57 17.71 56950.35 88888.00 2017-01-01 19:08:50.908 001 11330.53 17.67 56950.25 88888.00 2017-01-01 19:08:51.408 001 11330.51 17.68 56950.11 88888.00 2017-01-01 19:08:51.908 001 11330.54 17.66 56949.97 88888.00 2017-01-01 19:08:52.408 001 11330.54 17.70 56949.82 88888.00 2017-01-01 19:08:52.908 001 11330.49 17.74 56949.72 88888.00 2017-01-01 19:08:53.408 001 11330.44 17.74 56949.61 88888.00 2017-01-01 19:08:53.908 001 11330.50 17.70 56949.47 88888.00 2017-01-01 19:08:54.408 001 11330.53 17.63 56949.38 88888.00 2017-01-01 19:08:54.908 001 11330.51 17.71 56949.26 88888.00 2017-01-01 19:08:55.408 001 11330.61 17.67 56949.20 88888.00 2017-01-01 19:08:55.908 001 11330.64 17.64 56949.16 88888.00 2017-01-01 19:08:56.408 001 11330.60 17.60 56949.01 88888.00 2017-01-01 19:08:56.908 001 11330.68 17.62 56948.98 88888.00 2017-01-01 19:08:57.408 001 11330.67 17.61 56948.93 88888.00 2017-01-01 19:08:57.908 001 11330.72 17.70 56948.89 88888.00 2017-01-01 19:08:58.408 001 11330.79 17.78 56948.87 88888.00 2017-01-01 19:08:58.908 001 11330.86 17.78 56948.86 88888.00 2017-01-01 19:08:59.408 001 11330.84 17.84 56948.84 88888.00 2017-01-01 19:08:59.908 001 11330.82 17.83 56948.81 88888.00 2017-01-01 19:09:00.408 001 11330.87 17.83 56948.82 88888.00 2017-01-01 19:09:00.908 001 11330.86 17.85 56948.77 88888.00 2017-01-01 19:09:01.408 001 11330.85 17.97 56948.76 88888.00 2017-01-01 19:09:01.908 001 11330.89 18.04 56948.79 88888.00 2017-01-01 19:09:02.408 001 11330.86 18.17 56948.83 88888.00 2017-01-01 19:09:02.908 001 11330.78 18.30 56948.94 88888.00 2017-01-01 19:09:03.408 001 11330.82 18.39 56948.98 88888.00 2017-01-01 19:09:03.908 001 11330.79 18.30 56949.02 88888.00 2017-01-01 19:09:04.408 001 11330.77 18.29 56949.03 88888.00 2017-01-01 19:09:04.908 001 11330.77 18.34 56949.07 88888.00 2017-01-01 19:09:05.408 001 11330.75 18.36 56949.08 88888.00 2017-01-01 19:09:05.908 001 11330.71 18.38 56949.03 88888.00 2017-01-01 19:09:06.408 001 11330.67 18.42 56949.07 88888.00 2017-01-01 19:09:06.908 001 11330.68 18.51 56949.09 88888.00 2017-01-01 19:09:07.408 001 11330.63 18.50 56949.15 88888.00 2017-01-01 19:09:07.908 001 11330.60 18.55 56949.19 88888.00 2017-01-01 19:09:08.408 001 11330.59 18.63 56949.22 88888.00 2017-01-01 19:09:08.908 001 11330.57 18.64 56949.24 88888.00 2017-01-01 19:09:09.408 001 11330.50 18.60 56949.28 88888.00 2017-01-01 19:09:09.908 001 11330.51 18.63 56949.29 88888.00 2017-01-01 19:09:10.408 001 11330.54 18.64 56949.31 88888.00 2017-01-01 19:09:10.908 001 11330.49 18.70 56949.39 88888.00 2017-01-01 19:09:11.408 001 11330.46 18.79 56949.37 88888.00 2017-01-01 19:09:11.908 001 11330.50 18.83 56949.35 88888.00 2017-01-01 19:09:12.408 001 11330.46 18.80 56949.38 88888.00 2017-01-01 19:09:12.908 001 11330.50 18.73 56949.34 88888.00 2017-01-01 19:09:13.408 001 11330.49 18.73 56949.34 88888.00 2017-01-01 19:09:13.908 001 11330.47 18.77 56949.33 88888.00 2017-01-01 19:09:14.408 001 11330.47 18.78 56949.32 88888.00 2017-01-01 19:09:14.908 001 11330.53 18.82 56949.35 88888.00 2017-01-01 19:09:15.408 001 11330.58 18.83 56949.39 88888.00 2017-01-01 19:09:15.908 001 11330.51 18.86 56949.38 88888.00 2017-01-01 19:09:16.408 001 11330.46 18.89 56949.38 88888.00 2017-01-01 19:09:16.908 001 11330.46 18.91 56949.40 88888.00 2017-01-01 19:09:17.408 001 11330.45 18.96 56949.35 88888.00 2017-01-01 19:09:17.908 001 11330.39 18.99 56949.39 88888.00 2017-01-01 19:09:18.408 001 11330.36 19.06 56949.47 88888.00 2017-01-01 19:09:18.908 001 11330.39 19.21 56949.53 88888.00 2017-01-01 19:09:19.408 001 11330.36 19.31 56949.58 88888.00 2017-01-01 19:09:19.908 001 11330.30 19.30 56949.60 88888.00 2017-01-01 19:09:20.408 001 11330.28 19.32 56949.67 88888.00 2017-01-01 19:09:20.908 001 11330.24 19.44 56949.70 88888.00 2017-01-01 19:09:21.408 001 11330.23 19.60 56949.78 88888.00 2017-01-01 19:09:21.908 001 11330.22 19.62 56949.83 88888.00 2017-01-01 19:09:22.408 001 11330.12 19.70 56949.92 88888.00 2017-01-01 19:09:22.908 001 11330.05 19.72 56949.96 88888.00 2017-01-01 19:09:23.408 001 11329.98 19.87 56949.97 88888.00 2017-01-01 19:09:23.908 001 11329.93 20.01 56950.04 88888.00 2017-01-01 19:09:24.408 001 11329.84 20.16 56950.09 88888.00 2017-01-01 19:09:24.908 001 11329.84 20.25 56950.10 88888.00 2017-01-01 19:09:25.408 001 11329.83 20.33 56950.09 88888.00 2017-01-01 19:09:25.908 001 11329.76 20.49 56950.16 88888.00 2017-01-01 19:09:26.408 001 11329.67 20.59 56950.16 88888.00 2017-01-01 19:09:26.908 001 11329.68 20.66 56950.11 88888.00 2017-01-01 19:09:27.408 001 11329.65 20.68 56950.16 88888.00 2017-01-01 19:09:27.908 001 11329.60 20.74 56950.12 88888.00 2017-01-01 19:09:28.408 001 11329.62 20.86 56950.09 88888.00 2017-01-01 19:09:28.908 001 11329.60 20.93 56950.06 88888.00 2017-01-01 19:09:29.408 001 11329.56 21.03 56950.08 88888.00 2017-01-01 19:09:29.908 001 11329.60 21.09 56950.02 88888.00 2017-01-01 19:09:30.408 001 11329.57 21.18 56950.01 88888.00 2017-01-01 19:09:30.908 001 11329.53 21.34 56949.99 88888.00 2017-01-01 19:09:31.408 001 11329.50 21.44 56949.99 88888.00 2017-01-01 19:09:31.908 001 11329.50 21.49 56949.99 88888.00 2017-01-01 19:09:32.408 001 11329.52 21.59 56949.92 88888.00 2017-01-01 19:09:32.908 001 11329.54 21.69 56949.88 88888.00 2017-01-01 19:09:33.408 001 11329.49 21.84 56949.86 88888.00 2017-01-01 19:09:33.908 001 11329.45 21.88 56949.82 88888.00 2017-01-01 19:09:34.408 001 11329.40 21.98 56949.84 88888.00 2017-01-01 19:09:34.908 001 11329.45 22.09 56949.74 88888.00 2017-01-01 19:09:35.408 001 11329.45 22.13 56949.70 88888.00 2017-01-01 19:09:35.908 001 11329.39 22.26 56949.74 88888.00 2017-01-01 19:09:36.408 001 11329.33 22.33 56949.76 88888.00 2017-01-01 19:09:36.908 001 11329.35 22.39 56949.69 88888.00 2017-01-01 19:09:37.408 001 11329.27 22.43 56949.64 88888.00 2017-01-01 19:09:37.908 001 11329.21 22.49 56949.65 88888.00 2017-01-01 19:09:38.408 001 11329.20 22.51 56949.56 88888.00 2017-01-01 19:09:38.908 001 11329.24 22.44 56949.52 88888.00 2017-01-01 19:09:39.408 001 11329.20 22.50 56949.48 88888.00 2017-01-01 19:09:39.908 001 11329.24 22.56 56949.46 88888.00 2017-01-01 19:09:40.408 001 11329.25 22.49 56949.37 88888.00 2017-01-01 19:09:40.908 001 11329.19 22.56 56949.28 88888.00 2017-01-01 19:09:41.408 001 11329.19 22.63 56949.24 88888.00 2017-01-01 19:09:41.908 001 11329.25 22.63 56949.19 88888.00 2017-01-01 19:09:42.408 001 11329.21 22.65 56949.11 88888.00 2017-01-01 19:09:42.908 001 11329.17 22.66 56949.01 88888.00 2017-01-01 19:09:43.408 001 11329.19 22.70 56948.94 88888.00 2017-01-01 19:09:43.908 001 11329.22 22.65 56948.83 88888.00 2017-01-01 19:09:44.408 001 11329.24 22.70 56948.71 88888.00 2017-01-01 19:09:44.908 001 11329.26 22.72 56948.58 88888.00 2017-01-01 19:09:45.408 001 11329.26 22.67 56948.47 88888.00 2017-01-01 19:09:45.908 001 11329.21 22.74 56948.32 88888.00 2017-01-01 19:09:46.408 001 11329.21 22.79 56948.12 88888.00 2017-01-01 19:09:46.908 001 11329.26 22.75 56947.99 88888.00 2017-01-01 19:09:47.408 001 11329.25 22.84 56947.78 88888.00 2017-01-01 19:09:47.908 001 11329.22 22.92 56947.55 88888.00 2017-01-01 19:09:48.408 001 11329.24 22.90 56947.41 88888.00 2017-01-01 19:09:48.908 001 11329.19 22.77 56947.22 88888.00 2017-01-01 19:09:49.408 001 11329.19 22.70 56947.12 88888.00 2017-01-01 19:09:49.908 001 11329.24 22.68 56947.01 88888.00 2017-01-01 19:09:50.408 001 11329.26 22.66 56946.87 88888.00 2017-01-01 19:09:50.908 001 11329.22 22.65 56946.68 88888.00 2017-01-01 19:09:51.408 001 11329.26 22.73 56946.51 88888.00 2017-01-01 19:09:51.908 001 11329.22 22.58 56946.39 88888.00 2017-01-01 19:09:52.408 001 11329.24 22.47 56946.31 88888.00 2017-01-01 19:09:52.908 001 11329.21 22.38 56946.25 88888.00 2017-01-01 19:09:53.408 001 11329.22 22.30 56946.08 88888.00 2017-01-01 19:09:53.908 001 11329.22 22.26 56946.03 88888.00 2017-01-01 19:09:54.408 001 11329.18 22.26 56945.99 88888.00 2017-01-01 19:09:54.908 001 11329.22 22.26 56945.93 88888.00 2017-01-01 19:09:55.408 001 11329.27 22.24 56945.87 88888.00 2017-01-01 19:09:55.908 001 11329.24 22.23 56945.80 88888.00 2017-01-01 19:09:56.408 001 11329.24 22.31 56945.72 88888.00 2017-01-01 19:09:56.908 001 11329.26 22.30 56945.66 88888.00 2017-01-01 19:09:57.408 001 11329.24 22.30 56945.55 88888.00 2017-01-01 19:09:57.908 001 11329.20 22.26 56945.49 88888.00 2017-01-01 19:09:58.408 001 11329.27 22.25 56945.46 88888.00 2017-01-01 19:09:58.908 001 11329.25 22.25 56945.35 88888.00 2017-01-01 19:09:59.408 001 11329.20 22.27 56945.33 88888.00 2017-01-01 19:09:59.908 001 11329.21 22.36 56945.36 88888.00 2017-01-01 19:10:00.408 001 11329.26 22.37 56945.30 88888.00 2017-01-01 19:10:00.908 001 11329.22 22.37 56945.26 88888.00 2017-01-01 19:10:01.408 001 11329.20 22.54 56945.18 88888.00 2017-01-01 19:10:01.908 001 11329.17 22.61 56945.13 88888.00 2017-01-01 19:10:02.408 001 11329.13 22.66 56945.11 88888.00 2017-01-01 19:10:02.908 001 11329.08 22.72 56945.11 88888.00 2017-01-01 19:10:03.408 001 11329.20 22.85 56945.10 88888.00 2017-01-01 19:10:03.908 001 11329.20 22.88 56945.05 88888.00 2017-01-01 19:10:04.408 001 11329.14 22.98 56945.08 88888.00 2017-01-01 19:10:04.908 001 11329.21 23.07 56945.07 88888.00 2017-01-01 19:10:05.408 001 11329.22 23.14 56945.04 88888.00 2017-01-01 19:10:05.908 001 11329.17 23.14 56945.02 88888.00 2017-01-01 19:10:06.408 001 11329.17 23.26 56944.97 88888.00 2017-01-01 19:10:06.908 001 11329.25 23.27 56944.95 88888.00 2017-01-01 19:10:07.408 001 11329.21 23.31 56944.91 88888.00 2017-01-01 19:10:07.908 001 11329.24 23.43 56944.94 88888.00 2017-01-01 19:10:08.408 001 11329.26 23.49 56944.92 88888.00 2017-01-01 19:10:08.908 001 11329.21 23.58 56944.94 88888.00 2017-01-01 19:10:09.408 001 11329.21 23.65 56944.91 88888.00 2017-01-01 19:10:09.908 001 11329.29 23.74 56944.90 88888.00 2017-01-01 19:10:10.408 001 11329.31 23.82 56944.89 88888.00 2017-01-01 19:10:10.908 001 11329.22 23.92 56944.85 88888.00 2017-01-01 19:10:11.408 001 11329.19 24.00 56944.88 88888.00 2017-01-01 19:10:11.908 001 11329.31 24.11 56944.91 88888.00 2017-01-01 19:10:12.408 001 11329.28 24.23 56944.89 88888.00 2017-01-01 19:10:12.908 001 11329.29 24.27 56944.89 88888.00 2017-01-01 19:10:13.408 001 11329.29 24.30 56944.90 88888.00 2017-01-01 19:10:13.908 001 11329.29 24.40 56944.90 88888.00 2017-01-01 19:10:14.408 001 11329.27 24.43 56944.85 88888.00 2017-01-01 19:10:14.908 001 11329.27 24.48 56944.78 88888.00 2017-01-01 19:10:15.408 001 11329.31 24.54 56944.69 88888.00 2017-01-01 19:10:15.908 001 11329.28 24.63 56944.59 88888.00 2017-01-01 19:10:16.408 001 11329.29 24.68 56944.43 88888.00 2017-01-01 19:10:16.908 001 11329.24 24.68 56944.19 88888.00 2017-01-01 19:10:17.408 001 11329.22 24.70 56943.99 88888.00 2017-01-01 19:10:17.908 001 11329.22 24.72 56943.80 88888.00 2017-01-01 19:10:18.408 001 11329.25 24.68 56943.62 88888.00 2017-01-01 19:10:18.908 001 11329.19 24.68 56943.42 88888.00 2017-01-01 19:10:19.408 001 11329.11 24.76 56943.22 88888.00 2017-01-01 19:10:19.908 001 11329.17 24.79 56943.05 88888.00 2017-01-01 19:10:20.408 001 11329.12 24.75 56942.84 88888.00 2017-01-01 19:10:20.908 001 11329.04 24.74 56942.60 88888.00 2017-01-01 19:10:21.408 001 11329.05 24.75 56942.33 88888.00 2017-01-01 19:10:21.908 001 11329.05 24.72 56942.14 88888.00 2017-01-01 19:10:22.408 001 11329.01 24.70 56941.92 88888.00 2017-01-01 19:10:22.908 001 11329.08 24.65 56941.68 88888.00 2017-01-01 19:10:23.408 001 11329.12 24.67 56941.48 88888.00 2017-01-01 19:10:23.908 001 11329.12 24.67 56941.19 88888.00 2017-01-01 19:10:24.408 001 11329.12 24.71 56940.97 88888.00 2017-01-01 19:10:24.908 001 11329.19 24.72 56940.72 88888.00 2017-01-01 19:10:25.408 001 11329.24 24.64 56940.52 88888.00 2017-01-01 19:10:25.908 001 11329.20 24.61 56940.34 88888.00 2017-01-01 19:10:26.408 001 11329.26 24.63 56940.13 88888.00 2017-01-01 19:10:26.908 001 11329.27 24.62 56939.90 88888.00 2017-01-01 19:10:27.408 001 11329.32 24.56 56939.63 88888.00 2017-01-01 19:10:27.908 001 11329.41 24.61 56939.42 88888.00 2017-01-01 19:10:28.408 001 11329.45 24.65 56939.24 88888.00 2017-01-01 19:10:28.908 001 11329.50 24.56 56939.02 88888.00 2017-01-01 19:10:29.408 001 11329.60 24.57 56938.81 88888.00 2017-01-01 19:10:29.908 001 11329.63 24.54 56938.59 88888.00 2017-01-01 19:10:30.408 001 11329.73 24.50 56938.43 88888.00 2017-01-01 19:10:30.908 001 11329.79 24.54 56938.18 88888.00 2017-01-01 19:10:31.408 001 11329.89 24.60 56937.90 88888.00 2017-01-01 19:10:31.908 001 11330.02 24.54 56937.64 88888.00 2017-01-01 19:10:32.408 001 11330.03 24.53 56937.37 88888.00 2017-01-01 19:10:32.908 001 11330.07 24.51 56937.13 88888.00 2017-01-01 19:10:33.408 001 11330.24 24.55 56936.94 88888.00 2017-01-01 19:10:33.908 001 11330.30 24.45 56936.70 88888.00 2017-01-01 19:10:34.408 001 11330.36 24.42 56936.38 88888.00 2017-01-01 19:10:34.908 001 11330.44 24.38 56936.17 88888.00 2017-01-01 19:10:35.408 001 11330.51 24.33 56935.93 88888.00 2017-01-01 19:10:35.908 001 11330.58 24.29 56935.76 88888.00 2017-01-01 19:10:36.408 001 11330.70 24.30 56935.53 88888.00 2017-01-01 19:10:36.908 001 11330.79 24.24 56935.28 88888.00 2017-01-01 19:10:37.408 001 11330.80 24.21 56935.07 88888.00 2017-01-01 19:10:37.908 001 11330.85 24.16 56934.88 88888.00 2017-01-01 19:10:38.408 001 11330.94 24.10 56934.67 88888.00 2017-01-01 19:10:38.908 001 11331.01 24.04 56934.41 88888.00 2017-01-01 19:10:39.408 001 11331.09 24.10 56934.18 88888.00 2017-01-01 19:10:39.908 001 11331.18 24.10 56933.98 88888.00 2017-01-01 19:10:40.408 001 11331.20 24.06 56933.84 88888.00 2017-01-01 19:10:40.908 001 11331.21 24.09 56933.69 88888.00 2017-01-01 19:10:41.408 001 11331.30 24.14 56933.50 88888.00 2017-01-01 19:10:41.908 001 11331.37 24.13 56933.39 88888.00 2017-01-01 19:10:42.408 001 11331.44 24.20 56933.28 88888.00 2017-01-01 19:10:42.908 001 11331.49 24.28 56933.20 88888.00 2017-01-01 19:10:43.408 001 11331.60 24.27 56933.11 88888.00 2017-01-01 19:10:43.908 001 11331.65 24.22 56933.02 88888.00 2017-01-01 19:10:44.408 001 11331.69 24.21 56932.91 88888.00 2017-01-01 19:10:44.908 001 11331.81 24.23 56932.82 88888.00 2017-01-01 19:10:45.408 001 11331.86 24.28 56932.73 88888.00 2017-01-01 19:10:45.908 001 11331.89 24.24 56932.69 88888.00 2017-01-01 19:10:46.408 001 11331.91 24.36 56932.62 88888.00 2017-01-01 19:10:46.908 001 11331.91 24.34 56932.52 88888.00 2017-01-01 19:10:47.408 001 11331.92 24.37 56932.47 88888.00 2017-01-01 19:10:47.908 001 11331.99 24.40 56932.53 88888.00 2017-01-01 19:10:48.408 001 11332.05 24.43 56932.52 88888.00 2017-01-01 19:10:48.908 001 11332.03 24.43 56932.55 88888.00 2017-01-01 19:10:49.408 001 11332.00 24.40 56932.53 88888.00 2017-01-01 19:10:49.908 001 11332.09 24.40 56932.47 88888.00 2017-01-01 19:10:50.408 001 11332.10 24.43 56932.50 88888.00 2017-01-01 19:10:50.908 001 11332.06 24.41 56932.51 88888.00 2017-01-01 19:10:51.408 001 11332.04 24.45 56932.46 88888.00 2017-01-01 19:10:51.908 001 11332.02 24.53 56932.43 88888.00 2017-01-01 19:10:52.408 001 11331.98 24.49 56932.46 88888.00 2017-01-01 19:10:52.908 001 11331.96 24.45 56932.46 88888.00 2017-01-01 19:10:53.408 001 11331.95 24.41 56932.44 88888.00 2017-01-01 19:10:53.908 001 11331.91 24.28 56932.45 88888.00 2017-01-01 19:10:54.408 001 11331.85 24.22 56932.47 88888.00 2017-01-01 19:10:54.908 001 11331.83 24.17 56932.45 88888.00 2017-01-01 19:10:55.409 001 11331.74 23.99 56932.38 88888.00 2017-01-01 19:10:55.909 001 11331.70 23.88 56932.38 88888.00 2017-01-01 19:10:56.409 001 11331.72 23.82 56932.38 88888.00 2017-01-01 19:10:56.909 001 11331.63 23.73 56932.36 88888.00 2017-01-01 19:10:57.409 001 11331.53 23.74 56932.31 88888.00 2017-01-01 19:10:57.909 001 11331.48 23.66 56932.28 88888.00 2017-01-01 19:10:58.409 001 11331.47 23.52 56932.25 88888.00 2017-01-01 19:10:58.909 001 11331.43 23.51 56932.24 88888.00 2017-01-01 19:10:59.409 001 11331.36 23.33 56932.20 88888.00 2017-01-01 19:10:59.909 001 11331.34 23.17 56932.13 88888.00 2017-01-01 19:11:00.409 001 11331.29 23.02 56932.11 88888.00 2017-01-01 19:11:00.909 001 11331.18 22.97 56932.05 88888.00 2017-01-01 19:11:01.409 001 11331.14 23.00 56931.94 88888.00 2017-01-01 19:11:01.909 001 11331.13 22.92 56931.81 88888.00 2017-01-01 19:11:02.409 001 11331.09 22.81 56931.68 88888.00 2017-01-01 19:11:02.909 001 11331.09 22.74 56931.61 88888.00 2017-01-01 19:11:03.409 001 11331.09 22.72 56931.47 88888.00 2017-01-01 19:11:03.909 001 11331.07 22.57 56931.29 88888.00 2017-01-01 19:11:04.409 001 11331.04 22.39 56931.14 88888.00 2017-01-01 19:11:04.909 001 11331.01 22.39 56931.03 88888.00 2017-01-01 19:11:05.409 001 11330.98 22.37 56930.91 88888.00 2017-01-01 19:11:05.909 001 11330.93 22.25 56930.79 88888.00 2017-01-01 19:11:06.409 001 11330.87 22.19 56930.73 88888.00 2017-01-01 19:11:06.909 001 11330.85 22.17 56930.58 88888.00 2017-01-01 19:11:07.409 001 11330.72 22.24 56930.48 88888.00 2017-01-01 19:11:07.909 001 11330.71 22.23 56930.42 88888.00 2017-01-01 19:11:08.409 001 11330.73 22.19 56930.33 88888.00 2017-01-01 19:11:08.909 001 11330.68 22.04 56930.18 88888.00 2017-01-01 19:11:09.409 001 11330.59 21.91 56930.05 88888.00 2017-01-01 19:11:09.909 001 11330.56 21.96 56929.94 88888.00 2017-01-01 19:11:10.409 001 11330.46 22.03 56929.76 88888.00 2017-01-01 19:11:10.909 001 11330.43 21.95 56929.57 88888.00 2017-01-01 19:11:11.409 001 11330.42 21.99 56929.42 88888.00 2017-01-01 19:11:11.909 001 11330.38 21.99 56929.29 88888.00 2017-01-01 19:11:12.409 001 11330.30 21.91 56929.18 88888.00 2017-01-01 19:11:12.909 001 11330.30 21.90 56929.03 88888.00 2017-01-01 19:11:13.409 001 11330.25 21.86 56928.97 88888.00 2017-01-01 19:11:13.909 001 11330.17 21.90 56928.81 88888.00 2017-01-01 19:11:14.409 001 11330.18 21.72 56928.71 88888.00 2017-01-01 19:11:14.909 001 11330.17 21.58 56928.59 88888.00 2017-01-01 19:11:15.409 001 11330.16 21.59 56928.41 88888.00 2017-01-01 19:11:15.909 001 11330.16 21.61 56928.34 88888.00 2017-01-01 19:11:16.409 001 11330.16 21.54 56928.28 88888.00 2017-01-01 19:11:16.909 001 11330.12 21.48 56928.25 88888.00 2017-01-01 19:11:17.409 001 11330.09 21.45 56928.15 88888.00 2017-01-01 19:11:17.909 001 11330.14 21.48 56928.13 88888.00 2017-01-01 19:11:18.409 001 11330.11 21.42 56928.06 88888.00 2017-01-01 19:11:18.909 001 11330.01 21.41 56928.01 88888.00 2017-01-01 19:11:19.409 001 11329.98 21.43 56927.94 88888.00 2017-01-01 19:11:19.909 001 11330.04 21.41 56927.84 88888.00 2017-01-01 19:11:20.409 001 11330.02 21.40 56927.89 88888.00 2017-01-01 19:11:20.909 001 11330.04 21.40 56927.85 88888.00 2017-01-01 19:11:21.409 001 11330.11 21.34 56927.80 88888.00 2017-01-01 19:11:21.909 001 11330.10 21.32 56927.76 88888.00 2017-01-01 19:11:22.409 001 11330.05 21.28 56927.77 88888.00 2017-01-01 19:11:22.909 001 11330.15 21.23 56927.78 88888.00 2017-01-01 19:11:23.409 001 11330.16 21.22 56927.75 88888.00 2017-01-01 19:11:23.909 001 11330.10 21.20 56927.76 88888.00 2017-01-01 19:11:24.409 001 11330.07 21.18 56927.76 88888.00 2017-01-01 19:11:24.909 001 11330.11 21.21 56927.80 88888.00 2017-01-01 19:11:25.409 001 11330.12 21.38 56927.84 88888.00 2017-01-01 19:11:25.909 001 11330.12 21.55 56927.82 88888.00 2017-01-01 19:11:26.409 001 11330.15 21.54 56927.80 88888.00 2017-01-01 19:11:26.909 001 11330.15 21.35 56927.80 88888.00 2017-01-01 19:11:27.409 001 11330.09 21.18 56927.87 88888.00 2017-01-01 19:11:27.909 001 11330.08 21.24 56927.89 88888.00 2017-01-01 19:11:28.409 001 11330.14 21.18 56927.84 88888.00 2017-01-01 19:11:28.909 001 11330.14 21.07 56927.80 88888.00 2017-01-01 19:11:29.409 001 11330.11 21.04 56927.81 88888.00 2017-01-01 19:11:29.909 001 11330.18 21.09 56927.83 88888.00 2017-01-01 19:11:30.409 001 11330.18 20.89 56927.80 88888.00 2017-01-01 19:11:30.909 001 11330.14 20.79 56927.80 88888.00 2017-01-01 19:11:31.409 001 11330.18 20.68 56927.76 88888.00 2017-01-01 19:11:31.909 001 11330.12 20.61 56927.74 88888.00 2017-01-01 19:11:32.409 001 11330.18 20.66 56927.68 88888.00 2017-01-01 19:11:32.909 001 11330.23 20.64 56927.58 88888.00 2017-01-01 19:11:33.409 001 11330.23 20.54 56927.52 88888.00 2017-01-01 19:11:33.909 001 11330.26 20.57 56927.44 88888.00 2017-01-01 19:11:34.409 001 11330.37 20.57 56927.36 88888.00 2017-01-01 19:11:34.909 001 11330.45 20.36 56927.21 88888.00 2017-01-01 19:11:35.409 001 11330.44 20.43 56927.14 88888.00 2017-01-01 19:11:35.909 001 11330.46 20.35 56927.00 88888.00 2017-01-01 19:11:36.409 001 11330.52 20.05 56926.87 88888.00 2017-01-01 19:11:36.909 001 11330.52 19.92 56926.73 88888.00 2017-01-01 19:11:37.409 001 11330.53 19.91 56926.59 88888.00 2017-01-01 19:11:37.909 001 11330.60 19.84 56926.47 88888.00 2017-01-01 19:11:38.409 001 11330.59 19.78 56926.39 88888.00 2017-01-01 19:11:38.909 001 11330.53 19.72 56926.30 88888.00 2017-01-01 19:11:39.409 001 11330.56 19.58 56926.21 88888.00 2017-01-01 19:11:39.909 001 11330.65 19.55 56926.12 88888.00 2017-01-01 19:11:40.409 001 11330.66 19.55 56926.02 88888.00 2017-01-01 19:11:40.909 001 11330.70 19.54 56925.86 88888.00 2017-01-01 19:11:41.409 001 11330.74 19.46 56925.85 88888.00 2017-01-01 19:11:41.909 001 11330.70 19.30 56925.76 88888.00 2017-01-01 19:11:42.409 001 11330.71 19.20 56925.71 88888.00 2017-01-01 19:11:42.909 001 11330.81 19.04 56925.69 88888.00 2017-01-01 19:11:43.409 001 11330.81 19.02 56925.62 88888.00 2017-01-01 19:11:43.909 001 11330.81 18.96 56925.59 88888.00 2017-01-01 19:11:44.409 001 11330.89 18.99 56925.60 88888.00 2017-01-01 19:11:44.909 001 11330.89 18.91 56925.62 88888.00 2017-01-01 19:11:45.409 001 11330.85 18.80 56925.62 88888.00 2017-01-01 19:11:45.909 001 11330.85 18.85 56925.63 88888.00 2017-01-01 19:11:46.409 001 11330.88 18.75 56925.64 88888.00 2017-01-01 19:11:46.909 001 11330.88 18.71 56925.64 88888.00 2017-01-01 19:11:47.409 001 11330.86 18.68 56925.64 88888.00 2017-01-01 19:11:47.909 001 11330.95 18.60 56925.64 88888.00 2017-01-01 19:11:48.409 001 11330.98 18.51 56925.66 88888.00 2017-01-01 19:11:48.909 001 11330.95 18.46 56925.59 88888.00 2017-01-01 19:11:49.409 001 11330.95 18.34 56925.57 88888.00 2017-01-01 19:11:49.909 001 11330.95 18.36 56925.53 88888.00 2017-01-01 19:11:50.409 001 11330.92 18.39 56925.51 88888.00 2017-01-01 19:11:50.909 001 11330.99 18.36 56925.54 88888.00 2017-01-01 19:11:51.409 001 11331.07 18.30 56925.50 88888.00 2017-01-01 19:11:51.909 001 11331.06 18.26 56925.54 88888.00 2017-01-01 19:11:52.409 001 11331.05 18.24 56925.51 88888.00 2017-01-01 19:11:52.909 001 11331.13 18.23 56925.53 88888.00 2017-01-01 19:11:53.409 001 11331.13 18.22 56925.56 88888.00 2017-01-01 19:11:53.909 001 11331.09 18.11 56925.57 88888.00 2017-01-01 19:11:54.409 001 11331.16 18.09 56925.64 88888.00 2017-01-01 19:11:54.909 001 11331.15 18.08 56925.71 88888.00 2017-01-01 19:11:55.409 001 11331.14 18.09 56925.82 88888.00 2017-01-01 19:11:55.909 001 11331.16 18.04 56925.84 88888.00 2017-01-01 19:11:56.409 001 11331.22 18.05 56925.88 88888.00 2017-01-01 19:11:56.909 001 11331.20 18.05 56925.95 88888.00 2017-01-01 19:11:57.409 001 11331.20 18.05 56926.04 88888.00 2017-01-01 19:11:57.909 001 11331.23 18.11 56926.15 88888.00 2017-01-01 19:11:58.409 001 11331.14 18.11 56926.27 88888.00 2017-01-01 19:11:58.909 001 11331.14 18.10 56926.37 88888.00 2017-01-01 19:11:59.409 001 11331.21 18.03 56926.42 88888.00 2017-01-01 19:11:59.909 001 11331.21 18.12 56926.48 88888.00 2017-01-01 19:12:00.409 001 11331.19 18.15 56926.55 88888.00 2017-01-01 19:12:00.909 001 11331.20 18.26 56926.62 88888.00 2017-01-01 19:12:01.409 001 11331.14 18.23 56926.71 88888.00 2017-01-01 19:12:01.909 001 11331.14 18.26 56926.75 88888.00 2017-01-01 19:12:02.409 001 11331.15 18.28 56926.82 88888.00 2017-01-01 19:12:02.909 001 11331.22 18.36 56926.88 88888.00 2017-01-01 19:12:03.409 001 11331.27 18.36 56926.94 88888.00 2017-01-01 19:12:03.909 001 11331.25 18.48 56927.01 88888.00 2017-01-01 19:12:04.409 001 11331.26 18.59 56927.00 88888.00 2017-01-01 19:12:04.909 001 11331.27 18.63 56927.10 88888.00 2017-01-01 19:12:05.409 001 11331.20 18.66 56927.18 88888.00 2017-01-01 19:12:05.909 001 11331.22 18.68 56927.16 88888.00 2017-01-01 19:12:06.409 001 11331.30 18.70 56927.13 88888.00 2017-01-01 19:12:06.909 001 11331.30 18.70 56927.17 88888.00 2017-01-01 19:12:07.409 001 11331.28 18.68 56927.18 88888.00 2017-01-01 19:12:07.909 001 11331.34 18.73 56927.19 88888.00 2017-01-01 19:12:08.409 001 11331.33 18.68 56927.19 88888.00 2017-01-01 19:12:08.909 001 11331.32 18.66 56927.17 88888.00 2017-01-01 19:12:09.409 001 11331.39 18.62 56927.20 88888.00 2017-01-01 19:12:09.909 001 11331.40 18.39 56927.20 88888.00 2017-01-01 19:12:10.409 001 11331.39 18.34 56927.29 88888.00 2017-01-01 19:12:10.909 001 11331.40 18.41 56927.32 88888.00 2017-01-01 19:12:11.409 001 11331.46 18.46 56927.33 88888.00 2017-01-01 19:12:11.909 001 11331.43 18.38 56927.37 88888.00 2017-01-01 19:12:12.409 001 11331.47 18.46 56927.39 88888.00 2017-01-01 19:12:12.909 001 11331.53 18.52 56927.48 88888.00 2017-01-01 19:12:13.409 001 11331.51 18.57 56927.52 88888.00 2017-01-01 19:12:13.909 001 11331.48 18.52 56927.69 88888.00 2017-01-01 19:12:14.409 001 11331.53 18.51 56927.78 88888.00 2017-01-01 19:12:14.909 001 11331.51 18.53 56927.90 88888.00 2017-01-01 19:12:15.409 001 11331.50 18.51 56928.06 88888.00 2017-01-01 19:12:15.909 001 11331.54 18.60 56928.21 88888.00 2017-01-01 19:12:16.409 001 11331.55 18.66 56928.36 88888.00 2017-01-01 19:12:16.909 001 11331.49 18.73 56928.53 88888.00 2017-01-01 19:12:17.409 001 11331.50 18.75 56928.72 88888.00 2017-01-01 19:12:17.909 001 11331.53 18.71 56928.89 88888.00 2017-01-01 19:12:18.409 001 11331.42 18.65 56929.02 88888.00 2017-01-01 19:12:18.909 001 11331.40 18.69 56929.23 88888.00 2017-01-01 19:12:19.409 001 11331.40 18.69 56929.37 88888.00 2017-01-01 19:12:19.909 001 11331.34 18.71 56929.61 88888.00 2017-01-01 19:12:20.409 001 11331.25 18.75 56929.82 88888.00 2017-01-01 19:12:20.909 001 11331.22 18.85 56929.96 88888.00 2017-01-01 19:12:21.409 001 11331.20 18.89 56930.12 88888.00 2017-01-01 19:12:21.909 001 11331.14 18.91 56930.28 88888.00 2017-01-01 19:12:22.409 001 11331.13 18.79 56930.44 88888.00 2017-01-01 19:12:22.909 001 11331.13 18.90 56930.52 88888.00 2017-01-01 19:12:23.409 001 11331.06 18.98 56930.63 88888.00 2017-01-01 19:12:23.909 001 11331.01 18.99 56930.73 88888.00 2017-01-01 19:12:24.409 001 11330.99 18.90 56930.82 88888.00 2017-01-01 19:12:24.909 001 11330.93 18.90 56930.91 88888.00 2017-01-01 19:12:25.409 001 11330.86 18.90 56930.99 88888.00 2017-01-01 19:12:25.909 001 11330.84 18.80 56931.04 88888.00 2017-01-01 19:12:26.409 001 11330.78 18.76 56931.09 88888.00 2017-01-01 19:12:26.909 001 11330.67 18.68 56931.08 88888.00 2017-01-01 19:12:27.409 001 11330.63 18.56 56930.99 88888.00 2017-01-01 19:12:27.909 001 11330.56 18.58 56930.99 88888.00 2017-01-01 19:12:28.409 001 11330.47 18.50 56930.92 88888.00 2017-01-01 19:12:28.909 001 11330.47 18.41 56930.83 88888.00 2017-01-01 19:12:29.409 001 11330.49 18.56 56930.74 88888.00 2017-01-01 19:12:29.909 001 11330.40 18.57 56930.60 88888.00 2017-01-01 19:12:30.409 001 11330.37 18.58 56930.52 88888.00 2017-01-01 19:12:30.909 001 11330.36 18.59 56930.38 88888.00 2017-01-01 19:12:31.409 001 11330.33 18.59 56930.27 88888.00 2017-01-01 19:12:31.909 001 11330.28 18.58 56930.16 88888.00 2017-01-01 19:12:32.409 001 11330.29 18.55 56930.08 88888.00 2017-01-01 19:12:32.909 001 11330.36 18.49 56929.99 88888.00 2017-01-01 19:12:33.409 001 11330.35 18.44 56929.79 88888.00 2017-01-01 19:12:33.909 001 11330.30 18.46 56929.73 88888.00 2017-01-01 19:12:34.409 001 11330.32 18.39 56929.62 88888.00 2017-01-01 19:12:34.909 001 11330.30 18.31 56929.49 88888.00 2017-01-01 19:12:35.409 001 11330.26 18.26 56929.36 88888.00 2017-01-01 19:12:35.909 001 11330.37 18.28 56929.29 88888.00 2017-01-01 19:12:36.409 001 11330.33 18.26 56929.20 88888.00 2017-01-01 19:12:36.909 001 11330.31 18.12 56929.07 88888.00 2017-01-01 19:12:37.409 001 11330.37 17.96 56928.99 88888.00 2017-01-01 19:12:37.909 001 11330.39 17.90 56928.90 88888.00 2017-01-01 19:12:38.409 001 11330.38 17.80 56928.86 88888.00 2017-01-01 19:12:38.909 001 11330.40 17.82 56928.79 88888.00 2017-01-01 19:12:39.409 001 11330.49 17.92 56928.74 88888.00 2017-01-01 19:12:39.909 001 11330.47 17.94 56928.71 88888.00 2017-01-01 19:12:40.409 001 11330.52 18.01 56928.73 88888.00 2017-01-01 19:12:40.909 001 11330.60 18.00 56928.72 88888.00 2017-01-01 19:12:41.409 001 11330.63 18.00 56928.66 88888.00 2017-01-01 19:12:41.909 001 11330.59 18.02 56928.72 88888.00 2017-01-01 19:12:42.409 001 11330.65 17.95 56928.79 88888.00 2017-01-01 19:12:42.909 001 11330.65 17.85 56928.84 88888.00 2017-01-01 19:12:43.409 001 11330.64 17.84 56928.93 88888.00 2017-01-01 19:12:43.909 001 11330.66 17.82 56929.00 88888.00 2017-01-01 19:12:44.409 001 11330.72 17.78 56929.05 88888.00 2017-01-01 19:12:44.909 001 11330.65 17.81 56929.16 88888.00 2017-01-01 19:12:45.409 001 11330.67 17.87 56929.34 88888.00 2017-01-01 19:12:45.909 001 11330.72 17.95 56929.44 88888.00 2017-01-01 19:12:46.409 001 11330.67 17.88 56929.52 88888.00 2017-01-01 19:12:46.909 001 11330.72 17.90 56929.62 88888.00 2017-01-01 19:12:47.409 001 11330.77 18.00 56929.73 88888.00 2017-01-01 19:12:47.909 001 11330.73 18.00 56929.86 88888.00 2017-01-01 19:12:48.409 001 11330.66 18.09 56930.00 88888.00 2017-01-01 19:12:48.909 001 11330.70 18.11 56930.15 88888.00 2017-01-01 19:12:49.409 001 11330.64 18.23 56930.32 88888.00 2017-01-01 19:12:49.909 001 11330.57 18.28 56930.46 88888.00 2017-01-01 19:12:50.409 001 11330.58 18.22 56930.65 88888.00 2017-01-01 19:12:50.909 001 11330.56 18.16 56930.79 88888.00 2017-01-01 19:12:51.409 001 11330.45 18.18 56930.93 88888.00 2017-01-01 19:12:51.909 001 11330.43 18.21 56931.05 88888.00 2017-01-01 19:12:52.409 001 11330.43 18.17 56931.23 88888.00 2017-01-01 19:12:52.909 001 11330.40 18.15 56931.41 88888.00 2017-01-01 19:12:53.409 001 11330.32 18.15 56931.57 88888.00 2017-01-01 19:12:53.909 001 11330.26 18.19 56931.72 88888.00 2017-01-01 19:12:54.409 001 11330.24 18.15 56931.88 88888.00 2017-01-01 19:12:54.909 001 11330.16 18.23 56931.99 88888.00 2017-01-01 19:12:55.409 001 11330.15 18.26 56932.11 88888.00 2017-01-01 19:12:55.909 001 11330.12 18.31 56932.19 88888.00 2017-01-01 19:12:56.409 001 11330.01 18.26 56932.26 88888.00 2017-01-01 19:12:56.909 001 11329.89 18.25 56932.39 88888.00 2017-01-01 19:12:57.409 001 11329.84 18.25 56932.51 88888.00 2017-01-01 19:12:57.909 001 11329.75 18.28 56932.60 88888.00 2017-01-01 19:12:58.409 001 11329.66 18.26 56932.72 88888.00 2017-01-01 19:12:58.909 001 11329.61 18.28 56932.87 88888.00 2017-01-01 19:12:59.409 001 11329.55 18.36 56932.91 88888.00 2017-01-01 19:12:59.909 001 11329.46 18.41 56932.97 88888.00 2017-01-01 19:13:00.409 001 11329.43 18.41 56933.07 88888.00 2017-01-01 19:13:00.909 001 11329.35 18.44 56933.13 88888.00 2017-01-01 19:13:01.409 001 11329.25 18.44 56933.20 88888.00 2017-01-01 19:13:01.909 001 11329.17 18.44 56933.28 88888.00 2017-01-01 19:13:02.409 001 11329.10 18.49 56933.35 88888.00 2017-01-01 19:13:02.909 001 11329.03 18.41 56933.42 88888.00 2017-01-01 19:13:03.409 001 11328.94 18.49 56933.49 88888.00 2017-01-01 19:13:03.909 001 11328.94 18.57 56933.56 88888.00 2017-01-01 19:13:04.409 001 11328.85 18.56 56933.64 88888.00 2017-01-01 19:13:04.909 001 11328.77 18.64 56933.69 88888.00 2017-01-01 19:13:05.409 001 11328.72 18.64 56933.69 88888.00 2017-01-01 19:13:05.909 001 11328.66 18.62 56933.75 88888.00 2017-01-01 19:13:06.409 001 11328.57 18.68 56933.84 88888.00 2017-01-01 19:13:06.909 001 11328.52 18.80 56933.91 88888.00 2017-01-01 19:13:07.409 001 11328.51 18.86 56934.01 88888.00 2017-01-01 19:13:07.909 001 11328.50 18.82 56934.14 88888.00 2017-01-01 19:13:08.409 001 11328.43 18.84 56934.20 88888.00 2017-01-01 19:13:08.909 001 11328.37 18.92 56934.22 88888.00 2017-01-01 19:13:09.409 001 11328.34 18.93 56934.35 88888.00 2017-01-01 19:13:09.909 001 11328.27 19.02 56934.45 88888.00 2017-01-01 19:13:10.410 001 11328.28 19.09 56934.59 88888.00 2017-01-01 19:13:10.910 001 11328.34 19.10 56934.67 88888.00 2017-01-01 19:13:11.410 001 11328.26 19.16 56934.72 88888.00 2017-01-01 19:13:11.910 001 11328.24 19.26 56934.86 88888.00 2017-01-01 19:13:12.410 001 11328.28 19.32 56934.96 88888.00 2017-01-01 19:13:12.910 001 11328.24 19.38 56935.14 88888.00 2017-01-01 19:13:13.410 001 11328.17 19.44 56935.25 88888.00 2017-01-01 19:13:13.910 001 11328.17 19.53 56935.35 88888.00 2017-01-01 19:13:14.410 001 11328.16 19.62 56935.48 88888.00 2017-01-01 19:13:14.910 001 11328.13 19.66 56935.59 88888.00 2017-01-01 19:13:15.410 001 11328.15 19.66 56935.70 88888.00 2017-01-01 19:13:15.910 001 11328.15 19.66 56935.79 88888.00 2017-01-01 19:13:16.410 001 11328.13 19.77 56935.90 88888.00 2017-01-01 19:13:16.910 001 11328.16 19.75 56935.99 88888.00 2017-01-01 19:13:17.410 001 11328.21 19.79 56936.13 88888.00 2017-01-01 19:13:17.910 001 11328.15 19.85 56936.28 88888.00 2017-01-01 19:13:18.410 001 11328.16 19.87 56936.43 88888.00 2017-01-01 19:13:18.910 001 11328.18 19.87 56936.51 88888.00 2017-01-01 19:13:19.410 001 11328.13 19.82 56936.57 88888.00 2017-01-01 19:13:19.910 001 11328.10 19.87 56936.69 88888.00 2017-01-01 19:13:20.410 001 11328.11 19.85 56936.79 88888.00 2017-01-01 19:13:20.910 001 11328.04 19.84 56936.87 88888.00 2017-01-01 19:13:21.410 001 11327.97 19.87 56936.93 88888.00 2017-01-01 19:13:21.910 001 11327.95 19.86 56937.00 88888.00 2017-01-01 19:13:22.410 001 11327.92 19.84 56937.12 88888.00 2017-01-01 19:13:22.910 001 11327.81 19.80 56937.17 88888.00 2017-01-01 19:13:23.410 001 11327.74 19.75 56937.22 88888.00 2017-01-01 19:13:23.910 001 11327.68 19.64 56937.24 88888.00 2017-01-01 19:13:24.410 001 11327.59 19.62 56937.28 88888.00 2017-01-01 19:13:24.910 001 11327.52 19.59 56937.35 88888.00 2017-01-01 19:13:25.410 001 11327.52 19.57 56937.40 88888.00 2017-01-01 19:13:25.910 001 11327.44 19.47 56937.44 88888.00 2017-01-01 19:13:26.410 001 11327.33 19.46 56937.41 88888.00 2017-01-01 19:13:26.910 001 11327.27 19.47 56937.44 88888.00 2017-01-01 19:13:27.410 001 11327.29 19.40 56937.44 88888.00 2017-01-01 19:13:27.910 001 11327.20 19.30 56937.47 88888.00 2017-01-01 19:13:28.410 001 11327.13 19.24 56937.43 88888.00 2017-01-01 19:13:28.910 001 11327.12 19.18 56937.41 88888.00 2017-01-01 19:13:29.410 001 11327.03 19.10 56937.38 88888.00 2017-01-01 19:13:29.910 001 11326.99 19.05 56937.38 88888.00 2017-01-01 19:13:30.410 001 11326.96 18.97 56937.34 88888.00 2017-01-01 19:13:30.910 001 11326.88 18.94 56937.26 88888.00 2017-01-01 19:13:31.410 001 11326.81 18.82 56937.24 88888.00 2017-01-01 19:13:31.910 001 11326.77 18.72 56937.22 88888.00 2017-01-01 19:13:32.410 001 11326.62 18.66 56937.21 88888.00 2017-01-01 19:13:32.910 001 11326.51 18.56 56937.17 88888.00 2017-01-01 19:13:33.410 001 11326.49 18.50 56937.05 88888.00 2017-01-01 19:13:33.910 001 11326.51 18.43 56937.00 88888.00 2017-01-01 19:13:34.410 001 11326.41 18.34 56936.92 88888.00 2017-01-01 19:13:34.910 001 11326.30 18.29 56936.90 88888.00 2017-01-01 19:13:35.410 001 11326.27 18.24 56936.83 88888.00 2017-01-01 19:13:35.910 001 11326.15 18.38 56936.76 88888.00 2017-01-01 19:13:36.410 001 11326.09 18.34 56936.66 88888.00 2017-01-01 19:13:36.910 001 11326.06 18.31 56936.58 88888.00 2017-01-01 19:13:37.410 001 11326.00 18.23 56936.56 88888.00 2017-01-01 19:13:37.910 001 11325.87 18.29 56936.49 88888.00 2017-01-01 19:13:38.410 001 11325.84 18.15 56936.44 88888.00 2017-01-01 19:13:38.910 001 11325.80 18.08 56936.40 88888.00 2017-01-01 19:13:39.410 001 11325.72 18.11 56936.37 88888.00 2017-01-01 19:13:39.910 001 11325.69 18.22 56936.35 88888.00 2017-01-01 19:13:40.410 001 11325.60 18.22 56936.35 88888.00 2017-01-01 19:13:40.910 001 11325.55 18.15 56936.28 88888.00 2017-01-01 19:13:41.410 001 11325.46 18.09 56936.25 88888.00 2017-01-01 19:13:41.910 001 11325.45 18.15 56936.21 88888.00 2017-01-01 19:13:42.410 001 11325.35 18.08 56936.05 88888.00 2017-01-01 19:13:42.910 001 11325.23 18.01 56935.98 88888.00 2017-01-01 19:13:43.410 001 11325.17 18.02 56935.93 88888.00 2017-01-01 19:13:43.910 001 11325.14 18.02 56935.93 88888.00 2017-01-01 19:13:44.410 001 11325.07 17.90 56935.84 88888.00 2017-01-01 19:13:44.910 001 11324.98 17.73 56935.78 88888.00 2017-01-01 19:13:45.410 001 11324.97 17.62 56935.73 88888.00 2017-01-01 19:13:45.910 001 11324.93 17.58 56935.67 88888.00 2017-01-01 19:13:46.410 001 11324.90 17.71 56935.65 88888.00 2017-01-01 19:13:46.910 001 11324.88 17.70 56935.57 88888.00 2017-01-01 19:13:47.410 001 11324.84 17.80 56935.52 88888.00 2017-01-01 19:13:47.910 001 11324.82 17.82 56935.40 88888.00 2017-01-01 19:13:48.410 001 11324.88 17.92 56935.31 88888.00 2017-01-01 19:13:48.910 001 11324.88 18.05 56935.23 88888.00 2017-01-01 19:13:49.410 001 11324.89 18.05 56935.17 88888.00 2017-01-01 19:13:49.910 001 11324.90 17.97 56935.14 88888.00 2017-01-01 19:13:50.410 001 11324.93 17.96 56935.00 88888.00 2017-01-01 19:13:50.910 001 11324.96 18.05 56934.93 88888.00 2017-01-01 19:13:51.410 001 11325.01 18.09 56934.76 88888.00 2017-01-01 19:13:51.910 001 11325.05 18.08 56934.75 88888.00 2017-01-01 19:13:52.410 001 11325.05 17.98 56934.71 88888.00 2017-01-01 19:13:52.910 001 11325.10 17.95 56934.67 88888.00 2017-01-01 19:13:53.410 001 11325.23 17.94 56934.62 88888.00 2017-01-01 19:13:53.910 001 11325.31 18.01 56934.57 88888.00 2017-01-01 19:13:54.410 001 11325.38 18.07 56934.56 88888.00 2017-01-01 19:13:54.910 001 11325.44 18.15 56934.49 88888.00 2017-01-01 19:13:55.410 001 11325.55 18.18 56934.48 88888.00 2017-01-01 19:13:55.910 001 11325.60 18.29 56934.43 88888.00 2017-01-01 19:13:56.410 001 11325.70 18.44 56934.41 88888.00 2017-01-01 19:13:56.910 001 11325.84 18.57 56934.44 88888.00 2017-01-01 19:13:57.410 001 11325.92 18.63 56934.43 88888.00 2017-01-01 19:13:57.910 001 11325.97 18.68 56934.39 88888.00 2017-01-01 19:13:58.410 001 11326.09 18.82 56934.38 88888.00 2017-01-01 19:13:58.910 001 11326.23 18.86 56934.45 88888.00 2017-01-01 19:13:59.410 001 11326.27 18.96 56934.46 88888.00 2017-01-01 19:13:59.910 001 11326.37 18.96 56934.51 88888.00 2017-01-01 19:14:00.410 001 11326.48 18.94 56934.57 88888.00 2017-01-01 19:14:00.910 001 11326.57 19.05 56934.61 88888.00 2017-01-01 19:14:01.410 001 11326.57 19.25 56934.68 88888.00 2017-01-01 19:14:01.910 001 11326.67 19.52 56934.74 88888.00 2017-01-01 19:14:02.410 001 11326.70 19.54 56934.83 88888.00 2017-01-01 19:14:02.910 001 11326.72 19.67 56934.89 88888.00 2017-01-01 19:14:03.410 001 11326.78 19.74 56935.00 88888.00 2017-01-01 19:14:03.910 001 11326.84 19.59 56935.07 88888.00 2017-01-01 19:14:04.410 001 11326.90 19.60 56935.23 88888.00 2017-01-01 19:14:04.910 001 11327.01 19.75 56935.36 88888.00 2017-01-01 19:14:05.410 001 11327.02 19.78 56935.47 88888.00 2017-01-01 19:14:05.910 001 11327.02 19.86 56935.55 88888.00 2017-01-01 19:14:06.410 001 11327.10 19.94 56935.64 88888.00 2017-01-01 19:14:06.910 001 11327.15 20.00 56935.68 88888.00 2017-01-01 19:14:07.410 001 11327.17 20.02 56935.73 88888.00 2017-01-01 19:14:07.910 001 11327.18 20.09 56935.81 88888.00 2017-01-01 19:14:08.410 001 11327.19 20.15 56935.87 88888.00 2017-01-01 19:14:08.910 001 11327.24 20.25 56935.98 88888.00 2017-01-01 19:14:09.410 001 11327.25 20.29 56936.03 88888.00 2017-01-01 19:14:09.910 001 11327.29 20.32 56936.04 88888.00 2017-01-01 19:14:10.410 001 11327.31 20.33 56935.98 88888.00 2017-01-01 19:14:10.910 001 11327.27 20.39 56935.99 88888.00 2017-01-01 19:14:11.410 001 11327.32 20.49 56935.96 88888.00 2017-01-01 19:14:11.910 001 11327.38 20.52 56935.90 88888.00 2017-01-01 19:14:12.410 001 11327.34 20.50 56935.84 88888.00 2017-01-01 19:14:12.910 001 11327.37 20.56 56935.83 88888.00 2017-01-01 19:14:13.410 001 11327.41 20.59 56935.76 88888.00 2017-01-01 19:14:13.910 001 11327.40 20.62 56935.76 88888.00 2017-01-01 19:14:14.410 001 11327.40 20.64 56935.70 88888.00 2017-01-01 19:14:14.910 001 11327.47 20.66 56935.64 88888.00 2017-01-01 19:14:15.410 001 11327.40 20.62 56935.52 88888.00 2017-01-01 19:14:15.910 001 11327.38 20.64 56935.44 88888.00 2017-01-01 19:14:16.410 001 11327.47 20.70 56935.36 88888.00 2017-01-01 19:14:16.910 001 11327.50 20.89 56935.28 88888.00 2017-01-01 19:14:17.410 001 11327.40 21.02 56935.21 88888.00 2017-01-01 19:14:17.910 001 11327.44 20.94 56935.14 88888.00 2017-01-01 19:14:18.410 001 11327.53 20.91 56935.03 88888.00 2017-01-01 19:14:18.910 001 11327.52 20.98 56934.88 88888.00 2017-01-01 19:14:19.410 001 11327.48 20.98 56934.78 88888.00 2017-01-01 19:14:19.910 001 11327.47 21.06 56934.69 88888.00 2017-01-01 19:14:20.410 001 11327.44 21.07 56934.59 88888.00 2017-01-01 19:14:20.910 001 11327.43 21.03 56934.50 88888.00 2017-01-01 19:14:21.410 001 11327.44 21.06 56934.33 88888.00 2017-01-01 19:14:21.910 001 11327.45 21.04 56934.19 88888.00 2017-01-01 19:14:22.410 001 11327.36 21.06 56934.01 88888.00 2017-01-01 19:14:22.910 001 11327.41 20.97 56933.92 88888.00 2017-01-01 19:14:23.410 001 11327.47 20.96 56933.78 88888.00 2017-01-01 19:14:23.910 001 11327.46 20.98 56933.58 88888.00 2017-01-01 19:14:24.410 001 11327.53 21.15 56933.48 88888.00 2017-01-01 19:14:24.910 001 11327.58 21.25 56933.30 88888.00 2017-01-01 19:14:25.410 001 11327.55 21.24 56933.22 88888.00 2017-01-01 19:14:25.910 001 11327.58 21.22 56933.15 88888.00 2017-01-01 19:14:26.410 001 11327.67 21.14 56933.05 88888.00 2017-01-01 19:14:26.910 001 11327.71 21.10 56932.90 88888.00 2017-01-01 19:14:27.410 001 11327.66 21.11 56932.71 88888.00 2017-01-01 19:14:27.910 001 11327.71 21.23 56932.60 88888.00 2017-01-01 19:14:28.410 001 11327.74 21.27 56932.49 88888.00 2017-01-01 19:14:28.910 001 11327.78 21.32 56932.39 88888.00 2017-01-01 19:14:29.410 001 11327.76 21.37 56932.25 88888.00 2017-01-01 19:14:29.910 001 11327.87 21.38 56932.19 88888.00 2017-01-01 19:14:30.410 001 11327.90 21.43 56932.14 88888.00 2017-01-01 19:14:30.910 001 11327.96 21.43 56932.02 88888.00 2017-01-01 19:14:31.410 001 11328.08 21.49 56931.99 88888.00 2017-01-01 19:14:31.910 001 11328.17 21.61 56931.88 88888.00 2017-01-01 19:14:32.410 001 11328.16 21.66 56931.88 88888.00 2017-01-01 19:14:32.910 001 11328.28 21.71 56931.82 88888.00 2017-01-01 19:14:33.410 001 11328.34 21.78 56931.74 88888.00 2017-01-01 19:14:33.910 001 11328.41 21.82 56931.65 88888.00 2017-01-01 19:14:34.410 001 11328.50 21.90 56931.54 88888.00 2017-01-01 19:14:34.910 001 11328.59 21.91 56931.46 88888.00 2017-01-01 19:14:35.410 001 11328.62 21.89 56931.34 88888.00 2017-01-01 19:14:35.910 001 11328.63 21.97 56931.28 88888.00 2017-01-01 19:14:36.410 001 11328.76 22.03 56931.17 88888.00 2017-01-01 19:14:36.910 001 11328.84 22.05 56931.01 88888.00 2017-01-01 19:14:37.410 001 11328.90 22.08 56930.92 88888.00 2017-01-01 19:14:37.910 001 11329.01 22.13 56930.83 88888.00 2017-01-01 19:14:38.410 001 11329.08 22.18 56930.67 88888.00 2017-01-01 19:14:38.910 001 11329.14 22.25 56930.57 88888.00 2017-01-01 19:14:39.410 001 11329.27 22.30 56930.56 88888.00 2017-01-01 19:14:39.910 001 11329.46 22.39 56930.40 88888.00 2017-01-01 19:14:40.410 001 11329.52 22.46 56930.25 88888.00 2017-01-01 19:14:40.910 001 11329.57 22.57 56930.15 88888.00 2017-01-01 19:14:41.410 001 11329.72 22.58 56930.16 88888.00 2017-01-01 19:14:41.910 001 11329.81 22.64 56930.13 88888.00 2017-01-01 19:14:42.410 001 11329.87 22.63 56930.09 88888.00 2017-01-01 19:14:42.910 001 11329.98 22.67 56930.03 88888.00 2017-01-01 19:14:43.410 001 11330.03 22.75 56929.95 88888.00 2017-01-01 19:14:43.910 001 11330.10 22.79 56929.96 88888.00 2017-01-01 19:14:44.410 001 11330.22 22.83 56929.95 88888.00 2017-01-01 19:14:44.910 001 11330.29 22.85 56929.94 88888.00 2017-01-01 19:14:45.410 001 11330.32 22.93 56929.95 88888.00 2017-01-01 19:14:45.910 001 11330.38 22.99 56929.95 88888.00 2017-01-01 19:14:46.410 001 11330.46 23.02 56930.00 88888.00 2017-01-01 19:14:46.910 001 11330.46 23.09 56930.02 88888.00 2017-01-01 19:14:47.410 001 11330.45 23.14 56930.06 88888.00 2017-01-01 19:14:47.910 001 11330.60 23.17 56930.02 88888.00 2017-01-01 19:14:48.410 001 11330.67 23.18 56930.01 88888.00 2017-01-01 19:14:48.910 001 11330.67 23.25 56930.02 88888.00 2017-01-01 19:14:49.410 001 11330.79 23.34 56930.03 88888.00 2017-01-01 19:14:49.910 001 11330.81 23.35 56930.02 88888.00 2017-01-01 19:14:50.410 001 11330.77 23.40 56930.03 88888.00 2017-01-01 19:14:50.910 001 11330.81 23.38 56930.12 88888.00 2017-01-01 19:14:51.410 001 11330.88 23.43 56930.14 88888.00 2017-01-01 19:14:51.910 001 11330.87 23.55 56930.24 88888.00 2017-01-01 19:14:52.410 001 11330.87 23.58 56930.28 88888.00 2017-01-01 19:14:52.910 001 11330.91 23.68 56930.32 88888.00 2017-01-01 19:14:53.410 001 11330.94 23.77 56930.31 88888.00 2017-01-01 19:14:53.910 001 11330.94 23.75 56930.38 88888.00 2017-01-01 19:14:54.410 001 11330.97 23.69 56930.45 88888.00 2017-01-01 19:14:54.910 001 11330.95 23.67 56930.48 88888.00 2017-01-01 19:14:55.410 001 11330.94 23.65 56930.58 88888.00 2017-01-01 19:14:55.910 001 11330.94 23.60 56930.60 88888.00 2017-01-01 19:14:56.410 001 11330.99 23.65 56930.61 88888.00 2017-01-01 19:14:56.910 001 11330.99 23.67 56930.60 88888.00 2017-01-01 19:14:57.410 001 11330.95 23.75 56930.60 88888.00 2017-01-01 19:14:57.910 001 11331.00 23.77 56930.70 88888.00 2017-01-01 19:14:58.410 001 11330.93 23.73 56930.78 88888.00 2017-01-01 19:14:58.910 001 11330.88 23.80 56930.86 88888.00 2017-01-01 19:14:59.410 001 11330.89 23.81 56930.88 88888.00 2017-01-01 19:14:59.910 001 11330.85 23.82 56930.93 88888.00 2017-01-01 19:15:00.410 001 11330.80 23.79 56930.93 88888.00 2017-01-01 19:15:00.910 001 11330.85 23.83 56930.95 88888.00 2017-01-01 19:15:01.410 001 11330.86 23.83 56930.98 88888.00 2017-01-01 19:15:01.910 001 11330.86 23.87 56931.02 88888.00 2017-01-01 19:15:02.410 001 11330.87 23.89 56931.15 88888.00 2017-01-01 19:15:02.910 001 11330.93 23.83 56931.17 88888.00 2017-01-01 19:15:03.410 001 11330.97 23.80 56931.22 88888.00 2017-01-01 19:15:03.910 001 11330.97 23.87 56931.28 88888.00 2017-01-01 19:15:04.410 001 11330.95 23.89 56931.28 88888.00 2017-01-01 19:15:04.910 001 11330.99 23.94 56931.24 88888.00 2017-01-01 19:15:05.410 001 11330.95 23.97 56931.24 88888.00 2017-01-01 19:15:05.910 001 11330.97 23.96 56931.29 88888.00 2017-01-01 19:15:06.410 001 11330.97 24.01 56931.25 88888.00 2017-01-01 19:15:06.910 001 11330.99 23.99 56931.29 88888.00 2017-01-01 19:15:07.410 001 11331.07 23.94 56931.34 88888.00 2017-01-01 19:15:07.910 001 11331.13 23.96 56931.37 88888.00 2017-01-01 19:15:08.410 001 11331.14 24.02 56931.35 88888.00 2017-01-01 19:15:08.910 001 11331.14 24.09 56931.34 88888.00 2017-01-01 19:15:09.410 001 11331.13 24.09 56931.37 88888.00 2017-01-01 19:15:09.910 001 11331.15 24.10 56931.36 88888.00 2017-01-01 19:15:10.410 001 11331.14 24.10 56931.40 88888.00 2017-01-01 19:15:10.910 001 11331.16 24.11 56931.38 88888.00 2017-01-01 19:15:11.410 001 11331.26 24.19 56931.40 88888.00 2017-01-01 19:15:11.910 001 11331.23 24.21 56931.36 88888.00 2017-01-01 19:15:12.410 001 11331.25 24.23 56931.38 88888.00 2017-01-01 19:15:12.910 001 11331.30 24.34 56931.44 88888.00 2017-01-01 19:15:13.410 001 11331.32 24.33 56931.43 88888.00 2017-01-01 19:15:13.910 001 11331.30 24.41 56931.43 88888.00 2017-01-01 19:15:14.410 001 11331.36 24.24 56931.41 88888.00 2017-01-01 19:15:14.910 001 11331.42 24.34 56931.36 88888.00 2017-01-01 19:15:15.410 001 11331.42 24.36 56931.29 88888.00 2017-01-01 19:15:15.910 001 11331.50 24.23 56931.21 88888.00 2017-01-01 19:15:16.410 001 11331.55 24.15 56931.18 88888.00 2017-01-01 19:15:16.910 001 11331.54 24.20 56931.14 88888.00 2017-01-01 19:15:17.410 001 11331.67 24.21 56931.14 88888.00 2017-01-01 19:15:17.910 001 11331.69 24.17 56931.09 88888.00 2017-01-01 19:15:18.410 001 11331.72 24.20 56931.09 88888.00 2017-01-01 19:15:18.910 001 11331.76 24.19 56931.02 88888.00 2017-01-01 19:15:19.410 001 11331.84 24.19 56930.99 88888.00 2017-01-01 19:15:19.910 001 11331.84 24.01 56931.02 88888.00 2017-01-01 19:15:20.411 001 11331.83 24.00 56930.99 88888.00 2017-01-01 19:15:20.911 001 11331.95 24.01 56931.04 88888.00 2017-01-01 19:15:21.411 001 11331.91 24.10 56931.05 88888.00 2017-01-01 19:15:21.911 001 11331.90 24.10 56931.12 88888.00 2017-01-01 19:15:22.411 001 11331.95 24.08 56931.23 88888.00 2017-01-01 19:15:22.911 001 11332.00 24.06 56931.29 88888.00 2017-01-01 19:15:23.411 001 11332.00 24.08 56931.37 88888.00 2017-01-01 19:15:23.911 001 11331.98 24.09 56931.41 88888.00 2017-01-01 19:15:24.411 001 11332.05 24.10 56931.48 88888.00 2017-01-01 19:15:24.911 001 11332.09 24.11 56931.49 88888.00 2017-01-01 19:15:25.411 001 11332.05 24.11 56931.57 88888.00 2017-01-01 19:15:25.911 001 11332.04 24.10 56931.68 88888.00 2017-01-01 19:15:26.411 001 11332.05 24.09 56931.79 88888.00 2017-01-01 19:15:26.911 001 11331.99 24.14 56931.89 88888.00 2017-01-01 19:15:27.411 001 11331.98 24.27 56931.96 88888.00 2017-01-01 19:15:27.911 001 11331.91 24.24 56932.13 88888.00 2017-01-01 19:15:28.411 001 11331.81 24.29 56932.23 88888.00 2017-01-01 19:15:28.911 001 11331.82 24.37 56932.44 88888.00 2017-01-01 19:15:29.411 001 11331.84 24.33 56932.58 88888.00 2017-01-01 19:15:29.911 001 11331.72 24.33 56932.71 88888.00 2017-01-01 19:15:30.411 001 11331.62 24.36 56932.85 88888.00 2017-01-01 19:15:30.911 001 11331.61 24.42 56933.00 88888.00 2017-01-01 19:15:31.411 001 11331.55 24.47 56933.14 88888.00 2017-01-01 19:15:31.911 001 11331.49 24.62 56933.30 88888.00 2017-01-01 19:15:32.411 001 11331.50 24.69 56933.46 88888.00 2017-01-01 19:15:32.911 001 11331.44 24.65 56933.60 88888.00 2017-01-01 19:15:33.411 001 11331.40 24.69 56933.74 88888.00 2017-01-01 19:15:33.911 001 11331.39 24.70 56933.85 88888.00 2017-01-01 19:15:34.411 001 11331.42 24.74 56933.94 88888.00 2017-01-01 19:15:34.911 001 11331.42 24.76 56934.05 88888.00 2017-01-01 19:15:35.411 001 11331.40 24.74 56934.17 88888.00 2017-01-01 19:15:35.911 001 11331.41 24.79 56934.36 88888.00 2017-01-01 19:15:36.411 001 11331.35 24.75 56934.51 88888.00 2017-01-01 19:15:36.911 001 11331.30 24.81 56934.68 88888.00 2017-01-01 19:15:37.411 001 11331.33 24.91 56934.77 88888.00 2017-01-01 19:15:37.911 001 11331.29 24.92 56934.88 88888.00 2017-01-01 19:15:38.411 001 11331.22 24.84 56935.07 88888.00 2017-01-01 19:15:38.911 001 11331.16 24.90 56935.19 88888.00 2017-01-01 19:15:39.411 001 11331.18 24.88 56935.32 88888.00 2017-01-01 19:15:39.911 001 11331.21 24.91 56935.44 88888.00 2017-01-01 19:15:40.411 001 11331.23 24.97 56935.63 88888.00 2017-01-01 19:15:40.911 001 11331.28 24.92 56935.77 88888.00 2017-01-01 19:15:41.411 001 11331.28 24.91 56935.97 88888.00 2017-01-01 19:15:41.911 001 11331.26 24.92 56936.08 88888.00 2017-01-01 19:15:42.411 001 11331.30 24.98 56936.21 88888.00 2017-01-01 19:15:42.911 001 11331.36 24.92 56936.36 88888.00 2017-01-01 19:15:43.411 001 11331.34 24.96 56936.47 88888.00 2017-01-01 19:15:43.911 001 11331.34 25.11 56936.61 88888.00 2017-01-01 19:15:44.411 001 11331.40 25.05 56936.70 88888.00 2017-01-01 19:15:44.911 001 11331.41 24.97 56936.77 88888.00 2017-01-01 19:15:45.411 001 11331.37 24.97 56936.89 88888.00 2017-01-01 19:15:45.911 001 11331.49 24.87 56936.98 88888.00 2017-01-01 19:15:46.411 001 11331.44 24.78 56937.05 88888.00 2017-01-01 19:15:46.911 001 11331.42 24.78 56937.13 88888.00 2017-01-01 19:15:47.411 001 11331.46 24.76 56937.22 88888.00 2017-01-01 19:15:47.911 001 11331.41 24.70 56937.28 88888.00 2017-01-01 19:15:48.411 001 11331.35 24.60 56937.31 88888.00 2017-01-01 19:15:48.911 001 11331.39 24.54 56937.40 88888.00 2017-01-01 19:15:49.411 001 11331.35 24.55 56937.52 88888.00 2017-01-01 19:15:49.911 001 11331.25 24.49 56937.57 88888.00 2017-01-01 19:15:50.411 001 11331.16 24.42 56937.60 88888.00 2017-01-01 19:15:50.911 001 11331.20 24.34 56937.67 88888.00 2017-01-01 19:15:51.411 001 11331.14 24.33 56937.73 88888.00 2017-01-01 19:15:51.911 001 11331.04 24.30 56937.79 88888.00 2017-01-01 19:15:52.411 001 11331.00 24.23 56937.88 88888.00 2017-01-01 19:15:52.911 001 11330.92 24.19 56937.92 88888.00 2017-01-01 19:15:53.411 001 11330.86 24.09 56937.99 88888.00 2017-01-01 19:15:53.911 001 11330.80 24.14 56938.05 88888.00 2017-01-01 19:15:54.411 001 11330.73 24.04 56938.15 88888.00 2017-01-01 19:15:54.911 001 11330.59 24.00 56938.21 88888.00 2017-01-01 19:15:55.411 001 11330.53 23.96 56938.27 88888.00 2017-01-01 19:15:55.911 001 11330.50 23.88 56938.31 88888.00 2017-01-01 19:15:56.411 001 11330.37 23.87 56938.40 88888.00 2017-01-01 19:15:56.911 001 11330.25 23.76 56938.48 88888.00 2017-01-01 19:15:57.411 001 11330.23 23.66 56938.52 88888.00 2017-01-01 19:15:57.911 001 11330.10 23.62 56938.57 88888.00 2017-01-01 19:15:58.411 001 11329.94 23.65 56938.62 88888.00 2017-01-01 19:15:58.911 001 11329.91 23.63 56938.63 88888.00 2017-01-01 19:15:59.411 001 11329.79 23.59 56938.72 88888.00 2017-01-01 19:15:59.911 001 11329.67 23.52 56938.76 88888.00 2017-01-01 19:16:00.411 001 11329.56 23.45 56938.88 88888.00 2017-01-01 19:16:00.911 001 11329.45 23.43 56938.95 88888.00 2017-01-01 19:16:01.411 001 11329.32 23.36 56939.05 88888.00 2017-01-01 19:16:01.911 001 11329.18 23.26 56939.08 88888.00 2017-01-01 19:16:02.411 001 11329.11 23.17 56939.17 88888.00 2017-01-01 19:16:02.911 001 11328.94 23.06 56939.29 88888.00 2017-01-01 19:16:03.411 001 11328.73 23.07 56939.40 88888.00 2017-01-01 19:16:03.911 001 11328.70 23.02 56939.51 88888.00 2017-01-01 19:16:04.411 001 11328.55 22.95 56939.59 88888.00 2017-01-01 19:16:04.911 001 11328.38 22.88 56939.70 88888.00 2017-01-01 19:16:05.411 001 11328.30 22.84 56939.79 88888.00 2017-01-01 19:16:05.911 001 11328.24 22.77 56939.85 88888.00 2017-01-01 19:16:06.411 001 11328.09 22.73 56940.01 88888.00 2017-01-01 19:16:06.911 001 11328.02 22.74 56940.15 88888.00 2017-01-01 19:16:07.411 001 11327.87 22.68 56940.20 88888.00 2017-01-01 19:16:07.911 001 11327.69 22.58 56940.26 88888.00 2017-01-01 19:16:08.411 001 11327.65 22.58 56940.35 88888.00 2017-01-01 19:16:08.911 001 11327.55 22.58 56940.43 88888.00 2017-01-01 19:16:09.411 001 11327.38 22.52 56940.53 88888.00 2017-01-01 19:16:09.911 001 11327.18 22.44 56940.60 88888.00 2017-01-01 19:16:10.411 001 11327.11 22.37 56940.70 88888.00 2017-01-01 19:16:10.911 001 11327.06 22.33 56940.77 88888.00 2017-01-01 19:16:11.411 001 11326.90 22.33 56940.84 88888.00 2017-01-01 19:16:11.911 001 11326.75 22.25 56940.93 88888.00 2017-01-01 19:16:12.411 001 11326.70 22.27 56941.03 88888.00 2017-01-01 19:16:12.911 001 11326.58 22.24 56941.10 88888.00 2017-01-01 19:16:13.411 001 11326.42 22.18 56941.17 88888.00 2017-01-01 19:16:13.911 001 11326.32 22.15 56941.28 88888.00 2017-01-01 19:16:14.411 001 11326.21 22.05 56941.33 88888.00 2017-01-01 19:16:14.911 001 11326.08 22.03 56941.32 88888.00 2017-01-01 19:16:15.411 001 11325.99 22.06 56941.44 88888.00 2017-01-01 19:16:15.911 001 11325.90 21.96 56941.49 88888.00 2017-01-01 19:16:16.411 001 11325.78 21.90 56941.56 88888.00 2017-01-01 19:16:16.911 001 11325.64 21.89 56941.60 88888.00 2017-01-01 19:16:17.411 001 11325.56 21.86 56941.67 88888.00 2017-01-01 19:16:17.911 001 11325.44 21.84 56941.74 88888.00 2017-01-01 19:16:18.411 001 11325.30 21.77 56941.80 88888.00 2017-01-01 19:16:18.911 001 11325.22 21.77 56941.87 88888.00 2017-01-01 19:16:19.411 001 11325.16 21.74 56941.94 88888.00 2017-01-01 19:16:19.911 001 11325.02 21.74 56942.05 88888.00 2017-01-01 19:16:20.411 001 11324.91 21.66 56942.08 88888.00 2017-01-01 19:16:20.911 001 11324.79 21.62 56942.09 88888.00 2017-01-01 19:16:21.411 001 11324.65 21.58 56942.15 88888.00 2017-01-01 19:16:21.911 001 11324.59 21.48 56942.21 88888.00 2017-01-01 19:16:22.411 001 11324.49 21.43 56942.27 88888.00 2017-01-01 19:16:22.911 001 11324.34 21.37 56942.26 88888.00 2017-01-01 19:16:23.411 001 11324.21 21.31 56942.37 88888.00 2017-01-01 19:16:23.911 001 11324.18 21.29 56942.44 88888.00 2017-01-01 19:16:24.411 001 11324.16 21.28 56942.50 88888.00 2017-01-01 19:16:24.911 001 11324.07 21.23 56942.54 88888.00 2017-01-01 19:16:25.411 001 11323.98 21.20 56942.52 88888.00 2017-01-01 19:16:25.911 001 11323.90 21.14 56942.59 88888.00 2017-01-01 19:16:26.411 001 11323.75 21.11 56942.58 88888.00 2017-01-01 19:16:26.911 001 11323.69 21.06 56942.70 88888.00 2017-01-01 19:16:27.411 001 11323.64 21.04 56942.74 88888.00 2017-01-01 19:16:27.911 001 11323.48 21.02 56942.80 88888.00 2017-01-01 19:16:28.411 001 11323.41 21.10 56942.85 88888.00 2017-01-01 19:16:28.911 001 11323.40 21.11 56942.89 88888.00 2017-01-01 19:16:29.411 001 11323.26 21.23 56942.87 88888.00 2017-01-01 19:16:29.911 001 11323.10 21.35 56942.91 88888.00 2017-01-01 19:16:30.411 001 11323.05 21.27 56943.00 88888.00 2017-01-01 19:16:30.911 001 11322.99 21.24 56943.06 88888.00 2017-01-01 19:16:31.411 001 11322.87 21.22 56943.08 88888.00 2017-01-01 19:16:31.911 001 11322.77 21.14 56943.14 88888.00 2017-01-01 19:16:32.411 001 11322.65 20.83 56943.16 88888.00 2017-01-01 19:16:32.911 001 11322.48 20.68 56943.22 88888.00 2017-01-01 19:16:33.411 001 11322.48 20.63 56943.23 88888.00 2017-01-01 19:16:33.911 001 11322.39 20.61 56943.28 88888.00 2017-01-01 19:16:34.411 001 11322.24 20.59 56943.27 88888.00 2017-01-01 19:16:34.911 001 11322.19 20.60 56943.30 88888.00 2017-01-01 19:16:35.411 001 11322.12 20.54 56943.31 88888.00 2017-01-01 19:16:35.911 001 11321.99 20.39 56943.31 88888.00 2017-01-01 19:16:36.411 001 11321.91 20.28 56943.31 88888.00 2017-01-01 19:16:36.911 001 11321.82 20.20 56943.32 88888.00 2017-01-01 19:16:37.411 001 11321.69 20.13 56943.35 88888.00 2017-01-01 19:16:37.911 001 11321.52 20.08 56943.30 88888.00 2017-01-01 19:16:38.411 001 11321.48 19.96 56943.29 88888.00 2017-01-01 19:16:38.911 001 11321.39 19.88 56943.30 88888.00 2017-01-01 19:16:39.411 001 11321.25 19.95 56943.30 88888.00 2017-01-01 19:16:39.911 001 11321.14 19.93 56943.29 88888.00 2017-01-01 19:16:40.411 001 11321.08 19.86 56943.28 88888.00 2017-01-01 19:16:40.911 001 11320.95 19.87 56943.29 88888.00 2017-01-01 19:16:41.411 001 11320.86 19.71 56943.28 88888.00 2017-01-01 19:16:41.911 001 11320.78 19.65 56943.28 88888.00 2017-01-01 19:16:42.411 001 11320.70 19.60 56943.22 88888.00 2017-01-01 19:16:42.911 001 11320.51 19.57 56943.16 88888.00 2017-01-01 19:16:43.411 001 11320.48 19.45 56943.18 88888.00 2017-01-01 19:16:43.911 001 11320.39 19.43 56943.22 88888.00 2017-01-01 19:16:44.411 001 11320.17 19.33 56943.25 88888.00 2017-01-01 19:16:44.911 001 11320.06 19.33 56943.21 88888.00 2017-01-01 19:16:45.411 001 11320.06 19.23 56943.15 88888.00 2017-01-01 19:16:45.911 001 11319.94 19.18 56943.12 88888.00 2017-01-01 19:16:46.411 001 11319.87 19.14 56943.09 88888.00 2017-01-01 19:16:46.911 001 11319.79 19.27 56943.03 88888.00 2017-01-01 19:16:47.411 001 11319.65 19.26 56942.98 88888.00 2017-01-01 19:16:47.911 001 11319.54 19.20 56942.91 88888.00 2017-01-01 19:16:48.411 001 11319.47 19.20 56942.83 88888.00 2017-01-01 19:16:48.911 001 11319.33 19.14 56942.79 88888.00 2017-01-01 19:16:49.411 001 11319.20 19.05 56942.71 88888.00 2017-01-01 19:16:49.911 001 11319.12 18.92 56942.66 88888.00 2017-01-01 19:16:50.411 001 11319.07 18.89 56942.61 88888.00 2017-01-01 19:16:50.911 001 11318.92 18.65 56942.53 88888.00 2017-01-01 19:16:51.411 001 11318.86 18.55 56942.54 88888.00 2017-01-01 19:16:51.911 001 11318.81 18.45 56942.52 88888.00 2017-01-01 19:16:52.411 001 11318.72 18.39 56942.46 88888.00 2017-01-01 19:16:52.911 001 11318.63 18.31 56942.41 88888.00 2017-01-01 19:16:53.411 001 11318.63 18.15 56942.29 88888.00 2017-01-01 19:16:53.911 001 11318.58 17.98 56942.25 88888.00 2017-01-01 19:16:54.411 001 11318.44 17.92 56942.21 88888.00 2017-01-01 19:16:54.911 001 11318.42 17.91 56942.19 88888.00 2017-01-01 19:16:55.411 001 11318.41 17.88 56942.09 88888.00 2017-01-01 19:16:55.911 001 11318.33 17.83 56942.08 88888.00 2017-01-01 19:16:56.411 001 11318.27 17.87 56942.05 88888.00 2017-01-01 19:16:56.911 001 11318.21 17.84 56942.02 88888.00 2017-01-01 19:16:57.411 001 11318.14 17.84 56941.95 88888.00 2017-01-01 19:16:57.911 001 11318.08 17.77 56941.93 88888.00 2017-01-01 19:16:58.411 001 11318.01 17.70 56941.90 88888.00 2017-01-01 19:16:58.911 001 11317.96 17.71 56941.83 88888.00 2017-01-01 19:16:59.411 001 11317.88 17.73 56941.82 88888.00 2017-01-01 19:16:59.911 001 11317.88 17.70 56941.77 88888.00 2017-01-01 19:17:00.411 001 11317.88 17.63 56941.74 88888.00 2017-01-01 19:17:00.911 001 11317.78 17.62 56941.70 88888.00 2017-01-01 19:17:01.411 001 11317.73 17.58 56941.65 88888.00 2017-01-01 19:17:01.911 001 11317.73 17.55 56941.58 88888.00 2017-01-01 19:17:02.411 001 11317.73 17.53 56941.52 88888.00 2017-01-01 19:17:02.911 001 11317.59 17.50 56941.49 88888.00 2017-01-01 19:17:03.411 001 11317.59 17.46 56941.45 88888.00 2017-01-01 19:17:03.911 001 11317.59 17.40 56941.43 88888.00 2017-01-01 19:17:04.411 001 11317.52 17.40 56941.37 88888.00 2017-01-01 19:17:04.911 001 11317.53 17.35 56941.26 88888.00 2017-01-01 19:17:05.411 001 11317.52 17.28 56941.22 88888.00 2017-01-01 19:17:05.911 001 11317.45 17.25 56941.11 88888.00 2017-01-01 19:17:06.411 001 11317.44 17.22 56941.06 88888.00 2017-01-01 19:17:06.911 001 11317.44 17.21 56941.00 88888.00 2017-01-01 19:17:07.411 001 11317.35 17.23 56940.91 88888.00 2017-01-01 19:17:07.911 001 11317.31 17.14 56940.86 88888.00 2017-01-01 19:17:08.411 001 11317.31 17.13 56940.78 88888.00 2017-01-01 19:17:08.911 001 11317.29 17.10 56940.65 88888.00 2017-01-01 19:17:09.411 001 11317.17 17.06 56940.54 88888.00 2017-01-01 19:17:09.911 001 11317.19 17.05 56940.47 88888.00 2017-01-01 19:17:10.411 001 11317.23 16.99 56940.39 88888.00 2017-01-01 19:17:10.911 001 11317.22 16.95 56940.29 88888.00 2017-01-01 19:17:11.411 001 11317.22 16.99 56940.20 88888.00 2017-01-01 19:17:11.911 001 11317.18 16.93 56940.11 88888.00 2017-01-01 19:17:12.411 001 11317.15 16.87 56940.06 88888.00 2017-01-01 19:17:12.911 001 11317.12 16.85 56939.97 88888.00 2017-01-01 19:17:13.411 001 11317.16 16.86 56939.85 88888.00 2017-01-01 19:17:13.911 001 11317.15 16.83 56939.77 88888.00 2017-01-01 19:17:14.411 001 11317.05 16.79 56939.75 88888.00 2017-01-01 19:17:14.911 001 11317.05 16.67 56939.71 88888.00 2017-01-01 19:17:15.411 001 11317.09 16.65 56939.59 88888.00 2017-01-01 19:17:15.911 001 11317.01 16.62 56939.53 88888.00 2017-01-01 19:17:16.411 001 11317.02 16.66 56939.46 88888.00 2017-01-01 19:17:16.911 001 11317.05 16.65 56939.45 88888.00 2017-01-01 19:17:17.411 001 11316.99 16.61 56939.38 88888.00 2017-01-01 19:17:17.911 001 11316.99 16.62 56939.25 88888.00 2017-01-01 19:17:18.411 001 11317.08 16.64 56939.14 88888.00 2017-01-01 19:17:18.911 001 11317.03 16.61 56939.12 88888.00 2017-01-01 19:17:19.411 001 11316.98 16.65 56939.11 88888.00 2017-01-01 19:17:19.911 001 11317.02 16.65 56939.05 88888.00 2017-01-01 19:17:20.411 001 11317.03 16.67 56939.05 88888.00 2017-01-01 19:17:20.911 001 11316.99 16.66 56939.00 88888.00 2017-01-01 19:17:21.411 001 11317.05 16.64 56938.98 88888.00 2017-01-01 19:17:21.911 001 11317.10 16.66 56938.89 88888.00 2017-01-01 19:17:22.411 001 11317.04 16.66 56938.79 88888.00 2017-01-01 19:17:22.911 001 11317.05 16.75 56938.74 88888.00 2017-01-01 19:17:23.411 001 11317.11 16.74 56938.68 88888.00 2017-01-01 19:17:23.911 001 11317.08 16.74 56938.68 88888.00 2017-01-01 19:17:24.411 001 11317.03 16.73 56938.69 88888.00 2017-01-01 19:17:24.911 001 11317.05 16.71 56938.62 88888.00 2017-01-01 19:17:25.412 001 11317.09 16.74 56938.62 88888.00 2017-01-01 19:17:25.912 001 11317.09 16.74 56938.54 88888.00 2017-01-01 19:17:26.412 001 11317.09 16.74 56938.56 88888.00 2017-01-01 19:17:26.912 001 11317.10 16.74 56938.56 88888.00 2017-01-01 19:17:27.412 001 11317.09 16.78 56938.49 88888.00 2017-01-01 19:17:27.912 001 11317.13 16.81 56938.42 88888.00 2017-01-01 19:17:28.412 001 11317.15 16.83 56938.39 88888.00 2017-01-01 19:17:28.912 001 11317.06 16.83 56938.39 88888.00 2017-01-01 19:17:29.412 001 11317.04 16.82 56938.34 88888.00 2017-01-01 19:17:29.912 001 11317.09 16.92 56938.29 88888.00 2017-01-01 19:17:30.412 001 11317.06 16.86 56938.20 88888.00 2017-01-01 19:17:30.912 001 11317.03 16.80 56938.18 88888.00 2017-01-01 19:17:31.412 001 11317.12 16.85 56938.14 88888.00 2017-01-01 19:17:31.912 001 11317.12 16.91 56938.08 88888.00 2017-01-01 19:17:32.412 001 11317.15 16.99 56938.03 88888.00 2017-01-01 19:17:32.912 001 11317.13 17.03 56937.96 88888.00 2017-01-01 19:17:33.412 001 11317.19 16.99 56937.95 88888.00 2017-01-01 19:17:33.912 001 11317.20 16.99 56937.90 88888.00 2017-01-01 19:17:34.412 001 11317.20 17.02 56937.84 88888.00 2017-01-01 19:17:34.912 001 11317.30 17.00 56937.72 88888.00 2017-01-01 19:17:35.412 001 11317.20 16.93 56937.69 88888.00 2017-01-01 19:17:35.912 001 11317.19 16.99 56937.72 88888.00 2017-01-01 19:17:36.412 001 11317.29 17.01 56937.66 88888.00 2017-01-01 19:17:36.912 001 11317.32 17.02 56937.62 88888.00 2017-01-01 19:17:37.412 001 11317.30 17.08 56937.53 88888.00 2017-01-01 19:17:37.912 001 11317.35 17.14 56937.48 88888.00 2017-01-01 19:17:38.412 001 11317.38 17.13 56937.39 88888.00 2017-01-01 19:17:38.912 001 11317.36 17.13 56937.37 88888.00 2017-01-01 19:17:39.412 001 11317.40 17.22 56937.35 88888.00 2017-01-01 19:17:39.912 001 11317.43 17.20 56937.30 88888.00 2017-01-01 19:17:40.412 001 11317.43 17.17 56937.27 88888.00 2017-01-01 19:17:40.912 001 11317.44 17.21 56937.21 88888.00 2017-01-01 19:17:41.412 001 11317.46 17.23 56937.15 88888.00 2017-01-01 19:17:41.912 001 11317.51 17.20 56937.13 88888.00 2017-01-01 19:17:42.412 001 11317.50 17.26 56937.09 88888.00 2017-01-01 19:17:42.912 001 11317.51 17.26 56937.06 88888.00 2017-01-01 19:17:43.412 001 11317.54 17.28 56937.00 88888.00 2017-01-01 19:17:43.912 001 11317.59 17.36 56936.96 88888.00 2017-01-01 19:17:44.412 001 11317.60 17.43 56936.96 88888.00 2017-01-01 19:17:44.912 001 11317.68 17.56 56936.96 88888.00 2017-01-01 19:17:45.412 001 11317.66 17.53 56936.90 88888.00 2017-01-01 19:17:45.912 001 11317.64 17.58 56936.83 88888.00 2017-01-01 19:17:46.412 001 11317.66 17.69 56936.79 88888.00 2017-01-01 19:17:46.912 001 11317.68 17.68 56936.71 88888.00 2017-01-01 19:17:47.412 001 11317.68 17.73 56936.63 88888.00 2017-01-01 19:17:47.912 001 11317.73 17.77 56936.54 88888.00 2017-01-01 19:17:48.412 001 11317.80 17.69 56936.53 88888.00 2017-01-01 19:17:48.912 001 11317.79 17.67 56936.49 88888.00 2017-01-01 19:17:49.412 001 11317.89 17.74 56936.43 88888.00 2017-01-01 19:17:49.912 001 11317.91 17.78 56936.36 88888.00 2017-01-01 19:17:50.412 001 11317.94 17.83 56936.24 88888.00 2017-01-01 19:17:50.912 001 11317.96 17.80 56936.24 88888.00 2017-01-01 19:17:51.412 001 11317.99 17.80 56936.16 88888.00 2017-01-01 19:17:51.912 001 11317.98 17.85 56936.09 88888.00 2017-01-01 19:17:52.412 001 11318.05 17.92 56936.08 88888.00 2017-01-01 19:17:52.912 001 11318.09 17.97 56936.08 88888.00 2017-01-01 19:17:53.412 001 11318.07 17.98 56935.98 88888.00 2017-01-01 19:17:53.912 001 11318.14 18.01 56935.89 88888.00 2017-01-01 19:17:54.412 001 11318.22 18.09 56935.86 88888.00 2017-01-01 19:17:54.912 001 11318.29 18.12 56935.78 88888.00 2017-01-01 19:17:55.412 001 11318.33 18.12 56935.71 88888.00 2017-01-01 19:17:55.912 001 11318.36 18.28 56935.60 88888.00 2017-01-01 19:17:56.412 001 11318.43 18.29 56935.53 88888.00 2017-01-01 19:17:56.912 001 11318.44 18.31 56935.55 88888.00 2017-01-01 19:17:57.412 001 11318.48 18.44 56935.49 88888.00 2017-01-01 19:17:57.912 001 11318.55 18.36 56935.46 88888.00 2017-01-01 19:17:58.412 001 11318.59 18.38 56935.38 88888.00 2017-01-01 19:17:58.912 001 11318.58 18.36 56935.29 88888.00 2017-01-01 19:17:59.412 001 11318.69 18.32 56935.25 88888.00 2017-01-01 19:17:59.912 001 11318.70 18.26 56935.16 88888.00 2017-01-01 19:18:00.412 001 11318.71 18.42 56935.12 88888.00 2017-01-01 19:18:00.912 001 11318.75 18.48 56935.10 88888.00 2017-01-01 19:18:01.412 001 11318.82 18.41 56935.06 88888.00 2017-01-01 19:18:01.912 001 11318.82 18.35 56934.99 88888.00 2017-01-01 19:18:02.412 001 11318.84 18.39 56934.95 88888.00 2017-01-01 19:18:02.912 001 11318.95 18.49 56934.88 88888.00 2017-01-01 19:18:03.412 001 11318.93 18.51 56934.81 88888.00 2017-01-01 19:18:03.912 001 11318.95 18.49 56934.78 88888.00 2017-01-01 19:18:04.412 001 11318.97 18.50 56934.71 88888.00 2017-01-01 19:18:04.912 001 11319.06 18.49 56934.68 88888.00 2017-01-01 19:18:05.412 001 11319.09 18.45 56934.63 88888.00 2017-01-01 19:18:05.912 001 11319.11 18.49 56934.59 88888.00 2017-01-01 19:18:06.412 001 11319.18 18.53 56934.52 88888.00 2017-01-01 19:18:06.912 001 11319.18 18.66 56934.48 88888.00 2017-01-01 19:18:07.412 001 11319.19 18.65 56934.39 88888.00 2017-01-01 19:18:07.912 001 11319.23 18.68 56934.35 88888.00 2017-01-01 19:18:08.412 001 11319.23 18.71 56934.31 88888.00 2017-01-01 19:18:08.912 001 11319.24 18.77 56934.25 88888.00 2017-01-01 19:18:09.412 001 11319.28 18.92 56934.22 88888.00 2017-01-01 19:18:09.912 001 11319.31 18.93 56934.14 88888.00 2017-01-01 19:18:10.412 001 11319.37 18.90 56934.12 88888.00 2017-01-01 19:18:10.912 001 11319.41 18.92 56934.07 88888.00 2017-01-01 19:18:11.412 001 11319.41 18.80 56933.99 88888.00 2017-01-01 19:18:11.912 001 11319.45 18.60 56933.93 88888.00 2017-01-01 19:18:12.412 001 11319.47 18.56 56933.86 88888.00 2017-01-01 19:18:12.912 001 11319.55 18.57 56933.77 88888.00 2017-01-01 19:18:13.412 001 11319.60 18.48 56933.72 88888.00 2017-01-01 19:18:13.912 001 11319.63 18.44 56933.65 88888.00 2017-01-01 19:18:14.412 001 11319.69 18.42 56933.54 88888.00 2017-01-01 19:18:14.912 001 11319.73 18.42 56933.46 88888.00 2017-01-01 19:18:15.412 001 11319.68 18.45 56933.36 88888.00 2017-01-01 19:18:15.912 001 11319.70 18.43 56933.26 88888.00 2017-01-01 19:18:16.412 001 11319.79 18.41 56933.17 88888.00 2017-01-01 19:18:16.912 001 11319.86 18.44 56933.08 88888.00 2017-01-01 19:18:17.412 001 11319.84 18.45 56932.98 88888.00 2017-01-01 19:18:17.912 001 11319.89 18.36 56932.85 88888.00 2017-01-01 19:18:18.412 001 11319.93 18.30 56932.73 88888.00 2017-01-01 19:18:18.912 001 11320.02 18.41 56932.65 88888.00 2017-01-01 19:18:19.412 001 11320.04 18.38 56932.58 88888.00 2017-01-01 19:18:19.912 001 11320.08 18.36 56932.52 88888.00 2017-01-01 19:18:20.412 001 11320.11 18.37 56932.40 88888.00 2017-01-01 19:18:20.912 001 11320.21 18.22 56932.26 88888.00 2017-01-01 19:18:21.412 001 11320.27 18.19 56932.13 88888.00 2017-01-01 19:18:21.912 001 11320.30 18.21 56932.12 88888.00 2017-01-01 19:18:22.412 001 11320.32 18.24 56932.07 88888.00 2017-01-01 19:18:22.912 001 11320.39 18.19 56931.95 88888.00 2017-01-01 19:18:23.412 001 11320.44 18.25 56931.82 88888.00 2017-01-01 19:18:23.912 001 11320.49 18.29 56931.70 88888.00 2017-01-01 19:18:24.412 001 11320.50 18.34 56931.63 88888.00 2017-01-01 19:18:24.912 001 11320.58 18.34 56931.54 88888.00 2017-01-01 19:18:25.412 001 11320.66 18.29 56931.43 88888.00 2017-01-01 19:18:25.912 001 11320.77 18.26 56931.38 88888.00 2017-01-01 19:18:26.412 001 11320.77 18.24 56931.24 88888.00 2017-01-01 19:18:26.912 001 11320.76 18.18 56931.16 88888.00 2017-01-01 19:18:27.412 001 11320.83 18.18 56931.02 88888.00 2017-01-01 19:18:27.912 001 11320.87 18.16 56930.90 88888.00 2017-01-01 19:18:28.412 001 11320.91 18.05 56930.78 88888.00 2017-01-01 19:18:28.912 001 11320.91 18.11 56930.67 88888.00 2017-01-01 19:18:29.412 001 11321.00 18.10 56930.63 88888.00 2017-01-01 19:18:29.912 001 11321.04 18.04 56930.57 88888.00 2017-01-01 19:18:30.412 001 11321.06 18.01 56930.47 88888.00 2017-01-01 19:18:30.912 001 11321.15 18.05 56930.38 88888.00 2017-01-01 19:18:31.412 001 11321.16 18.02 56930.31 88888.00 2017-01-01 19:18:31.912 001 11321.19 18.02 56930.21 88888.00 2017-01-01 19:18:32.412 001 11321.25 18.04 56930.12 88888.00 2017-01-01 19:18:32.912 001 11321.33 18.02 56930.05 88888.00 2017-01-01 19:18:33.412 001 11321.38 17.96 56929.95 88888.00 2017-01-01 19:18:33.912 001 11321.42 17.95 56929.93 88888.00 2017-01-01 19:18:34.412 001 11321.53 17.94 56929.84 88888.00 2017-01-01 19:18:34.912 001 11321.60 17.94 56929.75 88888.00 2017-01-01 19:18:35.412 001 11321.69 18.01 56929.70 88888.00 2017-01-01 19:18:35.912 001 11321.75 17.97 56929.64 88888.00 2017-01-01 19:18:36.412 001 11321.76 17.98 56929.57 88888.00 2017-01-01 19:18:36.912 001 11321.76 17.95 56929.52 88888.00 2017-01-01 19:18:37.412 001 11321.81 17.94 56929.48 88888.00 2017-01-01 19:18:37.912 001 11321.98 17.91 56929.39 88888.00 2017-01-01 19:18:38.412 001 11322.03 17.88 56929.31 88888.00 2017-01-01 19:18:38.912 001 11322.08 17.92 56929.28 88888.00 2017-01-01 19:18:39.412 001 11322.16 17.92 56929.22 88888.00 2017-01-01 19:18:39.912 001 11322.20 17.97 56929.19 88888.00 2017-01-01 19:18:40.412 001 11322.24 17.96 56929.13 88888.00 2017-01-01 19:18:40.912 001 11322.36 17.88 56929.10 88888.00 2017-01-01 19:18:41.412 001 11322.39 17.80 56929.07 88888.00 2017-01-01 19:18:41.912 001 11322.40 17.88 56929.10 88888.00 2017-01-01 19:18:42.412 001 11322.48 17.88 56929.06 88888.00 2017-01-01 19:18:42.912 001 11322.55 17.89 56929.00 88888.00 2017-01-01 19:18:43.412 001 11322.62 17.77 56928.94 88888.00 2017-01-01 19:18:43.912 001 11322.68 17.85 56928.87 88888.00 2017-01-01 19:18:44.412 001 11322.79 17.81 56928.85 88888.00 2017-01-01 19:18:44.912 001 11322.82 17.78 56928.81 88888.00 2017-01-01 19:18:45.412 001 11322.89 17.80 56928.83 88888.00 2017-01-01 19:18:45.912 001 11322.93 17.71 56928.75 88888.00 2017-01-01 19:18:46.412 001 11323.01 17.70 56928.72 88888.00 2017-01-01 19:18:46.912 001 11323.06 17.69 56928.72 88888.00 2017-01-01 19:18:47.412 001 11323.10 17.71 56928.70 88888.00 2017-01-01 19:18:47.912 001 11323.22 17.73 56928.70 88888.00 2017-01-01 19:18:48.412 001 11323.27 17.71 56928.66 88888.00 2017-01-01 19:18:48.912 001 11323.35 17.78 56928.62 88888.00 2017-01-01 19:18:49.412 001 11323.44 17.77 56928.59 88888.00 2017-01-01 19:18:49.912 001 11323.47 17.81 56928.54 88888.00 2017-01-01 19:18:50.412 001 11323.52 17.78 56928.48 88888.00 2017-01-01 19:18:50.912 001 11323.63 17.71 56928.46 88888.00 2017-01-01 19:18:51.412 001 11323.68 17.76 56928.47 88888.00 2017-01-01 19:18:51.912 001 11323.72 17.74 56928.42 88888.00 2017-01-01 19:18:52.412 001 11323.85 17.75 56928.40 88888.00 2017-01-01 19:18:52.912 001 11323.90 17.75 56928.34 88888.00 2017-01-01 19:18:53.412 001 11323.94 17.71 56928.36 88888.00 2017-01-01 19:18:53.912 001 11324.05 17.71 56928.40 88888.00 2017-01-01 19:18:54.412 001 11324.13 17.70 56928.38 88888.00 2017-01-01 19:18:54.912 001 11324.14 17.88 56928.38 88888.00 2017-01-01 19:18:55.412 001 11324.18 17.91 56928.34 88888.00 2017-01-01 19:18:55.912 001 11324.30 17.88 56928.32 88888.00 2017-01-01 19:18:56.412 001 11324.35 18.09 56928.32 88888.00 2017-01-01 19:18:56.912 001 11324.40 18.24 56928.33 88888.00 2017-01-01 19:18:57.412 001 11324.52 18.30 56928.33 88888.00 2017-01-01 19:18:57.912 001 11324.60 18.29 56928.29 88888.00 2017-01-01 19:18:58.412 001 11324.62 18.29 56928.29 88888.00 2017-01-01 19:18:58.912 001 11324.72 18.26 56928.28 88888.00 2017-01-01 19:18:59.412 001 11324.77 18.25 56928.30 88888.00 2017-01-01 19:18:59.912 001 11324.79 18.21 56928.27 88888.00 2017-01-01 19:19:00.412 001 11324.87 18.31 56928.27 88888.00 2017-01-01 19:19:00.912 001 11324.98 18.29 56928.27 88888.00 2017-01-01 19:19:01.412 001 11325.02 18.28 56928.26 88888.00 2017-01-01 19:19:01.912 001 11325.09 18.23 56928.27 88888.00 2017-01-01 19:19:02.412 001 11325.21 18.29 56928.23 88888.00 2017-01-01 19:19:02.912 001 11325.28 18.09 56928.26 88888.00 2017-01-01 19:19:03.412 001 11325.30 17.85 56928.30 88888.00 2017-01-01 19:19:03.912 001 11325.38 17.83 56928.35 88888.00 2017-01-01 19:19:04.412 001 11325.48 17.83 56928.32 88888.00 2017-01-01 19:19:04.912 001 11325.50 18.04 56928.30 88888.00 2017-01-01 19:19:05.412 001 11325.56 18.22 56928.36 88888.00 2017-01-01 19:19:05.912 001 11325.65 18.23 56928.32 88888.00 2017-01-01 19:19:06.412 001 11325.72 18.16 56928.35 88888.00 2017-01-01 19:19:06.912 001 11325.77 18.16 56928.39 88888.00 2017-01-01 19:19:07.412 001 11325.85 18.17 56928.43 88888.00 2017-01-01 19:19:07.912 001 11325.91 18.15 56928.43 88888.00 2017-01-01 19:19:08.412 001 11325.94 18.18 56928.47 88888.00 2017-01-01 19:19:08.912 001 11326.02 18.23 56928.52 88888.00 2017-01-01 19:19:09.412 001 11326.08 18.19 56928.52 88888.00 2017-01-01 19:19:09.912 001 11326.12 18.19 56928.62 88888.00 2017-01-01 19:19:10.412 001 11326.13 18.16 56928.66 88888.00 2017-01-01 19:19:10.912 001 11326.20 18.18 56928.67 88888.00 2017-01-01 19:19:11.412 001 11326.20 18.21 56928.67 88888.00 2017-01-01 19:19:11.912 001 11326.29 18.22 56928.70 88888.00 2017-01-01 19:19:12.412 001 11326.37 18.18 56928.79 88888.00 2017-01-01 19:19:12.912 001 11326.44 18.14 56928.78 88888.00 2017-01-01 19:19:13.412 001 11326.46 18.17 56928.79 88888.00 2017-01-01 19:19:13.912 001 11326.54 18.19 56928.80 88888.00 2017-01-01 19:19:14.412 001 11326.56 18.14 56928.81 88888.00 2017-01-01 19:19:14.912 001 11326.60 18.29 56928.86 88888.00 2017-01-01 19:19:15.412 001 11326.69 18.38 56928.90 88888.00 2017-01-01 19:19:15.912 001 11326.74 18.34 56928.94 88888.00 2017-01-01 19:19:16.412 001 11326.75 18.29 56928.98 88888.00 2017-01-01 19:19:16.912 001 11326.79 18.29 56929.04 88888.00 2017-01-01 19:19:17.412 001 11326.89 18.25 56929.09 88888.00 2017-01-01 19:19:17.912 001 11326.90 18.28 56929.15 88888.00 2017-01-01 19:19:18.412 001 11326.84 18.24 56929.23 88888.00 2017-01-01 19:19:18.912 001 11326.94 18.07 56929.34 88888.00 2017-01-01 19:19:19.412 001 11326.98 17.89 56929.36 88888.00 2017-01-01 19:19:19.912 001 11326.98 17.90 56929.36 88888.00 2017-01-01 19:19:20.412 001 11327.02 18.04 56929.45 88888.00 2017-01-01 19:19:20.912 001 11327.04 18.04 56929.55 88888.00 2017-01-01 19:19:21.412 001 11327.06 18.03 56929.63 88888.00 2017-01-01 19:19:21.912 001 11327.08 18.01 56929.68 88888.00 2017-01-01 19:19:22.412 001 11327.16 17.94 56929.75 88888.00 2017-01-01 19:19:22.912 001 11327.17 17.91 56929.80 88888.00 2017-01-01 19:19:23.412 001 11327.17 17.96 56929.89 88888.00 2017-01-01 19:19:23.912 001 11327.22 17.84 56929.99 88888.00 2017-01-01 19:19:24.412 001 11327.23 17.76 56930.00 88888.00 2017-01-01 19:19:24.912 001 11327.22 17.84 56930.08 88888.00 2017-01-01 19:19:25.412 001 11327.25 17.85 56930.13 88888.00 2017-01-01 19:19:25.912 001 11327.29 17.84 56930.25 88888.00 2017-01-01 19:19:26.412 001 11327.24 17.85 56930.29 88888.00 2017-01-01 19:19:26.912 001 11327.22 17.87 56930.34 88888.00 2017-01-01 19:19:27.412 001 11327.26 17.83 56930.42 88888.00 2017-01-01 19:19:27.912 001 11327.27 17.78 56930.44 88888.00 2017-01-01 19:19:28.412 001 11327.24 17.77 56930.52 88888.00 2017-01-01 19:19:28.912 001 11327.27 17.80 56930.57 88888.00 2017-01-01 19:19:29.412 001 11327.30 17.77 56930.64 88888.00 2017-01-01 19:19:29.912 001 11327.29 17.74 56930.71 88888.00 2017-01-01 19:19:30.413 001 11327.38 17.74 56930.85 88888.00 2017-01-01 19:19:30.913 001 11327.36 17.85 56930.97 88888.00 2017-01-01 19:19:31.413 001 11327.30 17.91 56930.98 88888.00 2017-01-01 19:19:31.913 001 11327.31 17.74 56931.10 88888.00 2017-01-01 19:19:32.413 001 11327.36 17.75 56931.21 88888.00 2017-01-01 19:19:32.913 001 11327.38 17.73 56931.28 88888.00 2017-01-01 19:19:33.413 001 11327.30 17.80 56931.29 88888.00 2017-01-01 19:19:33.913 001 11327.30 18.02 56931.40 88888.00 2017-01-01 19:19:34.413 001 11327.31 18.05 56931.47 88888.00 2017-01-01 19:19:34.913 001 11327.31 17.98 56931.50 88888.00 2017-01-01 19:19:35.413 001 11327.32 18.01 56931.63 88888.00 2017-01-01 19:19:35.913 001 11327.36 18.00 56931.69 88888.00 2017-01-01 19:19:36.413 001 11327.33 18.03 56931.80 88888.00 2017-01-01 19:19:36.913 001 11327.32 18.11 56931.91 88888.00 2017-01-01 19:19:37.413 001 11327.32 18.07 56932.00 88888.00 2017-01-01 19:19:37.913 001 11327.31 17.88 56932.10 88888.00 2017-01-01 19:19:38.413 001 11327.27 17.82 56932.12 88888.00 2017-01-01 19:19:38.913 001 11327.31 17.91 56932.24 88888.00 2017-01-01 19:19:39.413 001 11327.27 18.01 56932.33 88888.00 2017-01-01 19:19:39.913 001 11327.24 18.03 56932.45 88888.00 2017-01-01 19:19:40.413 001 11327.29 17.98 56932.53 88888.00 2017-01-01 19:19:40.913 001 11327.26 17.92 56932.66 88888.00 2017-01-01 19:19:41.413 001 11327.19 18.04 56932.79 88888.00 2017-01-01 19:19:41.913 001 11327.22 18.16 56932.90 88888.00 2017-01-01 19:19:42.413 001 11327.29 18.15 56933.04 88888.00 2017-01-01 19:19:42.913 001 11327.25 18.10 56933.13 88888.00 2017-01-01 19:19:43.413 001 11327.25 17.98 56933.24 88888.00 2017-01-01 19:19:43.913 001 11327.31 18.05 56933.34 88888.00 2017-01-01 19:19:44.413 001 11327.26 18.15 56933.45 88888.00 2017-01-01 19:19:44.913 001 11327.25 18.15 56933.56 88888.00 2017-01-01 19:19:45.413 001 11327.34 18.09 56933.65 88888.00 2017-01-01 19:19:45.913 001 11327.38 18.04 56933.77 88888.00 2017-01-01 19:19:46.413 001 11327.37 18.16 56933.82 88888.00 2017-01-01 19:19:46.913 001 11327.40 18.10 56933.91 88888.00 2017-01-01 19:19:47.413 001 11327.43 18.08 56934.00 88888.00 2017-01-01 19:19:47.913 001 11327.41 18.16 56934.07 88888.00 2017-01-01 19:19:48.413 001 11327.41 18.12 56934.13 88888.00 2017-01-01 19:19:48.913 001 11327.48 18.08 56934.18 88888.00 2017-01-01 19:19:49.413 001 11327.53 18.05 56934.25 88888.00 2017-01-01 19:19:49.913 001 11327.48 18.10 56934.39 88888.00 2017-01-01 19:19:50.413 001 11327.55 18.18 56934.50 88888.00 2017-01-01 19:19:50.913 001 11327.59 18.19 56934.61 88888.00 2017-01-01 19:19:51.413 001 11327.58 18.18 56934.70 88888.00 2017-01-01 19:19:51.913 001 11327.58 18.14 56934.82 88888.00 2017-01-01 19:19:52.413 001 11327.60 18.19 56934.88 88888.00 2017-01-01 19:19:52.913 001 11327.61 18.22 56934.95 88888.00 2017-01-01 19:19:53.413 001 11327.64 18.18 56934.97 88888.00 2017-01-01 19:19:53.913 001 11327.67 18.19 56935.09 88888.00 2017-01-01 19:19:54.413 001 11327.62 18.11 56935.15 88888.00 2017-01-01 19:19:54.913 001 11327.65 18.12 56935.29 88888.00 2017-01-01 19:19:55.413 001 11327.71 18.15 56935.38 88888.00 2017-01-01 19:19:55.913 001 11327.68 18.16 56935.45 88888.00 2017-01-01 19:19:56.413 001 11327.64 18.14 56935.48 88888.00 2017-01-01 19:19:56.913 001 11327.74 18.05 56935.49 88888.00 2017-01-01 19:19:57.413 001 11327.76 18.00 56935.55 88888.00 2017-01-01 19:19:57.913 001 11327.75 18.01 56935.68 88888.00 2017-01-01 19:19:58.413 001 11327.66 18.00 56935.77 88888.00 2017-01-01 19:19:58.913 001 11327.66 17.96 56935.85 88888.00 2017-01-01 19:19:59.413 001 11327.64 17.96 56935.87 88888.00 2017-01-01 19:19:59.913 001 11327.66 17.98 56935.93 88888.00 2017-01-01 19:20:00.413 001 11327.67 17.90 56935.98 88888.00 2017-01-01 19:20:00.913 001 11327.66 17.80 56936.09 88888.00 2017-01-01 19:20:01.413 001 11327.58 17.87 56936.10 88888.00 2017-01-01 19:20:01.913 001 11327.53 17.87 56936.16 88888.00 2017-01-01 19:20:02.413 001 11327.51 17.88 56936.24 88888.00 2017-01-01 19:20:02.913 001 11327.43 17.80 56936.25 88888.00 2017-01-01 19:20:03.413 001 11327.43 17.84 56936.29 88888.00 2017-01-01 19:20:03.913 001 11327.45 17.82 56936.34 88888.00 2017-01-01 19:20:04.413 001 11327.39 17.81 56936.36 88888.00 2017-01-01 19:20:04.913 001 11327.31 17.95 56936.34 88888.00 2017-01-01 19:20:05.413 001 11327.32 17.94 56936.30 88888.00 2017-01-01 19:20:05.913 001 11327.23 17.94 56936.29 88888.00 2017-01-01 19:20:06.413 001 11327.17 17.87 56936.26 88888.00 2017-01-01 19:20:06.913 001 11327.15 17.81 56936.23 88888.00 2017-01-01 19:20:07.413 001 11327.10 17.74 56936.21 88888.00 2017-01-01 19:20:07.913 001 11327.08 17.69 56936.22 88888.00 2017-01-01 19:20:08.413 001 11327.11 17.70 56936.13 88888.00 2017-01-01 19:20:08.913 001 11327.12 17.62 56936.05 88888.00 2017-01-01 19:20:09.413 001 11327.02 17.56 56936.02 88888.00 2017-01-01 19:20:09.913 001 11326.97 17.41 56935.94 88888.00 2017-01-01 19:20:10.413 001 11326.98 17.32 56935.92 88888.00 2017-01-01 19:20:10.913 001 11326.90 17.40 56935.92 88888.00 2017-01-01 19:20:11.413 001 11326.83 17.28 56935.89 88888.00 2017-01-01 19:20:11.913 001 11326.85 17.08 56935.76 88888.00 2017-01-01 19:20:12.413 001 11326.83 17.01 56935.73 88888.00 2017-01-01 19:20:12.913 001 11326.75 17.06 56935.71 88888.00 2017-01-01 19:20:13.413 001 11326.74 17.10 56935.60 88888.00 2017-01-01 19:20:13.913 001 11326.69 17.12 56935.53 88888.00 2017-01-01 19:20:14.413 001 11326.63 17.06 56935.41 88888.00 2017-01-01 19:20:14.913 001 11326.61 17.03 56935.36 88888.00 2017-01-01 19:20:15.413 001 11326.57 17.08 56935.28 88888.00 2017-01-01 19:20:15.913 001 11326.51 17.06 56935.26 88888.00 2017-01-01 19:20:16.413 001 11326.47 17.08 56935.26 88888.00 2017-01-01 19:20:16.913 001 11326.49 17.16 56935.17 88888.00 2017-01-01 19:20:17.413 001 11326.47 17.29 56935.15 88888.00 2017-01-01 19:20:17.913 001 11326.42 17.42 56935.15 88888.00 2017-01-01 19:20:18.413 001 11326.46 17.56 56935.16 88888.00 2017-01-01 19:20:18.913 001 11326.47 17.63 56935.13 88888.00 2017-01-01 19:20:19.413 001 11326.47 17.73 56935.14 88888.00 2017-01-01 19:20:19.913 001 11326.46 17.74 56935.17 88888.00 2017-01-01 19:20:20.413 001 11326.43 17.84 56935.23 88888.00 2017-01-01 19:20:20.913 001 11326.39 17.97 56935.26 88888.00 2017-01-01 19:20:21.413 001 11326.47 17.98 56935.27 88888.00 2017-01-01 19:20:21.913 001 11326.55 17.96 56935.26 88888.00 2017-01-01 19:20:22.413 001 11326.56 18.07 56935.23 88888.00 2017-01-01 19:20:22.913 001 11326.53 18.24 56935.29 88888.00 2017-01-01 19:20:23.413 001 11326.61 18.29 56935.35 88888.00 2017-01-01 19:20:23.913 001 11326.63 18.30 56935.39 88888.00 2017-01-01 19:20:24.413 001 11326.60 18.43 56935.42 88888.00 2017-01-01 19:20:24.913 001 11326.72 18.64 56935.52 88888.00 2017-01-01 19:20:25.413 001 11326.83 18.70 56935.59 88888.00 2017-01-01 19:20:25.913 001 11326.84 18.76 56935.60 88888.00 2017-01-01 19:20:26.413 001 11326.98 18.90 56935.68 88888.00 2017-01-01 19:20:26.913 001 11327.05 19.04 56935.78 88888.00 2017-01-01 19:20:27.413 001 11327.06 19.20 56935.80 88888.00 2017-01-01 19:20:27.913 001 11327.11 19.31 56935.89 88888.00 2017-01-01 19:20:28.413 001 11327.26 19.46 56935.93 88888.00 2017-01-01 19:20:28.913 001 11327.32 19.55 56936.03 88888.00 2017-01-01 19:20:29.413 001 11327.43 19.65 56936.08 88888.00 2017-01-01 19:20:29.913 001 11327.58 19.74 56936.15 88888.00 2017-01-01 19:20:30.413 001 11327.74 19.81 56936.21 88888.00 2017-01-01 19:20:30.913 001 11327.82 19.93 56936.29 88888.00 2017-01-01 19:20:31.413 001 11327.93 20.01 56936.40 88888.00 2017-01-01 19:20:31.913 001 11328.08 20.08 56936.41 88888.00 2017-01-01 19:20:32.413 001 11328.17 20.14 56936.48 88888.00 2017-01-01 19:20:32.913 001 11328.28 20.19 56936.58 88888.00 2017-01-01 19:20:33.413 001 11328.37 20.30 56936.66 88888.00 2017-01-01 19:20:33.913 001 11328.49 20.42 56936.70 88888.00 2017-01-01 19:20:34.413 001 11328.57 20.55 56936.69 88888.00 2017-01-01 19:20:34.913 001 11328.65 20.55 56936.76 88888.00 2017-01-01 19:20:35.413 001 11328.72 20.54 56936.80 88888.00 2017-01-01 19:20:35.913 001 11328.83 20.66 56936.85 88888.00 2017-01-01 19:20:36.413 001 11328.90 20.70 56936.89 88888.00 2017-01-01 19:20:36.913 001 11328.99 20.70 56937.02 88888.00 2017-01-01 19:20:37.413 001 11328.99 20.68 56937.13 88888.00 2017-01-01 19:20:37.913 001 11329.05 20.72 56937.17 88888.00 2017-01-01 19:20:38.413 001 11329.12 20.77 56937.20 88888.00 2017-01-01 19:20:38.913 001 11329.17 20.79 56937.27 88888.00 2017-01-01 19:20:39.413 001 11329.15 20.81 56937.40 88888.00 2017-01-01 19:20:39.913 001 11329.18 20.81 56937.46 88888.00 2017-01-01 19:20:40.413 001 11329.17 20.77 56937.56 88888.00 2017-01-01 19:20:40.913 001 11329.12 20.86 56937.69 88888.00 2017-01-01 19:20:41.413 001 11329.11 20.95 56937.80 88888.00 2017-01-01 19:20:41.913 001 11329.11 20.96 56937.97 88888.00 2017-01-01 19:20:42.413 001 11329.04 20.95 56938.05 88888.00 2017-01-01 19:20:42.913 001 11328.99 20.94 56938.20 88888.00 2017-01-01 19:20:43.413 001 11329.01 20.95 56938.29 88888.00 2017-01-01 19:20:43.913 001 11328.91 20.96 56938.40 88888.00 2017-01-01 19:20:44.413 001 11328.82 21.02 56938.50 88888.00 2017-01-01 19:20:44.913 001 11328.79 21.01 56938.57 88888.00 2017-01-01 19:20:45.413 001 11328.72 20.93 56938.67 88888.00 2017-01-01 19:20:45.913 001 11328.61 20.86 56938.75 88888.00 2017-01-01 19:20:46.413 001 11328.55 20.91 56938.86 88888.00 2017-01-01 19:20:46.913 001 11328.45 20.91 56939.01 88888.00 2017-01-01 19:20:47.413 001 11328.36 20.83 56939.08 88888.00 2017-01-01 19:20:47.913 001 11328.27 20.81 56939.19 88888.00 2017-01-01 19:20:48.413 001 11328.20 20.88 56939.24 88888.00 2017-01-01 19:20:48.913 001 11328.08 20.82 56939.32 88888.00 2017-01-01 19:20:49.413 001 11327.97 20.68 56939.45 88888.00 2017-01-01 19:20:49.913 001 11327.94 20.60 56939.52 88888.00 2017-01-01 19:20:50.413 001 11327.80 20.54 56939.51 88888.00 2017-01-01 19:20:50.913 001 11327.61 20.49 56939.56 88888.00 2017-01-01 19:20:51.413 001 11327.52 20.42 56939.63 88888.00 2017-01-01 19:20:51.913 001 11327.43 20.40 56939.68 88888.00 2017-01-01 19:20:52.413 001 11327.32 20.40 56939.72 88888.00 2017-01-01 19:20:52.913 001 11327.31 20.38 56939.74 88888.00 2017-01-01 19:20:53.413 001 11327.22 20.33 56939.74 88888.00 2017-01-01 19:20:53.913 001 11327.06 20.32 56939.70 88888.00 2017-01-01 19:20:54.413 001 11326.98 20.36 56939.69 88888.00 2017-01-01 19:20:54.913 001 11326.89 20.34 56939.69 88888.00 2017-01-01 19:20:55.413 001 11326.77 20.26 56939.61 88888.00 2017-01-01 19:20:55.913 001 11326.68 20.29 56939.57 88888.00 2017-01-01 19:20:56.413 001 11326.69 20.23 56939.51 88888.00 2017-01-01 19:20:56.913 001 11326.61 20.20 56939.50 88888.00 2017-01-01 19:20:57.413 001 11326.51 20.22 56939.40 88888.00 2017-01-01 19:20:57.913 001 11326.50 20.16 56939.29 88888.00 2017-01-01 19:20:58.413 001 11326.46 20.15 56939.20 88888.00 2017-01-01 19:20:58.913 001 11326.33 20.16 56939.12 88888.00 2017-01-01 19:20:59.413 001 11326.28 20.15 56939.08 88888.00 2017-01-01 19:20:59.913 001 11326.28 20.12 56939.05 88888.00 2017-01-01 19:21:00.413 001 11326.19 20.08 56938.98 88888.00 2017-01-01 19:21:00.913 001 11326.12 20.11 56938.87 88888.00 2017-01-01 19:21:01.413 001 11326.13 20.09 56938.76 88888.00 2017-01-01 19:21:01.913 001 11326.06 20.07 56938.66 88888.00 2017-01-01 19:21:02.413 001 11326.01 20.12 56938.53 88888.00 2017-01-01 19:21:02.913 001 11325.99 20.14 56938.42 88888.00 2017-01-01 19:21:03.413 001 11325.95 20.14 56938.30 88888.00 2017-01-01 19:21:03.913 001 11325.91 20.09 56938.24 88888.00 2017-01-01 19:21:04.413 001 11325.94 20.09 56938.14 88888.00 2017-01-01 19:21:04.913 001 11325.97 20.13 56938.04 88888.00 2017-01-01 19:21:05.413 001 11325.94 20.14 56937.91 88888.00 2017-01-01 19:21:05.913 001 11325.97 20.22 56937.75 88888.00 2017-01-01 19:21:06.413 001 11326.01 20.21 56937.62 88888.00 2017-01-01 19:21:06.913 001 11326.00 20.15 56937.45 88888.00 2017-01-01 19:21:07.413 001 11326.02 20.13 56937.33 88888.00 2017-01-01 19:21:07.913 001 11326.12 20.12 56937.21 88888.00 2017-01-01 19:21:08.413 001 11326.09 20.18 56937.11 88888.00 2017-01-01 19:21:08.913 001 11326.09 20.36 56937.00 88888.00 2017-01-01 19:21:09.413 001 11326.14 20.52 56936.93 88888.00 2017-01-01 19:21:09.913 001 11326.20 20.48 56936.87 88888.00 2017-01-01 19:21:10.413 001 11326.20 20.49 56936.79 88888.00 2017-01-01 19:21:10.913 001 11326.22 20.50 56936.75 88888.00 2017-01-01 19:21:11.413 001 11326.28 20.45 56936.58 88888.00 2017-01-01 19:21:11.913 001 11326.29 20.50 56936.53 88888.00 2017-01-01 19:21:12.413 001 11326.34 20.68 56936.49 88888.00 2017-01-01 19:21:12.913 001 11326.37 20.69 56936.44 88888.00 2017-01-01 19:21:13.413 001 11326.40 20.77 56936.40 88888.00 2017-01-01 19:21:13.913 001 11326.43 20.79 56936.37 88888.00 2017-01-01 19:21:14.413 001 11326.46 20.84 56936.41 88888.00 2017-01-01 19:21:14.913 001 11326.48 20.82 56936.35 88888.00 2017-01-01 19:21:15.413 001 11326.51 20.76 56936.31 88888.00 2017-01-01 19:21:15.913 001 11326.56 20.72 56936.28 88888.00 2017-01-01 19:21:16.413 001 11326.62 20.73 56936.26 88888.00 2017-01-01 19:21:16.913 001 11326.62 20.79 56936.28 88888.00 2017-01-01 19:21:17.413 001 11326.65 20.87 56936.29 88888.00 2017-01-01 19:21:17.913 001 11326.75 20.86 56936.32 88888.00 2017-01-01 19:21:18.413 001 11326.77 20.88 56936.34 88888.00 2017-01-01 19:21:18.913 001 11326.78 20.87 56936.35 88888.00 2017-01-01 19:21:19.413 001 11326.87 20.87 56936.31 88888.00 2017-01-01 19:21:19.913 001 11326.94 20.77 56936.30 88888.00 2017-01-01 19:21:20.413 001 11326.91 20.77 56936.32 88888.00 2017-01-01 19:21:20.913 001 11326.97 20.75 56936.34 88888.00 2017-01-01 19:21:21.413 001 11327.01 20.74 56936.32 88888.00 2017-01-01 19:21:21.913 001 11326.97 20.73 56936.30 88888.00 2017-01-01 19:21:22.413 001 11327.04 20.75 56936.32 88888.00 2017-01-01 19:21:22.913 001 11327.09 20.87 56936.29 88888.00 2017-01-01 19:21:23.413 001 11327.02 20.93 56936.22 88888.00 2017-01-01 19:21:23.913 001 11327.02 21.04 56936.22 88888.00 2017-01-01 19:21:24.413 001 11327.09 21.06 56936.25 88888.00 2017-01-01 19:21:24.913 001 11327.08 20.95 56936.26 88888.00 2017-01-01 19:21:25.413 001 11327.05 20.80 56936.25 88888.00 2017-01-01 19:21:25.913 001 11327.10 20.67 56936.25 88888.00 2017-01-01 19:21:26.413 001 11327.08 20.61 56936.26 88888.00 2017-01-01 19:21:26.913 001 11326.98 20.68 56936.19 88888.00 2017-01-01 19:21:27.413 001 11326.92 20.62 56936.16 88888.00 2017-01-01 19:21:27.913 001 11326.98 20.48 56936.10 88888.00 2017-01-01 19:21:28.413 001 11326.95 20.55 56936.09 88888.00 2017-01-01 19:21:28.913 001 11326.85 20.57 56936.03 88888.00 2017-01-01 19:21:29.413 001 11326.88 20.50 56936.05 88888.00 2017-01-01 19:21:29.913 001 11326.89 20.36 56936.02 88888.00 2017-01-01 19:21:30.413 001 11326.87 20.32 56935.97 88888.00 2017-01-01 19:21:30.913 001 11326.85 20.29 56935.90 88888.00 2017-01-01 19:21:31.413 001 11326.88 20.29 56935.77 88888.00 2017-01-01 19:21:31.913 001 11326.84 20.20 56935.68 88888.00 2017-01-01 19:21:32.413 001 11326.82 20.21 56935.60 88888.00 2017-01-01 19:21:32.913 001 11326.87 20.09 56935.54 88888.00 2017-01-01 19:21:33.413 001 11326.83 19.95 56935.51 88888.00 2017-01-01 19:21:33.913 001 11326.82 20.00 56935.41 88888.00 2017-01-01 19:21:34.413 001 11326.81 19.89 56935.32 88888.00 2017-01-01 19:21:34.913 001 11326.77 19.86 56935.17 88888.00 2017-01-01 19:21:35.413 001 11326.75 19.87 56935.09 88888.00 2017-01-01 19:21:35.913 001 11326.79 19.82 56934.95 88888.00 2017-01-01 19:21:36.413 001 11326.81 19.84 56934.84 88888.00 2017-01-01 19:21:36.913 001 11326.71 19.87 56934.72 88888.00 2017-01-01 19:21:37.413 001 11326.71 19.84 56934.57 88888.00 2017-01-01 19:21:37.913 001 11326.72 19.80 56934.43 88888.00 2017-01-01 19:21:38.413 001 11326.77 19.73 56934.29 88888.00 2017-01-01 19:21:38.913 001 11326.72 19.60 56934.17 88888.00 2017-01-01 19:21:39.413 001 11326.76 19.58 56934.03 88888.00 2017-01-01 19:21:39.913 001 11326.79 19.58 56933.91 88888.00 2017-01-01 19:21:40.413 001 11326.76 19.57 56933.79 88888.00 2017-01-01 19:21:40.913 001 11326.79 19.65 56933.71 88888.00 2017-01-01 19:21:41.413 001 11326.76 19.77 56933.60 88888.00 2017-01-01 19:21:41.913 001 11326.76 19.80 56933.50 88888.00 2017-01-01 19:21:42.413 001 11326.74 19.80 56933.46 88888.00 2017-01-01 19:21:42.913 001 11326.79 19.55 56933.36 88888.00 2017-01-01 19:21:43.413 001 11326.81 19.60 56933.30 88888.00 2017-01-01 19:21:43.913 001 11326.79 19.54 56933.20 88888.00 2017-01-01 19:21:44.404 001 11326.83 19.46 56933.13 88888.00 2017-01-01 19:21:44.904 001 11326.83 19.47 56933.09 88888.00 2017-01-01 19:21:45.404 001 11326.78 19.46 56933.09 88888.00 2017-01-01 19:21:45.904 001 11326.82 19.48 56933.05 88888.00 2017-01-01 19:21:46.404 001 11326.82 19.59 56933.03 88888.00 2017-01-01 19:21:46.904 001 11326.79 19.67 56933.00 88888.00 2017-01-01 19:21:47.404 001 11326.88 19.88 56932.95 88888.00 2017-01-01 19:21:47.904 001 11326.95 19.94 56932.90 88888.00 2017-01-01 19:21:48.404 001 11326.85 19.98 56932.85 88888.00 2017-01-01 19:21:48.904 001 11326.82 20.01 56932.81 88888.00 2017-01-01 19:21:49.404 001 11326.89 19.96 56932.78 88888.00 2017-01-01 19:21:49.904 001 11326.89 19.93 56932.76 88888.00 2017-01-01 19:21:50.404 001 11326.89 19.95 56932.76 88888.00 2017-01-01 19:21:50.904 001 11326.92 19.91 56932.70 88888.00 2017-01-01 19:21:51.404 001 11326.92 19.81 56932.63 88888.00 2017-01-01 19:21:51.904 001 11326.94 19.80 56932.55 88888.00 2017-01-01 19:21:52.404 001 11326.97 19.84 56932.51 88888.00 2017-01-01 19:21:52.904 001 11327.01 19.86 56932.44 88888.00 2017-01-01 19:21:53.404 001 11327.02 19.81 56932.34 88888.00 2017-01-01 19:21:53.904 001 11327.03 19.65 56932.23 88888.00 2017-01-01 19:21:54.404 001 11327.10 19.40 56932.08 88888.00 2017-01-01 19:21:54.904 001 11327.05 19.25 56931.95 88888.00 2017-01-01 19:21:55.404 001 11327.02 19.20 56931.92 88888.00 2017-01-01 19:21:55.904 001 11327.15 19.20 56931.88 88888.00 2017-01-01 19:21:56.404 001 11327.18 19.12 56931.75 88888.00 2017-01-01 19:21:56.904 001 11327.12 19.06 56931.66 88888.00 2017-01-01 19:21:57.404 001 11327.13 19.03 56931.57 88888.00 2017-01-01 19:21:57.904 001 11327.16 18.97 56931.43 88888.00 2017-01-01 19:21:58.404 001 11327.19 18.96 56931.36 88888.00 2017-01-01 19:21:58.904 001 11327.25 18.86 56931.23 88888.00 2017-01-01 19:21:59.404 001 11327.26 18.98 56931.05 88888.00 2017-01-01 19:21:59.904 001 11327.25 19.10 56930.93 88888.00 2017-01-01 19:22:00.404 001 11327.27 18.85 56930.84 88888.00 2017-01-01 19:22:00.904 001 11327.31 18.70 56930.74 88888.00 2017-01-01 19:22:01.404 001 11327.32 18.68 56930.60 88888.00 2017-01-01 19:22:01.904 001 11327.32 18.64 56930.52 88888.00 2017-01-01 19:22:02.404 001 11327.36 18.62 56930.37 88888.00 2017-01-01 19:22:02.904 001 11327.37 18.56 56930.27 88888.00 2017-01-01 19:22:03.404 001 11327.39 18.52 56930.12 88888.00 2017-01-01 19:22:03.904 001 11327.45 18.52 56929.92 88888.00 2017-01-01 19:22:04.404 001 11327.54 18.48 56929.76 88888.00 2017-01-01 19:22:04.904 001 11327.54 18.44 56929.61 88888.00 2017-01-01 19:22:05.404 001 11327.55 18.43 56929.51 88888.00 2017-01-01 19:22:05.904 001 11327.62 18.39 56929.32 88888.00 2017-01-01 19:22:06.404 001 11327.62 18.35 56929.19 88888.00 2017-01-01 19:22:06.904 001 11327.66 18.41 56929.03 88888.00 2017-01-01 19:22:07.404 001 11327.73 18.52 56928.91 88888.00 2017-01-01 19:22:07.904 001 11327.79 18.59 56928.85 88888.00 2017-01-01 19:22:08.404 001 11327.83 18.62 56928.70 88888.00 2017-01-01 19:22:08.904 001 11327.90 18.56 56928.59 88888.00 2017-01-01 19:22:09.404 001 11327.96 18.52 56928.47 88888.00 2017-01-01 19:22:09.904 001 11328.00 18.51 56928.38 88888.00 2017-01-01 19:22:10.404 001 11328.09 18.56 56928.28 88888.00 2017-01-01 19:22:10.904 001 11328.21 18.59 56928.21 88888.00 2017-01-01 19:22:11.404 001 11328.27 18.62 56928.12 88888.00 2017-01-01 19:22:11.904 001 11328.35 18.53 56927.94 88888.00 2017-01-01 19:22:12.404 001 11328.43 18.48 56927.82 88888.00 2017-01-01 19:22:12.904 001 11328.48 18.52 56927.72 88888.00 2017-01-01 19:22:13.404 001 11328.52 18.64 56927.68 88888.00 2017-01-01 19:22:13.904 001 11328.62 18.90 56927.55 88888.00 2017-01-01 19:22:14.404 001 11328.73 18.96 56927.46 88888.00 2017-01-01 19:22:14.904 001 11328.82 19.02 56927.43 88888.00 2017-01-01 19:22:15.404 001 11328.92 19.02 56927.35 88888.00 2017-01-01 19:22:15.904 001 11329.04 19.04 56927.26 88888.00 2017-01-01 19:22:16.404 001 11329.04 19.06 56927.20 88888.00 2017-01-01 19:22:16.904 001 11329.10 19.11 56927.17 88888.00 2017-01-01 19:22:17.404 001 11329.22 18.97 56927.12 88888.00 2017-01-01 19:22:17.904 001 11329.24 18.84 56927.06 88888.00 2017-01-01 19:22:18.404 001 11329.34 18.85 56926.95 88888.00 2017-01-01 19:22:18.904 001 11329.42 18.73 56926.89 88888.00 2017-01-01 19:22:19.404 001 11329.50 18.70 56926.87 88888.00 2017-01-01 19:22:19.904 001 11329.60 18.72 56926.79 88888.00 2017-01-01 19:22:20.404 001 11329.68 18.68 56926.76 88888.00 2017-01-01 19:22:20.904 001 11329.72 18.76 56926.67 88888.00 2017-01-01 19:22:21.404 001 11329.74 18.76 56926.65 88888.00 2017-01-01 19:22:21.904 001 11329.81 18.71 56926.63 88888.00 2017-01-01 19:22:22.404 001 11329.96 18.56 56926.56 88888.00 2017-01-01 19:22:22.904 001 11330.02 18.48 56926.55 88888.00 2017-01-01 19:22:23.404 001 11330.04 18.42 56926.54 88888.00 2017-01-01 19:22:23.904 001 11330.11 18.41 56926.49 88888.00 2017-01-01 19:22:24.404 001 11330.17 18.39 56926.42 88888.00 2017-01-01 19:22:24.904 001 11330.22 18.36 56926.40 88888.00 2017-01-01 19:22:25.404 001 11330.30 18.32 56926.39 88888.00 2017-01-01 19:22:25.904 001 11330.32 18.30 56926.33 88888.00 2017-01-01 19:22:26.404 001 11330.35 18.26 56926.34 88888.00 2017-01-01 19:22:26.904 001 11330.42 18.18 56926.30 88888.00 2017-01-01 19:22:27.404 001 11330.42 18.21 56926.35 88888.00 2017-01-01 19:22:27.904 001 11330.40 18.18 56926.33 88888.00 2017-01-01 19:22:28.404 001 11330.40 18.15 56926.31 88888.00 2017-01-01 19:22:28.904 001 11330.49 18.10 56926.33 88888.00 2017-01-01 19:22:29.404 001 11330.52 18.03 56926.35 88888.00 2017-01-01 19:22:29.904 001 11330.53 18.00 56926.28 88888.00 2017-01-01 19:22:30.404 001 11330.57 17.98 56926.18 88888.00 2017-01-01 19:22:30.904 001 11330.61 17.97 56926.15 88888.00 2017-01-01 19:22:31.404 001 11330.60 17.89 56926.10 88888.00 2017-01-01 19:22:31.904 001 11330.59 17.90 56926.11 88888.00 2017-01-01 19:22:32.404 001 11330.59 17.87 56926.07 88888.00 2017-01-01 19:22:32.904 001 11330.54 17.83 56925.98 88888.00 2017-01-01 19:22:33.404 001 11330.56 17.82 56925.90 88888.00 2017-01-01 19:22:33.904 001 11330.60 17.77 56925.77 88888.00 2017-01-01 19:22:34.404 001 11330.56 17.84 56925.72 88888.00 2017-01-01 19:22:34.904 001 11330.59 17.81 56925.60 88888.00 2017-01-01 19:22:35.404 001 11330.67 17.77 56925.52 88888.00 2017-01-01 19:22:35.904 001 11330.63 17.75 56925.49 88888.00 2017-01-01 19:22:36.404 001 11330.60 17.74 56925.44 88888.00 2017-01-01 19:22:36.904 001 11330.66 17.76 56925.40 88888.00 2017-01-01 19:22:37.404 001 11330.67 17.74 56925.32 88888.00 2017-01-01 19:22:37.904 001 11330.70 17.76 56925.27 88888.00 2017-01-01 19:22:38.404 001 11330.77 17.88 56925.22 88888.00 2017-01-01 19:22:38.904 001 11330.79 18.07 56925.15 88888.00 2017-01-01 19:22:39.404 001 11330.80 18.19 56925.13 88888.00 2017-01-01 19:22:39.904 001 11330.84 18.23 56925.06 88888.00 2017-01-01 19:22:40.404 001 11330.98 18.18 56925.00 88888.00 2017-01-01 19:22:40.904 001 11331.00 18.30 56924.94 88888.00 2017-01-01 19:22:41.404 001 11331.07 18.36 56924.98 88888.00 2017-01-01 19:22:41.904 001 11331.19 18.45 56924.92 88888.00 2017-01-01 19:22:42.404 001 11331.25 18.37 56924.90 88888.00 2017-01-01 19:22:42.904 001 11331.29 18.36 56924.89 88888.00 2017-01-01 19:22:43.404 001 11331.37 18.39 56924.93 88888.00 2017-01-01 19:22:43.904 001 11331.43 18.43 56924.96 88888.00 2017-01-01 19:22:44.404 001 11331.46 18.53 56924.96 88888.00 2017-01-01 19:22:44.904 001 11331.56 18.59 56925.02 88888.00 2017-01-01 19:22:45.404 001 11331.70 18.65 56925.02 88888.00 2017-01-01 19:22:45.904 001 11331.75 18.72 56925.13 88888.00 2017-01-01 19:22:46.404 001 11331.84 18.84 56925.28 88888.00 2017-01-01 19:22:46.904 001 11332.00 18.97 56925.37 88888.00 2017-01-01 19:22:47.404 001 11332.05 19.13 56925.49 88888.00 2017-01-01 19:22:47.904 001 11332.11 19.16 56925.56 88888.00 2017-01-01 19:22:48.404 001 11332.24 19.30 56925.76 88888.00 2017-01-01 19:22:48.904 001 11332.37 19.38 56925.94 88888.00 2017-01-01 19:22:49.404 001 11332.38 19.44 56926.12 88888.00 2017-01-01 19:22:49.904 001 11332.45 19.60 56926.27 88888.00 2017-01-01 19:22:50.404 001 11332.57 19.62 56926.41 88888.00 2017-01-01 19:22:50.904 001 11332.69 19.59 56926.58 88888.00 2017-01-01 19:22:51.404 001 11332.74 19.62 56926.71 88888.00 2017-01-01 19:22:51.904 001 11332.88 19.64 56926.82 88888.00 2017-01-01 19:22:52.404 001 11332.93 19.62 56926.93 88888.00 2017-01-01 19:22:52.904 001 11332.99 19.65 56927.04 88888.00 2017-01-01 19:22:53.404 001 11333.07 19.66 56927.11 88888.00 2017-01-01 19:22:53.904 001 11333.15 19.62 56927.18 88888.00 2017-01-01 19:22:54.404 001 11333.20 19.58 56927.24 88888.00 2017-01-01 19:22:54.904 001 11333.22 19.60 56927.32 88888.00 2017-01-01 19:22:55.404 001 11333.28 19.55 56927.38 88888.00 2017-01-01 19:22:55.904 001 11333.25 19.54 56927.45 88888.00 2017-01-01 19:22:56.404 001 11333.31 19.58 56927.55 88888.00 2017-01-01 19:22:56.904 001 11333.35 19.61 56927.58 88888.00 2017-01-01 19:22:57.404 001 11333.36 19.50 56927.62 88888.00 2017-01-01 19:22:57.904 001 11333.36 19.43 56927.62 88888.00 2017-01-01 19:22:58.404 001 11333.39 19.39 56927.65 88888.00 2017-01-01 19:22:58.904 001 11333.39 19.28 56927.69 88888.00 2017-01-01 19:22:59.404 001 11333.34 19.25 56927.65 88888.00 2017-01-01 19:22:59.904 001 11333.43 19.18 56927.69 88888.00 2017-01-01 19:23:00.404 001 11333.42 19.04 56927.68 88888.00 2017-01-01 19:23:00.904 001 11333.30 18.98 56927.58 88888.00 2017-01-01 19:23:01.404 001 11333.34 18.92 56927.49 88888.00 2017-01-01 19:23:01.904 001 11333.41 18.78 56927.46 88888.00 2017-01-01 19:23:02.404 001 11333.36 18.62 56927.43 88888.00 2017-01-01 19:23:02.904 001 11333.34 18.59 56927.42 88888.00 2017-01-01 19:23:03.404 001 11333.31 18.48 56927.45 88888.00 2017-01-01 19:23:03.904 001 11333.28 18.44 56927.46 88888.00 2017-01-01 19:23:04.404 001 11333.24 18.36 56927.48 88888.00 2017-01-01 19:23:04.904 001 11333.23 18.34 56927.48 88888.00 2017-01-01 19:23:05.404 001 11333.23 18.28 56927.45 88888.00 2017-01-01 19:23:05.904 001 11333.16 18.24 56927.49 88888.00 2017-01-01 19:23:06.404 001 11333.16 18.31 56927.42 88888.00 2017-01-01 19:23:06.904 001 11333.20 18.25 56927.42 88888.00 2017-01-01 19:23:07.404 001 11333.10 18.15 56927.45 88888.00 2017-01-01 19:23:07.904 001 11333.07 18.11 56927.43 88888.00 2017-01-01 19:23:08.404 001 11333.09 18.08 56927.46 88888.00 2017-01-01 19:23:08.904 001 11333.04 18.03 56927.46 88888.00 2017-01-01 19:23:09.404 001 11333.06 17.97 56927.50 88888.00 2017-01-01 19:23:09.904 001 11333.10 17.96 56927.50 88888.00 2017-01-01 19:23:10.404 001 11333.08 17.90 56927.56 88888.00 2017-01-01 19:23:10.904 001 11333.04 17.81 56927.59 88888.00 2017-01-01 19:23:11.404 001 11333.11 17.84 56927.65 88888.00 2017-01-01 19:23:11.904 001 11333.10 17.89 56927.74 88888.00 2017-01-01 19:23:12.404 001 11333.04 17.84 56927.83 88888.00 2017-01-01 19:23:12.904 001 11333.08 17.87 56927.93 88888.00 2017-01-01 19:23:13.404 001 11333.14 17.87 56928.00 88888.00 2017-01-01 19:23:13.904 001 11333.17 17.87 56928.16 88888.00 2017-01-01 19:23:14.404 001 11333.18 17.88 56928.30 88888.00 2017-01-01 19:23:14.904 001 11333.25 17.94 56928.42 88888.00 2017-01-01 19:23:15.404 001 11333.27 17.95 56928.52 88888.00 2017-01-01 19:23:15.904 001 11333.18 17.98 56928.59 88888.00 2017-01-01 19:23:16.404 001 11333.23 18.02 56928.77 88888.00 2017-01-01 19:23:16.904 001 11333.28 18.00 56928.90 88888.00 2017-01-01 19:23:17.404 001 11333.29 18.04 56929.03 88888.00 2017-01-01 19:23:17.904 001 11333.38 18.07 56929.12 88888.00 2017-01-01 19:23:18.404 001 11333.42 18.09 56929.22 88888.00 2017-01-01 19:23:18.904 001 11333.42 18.11 56929.28 88888.00 2017-01-01 19:23:19.404 001 11333.42 18.18 56929.37 88888.00 2017-01-01 19:23:19.904 001 11333.52 18.24 56929.54 88888.00 2017-01-01 19:23:20.404 001 11333.58 18.25 56929.60 88888.00 2017-01-01 19:23:20.904 001 11333.59 18.29 56929.70 88888.00 2017-01-01 19:23:21.404 001 11333.65 18.35 56929.76 88888.00 2017-01-01 19:23:21.904 001 11333.65 18.35 56929.84 88888.00 2017-01-01 19:23:22.404 001 11333.65 18.36 56929.97 88888.00 2017-01-01 19:23:22.904 001 11333.71 18.38 56930.11 88888.00 2017-01-01 19:23:23.404 001 11333.80 18.36 56930.21 88888.00 2017-01-01 19:23:23.904 001 11333.84 18.35 56930.31 88888.00 2017-01-01 19:23:24.404 001 11333.86 18.35 56930.41 88888.00 2017-01-01 19:23:24.904 001 11333.86 18.41 56930.48 88888.00 2017-01-01 19:23:25.404 001 11333.89 18.43 56930.61 88888.00 2017-01-01 19:23:25.904 001 11333.92 18.49 56930.77 88888.00 2017-01-01 19:23:26.404 001 11333.97 18.62 56930.91 88888.00 2017-01-01 19:23:26.904 001 11334.00 18.58 56931.08 88888.00 2017-01-01 19:23:27.404 001 11334.01 18.68 56931.15 88888.00 2017-01-01 19:23:27.904 001 11334.04 18.71 56931.29 88888.00 2017-01-01 19:23:28.404 001 11334.07 18.68 56931.44 88888.00 2017-01-01 19:23:28.904 001 11334.10 18.71 56931.61 88888.00 2017-01-01 19:23:29.404 001 11334.11 18.77 56931.80 88888.00 2017-01-01 19:23:29.904 001 11334.11 18.85 56931.95 88888.00 2017-01-01 19:23:30.404 001 11334.14 18.89 56932.19 88888.00 2017-01-01 19:23:30.904 001 11334.13 18.89 56932.28 88888.00 2017-01-01 19:23:31.404 001 11334.10 18.90 56932.51 88888.00 2017-01-01 19:23:31.904 001 11334.08 18.94 56932.79 88888.00 2017-01-01 19:23:32.404 001 11334.07 18.99 56933.07 88888.00 2017-01-01 19:23:32.904 001 11334.04 19.00 56933.29 88888.00 2017-01-01 19:23:33.404 001 11333.99 19.03 56933.45 88888.00 2017-01-01 19:23:33.904 001 11333.97 19.11 56933.71 88888.00 2017-01-01 19:23:34.404 001 11333.94 19.18 56933.92 88888.00 2017-01-01 19:23:34.904 001 11333.94 19.23 56934.17 88888.00 2017-01-01 19:23:35.404 001 11333.93 19.23 56934.41 88888.00 2017-01-01 19:23:35.904 001 11333.85 19.28 56934.69 88888.00 2017-01-01 19:23:36.404 001 11333.82 19.34 56935.00 88888.00 2017-01-01 19:23:36.904 001 11333.79 19.41 56935.25 88888.00 2017-01-01 19:23:37.404 001 11333.71 19.47 56935.54 88888.00 2017-01-01 19:23:37.904 001 11333.62 19.54 56935.81 88888.00 2017-01-01 19:23:38.404 001 11333.58 19.58 56936.09 88888.00 2017-01-01 19:23:38.904 001 11333.48 19.60 56936.30 88888.00 2017-01-01 19:23:39.404 001 11333.39 19.62 56936.56 88888.00 2017-01-01 19:23:39.904 001 11333.35 19.67 56936.79 88888.00 2017-01-01 19:23:40.404 001 11333.25 19.66 56936.99 88888.00 2017-01-01 19:23:40.904 001 11333.20 19.72 56937.24 88888.00 2017-01-01 19:23:41.404 001 11333.14 19.73 56937.43 88888.00 2017-01-01 19:23:41.904 001 11333.09 19.68 56937.62 88888.00 2017-01-01 19:23:42.404 001 11332.96 19.72 56937.84 88888.00 2017-01-01 19:23:42.904 001 11332.90 19.72 56937.97 88888.00 2017-01-01 19:23:43.404 001 11332.87 19.70 56938.10 88888.00 2017-01-01 19:23:43.904 001 11332.74 19.67 56938.25 88888.00 2017-01-01 19:23:44.404 001 11332.68 19.65 56938.42 88888.00 2017-01-01 19:23:44.904 001 11332.66 19.62 56938.49 88888.00 2017-01-01 19:23:45.404 001 11332.57 19.57 56938.63 88888.00 2017-01-01 19:23:45.904 001 11332.48 19.61 56938.75 88888.00 2017-01-01 19:23:46.404 001 11332.46 19.55 56938.79 88888.00 2017-01-01 19:23:46.904 001 11332.41 19.54 56938.84 88888.00 2017-01-01 19:23:47.404 001 11332.31 19.51 56938.95 88888.00 2017-01-01 19:23:47.904 001 11332.30 19.43 56939.05 88888.00 2017-01-01 19:23:48.404 001 11332.21 19.39 56939.13 88888.00 2017-01-01 19:23:48.904 001 11332.14 19.37 56939.25 88888.00 2017-01-01 19:23:49.405 001 11332.07 19.37 56939.33 88888.00 2017-01-01 19:23:49.905 001 11332.09 19.36 56939.40 88888.00 2017-01-01 19:23:50.405 001 11332.07 19.27 56939.47 88888.00 2017-01-01 19:23:50.905 001 11332.03 19.23 56939.53 88888.00 2017-01-01 19:23:51.405 001 11331.99 19.21 56939.68 88888.00 2017-01-01 19:23:51.905 001 11332.02 19.16 56939.76 88888.00 2017-01-01 19:23:52.405 001 11331.97 19.09 56939.82 88888.00 2017-01-01 19:23:52.905 001 11331.95 19.05 56939.85 88888.00 2017-01-01 19:23:53.405 001 11331.96 19.10 56939.88 88888.00 2017-01-01 19:23:53.905 001 11331.90 19.14 56939.91 88888.00 2017-01-01 19:23:54.405 001 11331.93 19.10 56939.90 88888.00 2017-01-01 19:23:54.905 001 11332.02 19.05 56940.01 88888.00 2017-01-01 19:23:55.405 001 11331.95 19.00 56940.08 88888.00 2017-01-01 19:23:55.905 001 11331.91 19.04 56940.19 88888.00 2017-01-01 19:23:56.405 001 11331.92 18.94 56940.26 88888.00 2017-01-01 19:23:56.905 001 11331.84 18.83 56940.32 88888.00 2017-01-01 19:23:57.405 001 11331.79 18.83 56940.40 88888.00 2017-01-01 19:23:57.905 001 11331.83 18.82 56940.49 88888.00 2017-01-01 19:23:58.405 001 11331.84 18.78 56940.55 88888.00 2017-01-01 19:23:58.905 001 11331.81 18.70 56940.65 88888.00 2017-01-01 19:23:59.405 001 11331.83 18.64 56940.80 88888.00 2017-01-01 19:23:59.905 001 11331.81 18.64 56940.92 88888.00 2017-01-01 19:24:00.405 001 11331.76 18.83 56940.94 88888.00 2017-01-01 19:24:00.905 001 11331.70 18.82 56941.00 88888.00 2017-01-01 19:24:01.405 001 11331.68 18.72 56941.10 88888.00 2017-01-01 19:24:01.905 001 11331.63 18.62 56941.20 88888.00 2017-01-01 19:24:02.405 001 11331.61 18.56 56941.29 88888.00 2017-01-01 19:24:02.905 001 11331.61 18.42 56941.35 88888.00 2017-01-01 19:24:03.405 001 11331.62 18.39 56941.42 88888.00 2017-01-01 19:24:03.905 001 11331.51 18.29 56941.49 88888.00 2017-01-01 19:24:04.405 001 11331.51 18.30 56941.54 88888.00 2017-01-01 19:24:04.905 001 11331.49 18.19 56941.58 88888.00 2017-01-01 19:24:05.405 001 11331.43 18.03 56941.63 88888.00 2017-01-01 19:24:05.905 001 11331.41 18.01 56941.69 88888.00 2017-01-01 19:24:06.405 001 11331.41 17.96 56941.73 88888.00 2017-01-01 19:24:06.905 001 11331.37 17.92 56941.77 88888.00 2017-01-01 19:24:07.405 001 11331.32 17.87 56941.83 88888.00 2017-01-01 19:24:07.905 001 11331.28 17.80 56941.82 88888.00 2017-01-01 19:24:08.405 001 11331.26 17.69 56941.78 88888.00 2017-01-01 19:24:08.905 001 11331.16 17.66 56941.80 88888.00 2017-01-01 19:24:09.405 001 11331.11 17.53 56941.83 88888.00 2017-01-01 19:24:09.905 001 11331.12 17.41 56941.84 88888.00 2017-01-01 19:24:10.405 001 11331.09 17.22 56941.77 88888.00 2017-01-01 19:24:10.905 001 11331.05 17.08 56941.70 88888.00 2017-01-01 19:24:11.405 001 11331.07 16.99 56941.69 88888.00 2017-01-01 19:24:11.905 001 11331.02 16.93 56941.62 88888.00 2017-01-01 19:24:12.405 001 11330.95 16.91 56941.54 88888.00 2017-01-01 19:24:12.905 001 11330.99 16.82 56941.50 88888.00 2017-01-01 19:24:13.405 001 11330.97 16.76 56941.51 88888.00 2017-01-01 19:24:13.905 001 11330.91 16.69 56941.42 88888.00 2017-01-01 19:24:14.405 001 11330.92 16.64 56941.37 88888.00 2017-01-01 19:24:14.905 001 11330.93 16.61 56941.25 88888.00 2017-01-01 19:24:15.405 001 11330.89 16.55 56941.13 88888.00 2017-01-01 19:24:15.905 001 11330.89 16.48 56941.06 88888.00 2017-01-01 19:24:16.405 001 11330.95 16.46 56940.99 88888.00 2017-01-01 19:24:16.905 001 11330.92 16.42 56940.90 88888.00 2017-01-01 19:24:17.405 001 11330.84 16.37 56940.81 88888.00 2017-01-01 19:24:17.905 001 11330.88 16.44 56940.79 88888.00 2017-01-01 19:24:18.405 001 11330.86 16.44 56940.74 88888.00 2017-01-01 19:24:18.905 001 11330.79 16.44 56940.68 88888.00 2017-01-01 19:24:19.405 001 11330.79 16.38 56940.58 88888.00 2017-01-01 19:24:19.905 001 11330.75 16.38 56940.49 88888.00 2017-01-01 19:24:20.405 001 11330.74 16.35 56940.43 88888.00 2017-01-01 19:24:20.905 001 11330.70 16.39 56940.35 88888.00 2017-01-01 19:24:21.405 001 11330.71 16.53 56940.32 88888.00 2017-01-01 19:24:21.905 001 11330.70 16.57 56940.27 88888.00 2017-01-01 19:24:22.405 001 11330.68 16.64 56940.23 88888.00 2017-01-01 19:24:22.905 001 11330.71 16.69 56940.19 88888.00 2017-01-01 19:24:23.405 001 11330.66 16.67 56940.16 88888.00 2017-01-01 19:24:23.905 001 11330.53 16.73 56940.19 88888.00 2017-01-01 19:24:24.405 001 11330.54 16.83 56940.15 88888.00 2017-01-01 19:24:24.905 001 11330.63 17.01 56940.15 88888.00 2017-01-01 19:24:25.405 001 11330.59 17.02 56940.20 88888.00 2017-01-01 19:24:25.905 001 11330.59 17.12 56940.15 88888.00 2017-01-01 19:24:26.405 001 11330.58 17.22 56940.17 88888.00 2017-01-01 19:24:26.905 001 11330.56 17.21 56940.11 88888.00 2017-01-01 19:24:27.405 001 11330.51 17.26 56940.11 88888.00 2017-01-01 19:24:27.905 001 11330.53 17.47 56940.07 88888.00 2017-01-01 19:24:28.405 001 11330.56 17.50 56940.01 88888.00 2017-01-01 19:24:28.905 001 11330.54 17.55 56940.07 88888.00 2017-01-01 19:24:29.405 001 11330.57 17.67 56940.11 88888.00 2017-01-01 19:24:29.905 001 11330.66 17.82 56940.17 88888.00 2017-01-01 19:24:30.405 001 11330.64 17.90 56940.13 88888.00 2017-01-01 19:24:30.905 001 11330.64 18.02 56940.14 88888.00 2017-01-01 19:24:31.405 001 11330.77 18.05 56940.19 88888.00 2017-01-01 19:24:31.905 001 11330.74 18.15 56940.22 88888.00 2017-01-01 19:24:32.405 001 11330.84 18.24 56940.30 88888.00 2017-01-01 19:24:32.905 001 11330.94 18.32 56940.29 88888.00 2017-01-01 19:24:33.405 001 11330.94 18.46 56940.39 88888.00 2017-01-01 19:24:33.905 001 11330.97 18.63 56940.43 88888.00 2017-01-01 19:24:34.405 001 11331.05 18.68 56940.54 88888.00 2017-01-01 19:24:34.905 001 11331.05 18.83 56940.62 88888.00 2017-01-01 19:24:35.405 001 11331.02 19.12 56940.65 88888.00 2017-01-01 19:24:35.905 001 11331.08 19.11 56940.75 88888.00 2017-01-01 19:24:36.405 001 11331.12 19.17 56940.84 88888.00 2017-01-01 19:24:36.905 001 11331.13 19.28 56940.94 88888.00 2017-01-01 19:24:37.405 001 11331.19 19.32 56940.99 88888.00 2017-01-01 19:24:37.905 001 11331.22 19.40 56941.18 88888.00 2017-01-01 19:24:38.405 001 11331.20 19.57 56941.26 88888.00 2017-01-01 19:24:38.905 001 11331.20 19.67 56941.35 88888.00 2017-01-01 19:24:39.405 001 11331.26 19.81 56941.44 88888.00 2017-01-01 19:24:39.905 001 11331.37 19.93 56941.54 88888.00 2017-01-01 19:24:40.405 001 11331.35 20.07 56941.69 88888.00 2017-01-01 19:24:40.905 001 11331.41 20.35 56941.77 88888.00 2017-01-01 19:24:41.405 001 11331.46 20.40 56941.89 88888.00 2017-01-01 19:24:41.905 001 11331.44 20.39 56942.02 88888.00 2017-01-01 19:24:42.405 001 11331.46 20.46 56942.09 88888.00 2017-01-01 19:24:42.905 001 11331.53 20.59 56942.20 88888.00 2017-01-01 19:24:43.405 001 11331.58 20.62 56942.23 88888.00 2017-01-01 19:24:43.905 001 11331.56 20.70 56942.33 88888.00 2017-01-01 19:24:44.405 001 11331.60 20.75 56942.48 88888.00 2017-01-01 19:24:44.905 001 11331.56 20.84 56942.61 88888.00 2017-01-01 19:24:45.405 001 11331.55 20.94 56942.73 88888.00 2017-01-01 19:24:45.905 001 11331.57 21.02 56942.84 88888.00 2017-01-01 19:24:46.405 001 11331.57 21.09 56943.02 88888.00 2017-01-01 19:24:46.905 001 11331.55 21.13 56943.15 88888.00 2017-01-01 19:24:47.405 001 11331.48 21.25 56943.29 88888.00 2017-01-01 19:24:47.905 001 11331.54 21.31 56943.37 88888.00 2017-01-01 19:24:48.405 001 11331.51 21.42 56943.51 88888.00 2017-01-01 19:24:48.905 001 11331.46 21.31 56943.67 88888.00 2017-01-01 19:24:49.405 001 11331.42 21.29 56943.85 88888.00 2017-01-01 19:24:49.905 001 11331.40 21.32 56943.99 88888.00 2017-01-01 19:24:50.405 001 11331.32 21.38 56944.13 88888.00 2017-01-01 19:24:50.905 001 11331.28 21.55 56944.31 88888.00 2017-01-01 19:24:51.405 001 11331.23 21.54 56944.39 88888.00 2017-01-01 19:24:51.905 001 11331.14 21.57 56944.56 88888.00 2017-01-01 19:24:52.405 001 11331.09 21.68 56944.68 88888.00 2017-01-01 19:24:52.905 001 11331.12 21.72 56944.78 88888.00 2017-01-01 19:24:53.405 001 11331.07 21.76 56944.89 88888.00 2017-01-01 19:24:53.905 001 11330.94 21.92 56945.01 88888.00 2017-01-01 19:24:54.405 001 11330.93 21.98 56945.08 88888.00 2017-01-01 19:24:54.905 001 11330.94 22.02 56945.16 88888.00 2017-01-01 19:24:55.405 001 11330.84 22.06 56945.29 88888.00 2017-01-01 19:24:55.905 001 11330.71 22.05 56945.34 88888.00 2017-01-01 19:24:56.405 001 11330.73 22.02 56945.41 88888.00 2017-01-01 19:24:56.905 001 11330.63 21.96 56945.47 88888.00 2017-01-01 19:24:57.405 001 11330.53 21.91 56945.52 88888.00 2017-01-01 19:24:57.905 001 11330.51 21.91 56945.60 88888.00 2017-01-01 19:24:58.405 001 11330.43 21.90 56945.60 88888.00 2017-01-01 19:24:58.905 001 11330.32 21.95 56945.62 88888.00 2017-01-01 19:24:59.405 001 11330.24 21.97 56945.68 88888.00 2017-01-01 19:24:59.905 001 11330.17 21.98 56945.71 88888.00 2017-01-01 19:25:00.405 001 11330.02 21.97 56945.72 88888.00 2017-01-01 19:25:00.905 001 11329.96 22.02 56945.75 88888.00 2017-01-01 19:25:01.405 001 11329.94 21.97 56945.80 88888.00 2017-01-01 19:25:01.905 001 11329.76 21.89 56945.84 88888.00 2017-01-01 19:25:02.405 001 11329.76 21.90 56945.87 88888.00 2017-01-01 19:25:02.905 001 11329.77 21.88 56945.88 88888.00 2017-01-01 19:25:03.405 001 11329.61 21.81 56945.90 88888.00 2017-01-01 19:25:03.905 001 11329.48 21.90 56945.90 88888.00 2017-01-01 19:25:04.405 001 11329.43 22.04 56945.85 88888.00 2017-01-01 19:25:04.905 001 11329.36 22.05 56945.86 88888.00 2017-01-01 19:25:05.405 001 11329.25 22.05 56945.81 88888.00 2017-01-01 19:25:05.905 001 11329.25 22.00 56945.76 88888.00 2017-01-01 19:25:06.405 001 11329.20 21.97 56945.73 88888.00 2017-01-01 19:25:06.905 001 11329.10 21.88 56945.67 88888.00 2017-01-01 19:25:07.405 001 11329.05 21.85 56945.62 88888.00 2017-01-01 19:25:07.905 001 11329.04 21.82 56945.53 88888.00 2017-01-01 19:25:08.405 001 11328.96 21.75 56945.45 88888.00 2017-01-01 19:25:08.905 001 11328.84 21.64 56945.29 88888.00 2017-01-01 19:25:09.405 001 11328.84 21.52 56945.16 88888.00 2017-01-01 19:25:09.905 001 11328.84 21.41 56945.01 88888.00 2017-01-01 19:25:10.405 001 11328.76 21.42 56944.88 88888.00 2017-01-01 19:25:10.905 001 11328.75 21.38 56944.76 88888.00 2017-01-01 19:25:11.405 001 11328.70 21.32 56944.64 88888.00 2017-01-01 19:25:11.905 001 11328.56 21.23 56944.52 88888.00 2017-01-01 19:25:12.405 001 11328.50 21.18 56944.36 88888.00 2017-01-01 19:25:12.905 001 11328.49 21.15 56944.21 88888.00 2017-01-01 19:25:13.405 001 11328.43 21.11 56944.05 88888.00 2017-01-01 19:25:13.905 001 11328.34 21.09 56943.95 88888.00 2017-01-01 19:25:14.405 001 11328.31 20.98 56943.83 88888.00 2017-01-01 19:25:14.905 001 11328.24 20.91 56943.68 88888.00 2017-01-01 19:25:15.405 001 11328.16 20.94 56943.53 88888.00 2017-01-01 19:25:15.905 001 11328.17 20.84 56943.29 88888.00 2017-01-01 19:25:16.405 001 11328.13 20.75 56943.15 88888.00 2017-01-01 19:25:16.905 001 11328.00 20.72 56943.00 88888.00 2017-01-01 19:25:17.405 001 11327.97 20.66 56942.87 88888.00 2017-01-01 19:25:17.905 001 11328.02 20.61 56942.74 88888.00 2017-01-01 19:25:18.405 001 11327.95 20.56 56942.61 88888.00 2017-01-01 19:25:18.905 001 11327.89 20.54 56942.54 88888.00 2017-01-01 19:25:19.405 001 11327.87 20.46 56942.41 88888.00 2017-01-01 19:25:19.905 001 11327.80 20.41 56942.31 88888.00 2017-01-01 19:25:20.405 001 11327.79 20.41 56942.20 88888.00 2017-01-01 19:25:20.905 001 11327.83 20.39 56942.08 88888.00 2017-01-01 19:25:21.405 001 11327.81 20.34 56941.96 88888.00 2017-01-01 19:25:21.905 001 11327.75 20.30 56941.84 88888.00 2017-01-01 19:25:22.405 001 11327.76 20.32 56941.78 88888.00 2017-01-01 19:25:22.905 001 11327.78 20.32 56941.70 88888.00 2017-01-01 19:25:23.405 001 11327.78 20.26 56941.62 88888.00 2017-01-01 19:25:23.905 001 11327.75 20.23 56941.49 88888.00 2017-01-01 19:25:24.405 001 11327.75 20.23 56941.37 88888.00 2017-01-01 19:25:24.905 001 11327.71 20.27 56941.35 88888.00 2017-01-01 19:25:25.405 001 11327.69 20.26 56941.31 88888.00 2017-01-01 19:25:25.905 001 11327.74 20.14 56941.29 88888.00 2017-01-01 19:25:26.405 001 11327.74 20.12 56941.19 88888.00 2017-01-01 19:25:26.905 001 11327.71 20.13 56941.17 88888.00 2017-01-01 19:25:27.405 001 11327.78 20.16 56941.11 88888.00 2017-01-01 19:25:27.905 001 11327.86 20.26 56941.05 88888.00 2017-01-01 19:25:28.405 001 11327.79 20.15 56941.05 88888.00 2017-01-01 19:25:28.905 001 11327.78 20.11 56940.97 88888.00 2017-01-01 19:25:29.405 001 11327.80 20.05 56940.94 88888.00 2017-01-01 19:25:29.905 001 11327.81 20.13 56940.87 88888.00 2017-01-01 19:25:30.405 001 11327.80 20.11 56940.86 88888.00 2017-01-01 19:25:30.905 001 11327.82 20.05 56940.83 88888.00 2017-01-01 19:25:31.405 001 11327.85 20.04 56940.83 88888.00 2017-01-01 19:25:31.905 001 11327.79 20.08 56940.79 88888.00 2017-01-01 19:25:32.405 001 11327.80 20.08 56940.72 88888.00 2017-01-01 19:25:32.905 001 11327.83 19.99 56940.73 88888.00 2017-01-01 19:25:33.405 001 11327.82 19.95 56940.73 88888.00 2017-01-01 19:25:33.905 001 11327.80 19.99 56940.68 88888.00 2017-01-01 19:25:34.405 001 11327.90 19.94 56940.72 88888.00 2017-01-01 19:25:34.905 001 11327.88 19.95 56940.78 88888.00 2017-01-01 19:25:35.405 001 11327.78 19.96 56940.80 88888.00 2017-01-01 19:25:35.905 001 11327.87 19.93 56940.77 88888.00 2017-01-01 19:25:36.405 001 11327.89 19.93 56940.84 88888.00 2017-01-01 19:25:36.905 001 11327.86 19.91 56940.79 88888.00 2017-01-01 19:25:37.405 001 11327.85 19.92 56940.79 88888.00 2017-01-01 19:25:37.905 001 11327.87 19.91 56940.83 88888.00 2017-01-01 19:25:38.405 001 11327.85 19.84 56940.83 88888.00 2017-01-01 19:25:38.905 001 11327.80 19.84 56940.90 88888.00 2017-01-01 19:25:39.405 001 11327.87 19.88 56940.90 88888.00 2017-01-01 19:25:39.905 001 11327.88 19.86 56940.96 88888.00 2017-01-01 19:25:40.405 001 11327.85 19.84 56940.94 88888.00 2017-01-01 19:25:40.905 001 11327.90 19.82 56940.97 88888.00 2017-01-01 19:25:41.405 001 11327.88 19.82 56940.97 88888.00 2017-01-01 19:25:41.905 001 11327.80 19.74 56941.03 88888.00 2017-01-01 19:25:42.405 001 11327.78 19.71 56941.10 88888.00 2017-01-01 19:25:42.905 001 11327.81 19.68 56941.10 88888.00 2017-01-01 19:25:43.405 001 11327.78 19.72 56941.13 88888.00 2017-01-01 19:25:43.905 001 11327.74 19.70 56941.20 88888.00 2017-01-01 19:25:44.405 001 11327.78 19.64 56941.23 88888.00 2017-01-01 19:25:44.905 001 11327.75 19.61 56941.28 88888.00 2017-01-01 19:25:45.405 001 11327.71 19.59 56941.36 88888.00 2017-01-01 19:25:45.905 001 11327.72 19.51 56941.45 88888.00 2017-01-01 19:25:46.405 001 11327.67 19.51 56941.46 88888.00 2017-01-01 19:25:46.905 001 11327.61 19.51 56941.55 88888.00 2017-01-01 19:25:47.405 001 11327.60 19.52 56941.60 88888.00 2017-01-01 19:25:47.905 001 11327.57 19.38 56941.68 88888.00 2017-01-01 19:25:48.405 001 11327.50 19.36 56941.74 88888.00 2017-01-01 19:25:48.905 001 11327.43 19.33 56941.80 88888.00 2017-01-01 19:25:49.405 001 11327.44 19.25 56941.89 88888.00 2017-01-01 19:25:49.905 001 11327.39 19.21 56941.89 88888.00 2017-01-01 19:25:50.405 001 11327.31 19.17 56941.92 88888.00 2017-01-01 19:25:50.905 001 11327.26 19.12 56941.94 88888.00 2017-01-01 19:25:51.405 001 11327.22 18.98 56941.97 88888.00 2017-01-01 19:25:51.905 001 11327.12 18.91 56941.93 88888.00 2017-01-01 19:25:52.405 001 11327.10 18.85 56941.90 88888.00 2017-01-01 19:25:52.905 001 11327.05 18.80 56941.92 88888.00 2017-01-01 19:25:53.405 001 11326.95 18.77 56941.94 88888.00 2017-01-01 19:25:53.905 001 11326.90 18.77 56941.95 88888.00 2017-01-01 19:25:54.405 001 11326.84 18.70 56941.95 88888.00 2017-01-01 19:25:54.905 001 11326.82 18.55 56941.97 88888.00 2017-01-01 19:25:55.405 001 11326.82 18.53 56941.93 88888.00 2017-01-01 19:25:55.905 001 11326.76 18.44 56941.88 88888.00 2017-01-01 19:25:56.405 001 11326.67 18.36 56941.84 88888.00 2017-01-01 19:25:56.905 001 11326.51 18.31 56941.80 88888.00 2017-01-01 19:25:57.405 001 11326.44 18.28 56941.80 88888.00 2017-01-01 19:25:57.905 001 11326.40 18.18 56941.74 88888.00 2017-01-01 19:25:58.405 001 11326.32 18.11 56941.63 88888.00 2017-01-01 19:25:58.905 001 11326.26 18.10 56941.50 88888.00 2017-01-01 19:25:59.405 001 11326.22 18.03 56941.42 88888.00 2017-01-01 19:25:59.905 001 11326.18 17.98 56941.37 88888.00 2017-01-01 19:26:00.405 001 11326.12 17.94 56941.24 88888.00 2017-01-01 19:26:00.905 001 11326.14 17.92 56941.15 88888.00 2017-01-01 19:26:01.405 001 11326.09 17.81 56941.00 88888.00 2017-01-01 19:26:01.905 001 11326.09 17.76 56940.91 88888.00 2017-01-01 19:26:02.405 001 11326.12 17.70 56940.78 88888.00 2017-01-01 19:26:02.905 001 11326.02 17.63 56940.64 88888.00 2017-01-01 19:26:03.405 001 11326.05 17.66 56940.55 88888.00 2017-01-01 19:26:03.905 001 11326.07 17.63 56940.39 88888.00 2017-01-01 19:26:04.405 001 11326.06 17.56 56940.28 88888.00 2017-01-01 19:26:04.905 001 11326.00 17.46 56940.15 88888.00 2017-01-01 19:26:05.405 001 11326.00 17.50 56940.04 88888.00 2017-01-01 19:26:05.905 001 11326.02 17.44 56939.91 88888.00 2017-01-01 19:26:06.405 001 11326.04 17.35 56939.83 88888.00 2017-01-01 19:26:06.905 001 11326.00 17.22 56939.81 88888.00 2017-01-01 19:26:07.405 001 11325.98 17.22 56939.69 88888.00 2017-01-01 19:26:07.905 001 11326.00 17.17 56939.59 88888.00 2017-01-01 19:26:08.405 001 11326.02 17.16 56939.46 88888.00 2017-01-01 19:26:08.905 001 11326.02 17.20 56939.33 88888.00 2017-01-01 19:26:09.405 001 11326.09 17.16 56939.20 88888.00 2017-01-01 19:26:09.905 001 11326.06 17.08 56939.08 88888.00 2017-01-01 19:26:10.405 001 11326.06 17.00 56938.99 88888.00 2017-01-01 19:26:10.905 001 11326.09 17.02 56938.88 88888.00 2017-01-01 19:26:11.405 001 11326.05 16.93 56938.76 88888.00 2017-01-01 19:26:11.905 001 11326.01 16.82 56938.62 88888.00 2017-01-01 19:26:12.405 001 11326.09 16.87 56938.53 88888.00 2017-01-01 19:26:12.905 001 11326.13 16.85 56938.36 88888.00 2017-01-01 19:26:13.405 001 11326.09 16.74 56938.24 88888.00 2017-01-01 19:26:13.905 001 11326.11 16.71 56938.15 88888.00 2017-01-01 19:26:14.406 001 11326.14 16.66 56938.03 88888.00 2017-01-01 19:26:14.906 001 11326.13 16.65 56937.93 88888.00 2017-01-01 19:26:15.406 001 11326.20 16.65 56937.76 88888.00 2017-01-01 19:26:15.906 001 11326.23 16.74 56937.67 88888.00 2017-01-01 19:26:16.406 001 11326.21 16.72 56937.62 88888.00 2017-01-01 19:26:16.906 001 11326.28 16.59 56937.45 88888.00 2017-01-01 19:26:17.406 001 11326.30 16.55 56937.34 88888.00 2017-01-01 19:26:17.906 001 11326.28 16.49 56937.25 88888.00 2017-01-01 19:26:18.406 001 11326.32 16.45 56937.18 88888.00 2017-01-01 19:26:18.906 001 11326.33 16.42 56937.06 88888.00 2017-01-01 19:26:19.406 001 11326.42 16.45 56936.98 88888.00 2017-01-01 19:26:19.906 001 11326.47 16.46 56936.87 88888.00 2017-01-01 19:26:20.406 001 11326.51 16.46 56936.79 88888.00 2017-01-01 19:26:20.906 001 11326.60 16.54 56936.74 88888.00 2017-01-01 19:26:21.406 001 11326.61 16.48 56936.63 88888.00 2017-01-01 19:26:21.906 001 11326.67 16.44 56936.57 88888.00 2017-01-01 19:26:22.406 001 11326.75 16.41 56936.47 88888.00 2017-01-01 19:26:22.906 001 11326.83 16.41 56936.43 88888.00 2017-01-01 19:26:23.406 001 11326.83 16.42 56936.38 88888.00 2017-01-01 19:26:23.906 001 11326.87 16.40 56936.34 88888.00 2017-01-01 19:26:24.406 001 11326.96 16.42 56936.30 88888.00 2017-01-01 19:26:24.906 001 11326.97 16.44 56936.22 88888.00 2017-01-01 19:26:25.406 001 11326.98 16.46 56936.16 88888.00 2017-01-01 19:26:25.906 001 11327.10 16.46 56936.16 88888.00 2017-01-01 19:26:26.406 001 11327.19 16.46 56936.12 88888.00 2017-01-01 19:26:26.906 001 11327.17 16.46 56936.05 88888.00 2017-01-01 19:26:27.406 001 11327.24 16.48 56935.97 88888.00 2017-01-01 19:26:27.906 001 11327.31 16.45 56935.91 88888.00 2017-01-01 19:26:28.406 001 11327.29 16.41 56935.80 88888.00 2017-01-01 19:26:28.906 001 11327.30 16.47 56935.72 88888.00 2017-01-01 19:26:29.406 001 11327.32 16.46 56935.66 88888.00 2017-01-01 19:26:29.906 001 11327.36 16.38 56935.64 88888.00 2017-01-01 19:26:30.406 001 11327.43 16.37 56935.59 88888.00 2017-01-01 19:26:30.906 001 11327.52 16.35 56935.48 88888.00 2017-01-01 19:26:31.406 001 11327.58 16.27 56935.39 88888.00 2017-01-01 19:26:31.906 001 11327.55 16.28 56935.35 88888.00 2017-01-01 19:26:32.406 001 11327.60 16.31 56935.29 88888.00 2017-01-01 19:26:32.906 001 11327.62 16.23 56935.19 88888.00 2017-01-01 19:26:33.406 001 11327.62 16.26 56935.14 88888.00 2017-01-01 19:26:33.906 001 11327.74 16.20 56935.06 88888.00 2017-01-01 19:26:34.406 001 11327.82 16.19 56934.99 88888.00 2017-01-01 19:26:34.906 001 11327.81 16.15 56934.96 88888.00 2017-01-01 19:26:35.406 001 11327.87 16.15 56934.88 88888.00 2017-01-01 19:26:35.906 001 11327.93 16.13 56934.84 88888.00 2017-01-01 19:26:36.406 001 11327.93 16.12 56934.71 88888.00 2017-01-01 19:26:36.906 001 11327.95 16.17 56934.64 88888.00 2017-01-01 19:26:37.406 001 11328.04 16.18 56934.65 88888.00 2017-01-01 19:26:37.906 001 11328.11 16.19 56934.63 88888.00 2017-01-01 19:26:38.406 001 11328.09 16.20 56934.58 88888.00 2017-01-01 19:26:38.906 001 11328.15 16.17 56934.44 88888.00 2017-01-01 19:26:39.406 001 11328.20 16.17 56934.37 88888.00 2017-01-01 19:26:39.906 001 11328.20 16.19 56934.26 88888.00 2017-01-01 19:26:40.406 001 11328.27 16.14 56934.29 88888.00 2017-01-01 19:26:40.906 001 11328.36 16.23 56934.24 88888.00 2017-01-01 19:26:41.406 001 11328.42 16.20 56934.22 88888.00 2017-01-01 19:26:41.906 001 11328.42 16.26 56934.22 88888.00 2017-01-01 19:26:42.406 001 11328.44 16.28 56934.20 88888.00 2017-01-01 19:26:42.906 001 11328.52 16.33 56934.20 88888.00 2017-01-01 19:26:43.406 001 11328.62 16.33 56934.22 88888.00 2017-01-01 19:26:43.906 001 11328.70 16.37 56934.22 88888.00 2017-01-01 19:26:44.406 001 11328.73 16.68 56934.20 88888.00 2017-01-01 19:26:44.906 001 11328.72 16.91 56934.22 88888.00 2017-01-01 19:26:45.406 001 11328.80 16.99 56934.23 88888.00 2017-01-01 19:26:45.906 001 11328.85 17.02 56934.17 88888.00 2017-01-01 19:26:46.406 001 11328.87 17.01 56934.16 88888.00 2017-01-01 19:26:46.906 001 11328.85 16.99 56934.12 88888.00 2017-01-01 19:26:47.406 001 11328.97 16.96 56934.11 88888.00 2017-01-01 19:26:47.906 001 11329.04 16.98 56934.11 88888.00 2017-01-01 19:26:48.406 001 11329.00 17.09 56934.10 88888.00 2017-01-01 19:26:48.906 001 11329.13 16.99 56934.17 88888.00 2017-01-01 19:26:49.406 001 11329.17 16.76 56934.18 88888.00 2017-01-01 19:26:49.906 001 11329.24 16.75 56934.18 88888.00 2017-01-01 19:26:50.406 001 11329.29 16.76 56934.14 88888.00 2017-01-01 19:26:50.906 001 11329.39 16.83 56934.16 88888.00 2017-01-01 19:26:51.406 001 11329.40 16.88 56934.14 88888.00 2017-01-01 19:26:51.906 001 11329.39 16.89 56934.20 88888.00 2017-01-01 19:26:52.406 001 11329.47 16.93 56934.26 88888.00 2017-01-01 19:26:52.906 001 11329.48 16.96 56934.25 88888.00 2017-01-01 19:26:53.406 001 11329.52 17.15 56934.27 88888.00 2017-01-01 19:26:53.906 001 11329.63 17.15 56934.30 88888.00 2017-01-01 19:26:54.406 001 11329.70 17.08 56934.30 88888.00 2017-01-01 19:26:54.906 001 11329.70 17.13 56934.30 88888.00 2017-01-01 19:26:55.406 001 11329.76 17.28 56934.32 88888.00 2017-01-01 19:26:55.906 001 11329.88 17.40 56934.37 88888.00 2017-01-01 19:26:56.406 001 11329.94 17.55 56934.42 88888.00 2017-01-01 19:26:56.906 001 11329.94 17.43 56934.49 88888.00 2017-01-01 19:26:57.406 001 11330.03 17.44 56934.51 88888.00 2017-01-01 19:26:57.906 001 11330.09 17.48 56934.54 88888.00 2017-01-01 19:26:58.406 001 11330.10 17.55 56934.57 88888.00 2017-01-01 19:26:58.906 001 11330.17 17.61 56934.64 88888.00 2017-01-01 19:26:59.406 001 11330.23 17.61 56934.69 88888.00 2017-01-01 19:26:59.906 001 11330.28 17.67 56934.68 88888.00 2017-01-01 19:27:00.406 001 11330.35 17.74 56934.70 88888.00 2017-01-01 19:27:00.906 001 11330.40 17.78 56934.71 88888.00 2017-01-01 19:27:01.406 001 11330.40 17.81 56934.69 88888.00 2017-01-01 19:27:01.906 001 11330.45 17.89 56934.71 88888.00 2017-01-01 19:27:02.406 001 11330.51 17.98 56934.75 88888.00 2017-01-01 19:27:02.906 001 11330.56 18.00 56934.82 88888.00 2017-01-01 19:27:03.406 001 11330.52 18.07 56934.84 88888.00 2017-01-01 19:27:03.906 001 11330.57 18.14 56934.89 88888.00 2017-01-01 19:27:04.406 001 11330.60 18.16 56934.90 88888.00 2017-01-01 19:27:04.906 001 11330.59 18.18 56934.96 88888.00 2017-01-01 19:27:05.406 001 11330.66 18.23 56935.01 88888.00 2017-01-01 19:27:05.906 001 11330.64 18.30 56935.10 88888.00 2017-01-01 19:27:06.406 001 11330.67 18.38 56935.16 88888.00 2017-01-01 19:27:06.906 001 11330.67 18.53 56935.26 88888.00 2017-01-01 19:27:07.406 001 11330.74 18.49 56935.31 88888.00 2017-01-01 19:27:07.906 001 11330.70 18.52 56935.35 88888.00 2017-01-01 19:27:08.406 001 11330.67 18.62 56935.51 88888.00 2017-01-01 19:27:08.906 001 11330.74 18.70 56935.54 88888.00 2017-01-01 19:27:09.406 001 11330.74 18.75 56935.59 88888.00 2017-01-01 19:27:09.906 001 11330.72 18.78 56935.70 88888.00 2017-01-01 19:27:10.406 001 11330.77 18.89 56935.78 88888.00 2017-01-01 19:27:10.906 001 11330.78 18.90 56935.83 88888.00 2017-01-01 19:27:11.406 001 11330.74 18.94 56935.83 88888.00 2017-01-01 19:27:11.906 001 11330.78 19.13 56935.91 88888.00 2017-01-01 19:27:12.406 001 11330.81 19.11 56935.98 88888.00 2017-01-01 19:27:12.906 001 11330.79 19.09 56936.09 88888.00 2017-01-01 19:27:13.406 001 11330.82 19.14 56936.12 88888.00 2017-01-01 19:27:13.906 001 11330.88 19.20 56936.16 88888.00 2017-01-01 19:27:14.406 001 11330.94 19.30 56936.21 88888.00 2017-01-01 19:27:14.906 001 11330.88 19.36 56936.18 88888.00 2017-01-01 19:27:15.406 001 11330.89 19.41 56936.28 88888.00 2017-01-01 19:27:15.906 001 11330.93 19.44 56936.31 88888.00 2017-01-01 19:27:16.406 001 11330.86 19.47 56936.38 88888.00 2017-01-01 19:27:16.906 001 11330.89 19.53 56936.49 88888.00 2017-01-01 19:27:17.406 001 11330.94 19.55 56936.47 88888.00 2017-01-01 19:27:17.906 001 11330.94 19.62 56936.47 88888.00 2017-01-01 19:27:18.406 001 11330.91 19.73 56936.51 88888.00 2017-01-01 19:27:18.906 001 11330.97 19.73 56936.57 88888.00 2017-01-01 19:27:19.406 001 11331.00 19.75 56936.66 88888.00 2017-01-01 19:27:19.906 001 11331.04 19.88 56936.69 88888.00 2017-01-01 19:27:20.406 001 11331.07 19.99 56936.77 88888.00 2017-01-01 19:27:20.906 001 11331.11 19.96 56936.81 88888.00 2017-01-01 19:27:21.406 001 11331.14 19.96 56936.86 88888.00 2017-01-01 19:27:21.906 001 11331.14 20.01 56936.87 88888.00 2017-01-01 19:27:22.406 001 11331.20 20.08 56936.93 88888.00 2017-01-01 19:27:22.906 001 11331.18 20.14 56936.99 88888.00 2017-01-01 19:27:23.406 001 11331.23 20.20 56937.03 88888.00 2017-01-01 19:27:23.906 001 11331.30 20.22 56937.17 88888.00 2017-01-01 19:27:24.406 001 11331.30 20.23 56937.21 88888.00 2017-01-01 19:27:24.906 001 11331.25 20.23 56937.28 88888.00 2017-01-01 19:27:25.406 001 11331.29 20.33 56937.32 88888.00 2017-01-01 19:27:25.906 001 11331.35 20.45 56937.40 88888.00 2017-01-01 19:27:26.406 001 11331.33 20.41 56937.47 88888.00 2017-01-01 19:27:26.906 001 11331.40 20.42 56937.54 88888.00 2017-01-01 19:27:27.406 001 11331.40 20.46 56937.62 88888.00 2017-01-01 19:27:27.906 001 11331.37 20.50 56937.72 88888.00 2017-01-01 19:27:28.406 001 11331.40 20.67 56937.82 88888.00 2017-01-01 19:27:28.906 001 11331.42 20.74 56937.88 88888.00 2017-01-01 19:27:29.406 001 11331.44 20.68 56937.97 88888.00 2017-01-01 19:27:29.906 001 11331.42 20.72 56938.05 88888.00 2017-01-01 19:27:30.406 001 11331.40 20.82 56938.17 88888.00 2017-01-01 19:27:30.906 001 11331.44 20.79 56938.28 88888.00 2017-01-01 19:27:31.406 001 11331.47 20.77 56938.31 88888.00 2017-01-01 19:27:31.906 001 11331.50 20.89 56938.47 88888.00 2017-01-01 19:27:32.406 001 11331.48 20.93 56938.56 88888.00 2017-01-01 19:27:32.906 001 11331.40 20.90 56938.67 88888.00 2017-01-01 19:27:33.406 001 11331.37 20.95 56938.79 88888.00 2017-01-01 19:27:33.906 001 11331.42 21.02 56938.91 88888.00 2017-01-01 19:27:34.406 001 11331.40 21.03 56939.04 88888.00 2017-01-01 19:27:34.906 001 11331.33 21.03 56939.13 88888.00 2017-01-01 19:27:35.406 001 11331.41 21.04 56939.19 88888.00 2017-01-01 19:27:35.906 001 11331.47 21.11 56939.25 88888.00 2017-01-01 19:27:36.406 001 11331.43 21.14 56939.39 88888.00 2017-01-01 19:27:36.906 001 11331.47 21.17 56939.45 88888.00 2017-01-01 19:27:37.406 001 11331.51 21.27 56939.45 88888.00 2017-01-01 19:27:37.906 001 11331.48 21.17 56939.49 88888.00 2017-01-01 19:27:38.406 001 11331.47 21.16 56939.52 88888.00 2017-01-01 19:27:38.906 001 11331.53 21.20 56939.58 88888.00 2017-01-01 19:27:39.406 001 11331.56 21.23 56939.62 88888.00 2017-01-01 19:27:39.906 001 11331.53 21.31 56939.71 88888.00 2017-01-01 19:27:40.406 001 11331.54 21.29 56939.72 88888.00 2017-01-01 19:27:40.906 001 11331.53 21.23 56939.77 88888.00 2017-01-01 19:27:41.406 001 11331.44 21.28 56939.88 88888.00 2017-01-01 19:27:41.906 001 11331.43 21.41 56939.94 88888.00 2017-01-01 19:27:42.406 001 11331.46 21.37 56940.02 88888.00 2017-01-01 19:27:42.906 001 11331.46 21.36 56940.11 88888.00 2017-01-01 19:27:43.406 001 11331.43 21.38 56940.17 88888.00 2017-01-01 19:27:43.906 001 11331.46 21.40 56940.22 88888.00 2017-01-01 19:27:44.406 001 11331.37 21.50 56940.30 88888.00 2017-01-01 19:27:44.906 001 11331.33 21.54 56940.35 88888.00 2017-01-01 19:27:45.406 001 11331.36 21.57 56940.43 88888.00 2017-01-01 19:27:45.906 001 11331.35 21.66 56940.49 88888.00 2017-01-01 19:27:46.406 001 11331.33 21.69 56940.61 88888.00 2017-01-01 19:27:46.906 001 11331.32 21.79 56940.75 88888.00 2017-01-01 19:27:47.406 001 11331.27 21.75 56940.80 88888.00 2017-01-01 19:27:47.906 001 11331.20 21.79 56940.91 88888.00 2017-01-01 19:27:48.406 001 11331.19 21.86 56941.01 88888.00 2017-01-01 19:27:48.906 001 11331.19 21.96 56941.09 88888.00 2017-01-01 19:27:49.406 001 11331.13 21.98 56941.19 88888.00 2017-01-01 19:27:49.906 001 11331.06 22.00 56941.28 88888.00 2017-01-01 19:27:50.406 001 11331.11 22.03 56941.37 88888.00 2017-01-01 19:27:50.906 001 11331.09 22.08 56941.45 88888.00 2017-01-01 19:27:51.406 001 11330.98 22.11 56941.54 88888.00 2017-01-01 19:27:51.906 001 11330.97 22.12 56941.62 88888.00 2017-01-01 19:27:52.406 001 11331.02 22.25 56941.68 88888.00 2017-01-01 19:27:52.906 001 11330.98 22.51 56941.81 88888.00 2017-01-01 19:27:53.406 001 11331.00 22.67 56941.87 88888.00 2017-01-01 19:27:53.906 001 11331.02 22.66 56941.94 88888.00 2017-01-01 19:27:54.406 001 11330.94 22.70 56942.03 88888.00 2017-01-01 19:27:54.906 001 11330.87 22.75 56942.12 88888.00 2017-01-01 19:27:55.406 001 11330.92 22.87 56942.21 88888.00 2017-01-01 19:27:55.906 001 11330.87 22.97 56942.28 88888.00 2017-01-01 19:27:56.406 001 11330.79 23.04 56942.44 88888.00 2017-01-01 19:27:56.906 001 11330.74 23.04 56942.50 88888.00 2017-01-01 19:27:57.406 001 11330.72 23.07 56942.54 88888.00 2017-01-01 19:27:57.906 001 11330.67 23.07 56942.64 88888.00 2017-01-01 19:27:58.406 001 11330.64 23.09 56942.65 88888.00 2017-01-01 19:27:58.906 001 11330.67 23.13 56942.73 88888.00 2017-01-01 19:27:59.406 001 11330.63 23.13 56942.78 88888.00 2017-01-01 19:27:59.906 001 11330.57 23.09 56942.89 88888.00 2017-01-01 19:28:00.406 001 11330.56 22.85 56943.00 88888.00 2017-01-01 19:28:00.906 001 11330.57 22.81 56943.08 88888.00 2017-01-01 19:28:01.406 001 11330.49 22.84 56943.16 88888.00 2017-01-01 19:28:01.906 001 11330.47 22.84 56943.25 88888.00 2017-01-01 19:28:02.406 001 11330.42 22.81 56943.35 88888.00 2017-01-01 19:28:02.906 001 11330.39 22.92 56943.42 88888.00 2017-01-01 19:28:03.406 001 11330.36 22.93 56943.50 88888.00 2017-01-01 19:28:03.906 001 11330.30 22.83 56943.55 88888.00 2017-01-01 19:28:04.406 001 11330.25 22.79 56943.66 88888.00 2017-01-01 19:28:04.906 001 11330.19 22.94 56943.73 88888.00 2017-01-01 19:28:05.406 001 11330.22 22.93 56943.75 88888.00 2017-01-01 19:28:05.906 001 11330.19 22.93 56943.85 88888.00 2017-01-01 19:28:06.406 001 11330.12 22.92 56943.88 88888.00 2017-01-01 19:28:06.906 001 11330.05 22.88 56944.01 88888.00 2017-01-01 19:28:07.406 001 11330.01 22.87 56944.07 88888.00 2017-01-01 19:28:07.906 001 11329.98 22.91 56944.18 88888.00 2017-01-01 19:28:08.406 001 11329.91 22.93 56944.21 88888.00 2017-01-01 19:28:08.906 001 11329.91 23.00 56944.31 88888.00 2017-01-01 19:28:09.406 001 11329.82 23.00 56944.39 88888.00 2017-01-01 19:28:09.906 001 11329.80 22.93 56944.45 88888.00 2017-01-01 19:28:10.406 001 11329.83 22.98 56944.51 88888.00 2017-01-01 19:28:10.906 001 11329.74 22.94 56944.57 88888.00 2017-01-01 19:28:11.406 001 11329.65 22.90 56944.65 88888.00 2017-01-01 19:28:11.906 001 11329.63 22.92 56944.69 88888.00 2017-01-01 19:28:12.406 001 11329.60 22.95 56944.75 88888.00 2017-01-01 19:28:12.906 001 11329.48 22.88 56944.77 88888.00 2017-01-01 19:28:13.406 001 11329.49 22.85 56944.75 88888.00 2017-01-01 19:28:13.906 001 11329.47 22.87 56944.79 88888.00 2017-01-01 19:28:14.407 001 11329.35 22.92 56944.84 88888.00 2017-01-01 19:28:14.907 001 11329.28 22.93 56944.85 88888.00 2017-01-01 19:28:15.407 001 11329.31 22.87 56944.90 88888.00 2017-01-01 19:28:15.907 001 11329.21 22.87 56944.89 88888.00 2017-01-01 19:28:16.407 001 11329.15 22.88 56944.94 88888.00 2017-01-01 19:28:16.907 001 11329.11 22.85 56944.90 88888.00 2017-01-01 19:28:17.407 001 11329.07 22.74 56944.94 88888.00 2017-01-01 19:28:17.907 001 11328.99 22.72 56944.97 88888.00 2017-01-01 19:28:18.407 001 11328.93 22.74 56944.97 88888.00 2017-01-01 19:28:18.907 001 11328.87 22.73 56944.99 88888.00 2017-01-01 19:28:19.407 001 11328.80 22.67 56945.02 88888.00 2017-01-01 19:28:19.907 001 11328.72 22.66 56945.05 88888.00 2017-01-01 19:28:20.407 001 11328.69 22.63 56945.07 88888.00 2017-01-01 19:28:20.907 001 11328.63 22.59 56945.13 88888.00 2017-01-01 19:28:21.407 001 11328.52 22.64 56945.18 88888.00 2017-01-01 19:28:21.907 001 11328.45 22.70 56945.23 88888.00 2017-01-01 19:28:22.407 001 11328.41 22.63 56945.22 88888.00 2017-01-01 19:28:22.907 001 11328.28 22.64 56945.29 88888.00 2017-01-01 19:28:23.407 001 11328.29 22.61 56945.31 88888.00 2017-01-01 19:28:23.907 001 11328.24 22.68 56945.34 88888.00 2017-01-01 19:28:24.407 001 11328.15 22.71 56945.40 88888.00 2017-01-01 19:28:24.907 001 11328.06 22.66 56945.42 88888.00 2017-01-01 19:28:25.407 001 11328.00 22.61 56945.47 88888.00 2017-01-01 19:28:25.907 001 11327.92 22.59 56945.52 88888.00 2017-01-01 19:28:26.407 001 11327.83 22.59 56945.56 88888.00 2017-01-01 19:28:26.907 001 11327.83 22.61 56945.58 88888.00 2017-01-01 19:28:27.407 001 11327.78 22.63 56945.52 88888.00 2017-01-01 19:28:27.907 001 11327.68 22.65 56945.56 88888.00 2017-01-01 19:28:28.407 001 11327.62 22.65 56945.55 88888.00 2017-01-01 19:28:28.907 001 11327.62 22.77 56945.59 88888.00 2017-01-01 19:28:29.407 001 11327.54 22.74 56945.63 88888.00 2017-01-01 19:28:29.907 001 11327.48 22.74 56945.61 88888.00 2017-01-01 19:28:30.407 001 11327.40 22.77 56945.61 88888.00 2017-01-01 19:28:30.907 001 11327.30 22.83 56945.59 88888.00 2017-01-01 19:28:31.407 001 11327.22 22.78 56945.65 88888.00 2017-01-01 19:28:31.907 001 11327.17 22.67 56945.62 88888.00 2017-01-01 19:28:32.407 001 11327.08 22.71 56945.59 88888.00 2017-01-01 19:28:32.907 001 11326.98 22.71 56945.62 88888.00 2017-01-01 19:28:33.407 001 11326.96 22.68 56945.68 88888.00 2017-01-01 19:28:33.907 001 11326.85 22.72 56945.73 88888.00 2017-01-01 19:28:34.407 001 11326.76 22.65 56945.69 88888.00 2017-01-01 19:28:34.907 001 11326.71 22.65 56945.75 88888.00 2017-01-01 19:28:35.407 001 11326.65 22.61 56945.76 88888.00 2017-01-01 19:28:35.907 001 11326.56 22.63 56945.80 88888.00 2017-01-01 19:28:36.407 001 11326.46 22.70 56945.78 88888.00 2017-01-01 19:28:36.907 001 11326.48 22.73 56945.80 88888.00 2017-01-01 19:28:37.407 001 11326.41 22.72 56945.85 88888.00 2017-01-01 19:28:37.907 001 11326.32 22.71 56945.84 88888.00 2017-01-01 19:28:38.407 001 11326.28 22.73 56945.86 88888.00 2017-01-01 19:28:38.907 001 11326.20 22.78 56945.81 88888.00 2017-01-01 19:28:39.407 001 11326.13 22.80 56945.81 88888.00 2017-01-01 19:28:39.907 001 11326.14 22.77 56945.87 88888.00 2017-01-01 19:28:40.407 001 11326.11 22.74 56945.85 88888.00 2017-01-01 19:28:40.907 001 11326.05 22.75 56945.85 88888.00 2017-01-01 19:28:41.407 001 11325.93 22.75 56945.87 88888.00 2017-01-01 19:28:41.907 001 11325.92 22.77 56945.94 88888.00 2017-01-01 19:28:42.407 001 11325.84 22.78 56945.93 88888.00 2017-01-01 19:28:42.907 001 11325.72 22.80 56945.93 88888.00 2017-01-01 19:28:43.407 001 11325.71 22.79 56945.97 88888.00 2017-01-01 19:28:43.907 001 11325.63 22.79 56945.93 88888.00 2017-01-01 19:28:44.407 001 11325.58 22.73 56945.98 88888.00 2017-01-01 19:28:44.907 001 11325.53 22.67 56946.00 88888.00 2017-01-01 19:28:45.407 001 11325.44 22.67 56946.01 88888.00 2017-01-01 19:28:45.907 001 11325.35 22.72 56945.98 88888.00 2017-01-01 19:28:46.407 001 11325.26 22.74 56946.01 88888.00 2017-01-01 19:28:46.907 001 11325.19 22.71 56946.03 88888.00 2017-01-01 19:28:47.407 001 11325.09 22.77 56946.03 88888.00 2017-01-01 19:28:47.907 001 11324.98 22.70 56946.01 88888.00 2017-01-01 19:28:48.407 001 11324.98 22.66 56945.94 88888.00 2017-01-01 19:28:48.907 001 11324.91 22.66 56945.93 88888.00 2017-01-01 19:28:49.407 001 11324.80 22.68 56945.87 88888.00 2017-01-01 19:28:49.907 001 11324.76 22.68 56945.87 88888.00 2017-01-01 19:28:50.407 001 11324.67 22.68 56945.87 88888.00 2017-01-01 19:28:50.907 001 11324.56 22.59 56945.87 88888.00 2017-01-01 19:28:51.407 001 11324.48 22.51 56945.85 88888.00 2017-01-01 19:28:51.907 001 11324.41 22.49 56945.75 88888.00 2017-01-01 19:28:52.407 001 11324.32 22.50 56945.74 88888.00 2017-01-01 19:28:52.907 001 11324.26 22.51 56945.71 88888.00 2017-01-01 19:28:53.407 001 11324.23 22.43 56945.72 88888.00 2017-01-01 19:28:53.907 001 11324.17 22.38 56945.66 88888.00 2017-01-01 19:28:54.407 001 11324.04 22.39 56945.59 88888.00 2017-01-01 19:28:54.907 001 11323.99 22.37 56945.55 88888.00 2017-01-01 19:28:55.407 001 11323.94 22.36 56945.52 88888.00 2017-01-01 19:28:55.907 001 11323.79 22.32 56945.49 88888.00 2017-01-01 19:28:56.407 001 11323.78 22.33 56945.48 88888.00 2017-01-01 19:28:56.907 001 11323.70 22.34 56945.48 88888.00 2017-01-01 19:28:57.407 001 11323.63 22.34 56945.46 88888.00 2017-01-01 19:28:57.907 001 11323.57 22.33 56945.42 88888.00 2017-01-01 19:28:58.407 001 11323.55 22.37 56945.31 88888.00 2017-01-01 19:28:58.907 001 11323.48 22.32 56945.26 88888.00 2017-01-01 19:28:59.407 001 11323.40 22.29 56945.22 88888.00 2017-01-01 19:28:59.907 001 11323.36 22.24 56945.16 88888.00 2017-01-01 19:29:00.407 001 11323.30 22.18 56945.03 88888.00 2017-01-01 19:29:00.907 001 11323.20 22.13 56944.92 88888.00 2017-01-01 19:29:01.407 001 11323.17 22.20 56944.88 88888.00 2017-01-01 19:29:01.907 001 11323.15 22.12 56944.85 88888.00 2017-01-01 19:29:02.407 001 11323.09 22.06 56944.77 88888.00 2017-01-01 19:29:02.907 001 11323.03 22.06 56944.77 88888.00 2017-01-01 19:29:03.407 001 11322.99 22.05 56944.64 88888.00 2017-01-01 19:29:03.907 001 11322.89 22.00 56944.51 88888.00 2017-01-01 19:29:04.407 001 11322.86 21.99 56944.40 88888.00 2017-01-01 19:29:04.907 001 11322.85 21.98 56944.33 88888.00 2017-01-01 19:29:05.407 001 11322.82 21.91 56944.28 88888.00 2017-01-01 19:29:05.907 001 11322.80 21.83 56944.17 88888.00 2017-01-01 19:29:06.407 001 11322.77 21.84 56944.11 88888.00 2017-01-01 19:29:06.907 001 11322.77 21.83 56943.94 88888.00 2017-01-01 19:29:07.407 001 11322.71 21.76 56943.82 88888.00 2017-01-01 19:29:07.907 001 11322.68 21.70 56943.68 88888.00 2017-01-01 19:29:08.407 001 11322.71 21.66 56943.62 88888.00 2017-01-01 19:29:08.907 001 11322.66 21.65 56943.51 88888.00 2017-01-01 19:29:09.407 001 11322.58 21.62 56943.37 88888.00 2017-01-01 19:29:09.907 001 11322.62 21.55 56943.29 88888.00 2017-01-01 19:29:10.407 001 11322.62 21.49 56943.14 88888.00 2017-01-01 19:29:10.907 001 11322.57 21.48 56943.00 88888.00 2017-01-01 19:29:11.407 001 11322.57 21.42 56942.84 88888.00 2017-01-01 19:29:11.907 001 11322.59 21.38 56942.76 88888.00 2017-01-01 19:29:12.407 001 11322.54 21.38 56942.65 88888.00 2017-01-01 19:29:12.907 001 11322.51 21.34 56942.54 88888.00 2017-01-01 19:29:13.407 001 11322.53 21.31 56942.45 88888.00 2017-01-01 19:29:13.907 001 11322.51 21.27 56942.33 88888.00 2017-01-01 19:29:14.407 001 11322.45 21.28 56942.26 88888.00 2017-01-01 19:29:14.907 001 11322.44 21.25 56942.16 88888.00 2017-01-01 19:29:15.407 001 11322.40 21.21 56942.06 88888.00 2017-01-01 19:29:15.907 001 11322.38 21.22 56941.94 88888.00 2017-01-01 19:29:16.407 001 11322.40 21.21 56941.80 88888.00 2017-01-01 19:29:16.907 001 11322.41 21.16 56941.67 88888.00 2017-01-01 19:29:17.407 001 11322.33 21.10 56941.55 88888.00 2017-01-01 19:29:17.907 001 11322.26 21.09 56941.43 88888.00 2017-01-01 19:29:18.407 001 11322.30 21.06 56941.32 88888.00 2017-01-01 19:29:18.907 001 11322.25 21.04 56941.23 88888.00 2017-01-01 19:29:19.407 001 11322.18 21.01 56941.12 88888.00 2017-01-01 19:29:19.907 001 11322.18 21.00 56941.00 88888.00 2017-01-01 19:29:20.407 001 11322.13 20.93 56940.94 88888.00 2017-01-01 19:29:20.907 001 11322.05 20.87 56940.86 88888.00 2017-01-01 19:29:21.407 001 11322.08 20.86 56940.75 88888.00 2017-01-01 19:29:21.907 001 11322.05 20.83 56940.61 88888.00 2017-01-01 19:29:22.407 001 11321.99 20.76 56940.49 88888.00 2017-01-01 19:29:22.907 001 11321.97 20.74 56940.43 88888.00 2017-01-01 19:29:23.407 001 11321.98 20.73 56940.32 88888.00 2017-01-01 19:29:23.907 001 11321.97 20.68 56940.26 88888.00 2017-01-01 19:29:24.407 001 11321.89 20.68 56940.15 88888.00 2017-01-01 19:29:24.907 001 11321.92 20.61 56940.06 88888.00 2017-01-01 19:29:25.407 001 11321.85 20.54 56939.93 88888.00 2017-01-01 19:29:25.907 001 11321.77 20.54 56939.83 88888.00 2017-01-01 19:29:26.407 001 11321.82 20.55 56939.71 88888.00 2017-01-01 19:29:26.907 001 11321.82 20.73 56939.57 88888.00 2017-01-01 19:29:27.407 001 11321.77 20.89 56939.44 88888.00 2017-01-01 19:29:27.907 001 11321.85 20.96 56939.34 88888.00 2017-01-01 19:29:28.407 001 11321.87 20.88 56939.21 88888.00 2017-01-01 19:29:28.907 001 11321.83 20.89 56939.06 88888.00 2017-01-01 19:29:29.407 001 11321.84 20.86 56938.95 88888.00 2017-01-01 19:29:29.907 001 11321.84 20.89 56938.85 88888.00 2017-01-01 19:29:30.407 001 11321.85 20.90 56938.69 88888.00 2017-01-01 19:29:30.907 001 11321.84 20.91 56938.63 88888.00 2017-01-01 19:29:31.407 001 11321.85 20.87 56938.52 88888.00 2017-01-01 19:29:31.907 001 11321.89 20.84 56938.39 88888.00 2017-01-01 19:29:32.407 001 11321.95 20.89 56938.27 88888.00 2017-01-01 19:29:32.907 001 11321.91 20.86 56938.17 88888.00 2017-01-01 19:29:33.407 001 11321.91 20.82 56938.08 88888.00 2017-01-01 19:29:33.907 001 11321.85 20.83 56937.98 88888.00 2017-01-01 19:29:34.407 001 11321.85 20.87 56937.98 88888.00 2017-01-01 19:29:34.907 001 11321.98 20.84 56937.91 88888.00 2017-01-01 19:29:35.407 001 11322.02 20.90 56937.80 88888.00 2017-01-01 19:29:35.907 001 11321.99 20.93 56937.69 88888.00 2017-01-01 19:29:36.407 001 11322.08 20.91 56937.56 88888.00 2017-01-01 19:29:36.907 001 11322.06 20.83 56937.56 88888.00 2017-01-01 19:29:37.407 001 11322.06 20.80 56937.52 88888.00 2017-01-01 19:29:37.907 001 11322.08 20.83 56937.48 88888.00 2017-01-01 19:29:38.407 001 11322.17 20.83 56937.38 88888.00 2017-01-01 19:29:38.907 001 11322.11 20.79 56937.31 88888.00 2017-01-01 19:29:39.407 001 11322.11 20.79 56937.27 88888.00 2017-01-01 19:29:39.907 001 11322.19 20.77 56937.21 88888.00 2017-01-01 19:29:40.407 001 11322.23 20.81 56937.17 88888.00 2017-01-01 19:29:40.907 001 11322.19 20.79 56937.07 88888.00 2017-01-01 19:29:41.407 001 11322.23 20.77 56937.05 88888.00 2017-01-01 19:29:41.907 001 11322.25 20.74 56937.01 88888.00 2017-01-01 19:29:42.407 001 11322.24 20.72 56936.98 88888.00 2017-01-01 19:29:42.907 001 11322.26 20.75 56936.89 88888.00 2017-01-01 19:29:43.407 001 11322.30 20.80 56936.81 88888.00 2017-01-01 19:29:43.907 001 11322.27 20.73 56936.75 88888.00 2017-01-01 19:29:44.407 001 11322.32 20.61 56936.61 88888.00 2017-01-01 19:29:44.907 001 11322.34 20.56 56936.54 88888.00 2017-01-01 19:29:45.407 001 11322.36 20.56 56936.40 88888.00 2017-01-01 19:29:45.907 001 11322.33 20.59 56936.30 88888.00 2017-01-01 19:29:46.407 001 11322.37 20.55 56936.24 88888.00 2017-01-01 19:29:46.907 001 11322.34 20.48 56936.16 88888.00 2017-01-01 19:29:47.407 001 11322.37 20.46 56936.12 88888.00 2017-01-01 19:29:47.907 001 11322.33 20.49 56936.02 88888.00 2017-01-01 19:29:48.407 001 11322.37 20.38 56935.90 88888.00 2017-01-01 19:29:48.907 001 11322.39 20.29 56935.83 88888.00 2017-01-01 19:29:49.407 001 11322.40 20.29 56935.80 88888.00 2017-01-01 19:29:49.907 001 11322.37 20.25 56935.73 88888.00 2017-01-01 19:29:50.407 001 11322.36 20.20 56935.59 88888.00 2017-01-01 19:29:50.907 001 11322.40 20.02 56935.49 88888.00 2017-01-01 19:29:51.407 001 11322.43 19.94 56935.40 88888.00 2017-01-01 19:29:51.907 001 11322.39 19.79 56935.32 88888.00 2017-01-01 19:29:52.407 001 11322.40 19.73 56935.17 88888.00 2017-01-01 19:29:52.907 001 11322.46 19.71 56935.10 88888.00 2017-01-01 19:29:53.407 001 11322.50 19.68 56934.99 88888.00 2017-01-01 19:29:53.907 001 11322.55 19.66 56934.90 88888.00 2017-01-01 19:29:54.407 001 11322.54 19.70 56934.83 88888.00 2017-01-01 19:29:54.907 001 11322.60 19.74 56934.69 88888.00 2017-01-01 19:29:55.407 001 11322.62 19.88 56934.55 88888.00 2017-01-01 19:29:55.907 001 11322.64 19.89 56934.43 88888.00 2017-01-01 19:29:56.407 001 11322.71 19.86 56934.35 88888.00 2017-01-01 19:29:56.907 001 11322.78 19.80 56934.25 88888.00 2017-01-01 19:29:57.407 001 11322.82 19.81 56934.12 88888.00 2017-01-01 19:29:57.907 001 11322.93 19.82 56933.95 88888.00 2017-01-01 19:29:58.407 001 11322.98 19.74 56933.81 88888.00 2017-01-01 19:29:58.907 001 11322.98 19.74 56933.71 88888.00 2017-01-01 19:29:59.407 001 11323.05 19.71 56933.53 88888.00 2017-01-01 19:29:59.907 001 11323.13 19.71 56933.34 88888.00 2017-01-01 19:30:00.407 001 11323.19 19.66 56933.22 88888.00 2017-01-01 19:30:00.907 001 11323.20 19.71 56933.09 88888.00 2017-01-01 19:30:01.407 001 11323.29 19.71 56932.87 88888.00 2017-01-01 19:30:01.907 001 11323.37 19.67 56932.62 88888.00 2017-01-01 19:30:02.407 001 11323.41 19.77 56932.49 88888.00 2017-01-01 19:30:02.907 001 11323.52 19.77 56932.38 88888.00 2017-01-01 19:30:03.407 001 11323.58 19.65 56932.23 88888.00 2017-01-01 19:30:03.907 001 11323.59 19.65 56932.05 88888.00 2017-01-01 19:30:04.407 001 11323.68 19.67 56931.89 88888.00 2017-01-01 19:30:04.907 001 11323.82 19.73 56931.75 88888.00 2017-01-01 19:30:05.407 001 11323.89 19.95 56931.63 88888.00 2017-01-01 19:30:05.907 001 11323.94 20.07 56931.50 88888.00 2017-01-01 19:30:06.407 001 11324.07 20.09 56931.30 88888.00 2017-01-01 19:30:06.907 001 11324.14 20.01 56931.19 88888.00 2017-01-01 19:30:07.407 001 11324.17 20.01 56931.10 88888.00 2017-01-01 19:30:07.907 001 11324.27 20.00 56930.99 88888.00 2017-01-01 19:30:08.407 001 11324.40 20.07 56930.86 88888.00 2017-01-01 19:30:08.907 001 11324.48 20.08 56930.73 88888.00 2017-01-01 19:30:09.407 001 11324.59 20.00 56930.61 88888.00 2017-01-01 19:30:09.907 001 11324.72 19.84 56930.47 88888.00 2017-01-01 19:30:10.407 001 11324.82 19.77 56930.41 88888.00 2017-01-01 19:30:10.907 001 11324.95 19.82 56930.29 88888.00 2017-01-01 19:30:11.407 001 11325.10 19.84 56930.13 88888.00 2017-01-01 19:30:11.907 001 11325.17 19.82 56929.95 88888.00 2017-01-01 19:30:12.407 001 11325.28 19.85 56929.77 88888.00 2017-01-01 19:30:12.907 001 11325.45 19.81 56929.73 88888.00 2017-01-01 19:30:13.407 001 11325.55 19.85 56929.57 88888.00 2017-01-01 19:30:13.907 001 11325.63 19.93 56929.45 88888.00 2017-01-01 19:30:14.407 001 11325.70 19.93 56929.36 88888.00 2017-01-01 19:30:14.907 001 11325.76 19.88 56929.24 88888.00 2017-01-01 19:30:15.407 001 11325.81 19.99 56929.15 88888.00 2017-01-01 19:30:15.907 001 11325.93 20.06 56929.05 88888.00 2017-01-01 19:30:16.407 001 11326.06 20.06 56928.98 88888.00 2017-01-01 19:30:16.907 001 11326.12 20.00 56928.90 88888.00 2017-01-01 19:30:17.407 001 11326.23 19.96 56928.89 88888.00 2017-01-01 19:30:17.907 001 11326.35 19.99 56928.80 88888.00 2017-01-01 19:30:18.407 001 11326.39 19.96 56928.71 88888.00 2017-01-01 19:30:18.907 001 11326.44 19.99 56928.60 88888.00 2017-01-01 19:30:19.407 001 11326.56 20.13 56928.54 88888.00 2017-01-01 19:30:19.907 001 11326.65 20.22 56928.51 88888.00 2017-01-01 19:30:20.407 001 11326.65 20.25 56928.41 88888.00 2017-01-01 19:30:20.907 001 11326.78 20.35 56928.38 88888.00 2017-01-01 19:30:21.407 001 11326.92 20.45 56928.34 88888.00 2017-01-01 19:30:21.907 001 11327.03 20.38 56928.29 88888.00 2017-01-01 19:30:22.407 001 11327.09 20.47 56928.28 88888.00 2017-01-01 19:30:22.907 001 11327.23 20.49 56928.22 88888.00 2017-01-01 19:30:23.407 001 11327.32 20.59 56928.20 88888.00 2017-01-01 19:30:23.907 001 11327.34 20.53 56928.13 88888.00 2017-01-01 19:30:24.407 001 11327.46 20.60 56928.10 88888.00 2017-01-01 19:30:24.907 001 11327.59 20.72 56928.04 88888.00 2017-01-01 19:30:25.407 001 11327.71 20.76 56928.03 88888.00 2017-01-01 19:30:25.907 001 11327.83 20.73 56927.98 88888.00 2017-01-01 19:30:26.407 001 11327.93 20.74 56927.91 88888.00 2017-01-01 19:30:26.907 001 11327.97 20.82 56927.91 88888.00 2017-01-01 19:30:27.407 001 11328.09 20.90 56927.84 88888.00 2017-01-01 19:30:27.907 001 11328.26 21.10 56927.81 88888.00 2017-01-01 19:30:28.407 001 11328.36 21.17 56927.81 88888.00 2017-01-01 19:30:28.907 001 11328.40 21.18 56927.76 88888.00 2017-01-01 19:30:29.407 001 11328.59 21.11 56927.72 88888.00 2017-01-01 19:30:29.907 001 11328.70 21.07 56927.71 88888.00 2017-01-01 19:30:30.407 001 11328.72 21.11 56927.72 88888.00 2017-01-01 19:30:30.907 001 11328.87 21.13 56927.65 88888.00 2017-01-01 19:30:31.407 001 11329.01 21.13 56927.59 88888.00 2017-01-01 19:30:31.907 001 11329.07 21.18 56927.52 88888.00 2017-01-01 19:30:32.407 001 11329.18 21.09 56927.46 88888.00 2017-01-01 19:30:32.907 001 11329.28 20.91 56927.45 88888.00 2017-01-01 19:30:33.407 001 11329.35 20.93 56927.38 88888.00 2017-01-01 19:30:33.907 001 11329.42 21.06 56927.32 88888.00 2017-01-01 19:30:34.408 001 11329.49 20.96 56927.23 88888.00 2017-01-01 19:30:34.908 001 11329.59 20.91 56927.25 88888.00 2017-01-01 19:30:35.408 001 11329.66 21.02 56927.23 88888.00 2017-01-01 19:30:35.908 001 11329.76 21.07 56927.19 88888.00 2017-01-01 19:30:36.408 001 11329.84 21.03 56927.10 88888.00 2017-01-01 19:30:36.908 001 11329.89 21.02 56927.05 88888.00 2017-01-01 19:30:37.408 001 11329.97 21.09 56927.05 88888.00 2017-01-01 19:30:37.908 001 11330.04 21.11 56927.01 88888.00 2017-01-01 19:30:38.408 001 11330.08 21.11 56926.95 88888.00 2017-01-01 19:30:38.908 001 11330.16 21.17 56926.92 88888.00 2017-01-01 19:30:39.408 001 11330.29 21.24 56926.87 88888.00 2017-01-01 19:30:39.908 001 11330.30 21.31 56926.86 88888.00 2017-01-01 19:30:40.408 001 11330.38 21.41 56926.82 88888.00 2017-01-01 19:30:40.908 001 11330.49 21.45 56926.85 88888.00 2017-01-01 19:30:41.408 001 11330.51 21.49 56926.87 88888.00 2017-01-01 19:30:41.908 001 11330.54 21.51 56926.87 88888.00 2017-01-01 19:30:42.408 001 11330.63 21.57 56926.81 88888.00 2017-01-01 19:30:42.908 001 11330.68 21.61 56926.82 88888.00 2017-01-01 19:30:43.408 001 11330.74 21.64 56926.80 88888.00 2017-01-01 19:30:43.908 001 11330.84 21.71 56926.81 88888.00 2017-01-01 19:30:44.408 001 11330.97 21.77 56926.79 88888.00 2017-01-01 19:30:44.908 001 11331.04 21.86 56926.79 88888.00 2017-01-01 19:30:45.408 001 11331.11 21.90 56926.82 88888.00 2017-01-01 19:30:45.908 001 11331.20 21.98 56926.82 88888.00 2017-01-01 19:30:46.408 001 11331.33 22.04 56926.78 88888.00 2017-01-01 19:30:46.908 001 11331.39 22.04 56926.81 88888.00 2017-01-01 19:30:47.408 001 11331.50 22.06 56926.74 88888.00 2017-01-01 19:30:47.908 001 11331.60 22.08 56926.73 88888.00 2017-01-01 19:30:48.408 001 11331.67 22.12 56926.72 88888.00 2017-01-01 19:30:48.908 001 11331.75 22.18 56926.75 88888.00 2017-01-01 19:30:49.408 001 11331.95 22.23 56926.78 88888.00 2017-01-01 19:30:49.908 001 11332.02 22.29 56926.76 88888.00 2017-01-01 19:30:50.408 001 11332.13 22.34 56926.69 88888.00 2017-01-01 19:30:50.908 001 11332.25 22.27 56926.62 88888.00 2017-01-01 19:30:51.408 001 11332.34 22.32 56926.66 88888.00 2017-01-01 19:30:51.908 001 11332.41 22.30 56926.62 88888.00 2017-01-01 19:30:52.408 001 11332.57 22.34 56926.65 88888.00 2017-01-01 19:30:52.908 001 11332.71 22.37 56926.63 88888.00 2017-01-01 19:30:53.408 001 11332.74 22.33 56926.66 88888.00 2017-01-01 19:30:53.908 001 11332.82 22.42 56926.65 88888.00 2017-01-01 19:30:54.408 001 11332.97 22.46 56926.66 88888.00 2017-01-01 19:30:54.908 001 11333.09 22.50 56926.68 88888.00 2017-01-01 19:30:55.408 001 11333.11 22.52 56926.69 88888.00 2017-01-01 19:30:55.908 001 11333.17 22.47 56926.73 88888.00 2017-01-01 19:30:56.408 001 11333.20 22.52 56926.76 88888.00 2017-01-01 19:30:56.908 001 11333.29 22.54 56926.79 88888.00 2017-01-01 19:30:57.408 001 11333.43 22.53 56926.85 88888.00 2017-01-01 19:30:57.908 001 11333.55 22.52 56926.84 88888.00 2017-01-01 19:30:58.408 001 11333.60 22.52 56926.87 88888.00 2017-01-01 19:30:58.908 001 11333.65 22.57 56926.85 88888.00 2017-01-01 19:30:59.408 001 11333.73 22.56 56926.82 88888.00 2017-01-01 19:30:59.908 001 11333.78 22.53 56926.85 88888.00 2017-01-01 19:31:00.408 001 11333.80 22.56 56926.91 88888.00 2017-01-01 19:31:00.908 001 11333.89 22.56 56926.93 88888.00 2017-01-01 19:31:01.408 001 11333.94 22.56 56926.95 88888.00 2017-01-01 19:31:01.908 001 11333.99 22.70 56926.98 88888.00 2017-01-01 19:31:02.408 001 11334.04 22.74 56926.93 88888.00 2017-01-01 19:31:02.908 001 11334.13 22.72 56926.95 88888.00 2017-01-01 19:31:03.408 001 11334.13 22.68 56926.95 88888.00 2017-01-01 19:31:03.908 001 11334.17 22.61 56926.99 88888.00 2017-01-01 19:31:04.408 001 11334.29 22.61 56927.00 88888.00 2017-01-01 19:31:04.908 001 11334.34 22.63 56926.94 88888.00 2017-01-01 19:31:05.408 001 11334.36 22.80 56926.99 88888.00 2017-01-01 19:31:05.908 001 11334.46 22.92 56926.99 88888.00 2017-01-01 19:31:06.408 001 11334.48 22.87 56927.01 88888.00 2017-01-01 19:31:06.908 001 11334.52 22.87 56926.99 88888.00 2017-01-01 19:31:07.408 001 11334.60 22.91 56927.08 88888.00 2017-01-01 19:31:07.908 001 11334.63 22.98 56927.17 88888.00 2017-01-01 19:31:08.408 001 11334.64 23.01 56927.23 88888.00 2017-01-01 19:31:08.908 001 11334.73 23.11 56927.25 88888.00 2017-01-01 19:31:09.408 001 11334.74 23.11 56927.23 88888.00 2017-01-01 19:31:09.908 001 11334.75 23.12 56927.32 88888.00 2017-01-01 19:31:10.408 001 11334.81 23.20 56927.38 88888.00 2017-01-01 19:31:10.908 001 11334.85 23.42 56927.44 88888.00 2017-01-01 19:31:11.408 001 11334.87 23.52 56927.53 88888.00 2017-01-01 19:31:11.908 001 11334.92 23.59 56927.62 88888.00 2017-01-01 19:31:12.408 001 11335.01 23.60 56927.71 88888.00 2017-01-01 19:31:12.908 001 11335.05 23.55 56927.78 88888.00 2017-01-01 19:31:13.408 001 11335.09 23.62 56927.93 88888.00 2017-01-01 19:31:13.908 001 11335.22 23.72 56928.00 88888.00 2017-01-01 19:31:14.408 001 11335.26 23.75 56928.10 88888.00 2017-01-01 19:31:14.908 001 11335.25 23.67 56928.17 88888.00 2017-01-01 19:31:15.408 001 11335.33 23.73 56928.30 88888.00 2017-01-01 19:31:15.908 001 11335.39 23.85 56928.42 88888.00 2017-01-01 19:31:16.408 001 11335.37 23.92 56928.54 88888.00 2017-01-01 19:31:16.908 001 11335.43 23.90 56928.68 88888.00 2017-01-01 19:31:17.408 001 11335.51 24.02 56928.77 88888.00 2017-01-01 19:31:17.908 001 11335.52 24.08 56928.83 88888.00 2017-01-01 19:31:18.408 001 11335.56 24.04 56928.97 88888.00 2017-01-01 19:31:18.908 001 11335.65 24.07 56929.02 88888.00 2017-01-01 19:31:19.408 001 11335.71 24.27 56929.06 88888.00 2017-01-01 19:31:19.908 001 11335.73 24.35 56929.12 88888.00 2017-01-01 19:31:20.408 001 11335.84 24.28 56929.18 88888.00 2017-01-01 19:31:20.908 001 11335.93 24.40 56929.25 88888.00 2017-01-01 19:31:21.408 001 11335.98 24.35 56929.31 88888.00 2017-01-01 19:31:21.908 001 11335.98 24.38 56929.39 88888.00 2017-01-01 19:31:22.408 001 11336.03 24.43 56929.44 88888.00 2017-01-01 19:31:22.908 001 11336.13 24.40 56929.49 88888.00 2017-01-01 19:31:23.408 001 11336.19 24.53 56929.56 88888.00 2017-01-01 19:31:23.908 001 11336.27 24.60 56929.68 88888.00 2017-01-01 19:31:24.408 001 11336.31 24.51 56929.75 88888.00 2017-01-01 19:31:24.908 001 11336.36 24.56 56929.82 88888.00 2017-01-01 19:31:25.408 001 11336.47 24.56 56929.87 88888.00 2017-01-01 19:31:25.908 001 11336.51 24.56 56929.94 88888.00 2017-01-01 19:31:26.408 001 11336.50 24.70 56929.99 88888.00 2017-01-01 19:31:26.908 001 11336.54 24.76 56930.05 88888.00 2017-01-01 19:31:27.408 001 11336.64 24.76 56930.21 88888.00 2017-01-01 19:31:27.908 001 11336.62 24.68 56930.32 88888.00 2017-01-01 19:31:28.408 001 11336.63 24.58 56930.42 88888.00 2017-01-01 19:31:28.908 001 11336.70 24.55 56930.52 88888.00 2017-01-01 19:31:29.408 001 11336.71 24.63 56930.61 88888.00 2017-01-01 19:31:29.908 001 11336.75 24.62 56930.78 88888.00 2017-01-01 19:31:30.408 001 11336.75 24.65 56930.83 88888.00 2017-01-01 19:31:30.908 001 11336.77 24.69 56931.02 88888.00 2017-01-01 19:31:31.408 001 11336.72 24.74 56931.11 88888.00 2017-01-01 19:31:31.908 001 11336.75 24.74 56931.25 88888.00 2017-01-01 19:31:32.408 001 11336.78 24.76 56931.42 88888.00 2017-01-01 19:31:32.908 001 11336.78 24.81 56931.56 88888.00 2017-01-01 19:31:33.408 001 11336.77 24.78 56931.78 88888.00 2017-01-01 19:31:33.908 001 11336.84 24.82 56931.87 88888.00 2017-01-01 19:31:34.408 001 11336.79 24.92 56931.98 88888.00 2017-01-01 19:31:34.908 001 11336.79 24.97 56932.11 88888.00 2017-01-01 19:31:35.408 001 11336.77 24.95 56932.24 88888.00 2017-01-01 19:31:35.908 001 11336.78 24.99 56932.33 88888.00 2017-01-01 19:31:36.408 001 11336.82 24.95 56932.49 88888.00 2017-01-01 19:31:36.908 001 11336.84 24.94 56932.69 88888.00 2017-01-01 19:31:37.408 001 11336.79 25.03 56932.82 88888.00 2017-01-01 19:31:37.908 001 11336.77 25.09 56933.04 88888.00 2017-01-01 19:31:38.408 001 11336.75 25.15 56933.21 88888.00 2017-01-01 19:31:38.908 001 11336.69 25.16 56933.32 88888.00 2017-01-01 19:31:39.408 001 11336.57 25.18 56933.46 88888.00 2017-01-01 19:31:39.908 001 11336.53 25.13 56933.59 88888.00 2017-01-01 19:31:40.408 001 11336.56 25.11 56933.73 88888.00 2017-01-01 19:31:40.908 001 11336.55 25.06 56933.81 88888.00 2017-01-01 19:31:41.408 001 11336.47 25.06 56933.93 88888.00 2017-01-01 19:31:41.908 001 11336.47 25.08 56934.05 88888.00 2017-01-01 19:31:42.408 001 11336.44 25.04 56934.10 88888.00 2017-01-01 19:31:42.908 001 11336.36 25.04 56934.22 88888.00 2017-01-01 19:31:43.408 001 11336.28 25.13 56934.35 88888.00 2017-01-01 19:31:43.908 001 11336.27 25.15 56934.45 88888.00 2017-01-01 19:31:44.408 001 11336.20 25.16 56934.50 88888.00 2017-01-01 19:31:44.908 001 11336.19 25.13 56934.59 88888.00 2017-01-01 19:31:45.408 001 11336.13 25.12 56934.62 88888.00 2017-01-01 19:31:45.908 001 11336.08 25.12 56934.68 88888.00 2017-01-01 19:31:46.408 001 11336.05 25.13 56934.72 88888.00 2017-01-01 19:31:46.908 001 11336.03 25.18 56934.74 88888.00 2017-01-01 19:31:47.408 001 11335.96 25.23 56934.80 88888.00 2017-01-01 19:31:47.908 001 11335.94 25.13 56934.81 88888.00 2017-01-01 19:31:48.408 001 11335.96 25.19 56934.86 88888.00 2017-01-01 19:31:48.908 001 11335.95 25.18 56934.94 88888.00 2017-01-01 19:31:49.408 001 11335.91 25.22 56934.97 88888.00 2017-01-01 19:31:49.908 001 11335.91 25.26 56934.97 88888.00 2017-01-01 19:31:50.408 001 11335.93 25.16 56935.00 88888.00 2017-01-01 19:31:50.908 001 11335.89 25.23 56935.04 88888.00 2017-01-01 19:31:51.408 001 11335.87 25.28 56935.06 88888.00 2017-01-01 19:31:51.908 001 11335.94 25.30 56935.07 88888.00 2017-01-01 19:31:52.408 001 11335.96 25.35 56935.12 88888.00 2017-01-01 19:31:52.908 001 11335.99 25.33 56935.17 88888.00 2017-01-01 19:31:53.408 001 11336.03 25.36 56935.22 88888.00 2017-01-01 19:31:53.908 001 11336.03 25.44 56935.21 88888.00 2017-01-01 19:31:54.408 001 11336.02 25.57 56935.27 88888.00 2017-01-01 19:31:54.908 001 11336.06 25.55 56935.33 88888.00 2017-01-01 19:31:55.408 001 11336.13 25.53 56935.44 88888.00 2017-01-01 19:31:55.908 001 11336.19 25.62 56935.51 88888.00 2017-01-01 19:31:56.408 001 11336.19 25.74 56935.54 88888.00 2017-01-01 19:31:56.908 001 11336.29 25.78 56935.60 88888.00 2017-01-01 19:31:57.408 001 11336.33 25.92 56935.70 88888.00 2017-01-01 19:31:57.908 001 11336.33 25.89 56935.83 88888.00 2017-01-01 19:31:58.408 001 11336.43 25.92 56935.87 88888.00 2017-01-01 19:31:58.908 001 11336.50 25.97 56935.94 88888.00 2017-01-01 19:31:59.408 001 11336.49 26.01 56936.09 88888.00 2017-01-01 19:31:59.908 001 11336.55 25.99 56936.18 88888.00 2017-01-01 19:32:00.408 001 11336.60 26.04 56936.29 88888.00 2017-01-01 19:32:00.908 001 11336.54 26.07 56936.45 88888.00 2017-01-01 19:32:01.408 001 11336.56 26.15 56936.62 88888.00 2017-01-01 19:32:01.908 001 11336.60 26.30 56936.68 88888.00 2017-01-01 19:32:02.408 001 11336.55 26.26 56936.74 88888.00 2017-01-01 19:32:02.908 001 11336.58 26.34 56936.83 88888.00 2017-01-01 19:32:03.408 001 11336.63 26.39 56936.93 88888.00 2017-01-01 19:32:03.908 001 11336.56 26.35 56937.03 88888.00 2017-01-01 19:32:04.408 001 11336.56 26.49 56937.12 88888.00 2017-01-01 19:32:04.908 001 11336.64 26.54 56937.30 88888.00 2017-01-01 19:32:05.408 001 11336.65 26.54 56937.35 88888.00 2017-01-01 19:32:05.908 001 11336.58 26.64 56937.47 88888.00 2017-01-01 19:32:06.408 001 11336.63 26.67 56937.57 88888.00 2017-01-01 19:32:06.908 001 11336.68 26.62 56937.65 88888.00 2017-01-01 19:32:07.408 001 11336.68 26.58 56937.73 88888.00 2017-01-01 19:32:07.908 001 11336.70 26.49 56937.86 88888.00 2017-01-01 19:32:08.408 001 11336.65 26.42 56938.01 88888.00 2017-01-01 19:32:08.908 001 11336.56 26.54 56938.07 88888.00 2017-01-01 19:32:09.408 001 11336.53 26.66 56938.15 88888.00 2017-01-01 19:32:09.908 001 11336.61 26.64 56938.28 88888.00 2017-01-01 19:32:10.408 001 11336.61 26.55 56938.42 88888.00 2017-01-01 19:32:10.908 001 11336.53 26.58 56938.55 88888.00 2017-01-01 19:32:11.408 001 11336.53 26.60 56938.74 88888.00 2017-01-01 19:32:11.908 001 11336.50 26.61 56938.99 88888.00 2017-01-01 19:32:12.408 001 11336.46 26.69 56939.12 88888.00 2017-01-01 19:32:12.908 001 11336.42 26.82 56939.24 88888.00 2017-01-01 19:32:13.408 001 11336.48 26.93 56939.43 88888.00 2017-01-01 19:32:13.908 001 11336.42 26.96 56939.63 88888.00 2017-01-01 19:32:14.408 001 11336.33 27.01 56939.84 88888.00 2017-01-01 19:32:14.908 001 11336.31 26.99 56940.00 88888.00 2017-01-01 19:32:15.408 001 11336.24 27.08 56940.22 88888.00 2017-01-01 19:32:15.908 001 11336.16 27.13 56940.40 88888.00 2017-01-01 19:32:16.408 001 11336.15 27.10 56940.64 88888.00 2017-01-01 19:32:16.908 001 11336.06 27.16 56940.90 88888.00 2017-01-01 19:32:17.408 001 11335.91 27.17 56941.12 88888.00 2017-01-01 19:32:17.908 001 11335.91 27.29 56941.35 88888.00 2017-01-01 19:32:18.408 001 11335.79 27.28 56941.55 88888.00 2017-01-01 19:32:18.908 001 11335.66 27.27 56941.75 88888.00 2017-01-01 19:32:19.408 001 11335.57 27.35 56941.89 88888.00 2017-01-01 19:32:19.908 001 11335.52 27.42 56942.03 88888.00 2017-01-01 19:32:20.408 001 11335.42 27.32 56942.19 88888.00 2017-01-01 19:32:20.908 001 11335.33 27.28 56942.37 88888.00 2017-01-01 19:32:21.408 001 11335.23 27.37 56942.47 88888.00 2017-01-01 19:32:21.908 001 11335.14 27.33 56942.57 88888.00 2017-01-01 19:32:22.408 001 11335.01 27.28 56942.70 88888.00 2017-01-01 19:32:22.908 001 11334.90 27.22 56942.79 88888.00 2017-01-01 19:32:23.408 001 11334.78 27.17 56942.83 88888.00 2017-01-01 19:32:23.908 001 11334.64 27.17 56942.93 88888.00 2017-01-01 19:32:24.408 001 11334.56 27.21 56942.98 88888.00 2017-01-01 19:32:24.908 001 11334.47 27.25 56943.03 88888.00 2017-01-01 19:32:25.408 001 11334.29 27.25 56943.03 88888.00 2017-01-01 19:32:25.908 001 11334.26 27.03 56943.11 88888.00 2017-01-01 19:32:26.408 001 11334.27 27.00 56943.10 88888.00 2017-01-01 19:32:26.908 001 11334.15 27.06 56943.08 88888.00 2017-01-01 19:32:27.408 001 11334.03 26.93 56943.05 88888.00 2017-01-01 19:32:27.908 001 11333.96 26.95 56943.05 88888.00 2017-01-01 19:32:28.408 001 11333.85 26.94 56943.04 88888.00 2017-01-01 19:32:28.908 001 11333.71 26.96 56942.99 88888.00 2017-01-01 19:32:29.408 001 11333.66 26.82 56942.95 88888.00 2017-01-01 19:32:29.908 001 11333.59 26.80 56942.93 88888.00 2017-01-01 19:32:30.408 001 11333.50 26.86 56942.95 88888.00 2017-01-01 19:32:30.908 001 11333.44 26.81 56942.84 88888.00 2017-01-01 19:32:31.408 001 11333.41 26.75 56942.80 88888.00 2017-01-01 19:32:31.908 001 11333.35 26.71 56942.78 88888.00 2017-01-01 19:32:32.408 001 11333.27 26.67 56942.69 88888.00 2017-01-01 19:32:32.908 001 11333.30 26.62 56942.55 88888.00 2017-01-01 19:32:33.408 001 11333.23 26.61 56942.46 88888.00 2017-01-01 19:32:33.908 001 11333.18 26.60 56942.33 88888.00 2017-01-01 19:32:34.408 001 11333.16 26.54 56942.27 88888.00 2017-01-01 19:32:34.908 001 11333.20 26.66 56942.20 88888.00 2017-01-01 19:32:35.408 001 11333.15 26.75 56942.16 88888.00 2017-01-01 19:32:35.908 001 11333.10 26.76 56942.08 88888.00 2017-01-01 19:32:36.408 001 11333.10 26.74 56941.99 88888.00 2017-01-01 19:32:36.908 001 11333.02 26.75 56941.93 88888.00 2017-01-01 19:32:37.408 001 11333.01 26.80 56941.93 88888.00 2017-01-01 19:32:37.908 001 11333.01 26.85 56941.83 88888.00 2017-01-01 19:32:38.408 001 11332.94 26.76 56941.76 88888.00 2017-01-01 19:32:38.908 001 11332.93 26.65 56941.74 88888.00 2017-01-01 19:32:39.408 001 11332.93 26.64 56941.68 88888.00 2017-01-01 19:32:39.908 001 11332.89 26.65 56941.68 88888.00 2017-01-01 19:32:40.408 001 11332.83 26.61 56941.63 88888.00 2017-01-01 19:32:40.908 001 11332.83 26.64 56941.64 88888.00 2017-01-01 19:32:41.408 001 11332.80 26.75 56941.65 88888.00 2017-01-01 19:32:41.908 001 11332.74 26.78 56941.64 88888.00 2017-01-01 19:32:42.408 001 11332.75 26.79 56941.65 88888.00 2017-01-01 19:32:42.908 001 11332.78 26.86 56941.69 88888.00 2017-01-01 19:32:43.408 001 11332.75 26.86 56941.73 88888.00 2017-01-01 19:32:43.908 001 11332.67 26.91 56941.77 88888.00 2017-01-01 19:32:44.409 001 11332.69 26.94 56941.80 88888.00 2017-01-01 19:32:44.909 001 11332.62 26.89 56941.78 88888.00 2017-01-01 19:32:45.409 001 11332.53 26.93 56941.78 88888.00 2017-01-01 19:32:45.909 001 11332.55 27.00 56941.82 88888.00 2017-01-01 19:32:46.409 001 11332.54 27.00 56941.82 88888.00 2017-01-01 19:32:46.909 001 11332.44 27.05 56941.94 88888.00 2017-01-01 19:32:47.409 001 11332.41 27.12 56941.97 88888.00 2017-01-01 19:32:47.909 001 11332.41 27.14 56942.02 88888.00 2017-01-01 19:32:48.409 001 11332.36 27.15 56942.00 88888.00 2017-01-01 19:32:48.909 001 11332.32 27.19 56942.01 88888.00 2017-01-01 19:32:49.409 001 11332.32 27.25 56942.08 88888.00 2017-01-01 19:32:49.909 001 11332.30 27.39 56942.10 88888.00 2017-01-01 19:32:50.409 001 11332.26 27.47 56942.18 88888.00 2017-01-01 19:32:50.909 001 11332.21 27.50 56942.18 88888.00 2017-01-01 19:32:51.409 001 11332.23 27.50 56942.22 88888.00 2017-01-01 19:32:51.909 001 11332.20 27.54 56942.25 88888.00 2017-01-01 19:32:52.409 001 11332.20 27.58 56942.26 88888.00 2017-01-01 19:32:52.909 001 11332.25 27.58 56942.25 88888.00 2017-01-01 19:32:53.409 001 11332.17 27.55 56942.23 88888.00 2017-01-01 19:32:53.909 001 11332.14 27.56 56942.31 88888.00 2017-01-01 19:32:54.409 001 11332.16 27.54 56942.33 88888.00 2017-01-01 19:32:54.909 001 11332.10 27.56 56942.38 88888.00 2017-01-01 19:32:55.409 001 11332.03 27.63 56942.45 88888.00 2017-01-01 19:32:55.909 001 11332.03 27.69 56942.45 88888.00 2017-01-01 19:32:56.409 001 11332.03 27.67 56942.48 88888.00 2017-01-01 19:32:56.909 001 11331.96 27.58 56942.48 88888.00 2017-01-01 19:32:57.409 001 11331.95 27.60 56942.55 88888.00 2017-01-01 19:32:57.909 001 11331.92 27.62 56942.54 88888.00 2017-01-01 19:32:58.409 001 11331.84 27.57 56942.59 88888.00 2017-01-01 19:32:58.909 001 11331.84 27.33 56942.64 88888.00 2017-01-01 19:32:59.409 001 11331.84 27.43 56942.71 88888.00 2017-01-01 19:32:59.909 001 11331.77 27.54 56942.79 88888.00 2017-01-01 19:33:00.409 001 11331.67 27.55 56942.77 88888.00 2017-01-01 19:33:00.909 001 11331.69 27.53 56942.82 88888.00 2017-01-01 19:33:01.409 001 11331.65 27.41 56942.86 88888.00 2017-01-01 19:33:01.909 001 11331.60 27.27 56942.89 88888.00 2017-01-01 19:33:02.409 001 11331.53 27.20 56942.91 88888.00 2017-01-01 19:33:02.909 001 11331.39 27.07 56942.99 88888.00 2017-01-01 19:33:03.409 001 11331.22 27.01 56943.06 88888.00 2017-01-01 19:33:03.909 001 11331.14 27.07 56943.10 88888.00 2017-01-01 19:33:04.409 001 11331.09 27.12 56943.15 88888.00 2017-01-01 19:33:04.909 001 11330.98 27.00 56943.15 88888.00 2017-01-01 19:33:05.409 001 11330.85 26.93 56943.17 88888.00 2017-01-01 19:33:05.909 001 11330.74 26.86 56943.14 88888.00 2017-01-01 19:33:06.409 001 11330.59 26.73 56943.09 88888.00 2017-01-01 19:33:06.909 001 11330.44 26.57 56943.04 88888.00 2017-01-01 19:33:07.409 001 11330.35 26.42 56943.03 88888.00 2017-01-01 19:33:07.909 001 11330.19 26.32 56943.00 88888.00 2017-01-01 19:33:08.409 001 11330.05 26.26 56942.95 88888.00 2017-01-01 19:33:08.909 001 11329.97 26.21 56942.92 88888.00 2017-01-01 19:33:09.409 001 11329.84 26.10 56942.85 88888.00 2017-01-01 19:33:09.909 001 11329.72 26.04 56942.82 88888.00 2017-01-01 19:33:10.409 001 11329.62 26.11 56942.71 88888.00 2017-01-01 19:33:10.909 001 11329.53 26.20 56942.64 88888.00 2017-01-01 19:33:11.409 001 11329.39 26.10 56942.54 88888.00 2017-01-01 19:33:11.909 001 11329.26 26.12 56942.35 88888.00 2017-01-01 19:33:12.409 001 11329.17 26.25 56942.32 88888.00 2017-01-01 19:33:12.909 001 11329.05 26.28 56942.27 88888.00 2017-01-01 19:33:13.409 001 11328.91 26.12 56942.18 88888.00 2017-01-01 19:33:13.909 001 11328.89 25.96 56942.15 88888.00 2017-01-01 19:33:14.409 001 11328.79 25.98 56942.06 88888.00 2017-01-01 19:33:14.909 001 11328.68 25.91 56941.96 88888.00 2017-01-01 19:33:15.409 001 11328.58 25.91 56941.89 88888.00 2017-01-01 19:33:15.909 001 11328.48 25.89 56941.83 88888.00 2017-01-01 19:33:16.409 001 11328.40 25.85 56941.77 88888.00 2017-01-01 19:33:16.909 001 11328.37 25.93 56941.70 88888.00 2017-01-01 19:33:17.409 001 11328.37 25.93 56941.63 88888.00 2017-01-01 19:33:17.909 001 11328.34 26.04 56941.57 88888.00 2017-01-01 19:33:18.409 001 11328.21 26.05 56941.60 88888.00 2017-01-01 19:33:18.909 001 11328.18 26.03 56941.49 88888.00 2017-01-01 19:33:19.409 001 11328.15 26.12 56941.45 88888.00 2017-01-01 19:33:19.909 001 11328.09 26.32 56941.39 88888.00 2017-01-01 19:33:20.409 001 11328.11 26.27 56941.39 88888.00 2017-01-01 19:33:20.909 001 11328.15 26.15 56941.39 88888.00 2017-01-01 19:33:21.409 001 11328.04 26.18 56941.33 88888.00 2017-01-01 19:33:21.909 001 11328.06 26.18 56941.29 88888.00 2017-01-01 19:33:22.409 001 11328.03 26.15 56941.23 88888.00 2017-01-01 19:33:22.909 001 11327.97 26.17 56941.19 88888.00 2017-01-01 19:33:23.409 001 11327.99 26.21 56941.09 88888.00 2017-01-01 19:33:23.909 001 11328.00 26.18 56941.04 88888.00 2017-01-01 19:33:24.409 001 11328.00 26.24 56940.97 88888.00 2017-01-01 19:33:24.909 001 11327.90 26.23 56940.94 88888.00 2017-01-01 19:33:25.409 001 11327.92 26.24 56940.90 88888.00 2017-01-01 19:33:25.909 001 11327.89 26.19 56940.75 88888.00 2017-01-01 19:33:26.409 001 11327.80 26.17 56940.65 88888.00 2017-01-01 19:33:26.909 001 11327.83 26.14 56940.52 88888.00 2017-01-01 19:33:27.409 001 11327.88 26.17 56940.43 88888.00 2017-01-01 19:33:27.909 001 11327.81 26.14 56940.40 88888.00 2017-01-01 19:33:28.409 001 11327.72 26.05 56940.32 88888.00 2017-01-01 19:33:28.909 001 11327.74 26.04 56940.21 88888.00 2017-01-01 19:33:29.409 001 11327.73 26.12 56940.09 88888.00 2017-01-01 19:33:29.909 001 11327.68 26.12 56940.00 88888.00 2017-01-01 19:33:30.409 001 11327.68 26.01 56939.94 88888.00 2017-01-01 19:33:30.909 001 11327.61 25.87 56939.84 88888.00 2017-01-01 19:33:31.409 001 11327.52 25.87 56939.75 88888.00 2017-01-01 19:33:31.909 001 11327.48 25.86 56939.65 88888.00 2017-01-01 19:33:32.409 001 11327.40 25.80 56939.58 88888.00 2017-01-01 19:33:32.909 001 11327.36 25.71 56939.47 88888.00 2017-01-01 19:33:33.409 001 11327.32 25.56 56939.39 88888.00 2017-01-01 19:33:33.909 001 11327.30 25.50 56939.23 88888.00 2017-01-01 19:33:34.409 001 11327.27 25.51 56939.12 88888.00 2017-01-01 19:33:34.909 001 11327.25 25.40 56939.02 88888.00 2017-01-01 19:33:35.409 001 11327.22 25.38 56938.88 88888.00 2017-01-01 19:33:35.909 001 11327.17 25.25 56938.73 88888.00 2017-01-01 19:33:36.409 001 11327.05 25.15 56938.57 88888.00 2017-01-01 19:33:36.909 001 11327.02 25.10 56938.49 88888.00 2017-01-01 19:33:37.409 001 11326.98 24.94 56938.31 88888.00 2017-01-01 19:33:37.909 001 11326.92 24.79 56938.16 88888.00 2017-01-01 19:33:38.409 001 11326.96 24.88 56938.05 88888.00 2017-01-01 19:33:38.909 001 11326.94 24.88 56937.91 88888.00 2017-01-01 19:33:39.409 001 11326.89 24.78 56937.82 88888.00 2017-01-01 19:33:39.909 001 11326.83 24.71 56937.66 88888.00 2017-01-01 19:33:40.409 001 11326.84 24.63 56937.51 88888.00 2017-01-01 19:33:40.909 001 11326.84 24.69 56937.40 88888.00 2017-01-01 19:33:41.409 001 11326.78 24.65 56937.32 88888.00 2017-01-01 19:33:41.909 001 11326.78 24.58 56937.26 88888.00 2017-01-01 19:33:42.409 001 11326.77 24.51 56937.13 88888.00 2017-01-01 19:33:42.909 001 11326.75 24.50 56937.03 88888.00 2017-01-01 19:33:43.409 001 11326.75 24.53 56936.93 88888.00 2017-01-01 19:33:43.909 001 11326.78 24.51 56936.77 88888.00 2017-01-01 19:33:44.409 001 11326.78 24.40 56936.64 88888.00 2017-01-01 19:33:44.909 001 11326.76 24.33 56936.55 88888.00 2017-01-01 19:33:45.409 001 11326.81 24.33 56936.53 88888.00 2017-01-01 19:33:45.909 001 11326.84 24.36 56936.50 88888.00 2017-01-01 19:33:46.409 001 11326.79 24.28 56936.44 88888.00 2017-01-01 19:33:46.909 001 11326.83 24.31 56936.40 88888.00 2017-01-01 19:33:47.409 001 11326.84 24.29 56936.38 88888.00 2017-01-01 19:33:47.909 001 11326.79 24.29 56936.36 88888.00 2017-01-01 19:33:48.409 001 11326.78 24.26 56936.24 88888.00 2017-01-01 19:33:48.909 001 11326.83 24.30 56936.15 88888.00 2017-01-01 19:33:49.409 001 11326.84 24.34 56936.13 88888.00 2017-01-01 19:33:49.909 001 11326.90 24.35 56936.12 88888.00 2017-01-01 19:33:50.409 001 11326.95 24.34 56936.08 88888.00 2017-01-01 19:33:50.909 001 11326.96 24.26 56936.10 88888.00 2017-01-01 19:33:51.409 001 11326.96 24.29 56936.10 88888.00 2017-01-01 19:33:51.909 001 11327.05 24.31 56936.08 88888.00 2017-01-01 19:33:52.409 001 11327.03 24.24 56936.09 88888.00 2017-01-01 19:33:52.909 001 11327.02 24.24 56936.06 88888.00 2017-01-01 19:33:53.409 001 11327.10 24.24 56936.04 88888.00 2017-01-01 19:33:53.909 001 11327.17 24.26 56935.92 88888.00 2017-01-01 19:33:54.409 001 11327.18 24.34 56935.91 88888.00 2017-01-01 19:33:54.909 001 11327.23 24.33 56935.89 88888.00 2017-01-01 19:33:55.409 001 11327.24 24.29 56935.85 88888.00 2017-01-01 19:33:55.909 001 11327.24 24.26 56935.83 88888.00 2017-01-01 19:33:56.409 001 11327.25 24.26 56935.85 88888.00 2017-01-01 19:33:56.909 001 11327.34 24.24 56935.94 88888.00 2017-01-01 19:33:57.409 001 11327.38 24.16 56935.89 88888.00 2017-01-01 19:33:57.909 001 11327.34 24.17 56935.91 88888.00 2017-01-01 19:33:58.409 001 11327.39 24.22 56935.87 88888.00 2017-01-01 19:33:58.909 001 11327.41 24.16 56935.86 88888.00 2017-01-01 19:33:59.409 001 11327.38 24.09 56935.92 88888.00 2017-01-01 19:33:59.909 001 11327.40 24.00 56935.93 88888.00 2017-01-01 19:34:00.409 001 11327.46 23.92 56935.96 88888.00 2017-01-01 19:34:00.909 001 11327.37 23.85 56935.96 88888.00 2017-01-01 19:34:01.409 001 11327.38 23.83 56935.89 88888.00 2017-01-01 19:34:01.909 001 11327.46 23.97 56935.86 88888.00 2017-01-01 19:34:02.409 001 11327.37 23.97 56935.89 88888.00 2017-01-01 19:34:02.909 001 11327.29 23.92 56935.85 88888.00 2017-01-01 19:34:03.409 001 11327.34 23.87 56935.79 88888.00 2017-01-01 19:34:03.909 001 11327.27 23.80 56935.73 88888.00 2017-01-01 19:34:04.409 001 11327.16 23.75 56935.70 88888.00 2017-01-01 19:34:04.909 001 11327.19 23.66 56935.67 88888.00 2017-01-01 19:34:05.409 001 11327.12 23.54 56935.57 88888.00 2017-01-01 19:34:05.909 001 11326.98 23.47 56935.46 88888.00 2017-01-01 19:34:06.409 001 11326.95 23.36 56935.38 88888.00 2017-01-01 19:34:06.909 001 11326.90 23.27 56935.26 88888.00 2017-01-01 19:34:07.409 001 11326.81 23.20 56935.15 88888.00 2017-01-01 19:34:07.909 001 11326.77 23.05 56934.99 88888.00 2017-01-01 19:34:08.409 001 11326.76 22.88 56934.90 88888.00 2017-01-01 19:34:08.909 001 11326.71 22.79 56934.78 88888.00 2017-01-01 19:34:09.409 001 11326.60 22.73 56934.62 88888.00 2017-01-01 19:34:09.909 001 11326.58 22.73 56934.55 88888.00 2017-01-01 19:34:10.409 001 11326.51 22.58 56934.45 88888.00 2017-01-01 19:34:10.909 001 11326.43 22.51 56934.41 88888.00 2017-01-01 19:34:11.409 001 11326.39 22.45 56934.30 88888.00 2017-01-01 19:34:11.909 001 11326.39 22.45 56934.18 88888.00 2017-01-01 19:34:12.409 001 11326.30 22.42 56934.07 88888.00 2017-01-01 19:34:12.909 001 11326.34 22.54 56934.00 88888.00 2017-01-01 19:34:13.409 001 11326.40 22.53 56933.94 88888.00 2017-01-01 19:34:13.909 001 11326.33 22.68 56933.88 88888.00 2017-01-01 19:34:14.409 001 11326.30 22.80 56933.82 88888.00 2017-01-01 19:34:14.909 001 11326.30 22.85 56933.78 88888.00 2017-01-01 19:34:15.409 001 11326.30 22.85 56933.73 88888.00 2017-01-01 19:34:15.909 001 11326.23 22.85 56933.74 88888.00 2017-01-01 19:34:16.409 001 11326.28 22.90 56933.79 88888.00 2017-01-01 19:34:16.909 001 11326.26 22.95 56933.80 88888.00 2017-01-01 19:34:17.409 001 11326.26 23.00 56933.80 88888.00 2017-01-01 19:34:17.909 001 11326.29 22.97 56933.82 88888.00 2017-01-01 19:34:18.409 001 11326.36 23.09 56933.78 88888.00 2017-01-01 19:34:18.909 001 11326.40 23.18 56933.80 88888.00 2017-01-01 19:34:19.409 001 11326.46 23.26 56933.81 88888.00 2017-01-01 19:34:19.909 001 11326.50 23.32 56933.74 88888.00 2017-01-01 19:34:20.409 001 11326.54 23.33 56933.69 88888.00 2017-01-01 19:34:20.909 001 11326.54 23.36 56933.66 88888.00 2017-01-01 19:34:21.409 001 11326.63 23.40 56933.69 88888.00 2017-01-01 19:34:21.909 001 11326.64 23.34 56933.65 88888.00 2017-01-01 19:34:22.409 001 11326.64 23.22 56933.61 88888.00 2017-01-01 19:34:22.909 001 11326.69 23.27 56933.59 88888.00 2017-01-01 19:34:23.409 001 11326.75 23.21 56933.59 88888.00 2017-01-01 19:34:23.909 001 11326.78 23.13 56933.50 88888.00 2017-01-01 19:34:24.409 001 11326.84 23.09 56933.45 88888.00 2017-01-01 19:34:24.909 001 11326.90 23.06 56933.37 88888.00 2017-01-01 19:34:25.409 001 11326.85 23.09 56933.27 88888.00 2017-01-01 19:34:25.909 001 11326.92 23.06 56933.18 88888.00 2017-01-01 19:34:26.409 001 11327.02 22.98 56933.11 88888.00 2017-01-01 19:34:26.909 001 11327.06 22.84 56933.02 88888.00 2017-01-01 19:34:27.409 001 11327.05 22.80 56932.89 88888.00 2017-01-01 19:34:27.909 001 11327.11 22.73 56932.71 88888.00 2017-01-01 19:34:28.409 001 11327.12 22.67 56932.58 88888.00 2017-01-01 19:34:28.909 001 11327.06 22.59 56932.43 88888.00 2017-01-01 19:34:29.409 001 11327.12 22.51 56932.36 88888.00 2017-01-01 19:34:29.909 001 11327.16 22.36 56932.26 88888.00 2017-01-01 19:34:30.409 001 11327.10 22.32 56932.15 88888.00 2017-01-01 19:34:30.909 001 11327.08 22.24 56932.02 88888.00 2017-01-01 19:34:31.409 001 11327.13 22.22 56931.88 88888.00 2017-01-01 19:34:31.909 001 11327.10 22.29 56931.79 88888.00 2017-01-01 19:34:32.409 001 11327.09 22.37 56931.69 88888.00 2017-01-01 19:34:32.909 001 11327.16 22.34 56931.61 88888.00 2017-01-01 19:34:33.409 001 11327.17 22.26 56931.55 88888.00 2017-01-01 19:34:33.909 001 11327.13 22.22 56931.49 88888.00 2017-01-01 19:34:34.409 001 11327.15 22.15 56931.38 88888.00 2017-01-01 19:34:34.909 001 11327.15 22.09 56931.28 88888.00 2017-01-01 19:34:35.409 001 11327.10 21.99 56931.28 88888.00 2017-01-01 19:34:35.909 001 11327.09 21.92 56931.21 88888.00 2017-01-01 19:34:36.409 001 11327.16 21.85 56931.22 88888.00 2017-01-01 19:34:36.909 001 11327.17 21.78 56931.18 88888.00 2017-01-01 19:34:37.409 001 11327.17 21.77 56931.14 88888.00 2017-01-01 19:34:37.909 001 11327.20 21.74 56931.14 88888.00 2017-01-01 19:34:38.409 001 11327.25 21.68 56931.14 88888.00 2017-01-01 19:34:38.909 001 11327.25 21.71 56931.12 88888.00 2017-01-01 19:34:39.409 001 11327.24 21.65 56931.15 88888.00 2017-01-01 19:34:39.909 001 11327.30 21.42 56931.24 88888.00 2017-01-01 19:34:40.409 001 11327.29 21.36 56931.27 88888.00 2017-01-01 19:34:40.909 001 11327.33 21.40 56931.27 88888.00 2017-01-01 19:34:41.409 001 11327.36 21.48 56931.28 88888.00 2017-01-01 19:34:41.909 001 11327.36 21.37 56931.31 88888.00 2017-01-01 19:34:42.409 001 11327.38 21.36 56931.36 88888.00 2017-01-01 19:34:42.909 001 11327.43 21.40 56931.36 88888.00 2017-01-01 19:34:43.409 001 11327.45 21.40 56931.42 88888.00 2017-01-01 19:34:43.909 001 11327.43 21.44 56931.44 88888.00 2017-01-01 19:34:44.409 001 11327.45 21.45 56931.47 88888.00 2017-01-01 19:34:44.909 001 11327.47 21.44 56931.53 88888.00 2017-01-01 19:34:45.409 001 11327.45 21.47 56931.56 88888.00 2017-01-01 19:34:45.909 001 11327.50 21.44 56931.56 88888.00 2017-01-01 19:34:46.409 001 11327.55 21.43 56931.56 88888.00 2017-01-01 19:34:46.909 001 11327.50 21.45 56931.60 88888.00 2017-01-01 19:34:47.409 001 11327.53 21.51 56931.57 88888.00 2017-01-01 19:34:47.909 001 11327.55 21.50 56931.55 88888.00 2017-01-01 19:34:48.409 001 11327.53 21.55 56931.56 88888.00 2017-01-01 19:34:48.909 001 11327.53 21.44 56931.49 88888.00 2017-01-01 19:34:49.409 001 11327.54 21.41 56931.48 88888.00 2017-01-01 19:34:49.909 001 11327.59 21.29 56931.42 88888.00 2017-01-01 19:34:50.409 001 11327.58 21.35 56931.37 88888.00 2017-01-01 19:34:50.909 001 11327.55 21.51 56931.29 88888.00 2017-01-01 19:34:51.409 001 11327.58 21.58 56931.17 88888.00 2017-01-01 19:34:51.909 001 11327.57 21.59 56931.05 88888.00 2017-01-01 19:34:52.409 001 11327.57 21.58 56930.95 88888.00 2017-01-01 19:34:52.909 001 11327.62 21.54 56930.83 88888.00 2017-01-01 19:34:53.409 001 11327.66 21.55 56930.69 88888.00 2017-01-01 19:34:53.909 001 11327.64 21.52 56930.54 88888.00 2017-01-01 19:34:54.409 001 11327.69 21.50 56930.46 88888.00 2017-01-01 19:34:54.909 001 11327.73 21.44 56930.34 88888.00 2017-01-01 19:34:55.409 001 11327.78 21.43 56930.24 88888.00 2017-01-01 19:34:55.909 001 11327.86 21.38 56930.15 88888.00 2017-01-01 19:34:56.409 001 11327.90 21.40 56930.01 88888.00 2017-01-01 19:34:56.909 001 11327.89 21.35 56929.93 88888.00 2017-01-01 19:34:57.409 001 11327.94 21.40 56929.83 88888.00 2017-01-01 19:34:57.909 001 11327.97 21.42 56929.73 88888.00 2017-01-01 19:34:58.409 001 11328.07 21.41 56929.63 88888.00 2017-01-01 19:34:58.909 001 11328.10 21.43 56929.64 88888.00 2017-01-01 19:34:59.409 001 11328.20 21.45 56929.57 88888.00 2017-01-01 19:34:59.909 001 11328.28 21.50 56929.52 88888.00 2017-01-01 19:35:00.409 001 11328.34 21.59 56929.48 88888.00 2017-01-01 19:35:00.909 001 11328.48 21.61 56929.48 88888.00 2017-01-01 19:35:01.409 001 11328.47 21.57 56929.51 88888.00 2017-01-01 19:35:01.909 001 11328.52 21.59 56929.54 88888.00 2017-01-01 19:35:02.409 001 11328.71 21.62 56929.51 88888.00 2017-01-01 19:35:02.909 001 11328.77 21.69 56929.51 88888.00 2017-01-01 19:35:03.409 001 11328.77 21.74 56929.64 88888.00 2017-01-01 19:35:03.909 001 11328.84 21.72 56929.67 88888.00 2017-01-01 19:35:04.410 001 11328.96 21.83 56929.71 88888.00 2017-01-01 19:35:04.910 001 11329.00 21.82 56929.77 88888.00 2017-01-01 19:35:05.410 001 11329.07 21.83 56929.89 88888.00 2017-01-01 19:35:05.910 001 11329.13 21.90 56929.96 88888.00 2017-01-01 19:35:06.410 001 11329.18 21.99 56930.05 88888.00 2017-01-01 19:35:06.910 001 11329.25 22.06 56930.16 88888.00 2017-01-01 19:35:07.410 001 11329.27 21.98 56930.20 88888.00 2017-01-01 19:35:07.910 001 11329.28 21.92 56930.27 88888.00 2017-01-01 19:35:08.410 001 11329.27 21.86 56930.38 88888.00 2017-01-01 19:35:08.910 001 11329.24 21.92 56930.50 88888.00 2017-01-01 19:35:09.410 001 11329.33 21.99 56930.58 88888.00 2017-01-01 19:35:09.910 001 11329.34 22.02 56930.67 88888.00 2017-01-01 19:35:10.410 001 11329.33 22.02 56930.73 88888.00 2017-01-01 19:35:10.910 001 11329.38 21.99 56930.74 88888.00 2017-01-01 19:35:11.410 001 11329.34 21.96 56930.83 88888.00 2017-01-01 19:35:11.910 001 11329.31 21.92 56930.90 88888.00 2017-01-01 19:35:12.410 001 11329.36 21.85 56930.92 88888.00 2017-01-01 19:35:12.910 001 11329.29 21.81 56930.91 88888.00 2017-01-01 19:35:13.410 001 11329.26 21.81 56930.89 88888.00 2017-01-01 19:35:13.910 001 11329.25 21.59 56930.90 88888.00 2017-01-01 19:35:14.410 001 11329.28 21.42 56930.86 88888.00 2017-01-01 19:35:14.910 001 11329.29 21.41 56930.83 88888.00 2017-01-01 19:35:15.410 001 11329.25 21.32 56930.73 88888.00 2017-01-01 19:35:15.910 001 11329.28 21.27 56930.64 88888.00 2017-01-01 19:35:16.410 001 11329.28 21.24 56930.60 88888.00 2017-01-01 19:35:16.910 001 11329.21 21.17 56930.50 88888.00 2017-01-01 19:35:17.410 001 11329.24 21.10 56930.44 88888.00 2017-01-01 19:35:17.910 001 11329.26 20.93 56930.34 88888.00 2017-01-01 19:35:18.410 001 11329.27 20.91 56930.24 88888.00 2017-01-01 19:35:18.910 001 11329.28 20.96 56930.07 88888.00 2017-01-01 19:35:19.410 001 11329.39 20.88 56929.92 88888.00 2017-01-01 19:35:19.910 001 11329.43 20.72 56929.81 88888.00 2017-01-01 19:35:20.410 001 11329.47 20.72 56929.68 88888.00 2017-01-01 19:35:20.910 001 11329.50 20.67 56929.57 88888.00 2017-01-01 19:35:21.410 001 11329.55 20.56 56929.36 88888.00 2017-01-01 19:35:21.910 001 11329.59 20.56 56929.24 88888.00 2017-01-01 19:35:22.410 001 11329.66 20.56 56929.13 88888.00 2017-01-01 19:35:22.910 001 11329.75 20.54 56929.02 88888.00 2017-01-01 19:35:23.410 001 11329.81 20.57 56928.91 88888.00 2017-01-01 19:35:23.910 001 11329.91 20.57 56928.81 88888.00 2017-01-01 19:35:24.410 001 11330.01 20.52 56928.74 88888.00 2017-01-01 19:35:24.910 001 11330.03 20.56 56928.64 88888.00 2017-01-01 19:35:25.410 001 11330.11 20.61 56928.60 88888.00 2017-01-01 19:35:25.910 001 11330.24 20.59 56928.53 88888.00 2017-01-01 19:35:26.410 001 11330.30 20.68 56928.48 88888.00 2017-01-01 19:35:26.910 001 11330.32 20.70 56928.51 88888.00 2017-01-01 19:35:27.410 001 11330.40 20.66 56928.48 88888.00 2017-01-01 19:35:27.910 001 11330.46 20.68 56928.45 88888.00 2017-01-01 19:35:28.410 001 11330.54 20.77 56928.39 88888.00 2017-01-01 19:35:28.910 001 11330.67 20.81 56928.35 88888.00 2017-01-01 19:35:29.410 001 11330.73 20.90 56928.33 88888.00 2017-01-01 19:35:29.910 001 11330.80 20.93 56928.29 88888.00 2017-01-01 19:35:30.410 001 11330.92 20.87 56928.29 88888.00 2017-01-01 19:35:30.910 001 11330.99 20.89 56928.29 88888.00 2017-01-01 19:35:31.410 001 11331.06 20.94 56928.35 88888.00 2017-01-01 19:35:31.910 001 11331.08 21.02 56928.38 88888.00 2017-01-01 19:35:32.410 001 11331.25 21.02 56928.39 88888.00 2017-01-01 19:35:32.910 001 11331.35 21.00 56928.40 88888.00 2017-01-01 19:35:33.410 001 11331.35 21.00 56928.40 88888.00 2017-01-01 19:35:33.910 001 11331.47 21.08 56928.40 88888.00 2017-01-01 19:35:34.410 001 11331.53 21.13 56928.38 88888.00 2017-01-01 19:35:34.910 001 11331.57 21.16 56928.42 88888.00 2017-01-01 19:35:35.410 001 11331.64 21.31 56928.48 88888.00 2017-01-01 19:35:35.910 001 11331.72 21.38 56928.52 88888.00 2017-01-01 19:35:36.410 001 11331.77 21.40 56928.53 88888.00 2017-01-01 19:35:36.910 001 11331.83 21.50 56928.55 88888.00 2017-01-01 19:35:37.410 001 11331.90 21.47 56928.61 88888.00 2017-01-01 19:35:37.910 001 11331.97 21.43 56928.65 88888.00 2017-01-01 19:35:38.410 001 11332.04 21.45 56928.75 88888.00 2017-01-01 19:35:38.910 001 11332.05 21.50 56928.83 88888.00 2017-01-01 19:35:39.410 001 11332.09 21.58 56928.91 88888.00 2017-01-01 19:35:39.910 001 11332.14 21.64 56928.91 88888.00 2017-01-01 19:35:40.410 001 11332.25 21.63 56928.96 88888.00 2017-01-01 19:35:40.910 001 11332.33 21.69 56929.02 88888.00 2017-01-01 19:35:41.410 001 11332.33 21.75 56929.07 88888.00 2017-01-01 19:35:41.910 001 11332.39 21.82 56929.11 88888.00 2017-01-01 19:35:42.410 001 11332.52 21.81 56929.15 88888.00 2017-01-01 19:35:42.910 001 11332.60 21.85 56929.22 88888.00 2017-01-01 19:35:43.410 001 11332.60 21.90 56929.23 88888.00 2017-01-01 19:35:43.910 001 11332.67 21.99 56929.20 88888.00 2017-01-01 19:35:44.410 001 11332.69 21.97 56929.23 88888.00 2017-01-01 19:35:44.910 001 11332.67 22.00 56929.28 88888.00 2017-01-01 19:35:45.410 001 11332.75 21.93 56929.34 88888.00 2017-01-01 19:35:45.910 001 11332.87 21.98 56929.31 88888.00 2017-01-01 19:35:46.410 001 11332.93 22.05 56929.37 88888.00 2017-01-01 19:35:46.910 001 11332.99 22.20 56929.42 88888.00 2017-01-01 19:35:47.410 001 11333.07 22.18 56929.38 88888.00 2017-01-01 19:35:47.910 001 11333.11 22.15 56929.42 88888.00 2017-01-01 19:35:48.410 001 11333.14 22.10 56929.42 88888.00 2017-01-01 19:35:48.910 001 11333.23 22.16 56929.45 88888.00 2017-01-01 19:35:49.410 001 11333.25 22.10 56929.45 88888.00 2017-01-01 19:35:49.910 001 11333.31 22.15 56929.54 88888.00 2017-01-01 19:35:50.410 001 11333.41 22.09 56929.55 88888.00 2017-01-01 19:35:50.910 001 11333.52 21.96 56929.55 88888.00 2017-01-01 19:35:51.410 001 11333.55 21.98 56929.62 88888.00 2017-01-01 19:35:51.910 001 11333.58 22.03 56929.58 88888.00 2017-01-01 19:35:52.410 001 11333.67 22.08 56929.57 88888.00 2017-01-01 19:35:52.910 001 11333.70 22.13 56929.55 88888.00 2017-01-01 19:35:53.410 001 11333.69 22.18 56929.61 88888.00 2017-01-01 19:35:53.910 001 11333.78 22.18 56929.62 88888.00 2017-01-01 19:35:54.410 001 11333.83 22.13 56929.58 88888.00 2017-01-01 19:35:54.910 001 11333.85 22.18 56929.60 88888.00 2017-01-01 19:35:55.410 001 11333.94 22.25 56929.57 88888.00 2017-01-01 19:35:55.910 001 11334.03 22.26 56929.58 88888.00 2017-01-01 19:35:56.410 001 11334.08 22.27 56929.54 88888.00 2017-01-01 19:35:56.910 001 11334.13 22.25 56929.54 88888.00 2017-01-01 19:35:57.410 001 11334.21 22.16 56929.51 88888.00 2017-01-01 19:35:57.910 001 11334.22 22.12 56929.51 88888.00 2017-01-01 19:35:58.410 001 11334.28 22.15 56929.50 88888.00 2017-01-01 19:35:58.910 001 11334.34 22.17 56929.52 88888.00 2017-01-01 19:35:59.410 001 11334.35 22.11 56929.55 88888.00 2017-01-01 19:35:59.910 001 11334.41 22.08 56929.52 88888.00 2017-01-01 19:36:00.410 001 11334.50 22.03 56929.52 88888.00 2017-01-01 19:36:00.910 001 11334.55 22.08 56929.58 88888.00 2017-01-01 19:36:01.410 001 11334.50 22.13 56929.58 88888.00 2017-01-01 19:36:01.910 001 11334.61 22.15 56929.58 88888.00 2017-01-01 19:36:02.410 001 11334.66 22.22 56929.57 88888.00 2017-01-01 19:36:02.910 001 11334.70 22.25 56929.58 88888.00 2017-01-01 19:36:03.410 001 11334.81 22.18 56929.58 88888.00 2017-01-01 19:36:03.910 001 11334.89 22.19 56929.64 88888.00 2017-01-01 19:36:04.410 001 11334.92 22.13 56929.65 88888.00 2017-01-01 19:36:04.910 001 11334.95 22.10 56929.69 88888.00 2017-01-01 19:36:05.410 001 11335.01 22.16 56929.68 88888.00 2017-01-01 19:36:05.910 001 11334.99 22.13 56929.65 88888.00 2017-01-01 19:36:06.410 001 11335.08 22.15 56929.64 88888.00 2017-01-01 19:36:06.910 001 11335.12 22.15 56929.67 88888.00 2017-01-01 19:36:07.410 001 11335.22 22.16 56929.68 88888.00 2017-01-01 19:36:07.910 001 11335.22 22.17 56929.67 88888.00 2017-01-01 19:36:08.410 001 11335.25 22.17 56929.67 88888.00 2017-01-01 19:36:08.910 001 11335.29 22.09 56929.68 88888.00 2017-01-01 19:36:09.410 001 11335.29 22.09 56929.61 88888.00 2017-01-01 19:36:09.910 001 11335.29 22.08 56929.62 88888.00 2017-01-01 19:36:10.410 001 11335.32 22.03 56929.56 88888.00 2017-01-01 19:36:10.910 001 11335.36 22.00 56929.49 88888.00 2017-01-01 19:36:11.410 001 11335.35 22.05 56929.48 88888.00 2017-01-01 19:36:11.910 001 11335.40 22.03 56929.43 88888.00 2017-01-01 19:36:12.410 001 11335.44 22.06 56929.38 88888.00 2017-01-01 19:36:12.910 001 11335.42 22.16 56929.25 88888.00 2017-01-01 19:36:13.410 001 11335.40 22.13 56929.18 88888.00 2017-01-01 19:36:13.910 001 11335.45 22.04 56929.11 88888.00 2017-01-01 19:36:14.410 001 11335.45 21.95 56929.03 88888.00 2017-01-01 19:36:14.910 001 11335.42 21.91 56928.99 88888.00 2017-01-01 19:36:15.410 001 11335.49 21.96 56928.85 88888.00 2017-01-01 19:36:15.910 001 11335.49 21.96 56928.71 88888.00 2017-01-01 19:36:16.410 001 11335.44 21.86 56928.60 88888.00 2017-01-01 19:36:16.910 001 11335.50 21.93 56928.53 88888.00 2017-01-01 19:36:17.410 001 11335.53 21.86 56928.35 88888.00 2017-01-01 19:36:17.910 001 11335.58 21.77 56928.19 88888.00 2017-01-01 19:36:18.410 001 11335.64 21.76 56928.08 88888.00 2017-01-01 19:36:18.910 001 11335.68 21.81 56928.00 88888.00 2017-01-01 19:36:19.410 001 11335.72 21.84 56927.97 88888.00 2017-01-01 19:36:19.910 001 11335.78 21.84 56927.87 88888.00 2017-01-01 19:36:20.410 001 11335.86 21.82 56927.77 88888.00 2017-01-01 19:36:20.910 001 11335.86 21.84 56927.74 88888.00 2017-01-01 19:36:21.410 001 11335.88 21.84 56927.68 88888.00 2017-01-01 19:36:21.910 001 11335.95 21.82 56927.62 88888.00 2017-01-01 19:36:22.410 001 11336.00 21.88 56927.63 88888.00 2017-01-01 19:36:22.910 001 11336.00 21.82 56927.61 88888.00 2017-01-01 19:36:23.410 001 11336.12 21.84 56927.58 88888.00 2017-01-01 19:36:23.910 001 11336.21 21.91 56927.56 88888.00 2017-01-01 19:36:24.410 001 11336.17 22.00 56927.57 88888.00 2017-01-01 19:36:24.910 001 11336.17 22.10 56927.58 88888.00 2017-01-01 19:36:25.410 001 11336.29 22.10 56927.63 88888.00 2017-01-01 19:36:25.910 001 11336.41 22.12 56927.63 88888.00 2017-01-01 19:36:26.410 001 11336.47 22.15 56927.63 88888.00 2017-01-01 19:36:26.910 001 11336.55 22.19 56927.72 88888.00 2017-01-01 19:36:27.410 001 11336.65 22.23 56927.82 88888.00 2017-01-01 19:36:27.910 001 11336.69 22.31 56927.87 88888.00 2017-01-01 19:36:28.410 001 11336.77 22.42 56927.91 88888.00 2017-01-01 19:36:28.910 001 11336.88 22.46 56928.06 88888.00 2017-01-01 19:36:29.410 001 11336.93 22.47 56928.10 88888.00 2017-01-01 19:36:29.910 001 11337.02 22.49 56928.20 88888.00 2017-01-01 19:36:30.410 001 11337.09 22.60 56928.30 88888.00 2017-01-01 19:36:30.910 001 11337.17 22.65 56928.41 88888.00 2017-01-01 19:36:31.410 001 11337.21 22.71 56928.54 88888.00 2017-01-01 19:36:31.910 001 11337.31 22.81 56928.61 88888.00 2017-01-01 19:36:32.410 001 11337.41 22.85 56928.75 88888.00 2017-01-01 19:36:32.910 001 11337.46 22.99 56928.87 88888.00 2017-01-01 19:36:33.410 001 11337.56 23.05 56928.97 88888.00 2017-01-01 19:36:33.910 001 11337.69 23.14 56929.00 88888.00 2017-01-01 19:36:34.410 001 11337.72 23.18 56929.10 88888.00 2017-01-01 19:36:34.910 001 11337.87 23.22 56929.20 88888.00 2017-01-01 19:36:35.410 001 11337.97 23.25 56929.26 88888.00 2017-01-01 19:36:35.910 001 11338.04 23.25 56929.32 88888.00 2017-01-01 19:36:36.410 001 11338.06 23.32 56929.39 88888.00 2017-01-01 19:36:36.910 001 11338.17 23.34 56929.45 88888.00 2017-01-01 19:36:37.410 001 11338.24 23.32 56929.45 88888.00 2017-01-01 19:36:37.910 001 11338.32 23.33 56929.50 88888.00 2017-01-01 19:36:38.410 001 11338.42 23.35 56929.48 88888.00 2017-01-01 19:36:38.910 001 11338.48 23.36 56929.45 88888.00 2017-01-01 19:36:39.410 001 11338.52 23.38 56929.49 88888.00 2017-01-01 19:36:39.910 001 11338.57 23.61 56929.47 88888.00 2017-01-01 19:36:40.410 001 11338.67 23.61 56929.45 88888.00 2017-01-01 19:36:40.910 001 11338.71 23.52 56929.48 88888.00 2017-01-01 19:36:41.410 001 11338.72 23.51 56929.52 88888.00 2017-01-01 19:36:41.910 001 11338.77 23.43 56929.56 88888.00 2017-01-01 19:36:42.410 001 11338.85 23.28 56929.51 88888.00 2017-01-01 19:36:42.910 001 11338.86 23.22 56929.52 88888.00 2017-01-01 19:36:43.410 001 11338.93 23.17 56929.50 88888.00 2017-01-01 19:36:43.910 001 11338.98 23.14 56929.48 88888.00 2017-01-01 19:36:44.410 001 11338.99 23.09 56929.45 88888.00 2017-01-01 19:36:44.910 001 11339.01 23.19 56929.55 88888.00 2017-01-01 19:36:45.410 001 11339.09 23.21 56929.56 88888.00 2017-01-01 19:36:45.910 001 11339.08 23.28 56929.56 88888.00 2017-01-01 19:36:46.410 001 11339.04 23.39 56929.62 88888.00 2017-01-01 19:36:46.910 001 11339.12 23.34 56929.62 88888.00 2017-01-01 19:36:47.410 001 11339.13 23.40 56929.68 88888.00 2017-01-01 19:36:47.910 001 11339.07 23.47 56929.79 88888.00 2017-01-01 19:36:48.410 001 11339.15 23.47 56929.94 88888.00 2017-01-01 19:36:48.910 001 11339.19 23.53 56930.00 88888.00 2017-01-01 19:36:49.410 001 11339.13 23.63 56930.06 88888.00 2017-01-01 19:36:49.910 001 11339.16 23.72 56930.19 88888.00 2017-01-01 19:36:50.410 001 11339.25 23.70 56930.24 88888.00 2017-01-01 19:36:50.910 001 11339.26 23.74 56930.29 88888.00 2017-01-01 19:36:51.410 001 11339.22 23.82 56930.33 88888.00 2017-01-01 19:36:51.910 001 11339.29 23.88 56930.40 88888.00 2017-01-01 19:36:52.410 001 11339.27 23.87 56930.52 88888.00 2017-01-01 19:36:52.910 001 11339.25 23.96 56930.54 88888.00 2017-01-01 19:36:53.410 001 11339.28 24.04 56930.67 88888.00 2017-01-01 19:36:53.910 001 11339.28 24.00 56930.74 88888.00 2017-01-01 19:36:54.410 001 11339.28 24.00 56930.80 88888.00 2017-01-01 19:36:54.910 001 11339.33 24.03 56930.84 88888.00 2017-01-01 19:36:55.410 001 11339.34 24.03 56930.89 88888.00 2017-01-01 19:36:55.910 001 11339.31 24.06 56930.90 88888.00 2017-01-01 19:36:56.410 001 11339.33 24.07 56930.86 88888.00 2017-01-01 19:36:56.910 001 11339.40 24.10 56930.89 88888.00 2017-01-01 19:36:57.410 001 11339.41 24.06 56930.93 88888.00 2017-01-01 19:36:57.910 001 11339.38 24.02 56930.95 88888.00 2017-01-01 19:36:58.410 001 11339.47 24.04 56930.84 88888.00 2017-01-01 19:36:58.910 001 11339.50 24.09 56930.80 88888.00 2017-01-01 19:36:59.410 001 11339.43 24.13 56930.79 88888.00 2017-01-01 19:36:59.910 001 11339.47 24.07 56930.72 88888.00 2017-01-01 19:37:00.410 001 11339.48 24.01 56930.61 88888.00 2017-01-01 19:37:00.910 001 11339.47 24.03 56930.53 88888.00 2017-01-01 19:37:01.410 001 11339.53 24.10 56930.46 88888.00 2017-01-01 19:37:01.910 001 11339.61 24.06 56930.34 88888.00 2017-01-01 19:37:02.410 001 11339.61 24.06 56930.27 88888.00 2017-01-01 19:37:02.910 001 11339.61 23.99 56930.14 88888.00 2017-01-01 19:37:03.410 001 11339.68 23.95 56930.03 88888.00 2017-01-01 19:37:03.910 001 11339.73 24.13 56929.96 88888.00 2017-01-01 19:37:04.410 001 11339.71 24.10 56929.83 88888.00 2017-01-01 19:37:04.910 001 11339.81 24.15 56929.71 88888.00 2017-01-01 19:37:05.410 001 11339.89 24.13 56929.65 88888.00 2017-01-01 19:37:05.910 001 11339.92 24.11 56929.51 88888.00 2017-01-01 19:37:06.410 001 11339.91 24.13 56929.39 88888.00 2017-01-01 19:37:06.910 001 11340.01 24.11 56929.29 88888.00 2017-01-01 19:37:07.410 001 11340.08 24.17 56929.22 88888.00 2017-01-01 19:37:07.910 001 11340.16 24.15 56929.10 88888.00 2017-01-01 19:37:08.410 001 11340.30 24.23 56929.04 88888.00 2017-01-01 19:37:08.910 001 11340.43 24.26 56928.93 88888.00 2017-01-01 19:37:09.410 001 11340.47 24.34 56928.85 88888.00 2017-01-01 19:37:09.910 001 11340.53 24.43 56928.79 88888.00 2017-01-01 19:37:10.410 001 11340.61 24.45 56928.74 88888.00 2017-01-01 19:37:10.910 001 11340.72 24.48 56928.74 88888.00 2017-01-01 19:37:11.410 001 11340.81 24.54 56928.68 88888.00 2017-01-01 19:37:11.910 001 11340.94 24.55 56928.68 88888.00 2017-01-01 19:37:12.410 001 11341.05 24.60 56928.64 88888.00 2017-01-01 19:37:12.910 001 11341.14 24.72 56928.64 88888.00 2017-01-01 19:37:13.410 001 11341.23 24.85 56928.72 88888.00 2017-01-01 19:37:13.910 001 11341.37 24.92 56928.74 88888.00 2017-01-01 19:37:14.411 001 11341.49 25.02 56928.81 88888.00 2017-01-01 19:37:14.911 001 11341.59 25.15 56928.83 88888.00 2017-01-01 19:37:15.411 001 11341.72 25.19 56928.86 88888.00 2017-01-01 19:37:15.911 001 11341.83 25.23 56928.98 88888.00 2017-01-01 19:37:16.411 001 11341.90 25.33 56929.10 88888.00 2017-01-01 19:37:16.911 001 11342.02 25.32 56929.19 88888.00 2017-01-01 19:37:17.411 001 11342.14 25.35 56929.31 88888.00 2017-01-01 19:37:17.911 001 11342.21 25.45 56929.51 88888.00 2017-01-01 19:37:18.411 001 11342.33 25.56 56929.68 88888.00 2017-01-01 19:37:18.911 001 11342.42 25.67 56929.87 88888.00 2017-01-01 19:37:19.411 001 11342.49 25.85 56929.99 88888.00 2017-01-01 19:37:19.911 001 11342.60 26.03 56930.19 88888.00 2017-01-01 19:37:20.411 001 11342.68 26.12 56930.33 88888.00 2017-01-01 19:37:20.911 001 11342.73 26.21 56930.52 88888.00 2017-01-01 19:37:21.411 001 11342.82 26.30 56930.72 88888.00 2017-01-01 19:37:21.911 001 11342.94 26.37 56930.93 88888.00 2017-01-01 19:37:22.411 001 11342.91 26.45 56931.12 88888.00 2017-01-01 19:37:22.911 001 11342.94 26.54 56931.28 88888.00 2017-01-01 19:37:23.411 001 11343.04 26.62 56931.50 88888.00 2017-01-01 19:37:23.911 001 11343.04 26.65 56931.72 88888.00 2017-01-01 19:37:24.411 001 11343.04 26.76 56931.95 88888.00 2017-01-01 19:37:24.911 001 11343.10 26.87 56932.20 88888.00 2017-01-01 19:37:25.411 001 11343.12 26.95 56932.34 88888.00 2017-01-01 19:37:25.911 001 11343.05 27.03 56932.49 88888.00 2017-01-01 19:37:26.411 001 11343.03 27.00 56932.69 88888.00 2017-01-01 19:37:26.911 001 11343.07 27.02 56932.83 88888.00 2017-01-01 19:37:27.411 001 11343.00 27.05 56933.00 88888.00 2017-01-01 19:37:27.911 001 11342.94 27.09 56933.11 88888.00 2017-01-01 19:37:28.411 001 11342.94 27.08 56933.26 88888.00 2017-01-01 19:37:28.911 001 11342.86 27.07 56933.39 88888.00 2017-01-01 19:37:29.411 001 11342.76 27.08 56933.50 88888.00 2017-01-01 19:37:29.911 001 11342.74 27.07 56933.58 88888.00 2017-01-01 19:37:30.411 001 11342.68 26.99 56933.65 88888.00 2017-01-01 19:37:30.911 001 11342.54 27.03 56933.73 88888.00 2017-01-01 19:37:31.411 001 11342.51 26.98 56933.77 88888.00 2017-01-01 19:37:31.911 001 11342.47 26.95 56933.82 88888.00 2017-01-01 19:37:32.411 001 11342.34 26.95 56933.85 88888.00 2017-01-01 19:37:32.911 001 11342.32 26.91 56933.93 88888.00 2017-01-01 19:37:33.411 001 11342.26 26.88 56933.93 88888.00 2017-01-01 19:37:33.911 001 11342.13 26.85 56933.92 88888.00 2017-01-01 19:37:34.411 001 11342.00 26.93 56933.85 88888.00 2017-01-01 19:37:34.911 001 11341.95 27.00 56933.78 88888.00 2017-01-01 19:37:35.411 001 11341.90 27.03 56933.74 88888.00 2017-01-01 19:37:35.911 001 11341.79 27.00 56933.75 88888.00 2017-01-01 19:37:36.411 001 11341.76 26.95 56933.72 88888.00 2017-01-01 19:37:36.911 001 11341.77 26.74 56933.69 88888.00 2017-01-01 19:37:37.411 001 11341.68 26.55 56933.67 88888.00 2017-01-01 19:37:37.911 001 11341.62 26.61 56933.64 88888.00 2017-01-01 19:37:38.411 001 11341.65 26.60 56933.56 88888.00 2017-01-01 19:37:38.911 001 11341.59 26.59 56933.54 88888.00 2017-01-01 19:37:39.411 001 11341.51 26.55 56933.48 88888.00 2017-01-01 19:37:39.911 001 11341.61 26.47 56933.45 88888.00 2017-01-01 19:37:40.411 001 11341.57 26.41 56933.35 88888.00 2017-01-01 19:37:40.911 001 11341.51 26.52 56933.30 88888.00 2017-01-01 19:37:41.411 001 11341.50 26.51 56933.23 88888.00 2017-01-01 19:37:41.911 001 11341.49 26.47 56933.15 88888.00 2017-01-01 19:37:42.411 001 11341.48 26.49 56933.15 88888.00 2017-01-01 19:37:42.911 001 11341.50 26.52 56933.08 88888.00 2017-01-01 19:37:43.411 001 11341.55 26.47 56933.03 88888.00 2017-01-01 19:37:43.911 001 11341.51 26.49 56933.00 88888.00 2017-01-01 19:37:44.411 001 11341.49 26.68 56932.94 88888.00 2017-01-01 19:37:44.911 001 11341.55 26.76 56932.94 88888.00 2017-01-01 19:37:45.411 001 11341.58 26.75 56932.89 88888.00 2017-01-01 19:37:45.911 001 11341.61 26.86 56932.82 88888.00 2017-01-01 19:37:46.411 001 11341.63 26.94 56932.78 88888.00 2017-01-01 19:37:46.911 001 11341.68 27.00 56932.72 88888.00 2017-01-01 19:37:47.411 001 11341.66 27.02 56932.60 88888.00 2017-01-01 19:37:47.911 001 11341.73 27.06 56932.57 88888.00 2017-01-01 19:37:48.411 001 11341.82 27.06 56932.55 88888.00 2017-01-01 19:37:48.911 001 11341.85 27.13 56932.41 88888.00 2017-01-01 19:37:49.411 001 11341.90 27.19 56932.39 88888.00 2017-01-01 19:37:49.911 001 11341.96 27.20 56932.31 88888.00 2017-01-01 19:37:50.411 001 11341.97 27.20 56932.25 88888.00 2017-01-01 19:37:50.911 001 11342.05 27.27 56932.18 88888.00 2017-01-01 19:37:51.411 001 11342.20 27.27 56932.08 88888.00 2017-01-01 19:37:51.911 001 11342.28 27.29 56932.02 88888.00 2017-01-01 19:37:52.411 001 11342.34 27.33 56932.00 88888.00 2017-01-01 19:37:52.911 001 11342.45 27.40 56931.96 88888.00 2017-01-01 19:37:53.411 001 11342.61 27.47 56931.88 88888.00 2017-01-01 19:37:53.911 001 11342.70 27.53 56931.80 88888.00 2017-01-01 19:37:54.411 001 11342.77 27.53 56931.70 88888.00 2017-01-01 19:37:54.911 001 11342.93 27.53 56931.68 88888.00 2017-01-01 19:37:55.411 001 11342.96 27.54 56931.67 88888.00 2017-01-01 19:37:55.911 001 11343.07 27.66 56931.68 88888.00 2017-01-01 19:37:56.411 001 11343.23 27.76 56931.63 88888.00 2017-01-01 19:37:56.911 001 11343.31 27.88 56931.60 88888.00 2017-01-01 19:37:57.411 001 11343.38 27.97 56931.62 88888.00 2017-01-01 19:37:57.911 001 11343.52 28.09 56931.61 88888.00 2017-01-01 19:37:58.411 001 11343.69 28.18 56931.62 88888.00 2017-01-01 19:37:58.911 001 11343.73 28.25 56931.66 88888.00 2017-01-01 19:37:59.411 001 11343.80 28.24 56931.69 88888.00 2017-01-01 19:37:59.911 001 11343.94 28.21 56931.72 88888.00 2017-01-01 19:38:00.411 001 11344.04 28.21 56931.69 88888.00 2017-01-01 19:38:00.911 001 11344.07 28.28 56931.74 88888.00 2017-01-01 19:38:01.411 001 11344.15 28.38 56931.76 88888.00 2017-01-01 19:38:01.911 001 11344.27 28.46 56931.79 88888.00 2017-01-01 19:38:02.411 001 11344.30 28.50 56931.82 88888.00 2017-01-01 19:38:02.911 001 11344.37 28.51 56931.91 88888.00 2017-01-01 19:38:03.411 001 11344.48 28.53 56932.00 88888.00 2017-01-01 19:38:03.911 001 11344.51 28.55 56932.07 88888.00 2017-01-01 19:38:04.411 001 11344.50 28.56 56932.15 88888.00 2017-01-01 19:38:04.911 001 11344.55 28.53 56932.26 88888.00 2017-01-01 19:38:05.411 001 11344.51 28.46 56932.34 88888.00 2017-01-01 19:38:05.911 001 11344.50 28.44 56932.40 88888.00 2017-01-01 19:38:06.411 001 11344.53 28.37 56932.51 88888.00 2017-01-01 19:38:06.911 001 11344.54 28.26 56932.64 88888.00 2017-01-01 19:38:07.411 001 11344.51 28.22 56932.69 88888.00 2017-01-01 19:38:07.911 001 11344.51 28.19 56932.81 88888.00 2017-01-01 19:38:08.411 001 11344.46 28.22 56932.94 88888.00 2017-01-01 19:38:08.911 001 11344.35 28.14 56933.05 88888.00 2017-01-01 19:38:09.411 001 11344.22 27.95 56933.14 88888.00 2017-01-01 19:38:09.911 001 11344.20 27.75 56933.20 88888.00 2017-01-01 19:38:10.411 001 11344.15 27.70 56933.24 88888.00 2017-01-01 19:38:10.911 001 11344.12 27.64 56933.34 88888.00 2017-01-01 19:38:11.411 001 11344.02 27.60 56933.45 88888.00 2017-01-01 19:38:11.911 001 11343.85 27.51 56933.48 88888.00 2017-01-01 19:38:12.411 001 11343.79 27.40 56933.56 88888.00 2017-01-01 19:38:12.911 001 11343.74 27.13 56933.62 88888.00 2017-01-01 19:38:13.411 001 11343.63 27.00 56933.58 88888.00 2017-01-01 19:38:13.911 001 11343.53 26.88 56933.60 88888.00 2017-01-01 19:38:14.411 001 11343.41 26.89 56933.54 88888.00 2017-01-01 19:38:14.911 001 11343.32 26.86 56933.54 88888.00 2017-01-01 19:38:15.411 001 11343.21 26.78 56933.58 88888.00 2017-01-01 19:38:15.911 001 11343.12 26.69 56933.59 88888.00 2017-01-01 19:38:16.411 001 11343.09 26.62 56933.53 88888.00 2017-01-01 19:38:16.911 001 11343.01 26.61 56933.45 88888.00 2017-01-01 19:38:17.411 001 11342.83 26.53 56933.37 88888.00 2017-01-01 19:38:17.911 001 11342.80 26.39 56933.37 88888.00 2017-01-01 19:38:18.411 001 11342.79 26.27 56933.33 88888.00 2017-01-01 19:38:18.911 001 11342.66 26.19 56933.22 88888.00 2017-01-01 19:38:19.411 001 11342.65 26.14 56933.20 88888.00 2017-01-01 19:38:19.911 001 11342.62 26.08 56933.11 88888.00 2017-01-01 19:38:20.411 001 11342.52 26.12 56933.05 88888.00 2017-01-01 19:38:20.911 001 11342.47 26.13 56932.98 88888.00 2017-01-01 19:38:21.411 001 11342.48 26.06 56932.89 88888.00 2017-01-01 19:38:21.911 001 11342.49 26.01 56932.81 88888.00 2017-01-01 19:38:22.411 001 11342.45 26.06 56932.75 88888.00 2017-01-01 19:38:22.911 001 11342.47 26.05 56932.66 88888.00 2017-01-01 19:38:23.411 001 11342.49 25.99 56932.60 88888.00 2017-01-01 19:38:23.911 001 11342.47 26.03 56932.49 88888.00 2017-01-01 19:38:24.411 001 11342.53 26.07 56932.34 88888.00 2017-01-01 19:38:24.911 001 11342.58 26.08 56932.26 88888.00 2017-01-01 19:38:25.411 001 11342.63 26.18 56932.19 88888.00 2017-01-01 19:38:25.911 001 11342.62 26.32 56932.10 88888.00 2017-01-01 19:38:26.411 001 11342.68 26.35 56932.04 88888.00 2017-01-01 19:38:26.911 001 11342.68 26.41 56932.04 88888.00 2017-01-01 19:38:27.411 001 11342.76 26.54 56932.00 88888.00 2017-01-01 19:38:27.911 001 11342.88 26.58 56931.95 88888.00 2017-01-01 19:38:28.411 001 11342.90 26.65 56931.87 88888.00 2017-01-01 19:38:28.911 001 11342.98 26.71 56931.87 88888.00 2017-01-01 19:38:29.411 001 11343.12 26.76 56931.91 88888.00 2017-01-01 19:38:29.911 001 11343.18 26.87 56931.94 88888.00 2017-01-01 19:38:30.411 001 11343.23 26.94 56931.94 88888.00 2017-01-01 19:38:30.911 001 11343.29 27.00 56931.93 88888.00 2017-01-01 19:38:31.411 001 11343.42 27.09 56931.99 88888.00 2017-01-01 19:38:31.911 001 11343.49 27.21 56932.06 88888.00 2017-01-01 19:38:32.411 001 11343.51 27.28 56932.21 88888.00 2017-01-01 19:38:32.911 001 11343.64 27.27 56932.25 88888.00 2017-01-01 19:38:33.411 001 11343.66 27.37 56932.36 88888.00 2017-01-01 19:38:33.911 001 11343.69 27.47 56932.51 88888.00 2017-01-01 19:38:34.411 001 11343.73 27.61 56932.63 88888.00 2017-01-01 19:38:34.911 001 11343.78 27.60 56932.78 88888.00 2017-01-01 19:38:35.411 001 11343.77 27.64 56932.90 88888.00 2017-01-01 19:38:35.911 001 11343.79 27.62 56933.07 88888.00 2017-01-01 19:38:36.411 001 11343.87 27.75 56933.26 88888.00 2017-01-01 19:38:36.911 001 11343.91 27.77 56933.43 88888.00 2017-01-01 19:38:37.411 001 11343.94 27.92 56933.65 88888.00 2017-01-01 19:38:37.911 001 11343.94 27.94 56933.79 88888.00 2017-01-01 19:38:38.411 001 11343.91 27.97 56933.98 88888.00 2017-01-01 19:38:38.911 001 11343.87 27.97 56934.17 88888.00 2017-01-01 19:38:39.411 001 11343.90 28.00 56934.37 88888.00 2017-01-01 19:38:39.911 001 11343.85 28.08 56934.49 88888.00 2017-01-01 19:38:40.411 001 11343.80 28.07 56934.63 88888.00 2017-01-01 19:38:40.911 001 11343.80 28.08 56934.78 88888.00 2017-01-01 19:38:41.411 001 11343.78 28.00 56934.93 88888.00 2017-01-01 19:38:41.911 001 11343.74 27.82 56935.13 88888.00 2017-01-01 19:38:42.411 001 11343.60 27.70 56935.26 88888.00 2017-01-01 19:38:42.911 001 11343.62 27.60 56935.35 88888.00 2017-01-01 19:38:43.411 001 11343.64 27.55 56935.39 88888.00 2017-01-01 19:38:43.911 001 11343.51 27.49 56935.49 88888.00 2017-01-01 19:38:44.411 001 11343.50 27.40 56935.63 88888.00 2017-01-01 19:38:44.911 001 11343.36 27.35 56935.68 88888.00 2017-01-01 19:38:45.411 001 11343.25 27.28 56935.77 88888.00 2017-01-01 19:38:45.911 001 11343.24 27.26 56935.80 88888.00 2017-01-01 19:38:46.411 001 11343.19 27.13 56935.84 88888.00 2017-01-01 19:38:46.911 001 11343.09 27.06 56935.87 88888.00 2017-01-01 19:38:47.411 001 11343.03 26.98 56935.92 88888.00 2017-01-01 19:38:47.911 001 11342.95 26.96 56935.99 88888.00 2017-01-01 19:38:48.411 001 11342.79 26.79 56935.94 88888.00 2017-01-01 19:38:48.911 001 11342.70 26.71 56935.90 88888.00 2017-01-01 19:38:49.411 001 11342.63 26.59 56935.84 88888.00 2017-01-01 19:38:49.911 001 11342.53 26.42 56935.83 88888.00 2017-01-01 19:38:50.411 001 11342.41 26.32 56935.77 88888.00 2017-01-01 19:38:50.911 001 11342.37 26.21 56935.71 88888.00 2017-01-01 19:38:51.411 001 11342.25 26.10 56935.67 88888.00 2017-01-01 19:38:51.911 001 11342.06 26.07 56935.59 88888.00 2017-01-01 19:38:52.411 001 11341.93 25.96 56935.55 88888.00 2017-01-01 19:38:52.911 001 11341.83 25.78 56935.49 88888.00 2017-01-01 19:38:53.411 001 11341.68 25.66 56935.45 88888.00 2017-01-01 19:38:53.911 001 11341.55 25.60 56935.35 88888.00 2017-01-01 19:38:54.411 001 11341.49 25.47 56935.23 88888.00 2017-01-01 19:38:54.911 001 11341.38 25.26 56935.06 88888.00 2017-01-01 19:38:55.411 001 11341.16 25.15 56934.90 88888.00 2017-01-01 19:38:55.911 001 11341.05 25.08 56934.83 88888.00 2017-01-01 19:38:56.411 001 11340.96 25.03 56934.69 88888.00 2017-01-01 19:38:56.911 001 11340.86 24.90 56934.51 88888.00 2017-01-01 19:38:57.411 001 11340.77 24.77 56934.31 88888.00 2017-01-01 19:38:57.911 001 11340.71 24.62 56934.14 88888.00 2017-01-01 19:38:58.411 001 11340.60 24.47 56934.00 88888.00 2017-01-01 19:38:58.911 001 11340.52 24.36 56933.80 88888.00 2017-01-01 19:38:59.411 001 11340.48 24.29 56933.62 88888.00 2017-01-01 19:38:59.911 001 11340.33 24.22 56933.36 88888.00 2017-01-01 19:39:00.411 001 11340.29 24.10 56933.14 88888.00 2017-01-01 19:39:00.911 001 11340.31 24.13 56932.91 88888.00 2017-01-01 19:39:01.411 001 11340.25 23.92 56932.71 88888.00 2017-01-01 19:39:01.911 001 11340.17 23.81 56932.56 88888.00 2017-01-01 19:39:02.411 001 11340.12 23.70 56932.34 88888.00 2017-01-01 19:39:02.911 001 11340.12 23.62 56932.14 88888.00 2017-01-01 19:39:03.411 001 11340.09 23.56 56931.98 88888.00 2017-01-01 19:39:03.911 001 11340.08 23.55 56931.83 88888.00 2017-01-01 19:39:04.411 001 11340.06 23.59 56931.69 88888.00 2017-01-01 19:39:04.911 001 11340.05 23.58 56931.56 88888.00 2017-01-01 19:39:05.411 001 11340.03 23.61 56931.46 88888.00 2017-01-01 19:39:05.911 001 11340.10 23.63 56931.33 88888.00 2017-01-01 19:39:06.411 001 11340.11 23.62 56931.25 88888.00 2017-01-01 19:39:06.911 001 11340.11 23.61 56931.14 88888.00 2017-01-01 19:39:07.411 001 11340.15 23.65 56931.06 88888.00 2017-01-01 19:39:07.911 001 11340.18 23.67 56931.02 88888.00 2017-01-01 19:39:08.411 001 11340.19 23.52 56931.02 88888.00 2017-01-01 19:39:08.911 001 11340.24 23.58 56931.05 88888.00 2017-01-01 19:39:09.411 001 11340.33 23.66 56931.04 88888.00 2017-01-01 19:39:09.911 001 11340.32 23.74 56931.09 88888.00 2017-01-01 19:39:10.411 001 11340.39 23.93 56931.14 88888.00 2017-01-01 19:39:10.911 001 11340.48 23.85 56931.23 88888.00 2017-01-01 19:39:11.411 001 11340.47 23.76 56931.25 88888.00 2017-01-01 19:39:11.911 001 11340.48 23.86 56931.28 88888.00 2017-01-01 19:39:12.411 001 11340.54 23.89 56931.35 88888.00 2017-01-01 19:39:12.911 001 11340.58 24.08 56931.46 88888.00 2017-01-01 19:39:13.411 001 11340.58 24.29 56931.60 88888.00 2017-01-01 19:39:13.911 001 11340.64 24.38 56931.75 88888.00 2017-01-01 19:39:14.411 001 11340.81 24.42 56931.91 88888.00 2017-01-01 19:39:14.911 001 11340.81 24.48 56932.05 88888.00 2017-01-01 19:39:15.411 001 11340.80 24.53 56932.25 88888.00 2017-01-01 19:39:15.911 001 11340.92 24.65 56932.41 88888.00 2017-01-01 19:39:16.411 001 11340.94 24.82 56932.58 88888.00 2017-01-01 19:39:16.911 001 11340.87 24.92 56932.84 88888.00 2017-01-01 19:39:17.411 001 11340.89 25.02 56933.09 88888.00 2017-01-01 19:39:17.911 001 11340.96 25.06 56933.33 88888.00 2017-01-01 19:39:18.411 001 11340.99 25.21 56933.52 88888.00 2017-01-01 19:39:18.911 001 11341.00 25.31 56933.75 88888.00 2017-01-01 19:39:19.411 001 11341.00 25.35 56933.99 88888.00 2017-01-01 19:39:19.911 001 11340.94 25.36 56934.22 88888.00 2017-01-01 19:39:20.411 001 11340.88 25.47 56934.45 88888.00 2017-01-01 19:39:20.911 001 11340.92 25.44 56934.67 88888.00 2017-01-01 19:39:21.411 001 11340.87 25.35 56934.90 88888.00 2017-01-01 19:39:21.911 001 11340.85 25.31 56935.09 88888.00 2017-01-01 19:39:22.411 001 11340.80 25.37 56935.23 88888.00 2017-01-01 19:39:22.911 001 11340.73 25.45 56935.39 88888.00 2017-01-01 19:39:23.411 001 11340.67 25.49 56935.55 88888.00 2017-01-01 19:39:23.911 001 11340.61 25.49 56935.74 88888.00 2017-01-01 19:39:24.411 001 11340.57 25.38 56935.85 88888.00 2017-01-01 19:39:24.911 001 11340.40 25.31 56935.99 88888.00 2017-01-01 19:39:25.411 001 11340.30 25.16 56936.13 88888.00 2017-01-01 19:39:25.911 001 11340.24 25.03 56936.21 88888.00 2017-01-01 19:39:26.411 001 11340.10 24.95 56936.28 88888.00 2017-01-01 19:39:26.911 001 11339.97 24.87 56936.31 88888.00 2017-01-01 19:39:27.411 001 11339.90 24.78 56936.32 88888.00 2017-01-01 19:39:27.911 001 11339.76 24.67 56936.35 88888.00 2017-01-01 19:39:28.411 001 11339.59 24.55 56936.34 88888.00 2017-01-01 19:39:28.911 001 11339.46 24.35 56936.32 88888.00 2017-01-01 19:39:29.412 001 11339.29 24.11 56936.25 88888.00 2017-01-01 19:39:29.912 001 11339.12 23.96 56936.11 88888.00 2017-01-01 19:39:30.412 001 11338.99 23.89 56935.96 88888.00 2017-01-01 19:39:30.912 001 11338.93 23.68 56935.78 88888.00 2017-01-01 19:39:31.412 001 11338.73 23.36 56935.57 88888.00 2017-01-01 19:39:31.912 001 11338.57 23.19 56935.33 88888.00 2017-01-01 19:39:32.412 001 11338.49 22.94 56935.07 88888.00 2017-01-01 19:39:32.912 001 11338.34 22.68 56934.77 88888.00 2017-01-01 19:39:33.412 001 11338.14 22.54 56934.50 88888.00 2017-01-01 19:39:33.912 001 11338.07 22.31 56934.16 88888.00 2017-01-01 19:39:34.412 001 11337.97 22.12 56933.84 88888.00 2017-01-01 19:39:34.912 001 11337.77 21.97 56933.49 88888.00 2017-01-01 19:39:35.412 001 11337.62 21.75 56933.16 88888.00 2017-01-01 19:39:35.912 001 11337.53 21.45 56932.77 88888.00 2017-01-01 19:39:36.412 001 11337.40 21.28 56932.38 88888.00 2017-01-01 19:39:36.912 001 11337.32 21.11 56932.04 88888.00 2017-01-01 19:39:37.412 001 11337.27 20.89 56931.56 88888.00 2017-01-01 19:39:37.912 001 11337.20 20.75 56931.14 88888.00 2017-01-01 19:39:38.412 001 11337.14 20.59 56930.73 88888.00 2017-01-01 19:39:38.912 001 11337.12 20.39 56930.34 88888.00 2017-01-01 19:39:39.412 001 11337.12 20.21 56929.93 88888.00 2017-01-01 19:39:39.912 001 11337.06 20.06 56929.51 88888.00 2017-01-01 19:39:40.412 001 11337.04 20.06 56929.12 88888.00 2017-01-01 19:39:40.912 001 11337.04 19.91 56928.68 88888.00 2017-01-01 19:39:41.412 001 11337.02 19.74 56928.36 88888.00 2017-01-01 19:39:41.912 001 11337.04 19.70 56928.02 88888.00 2017-01-01 19:39:42.412 001 11337.10 19.66 56927.71 88888.00 2017-01-01 19:39:42.912 001 11337.17 19.61 56927.39 88888.00 2017-01-01 19:39:43.412 001 11337.14 19.48 56927.16 88888.00 2017-01-01 19:39:43.912 001 11337.24 19.36 56926.87 88888.00 2017-01-01 19:39:44.412 001 11337.34 19.24 56926.62 88888.00 2017-01-01 19:39:44.912 001 11337.38 19.20 56926.48 88888.00 2017-01-01 19:39:45.412 001 11337.47 19.21 56926.27 88888.00 2017-01-01 19:39:45.912 001 11337.54 19.18 56926.11 88888.00 2017-01-01 19:39:46.412 001 11337.60 19.18 56926.01 88888.00 2017-01-01 19:39:46.912 001 11337.69 19.19 56925.94 88888.00 2017-01-01 19:39:47.412 001 11337.76 19.18 56925.90 88888.00 2017-01-01 19:39:47.912 001 11337.79 19.20 56925.79 88888.00 2017-01-01 19:39:48.412 001 11337.86 19.26 56925.84 88888.00 2017-01-01 19:39:48.912 001 11337.95 19.36 56925.84 88888.00 2017-01-01 19:39:49.412 001 11337.96 19.31 56925.89 88888.00 2017-01-01 19:39:49.912 001 11337.96 19.36 56925.95 88888.00 2017-01-01 19:39:50.412 001 11338.03 19.28 56926.02 88888.00 2017-01-01 19:39:50.912 001 11338.09 19.25 56926.09 88888.00 2017-01-01 19:39:51.412 001 11338.11 19.33 56926.18 88888.00 2017-01-01 19:39:51.912 001 11338.13 19.37 56926.39 88888.00 2017-01-01 19:39:52.412 001 11338.15 19.34 56926.49 88888.00 2017-01-01 19:39:52.912 001 11338.10 19.44 56926.68 88888.00 2017-01-01 19:39:53.412 001 11338.08 19.52 56926.82 88888.00 2017-01-01 19:39:53.912 001 11338.13 19.53 56926.97 88888.00 2017-01-01 19:39:54.412 001 11338.06 19.51 56927.19 88888.00 2017-01-01 19:39:54.912 001 11338.03 19.58 56927.36 88888.00 2017-01-01 19:39:55.412 001 11338.06 19.64 56927.56 88888.00 2017-01-01 19:39:55.912 001 11338.01 19.66 56927.74 88888.00 2017-01-01 19:39:56.412 001 11337.92 19.66 56927.91 88888.00 2017-01-01 19:39:56.912 001 11337.90 19.74 56928.15 88888.00 2017-01-01 19:39:57.412 001 11337.87 19.80 56928.38 88888.00 2017-01-01 19:39:57.912 001 11337.76 19.85 56928.59 88888.00 2017-01-01 19:39:58.412 001 11337.74 19.93 56928.79 88888.00 2017-01-01 19:39:58.912 001 11337.73 19.94 56929.00 88888.00 2017-01-01 19:39:59.412 001 11337.62 19.94 56929.15 88888.00 2017-01-01 19:39:59.912 001 11337.49 19.93 56929.35 88888.00 2017-01-01 19:40:00.412 001 11337.48 19.92 56929.50 88888.00 2017-01-01 19:40:00.912 001 11337.44 19.89 56929.63 88888.00 2017-01-01 19:40:01.412 001 11337.32 19.94 56929.76 88888.00 2017-01-01 19:40:01.912 001 11337.32 19.96 56929.90 88888.00 2017-01-01 19:40:02.412 001 11337.31 20.00 56930.03 88888.00 2017-01-01 19:40:02.912 001 11337.18 20.06 56930.07 88888.00 2017-01-01 19:40:03.412 001 11337.07 20.22 56930.21 88888.00 2017-01-01 19:40:03.912 001 11337.03 20.28 56930.33 88888.00 2017-01-01 19:40:04.412 001 11336.89 20.25 56930.47 88888.00 2017-01-01 19:40:04.912 001 11336.84 20.25 56930.52 88888.00 2017-01-01 19:40:05.412 001 11336.86 20.23 56930.53 88888.00 2017-01-01 19:40:05.912 001 11336.81 20.18 56930.54 88888.00 2017-01-01 19:40:06.412 001 11336.74 20.22 56930.50 88888.00 2017-01-01 19:40:06.912 001 11336.72 20.15 56930.52 88888.00 2017-01-01 19:40:07.412 001 11336.69 20.12 56930.50 88888.00 2017-01-01 19:40:07.912 001 11336.56 20.07 56930.47 88888.00 2017-01-01 19:40:08.412 001 11336.55 20.02 56930.45 88888.00 2017-01-01 19:40:08.912 001 11336.57 19.96 56930.41 88888.00 2017-01-01 19:40:09.412 001 11336.51 20.01 56930.33 88888.00 2017-01-01 19:40:09.912 001 11336.38 20.02 56930.26 88888.00 2017-01-01 19:40:10.412 001 11336.38 20.13 56930.18 88888.00 2017-01-01 19:40:10.912 001 11336.33 20.11 56930.02 88888.00 2017-01-01 19:40:11.412 001 11336.28 20.02 56929.88 88888.00 2017-01-01 19:40:11.912 001 11336.31 19.78 56929.71 88888.00 2017-01-01 19:40:12.412 001 11336.26 19.64 56929.54 88888.00 2017-01-01 19:40:12.912 001 11336.19 19.54 56929.45 88888.00 2017-01-01 19:40:13.412 001 11336.21 19.45 56929.26 88888.00 2017-01-01 19:40:13.912 001 11336.20 19.33 56929.05 88888.00 2017-01-01 19:40:14.412 001 11336.16 19.16 56928.81 88888.00 2017-01-01 19:40:14.912 001 11336.17 19.07 56928.62 88888.00 2017-01-01 19:40:15.412 001 11336.23 18.98 56928.35 88888.00 2017-01-01 19:40:15.912 001 11336.22 18.93 56928.09 88888.00 2017-01-01 19:40:16.412 001 11336.24 18.80 56927.84 88888.00 2017-01-01 19:40:16.912 001 11336.34 18.66 56927.61 88888.00 2017-01-01 19:40:17.412 001 11336.36 18.52 56927.36 88888.00 2017-01-01 19:40:17.912 001 11336.34 18.48 56927.07 88888.00 2017-01-01 19:40:18.412 001 11336.40 18.31 56926.82 88888.00 2017-01-01 19:40:18.912 001 11336.46 18.17 56926.52 88888.00 2017-01-01 19:40:19.412 001 11336.46 18.08 56926.21 88888.00 2017-01-01 19:40:19.912 001 11336.55 18.05 56926.02 88888.00 2017-01-01 19:40:20.412 001 11336.62 17.90 56925.67 88888.00 2017-01-01 19:40:20.912 001 11336.64 17.77 56925.40 88888.00 2017-01-01 19:40:21.412 001 11336.75 17.74 56925.19 88888.00 2017-01-01 19:40:21.912 001 11336.81 17.70 56924.99 88888.00 2017-01-01 19:40:22.412 001 11336.85 17.67 56924.72 88888.00 2017-01-01 19:40:22.912 001 11336.93 17.58 56924.43 88888.00 2017-01-01 19:40:23.412 001 11337.03 17.49 56924.22 88888.00 2017-01-01 19:40:23.912 001 11337.12 17.47 56924.00 88888.00 2017-01-01 19:40:24.412 001 11337.25 17.50 56923.86 88888.00 2017-01-01 19:40:24.912 001 11337.35 17.37 56923.70 88888.00 2017-01-01 19:40:25.412 001 11337.44 17.27 56923.52 88888.00 2017-01-01 19:40:25.912 001 11337.51 17.29 56923.39 88888.00 2017-01-01 19:40:26.412 001 11337.62 17.32 56923.32 88888.00 2017-01-01 19:40:26.912 001 11337.69 17.32 56923.27 88888.00 2017-01-01 19:40:27.412 001 11337.73 17.32 56923.23 88888.00 2017-01-01 19:40:27.912 001 11337.82 17.29 56923.26 88888.00 2017-01-01 19:40:28.412 001 11337.92 17.30 56923.21 88888.00 2017-01-01 19:40:28.912 001 11337.96 17.34 56923.20 88888.00 2017-01-01 19:40:29.412 001 11338.06 17.49 56923.25 88888.00 2017-01-01 19:40:29.912 001 11338.10 17.63 56923.25 88888.00 2017-01-01 19:40:30.412 001 11338.11 17.62 56923.36 88888.00 2017-01-01 19:40:30.912 001 11338.17 17.82 56923.51 88888.00 2017-01-01 19:40:31.412 001 11338.30 17.97 56923.67 88888.00 2017-01-01 19:40:31.912 001 11338.32 17.96 56923.84 88888.00 2017-01-01 19:40:32.412 001 11338.31 18.02 56924.04 88888.00 2017-01-01 19:40:32.912 001 11338.37 18.07 56924.21 88888.00 2017-01-01 19:40:33.412 001 11338.43 18.14 56924.35 88888.00 2017-01-01 19:40:33.912 001 11338.41 18.17 56924.49 88888.00 2017-01-01 19:40:34.412 001 11338.43 18.04 56924.64 88888.00 2017-01-01 19:40:34.912 001 11338.44 17.95 56924.83 88888.00 2017-01-01 19:40:35.412 001 11338.41 17.94 56925.02 88888.00 2017-01-01 19:40:35.912 001 11338.42 17.95 56925.27 88888.00 2017-01-01 19:40:36.412 001 11338.42 17.91 56925.47 88888.00 2017-01-01 19:40:36.912 001 11338.35 17.95 56925.66 88888.00 2017-01-01 19:40:37.412 001 11338.32 17.96 56925.90 88888.00 2017-01-01 19:40:37.912 001 11338.36 17.96 56926.09 88888.00 2017-01-01 19:40:38.412 001 11338.35 18.05 56926.26 88888.00 2017-01-01 19:40:38.912 001 11338.27 18.07 56926.41 88888.00 2017-01-01 19:40:39.412 001 11338.27 18.11 56926.63 88888.00 2017-01-01 19:40:39.912 001 11338.22 18.30 56926.79 88888.00 2017-01-01 19:40:40.412 001 11338.16 18.29 56926.94 88888.00 2017-01-01 19:40:40.912 001 11338.14 18.34 56927.10 88888.00 2017-01-01 19:40:41.412 001 11338.10 18.30 56927.17 88888.00 2017-01-01 19:40:41.912 001 11338.08 18.36 56927.35 88888.00 2017-01-01 19:40:42.412 001 11338.06 18.44 56927.50 88888.00 2017-01-01 19:40:42.912 001 11338.07 18.45 56927.63 88888.00 2017-01-01 19:40:43.412 001 11338.00 18.52 56927.77 88888.00 2017-01-01 19:40:43.912 001 11337.87 18.56 56927.89 88888.00 2017-01-01 19:40:44.412 001 11337.82 18.62 56927.97 88888.00 2017-01-01 19:40:44.912 001 11337.86 18.70 56928.08 88888.00 2017-01-01 19:40:45.412 001 11337.85 18.78 56928.20 88888.00 2017-01-01 19:40:45.912 001 11337.76 18.87 56928.27 88888.00 2017-01-01 19:40:46.412 001 11337.81 18.85 56928.34 88888.00 2017-01-01 19:40:46.912 001 11337.76 18.90 56928.40 88888.00 2017-01-01 19:40:47.412 001 11337.76 18.94 56928.35 88888.00 2017-01-01 19:40:47.912 001 11337.74 18.87 56928.35 88888.00 2017-01-01 19:40:48.412 001 11337.72 18.93 56928.33 88888.00 2017-01-01 19:40:48.912 001 11337.68 18.97 56928.35 88888.00 2017-01-01 19:40:49.412 001 11337.77 19.03 56928.34 88888.00 2017-01-01 19:40:49.912 001 11337.85 18.98 56928.29 88888.00 2017-01-01 19:40:50.412 001 11337.86 18.99 56928.25 88888.00 2017-01-01 19:40:50.912 001 11337.88 19.06 56928.16 88888.00 2017-01-01 19:40:51.412 001 11337.90 19.11 56928.13 88888.00 2017-01-01 19:40:51.912 001 11337.90 19.07 56928.04 88888.00 2017-01-01 19:40:52.412 001 11337.96 19.03 56927.96 88888.00 2017-01-01 19:40:52.912 001 11338.07 19.03 56927.78 88888.00 2017-01-01 19:40:53.412 001 11338.09 19.05 56927.65 88888.00 2017-01-01 19:40:53.912 001 11338.14 19.03 56927.58 88888.00 2017-01-01 19:40:54.412 001 11338.21 18.96 56927.46 88888.00 2017-01-01 19:40:54.912 001 11338.30 18.94 56927.38 88888.00 2017-01-01 19:40:55.412 001 11338.34 18.98 56927.21 88888.00 2017-01-01 19:40:55.912 001 11338.38 19.12 56927.13 88888.00 2017-01-01 19:40:56.412 001 11338.46 19.12 56927.00 88888.00 2017-01-01 19:40:56.912 001 11338.52 18.90 56926.92 88888.00 2017-01-01 19:40:57.412 001 11338.63 18.82 56926.78 88888.00 2017-01-01 19:40:57.912 001 11338.70 18.84 56926.62 88888.00 2017-01-01 19:40:58.412 001 11338.73 18.94 56926.52 88888.00 2017-01-01 19:40:58.912 001 11338.79 19.13 56926.40 88888.00 2017-01-01 19:40:59.412 001 11338.94 19.05 56926.34 88888.00 2017-01-01 19:40:59.912 001 11339.00 19.06 56926.23 88888.00 2017-01-01 19:41:00.412 001 11339.06 19.03 56926.15 88888.00 2017-01-01 19:41:00.912 001 11339.16 19.03 56926.11 88888.00 2017-01-01 19:41:01.412 001 11339.21 18.94 56926.05 88888.00 2017-01-01 19:41:01.912 001 11339.22 18.91 56926.01 88888.00 2017-01-01 19:41:02.412 001 11339.27 18.75 56925.95 88888.00 2017-01-01 19:41:02.912 001 11339.33 18.68 56925.88 88888.00 2017-01-01 19:41:03.412 001 11339.36 18.62 56925.85 88888.00 2017-01-01 19:41:03.912 001 11339.35 18.64 56925.84 88888.00 2017-01-01 19:41:04.412 001 11339.42 18.56 56925.81 88888.00 2017-01-01 19:41:04.912 001 11339.49 18.53 56925.77 88888.00 2017-01-01 19:41:05.412 001 11339.49 18.60 56925.75 88888.00 2017-01-01 19:41:05.912 001 11339.56 18.57 56925.70 88888.00 2017-01-01 19:41:06.412 001 11339.67 18.50 56925.72 88888.00 2017-01-01 19:41:06.912 001 11339.71 18.38 56925.73 88888.00 2017-01-01 19:41:07.412 001 11339.71 18.34 56925.71 88888.00 2017-01-01 19:41:07.912 001 11339.75 18.23 56925.71 88888.00 2017-01-01 19:41:08.412 001 11339.73 18.23 56925.71 88888.00 2017-01-01 19:41:08.912 001 11339.80 18.26 56925.81 88888.00 2017-01-01 19:41:09.412 001 11339.83 18.30 56925.82 88888.00 2017-01-01 19:41:09.912 001 11339.84 18.37 56925.90 88888.00 2017-01-01 19:41:10.412 001 11339.83 18.36 56925.99 88888.00 2017-01-01 19:41:10.912 001 11339.84 18.35 56926.10 88888.00 2017-01-01 19:41:11.412 001 11339.84 18.26 56926.20 88888.00 2017-01-01 19:41:11.912 001 11339.84 18.29 56926.26 88888.00 2017-01-01 19:41:12.412 001 11339.89 18.42 56926.35 88888.00 2017-01-01 19:41:12.912 001 11339.94 18.43 56926.50 88888.00 2017-01-01 19:41:13.412 001 11339.90 18.42 56926.66 88888.00 2017-01-01 19:41:13.912 001 11339.91 18.51 56926.73 88888.00 2017-01-01 19:41:14.412 001 11340.01 18.60 56926.86 88888.00 2017-01-01 19:41:14.912 001 11339.98 18.59 56927.03 88888.00 2017-01-01 19:41:15.412 001 11339.94 18.69 56927.12 88888.00 2017-01-01 19:41:15.912 001 11340.02 18.78 56927.21 88888.00 2017-01-01 19:41:16.412 001 11339.99 18.72 56927.37 88888.00 2017-01-01 19:41:16.912 001 11339.98 18.79 56927.53 88888.00 2017-01-01 19:41:17.412 001 11340.02 18.93 56927.65 88888.00 2017-01-01 19:41:17.912 001 11340.02 18.97 56927.76 88888.00 2017-01-01 19:41:18.412 001 11340.01 19.02 56927.85 88888.00 2017-01-01 19:41:18.912 001 11339.97 19.17 56927.94 88888.00 2017-01-01 19:41:19.412 001 11340.02 19.17 56928.04 88888.00 2017-01-01 19:41:19.912 001 11340.08 19.23 56928.12 88888.00 2017-01-01 19:41:20.412 001 11340.06 19.20 56928.27 88888.00 2017-01-01 19:41:20.912 001 11340.11 19.11 56928.33 88888.00 2017-01-01 19:41:21.412 001 11340.09 19.17 56928.43 88888.00 2017-01-01 19:41:21.912 001 11340.09 19.24 56928.57 88888.00 2017-01-01 19:41:22.412 001 11340.11 19.34 56928.62 88888.00 2017-01-01 19:41:22.912 001 11340.15 19.37 56928.71 88888.00 2017-01-01 19:41:23.412 001 11340.17 19.38 56928.72 88888.00 2017-01-01 19:41:23.912 001 11340.24 19.51 56928.80 88888.00 2017-01-01 19:41:24.412 001 11340.32 19.55 56928.87 88888.00 2017-01-01 19:41:24.912 001 11340.32 19.61 56928.93 88888.00 2017-01-01 19:41:25.412 001 11340.34 19.64 56928.96 88888.00 2017-01-01 19:41:25.912 001 11340.48 19.67 56928.90 88888.00 2017-01-01 19:41:26.412 001 11340.52 19.74 56928.92 88888.00 2017-01-01 19:41:26.912 001 11340.63 19.86 56929.00 88888.00 2017-01-01 19:41:27.412 001 11340.75 19.93 56929.03 88888.00 2017-01-01 19:41:27.912 001 11340.74 20.04 56929.09 88888.00 2017-01-01 19:41:28.412 001 11340.81 20.12 56929.12 88888.00 2017-01-01 19:41:28.912 001 11340.95 20.18 56929.19 88888.00 2017-01-01 19:41:29.413 001 11341.03 20.23 56929.28 88888.00 2017-01-01 19:41:29.913 001 11341.09 20.40 56929.29 88888.00 2017-01-01 19:41:30.413 001 11341.26 20.48 56929.34 88888.00 2017-01-01 19:41:30.913 001 11341.40 20.59 56929.47 88888.00 2017-01-01 19:41:31.413 001 11341.47 20.64 56929.50 88888.00 2017-01-01 19:41:31.913 001 11341.61 20.69 56929.57 88888.00 2017-01-01 19:41:32.413 001 11341.75 20.81 56929.62 88888.00 2017-01-01 19:41:32.913 001 11341.82 20.97 56929.70 88888.00 2017-01-01 19:41:33.413 001 11341.98 21.02 56929.84 88888.00 2017-01-01 19:41:33.913 001 11342.09 21.10 56929.84 88888.00 2017-01-01 19:41:34.413 001 11342.17 21.17 56929.93 88888.00 2017-01-01 19:41:34.913 001 11342.25 21.20 56930.01 88888.00 2017-01-01 19:41:35.413 001 11342.38 21.34 56930.16 88888.00 2017-01-01 19:41:35.913 001 11342.51 21.43 56930.29 88888.00 2017-01-01 19:41:36.413 001 11342.56 21.55 56930.44 88888.00 2017-01-01 19:41:36.913 001 11342.65 21.64 56930.60 88888.00 2017-01-01 19:41:37.413 001 11342.77 21.72 56930.70 88888.00 2017-01-01 19:41:37.913 001 11342.82 21.75 56930.85 88888.00 2017-01-01 19:41:38.413 001 11342.83 21.86 56930.96 88888.00 2017-01-01 19:41:38.913 001 11342.93 21.89 56931.10 88888.00 2017-01-01 19:41:39.413 001 11342.97 21.92 56931.25 88888.00 2017-01-01 19:41:39.913 001 11342.94 21.99 56931.44 88888.00 2017-01-01 19:41:40.413 001 11343.03 21.97 56931.61 88888.00 2017-01-01 19:41:40.913 001 11343.07 21.91 56931.72 88888.00 2017-01-01 19:41:41.413 001 11343.05 22.00 56931.92 88888.00 2017-01-01 19:41:41.913 001 11343.08 22.04 56932.02 88888.00 2017-01-01 19:41:42.413 001 11343.07 22.22 56932.14 88888.00 2017-01-01 19:41:42.913 001 11342.98 22.25 56932.25 88888.00 2017-01-01 19:41:43.413 001 11343.02 22.26 56932.34 88888.00 2017-01-01 19:41:43.913 001 11343.01 22.18 56932.49 88888.00 2017-01-01 19:41:44.413 001 11342.95 22.09 56932.56 88888.00 2017-01-01 19:41:44.913 001 11342.90 22.09 56932.75 88888.00 2017-01-01 19:41:45.413 001 11342.93 22.09 56932.88 88888.00 2017-01-01 19:41:45.913 001 11342.87 22.02 56933.01 88888.00 2017-01-01 19:41:46.413 001 11342.79 21.99 56933.17 88888.00 2017-01-01 19:41:46.913 001 11342.77 22.03 56933.32 88888.00 2017-01-01 19:41:47.413 001 11342.79 22.00 56933.39 88888.00 2017-01-01 19:41:47.913 001 11342.72 21.99 56933.47 88888.00 2017-01-01 19:41:48.413 001 11342.69 22.04 56933.68 88888.00 2017-01-01 19:41:48.913 001 11342.62 22.05 56933.77 88888.00 2017-01-01 19:41:49.413 001 11342.54 22.30 56933.87 88888.00 2017-01-01 19:41:49.913 001 11342.47 22.22 56933.97 88888.00 2017-01-01 19:41:50.413 001 11342.47 22.13 56934.04 88888.00 2017-01-01 19:41:50.913 001 11342.41 22.18 56934.09 88888.00 2017-01-01 19:41:51.413 001 11342.28 22.08 56934.14 88888.00 2017-01-01 19:41:51.913 001 11342.26 21.92 56934.24 88888.00 2017-01-01 19:41:52.413 001 11342.18 21.89 56934.25 88888.00 2017-01-01 19:41:52.913 001 11342.09 21.84 56934.27 88888.00 2017-01-01 19:41:53.413 001 11342.00 21.93 56934.31 88888.00 2017-01-01 19:41:53.913 001 11342.00 21.98 56934.36 88888.00 2017-01-01 19:41:54.413 001 11341.96 21.92 56934.41 88888.00 2017-01-01 19:41:54.913 001 11341.84 21.97 56934.44 88888.00 2017-01-01 19:41:55.413 001 11341.83 21.99 56934.52 88888.00 2017-01-01 19:41:55.913 001 11341.69 21.91 56934.54 88888.00 2017-01-01 19:41:56.413 001 11341.57 21.88 56934.58 88888.00 2017-01-01 19:41:56.913 001 11341.58 21.90 56934.64 88888.00 2017-01-01 19:41:57.413 001 11341.57 21.89 56934.57 88888.00 2017-01-01 19:41:57.913 001 11341.48 21.98 56934.58 88888.00 2017-01-01 19:41:58.413 001 11341.43 21.89 56934.61 88888.00 2017-01-01 19:41:58.913 001 11341.37 21.78 56934.71 88888.00 2017-01-01 19:41:59.413 001 11341.27 21.74 56934.70 88888.00 2017-01-01 19:41:59.913 001 11341.20 21.78 56934.71 88888.00 2017-01-01 19:42:00.413 001 11341.21 21.77 56934.71 88888.00 2017-01-01 19:42:00.913 001 11341.13 21.77 56934.63 88888.00 2017-01-01 19:42:01.413 001 11341.13 21.81 56934.61 88888.00 2017-01-01 19:42:01.913 001 11341.14 21.88 56934.59 88888.00 2017-01-01 19:42:02.413 001 11341.08 21.89 56934.57 88888.00 2017-01-01 19:42:02.913 001 11341.02 21.86 56934.46 88888.00 2017-01-01 19:42:03.413 001 11341.01 21.84 56934.42 88888.00 2017-01-01 19:42:03.913 001 11341.02 21.82 56934.36 88888.00 2017-01-01 19:42:04.413 001 11340.96 21.82 56934.32 88888.00 2017-01-01 19:42:04.913 001 11340.99 21.90 56934.26 88888.00 2017-01-01 19:42:05.413 001 11340.98 21.85 56934.23 88888.00 2017-01-01 19:42:05.913 001 11340.99 21.89 56934.24 88888.00 2017-01-01 19:42:06.413 001 11340.98 21.96 56934.27 88888.00 2017-01-01 19:42:06.913 001 11341.02 21.93 56934.25 88888.00 2017-01-01 19:42:07.413 001 11340.96 21.90 56934.22 88888.00 2017-01-01 19:42:07.913 001 11340.94 21.92 56934.20 88888.00 2017-01-01 19:42:08.413 001 11340.98 21.96 56934.26 88888.00 2017-01-01 19:42:08.913 001 11340.94 21.93 56934.31 88888.00 2017-01-01 19:42:09.413 001 11340.94 21.96 56934.35 88888.00 2017-01-01 19:42:09.913 001 11340.96 22.08 56934.33 88888.00 2017-01-01 19:42:10.413 001 11341.03 22.05 56934.38 88888.00 2017-01-01 19:42:10.913 001 11341.00 22.09 56934.50 88888.00 2017-01-01 19:42:11.413 001 11341.02 22.11 56934.59 88888.00 2017-01-01 19:42:11.913 001 11341.01 22.18 56934.74 88888.00 2017-01-01 19:42:12.413 001 11341.01 22.23 56934.88 88888.00 2017-01-01 19:42:12.913 001 11340.99 22.30 56935.02 88888.00 2017-01-01 19:42:13.413 001 11341.00 22.33 56935.16 88888.00 2017-01-01 19:42:13.913 001 11341.03 22.36 56935.26 88888.00 2017-01-01 19:42:14.413 001 11340.94 22.45 56935.42 88888.00 2017-01-01 19:42:14.913 001 11340.96 22.45 56935.63 88888.00 2017-01-01 19:42:15.413 001 11341.00 22.46 56935.80 88888.00 2017-01-01 19:42:15.913 001 11340.95 22.49 56936.00 88888.00 2017-01-01 19:42:16.413 001 11340.98 22.58 56936.23 88888.00 2017-01-01 19:42:16.913 001 11341.02 22.61 56936.42 88888.00 2017-01-01 19:42:17.413 001 11341.00 22.52 56936.63 88888.00 2017-01-01 19:42:17.913 001 11340.94 22.70 56936.81 88888.00 2017-01-01 19:42:18.413 001 11340.94 22.81 56937.03 88888.00 2017-01-01 19:42:18.913 001 11340.89 22.84 56937.27 88888.00 2017-01-01 19:42:19.413 001 11340.86 22.85 56937.47 88888.00 2017-01-01 19:42:19.913 001 11340.86 22.86 56937.76 88888.00 2017-01-01 19:42:20.413 001 11340.81 22.78 56937.99 88888.00 2017-01-01 19:42:20.913 001 11340.72 22.79 56938.24 88888.00 2017-01-01 19:42:21.413 001 11340.75 22.78 56938.49 88888.00 2017-01-01 19:42:21.913 001 11340.73 22.86 56938.65 88888.00 2017-01-01 19:42:22.413 001 11340.61 22.86 56938.82 88888.00 2017-01-01 19:42:22.913 001 11340.53 22.81 56939.05 88888.00 2017-01-01 19:42:23.413 001 11340.52 22.84 56939.29 88888.00 2017-01-01 19:42:23.913 001 11340.44 22.95 56939.47 88888.00 2017-01-01 19:42:24.413 001 11340.36 22.93 56939.69 88888.00 2017-01-01 19:42:24.913 001 11340.34 22.87 56939.89 88888.00 2017-01-01 19:42:25.413 001 11340.24 22.90 56940.06 88888.00 2017-01-01 19:42:25.913 001 11340.11 23.07 56940.28 88888.00 2017-01-01 19:42:26.413 001 11340.12 23.02 56940.45 88888.00 2017-01-01 19:42:26.913 001 11340.06 22.78 56940.65 88888.00 2017-01-01 19:42:27.413 001 11339.95 22.60 56940.85 88888.00 2017-01-01 19:42:27.913 001 11339.84 22.56 56941.03 88888.00 2017-01-01 19:42:28.413 001 11339.80 22.57 56941.24 88888.00 2017-01-01 19:42:28.913 001 11339.69 22.51 56941.41 88888.00 2017-01-01 19:42:29.413 001 11339.61 22.49 56941.60 88888.00 2017-01-01 19:42:29.913 001 11339.50 22.43 56941.73 88888.00 2017-01-01 19:42:30.413 001 11339.39 22.37 56941.97 88888.00 2017-01-01 19:42:30.913 001 11339.31 22.34 56942.07 88888.00 2017-01-01 19:42:31.413 001 11339.28 22.27 56942.14 88888.00 2017-01-01 19:42:31.913 001 11339.18 22.20 56942.27 88888.00 2017-01-01 19:42:32.413 001 11339.02 22.27 56942.38 88888.00 2017-01-01 19:42:32.913 001 11338.94 22.29 56942.48 88888.00 2017-01-01 19:42:33.413 001 11338.90 22.26 56942.58 88888.00 2017-01-01 19:42:33.913 001 11338.83 22.08 56942.67 88888.00 2017-01-01 19:42:34.413 001 11338.74 22.06 56942.82 88888.00 2017-01-01 19:42:34.913 001 11338.73 22.03 56942.90 88888.00 2017-01-01 19:42:35.413 001 11338.63 21.90 56942.92 88888.00 2017-01-01 19:42:35.913 001 11338.58 21.85 56942.87 88888.00 2017-01-01 19:42:36.413 001 11338.53 21.82 56942.97 88888.00 2017-01-01 19:42:36.913 001 11338.37 21.74 56943.05 88888.00 2017-01-01 19:42:37.413 001 11338.27 21.72 56943.08 88888.00 2017-01-01 19:42:37.913 001 11338.27 21.65 56943.05 88888.00 2017-01-01 19:42:38.413 001 11338.21 21.51 56943.06 88888.00 2017-01-01 19:42:38.913 001 11338.11 21.50 56943.10 88888.00 2017-01-01 19:42:39.413 001 11338.08 21.43 56943.18 88888.00 2017-01-01 19:42:39.913 001 11338.00 21.37 56943.23 88888.00 2017-01-01 19:42:40.413 001 11337.86 21.23 56943.19 88888.00 2017-01-01 19:42:40.913 001 11337.81 21.11 56943.24 88888.00 2017-01-01 19:42:41.413 001 11337.76 20.98 56943.28 88888.00 2017-01-01 19:42:41.913 001 11337.70 20.96 56943.31 88888.00 2017-01-01 19:42:42.413 001 11337.53 20.87 56943.29 88888.00 2017-01-01 19:42:42.913 001 11337.48 20.80 56943.23 88888.00 2017-01-01 19:42:43.413 001 11337.39 20.73 56943.25 88888.00 2017-01-01 19:42:43.913 001 11337.25 20.63 56943.22 88888.00 2017-01-01 19:42:44.413 001 11337.21 20.59 56943.24 88888.00 2017-01-01 19:42:44.913 001 11337.17 20.49 56943.19 88888.00 2017-01-01 19:42:45.413 001 11337.06 20.43 56943.17 88888.00 2017-01-01 19:42:45.913 001 11336.93 20.42 56943.16 88888.00 2017-01-01 19:42:46.413 001 11336.89 20.30 56943.11 88888.00 2017-01-01 19:42:46.913 001 11336.74 20.25 56943.09 88888.00 2017-01-01 19:42:47.413 001 11336.64 20.19 56943.05 88888.00 2017-01-01 19:42:47.913 001 11336.62 20.14 56943.12 88888.00 2017-01-01 19:42:48.413 001 11336.50 20.13 56943.12 88888.00 2017-01-01 19:42:48.913 001 11336.36 20.05 56943.15 88888.00 2017-01-01 19:42:49.413 001 11336.34 20.02 56943.15 88888.00 2017-01-01 19:42:49.913 001 11336.28 19.99 56943.10 88888.00 2017-01-01 19:42:50.413 001 11336.15 19.96 56943.17 88888.00 2017-01-01 19:42:50.913 001 11336.09 19.93 56943.18 88888.00 2017-01-01 19:42:51.413 001 11336.02 19.92 56943.22 88888.00 2017-01-01 19:42:51.913 001 11335.95 19.95 56943.23 88888.00 2017-01-01 19:42:52.413 001 11335.82 19.99 56943.27 88888.00 2017-01-01 19:42:52.913 001 11335.79 19.95 56943.31 88888.00 2017-01-01 19:42:53.413 001 11335.73 19.98 56943.35 88888.00 2017-01-01 19:42:53.913 001 11335.63 20.16 56943.43 88888.00 2017-01-01 19:42:54.413 001 11335.67 20.21 56943.48 88888.00 2017-01-01 19:42:54.913 001 11335.63 20.16 56943.54 88888.00 2017-01-01 19:42:55.413 001 11335.56 20.15 56943.60 88888.00 2017-01-01 19:42:55.913 001 11335.54 20.22 56943.60 88888.00 2017-01-01 19:42:56.413 001 11335.63 20.30 56943.67 88888.00 2017-01-01 19:42:56.913 001 11335.56 20.30 56943.73 88888.00 2017-01-01 19:42:57.413 001 11335.53 20.35 56943.82 88888.00 2017-01-01 19:42:57.913 001 11335.59 20.36 56943.89 88888.00 2017-01-01 19:42:58.413 001 11335.52 20.42 56944.01 88888.00 2017-01-01 19:42:58.913 001 11335.51 20.39 56944.09 88888.00 2017-01-01 19:42:59.413 001 11335.51 20.32 56944.14 88888.00 2017-01-01 19:42:59.913 001 11335.50 20.40 56944.24 88888.00 2017-01-01 19:43:00.413 001 11335.44 20.35 56944.36 88888.00 2017-01-01 19:43:00.913 001 11335.47 20.34 56944.44 88888.00 2017-01-01 19:43:01.413 001 11335.50 20.34 56944.50 88888.00 2017-01-01 19:43:01.913 001 11335.47 20.38 56944.60 88888.00 2017-01-01 19:43:02.413 001 11335.47 20.41 56944.68 88888.00 2017-01-01 19:43:02.913 001 11335.45 20.47 56944.73 88888.00 2017-01-01 19:43:03.413 001 11335.40 20.50 56944.85 88888.00 2017-01-01 19:43:03.913 001 11335.39 20.50 56945.03 88888.00 2017-01-01 19:43:04.413 001 11335.46 20.52 56945.17 88888.00 2017-01-01 19:43:04.913 001 11335.44 20.45 56945.23 88888.00 2017-01-01 19:43:05.413 001 11335.40 20.36 56945.36 88888.00 2017-01-01 19:43:05.913 001 11335.36 20.34 56945.43 88888.00 2017-01-01 19:43:06.413 001 11335.36 20.30 56945.58 88888.00 2017-01-01 19:43:06.913 001 11335.35 20.27 56945.73 88888.00 2017-01-01 19:43:07.413 001 11335.32 20.41 56945.84 88888.00 2017-01-01 19:43:07.913 001 11335.32 20.45 56946.00 88888.00 2017-01-01 19:43:08.413 001 11335.26 20.36 56946.12 88888.00 2017-01-01 19:43:08.913 001 11335.19 20.33 56946.27 88888.00 2017-01-01 19:43:09.413 001 11335.22 20.41 56946.40 88888.00 2017-01-01 19:43:09.913 001 11335.23 20.40 56946.53 88888.00 2017-01-01 19:43:10.413 001 11335.09 20.38 56946.64 88888.00 2017-01-01 19:43:10.913 001 11335.10 20.39 56946.81 88888.00 2017-01-01 19:43:11.413 001 11335.10 20.39 56946.98 88888.00 2017-01-01 19:43:11.913 001 11335.03 20.38 56947.08 88888.00 2017-01-01 19:43:12.413 001 11335.03 20.30 56947.22 88888.00 2017-01-01 19:43:12.913 001 11334.98 20.36 56947.40 88888.00 2017-01-01 19:43:13.413 001 11334.90 20.23 56947.57 88888.00 2017-01-01 19:43:13.913 001 11334.85 20.25 56947.75 88888.00 2017-01-01 19:43:14.413 001 11334.88 20.22 56947.86 88888.00 2017-01-01 19:43:14.913 001 11334.82 20.22 56947.97 88888.00 2017-01-01 19:43:15.413 001 11334.73 20.26 56948.03 88888.00 2017-01-01 19:43:15.913 001 11334.73 20.32 56948.16 88888.00 2017-01-01 19:43:16.413 001 11334.64 20.36 56948.32 88888.00 2017-01-01 19:43:16.913 001 11334.56 20.42 56948.42 88888.00 2017-01-01 19:43:17.413 001 11334.55 20.46 56948.50 88888.00 2017-01-01 19:43:17.913 001 11334.54 20.41 56948.61 88888.00 2017-01-01 19:43:18.413 001 11334.45 20.43 56948.81 88888.00 2017-01-01 19:43:18.913 001 11334.40 20.45 56948.86 88888.00 2017-01-01 19:43:19.413 001 11334.33 20.43 56948.98 88888.00 2017-01-01 19:43:19.913 001 11334.27 20.46 56949.05 88888.00 2017-01-01 19:43:20.413 001 11334.21 20.50 56949.09 88888.00 2017-01-01 19:43:20.913 001 11334.15 20.50 56949.18 88888.00 2017-01-01 19:43:21.413 001 11334.10 20.54 56949.24 88888.00 2017-01-01 19:43:21.913 001 11333.99 20.61 56949.34 88888.00 2017-01-01 19:43:22.413 001 11333.96 20.62 56949.39 88888.00 2017-01-01 19:43:22.913 001 11333.91 20.63 56949.46 88888.00 2017-01-01 19:43:23.413 001 11333.80 20.67 56949.53 88888.00 2017-01-01 19:43:23.913 001 11333.75 20.72 56949.56 88888.00 2017-01-01 19:43:24.413 001 11333.67 20.73 56949.64 88888.00 2017-01-01 19:43:24.913 001 11333.59 20.77 56949.66 88888.00 2017-01-01 19:43:25.413 001 11333.52 20.88 56949.73 88888.00 2017-01-01 19:43:25.913 001 11333.51 20.97 56949.73 88888.00 2017-01-01 19:43:26.413 001 11333.34 20.95 56949.79 88888.00 2017-01-01 19:43:26.913 001 11333.24 20.96 56949.83 88888.00 2017-01-01 19:43:27.413 001 11333.28 20.98 56949.86 88888.00 2017-01-01 19:43:27.913 001 11333.20 20.97 56949.83 88888.00 2017-01-01 19:43:28.413 001 11333.10 21.07 56949.85 88888.00 2017-01-01 19:43:28.913 001 11333.04 21.15 56949.90 88888.00 2017-01-01 19:43:29.413 001 11332.96 21.16 56949.84 88888.00 2017-01-01 19:43:29.913 001 11332.85 21.17 56949.84 88888.00 2017-01-01 19:43:30.413 001 11332.79 21.24 56949.80 88888.00 2017-01-01 19:43:30.913 001 11332.73 21.24 56949.77 88888.00 2017-01-01 19:43:31.413 001 11332.66 21.27 56949.77 88888.00 2017-01-01 19:43:31.913 001 11332.61 21.31 56949.74 88888.00 2017-01-01 19:43:32.413 001 11332.64 21.29 56949.72 88888.00 2017-01-01 19:43:32.913 001 11332.57 21.48 56949.71 88888.00 2017-01-01 19:43:33.413 001 11332.47 21.45 56949.73 88888.00 2017-01-01 19:43:33.913 001 11332.46 21.41 56949.67 88888.00 2017-01-01 19:43:34.413 001 11332.39 21.40 56949.63 88888.00 2017-01-01 19:43:34.913 001 11332.26 21.42 56949.61 88888.00 2017-01-01 19:43:35.413 001 11332.23 21.50 56949.52 88888.00 2017-01-01 19:43:35.913 001 11332.25 21.54 56949.43 88888.00 2017-01-01 19:43:36.413 001 11332.20 21.61 56949.38 88888.00 2017-01-01 19:43:36.913 001 11332.18 21.64 56949.37 88888.00 2017-01-01 19:43:37.413 001 11332.17 21.82 56949.29 88888.00 2017-01-01 19:43:37.913 001 11332.17 21.90 56949.29 88888.00 2017-01-01 19:43:38.413 001 11332.07 21.76 56949.24 88888.00 2017-01-01 19:43:38.913 001 11332.06 21.68 56949.12 88888.00 2017-01-01 19:43:39.413 001 11332.03 21.75 56949.09 88888.00 2017-01-01 19:43:39.913 001 11331.93 21.81 56948.95 88888.00 2017-01-01 19:43:40.413 001 11331.93 21.84 56948.89 88888.00 2017-01-01 19:43:40.913 001 11331.93 21.86 56948.83 88888.00 2017-01-01 19:43:41.413 001 11331.89 21.99 56948.74 88888.00 2017-01-01 19:43:41.913 001 11331.86 21.93 56948.64 88888.00 2017-01-01 19:43:42.413 001 11331.85 21.86 56948.55 88888.00 2017-01-01 19:43:42.913 001 11331.77 21.93 56948.52 88888.00 2017-01-01 19:43:43.413 001 11331.75 22.02 56948.48 88888.00 2017-01-01 19:43:43.913 001 11331.71 21.97 56948.43 88888.00 2017-01-01 19:43:44.413 001 11331.69 21.89 56948.29 88888.00 2017-01-01 19:43:44.913 001 11331.74 21.90 56948.26 88888.00 2017-01-01 19:43:45.404 001 11331.71 21.88 56948.23 88888.00 2017-01-01 19:43:45.904 001 11331.69 21.90 56948.16 88888.00 2017-01-01 19:43:46.404 001 11331.68 21.91 56948.12 88888.00 2017-01-01 19:43:46.904 001 11331.62 21.86 56948.03 88888.00 2017-01-01 19:43:47.404 001 11331.63 21.86 56947.96 88888.00 2017-01-01 19:43:47.904 001 11331.60 21.86 56947.85 88888.00 2017-01-01 19:43:48.404 001 11331.58 21.88 56947.79 88888.00 2017-01-01 19:43:48.904 001 11331.65 21.89 56947.72 88888.00 2017-01-01 19:43:49.404 001 11331.61 21.81 56947.65 88888.00 2017-01-01 19:43:49.904 001 11331.53 21.84 56947.61 88888.00 2017-01-01 19:43:50.404 001 11331.55 21.89 56947.51 88888.00 2017-01-01 19:43:50.904 001 11331.54 21.81 56947.44 88888.00 2017-01-01 19:43:51.404 001 11331.48 21.83 56947.33 88888.00 2017-01-01 19:43:51.904 001 11331.55 21.97 56947.29 88888.00 2017-01-01 19:43:52.404 001 11331.56 22.00 56947.29 88888.00 2017-01-01 19:43:52.904 001 11331.53 22.04 56947.26 88888.00 2017-01-01 19:43:53.404 001 11331.51 22.05 56947.28 88888.00 2017-01-01 19:43:53.904 001 11331.50 21.99 56947.21 88888.00 2017-01-01 19:43:54.404 001 11331.43 21.93 56947.20 88888.00 2017-01-01 19:43:54.904 001 11331.42 21.90 56947.17 88888.00 2017-01-01 19:43:55.404 001 11331.39 21.83 56947.20 88888.00 2017-01-01 19:43:55.904 001 11331.33 21.76 56947.15 88888.00 2017-01-01 19:43:56.404 001 11331.32 21.72 56947.09 88888.00 2017-01-01 19:43:56.904 001 11331.33 21.74 56947.10 88888.00 2017-01-01 19:43:57.404 001 11331.25 21.69 56947.04 88888.00 2017-01-01 19:43:57.904 001 11331.13 21.61 56947.03 88888.00 2017-01-01 19:43:58.404 001 11331.11 21.61 56946.97 88888.00 2017-01-01 19:43:58.904 001 11331.06 21.50 56946.98 88888.00 2017-01-01 19:43:59.404 001 11330.95 21.20 56946.96 88888.00 2017-01-01 19:43:59.904 001 11330.91 21.13 56946.91 88888.00 2017-01-01 19:44:00.404 001 11330.88 21.09 56946.85 88888.00 2017-01-01 19:44:00.904 001 11330.75 21.09 56946.80 88888.00 2017-01-01 19:44:01.404 001 11330.60 21.03 56946.83 88888.00 2017-01-01 19:44:01.904 001 11330.57 21.10 56946.81 88888.00 2017-01-01 19:44:02.404 001 11330.50 21.29 56946.76 88888.00 2017-01-01 19:44:02.904 001 11330.39 21.34 56946.69 88888.00 2017-01-01 19:44:03.404 001 11330.30 21.27 56946.57 88888.00 2017-01-01 19:44:03.904 001 11330.21 21.22 56946.56 88888.00 2017-01-01 19:44:04.404 001 11330.21 21.03 56946.50 88888.00 2017-01-01 19:44:04.904 001 11330.14 21.08 56946.46 88888.00 2017-01-01 19:44:05.404 001 11330.11 21.13 56946.40 88888.00 2017-01-01 19:44:05.904 001 11330.00 21.02 56946.30 88888.00 2017-01-01 19:44:06.404 001 11329.90 20.88 56946.26 88888.00 2017-01-01 19:44:06.904 001 11329.86 20.79 56946.19 88888.00 2017-01-01 19:44:07.404 001 11329.76 20.77 56946.14 88888.00 2017-01-01 19:44:07.904 001 11329.62 20.75 56946.04 88888.00 2017-01-01 19:44:08.404 001 11329.62 20.68 56946.00 88888.00 2017-01-01 19:44:08.904 001 11329.60 20.63 56945.94 88888.00 2017-01-01 19:44:09.404 001 11329.46 20.74 56945.88 88888.00 2017-01-01 19:44:09.904 001 11329.39 20.73 56945.79 88888.00 2017-01-01 19:44:10.404 001 11329.36 20.73 56945.67 88888.00 2017-01-01 19:44:10.904 001 11329.26 20.67 56945.60 88888.00 2017-01-01 19:44:11.404 001 11329.20 20.60 56945.56 88888.00 2017-01-01 19:44:11.904 001 11329.22 20.52 56945.52 88888.00 2017-01-01 19:44:12.404 001 11329.19 20.50 56945.39 88888.00 2017-01-01 19:44:12.904 001 11329.05 20.50 56945.27 88888.00 2017-01-01 19:44:13.404 001 11329.03 20.49 56945.22 88888.00 2017-01-01 19:44:13.904 001 11328.96 20.48 56945.10 88888.00 2017-01-01 19:44:14.404 001 11328.87 20.55 56945.04 88888.00 2017-01-01 19:44:14.904 001 11328.85 20.54 56944.92 88888.00 2017-01-01 19:44:15.404 001 11328.78 20.49 56944.79 88888.00 2017-01-01 19:44:15.904 001 11328.71 20.53 56944.71 88888.00 2017-01-01 19:44:16.404 001 11328.70 20.60 56944.64 88888.00 2017-01-01 19:44:16.904 001 11328.68 20.73 56944.58 88888.00 2017-01-01 19:44:17.404 001 11328.69 20.77 56944.45 88888.00 2017-01-01 19:44:17.904 001 11328.57 20.82 56944.33 88888.00 2017-01-01 19:44:18.404 001 11328.56 20.80 56944.21 88888.00 2017-01-01 19:44:18.904 001 11328.48 20.76 56944.09 88888.00 2017-01-01 19:44:19.404 001 11328.37 20.75 56943.98 88888.00 2017-01-01 19:44:19.904 001 11328.40 20.62 56943.88 88888.00 2017-01-01 19:44:20.404 001 11328.44 20.66 56943.79 88888.00 2017-01-01 19:44:20.904 001 11328.36 20.81 56943.61 88888.00 2017-01-01 19:44:21.404 001 11328.34 20.79 56943.49 88888.00 2017-01-01 19:44:21.904 001 11328.34 20.80 56943.38 88888.00 2017-01-01 19:44:22.404 001 11328.26 20.77 56943.28 88888.00 2017-01-01 19:44:22.904 001 11328.21 20.77 56943.17 88888.00 2017-01-01 19:44:23.404 001 11328.20 20.68 56943.02 88888.00 2017-01-01 19:44:23.904 001 11328.18 20.66 56942.87 88888.00 2017-01-01 19:44:24.404 001 11328.18 20.69 56942.72 88888.00 2017-01-01 19:44:24.904 001 11328.22 20.84 56942.60 88888.00 2017-01-01 19:44:25.404 001 11328.21 20.91 56942.45 88888.00 2017-01-01 19:44:25.904 001 11328.18 20.90 56942.33 88888.00 2017-01-01 19:44:26.404 001 11328.22 20.89 56942.20 88888.00 2017-01-01 19:44:26.904 001 11328.17 20.90 56942.08 88888.00 2017-01-01 19:44:27.404 001 11328.09 20.87 56941.94 88888.00 2017-01-01 19:44:27.904 001 11328.11 20.82 56941.81 88888.00 2017-01-01 19:44:28.404 001 11328.18 20.83 56941.73 88888.00 2017-01-01 19:44:28.904 001 11328.16 20.76 56941.56 88888.00 2017-01-01 19:44:29.404 001 11328.22 20.70 56941.42 88888.00 2017-01-01 19:44:29.904 001 11328.27 20.70 56941.30 88888.00 2017-01-01 19:44:30.404 001 11328.26 20.67 56941.20 88888.00 2017-01-01 19:44:30.904 001 11328.21 20.57 56941.06 88888.00 2017-01-01 19:44:31.404 001 11328.23 20.48 56940.88 88888.00 2017-01-01 19:44:31.904 001 11328.28 20.49 56940.81 88888.00 2017-01-01 19:44:32.404 001 11328.29 20.57 56940.70 88888.00 2017-01-01 19:44:32.904 001 11328.31 20.55 56940.62 88888.00 2017-01-01 19:44:33.404 001 11328.37 20.41 56940.52 88888.00 2017-01-01 19:44:33.904 001 11328.36 20.30 56940.40 88888.00 2017-01-01 19:44:34.404 001 11328.30 20.28 56940.36 88888.00 2017-01-01 19:44:34.904 001 11328.33 20.25 56940.28 88888.00 2017-01-01 19:44:35.404 001 11328.30 20.25 56940.21 88888.00 2017-01-01 19:44:35.904 001 11328.26 20.18 56940.11 88888.00 2017-01-01 19:44:36.404 001 11328.34 20.14 56940.01 88888.00 2017-01-01 19:44:36.904 001 11328.38 20.20 56939.88 88888.00 2017-01-01 19:44:37.404 001 11328.34 20.15 56939.79 88888.00 2017-01-01 19:44:37.904 001 11328.36 20.09 56939.75 88888.00 2017-01-01 19:44:38.404 001 11328.42 20.04 56939.63 88888.00 2017-01-01 19:44:38.904 001 11328.35 19.98 56939.59 88888.00 2017-01-01 19:44:39.404 001 11328.38 19.89 56939.49 88888.00 2017-01-01 19:44:39.904 001 11328.43 19.88 56939.45 88888.00 2017-01-01 19:44:40.404 001 11328.40 19.87 56939.39 88888.00 2017-01-01 19:44:40.904 001 11328.36 19.86 56939.32 88888.00 2017-01-01 19:44:41.404 001 11328.40 19.84 56939.23 88888.00 2017-01-01 19:44:41.904 001 11328.37 19.70 56939.12 88888.00 2017-01-01 19:44:42.404 001 11328.37 19.66 56939.07 88888.00 2017-01-01 19:44:42.904 001 11328.42 19.59 56938.99 88888.00 2017-01-01 19:44:43.404 001 11328.43 19.55 56938.94 88888.00 2017-01-01 19:44:43.904 001 11328.47 19.60 56938.86 88888.00 2017-01-01 19:44:44.404 001 11328.48 19.50 56938.81 88888.00 2017-01-01 19:44:44.904 001 11328.49 19.38 56938.79 88888.00 2017-01-01 19:44:45.404 001 11328.43 19.33 56938.73 88888.00 2017-01-01 19:44:45.904 001 11328.40 19.28 56938.60 88888.00 2017-01-01 19:44:46.404 001 11328.45 19.21 56938.53 88888.00 2017-01-01 19:44:46.904 001 11328.43 19.13 56938.49 88888.00 2017-01-01 19:44:47.404 001 11328.37 19.19 56938.42 88888.00 2017-01-01 19:44:47.904 001 11328.43 19.07 56938.39 88888.00 2017-01-01 19:44:48.404 001 11328.45 19.05 56938.30 88888.00 2017-01-01 19:44:48.904 001 11328.40 19.18 56938.28 88888.00 2017-01-01 19:44:49.404 001 11328.37 19.21 56938.24 88888.00 2017-01-01 19:44:49.904 001 11328.37 19.14 56938.14 88888.00 2017-01-01 19:44:50.404 001 11328.34 19.06 56938.10 88888.00 2017-01-01 19:44:50.904 001 11328.31 19.04 56938.10 88888.00 2017-01-01 19:44:51.404 001 11328.36 18.99 56938.03 88888.00 2017-01-01 19:44:51.904 001 11328.34 18.96 56938.02 88888.00 2017-01-01 19:44:52.404 001 11328.30 18.90 56938.02 88888.00 2017-01-01 19:44:52.904 001 11328.27 18.85 56938.02 88888.00 2017-01-01 19:44:53.404 001 11328.22 18.82 56937.91 88888.00 2017-01-01 19:44:53.904 001 11328.13 18.75 56937.82 88888.00 2017-01-01 19:44:54.404 001 11328.15 18.65 56937.78 88888.00 2017-01-01 19:44:54.904 001 11328.14 18.42 56937.75 88888.00 2017-01-01 19:44:55.404 001 11328.11 18.35 56937.67 88888.00 2017-01-01 19:44:55.904 001 11328.06 18.24 56937.59 88888.00 2017-01-01 19:44:56.404 001 11328.03 18.10 56937.57 88888.00 2017-01-01 19:44:56.904 001 11327.97 18.03 56937.58 88888.00 2017-01-01 19:44:57.404 001 11327.96 17.90 56937.50 88888.00 2017-01-01 19:44:57.904 001 11328.01 17.96 56937.38 88888.00 2017-01-01 19:44:58.404 001 11327.96 17.85 56937.39 88888.00 2017-01-01 19:44:58.904 001 11327.90 17.78 56937.30 88888.00 2017-01-01 19:44:59.404 001 11327.86 17.75 56937.22 88888.00 2017-01-01 19:44:59.904 001 11327.85 17.70 56937.13 88888.00 2017-01-01 19:45:00.404 001 11327.78 17.64 56937.01 88888.00 2017-01-01 19:45:00.904 001 11327.79 17.55 56936.95 88888.00 2017-01-01 19:45:01.404 001 11327.78 17.49 56936.82 88888.00 2017-01-01 19:45:01.904 001 11327.71 17.41 56936.66 88888.00 2017-01-01 19:45:02.404 001 11327.68 17.41 56936.61 88888.00 2017-01-01 19:45:02.904 001 11327.72 17.40 56936.53 88888.00 2017-01-01 19:45:03.404 001 11327.64 17.30 56936.44 88888.00 2017-01-01 19:45:03.904 001 11327.59 17.25 56936.30 88888.00 2017-01-01 19:45:04.404 001 11327.64 17.21 56936.15 88888.00 2017-01-01 19:45:04.904 001 11327.66 17.19 56936.03 88888.00 2017-01-01 19:45:05.404 001 11327.58 17.03 56935.93 88888.00 2017-01-01 19:45:05.904 001 11327.58 17.02 56935.83 88888.00 2017-01-01 19:45:06.404 001 11327.60 17.03 56935.71 88888.00 2017-01-01 19:45:06.904 001 11327.55 16.94 56935.59 88888.00 2017-01-01 19:45:07.404 001 11327.59 16.88 56935.45 88888.00 2017-01-01 19:45:07.904 001 11327.66 16.86 56935.34 88888.00 2017-01-01 19:45:08.404 001 11327.64 16.85 56935.16 88888.00 2017-01-01 19:45:08.904 001 11327.61 16.82 56935.07 88888.00 2017-01-01 19:45:09.404 001 11327.64 16.76 56934.90 88888.00 2017-01-01 19:45:09.904 001 11327.61 16.72 56934.72 88888.00 2017-01-01 19:45:10.404 001 11327.67 16.71 56934.61 88888.00 2017-01-01 19:45:10.904 001 11327.76 16.72 56934.41 88888.00 2017-01-01 19:45:11.404 001 11327.79 16.67 56934.22 88888.00 2017-01-01 19:45:11.904 001 11327.78 16.59 56934.09 88888.00 2017-01-01 19:45:12.404 001 11327.85 16.57 56933.95 88888.00 2017-01-01 19:45:12.904 001 11327.95 16.46 56933.81 88888.00 2017-01-01 19:45:13.404 001 11327.96 16.44 56933.62 88888.00 2017-01-01 19:45:13.904 001 11328.03 16.49 56933.48 88888.00 2017-01-01 19:45:14.404 001 11328.14 16.46 56933.30 88888.00 2017-01-01 19:45:14.904 001 11328.20 16.38 56933.20 88888.00 2017-01-01 19:45:15.404 001 11328.23 16.39 56933.05 88888.00 2017-01-01 19:45:15.904 001 11328.33 16.25 56932.89 88888.00 2017-01-01 19:45:16.404 001 11328.42 16.15 56932.77 88888.00 2017-01-01 19:45:16.904 001 11328.43 16.15 56932.64 88888.00 2017-01-01 19:45:17.404 001 11328.49 16.13 56932.53 88888.00 2017-01-01 19:45:17.904 001 11328.63 16.12 56932.43 88888.00 2017-01-01 19:45:18.404 001 11328.69 16.06 56932.37 88888.00 2017-01-01 19:45:18.904 001 11328.72 16.08 56932.23 88888.00 2017-01-01 19:45:19.404 001 11328.84 16.04 56932.14 88888.00 2017-01-01 19:45:19.904 001 11328.93 15.99 56932.10 88888.00 2017-01-01 19:45:20.404 001 11328.97 16.03 56931.99 88888.00 2017-01-01 19:45:20.904 001 11329.01 16.04 56931.92 88888.00 2017-01-01 19:45:21.404 001 11329.10 16.03 56931.83 88888.00 2017-01-01 19:45:21.904 001 11329.18 15.94 56931.80 88888.00 2017-01-01 19:45:22.404 001 11329.21 15.93 56931.72 88888.00 2017-01-01 19:45:22.904 001 11329.31 15.96 56931.63 88888.00 2017-01-01 19:45:23.404 001 11329.32 15.93 56931.61 88888.00 2017-01-01 19:45:23.904 001 11329.39 15.96 56931.56 88888.00 2017-01-01 19:45:24.404 001 11329.49 15.99 56931.51 88888.00 2017-01-01 19:45:24.904 001 11329.50 15.92 56931.48 88888.00 2017-01-01 19:45:25.404 001 11329.55 15.97 56931.48 88888.00 2017-01-01 19:45:25.904 001 11329.66 16.15 56931.43 88888.00 2017-01-01 19:45:26.404 001 11329.72 16.18 56931.44 88888.00 2017-01-01 19:45:26.904 001 11329.73 16.23 56931.43 88888.00 2017-01-01 19:45:27.404 001 11329.81 16.25 56931.47 88888.00 2017-01-01 19:45:27.904 001 11329.91 16.25 56931.47 88888.00 2017-01-01 19:45:28.404 001 11329.94 16.23 56931.44 88888.00 2017-01-01 19:45:28.904 001 11330.00 16.20 56931.48 88888.00 2017-01-01 19:45:29.404 001 11330.04 16.25 56931.48 88888.00 2017-01-01 19:45:29.904 001 11330.05 16.28 56931.47 88888.00 2017-01-01 19:45:30.404 001 11330.08 16.34 56931.53 88888.00 2017-01-01 19:45:30.904 001 11330.16 16.35 56931.56 88888.00 2017-01-01 19:45:31.404 001 11330.22 16.34 56931.61 88888.00 2017-01-01 19:45:31.904 001 11330.24 16.34 56931.57 88888.00 2017-01-01 19:45:32.404 001 11330.36 16.33 56931.57 88888.00 2017-01-01 19:45:32.904 001 11330.43 16.37 56931.61 88888.00 2017-01-01 19:45:33.404 001 11330.40 16.42 56931.63 88888.00 2017-01-01 19:45:33.904 001 11330.40 16.49 56931.65 88888.00 2017-01-01 19:45:34.404 001 11330.47 16.51 56931.67 88888.00 2017-01-01 19:45:34.904 001 11330.51 16.47 56931.69 88888.00 2017-01-01 19:45:35.404 001 11330.47 16.44 56931.66 88888.00 2017-01-01 19:45:35.904 001 11330.58 16.42 56931.68 88888.00 2017-01-01 19:45:36.404 001 11330.61 16.35 56931.74 88888.00 2017-01-01 19:45:36.904 001 11330.63 16.24 56931.78 88888.00 2017-01-01 19:45:37.404 001 11330.72 16.18 56931.74 88888.00 2017-01-01 19:45:37.904 001 11330.81 16.27 56931.74 88888.00 2017-01-01 19:45:38.404 001 11330.81 16.32 56931.82 88888.00 2017-01-01 19:45:38.904 001 11330.84 16.49 56931.87 88888.00 2017-01-01 19:45:39.404 001 11330.93 16.59 56931.92 88888.00 2017-01-01 19:45:39.904 001 11330.93 16.52 56931.89 88888.00 2017-01-01 19:45:40.404 001 11330.93 16.44 56931.91 88888.00 2017-01-01 19:45:40.904 001 11330.99 16.38 56931.99 88888.00 2017-01-01 19:45:41.404 001 11331.04 16.42 56931.99 88888.00 2017-01-01 19:45:41.904 001 11331.01 16.45 56932.05 88888.00 2017-01-01 19:45:42.404 001 11331.07 16.38 56932.05 88888.00 2017-01-01 19:45:42.904 001 11331.12 16.46 56932.12 88888.00 2017-01-01 19:45:43.404 001 11331.13 16.45 56932.17 88888.00 2017-01-01 19:45:43.904 001 11331.13 16.42 56932.17 88888.00 2017-01-01 19:45:44.404 001 11331.15 16.46 56932.21 88888.00 2017-01-01 19:45:44.904 001 11331.16 16.53 56932.27 88888.00 2017-01-01 19:45:45.404 001 11331.19 16.59 56932.32 88888.00 2017-01-01 19:45:45.904 001 11331.22 16.64 56932.34 88888.00 2017-01-01 19:45:46.404 001 11331.22 16.60 56932.39 88888.00 2017-01-01 19:45:46.904 001 11331.25 16.62 56932.44 88888.00 2017-01-01 19:45:47.404 001 11331.30 16.62 56932.47 88888.00 2017-01-01 19:45:47.904 001 11331.32 16.62 56932.55 88888.00 2017-01-01 19:45:48.404 001 11331.30 16.65 56932.51 88888.00 2017-01-01 19:45:48.904 001 11331.37 16.57 56932.55 88888.00 2017-01-01 19:45:49.404 001 11331.35 16.62 56932.58 88888.00 2017-01-01 19:45:49.904 001 11331.41 16.68 56932.65 88888.00 2017-01-01 19:45:50.404 001 11331.40 16.66 56932.70 88888.00 2017-01-01 19:45:50.904 001 11331.44 16.59 56932.75 88888.00 2017-01-01 19:45:51.404 001 11331.46 16.61 56932.85 88888.00 2017-01-01 19:45:51.904 001 11331.47 16.64 56932.83 88888.00 2017-01-01 19:45:52.404 001 11331.56 16.71 56932.89 88888.00 2017-01-01 19:45:52.904 001 11331.55 16.76 56932.84 88888.00 2017-01-01 19:45:53.404 001 11331.53 16.74 56932.87 88888.00 2017-01-01 19:45:53.904 001 11331.53 16.71 56932.90 88888.00 2017-01-01 19:45:54.404 001 11331.55 16.67 56932.96 88888.00 2017-01-01 19:45:54.904 001 11331.53 16.71 56932.98 88888.00 2017-01-01 19:45:55.404 001 11331.58 16.68 56933.04 88888.00 2017-01-01 19:45:55.904 001 11331.62 16.54 56933.10 88888.00 2017-01-01 19:45:56.404 001 11331.58 16.45 56933.09 88888.00 2017-01-01 19:45:56.904 001 11331.61 16.38 56933.09 88888.00 2017-01-01 19:45:57.404 001 11331.67 16.37 56933.15 88888.00 2017-01-01 19:45:57.904 001 11331.65 16.38 56933.17 88888.00 2017-01-01 19:45:58.404 001 11331.63 16.37 56933.17 88888.00 2017-01-01 19:45:58.904 001 11331.70 16.32 56933.14 88888.00 2017-01-01 19:45:59.404 001 11331.70 16.35 56933.17 88888.00 2017-01-01 19:45:59.904 001 11331.64 16.48 56933.16 88888.00 2017-01-01 19:46:00.405 001 11331.70 16.51 56933.14 88888.00 2017-01-01 19:46:00.905 001 11331.74 16.53 56933.08 88888.00 2017-01-01 19:46:01.405 001 11331.72 16.55 56933.09 88888.00 2017-01-01 19:46:01.905 001 11331.70 16.51 56933.08 88888.00 2017-01-01 19:46:02.405 001 11331.70 16.47 56933.02 88888.00 2017-01-01 19:46:02.905 001 11331.69 16.38 56933.02 88888.00 2017-01-01 19:46:03.405 001 11331.71 16.30 56933.00 88888.00 2017-01-01 19:46:03.905 001 11331.76 16.25 56933.01 88888.00 2017-01-01 19:46:04.405 001 11331.75 16.25 56932.95 88888.00 2017-01-01 19:46:04.905 001 11331.74 16.37 56932.96 88888.00 2017-01-01 19:46:05.405 001 11331.79 16.44 56932.97 88888.00 2017-01-01 19:46:05.905 001 11331.82 16.40 56932.91 88888.00 2017-01-01 19:46:06.405 001 11331.77 16.33 56932.85 88888.00 2017-01-01 19:46:06.905 001 11331.75 16.28 56932.76 88888.00 2017-01-01 19:46:07.405 001 11331.81 16.17 56932.75 88888.00 2017-01-01 19:46:07.905 001 11331.83 16.08 56932.72 88888.00 2017-01-01 19:46:08.405 001 11331.85 16.12 56932.71 88888.00 2017-01-01 19:46:08.905 001 11331.86 16.07 56932.72 88888.00 2017-01-01 19:46:09.405 001 11331.84 15.99 56932.65 88888.00 2017-01-01 19:46:09.905 001 11331.84 15.93 56932.59 88888.00 2017-01-01 19:46:10.405 001 11331.88 15.72 56932.52 88888.00 2017-01-01 19:46:10.905 001 11331.88 15.56 56932.53 88888.00 2017-01-01 19:46:11.405 001 11331.86 15.52 56932.47 88888.00 2017-01-01 19:46:11.905 001 11331.90 15.46 56932.47 88888.00 2017-01-01 19:46:12.405 001 11331.93 15.44 56932.43 88888.00 2017-01-01 19:46:12.905 001 11331.96 15.53 56932.43 88888.00 2017-01-01 19:46:13.405 001 11331.97 15.70 56932.41 88888.00 2017-01-01 19:46:13.905 001 11331.99 15.66 56932.37 88888.00 2017-01-01 19:46:14.405 001 11332.00 15.59 56932.38 88888.00 2017-01-01 19:46:14.905 001 11332.03 15.60 56932.38 88888.00 2017-01-01 19:46:15.405 001 11332.11 15.55 56932.36 88888.00 2017-01-01 19:46:15.905 001 11332.10 15.29 56932.28 88888.00 2017-01-01 19:46:16.405 001 11332.07 15.26 56932.25 88888.00 2017-01-01 19:46:16.905 001 11332.11 15.29 56932.30 88888.00 2017-01-01 19:46:17.405 001 11332.16 15.30 56932.31 88888.00 2017-01-01 19:46:17.905 001 11332.16 15.31 56932.28 88888.00 2017-01-01 19:46:18.405 001 11332.19 15.24 56932.26 88888.00 2017-01-01 19:46:18.905 001 11332.25 15.25 56932.23 88888.00 2017-01-01 19:46:19.405 001 11332.26 15.33 56932.25 88888.00 2017-01-01 19:46:19.905 001 11332.28 15.42 56932.26 88888.00 2017-01-01 19:46:20.405 001 11332.32 15.39 56932.28 88888.00 2017-01-01 19:46:20.905 001 11332.31 15.33 56932.23 88888.00 2017-01-01 19:46:21.405 001 11332.33 15.32 56932.23 88888.00 2017-01-01 19:46:21.905 001 11332.43 15.31 56932.21 88888.00 2017-01-01 19:46:22.405 001 11332.41 15.28 56932.26 88888.00 2017-01-01 19:46:22.905 001 11332.43 15.28 56932.30 88888.00 2017-01-01 19:46:23.405 001 11332.53 15.31 56932.25 88888.00 2017-01-01 19:46:23.905 001 11332.61 15.33 56932.27 88888.00 2017-01-01 19:46:24.405 001 11332.58 15.43 56932.25 88888.00 2017-01-01 19:46:24.905 001 11332.60 15.56 56932.24 88888.00 2017-01-01 19:46:25.405 001 11332.73 15.63 56932.27 88888.00 2017-01-01 19:46:25.905 001 11332.73 15.59 56932.31 88888.00 2017-01-01 19:46:26.405 001 11332.72 15.64 56932.37 88888.00 2017-01-01 19:46:26.905 001 11332.79 15.63 56932.38 88888.00 2017-01-01 19:46:27.405 001 11332.79 15.63 56932.40 88888.00 2017-01-01 19:46:27.905 001 11332.82 15.73 56932.39 88888.00 2017-01-01 19:46:28.405 001 11332.88 15.74 56932.39 88888.00 2017-01-01 19:46:28.905 001 11332.92 15.72 56932.39 88888.00 2017-01-01 19:46:29.405 001 11332.89 15.71 56932.45 88888.00 2017-01-01 19:46:29.905 001 11332.94 15.72 56932.52 88888.00 2017-01-01 19:46:30.405 001 11333.06 15.74 56932.55 88888.00 2017-01-01 19:46:30.905 001 11333.10 15.76 56932.59 88888.00 2017-01-01 19:46:31.405 001 11333.08 15.77 56932.59 88888.00 2017-01-01 19:46:31.905 001 11333.14 15.77 56932.65 88888.00 2017-01-01 19:46:32.405 001 11333.16 15.79 56932.66 88888.00 2017-01-01 19:46:32.905 001 11333.17 15.79 56932.71 88888.00 2017-01-01 19:46:33.405 001 11333.20 15.79 56932.76 88888.00 2017-01-01 19:46:33.905 001 11333.18 15.84 56932.78 88888.00 2017-01-01 19:46:34.405 001 11333.22 15.91 56932.89 88888.00 2017-01-01 19:46:34.905 001 11333.29 15.96 56932.92 88888.00 2017-01-01 19:46:35.405 001 11333.32 15.98 56933.00 88888.00 2017-01-01 19:46:35.905 001 11333.27 15.87 56933.04 88888.00 2017-01-01 19:46:36.405 001 11333.31 15.89 56933.08 88888.00 2017-01-01 19:46:36.905 001 11333.37 16.03 56933.14 88888.00 2017-01-01 19:46:37.405 001 11333.37 15.87 56933.17 88888.00 2017-01-01 19:46:37.905 001 11333.37 15.80 56933.26 88888.00 2017-01-01 19:46:38.405 001 11333.39 15.81 56933.32 88888.00 2017-01-01 19:46:38.905 001 11333.42 15.77 56933.41 88888.00 2017-01-01 19:46:39.405 001 11333.41 15.79 56933.47 88888.00 2017-01-01 19:46:39.905 001 11333.41 15.89 56933.60 88888.00 2017-01-01 19:46:40.405 001 11333.37 15.99 56933.71 88888.00 2017-01-01 19:46:40.905 001 11333.37 15.98 56933.78 88888.00 2017-01-01 19:46:41.405 001 11333.39 15.99 56933.91 88888.00 2017-01-01 19:46:41.905 001 11333.38 16.08 56933.95 88888.00 2017-01-01 19:46:42.405 001 11333.34 16.14 56934.05 88888.00 2017-01-01 19:46:42.905 001 11333.30 16.07 56934.11 88888.00 2017-01-01 19:46:43.405 001 11333.36 16.03 56934.19 88888.00 2017-01-01 19:46:43.905 001 11333.32 16.13 56934.29 88888.00 2017-01-01 19:46:44.405 001 11333.30 16.07 56934.36 88888.00 2017-01-01 19:46:44.905 001 11333.27 16.04 56934.44 88888.00 2017-01-01 19:46:45.405 001 11333.25 16.06 56934.49 88888.00 2017-01-01 19:46:45.905 001 11333.18 16.17 56934.63 88888.00 2017-01-01 19:46:46.405 001 11333.16 16.13 56934.71 88888.00 2017-01-01 19:46:46.905 001 11333.15 16.07 56934.83 88888.00 2017-01-01 19:46:47.405 001 11333.09 16.03 56934.94 88888.00 2017-01-01 19:46:47.905 001 11333.02 16.01 56934.99 88888.00 2017-01-01 19:46:48.405 001 11333.03 16.06 56935.12 88888.00 2017-01-01 19:46:48.905 001 11332.99 16.04 56935.22 88888.00 2017-01-01 19:46:49.405 001 11332.92 16.05 56935.33 88888.00 2017-01-01 19:46:49.905 001 11332.89 16.05 56935.34 88888.00 2017-01-01 19:46:50.405 001 11332.85 15.99 56935.41 88888.00 2017-01-01 19:46:50.905 001 11332.76 16.00 56935.49 88888.00 2017-01-01 19:46:51.405 001 11332.72 15.92 56935.54 88888.00 2017-01-01 19:46:51.905 001 11332.68 15.84 56935.63 88888.00 2017-01-01 19:46:52.405 001 11332.58 15.81 56935.66 88888.00 2017-01-01 19:46:52.905 001 11332.54 15.87 56935.77 88888.00 2017-01-01 19:46:53.405 001 11332.53 15.80 56935.83 88888.00 2017-01-01 19:46:53.905 001 11332.44 15.72 56935.85 88888.00 2017-01-01 19:46:54.405 001 11332.36 15.71 56935.92 88888.00 2017-01-01 19:46:54.905 001 11332.30 15.67 56936.00 88888.00 2017-01-01 19:46:55.405 001 11332.21 15.60 56936.08 88888.00 2017-01-01 19:46:55.905 001 11332.12 15.60 56936.03 88888.00 2017-01-01 19:46:56.405 001 11332.07 15.55 56936.03 88888.00 2017-01-01 19:46:56.905 001 11332.02 15.45 56936.05 88888.00 2017-01-01 19:46:57.405 001 11331.90 15.42 56936.09 88888.00 2017-01-01 19:46:57.905 001 11331.82 15.37 56936.15 88888.00 2017-01-01 19:46:58.405 001 11331.79 15.26 56936.10 88888.00 2017-01-01 19:46:58.905 001 11331.70 15.10 56936.10 88888.00 2017-01-01 19:46:59.405 001 11331.61 15.03 56936.09 88888.00 2017-01-01 19:46:59.905 001 11331.63 14.98 56936.05 88888.00 2017-01-01 19:47:00.405 001 11331.57 14.96 56936.02 88888.00 2017-01-01 19:47:00.905 001 11331.46 14.90 56936.02 88888.00 2017-01-01 19:47:01.405 001 11331.44 14.87 56935.96 88888.00 2017-01-01 19:47:01.905 001 11331.40 14.78 56935.91 88888.00 2017-01-01 19:47:02.405 001 11331.32 14.76 56935.90 88888.00 2017-01-01 19:47:02.905 001 11331.28 14.71 56935.91 88888.00 2017-01-01 19:47:03.405 001 11331.21 14.69 56935.92 88888.00 2017-01-01 19:47:03.905 001 11331.12 14.58 56935.87 88888.00 2017-01-01 19:47:04.405 001 11331.05 14.56 56935.83 88888.00 2017-01-01 19:47:04.905 001 11331.02 14.49 56935.79 88888.00 2017-01-01 19:47:05.405 001 11330.91 14.44 56935.73 88888.00 2017-01-01 19:47:05.905 001 11330.87 14.38 56935.78 88888.00 2017-01-01 19:47:06.405 001 11330.87 14.34 56935.76 88888.00 2017-01-01 19:47:06.905 001 11330.82 14.31 56935.73 88888.00 2017-01-01 19:47:07.405 001 11330.77 14.29 56935.66 88888.00 2017-01-01 19:47:07.905 001 11330.67 14.27 56935.64 88888.00 2017-01-01 19:47:08.405 001 11330.68 14.26 56935.66 88888.00 2017-01-01 19:47:08.905 001 11330.67 14.30 56935.63 88888.00 2017-01-01 19:47:09.405 001 11330.60 14.20 56935.66 88888.00 2017-01-01 19:47:09.905 001 11330.58 14.07 56935.66 88888.00 2017-01-01 19:47:10.405 001 11330.54 14.08 56935.71 88888.00 2017-01-01 19:47:10.905 001 11330.50 14.01 56935.72 88888.00 2017-01-01 19:47:11.405 001 11330.51 13.99 56935.65 88888.00 2017-01-01 19:47:11.905 001 11330.50 13.99 56935.65 88888.00 2017-01-01 19:47:12.405 001 11330.45 13.94 56935.65 88888.00 2017-01-01 19:47:12.905 001 11330.43 13.92 56935.65 88888.00 2017-01-01 19:47:13.405 001 11330.42 13.87 56935.65 88888.00 2017-01-01 19:47:13.905 001 11330.28 13.93 56935.67 88888.00 2017-01-01 19:47:14.405 001 11330.31 14.10 56935.66 88888.00 2017-01-01 19:47:14.905 001 11330.31 14.06 56935.71 88888.00 2017-01-01 19:47:15.405 001 11330.25 13.90 56935.76 88888.00 2017-01-01 19:47:15.905 001 11330.24 13.87 56935.76 88888.00 2017-01-01 19:47:16.405 001 11330.24 13.79 56935.79 88888.00 2017-01-01 19:47:16.905 001 11330.19 13.72 56935.83 88888.00 2017-01-01 19:47:17.405 001 11330.14 13.79 56935.86 88888.00 2017-01-01 19:47:17.905 001 11330.15 13.81 56935.85 88888.00 2017-01-01 19:47:18.405 001 11330.10 13.81 56935.92 88888.00 2017-01-01 19:47:18.905 001 11330.07 13.76 56935.93 88888.00 2017-01-01 19:47:19.405 001 11330.05 13.74 56935.93 88888.00 2017-01-01 19:47:19.905 001 11330.09 13.77 56935.94 88888.00 2017-01-01 19:47:20.405 001 11330.05 13.88 56935.93 88888.00 2017-01-01 19:47:20.905 001 11330.03 13.95 56935.96 88888.00 2017-01-01 19:47:21.405 001 11330.07 13.92 56936.02 88888.00 2017-01-01 19:47:21.905 001 11330.08 13.79 56936.05 88888.00 2017-01-01 19:47:22.405 001 11330.02 13.65 56936.12 88888.00 2017-01-01 19:47:22.905 001 11330.00 13.63 56936.15 88888.00 2017-01-01 19:47:23.405 001 11330.01 13.65 56936.23 88888.00 2017-01-01 19:47:23.905 001 11329.94 13.56 56936.29 88888.00 2017-01-01 19:47:24.405 001 11329.88 13.56 56936.31 88888.00 2017-01-01 19:47:24.905 001 11329.93 13.55 56936.35 88888.00 2017-01-01 19:47:25.405 001 11329.93 13.55 56936.43 88888.00 2017-01-01 19:47:25.905 001 11329.87 13.48 56936.47 88888.00 2017-01-01 19:47:26.405 001 11329.84 13.43 56936.53 88888.00 2017-01-01 19:47:26.905 001 11329.80 13.38 56936.66 88888.00 2017-01-01 19:47:27.405 001 11329.68 13.39 56936.77 88888.00 2017-01-01 19:47:27.905 001 11329.67 13.36 56936.83 88888.00 2017-01-01 19:47:28.405 001 11329.63 13.45 56936.90 88888.00 2017-01-01 19:47:28.905 001 11329.53 13.41 56936.96 88888.00 2017-01-01 19:47:29.405 001 11329.52 13.46 56937.05 88888.00 2017-01-01 19:47:29.905 001 11329.50 13.42 56937.14 88888.00 2017-01-01 19:47:30.405 001 11329.40 13.36 56937.31 88888.00 2017-01-01 19:47:30.905 001 11329.36 13.34 56937.37 88888.00 2017-01-01 19:47:31.405 001 11329.34 13.35 56937.43 88888.00 2017-01-01 19:47:31.905 001 11329.29 13.38 56937.58 88888.00 2017-01-01 19:47:32.405 001 11329.20 13.29 56937.72 88888.00 2017-01-01 19:47:32.905 001 11329.17 13.26 56937.82 88888.00 2017-01-01 19:47:33.405 001 11329.10 13.17 56937.92 88888.00 2017-01-01 19:47:33.905 001 11329.00 13.22 56938.10 88888.00 2017-01-01 19:47:34.405 001 11328.93 13.49 56938.21 88888.00 2017-01-01 19:47:34.905 001 11328.84 13.55 56938.33 88888.00 2017-01-01 19:47:35.405 001 11328.71 13.55 56938.47 88888.00 2017-01-01 19:47:35.905 001 11328.62 13.55 56938.57 88888.00 2017-01-01 19:47:36.405 001 11328.61 13.55 56938.69 88888.00 2017-01-01 19:47:36.905 001 11328.44 13.52 56938.75 88888.00 2017-01-01 19:47:37.405 001 11328.35 13.49 56938.93 88888.00 2017-01-01 19:47:37.905 001 11328.30 13.48 56939.06 88888.00 2017-01-01 19:47:38.405 001 11328.21 13.48 56939.24 88888.00 2017-01-01 19:47:38.905 001 11328.09 13.45 56939.39 88888.00 2017-01-01 19:47:39.405 001 11328.02 13.38 56939.44 88888.00 2017-01-01 19:47:39.905 001 11327.96 13.38 56939.53 88888.00 2017-01-01 19:47:40.405 001 11327.83 13.32 56939.65 88888.00 2017-01-01 19:47:40.905 001 11327.71 13.33 56939.79 88888.00 2017-01-01 19:47:41.405 001 11327.60 13.25 56939.90 88888.00 2017-01-01 19:47:41.905 001 11327.50 13.19 56940.03 88888.00 2017-01-01 19:47:42.405 001 11327.41 13.26 56940.14 88888.00 2017-01-01 19:47:42.905 001 11327.29 13.24 56940.26 88888.00 2017-01-01 19:47:43.405 001 11327.19 13.19 56940.40 88888.00 2017-01-01 19:47:43.905 001 11327.05 13.24 56940.51 88888.00 2017-01-01 19:47:44.405 001 11326.97 13.27 56940.66 88888.00 2017-01-01 19:47:44.905 001 11326.87 13.26 56940.74 88888.00 2017-01-01 19:47:45.405 001 11326.71 13.27 56940.88 88888.00 2017-01-01 19:47:45.905 001 11326.61 13.29 56941.04 88888.00 2017-01-01 19:47:46.405 001 11326.50 13.18 56941.12 88888.00 2017-01-01 19:47:46.905 001 11326.41 13.15 56941.23 88888.00 2017-01-01 19:47:47.405 001 11326.32 13.24 56941.32 88888.00 2017-01-01 19:47:47.905 001 11326.20 13.24 56941.50 88888.00 2017-01-01 19:47:48.405 001 11326.15 13.26 56941.63 88888.00 2017-01-01 19:47:48.905 001 11326.04 13.25 56941.74 88888.00 2017-01-01 19:47:49.405 001 11325.99 13.27 56941.83 88888.00 2017-01-01 19:47:49.905 001 11325.86 13.22 56941.92 88888.00 2017-01-01 19:47:50.405 001 11325.74 13.24 56942.05 88888.00 2017-01-01 19:47:50.905 001 11325.67 13.33 56942.16 88888.00 2017-01-01 19:47:51.405 001 11325.57 13.33 56942.25 88888.00 2017-01-01 19:47:51.905 001 11325.44 13.35 56942.37 88888.00 2017-01-01 19:47:52.405 001 11325.36 13.35 56942.53 88888.00 2017-01-01 19:47:52.905 001 11325.30 13.36 56942.58 88888.00 2017-01-01 19:47:53.405 001 11325.17 13.35 56942.70 88888.00 2017-01-01 19:47:53.905 001 11325.07 13.18 56942.84 88888.00 2017-01-01 19:47:54.405 001 11325.05 13.07 56942.91 88888.00 2017-01-01 19:47:54.905 001 11324.98 12.95 56942.99 88888.00 2017-01-01 19:47:55.405 001 11324.87 12.98 56943.09 88888.00 2017-01-01 19:47:55.905 001 11324.81 12.99 56943.18 88888.00 2017-01-01 19:47:56.405 001 11324.73 12.97 56943.27 88888.00 2017-01-01 19:47:56.905 001 11324.63 12.99 56943.35 88888.00 2017-01-01 19:47:57.405 001 11324.54 12.98 56943.43 88888.00 2017-01-01 19:47:57.905 001 11324.49 12.95 56943.48 88888.00 2017-01-01 19:47:58.405 001 11324.41 12.99 56943.51 88888.00 2017-01-01 19:47:58.905 001 11324.31 12.95 56943.53 88888.00 2017-01-01 19:47:59.405 001 11324.30 12.98 56943.60 88888.00 2017-01-01 19:47:59.905 001 11324.23 12.95 56943.64 88888.00 2017-01-01 19:48:00.405 001 11324.16 12.93 56943.75 88888.00 2017-01-01 19:48:00.905 001 11324.07 12.86 56943.89 88888.00 2017-01-01 19:48:01.405 001 11324.00 12.80 56943.91 88888.00 2017-01-01 19:48:01.905 001 11323.87 12.81 56943.93 88888.00 2017-01-01 19:48:02.405 001 11323.85 12.75 56943.95 88888.00 2017-01-01 19:48:02.905 001 11323.80 12.66 56944.04 88888.00 2017-01-01 19:48:03.405 001 11323.69 12.65 56944.00 88888.00 2017-01-01 19:48:03.905 001 11323.64 12.59 56944.06 88888.00 2017-01-01 19:48:04.405 001 11323.58 12.47 56944.06 88888.00 2017-01-01 19:48:04.905 001 11323.54 12.51 56944.08 88888.00 2017-01-01 19:48:05.406 001 11323.51 12.43 56944.13 88888.00 2017-01-01 19:48:05.906 001 11323.54 12.44 56944.13 88888.00 2017-01-01 19:48:06.406 001 11323.51 12.40 56944.19 88888.00 2017-01-01 19:48:06.906 001 11323.40 12.38 56944.21 88888.00 2017-01-01 19:48:07.406 001 11323.35 12.40 56944.27 88888.00 2017-01-01 19:48:07.906 001 11323.30 12.40 56944.34 88888.00 2017-01-01 19:48:08.406 001 11323.21 12.37 56944.36 88888.00 2017-01-01 19:48:08.906 001 11323.17 12.32 56944.34 88888.00 2017-01-01 19:48:09.406 001 11323.14 12.31 56944.37 88888.00 2017-01-01 19:48:09.906 001 11323.06 12.30 56944.39 88888.00 2017-01-01 19:48:10.406 001 11323.00 12.33 56944.41 88888.00 2017-01-01 19:48:10.906 001 11323.02 12.27 56944.51 88888.00 2017-01-01 19:48:11.406 001 11322.94 12.22 56944.58 88888.00 2017-01-01 19:48:11.906 001 11322.80 12.13 56944.60 88888.00 2017-01-01 19:48:12.406 001 11322.78 12.05 56944.62 88888.00 2017-01-01 19:48:12.906 001 11322.72 12.13 56944.63 88888.00 2017-01-01 19:48:13.406 001 11322.62 12.00 56944.68 88888.00 2017-01-01 19:48:13.906 001 11322.57 11.96 56944.66 88888.00 2017-01-01 19:48:14.406 001 11322.54 11.93 56944.69 88888.00 2017-01-01 19:48:14.906 001 11322.41 11.93 56944.73 88888.00 2017-01-01 19:48:15.406 001 11322.32 11.89 56944.71 88888.00 2017-01-01 19:48:15.906 001 11322.29 11.82 56944.75 88888.00 2017-01-01 19:48:16.406 001 11322.23 11.76 56944.76 88888.00 2017-01-01 19:48:16.906 001 11322.17 11.71 56944.83 88888.00 2017-01-01 19:48:17.406 001 11322.12 11.75 56944.83 88888.00 2017-01-01 19:48:17.906 001 11322.05 11.72 56944.77 88888.00 2017-01-01 19:48:18.406 001 11321.98 11.75 56944.78 88888.00 2017-01-01 19:48:18.906 001 11321.94 11.72 56944.86 88888.00 2017-01-01 19:48:19.406 001 11321.94 11.70 56944.85 88888.00 2017-01-01 19:48:19.906 001 11321.85 11.76 56944.83 88888.00 2017-01-01 19:48:20.406 001 11321.80 11.71 56944.82 88888.00 2017-01-01 19:48:20.906 001 11321.81 11.75 56944.88 88888.00 2017-01-01 19:48:21.406 001 11321.73 11.66 56944.91 88888.00 2017-01-01 19:48:21.906 001 11321.66 11.68 56944.94 88888.00 2017-01-01 19:48:22.406 001 11321.70 11.66 56944.91 88888.00 2017-01-01 19:48:22.906 001 11321.62 11.66 56944.89 88888.00 2017-01-01 19:48:23.406 001 11321.54 11.68 56944.79 88888.00 2017-01-01 19:48:23.906 001 11321.55 11.70 56944.81 88888.00 2017-01-01 19:48:24.406 001 11321.55 11.70 56944.76 88888.00 2017-01-01 19:48:24.906 001 11321.56 11.71 56944.75 88888.00 2017-01-01 19:48:25.406 001 11321.59 11.75 56944.70 88888.00 2017-01-01 19:48:25.906 001 11321.56 11.68 56944.63 88888.00 2017-01-01 19:48:26.406 001 11321.50 11.65 56944.60 88888.00 2017-01-01 19:48:26.906 001 11321.50 11.69 56944.57 88888.00 2017-01-01 19:48:27.406 001 11321.50 11.72 56944.54 88888.00 2017-01-01 19:48:27.906 001 11321.45 11.82 56944.46 88888.00 2017-01-01 19:48:28.406 001 11321.41 11.84 56944.39 88888.00 2017-01-01 19:48:28.906 001 11321.50 11.84 56944.30 88888.00 2017-01-01 19:48:29.406 001 11321.53 11.84 56944.21 88888.00 2017-01-01 19:48:29.906 001 11321.49 11.84 56944.13 88888.00 2017-01-01 19:48:30.406 001 11321.52 11.84 56944.09 88888.00 2017-01-01 19:48:30.906 001 11321.53 11.83 56944.05 88888.00 2017-01-01 19:48:31.406 001 11321.52 11.86 56943.93 88888.00 2017-01-01 19:48:31.906 001 11321.56 11.90 56943.88 88888.00 2017-01-01 19:48:32.406 001 11321.61 11.92 56943.82 88888.00 2017-01-01 19:48:32.906 001 11321.55 11.93 56943.76 88888.00 2017-01-01 19:48:33.406 001 11321.56 11.88 56943.69 88888.00 2017-01-01 19:48:33.906 001 11321.60 11.88 56943.61 88888.00 2017-01-01 19:48:34.406 001 11321.57 11.90 56943.55 88888.00 2017-01-01 19:48:34.906 001 11321.54 12.05 56943.44 88888.00 2017-01-01 19:48:35.406 001 11321.60 12.19 56943.42 88888.00 2017-01-01 19:48:35.906 001 11321.64 12.16 56943.37 88888.00 2017-01-01 19:48:36.406 001 11321.62 12.10 56943.30 88888.00 2017-01-01 19:48:36.906 001 11321.62 12.12 56943.30 88888.00 2017-01-01 19:48:37.406 001 11321.61 12.20 56943.22 88888.00 2017-01-01 19:48:37.906 001 11321.60 12.24 56943.18 88888.00 2017-01-01 19:48:38.406 001 11321.61 12.24 56943.06 88888.00 2017-01-01 19:48:38.906 001 11321.69 12.31 56943.00 88888.00 2017-01-01 19:48:39.406 001 11321.67 12.22 56942.97 88888.00 2017-01-01 19:48:39.906 001 11321.74 12.31 56942.91 88888.00 2017-01-01 19:48:40.406 001 11321.74 12.29 56942.87 88888.00 2017-01-01 19:48:40.906 001 11321.73 12.30 56942.85 88888.00 2017-01-01 19:48:41.406 001 11321.74 12.34 56942.85 88888.00 2017-01-01 19:48:41.906 001 11321.82 12.27 56942.73 88888.00 2017-01-01 19:48:42.406 001 11321.83 12.27 56942.70 88888.00 2017-01-01 19:48:42.906 001 11321.82 12.36 56942.71 88888.00 2017-01-01 19:48:43.406 001 11321.87 12.37 56942.63 88888.00 2017-01-01 19:48:43.906 001 11321.90 12.33 56942.57 88888.00 2017-01-01 19:48:44.406 001 11321.88 12.38 56942.47 88888.00 2017-01-01 19:48:44.906 001 11321.87 12.34 56942.44 88888.00 2017-01-01 19:48:45.406 001 11321.92 12.36 56942.38 88888.00 2017-01-01 19:48:45.906 001 11321.92 12.18 56942.34 88888.00 2017-01-01 19:48:46.406 001 11321.95 12.17 56942.28 88888.00 2017-01-01 19:48:46.906 001 11322.04 12.34 56942.27 88888.00 2017-01-01 19:48:47.406 001 11322.02 12.36 56942.22 88888.00 2017-01-01 19:48:47.906 001 11321.94 12.40 56942.18 88888.00 2017-01-01 19:48:48.406 001 11321.99 12.44 56942.12 88888.00 2017-01-01 19:48:48.906 001 11322.04 12.39 56942.08 88888.00 2017-01-01 19:48:49.406 001 11322.01 12.36 56942.06 88888.00 2017-01-01 19:48:49.906 001 11321.98 12.32 56942.01 88888.00 2017-01-01 19:48:50.406 001 11322.01 12.39 56941.93 88888.00 2017-01-01 19:48:50.906 001 11322.02 12.50 56941.94 88888.00 2017-01-01 19:48:51.406 001 11322.01 12.50 56941.87 88888.00 2017-01-01 19:48:51.906 001 11322.08 12.49 56941.87 88888.00 2017-01-01 19:48:52.406 001 11322.03 12.44 56941.86 88888.00 2017-01-01 19:48:52.906 001 11321.96 12.42 56941.82 88888.00 2017-01-01 19:48:53.406 001 11322.01 12.44 56941.75 88888.00 2017-01-01 19:48:53.906 001 11322.02 12.39 56941.65 88888.00 2017-01-01 19:48:54.406 001 11322.01 12.40 56941.62 88888.00 2017-01-01 19:48:54.906 001 11321.99 12.45 56941.50 88888.00 2017-01-01 19:48:55.406 001 11322.04 12.43 56941.39 88888.00 2017-01-01 19:48:55.906 001 11322.01 12.38 56941.32 88888.00 2017-01-01 19:48:56.406 001 11321.94 12.37 56941.22 88888.00 2017-01-01 19:48:56.906 001 11321.96 12.36 56941.13 88888.00 2017-01-01 19:48:57.406 001 11321.97 12.29 56941.05 88888.00 2017-01-01 19:48:57.906 001 11321.98 12.34 56941.00 88888.00 2017-01-01 19:48:58.406 001 11322.03 12.42 56940.90 88888.00 2017-01-01 19:48:58.906 001 11321.97 12.33 56940.81 88888.00 2017-01-01 19:48:59.406 001 11321.91 12.40 56940.72 88888.00 2017-01-01 19:48:59.906 001 11321.91 12.40 56940.66 88888.00 2017-01-01 19:49:00.406 001 11321.97 12.30 56940.54 88888.00 2017-01-01 19:49:00.906 001 11321.91 12.45 56940.40 88888.00 2017-01-01 19:49:01.406 001 11321.92 12.58 56940.32 88888.00 2017-01-01 19:49:01.906 001 11321.99 12.57 56940.19 88888.00 2017-01-01 19:49:02.406 001 11321.94 12.56 56940.06 88888.00 2017-01-01 19:49:02.906 001 11321.92 12.58 56939.90 88888.00 2017-01-01 19:49:03.406 001 11321.98 12.57 56939.69 88888.00 2017-01-01 19:49:03.906 001 11321.96 12.56 56939.56 88888.00 2017-01-01 19:49:04.406 001 11321.94 12.54 56939.47 88888.00 2017-01-01 19:49:04.906 001 11321.99 12.37 56939.39 88888.00 2017-01-01 19:49:05.406 001 11321.96 12.16 56939.21 88888.00 2017-01-01 19:49:05.906 001 11321.98 12.10 56939.07 88888.00 2017-01-01 19:49:06.406 001 11322.08 12.10 56938.95 88888.00 2017-01-01 19:49:06.906 001 11322.11 12.04 56938.86 88888.00 2017-01-01 19:49:07.406 001 11322.09 12.08 56938.76 88888.00 2017-01-01 19:49:07.906 001 11322.08 12.11 56938.59 88888.00 2017-01-01 19:49:08.406 001 11322.10 12.08 56938.47 88888.00 2017-01-01 19:49:08.906 001 11322.09 12.03 56938.31 88888.00 2017-01-01 19:49:09.406 001 11322.13 12.04 56938.20 88888.00 2017-01-01 19:49:09.906 001 11322.20 12.12 56938.10 88888.00 2017-01-01 19:49:10.406 001 11322.23 12.10 56937.99 88888.00 2017-01-01 19:49:10.906 001 11322.25 12.12 56937.83 88888.00 2017-01-01 19:49:11.406 001 11322.32 12.10 56937.66 88888.00 2017-01-01 19:49:11.906 001 11322.34 12.09 56937.56 88888.00 2017-01-01 19:49:12.406 001 11322.34 12.09 56937.43 88888.00 2017-01-01 19:49:12.906 001 11322.37 12.16 56937.38 88888.00 2017-01-01 19:49:13.406 001 11322.50 12.16 56937.25 88888.00 2017-01-01 19:49:13.906 001 11322.55 12.15 56937.14 88888.00 2017-01-01 19:49:14.406 001 11322.60 12.20 56937.03 88888.00 2017-01-01 19:49:14.906 001 11322.66 12.22 56936.92 88888.00 2017-01-01 19:49:15.406 001 11322.72 12.31 56936.83 88888.00 2017-01-01 19:49:15.906 001 11322.73 12.29 56936.71 88888.00 2017-01-01 19:49:16.406 001 11322.88 12.31 56936.66 88888.00 2017-01-01 19:49:16.906 001 11322.95 12.31 56936.56 88888.00 2017-01-01 19:49:17.406 001 11322.94 12.31 56936.48 88888.00 2017-01-01 19:49:17.906 001 11323.01 12.29 56936.40 88888.00 2017-01-01 19:49:18.406 001 11323.14 12.31 56936.26 88888.00 2017-01-01 19:49:18.906 001 11323.13 12.47 56936.21 88888.00 2017-01-01 19:49:19.406 001 11323.20 12.57 56936.11 88888.00 2017-01-01 19:49:19.906 001 11323.29 12.75 56936.10 88888.00 2017-01-01 19:49:20.406 001 11323.31 12.72 56935.96 88888.00 2017-01-01 19:49:20.906 001 11323.34 12.53 56935.85 88888.00 2017-01-01 19:49:21.406 001 11323.48 12.45 56935.79 88888.00 2017-01-01 19:49:21.906 001 11323.49 12.38 56935.70 88888.00 2017-01-01 19:49:22.406 001 11323.54 12.39 56935.57 88888.00 2017-01-01 19:49:22.906 001 11323.63 12.39 56935.46 88888.00 2017-01-01 19:49:23.406 001 11323.75 12.44 56935.42 88888.00 2017-01-01 19:49:23.906 001 11323.76 12.40 56935.38 88888.00 2017-01-01 19:49:24.406 001 11323.78 12.43 56935.28 88888.00 2017-01-01 19:49:24.906 001 11323.86 12.50 56935.17 88888.00 2017-01-01 19:49:25.406 001 11323.96 12.51 56935.04 88888.00 2017-01-01 19:49:25.906 001 11323.99 12.52 56934.99 88888.00 2017-01-01 19:49:26.406 001 11324.05 12.57 56934.90 88888.00 2017-01-01 19:49:26.906 001 11324.06 12.60 56934.84 88888.00 2017-01-01 19:49:27.406 001 11324.05 12.57 56934.75 88888.00 2017-01-01 19:49:27.906 001 11324.16 12.58 56934.67 88888.00 2017-01-01 19:49:28.406 001 11324.23 12.61 56934.56 88888.00 2017-01-01 19:49:28.906 001 11324.25 12.71 56934.48 88888.00 2017-01-01 19:49:29.406 001 11324.37 12.84 56934.43 88888.00 2017-01-01 19:49:29.906 001 11324.46 12.86 56934.32 88888.00 2017-01-01 19:49:30.406 001 11324.46 12.88 56934.23 88888.00 2017-01-01 19:49:30.906 001 11324.49 12.81 56934.12 88888.00 2017-01-01 19:49:31.406 001 11324.60 12.78 56934.09 88888.00 2017-01-01 19:49:31.906 001 11324.69 12.85 56933.99 88888.00 2017-01-01 19:49:32.406 001 11324.73 12.98 56933.88 88888.00 2017-01-01 19:49:32.906 001 11324.83 12.98 56933.79 88888.00 2017-01-01 19:49:33.406 001 11324.88 12.93 56933.72 88888.00 2017-01-01 19:49:33.906 001 11324.86 12.95 56933.64 88888.00 2017-01-01 19:49:34.406 001 11324.97 12.92 56933.55 88888.00 2017-01-01 19:49:34.906 001 11325.08 12.87 56933.48 88888.00 2017-01-01 19:49:35.406 001 11325.10 12.94 56933.43 88888.00 2017-01-01 19:49:35.906 001 11325.19 12.92 56933.32 88888.00 2017-01-01 19:49:36.406 001 11325.32 12.86 56933.23 88888.00 2017-01-01 19:49:36.906 001 11325.33 12.92 56933.17 88888.00 2017-01-01 19:49:37.406 001 11325.40 12.94 56933.09 88888.00 2017-01-01 19:49:37.906 001 11325.49 12.98 56933.02 88888.00 2017-01-01 19:49:38.406 001 11325.55 12.98 56933.00 88888.00 2017-01-01 19:49:38.906 001 11325.62 13.00 56932.98 88888.00 2017-01-01 19:49:39.406 001 11325.72 13.06 56932.88 88888.00 2017-01-01 19:49:39.906 001 11325.80 13.05 56932.81 88888.00 2017-01-01 19:49:40.406 001 11325.84 13.06 56932.75 88888.00 2017-01-01 19:49:40.906 001 11325.91 13.21 56932.72 88888.00 2017-01-01 19:49:41.406 001 11326.00 13.31 56932.69 88888.00 2017-01-01 19:49:41.906 001 11325.98 13.40 56932.65 88888.00 2017-01-01 19:49:42.406 001 11326.01 13.34 56932.63 88888.00 2017-01-01 19:49:42.906 001 11326.06 13.18 56932.59 88888.00 2017-01-01 19:49:43.406 001 11326.08 13.21 56932.57 88888.00 2017-01-01 19:49:43.906 001 11326.18 13.17 56932.55 88888.00 2017-01-01 19:49:44.406 001 11326.28 13.18 56932.58 88888.00 2017-01-01 19:49:44.906 001 11326.28 13.19 56932.56 88888.00 2017-01-01 19:49:45.406 001 11326.37 13.40 56932.53 88888.00 2017-01-01 19:49:45.906 001 11326.44 13.52 56932.53 88888.00 2017-01-01 19:49:46.406 001 11326.51 13.48 56932.51 88888.00 2017-01-01 19:49:46.906 001 11326.56 13.49 56932.49 88888.00 2017-01-01 19:49:47.406 001 11326.60 13.58 56932.44 88888.00 2017-01-01 19:49:47.906 001 11326.70 13.61 56932.36 88888.00 2017-01-01 19:49:48.406 001 11326.75 13.60 56932.32 88888.00 2017-01-01 19:49:48.906 001 11326.81 13.45 56932.37 88888.00 2017-01-01 19:49:49.406 001 11326.87 13.45 56932.33 88888.00 2017-01-01 19:49:49.906 001 11326.88 13.43 56932.30 88888.00 2017-01-01 19:49:50.406 001 11326.90 13.54 56932.30 88888.00 2017-01-01 19:49:50.906 001 11327.03 13.46 56932.21 88888.00 2017-01-01 19:49:51.406 001 11327.09 13.47 56932.19 88888.00 2017-01-01 19:49:51.906 001 11327.11 13.55 56932.23 88888.00 2017-01-01 19:49:52.406 001 11327.23 13.56 56932.24 88888.00 2017-01-01 19:49:52.906 001 11327.30 13.53 56932.24 88888.00 2017-01-01 19:49:53.406 001 11327.32 13.60 56932.28 88888.00 2017-01-01 19:49:53.906 001 11327.39 13.72 56932.30 88888.00 2017-01-01 19:49:54.406 001 11327.43 13.60 56932.26 88888.00 2017-01-01 19:49:54.906 001 11327.53 13.74 56932.28 88888.00 2017-01-01 19:49:55.406 001 11327.65 13.83 56932.31 88888.00 2017-01-01 19:49:55.906 001 11327.65 14.02 56932.31 88888.00 2017-01-01 19:49:56.406 001 11327.69 14.04 56932.26 88888.00 2017-01-01 19:49:56.906 001 11327.76 13.92 56932.32 88888.00 2017-01-01 19:49:57.406 001 11327.86 13.94 56932.33 88888.00 2017-01-01 19:49:57.906 001 11327.89 13.88 56932.34 88888.00 2017-01-01 19:49:58.406 001 11327.94 13.90 56932.37 88888.00 2017-01-01 19:49:58.906 001 11327.99 13.97 56932.33 88888.00 2017-01-01 19:49:59.406 001 11328.08 13.96 56932.37 88888.00 2017-01-01 19:49:59.906 001 11328.03 14.01 56932.38 88888.00 2017-01-01 19:50:00.406 001 11328.09 13.99 56932.37 88888.00 2017-01-01 19:50:00.906 001 11328.14 14.04 56932.40 88888.00 2017-01-01 19:50:01.406 001 11328.21 14.08 56932.39 88888.00 2017-01-01 19:50:01.906 001 11328.29 14.07 56932.43 88888.00 2017-01-01 19:50:02.406 001 11328.36 14.08 56932.47 88888.00 2017-01-01 19:50:02.906 001 11328.38 14.13 56932.49 88888.00 2017-01-01 19:50:03.406 001 11328.42 14.19 56932.51 88888.00 2017-01-01 19:50:03.906 001 11328.47 14.20 56932.52 88888.00 2017-01-01 19:50:04.406 001 11328.52 14.16 56932.55 88888.00 2017-01-01 19:50:04.906 001 11328.55 14.33 56932.55 88888.00 2017-01-01 19:50:05.406 001 11328.63 14.34 56932.63 88888.00 2017-01-01 19:50:05.906 001 11328.66 14.36 56932.68 88888.00 2017-01-01 19:50:06.406 001 11328.64 14.38 56932.70 88888.00 2017-01-01 19:50:06.906 001 11328.72 14.36 56932.72 88888.00 2017-01-01 19:50:07.406 001 11328.80 14.47 56932.71 88888.00 2017-01-01 19:50:07.906 001 11328.82 14.51 56932.75 88888.00 2017-01-01 19:50:08.406 001 11328.78 14.50 56932.75 88888.00 2017-01-01 19:50:08.906 001 11328.84 14.58 56932.77 88888.00 2017-01-01 19:50:09.406 001 11328.87 14.57 56932.82 88888.00 2017-01-01 19:50:09.906 001 11328.90 14.67 56932.84 88888.00 2017-01-01 19:50:10.406 001 11328.98 14.72 56932.85 88888.00 2017-01-01 19:50:10.906 001 11329.03 14.72 56932.85 88888.00 2017-01-01 19:50:11.406 001 11329.03 14.77 56932.88 88888.00 2017-01-01 19:50:11.906 001 11329.08 14.82 56932.90 88888.00 2017-01-01 19:50:12.406 001 11329.19 14.85 56932.94 88888.00 2017-01-01 19:50:12.906 001 11329.19 14.82 56932.94 88888.00 2017-01-01 19:50:13.406 001 11329.20 14.87 56933.00 88888.00 2017-01-01 19:50:13.906 001 11329.27 14.94 56933.00 88888.00 2017-01-01 19:50:14.406 001 11329.31 14.87 56932.98 88888.00 2017-01-01 19:50:14.906 001 11329.36 14.87 56933.04 88888.00 2017-01-01 19:50:15.406 001 11329.45 14.96 56933.08 88888.00 2017-01-01 19:50:15.906 001 11329.50 15.03 56933.11 88888.00 2017-01-01 19:50:16.406 001 11329.53 14.97 56933.08 88888.00 2017-01-01 19:50:16.906 001 11329.57 15.02 56933.11 88888.00 2017-01-01 19:50:17.406 001 11329.67 15.08 56933.18 88888.00 2017-01-01 19:50:17.906 001 11329.68 15.08 56933.22 88888.00 2017-01-01 19:50:18.406 001 11329.73 15.06 56933.26 88888.00 2017-01-01 19:50:18.906 001 11329.83 15.19 56933.23 88888.00 2017-01-01 19:50:19.406 001 11329.80 15.13 56933.27 88888.00 2017-01-01 19:50:19.906 001 11329.84 15.21 56933.30 88888.00 2017-01-01 19:50:20.407 001 11329.87 15.21 56933.35 88888.00 2017-01-01 19:50:20.907 001 11329.86 15.28 56933.43 88888.00 2017-01-01 19:50:21.407 001 11329.90 15.37 56933.46 88888.00 2017-01-01 19:50:21.907 001 11330.01 15.37 56933.52 88888.00 2017-01-01 19:50:22.407 001 11330.04 15.38 56933.56 88888.00 2017-01-01 19:50:22.907 001 11330.10 15.45 56933.61 88888.00 2017-01-01 19:50:23.407 001 11330.14 15.44 56933.65 88888.00 2017-01-01 19:50:23.907 001 11330.17 15.47 56933.68 88888.00 2017-01-01 19:50:24.407 001 11330.17 15.51 56933.77 88888.00 2017-01-01 19:50:24.907 001 11330.23 15.46 56933.82 88888.00 2017-01-01 19:50:25.407 001 11330.30 15.52 56933.93 88888.00 2017-01-01 19:50:25.907 001 11330.30 15.53 56933.97 88888.00 2017-01-01 19:50:26.407 001 11330.21 15.53 56934.09 88888.00 2017-01-01 19:50:26.907 001 11330.28 15.55 56934.19 88888.00 2017-01-01 19:50:27.407 001 11330.30 15.58 56934.29 88888.00 2017-01-01 19:50:27.907 001 11330.30 15.65 56934.39 88888.00 2017-01-01 19:50:28.407 001 11330.30 15.67 56934.49 88888.00 2017-01-01 19:50:28.907 001 11330.39 15.62 56934.58 88888.00 2017-01-01 19:50:29.407 001 11330.36 15.58 56934.68 88888.00 2017-01-01 19:50:29.907 001 11330.37 15.65 56934.76 88888.00 2017-01-01 19:50:30.407 001 11330.45 15.66 56934.82 88888.00 2017-01-01 19:50:30.907 001 11330.43 15.66 56934.91 88888.00 2017-01-01 19:50:31.407 001 11330.36 15.66 56935.04 88888.00 2017-01-01 19:50:31.907 001 11330.39 15.78 56935.12 88888.00 2017-01-01 19:50:32.407 001 11330.43 15.74 56935.27 88888.00 2017-01-01 19:50:32.907 001 11330.39 15.81 56935.38 88888.00 2017-01-01 19:50:33.407 001 11330.45 15.89 56935.47 88888.00 2017-01-01 19:50:33.907 001 11330.42 15.85 56935.60 88888.00 2017-01-01 19:50:34.407 001 11330.39 15.84 56935.64 88888.00 2017-01-01 19:50:34.907 001 11330.42 15.80 56935.74 88888.00 2017-01-01 19:50:35.407 001 11330.45 15.77 56935.86 88888.00 2017-01-01 19:50:35.907 001 11330.43 15.78 56935.97 88888.00 2017-01-01 19:50:36.407 001 11330.43 15.77 56936.02 88888.00 2017-01-01 19:50:36.907 001 11330.40 15.80 56936.11 88888.00 2017-01-01 19:50:37.407 001 11330.33 15.83 56936.23 88888.00 2017-01-01 19:50:37.907 001 11330.37 15.81 56936.31 88888.00 2017-01-01 19:50:38.407 001 11330.45 15.84 56936.41 88888.00 2017-01-01 19:50:38.907 001 11330.42 15.85 56936.45 88888.00 2017-01-01 19:50:39.407 001 11330.39 15.80 56936.60 88888.00 2017-01-01 19:50:39.907 001 11330.38 15.84 56936.66 88888.00 2017-01-01 19:50:40.407 001 11330.35 15.87 56936.70 88888.00 2017-01-01 19:50:40.907 001 11330.24 15.80 56936.76 88888.00 2017-01-01 19:50:41.407 001 11330.23 15.84 56936.87 88888.00 2017-01-01 19:50:41.907 001 11330.25 15.80 56936.96 88888.00 2017-01-01 19:50:42.407 001 11330.25 15.87 56937.02 88888.00 2017-01-01 19:50:42.907 001 11330.21 15.90 56937.13 88888.00 2017-01-01 19:50:43.407 001 11330.18 15.94 56937.14 88888.00 2017-01-01 19:50:43.907 001 11330.16 15.92 56937.17 88888.00 2017-01-01 19:50:44.407 001 11330.09 15.93 56937.31 88888.00 2017-01-01 19:50:44.907 001 11330.05 15.92 56937.35 88888.00 2017-01-01 19:50:45.407 001 11330.05 15.91 56937.44 88888.00 2017-01-01 19:50:45.907 001 11330.02 15.93 56937.52 88888.00 2017-01-01 19:50:46.407 001 11330.01 15.96 56937.62 88888.00 2017-01-01 19:50:46.907 001 11330.02 15.99 56937.65 88888.00 2017-01-01 19:50:47.407 001 11329.97 15.98 56937.72 88888.00 2017-01-01 19:50:47.907 001 11329.97 15.99 56937.75 88888.00 2017-01-01 19:50:48.407 001 11329.93 15.99 56937.85 88888.00 2017-01-01 19:50:48.907 001 11329.84 16.03 56937.96 88888.00 2017-01-01 19:50:49.407 001 11329.81 16.06 56938.01 88888.00 2017-01-01 19:50:49.907 001 11329.81 16.01 56938.09 88888.00 2017-01-01 19:50:50.407 001 11329.79 16.10 56938.15 88888.00 2017-01-01 19:50:50.907 001 11329.70 16.03 56938.17 88888.00 2017-01-01 19:50:51.407 001 11329.67 16.00 56938.20 88888.00 2017-01-01 19:50:51.907 001 11329.65 16.04 56938.24 88888.00 2017-01-01 19:50:52.407 001 11329.61 16.08 56938.33 88888.00 2017-01-01 19:50:52.907 001 11329.59 16.05 56938.39 88888.00 2017-01-01 19:50:53.407 001 11329.60 16.06 56938.43 88888.00 2017-01-01 19:50:53.907 001 11329.55 16.13 56938.42 88888.00 2017-01-01 19:50:54.407 001 11329.49 16.13 56938.48 88888.00 2017-01-01 19:50:54.907 001 11329.52 16.08 56938.59 88888.00 2017-01-01 19:50:55.407 001 11329.45 16.14 56938.67 88888.00 2017-01-01 19:50:55.907 001 11329.34 16.15 56938.69 88888.00 2017-01-01 19:50:56.407 001 11329.33 16.18 56938.73 88888.00 2017-01-01 19:50:56.907 001 11329.34 16.17 56938.87 88888.00 2017-01-01 19:50:57.407 001 11329.26 16.18 56938.93 88888.00 2017-01-01 19:50:57.907 001 11329.26 16.31 56939.00 88888.00 2017-01-01 19:50:58.407 001 11329.19 16.27 56939.10 88888.00 2017-01-01 19:50:58.907 001 11329.18 16.25 56939.12 88888.00 2017-01-01 19:50:59.407 001 11329.11 16.26 56939.20 88888.00 2017-01-01 19:50:59.907 001 11329.11 16.23 56939.24 88888.00 2017-01-01 19:51:00.407 001 11329.03 16.21 56939.33 88888.00 2017-01-01 19:51:00.907 001 11328.90 16.21 56939.42 88888.00 2017-01-01 19:51:01.407 001 11328.96 16.31 56939.51 88888.00 2017-01-01 19:51:01.907 001 11328.94 16.49 56939.52 88888.00 2017-01-01 19:51:02.407 001 11328.93 16.46 56939.62 88888.00 2017-01-01 19:51:02.907 001 11328.89 16.41 56939.69 88888.00 2017-01-01 19:51:03.407 001 11328.84 16.49 56939.70 88888.00 2017-01-01 19:51:03.907 001 11328.82 16.51 56939.78 88888.00 2017-01-01 19:51:04.407 001 11328.79 16.55 56939.87 88888.00 2017-01-01 19:51:04.907 001 11328.78 16.55 56939.97 88888.00 2017-01-01 19:51:05.407 001 11328.72 16.57 56940.04 88888.00 2017-01-01 19:51:05.907 001 11328.68 16.54 56940.13 88888.00 2017-01-01 19:51:06.407 001 11328.69 16.53 56940.19 88888.00 2017-01-01 19:51:06.907 001 11328.66 16.58 56940.28 88888.00 2017-01-01 19:51:07.407 001 11328.64 16.54 56940.41 88888.00 2017-01-01 19:51:07.907 001 11328.66 16.61 56940.48 88888.00 2017-01-01 19:51:08.407 001 11328.62 16.62 56940.60 88888.00 2017-01-01 19:51:08.907 001 11328.51 16.58 56940.67 88888.00 2017-01-01 19:51:09.407 001 11328.49 16.53 56940.71 88888.00 2017-01-01 19:51:09.907 001 11328.43 16.46 56940.77 88888.00 2017-01-01 19:51:10.407 001 11328.37 16.46 56940.83 88888.00 2017-01-01 19:51:10.907 001 11328.38 16.54 56940.94 88888.00 2017-01-01 19:51:11.407 001 11328.35 16.45 56941.00 88888.00 2017-01-01 19:51:11.907 001 11328.23 16.44 56941.04 88888.00 2017-01-01 19:51:12.407 001 11328.15 16.45 56941.13 88888.00 2017-01-01 19:51:12.907 001 11328.16 16.48 56941.18 88888.00 2017-01-01 19:51:13.407 001 11328.13 16.44 56941.23 88888.00 2017-01-01 19:51:13.907 001 11327.97 16.46 56941.29 88888.00 2017-01-01 19:51:14.407 001 11327.95 16.52 56941.42 88888.00 2017-01-01 19:51:14.907 001 11327.89 16.46 56941.41 88888.00 2017-01-01 19:51:15.407 001 11327.82 16.40 56941.49 88888.00 2017-01-01 19:51:15.907 001 11327.79 16.37 56941.54 88888.00 2017-01-01 19:51:16.407 001 11327.74 16.37 56941.54 88888.00 2017-01-01 19:51:16.907 001 11327.67 16.37 56941.60 88888.00 2017-01-01 19:51:17.407 001 11327.60 16.39 56941.68 88888.00 2017-01-01 19:51:17.907 001 11327.57 16.34 56941.73 88888.00 2017-01-01 19:51:18.407 001 11327.50 16.41 56941.65 88888.00 2017-01-01 19:51:18.907 001 11327.45 16.38 56941.67 88888.00 2017-01-01 19:51:19.407 001 11327.44 16.41 56941.67 88888.00 2017-01-01 19:51:19.907 001 11327.37 16.37 56941.65 88888.00 2017-01-01 19:51:20.407 001 11327.32 16.30 56941.74 88888.00 2017-01-01 19:51:20.907 001 11327.31 16.21 56941.73 88888.00 2017-01-01 19:51:21.407 001 11327.26 16.19 56941.75 88888.00 2017-01-01 19:51:21.907 001 11327.15 16.23 56941.70 88888.00 2017-01-01 19:51:22.407 001 11327.13 16.20 56941.78 88888.00 2017-01-01 19:51:22.907 001 11327.11 16.23 56941.83 88888.00 2017-01-01 19:51:23.407 001 11327.03 16.17 56941.80 88888.00 2017-01-01 19:51:23.907 001 11326.94 16.20 56941.81 88888.00 2017-01-01 19:51:24.407 001 11326.91 16.23 56941.82 88888.00 2017-01-01 19:51:24.907 001 11326.85 16.18 56941.86 88888.00 2017-01-01 19:51:25.407 001 11326.79 16.20 56941.87 88888.00 2017-01-01 19:51:25.907 001 11326.79 16.17 56941.88 88888.00 2017-01-01 19:51:26.407 001 11326.75 16.14 56941.90 88888.00 2017-01-01 19:51:26.907 001 11326.64 16.14 56941.94 88888.00 2017-01-01 19:51:27.407 001 11326.62 16.06 56941.95 88888.00 2017-01-01 19:51:27.907 001 11326.60 15.90 56941.92 88888.00 2017-01-01 19:51:28.407 001 11326.55 15.85 56941.90 88888.00 2017-01-01 19:51:28.907 001 11326.48 15.91 56941.87 88888.00 2017-01-01 19:51:29.407 001 11326.43 15.84 56941.88 88888.00 2017-01-01 19:51:29.907 001 11326.37 15.79 56941.90 88888.00 2017-01-01 19:51:30.407 001 11326.33 15.80 56941.97 88888.00 2017-01-01 19:51:30.907 001 11326.27 15.80 56941.96 88888.00 2017-01-01 19:51:31.407 001 11326.20 15.80 56941.95 88888.00 2017-01-01 19:51:31.907 001 11326.14 15.79 56942.00 88888.00 2017-01-01 19:51:32.407 001 11326.13 15.76 56942.00 88888.00 2017-01-01 19:51:32.907 001 11326.11 15.74 56942.01 88888.00 2017-01-01 19:51:33.407 001 11326.01 15.66 56941.99 88888.00 2017-01-01 19:51:33.907 001 11325.97 15.67 56942.02 88888.00 2017-01-01 19:51:34.407 001 11325.94 15.83 56942.03 88888.00 2017-01-01 19:51:34.907 001 11325.85 15.86 56942.05 88888.00 2017-01-01 19:51:35.407 001 11325.83 15.90 56942.06 88888.00 2017-01-01 19:51:35.907 001 11325.80 15.84 56942.05 88888.00 2017-01-01 19:51:36.407 001 11325.70 15.74 56942.02 88888.00 2017-01-01 19:51:36.907 001 11325.65 15.83 56941.99 88888.00 2017-01-01 19:51:37.407 001 11325.63 15.73 56942.02 88888.00 2017-01-01 19:51:37.907 001 11325.55 15.76 56942.05 88888.00 2017-01-01 19:51:38.407 001 11325.46 15.94 56941.99 88888.00 2017-01-01 19:51:38.907 001 11325.45 15.98 56941.99 88888.00 2017-01-01 19:51:39.407 001 11325.45 15.97 56941.94 88888.00 2017-01-01 19:51:39.907 001 11325.39 15.91 56941.94 88888.00 2017-01-01 19:51:40.407 001 11325.32 15.76 56941.93 88888.00 2017-01-01 19:51:40.907 001 11325.29 15.60 56941.93 88888.00 2017-01-01 19:51:41.407 001 11325.23 15.49 56941.88 88888.00 2017-01-01 19:51:41.907 001 11325.19 15.57 56941.83 88888.00 2017-01-01 19:51:42.407 001 11325.21 15.52 56941.74 88888.00 2017-01-01 19:51:42.907 001 11325.16 15.46 56941.71 88888.00 2017-01-01 19:51:43.407 001 11325.12 15.50 56941.71 88888.00 2017-01-01 19:51:43.907 001 11325.11 15.49 56941.64 88888.00 2017-01-01 19:51:44.407 001 11325.11 15.39 56941.62 88888.00 2017-01-01 19:51:44.907 001 11325.04 15.46 56941.61 88888.00 2017-01-01 19:51:45.407 001 11325.01 15.47 56941.61 88888.00 2017-01-01 19:51:45.907 001 11325.01 15.39 56941.56 88888.00 2017-01-01 19:51:46.407 001 11324.97 15.37 56941.48 88888.00 2017-01-01 19:51:46.907 001 11324.89 15.37 56941.41 88888.00 2017-01-01 19:51:47.407 001 11324.88 15.33 56941.37 88888.00 2017-01-01 19:51:47.907 001 11324.88 15.28 56941.37 88888.00 2017-01-01 19:51:48.407 001 11324.82 15.28 56941.30 88888.00 2017-01-01 19:51:48.907 001 11324.86 15.26 56941.23 88888.00 2017-01-01 19:51:49.407 001 11324.88 15.21 56941.17 88888.00 2017-01-01 19:51:49.907 001 11324.81 15.16 56941.15 88888.00 2017-01-01 19:51:50.407 001 11324.79 15.37 56941.17 88888.00 2017-01-01 19:51:50.907 001 11324.76 15.55 56941.12 88888.00 2017-01-01 19:51:51.407 001 11324.72 15.53 56941.11 88888.00 2017-01-01 19:51:51.907 001 11324.74 15.49 56941.03 88888.00 2017-01-01 19:51:52.407 001 11324.73 15.50 56940.92 88888.00 2017-01-01 19:51:52.907 001 11324.67 15.51 56940.92 88888.00 2017-01-01 19:51:53.407 001 11324.68 15.56 56940.83 88888.00 2017-01-01 19:51:53.907 001 11324.69 15.44 56940.80 88888.00 2017-01-01 19:51:54.407 001 11324.65 15.40 56940.75 88888.00 2017-01-01 19:51:54.907 001 11324.56 15.43 56940.72 88888.00 2017-01-01 19:51:55.407 001 11324.53 15.43 56940.65 88888.00 2017-01-01 19:51:55.907 001 11324.53 15.42 56940.55 88888.00 2017-01-01 19:51:56.407 001 11324.47 15.42 56940.54 88888.00 2017-01-01 19:51:56.907 001 11324.48 15.46 56940.48 88888.00 2017-01-01 19:51:57.407 001 11324.49 15.47 56940.46 88888.00 2017-01-01 19:51:57.907 001 11324.48 15.44 56940.42 88888.00 2017-01-01 19:51:58.407 001 11324.44 15.43 56940.39 88888.00 2017-01-01 19:51:58.907 001 11324.48 15.49 56940.33 88888.00 2017-01-01 19:51:59.407 001 11324.42 15.50 56940.32 88888.00 2017-01-01 19:51:59.907 001 11324.32 15.49 56940.34 88888.00 2017-01-01 19:52:00.407 001 11324.39 15.44 56940.33 88888.00 2017-01-01 19:52:00.907 001 11324.42 15.46 56940.32 88888.00 2017-01-01 19:52:01.407 001 11324.37 15.47 56940.22 88888.00 2017-01-01 19:52:01.907 001 11324.34 15.57 56940.19 88888.00 2017-01-01 19:52:02.407 001 11324.39 15.62 56940.20 88888.00 2017-01-01 19:52:02.907 001 11324.34 15.67 56940.23 88888.00 2017-01-01 19:52:03.407 001 11324.35 15.72 56940.21 88888.00 2017-01-01 19:52:03.907 001 11324.45 15.74 56940.15 88888.00 2017-01-01 19:52:04.407 001 11324.41 15.57 56940.14 88888.00 2017-01-01 19:52:04.907 001 11324.37 15.53 56940.17 88888.00 2017-01-01 19:52:05.407 001 11324.41 15.59 56940.27 88888.00 2017-01-01 19:52:05.907 001 11324.41 15.86 56940.30 88888.00 2017-01-01 19:52:06.407 001 11324.37 16.06 56940.27 88888.00 2017-01-01 19:52:06.907 001 11324.41 16.01 56940.29 88888.00 2017-01-01 19:52:07.407 001 11324.45 16.07 56940.32 88888.00 2017-01-01 19:52:07.907 001 11324.46 16.10 56940.35 88888.00 2017-01-01 19:52:08.407 001 11324.44 16.10 56940.38 88888.00 2017-01-01 19:52:08.907 001 11324.46 16.17 56940.40 88888.00 2017-01-01 19:52:09.407 001 11324.49 16.27 56940.43 88888.00 2017-01-01 19:52:09.907 001 11324.53 16.41 56940.46 88888.00 2017-01-01 19:52:10.407 001 11324.59 16.45 56940.51 88888.00 2017-01-01 19:52:10.907 001 11324.55 16.55 56940.56 88888.00 2017-01-01 19:52:11.407 001 11324.54 16.67 56940.67 88888.00 2017-01-01 19:52:11.907 001 11324.58 16.76 56940.72 88888.00 2017-01-01 19:52:12.407 001 11324.60 17.12 56940.75 88888.00 2017-01-01 19:52:12.907 001 11324.60 17.25 56940.80 88888.00 2017-01-01 19:52:13.407 001 11324.66 17.35 56940.85 88888.00 2017-01-01 19:52:13.907 001 11324.73 17.46 56940.90 88888.00 2017-01-01 19:52:14.407 001 11324.69 17.55 56940.92 88888.00 2017-01-01 19:52:14.907 001 11324.69 17.62 56941.00 88888.00 2017-01-01 19:52:15.407 001 11324.74 17.69 56941.06 88888.00 2017-01-01 19:52:15.907 001 11324.69 17.51 56941.11 88888.00 2017-01-01 19:52:16.407 001 11324.72 17.55 56941.12 88888.00 2017-01-01 19:52:16.907 001 11324.75 17.61 56941.12 88888.00 2017-01-01 19:52:17.407 001 11324.74 17.61 56941.19 88888.00 2017-01-01 19:52:17.907 001 11324.73 17.63 56941.24 88888.00 2017-01-01 19:52:18.407 001 11324.77 17.78 56941.31 88888.00 2017-01-01 19:52:18.907 001 11324.79 17.80 56941.32 88888.00 2017-01-01 19:52:19.407 001 11324.72 17.81 56941.32 88888.00 2017-01-01 19:52:19.907 001 11324.75 17.87 56941.38 88888.00 2017-01-01 19:52:20.407 001 11324.77 17.82 56941.33 88888.00 2017-01-01 19:52:20.907 001 11324.69 17.75 56941.39 88888.00 2017-01-01 19:52:21.407 001 11324.74 17.64 56941.39 88888.00 2017-01-01 19:52:21.907 001 11324.77 17.57 56941.42 88888.00 2017-01-01 19:52:22.407 001 11324.69 17.60 56941.37 88888.00 2017-01-01 19:52:22.907 001 11324.63 17.64 56941.38 88888.00 2017-01-01 19:52:23.407 001 11324.63 17.69 56941.45 88888.00 2017-01-01 19:52:23.907 001 11324.60 17.64 56941.41 88888.00 2017-01-01 19:52:24.407 001 11324.55 17.54 56941.41 88888.00 2017-01-01 19:52:24.907 001 11324.54 17.47 56941.33 88888.00 2017-01-01 19:52:25.407 001 11324.53 17.58 56941.29 88888.00 2017-01-01 19:52:25.907 001 11324.45 17.56 56941.28 88888.00 2017-01-01 19:52:26.407 001 11324.42 17.53 56941.25 88888.00 2017-01-01 19:52:26.907 001 11324.45 17.51 56941.24 88888.00 2017-01-01 19:52:27.407 001 11324.41 17.55 56941.23 88888.00 2017-01-01 19:52:27.907 001 11324.37 17.51 56941.20 88888.00 2017-01-01 19:52:28.407 001 11324.35 17.53 56941.20 88888.00 2017-01-01 19:52:28.907 001 11324.38 17.57 56941.19 88888.00 2017-01-01 19:52:29.407 001 11324.37 17.67 56941.20 88888.00 2017-01-01 19:52:29.907 001 11324.38 17.64 56941.22 88888.00 2017-01-01 19:52:30.407 001 11324.37 17.60 56941.24 88888.00 2017-01-01 19:52:30.907 001 11324.32 17.68 56941.31 88888.00 2017-01-01 19:52:31.407 001 11324.31 17.70 56941.32 88888.00 2017-01-01 19:52:31.907 001 11324.26 17.60 56941.30 88888.00 2017-01-01 19:52:32.407 001 11324.25 17.70 56941.31 88888.00 2017-01-01 19:52:32.907 001 11324.21 17.58 56941.30 88888.00 2017-01-01 19:52:33.407 001 11324.25 17.61 56941.35 88888.00 2017-01-01 19:52:33.907 001 11324.18 17.74 56941.39 88888.00 2017-01-01 19:52:34.407 001 11324.10 17.80 56941.43 88888.00 2017-01-01 19:52:34.907 001 11324.11 17.77 56941.43 88888.00 2017-01-01 19:52:35.408 001 11324.08 17.74 56941.42 88888.00 2017-01-01 19:52:35.908 001 11324.06 17.88 56941.44 88888.00 2017-01-01 19:52:36.408 001 11324.03 17.95 56941.50 88888.00 2017-01-01 19:52:36.908 001 11323.94 17.85 56941.58 88888.00 2017-01-01 19:52:37.408 001 11323.90 17.96 56941.67 88888.00 2017-01-01 19:52:37.908 001 11323.91 17.96 56941.70 88888.00 2017-01-01 19:52:38.408 001 11323.91 17.98 56941.73 88888.00 2017-01-01 19:52:38.908 001 11323.82 17.98 56941.76 88888.00 2017-01-01 19:52:39.408 001 11323.75 18.00 56941.87 88888.00 2017-01-01 19:52:39.908 001 11323.72 18.02 56941.90 88888.00 2017-01-01 19:52:40.408 001 11323.65 18.01 56941.96 88888.00 2017-01-01 19:52:40.908 001 11323.57 18.15 56942.06 88888.00 2017-01-01 19:52:41.408 001 11323.58 18.19 56942.12 88888.00 2017-01-01 19:52:41.908 001 11323.55 18.21 56942.18 88888.00 2017-01-01 19:52:42.408 001 11323.43 18.11 56942.22 88888.00 2017-01-01 19:52:42.908 001 11323.42 18.15 56942.23 88888.00 2017-01-01 19:52:43.408 001 11323.42 18.24 56942.23 88888.00 2017-01-01 19:52:43.908 001 11323.34 18.22 56942.25 88888.00 2017-01-01 19:52:44.408 001 11323.30 18.15 56942.29 88888.00 2017-01-01 19:52:44.908 001 11323.26 18.07 56942.32 88888.00 2017-01-01 19:52:45.408 001 11323.19 18.02 56942.32 88888.00 2017-01-01 19:52:45.908 001 11323.14 17.91 56942.31 88888.00 2017-01-01 19:52:46.408 001 11323.15 17.83 56942.32 88888.00 2017-01-01 19:52:46.908 001 11323.08 17.75 56942.31 88888.00 2017-01-01 19:52:47.408 001 11322.99 17.90 56942.33 88888.00 2017-01-01 19:52:47.908 001 11322.95 17.70 56942.38 88888.00 2017-01-01 19:52:48.408 001 11322.92 17.77 56942.33 88888.00 2017-01-01 19:52:48.908 001 11322.87 17.87 56942.38 88888.00 2017-01-01 19:52:49.408 001 11322.82 17.83 56942.41 88888.00 2017-01-01 19:52:49.908 001 11322.82 17.77 56942.40 88888.00 2017-01-01 19:52:50.408 001 11322.71 17.75 56942.37 88888.00 2017-01-01 19:52:50.908 001 11322.69 17.73 56942.31 88888.00 2017-01-01 19:52:51.408 001 11322.73 17.63 56942.31 88888.00 2017-01-01 19:52:51.908 001 11322.66 17.50 56942.31 88888.00 2017-01-01 19:52:52.408 001 11322.61 17.54 56942.35 88888.00 2017-01-01 19:52:52.908 001 11322.64 17.58 56942.31 88888.00 2017-01-01 19:52:53.408 001 11322.62 17.55 56942.28 88888.00 2017-01-01 19:52:53.908 001 11322.59 17.58 56942.31 88888.00 2017-01-01 19:52:54.408 001 11322.61 17.56 56942.31 88888.00 2017-01-01 19:52:54.908 001 11322.58 17.55 56942.35 88888.00 2017-01-01 19:52:55.408 001 11322.51 17.71 56942.34 88888.00 2017-01-01 19:52:55.908 001 11322.51 17.83 56942.39 88888.00 2017-01-01 19:52:56.408 001 11322.52 17.81 56942.39 88888.00 2017-01-01 19:52:56.908 001 11322.51 17.78 56942.38 88888.00 2017-01-01 19:52:57.408 001 11322.46 17.82 56942.44 88888.00 2017-01-01 19:52:57.908 001 11322.47 17.76 56942.44 88888.00 2017-01-01 19:52:58.408 001 11322.46 17.57 56942.47 88888.00 2017-01-01 19:52:58.908 001 11322.39 17.48 56942.53 88888.00 2017-01-01 19:52:59.408 001 11322.41 17.49 56942.63 88888.00 2017-01-01 19:52:59.908 001 11322.44 17.40 56942.65 88888.00 2017-01-01 19:53:00.408 001 11322.37 17.37 56942.67 88888.00 2017-01-01 19:53:00.908 001 11322.38 17.46 56942.71 88888.00 2017-01-01 19:53:01.408 001 11322.41 17.53 56942.79 88888.00 2017-01-01 19:53:01.908 001 11322.38 17.55 56942.85 88888.00 2017-01-01 19:53:02.408 001 11322.37 17.54 56942.89 88888.00 2017-01-01 19:53:02.908 001 11322.34 17.39 56943.00 88888.00 2017-01-01 19:53:03.408 001 11322.32 17.22 56943.11 88888.00 2017-01-01 19:53:03.908 001 11322.30 17.23 56943.19 88888.00 2017-01-01 19:53:04.408 001 11322.25 17.25 56943.29 88888.00 2017-01-01 19:53:04.908 001 11322.20 17.32 56943.37 88888.00 2017-01-01 19:53:05.408 001 11322.13 17.47 56943.46 88888.00 2017-01-01 19:53:05.908 001 11322.23 17.56 56943.57 88888.00 2017-01-01 19:53:06.408 001 11322.22 17.50 56943.66 88888.00 2017-01-01 19:53:06.908 001 11322.09 17.49 56943.72 88888.00 2017-01-01 19:53:07.408 001 11322.06 17.56 56943.83 88888.00 2017-01-01 19:53:07.908 001 11322.13 17.57 56943.91 88888.00 2017-01-01 19:53:08.408 001 11322.11 17.51 56943.98 88888.00 2017-01-01 19:53:08.908 001 11322.08 17.60 56944.11 88888.00 2017-01-01 19:53:09.408 001 11322.01 17.60 56944.20 88888.00 2017-01-01 19:53:09.908 001 11321.94 17.56 56944.30 88888.00 2017-01-01 19:53:10.408 001 11321.87 17.57 56944.39 88888.00 2017-01-01 19:53:10.908 001 11321.85 17.57 56944.47 88888.00 2017-01-01 19:53:11.408 001 11321.77 17.63 56944.52 88888.00 2017-01-01 19:53:11.908 001 11321.71 17.69 56944.62 88888.00 2017-01-01 19:53:12.408 001 11321.75 17.75 56944.75 88888.00 2017-01-01 19:53:12.908 001 11321.74 17.71 56944.82 88888.00 2017-01-01 19:53:13.408 001 11321.66 17.58 56944.88 88888.00 2017-01-01 19:53:13.908 001 11321.63 17.62 56944.96 88888.00 2017-01-01 19:53:14.408 001 11321.59 17.67 56945.04 88888.00 2017-01-01 19:53:14.908 001 11321.46 17.68 56945.13 88888.00 2017-01-01 19:53:15.408 001 11321.47 17.64 56945.26 88888.00 2017-01-01 19:53:15.908 001 11321.48 17.73 56945.30 88888.00 2017-01-01 19:53:16.408 001 11321.38 17.78 56945.30 88888.00 2017-01-01 19:53:16.908 001 11321.32 17.64 56945.37 88888.00 2017-01-01 19:53:17.408 001 11321.25 17.61 56945.42 88888.00 2017-01-01 19:53:17.908 001 11321.19 17.60 56945.46 88888.00 2017-01-01 19:53:18.408 001 11321.13 17.55 56945.47 88888.00 2017-01-01 19:53:18.908 001 11321.12 17.47 56945.52 88888.00 2017-01-01 19:53:19.408 001 11321.11 17.53 56945.62 88888.00 2017-01-01 19:53:19.908 001 11320.95 17.61 56945.61 88888.00 2017-01-01 19:53:20.408 001 11320.87 17.58 56945.63 88888.00 2017-01-01 19:53:20.908 001 11320.83 17.49 56945.61 88888.00 2017-01-01 19:53:21.408 001 11320.83 17.39 56945.65 88888.00 2017-01-01 19:53:21.908 001 11320.76 17.35 56945.63 88888.00 2017-01-01 19:53:22.408 001 11320.77 17.32 56945.62 88888.00 2017-01-01 19:53:22.908 001 11320.66 17.28 56945.71 88888.00 2017-01-01 19:53:23.408 001 11320.60 17.13 56945.68 88888.00 2017-01-01 19:53:23.908 001 11320.58 17.10 56945.71 88888.00 2017-01-01 19:53:24.408 001 11320.49 17.16 56945.69 88888.00 2017-01-01 19:53:24.908 001 11320.45 17.09 56945.68 88888.00 2017-01-01 19:53:25.408 001 11320.37 16.98 56945.67 88888.00 2017-01-01 19:53:25.908 001 11320.31 17.08 56945.63 88888.00 2017-01-01 19:53:26.408 001 11320.24 17.13 56945.58 88888.00 2017-01-01 19:53:26.908 001 11320.17 17.13 56945.50 88888.00 2017-01-01 19:53:27.408 001 11320.13 17.12 56945.50 88888.00 2017-01-01 19:53:27.908 001 11320.06 16.99 56945.49 88888.00 2017-01-01 19:53:28.408 001 11319.93 16.93 56945.48 88888.00 2017-01-01 19:53:28.908 001 11319.91 16.86 56945.41 88888.00 2017-01-01 19:53:29.408 001 11319.83 16.76 56945.36 88888.00 2017-01-01 19:53:29.908 001 11319.69 16.73 56945.35 88888.00 2017-01-01 19:53:30.408 001 11319.67 16.68 56945.29 88888.00 2017-01-01 19:53:30.908 001 11319.61 16.60 56945.28 88888.00 2017-01-01 19:53:31.408 001 11319.54 16.53 56945.24 88888.00 2017-01-01 19:53:31.908 001 11319.51 16.47 56945.21 88888.00 2017-01-01 19:53:32.408 001 11319.46 16.38 56945.18 88888.00 2017-01-01 19:53:32.908 001 11319.35 16.30 56945.16 88888.00 2017-01-01 19:53:33.408 001 11319.27 16.23 56945.15 88888.00 2017-01-01 19:53:33.908 001 11319.25 16.21 56945.05 88888.00 2017-01-01 19:53:34.408 001 11319.20 16.13 56945.04 88888.00 2017-01-01 19:53:34.908 001 11318.99 16.08 56945.01 88888.00 2017-01-01 19:53:35.408 001 11318.99 16.05 56945.01 88888.00 2017-01-01 19:53:35.908 001 11318.97 16.00 56944.96 88888.00 2017-01-01 19:53:36.408 001 11318.89 15.97 56944.94 88888.00 2017-01-01 19:53:36.908 001 11318.85 15.91 56944.95 88888.00 2017-01-01 19:53:37.408 001 11318.78 15.81 56944.94 88888.00 2017-01-01 19:53:37.908 001 11318.67 15.73 56944.96 88888.00 2017-01-01 19:53:38.408 001 11318.63 15.70 56944.94 88888.00 2017-01-01 19:53:38.908 001 11318.56 15.66 56944.95 88888.00 2017-01-01 19:53:39.408 001 11318.44 15.62 56944.96 88888.00 2017-01-01 19:53:39.908 001 11318.43 15.58 56945.02 88888.00 2017-01-01 19:53:40.408 001 11318.37 15.49 56945.04 88888.00 2017-01-01 19:53:40.908 001 11318.29 15.44 56945.05 88888.00 2017-01-01 19:53:41.408 001 11318.22 15.44 56945.11 88888.00 2017-01-01 19:53:41.908 001 11318.23 15.43 56945.14 88888.00 2017-01-01 19:53:42.408 001 11318.17 15.38 56945.17 88888.00 2017-01-01 19:53:42.908 001 11318.07 15.29 56945.22 88888.00 2017-01-01 19:53:43.408 001 11318.03 15.12 56945.28 88888.00 2017-01-01 19:53:43.908 001 11318.05 14.90 56945.40 88888.00 2017-01-01 19:53:44.408 001 11317.88 14.85 56945.40 88888.00 2017-01-01 19:53:44.908 001 11317.84 15.09 56945.46 88888.00 2017-01-01 19:53:45.408 001 11317.86 15.18 56945.50 88888.00 2017-01-01 19:53:45.908 001 11317.78 15.15 56945.60 88888.00 2017-01-01 19:53:46.408 001 11317.70 15.15 56945.66 88888.00 2017-01-01 19:53:46.908 001 11317.70 15.05 56945.67 88888.00 2017-01-01 19:53:47.408 001 11317.63 15.12 56945.72 88888.00 2017-01-01 19:53:47.908 001 11317.51 15.16 56945.79 88888.00 2017-01-01 19:53:48.408 001 11317.51 15.15 56945.87 88888.00 2017-01-01 19:53:48.908 001 11317.45 15.12 56945.90 88888.00 2017-01-01 19:53:49.408 001 11317.35 15.06 56945.98 88888.00 2017-01-01 19:53:49.908 001 11317.31 15.10 56946.10 88888.00 2017-01-01 19:53:50.408 001 11317.24 15.09 56946.18 88888.00 2017-01-01 19:53:50.908 001 11317.16 14.89 56946.25 88888.00 2017-01-01 19:53:51.408 001 11317.16 14.82 56946.33 88888.00 2017-01-01 19:53:51.908 001 11317.06 14.75 56946.44 88888.00 2017-01-01 19:53:52.408 001 11316.96 14.75 56946.51 88888.00 2017-01-01 19:53:52.908 001 11316.85 14.77 56946.56 88888.00 2017-01-01 19:53:53.408 001 11316.84 14.79 56946.61 88888.00 2017-01-01 19:53:53.908 001 11316.74 14.82 56946.68 88888.00 2017-01-01 19:53:54.408 001 11316.61 14.76 56946.76 88888.00 2017-01-01 19:53:54.908 001 11316.55 14.74 56946.82 88888.00 2017-01-01 19:53:55.408 001 11316.48 14.67 56946.96 88888.00 2017-01-01 19:53:55.908 001 11316.35 14.70 56947.06 88888.00 2017-01-01 19:53:56.408 001 11316.29 14.60 56947.16 88888.00 2017-01-01 19:53:56.908 001 11316.17 14.65 56947.27 88888.00 2017-01-01 19:53:57.408 001 11316.00 14.63 56947.34 88888.00 2017-01-01 19:53:57.908 001 11315.92 14.62 56947.42 88888.00 2017-01-01 19:53:58.408 001 11315.84 14.62 56947.49 88888.00 2017-01-01 19:53:58.908 001 11315.72 14.54 56947.62 88888.00 2017-01-01 19:53:59.408 001 11315.58 14.57 56947.72 88888.00 2017-01-01 19:53:59.908 001 11315.55 14.58 56947.78 88888.00 2017-01-01 19:54:00.408 001 11315.43 14.53 56947.83 88888.00 2017-01-01 19:54:00.908 001 11315.29 14.54 56947.85 88888.00 2017-01-01 19:54:01.408 001 11315.16 14.57 56947.93 88888.00 2017-01-01 19:54:01.908 001 11315.06 14.64 56948.04 88888.00 2017-01-01 19:54:02.408 001 11314.93 14.58 56948.10 88888.00 2017-01-01 19:54:02.908 001 11314.79 14.54 56948.13 88888.00 2017-01-01 19:54:03.408 001 11314.74 14.53 56948.17 88888.00 2017-01-01 19:54:03.908 001 11314.60 14.48 56948.18 88888.00 2017-01-01 19:54:04.408 001 11314.47 14.40 56948.23 88888.00 2017-01-01 19:54:04.908 001 11314.42 14.34 56948.26 88888.00 2017-01-01 19:54:05.408 001 11314.30 14.37 56948.28 88888.00 2017-01-01 19:54:05.908 001 11314.17 14.40 56948.31 88888.00 2017-01-01 19:54:06.408 001 11314.07 14.40 56948.30 88888.00 2017-01-01 19:54:06.908 001 11314.02 14.42 56948.31 88888.00 2017-01-01 19:54:07.408 001 11313.91 14.40 56948.34 88888.00 2017-01-01 19:54:07.908 001 11313.83 14.33 56948.34 88888.00 2017-01-01 19:54:08.408 001 11313.75 14.30 56948.38 88888.00 2017-01-01 19:54:08.908 001 11313.63 14.34 56948.37 88888.00 2017-01-01 19:54:09.408 001 11313.53 14.41 56948.36 88888.00 2017-01-01 19:54:09.908 001 11313.49 14.35 56948.34 88888.00 2017-01-01 19:54:10.408 001 11313.40 14.28 56948.34 88888.00 2017-01-01 19:54:10.908 001 11313.28 14.30 56948.32 88888.00 2017-01-01 19:54:11.408 001 11313.25 14.31 56948.34 88888.00 2017-01-01 19:54:11.908 001 11313.18 14.30 56948.38 88888.00 2017-01-01 19:54:12.408 001 11313.07 14.29 56948.37 88888.00 2017-01-01 19:54:12.908 001 11313.02 14.27 56948.37 88888.00 2017-01-01 19:54:13.408 001 11312.94 14.21 56948.30 88888.00 2017-01-01 19:54:13.908 001 11312.82 14.19 56948.25 88888.00 2017-01-01 19:54:14.408 001 11312.82 14.22 56948.17 88888.00 2017-01-01 19:54:14.908 001 11312.75 14.15 56948.09 88888.00 2017-01-01 19:54:15.408 001 11312.67 14.14 56948.09 88888.00 2017-01-01 19:54:15.908 001 11312.65 14.09 56948.04 88888.00 2017-01-01 19:54:16.408 001 11312.63 14.04 56948.04 88888.00 2017-01-01 19:54:16.908 001 11312.53 13.99 56947.98 88888.00 2017-01-01 19:54:17.408 001 11312.44 13.96 56947.91 88888.00 2017-01-01 19:54:17.908 001 11312.43 14.04 56947.79 88888.00 2017-01-01 19:54:18.408 001 11312.35 13.97 56947.70 88888.00 2017-01-01 19:54:18.908 001 11312.28 13.83 56947.68 88888.00 2017-01-01 19:54:19.408 001 11312.26 13.82 56947.61 88888.00 2017-01-01 19:54:19.908 001 11312.24 13.85 56947.60 88888.00 2017-01-01 19:54:20.408 001 11312.12 13.74 56947.47 88888.00 2017-01-01 19:54:20.908 001 11312.07 13.66 56947.42 88888.00 2017-01-01 19:54:21.408 001 11312.05 13.65 56947.41 88888.00 2017-01-01 19:54:21.908 001 11311.91 13.56 56947.38 88888.00 2017-01-01 19:54:22.408 001 11311.83 13.60 56947.34 88888.00 2017-01-01 19:54:22.908 001 11311.86 13.77 56947.23 88888.00 2017-01-01 19:54:23.408 001 11311.81 13.81 56947.15 88888.00 2017-01-01 19:54:23.908 001 11311.73 13.83 56947.07 88888.00 2017-01-01 19:54:24.408 001 11311.69 13.79 56947.04 88888.00 2017-01-01 19:54:24.908 001 11311.63 13.75 56947.02 88888.00 2017-01-01 19:54:25.408 001 11311.59 13.72 56947.00 88888.00 2017-01-01 19:54:25.908 001 11311.59 13.69 56946.93 88888.00 2017-01-01 19:54:26.408 001 11311.52 13.67 56946.83 88888.00 2017-01-01 19:54:26.908 001 11311.45 13.56 56946.82 88888.00 2017-01-01 19:54:27.408 001 11311.42 13.35 56946.75 88888.00 2017-01-01 19:54:27.908 001 11311.40 13.21 56946.71 88888.00 2017-01-01 19:54:28.408 001 11311.31 13.04 56946.65 88888.00 2017-01-01 19:54:28.908 001 11311.24 12.97 56946.55 88888.00 2017-01-01 19:54:29.408 001 11311.21 13.08 56946.51 88888.00 2017-01-01 19:54:29.908 001 11311.13 13.15 56946.42 88888.00 2017-01-01 19:54:30.408 001 11311.08 13.06 56946.33 88888.00 2017-01-01 19:54:30.908 001 11311.05 13.05 56946.29 88888.00 2017-01-01 19:54:31.408 001 11310.99 13.07 56946.26 88888.00 2017-01-01 19:54:31.908 001 11310.93 13.21 56946.22 88888.00 2017-01-01 19:54:32.408 001 11310.89 13.13 56946.13 88888.00 2017-01-01 19:54:32.908 001 11310.84 13.06 56946.06 88888.00 2017-01-01 19:54:33.408 001 11310.78 13.01 56945.95 88888.00 2017-01-01 19:54:33.908 001 11310.77 13.01 56945.93 88888.00 2017-01-01 19:54:34.408 001 11310.79 12.99 56945.85 88888.00 2017-01-01 19:54:34.908 001 11310.75 12.88 56945.85 88888.00 2017-01-01 19:54:35.408 001 11310.69 12.92 56945.76 88888.00 2017-01-01 19:54:35.908 001 11310.65 13.11 56945.68 88888.00 2017-01-01 19:54:36.408 001 11310.63 13.05 56945.65 88888.00 2017-01-01 19:54:36.908 001 11310.57 12.98 56945.62 88888.00 2017-01-01 19:54:37.408 001 11310.51 12.99 56945.59 88888.00 2017-01-01 19:54:37.908 001 11310.56 12.98 56945.50 88888.00 2017-01-01 19:54:38.408 001 11310.47 12.94 56945.47 88888.00 2017-01-01 19:54:38.908 001 11310.36 12.95 56945.43 88888.00 2017-01-01 19:54:39.408 001 11310.32 12.92 56945.37 88888.00 2017-01-01 19:54:39.908 001 11310.29 12.94 56945.27 88888.00 2017-01-01 19:54:40.408 001 11310.22 12.99 56945.18 88888.00 2017-01-01 19:54:40.908 001 11310.27 13.06 56945.16 88888.00 2017-01-01 19:54:41.408 001 11310.15 12.99 56945.09 88888.00 2017-01-01 19:54:41.908 001 11310.11 13.00 56945.04 88888.00 2017-01-01 19:54:42.408 001 11310.13 13.01 56944.95 88888.00 2017-01-01 19:54:42.908 001 11310.11 12.99 56944.88 88888.00 2017-01-01 19:54:43.408 001 11310.06 12.92 56944.79 88888.00 2017-01-01 19:54:43.908 001 11310.03 12.92 56944.70 88888.00 2017-01-01 19:54:44.408 001 11310.06 12.86 56944.60 88888.00 2017-01-01 19:54:44.908 001 11310.01 12.80 56944.45 88888.00 2017-01-01 19:54:45.408 001 11309.96 12.79 56944.38 88888.00 2017-01-01 19:54:45.908 001 11310.02 12.80 56944.24 88888.00 2017-01-01 19:54:46.408 001 11310.01 12.79 56944.11 88888.00 2017-01-01 19:54:46.908 001 11309.93 12.79 56944.00 88888.00 2017-01-01 19:54:47.408 001 11309.95 12.78 56943.87 88888.00 2017-01-01 19:54:47.908 001 11309.92 12.73 56943.77 88888.00 2017-01-01 19:54:48.408 001 11309.85 12.77 56943.69 88888.00 2017-01-01 19:54:48.908 001 11309.89 12.74 56943.63 88888.00 2017-01-01 19:54:49.408 001 11309.88 12.74 56943.51 88888.00 2017-01-01 19:54:49.908 001 11309.85 12.73 56943.46 88888.00 2017-01-01 19:54:50.408 001 11309.86 12.66 56943.36 88888.00 2017-01-01 19:54:50.908 001 11309.89 12.63 56943.24 88888.00 2017-01-01 19:54:51.408 001 11309.88 12.65 56943.18 88888.00 2017-01-01 19:54:51.908 001 11309.92 12.66 56943.05 88888.00 2017-01-01 19:54:52.408 001 11309.93 12.67 56942.93 88888.00 2017-01-01 19:54:52.908 001 11309.93 12.70 56942.84 88888.00 2017-01-01 19:54:53.408 001 11309.90 12.57 56942.74 88888.00 2017-01-01 19:54:53.908 001 11309.99 12.49 56942.64 88888.00 2017-01-01 19:54:54.408 001 11310.00 12.51 56942.51 88888.00 2017-01-01 19:54:54.908 001 11310.00 12.57 56942.45 88888.00 2017-01-01 19:54:55.409 001 11310.04 12.59 56942.38 88888.00 2017-01-01 19:54:55.909 001 11310.03 12.60 56942.32 88888.00 2017-01-01 19:54:56.409 001 11309.99 12.58 56942.22 88888.00 2017-01-01 19:54:56.909 001 11309.97 12.65 56942.13 88888.00 2017-01-01 19:54:57.409 001 11310.08 12.72 56942.02 88888.00 2017-01-01 19:54:57.909 001 11310.11 12.71 56941.92 88888.00 2017-01-01 19:54:58.409 001 11310.13 12.81 56941.82 88888.00 2017-01-01 19:54:58.909 001 11310.20 12.88 56941.75 88888.00 2017-01-01 19:54:59.409 001 11310.15 12.88 56941.70 88888.00 2017-01-01 19:54:59.909 001 11310.13 12.84 56941.60 88888.00 2017-01-01 19:55:00.409 001 11310.23 12.86 56941.46 88888.00 2017-01-01 19:55:00.909 001 11310.22 12.87 56941.39 88888.00 2017-01-01 19:55:01.409 001 11310.20 12.84 56941.26 88888.00 2017-01-01 19:55:01.909 001 11310.25 12.86 56941.24 88888.00 2017-01-01 19:55:02.409 001 11310.24 12.91 56941.13 88888.00 2017-01-01 19:55:02.909 001 11310.22 12.91 56941.01 88888.00 2017-01-01 19:55:03.409 001 11310.29 12.90 56940.90 88888.00 2017-01-01 19:55:03.909 001 11310.34 12.86 56940.77 88888.00 2017-01-01 19:55:04.409 001 11310.34 12.84 56940.66 88888.00 2017-01-01 19:55:04.909 001 11310.32 12.83 56940.53 88888.00 2017-01-01 19:55:05.409 001 11310.37 12.87 56940.42 88888.00 2017-01-01 19:55:05.909 001 11310.41 12.81 56940.30 88888.00 2017-01-01 19:55:06.409 001 11310.43 12.78 56940.19 88888.00 2017-01-01 19:55:06.909 001 11310.49 12.73 56940.01 88888.00 2017-01-01 19:55:07.409 001 11310.50 12.72 56939.87 88888.00 2017-01-01 19:55:07.909 001 11310.50 12.71 56939.72 88888.00 2017-01-01 19:55:08.409 001 11310.54 12.71 56939.58 88888.00 2017-01-01 19:55:08.909 001 11310.59 12.72 56939.44 88888.00 2017-01-01 19:55:09.409 001 11310.65 12.74 56939.23 88888.00 2017-01-01 19:55:09.909 001 11310.66 12.74 56939.12 88888.00 2017-01-01 19:55:10.409 001 11310.70 12.71 56938.99 88888.00 2017-01-01 19:55:10.909 001 11310.68 12.71 56938.89 88888.00 2017-01-01 19:55:11.409 001 11310.69 12.70 56938.78 88888.00 2017-01-01 19:55:11.909 001 11310.80 12.71 56938.63 88888.00 2017-01-01 19:55:12.409 001 11310.86 12.67 56938.48 88888.00 2017-01-01 19:55:12.909 001 11310.87 12.68 56938.30 88888.00 2017-01-01 19:55:13.409 001 11310.99 12.70 56938.21 88888.00 2017-01-01 19:55:13.909 001 11311.10 12.74 56938.07 88888.00 2017-01-01 19:55:14.409 001 11311.12 12.72 56937.92 88888.00 2017-01-01 19:55:14.909 001 11311.15 12.70 56937.80 88888.00 2017-01-01 19:55:15.409 001 11311.21 12.67 56937.62 88888.00 2017-01-01 19:55:15.909 001 11311.28 12.68 56937.50 88888.00 2017-01-01 19:55:16.409 001 11311.31 12.70 56937.34 88888.00 2017-01-01 19:55:16.909 001 11311.39 12.71 56937.21 88888.00 2017-01-01 19:55:17.409 001 11311.49 12.68 56937.07 88888.00 2017-01-01 19:55:17.909 001 11311.50 12.74 56936.95 88888.00 2017-01-01 19:55:18.409 001 11311.69 12.73 56936.83 88888.00 2017-01-01 19:55:18.909 001 11311.77 12.59 56936.67 88888.00 2017-01-01 19:55:19.409 001 11311.81 12.49 56936.63 88888.00 2017-01-01 19:55:19.909 001 11311.86 12.38 56936.56 88888.00 2017-01-01 19:55:20.409 001 11311.94 12.27 56936.40 88888.00 2017-01-01 19:55:20.909 001 11311.97 12.29 56936.25 88888.00 2017-01-01 19:55:21.409 001 11312.01 12.24 56936.15 88888.00 2017-01-01 19:55:21.909 001 11312.12 12.26 56936.08 88888.00 2017-01-01 19:55:22.409 001 11312.14 12.25 56935.94 88888.00 2017-01-01 19:55:22.909 001 11312.16 12.26 56935.89 88888.00 2017-01-01 19:55:23.409 001 11312.26 12.33 56935.74 88888.00 2017-01-01 19:55:23.909 001 11312.35 12.27 56935.68 88888.00 2017-01-01 19:55:24.409 001 11312.37 12.25 56935.61 88888.00 2017-01-01 19:55:24.909 001 11312.44 12.26 56935.57 88888.00 2017-01-01 19:55:25.409 001 11312.56 12.20 56935.45 88888.00 2017-01-01 19:55:25.909 001 11312.56 12.20 56935.33 88888.00 2017-01-01 19:55:26.409 001 11312.64 12.27 56935.26 88888.00 2017-01-01 19:55:26.909 001 11312.72 12.29 56935.20 88888.00 2017-01-01 19:55:27.409 001 11312.74 12.32 56935.14 88888.00 2017-01-01 19:55:27.909 001 11312.78 12.42 56935.04 88888.00 2017-01-01 19:55:28.409 001 11312.88 12.43 56935.00 88888.00 2017-01-01 19:55:28.909 001 11312.94 12.36 56934.96 88888.00 2017-01-01 19:55:29.409 001 11312.98 12.37 56934.87 88888.00 2017-01-01 19:55:29.909 001 11313.08 12.40 56934.82 88888.00 2017-01-01 19:55:30.409 001 11313.15 12.47 56934.71 88888.00 2017-01-01 19:55:30.909 001 11313.19 12.51 56934.62 88888.00 2017-01-01 19:55:31.409 001 11313.23 12.40 56934.52 88888.00 2017-01-01 19:55:31.909 001 11313.33 12.34 56934.46 88888.00 2017-01-01 19:55:32.409 001 11313.34 12.37 56934.41 88888.00 2017-01-01 19:55:32.909 001 11313.40 12.39 56934.31 88888.00 2017-01-01 19:55:33.409 001 11313.49 12.44 56934.31 88888.00 2017-01-01 19:55:33.909 001 11313.49 12.51 56934.25 88888.00 2017-01-01 19:55:34.409 001 11313.54 12.56 56934.19 88888.00 2017-01-01 19:55:34.909 001 11313.65 12.58 56934.10 88888.00 2017-01-01 19:55:35.409 001 11313.74 12.61 56934.03 88888.00 2017-01-01 19:55:35.909 001 11313.77 12.64 56934.01 88888.00 2017-01-01 19:55:36.409 001 11313.86 12.63 56933.93 88888.00 2017-01-01 19:55:36.909 001 11313.91 12.63 56933.90 88888.00 2017-01-01 19:55:37.409 001 11314.02 12.68 56933.84 88888.00 2017-01-01 19:55:37.909 001 11314.16 12.78 56933.71 88888.00 2017-01-01 19:55:38.409 001 11314.24 12.71 56933.59 88888.00 2017-01-01 19:55:38.909 001 11314.27 12.68 56933.50 88888.00 2017-01-01 19:55:39.409 001 11314.38 12.68 56933.43 88888.00 2017-01-01 19:55:39.909 001 11314.47 12.65 56933.39 88888.00 2017-01-01 19:55:40.409 001 11314.55 12.67 56933.34 88888.00 2017-01-01 19:55:40.909 001 11314.64 12.73 56933.22 88888.00 2017-01-01 19:55:41.409 001 11314.69 12.72 56933.16 88888.00 2017-01-01 19:55:41.909 001 11314.80 12.77 56933.07 88888.00 2017-01-01 19:55:42.409 001 11314.85 12.77 56932.96 88888.00 2017-01-01 19:55:42.909 001 11314.99 12.71 56932.85 88888.00 2017-01-01 19:55:43.409 001 11315.04 12.79 56932.76 88888.00 2017-01-01 19:55:43.909 001 11315.09 12.78 56932.70 88888.00 2017-01-01 19:55:44.409 001 11315.24 12.78 56932.56 88888.00 2017-01-01 19:55:44.909 001 11315.36 12.77 56932.46 88888.00 2017-01-01 19:55:45.409 001 11315.48 12.72 56932.40 88888.00 2017-01-01 19:55:45.909 001 11315.52 12.71 56932.31 88888.00 2017-01-01 19:55:46.409 001 11315.64 12.70 56932.21 88888.00 2017-01-01 19:55:46.909 001 11315.73 12.67 56932.11 88888.00 2017-01-01 19:55:47.409 001 11315.83 12.68 56932.02 88888.00 2017-01-01 19:55:47.909 001 11315.96 12.72 56931.96 88888.00 2017-01-01 19:55:48.409 001 11316.05 12.77 56931.83 88888.00 2017-01-01 19:55:48.909 001 11316.12 12.80 56931.70 88888.00 2017-01-01 19:55:49.409 001 11316.25 12.83 56931.66 88888.00 2017-01-01 19:55:49.909 001 11316.39 12.84 56931.60 88888.00 2017-01-01 19:55:50.409 001 11316.48 12.90 56931.53 88888.00 2017-01-01 19:55:50.909 001 11316.61 12.91 56931.42 88888.00 2017-01-01 19:55:51.409 001 11316.71 13.00 56931.34 88888.00 2017-01-01 19:55:51.909 001 11316.82 13.24 56931.30 88888.00 2017-01-01 19:55:52.409 001 11316.95 13.33 56931.23 88888.00 2017-01-01 19:55:52.909 001 11317.09 13.28 56931.16 88888.00 2017-01-01 19:55:53.409 001 11317.23 13.34 56931.16 88888.00 2017-01-01 19:55:53.909 001 11317.32 13.42 56931.09 88888.00 2017-01-01 19:55:54.409 001 11317.49 13.48 56931.05 88888.00 2017-01-01 19:55:54.909 001 11317.59 13.59 56931.03 88888.00 2017-01-01 19:55:55.409 001 11317.66 13.61 56931.06 88888.00 2017-01-01 19:55:55.909 001 11317.80 13.72 56931.02 88888.00 2017-01-01 19:55:56.409 001 11318.00 13.88 56931.02 88888.00 2017-01-01 19:55:56.909 001 11318.06 13.95 56931.03 88888.00 2017-01-01 19:55:57.409 001 11318.24 14.00 56931.04 88888.00 2017-01-01 19:55:57.909 001 11318.42 14.06 56931.08 88888.00 2017-01-01 19:55:58.409 001 11318.55 14.15 56931.09 88888.00 2017-01-01 19:55:58.909 001 11318.68 14.23 56931.09 88888.00 2017-01-01 19:55:59.409 001 11318.84 14.29 56931.11 88888.00 2017-01-01 19:55:59.909 001 11318.96 14.40 56931.14 88888.00 2017-01-01 19:56:00.409 001 11319.05 14.49 56931.18 88888.00 2017-01-01 19:56:00.909 001 11319.20 14.50 56931.25 88888.00 2017-01-01 19:56:01.409 001 11319.30 14.58 56931.33 88888.00 2017-01-01 19:56:01.909 001 11319.38 14.75 56931.36 88888.00 2017-01-01 19:56:02.409 001 11319.54 14.90 56931.46 88888.00 2017-01-01 19:56:02.909 001 11319.72 15.08 56931.53 88888.00 2017-01-01 19:56:03.409 001 11319.79 15.16 56931.61 88888.00 2017-01-01 19:56:03.909 001 11319.97 15.24 56931.68 88888.00 2017-01-01 19:56:04.409 001 11320.13 15.31 56931.68 88888.00 2017-01-01 19:56:04.909 001 11320.18 15.29 56931.82 88888.00 2017-01-01 19:56:05.409 001 11320.30 15.31 56931.89 88888.00 2017-01-01 19:56:05.909 001 11320.42 15.35 56931.98 88888.00 2017-01-01 19:56:06.409 001 11320.48 15.33 56931.99 88888.00 2017-01-01 19:56:06.909 001 11320.51 15.38 56932.05 88888.00 2017-01-01 19:56:07.409 001 11320.64 15.33 56932.11 88888.00 2017-01-01 19:56:07.909 001 11320.73 15.31 56932.13 88888.00 2017-01-01 19:56:08.409 001 11320.79 15.25 56932.24 88888.00 2017-01-01 19:56:08.909 001 11320.88 15.16 56932.26 88888.00 2017-01-01 19:56:09.409 001 11321.01 15.37 56932.32 88888.00 2017-01-01 19:56:09.909 001 11321.02 15.47 56932.27 88888.00 2017-01-01 19:56:10.409 001 11321.05 15.45 56932.31 88888.00 2017-01-01 19:56:10.909 001 11321.18 15.44 56932.32 88888.00 2017-01-01 19:56:11.409 001 11321.30 15.45 56932.37 88888.00 2017-01-01 19:56:11.909 001 11321.40 15.50 56932.37 88888.00 2017-01-01 19:56:12.409 001 11321.50 15.47 56932.33 88888.00 2017-01-01 19:56:12.909 001 11321.53 15.52 56932.32 88888.00 2017-01-01 19:56:13.409 001 11321.60 15.49 56932.30 88888.00 2017-01-01 19:56:13.909 001 11321.70 15.51 56932.28 88888.00 2017-01-01 19:56:14.409 001 11321.77 15.53 56932.26 88888.00 2017-01-01 19:56:14.909 001 11321.82 15.50 56932.23 88888.00 2017-01-01 19:56:15.409 001 11321.97 15.40 56932.19 88888.00 2017-01-01 19:56:15.909 001 11322.11 15.25 56932.17 88888.00 2017-01-01 19:56:16.409 001 11322.13 15.32 56932.21 88888.00 2017-01-01 19:56:16.909 001 11322.20 15.26 56932.20 88888.00 2017-01-01 19:56:17.409 001 11322.38 15.22 56932.18 88888.00 2017-01-01 19:56:17.909 001 11322.50 15.18 56932.17 88888.00 2017-01-01 19:56:18.409 001 11322.55 15.13 56932.11 88888.00 2017-01-01 19:56:18.909 001 11322.73 15.10 56932.11 88888.00 2017-01-01 19:56:19.409 001 11322.84 15.13 56932.06 88888.00 2017-01-01 19:56:19.909 001 11322.93 15.15 56932.05 88888.00 2017-01-01 19:56:20.409 001 11323.05 15.19 56932.04 88888.00 2017-01-01 19:56:20.909 001 11323.17 15.28 56932.06 88888.00 2017-01-01 19:56:21.409 001 11323.23 15.33 56932.12 88888.00 2017-01-01 19:56:21.909 001 11323.31 15.35 56932.14 88888.00 2017-01-01 19:56:22.409 001 11323.49 15.37 56932.14 88888.00 2017-01-01 19:56:22.909 001 11323.52 15.42 56932.14 88888.00 2017-01-01 19:56:23.409 001 11323.59 15.49 56932.24 88888.00 2017-01-01 19:56:23.909 001 11323.76 15.52 56932.30 88888.00 2017-01-01 19:56:24.409 001 11323.84 15.55 56932.36 88888.00 2017-01-01 19:56:24.909 001 11323.92 15.60 56932.46 88888.00 2017-01-01 19:56:25.409 001 11324.08 15.65 56932.52 88888.00 2017-01-01 19:56:25.909 001 11324.17 15.71 56932.56 88888.00 2017-01-01 19:56:26.409 001 11324.23 15.78 56932.58 88888.00 2017-01-01 19:56:26.909 001 11324.35 15.84 56932.66 88888.00 2017-01-01 19:56:27.409 001 11324.51 15.87 56932.71 88888.00 2017-01-01 19:56:27.909 001 11324.54 16.03 56932.78 88888.00 2017-01-01 19:56:28.409 001 11324.62 16.08 56932.85 88888.00 2017-01-01 19:56:28.909 001 11324.70 16.08 56932.87 88888.00 2017-01-01 19:56:29.409 001 11324.73 16.08 56932.90 88888.00 2017-01-01 19:56:29.909 001 11324.75 16.15 56933.00 88888.00 2017-01-01 19:56:30.409 001 11324.79 16.30 56933.10 88888.00 2017-01-01 19:56:30.909 001 11324.87 16.33 56933.13 88888.00 2017-01-01 19:56:31.409 001 11324.97 16.27 56933.20 88888.00 2017-01-01 19:56:31.909 001 11325.03 16.35 56933.28 88888.00 2017-01-01 19:56:32.409 001 11325.10 16.31 56933.27 88888.00 2017-01-01 19:56:32.909 001 11325.16 16.37 56933.35 88888.00 2017-01-01 19:56:33.409 001 11325.22 16.44 56933.34 88888.00 2017-01-01 19:56:33.909 001 11325.32 16.67 56933.41 88888.00 2017-01-01 19:56:34.409 001 11325.35 16.92 56933.46 88888.00 2017-01-01 19:56:34.909 001 11325.37 16.95 56933.42 88888.00 2017-01-01 19:56:35.409 001 11325.51 16.99 56933.45 88888.00 2017-01-01 19:56:35.909 001 11325.53 17.05 56933.40 88888.00 2017-01-01 19:56:36.409 001 11325.55 17.10 56933.45 88888.00 2017-01-01 19:56:36.909 001 11325.67 17.10 56933.45 88888.00 2017-01-01 19:56:37.409 001 11325.67 17.13 56933.49 88888.00 2017-01-01 19:56:37.909 001 11325.72 17.16 56933.56 88888.00 2017-01-01 19:56:38.409 001 11325.86 17.21 56933.60 88888.00 2017-01-01 19:56:38.909 001 11325.92 17.23 56933.65 88888.00 2017-01-01 19:56:39.409 001 11325.97 17.33 56933.71 88888.00 2017-01-01 19:56:39.909 001 11326.08 17.23 56933.74 88888.00 2017-01-01 19:56:40.409 001 11326.19 17.34 56933.77 88888.00 2017-01-01 19:56:40.909 001 11326.22 17.47 56933.81 88888.00 2017-01-01 19:56:41.409 001 11326.29 17.53 56933.90 88888.00 2017-01-01 19:56:41.909 001 11326.41 17.62 56933.90 88888.00 2017-01-01 19:56:42.409 001 11326.49 17.71 56934.00 88888.00 2017-01-01 19:56:42.909 001 11326.53 17.77 56934.07 88888.00 2017-01-01 19:56:43.409 001 11326.69 17.81 56934.18 88888.00 2017-01-01 19:56:43.909 001 11326.75 17.91 56934.26 88888.00 2017-01-01 19:56:44.409 001 11326.77 18.03 56934.37 88888.00 2017-01-01 19:56:44.909 001 11326.82 18.09 56934.45 88888.00 2017-01-01 19:56:45.409 001 11326.97 18.08 56934.56 88888.00 2017-01-01 19:56:45.909 001 11327.02 18.12 56934.63 88888.00 2017-01-01 19:56:46.409 001 11327.08 18.23 56934.74 88888.00 2017-01-01 19:56:46.909 001 11327.20 18.26 56934.78 88888.00 2017-01-01 19:56:47.409 001 11327.24 18.30 56934.87 88888.00 2017-01-01 19:56:47.909 001 11327.30 18.39 56934.99 88888.00 2017-01-01 19:56:48.409 001 11327.39 18.48 56935.09 88888.00 2017-01-01 19:56:48.909 001 11327.41 18.53 56935.16 88888.00 2017-01-01 19:56:49.409 001 11327.40 18.62 56935.35 88888.00 2017-01-01 19:56:49.909 001 11327.46 18.69 56935.53 88888.00 2017-01-01 19:56:50.409 001 11327.55 18.65 56935.66 88888.00 2017-01-01 19:56:50.909 001 11327.55 18.49 56935.76 88888.00 2017-01-01 19:56:51.409 001 11327.60 18.43 56935.87 88888.00 2017-01-01 19:56:51.909 001 11327.65 18.49 56935.98 88888.00 2017-01-01 19:56:52.409 001 11327.73 18.63 56936.09 88888.00 2017-01-01 19:56:52.909 001 11327.76 18.71 56936.24 88888.00 2017-01-01 19:56:53.409 001 11327.76 18.76 56936.34 88888.00 2017-01-01 19:56:53.909 001 11327.80 18.78 56936.48 88888.00 2017-01-01 19:56:54.409 001 11327.82 18.84 56936.57 88888.00 2017-01-01 19:56:54.909 001 11327.90 19.00 56936.68 88888.00 2017-01-01 19:56:55.409 001 11327.97 19.00 56936.80 88888.00 2017-01-01 19:56:55.909 001 11328.01 18.99 56936.95 88888.00 2017-01-01 19:56:56.409 001 11328.07 18.97 56937.13 88888.00 2017-01-01 19:56:56.909 001 11328.11 19.04 56937.32 88888.00 2017-01-01 19:56:57.409 001 11328.09 19.09 56937.47 88888.00 2017-01-01 19:56:57.909 001 11328.10 19.19 56937.62 88888.00 2017-01-01 19:56:58.409 001 11328.15 19.48 56937.75 88888.00 2017-01-01 19:56:58.909 001 11328.16 19.58 56937.84 88888.00 2017-01-01 19:56:59.409 001 11328.16 19.62 56937.97 88888.00 2017-01-01 19:56:59.909 001 11328.23 19.71 56938.15 88888.00 2017-01-01 19:57:00.409 001 11328.23 19.77 56938.23 88888.00 2017-01-01 19:57:00.909 001 11328.26 19.67 56938.34 88888.00 2017-01-01 19:57:01.409 001 11328.30 19.58 56938.46 88888.00 2017-01-01 19:57:01.909 001 11328.26 19.55 56938.52 88888.00 2017-01-01 19:57:02.409 001 11328.20 19.64 56938.67 88888.00 2017-01-01 19:57:02.909 001 11328.21 19.73 56938.80 88888.00 2017-01-01 19:57:03.409 001 11328.27 19.72 56938.89 88888.00 2017-01-01 19:57:03.909 001 11328.28 19.70 56939.01 88888.00 2017-01-01 19:57:04.409 001 11328.23 19.74 56939.12 88888.00 2017-01-01 19:57:04.909 001 11328.29 19.77 56939.23 88888.00 2017-01-01 19:57:05.409 001 11328.24 19.82 56939.32 88888.00 2017-01-01 19:57:05.909 001 11328.28 19.86 56939.42 88888.00 2017-01-01 19:57:06.409 001 11328.27 19.81 56939.49 88888.00 2017-01-01 19:57:06.909 001 11328.24 19.87 56939.62 88888.00 2017-01-01 19:57:07.409 001 11328.20 19.92 56939.69 88888.00 2017-01-01 19:57:07.909 001 11328.20 19.88 56939.77 88888.00 2017-01-01 19:57:08.409 001 11328.24 19.89 56939.88 88888.00 2017-01-01 19:57:08.909 001 11328.22 19.94 56939.95 88888.00 2017-01-01 19:57:09.409 001 11328.21 19.93 56940.06 88888.00 2017-01-01 19:57:09.909 001 11328.16 19.92 56940.13 88888.00 2017-01-01 19:57:10.410 001 11328.13 20.11 56940.21 88888.00 2017-01-01 19:57:10.910 001 11328.14 20.20 56940.28 88888.00 2017-01-01 19:57:11.410 001 11328.20 20.20 56940.28 88888.00 2017-01-01 19:57:11.910 001 11328.20 20.18 56940.36 88888.00 2017-01-01 19:57:12.410 001 11328.10 20.22 56940.47 88888.00 2017-01-01 19:57:12.910 001 11328.09 20.18 56940.56 88888.00 2017-01-01 19:57:13.410 001 11328.10 20.14 56940.59 88888.00 2017-01-01 19:57:13.910 001 11328.01 20.08 56940.61 88888.00 2017-01-01 19:57:14.410 001 11328.00 20.16 56940.66 88888.00 2017-01-01 19:57:14.910 001 11328.01 20.19 56940.70 88888.00 2017-01-01 19:57:15.410 001 11327.96 20.22 56940.75 88888.00 2017-01-01 19:57:15.910 001 11327.95 20.22 56940.81 88888.00 2017-01-01 19:57:16.410 001 11327.93 20.34 56940.91 88888.00 2017-01-01 19:57:16.910 001 11327.90 20.42 56940.94 88888.00 2017-01-01 19:57:17.410 001 11327.93 20.41 56940.99 88888.00 2017-01-01 19:57:17.910 001 11327.92 20.42 56941.09 88888.00 2017-01-01 19:57:18.410 001 11327.89 20.43 56941.19 88888.00 2017-01-01 19:57:18.910 001 11327.85 20.45 56941.31 88888.00 2017-01-01 19:57:19.410 001 11327.89 20.52 56941.37 88888.00 2017-01-01 19:57:19.910 001 11327.87 20.49 56941.43 88888.00 2017-01-01 19:57:20.410 001 11327.83 20.59 56941.55 88888.00 2017-01-01 19:57:20.910 001 11327.79 20.66 56941.62 88888.00 2017-01-01 19:57:21.410 001 11327.80 20.64 56941.71 88888.00 2017-01-01 19:57:21.910 001 11327.79 20.61 56941.81 88888.00 2017-01-01 19:57:22.410 001 11327.78 20.64 56941.95 88888.00 2017-01-01 19:57:22.910 001 11327.81 20.64 56942.01 88888.00 2017-01-01 19:57:23.410 001 11327.76 20.68 56942.07 88888.00 2017-01-01 19:57:23.910 001 11327.72 20.77 56942.19 88888.00 2017-01-01 19:57:24.410 001 11327.75 20.77 56942.26 88888.00 2017-01-01 19:57:24.910 001 11327.72 20.79 56942.34 88888.00 2017-01-01 19:57:25.410 001 11327.64 20.84 56942.52 88888.00 2017-01-01 19:57:25.910 001 11327.64 20.89 56942.69 88888.00 2017-01-01 19:57:26.410 001 11327.61 20.86 56942.79 88888.00 2017-01-01 19:57:26.910 001 11327.52 20.79 56942.89 88888.00 2017-01-01 19:57:27.410 001 11327.50 20.82 56943.02 88888.00 2017-01-01 19:57:27.910 001 11327.47 20.95 56943.08 88888.00 2017-01-01 19:57:28.410 001 11327.45 20.95 56943.21 88888.00 2017-01-01 19:57:28.910 001 11327.40 21.03 56943.28 88888.00 2017-01-01 19:57:29.410 001 11327.43 21.02 56943.38 88888.00 2017-01-01 19:57:29.910 001 11327.41 21.08 56943.49 88888.00 2017-01-01 19:57:30.410 001 11327.38 21.29 56943.60 88888.00 2017-01-01 19:57:30.910 001 11327.38 21.38 56943.69 88888.00 2017-01-01 19:57:31.410 001 11327.33 21.44 56943.75 88888.00 2017-01-01 19:57:31.910 001 11327.22 21.42 56943.83 88888.00 2017-01-01 19:57:32.410 001 11327.23 21.42 56943.92 88888.00 2017-01-01 19:57:32.910 001 11327.19 21.52 56944.05 88888.00 2017-01-01 19:57:33.410 001 11327.12 21.55 56944.17 88888.00 2017-01-01 19:57:33.910 001 11327.09 21.54 56944.24 88888.00 2017-01-01 19:57:34.410 001 11327.10 21.51 56944.34 88888.00 2017-01-01 19:57:34.910 001 11327.06 21.56 56944.43 88888.00 2017-01-01 19:57:35.410 001 11326.99 21.57 56944.51 88888.00 2017-01-01 19:57:35.910 001 11326.99 21.41 56944.56 88888.00 2017-01-01 19:57:36.410 001 11326.90 21.30 56944.69 88888.00 2017-01-01 19:57:36.910 001 11326.82 21.55 56944.79 88888.00 2017-01-01 19:57:37.410 001 11326.81 21.62 56944.90 88888.00 2017-01-01 19:57:37.910 001 11326.75 21.63 56944.96 88888.00 2017-01-01 19:57:38.410 001 11326.65 21.71 56945.01 88888.00 2017-01-01 19:57:38.910 001 11326.58 21.62 56945.11 88888.00 2017-01-01 19:57:39.410 001 11326.56 21.59 56945.18 88888.00 2017-01-01 19:57:39.910 001 11326.43 21.54 56945.24 88888.00 2017-01-01 19:57:40.410 001 11326.36 21.64 56945.30 88888.00 2017-01-01 19:57:40.910 001 11326.40 21.75 56945.37 88888.00 2017-01-01 19:57:41.410 001 11326.39 21.68 56945.49 88888.00 2017-01-01 19:57:41.910 001 11326.25 21.55 56945.54 88888.00 2017-01-01 19:57:42.410 001 11326.20 21.52 56945.62 88888.00 2017-01-01 19:57:42.910 001 11326.18 21.57 56945.69 88888.00 2017-01-01 19:57:43.410 001 11326.09 21.63 56945.74 88888.00 2017-01-01 19:57:43.910 001 11326.02 21.65 56945.81 88888.00 2017-01-01 19:57:44.410 001 11325.97 21.63 56945.84 88888.00 2017-01-01 19:57:44.910 001 11325.88 21.66 56945.92 88888.00 2017-01-01 19:57:45.410 001 11325.80 21.82 56945.99 88888.00 2017-01-01 19:57:45.910 001 11325.77 21.86 56946.07 88888.00 2017-01-01 19:57:46.410 001 11325.70 21.88 56946.14 88888.00 2017-01-01 19:57:46.910 001 11325.63 21.88 56946.20 88888.00 2017-01-01 19:57:47.410 001 11325.59 21.81 56946.32 88888.00 2017-01-01 19:57:47.910 001 11325.53 21.52 56946.32 88888.00 2017-01-01 19:57:48.410 001 11325.42 21.48 56946.38 88888.00 2017-01-01 19:57:48.910 001 11325.31 21.69 56946.45 88888.00 2017-01-01 19:57:49.410 001 11325.31 21.89 56946.51 88888.00 2017-01-01 19:57:49.910 001 11325.17 21.88 56946.59 88888.00 2017-01-01 19:57:50.410 001 11325.11 21.72 56946.63 88888.00 2017-01-01 19:57:50.910 001 11325.08 21.72 56946.72 88888.00 2017-01-01 19:57:51.410 001 11324.96 21.68 56946.80 88888.00 2017-01-01 19:57:51.910 001 11324.81 21.58 56946.87 88888.00 2017-01-01 19:57:52.410 001 11324.79 21.56 56946.89 88888.00 2017-01-01 19:57:52.910 001 11324.77 21.76 56946.97 88888.00 2017-01-01 19:57:53.410 001 11324.67 21.81 56947.04 88888.00 2017-01-01 19:57:53.910 001 11324.55 21.70 56947.14 88888.00 2017-01-01 19:57:54.410 001 11324.46 21.64 56947.21 88888.00 2017-01-01 19:57:54.910 001 11324.35 21.50 56947.22 88888.00 2017-01-01 19:57:55.410 001 11324.30 21.54 56947.30 88888.00 2017-01-01 19:57:55.910 001 11324.24 21.56 56947.38 88888.00 2017-01-01 19:57:56.410 001 11324.16 21.56 56947.38 88888.00 2017-01-01 19:57:56.910 001 11324.10 21.52 56947.39 88888.00 2017-01-01 19:57:57.410 001 11324.00 21.45 56947.44 88888.00 2017-01-01 19:57:57.910 001 11323.89 21.31 56947.52 88888.00 2017-01-01 19:57:58.410 001 11323.73 21.27 56947.58 88888.00 2017-01-01 19:57:58.910 001 11323.68 21.27 56947.60 88888.00 2017-01-01 19:57:59.410 001 11323.59 21.30 56947.59 88888.00 2017-01-01 19:57:59.910 001 11323.42 21.28 56947.60 88888.00 2017-01-01 19:58:00.410 001 11323.33 21.34 56947.59 88888.00 2017-01-01 19:58:00.910 001 11323.31 21.38 56947.59 88888.00 2017-01-01 19:58:01.410 001 11323.20 21.32 56947.60 88888.00 2017-01-01 19:58:01.910 001 11323.06 21.35 56947.60 88888.00 2017-01-01 19:58:02.410 001 11322.99 21.41 56947.61 88888.00 2017-01-01 19:58:02.910 001 11322.92 21.41 56947.65 88888.00 2017-01-01 19:58:03.410 001 11322.84 21.35 56947.66 88888.00 2017-01-01 19:58:03.910 001 11322.79 21.34 56947.64 88888.00 2017-01-01 19:58:04.410 001 11322.71 21.20 56947.62 88888.00 2017-01-01 19:58:04.910 001 11322.57 21.25 56947.71 88888.00 2017-01-01 19:58:05.410 001 11322.46 21.34 56947.70 88888.00 2017-01-01 19:58:05.910 001 11322.41 21.43 56947.71 88888.00 2017-01-01 19:58:06.410 001 11322.30 21.43 56947.65 88888.00 2017-01-01 19:58:06.910 001 11322.15 21.40 56947.62 88888.00 2017-01-01 19:58:07.410 001 11322.15 21.40 56947.64 88888.00 2017-01-01 19:58:07.910 001 11322.03 21.38 56947.65 88888.00 2017-01-01 19:58:08.410 001 11321.92 21.38 56947.65 88888.00 2017-01-01 19:58:08.910 001 11321.92 21.38 56947.61 88888.00 2017-01-01 19:58:09.410 001 11321.84 21.34 56947.61 88888.00 2017-01-01 19:58:09.910 001 11321.74 21.27 56947.60 88888.00 2017-01-01 19:58:10.410 001 11321.66 21.24 56947.64 88888.00 2017-01-01 19:58:10.910 001 11321.59 21.24 56947.66 88888.00 2017-01-01 19:58:11.410 001 11321.50 21.22 56947.71 88888.00 2017-01-01 19:58:11.910 001 11321.43 21.21 56947.73 88888.00 2017-01-01 19:58:12.410 001 11321.39 21.00 56947.70 88888.00 2017-01-01 19:58:12.910 001 11321.28 20.87 56947.75 88888.00 2017-01-01 19:58:13.410 001 11321.16 20.87 56947.77 88888.00 2017-01-01 19:58:13.910 001 11321.11 20.95 56947.78 88888.00 2017-01-01 19:58:14.410 001 11321.01 21.06 56947.80 88888.00 2017-01-01 19:58:14.910 001 11320.92 21.09 56947.78 88888.00 2017-01-01 19:58:15.410 001 11320.86 21.08 56947.80 88888.00 2017-01-01 19:58:15.910 001 11320.73 21.02 56947.77 88888.00 2017-01-01 19:58:16.410 001 11320.63 20.91 56947.84 88888.00 2017-01-01 19:58:16.910 001 11320.56 20.83 56947.87 88888.00 2017-01-01 19:58:17.410 001 11320.49 20.76 56947.90 88888.00 2017-01-01 19:58:17.910 001 11320.31 20.60 56947.90 88888.00 2017-01-01 19:58:18.410 001 11320.25 20.55 56947.91 88888.00 2017-01-01 19:58:18.910 001 11320.21 20.49 56947.94 88888.00 2017-01-01 19:58:19.410 001 11320.11 20.50 56947.90 88888.00 2017-01-01 19:58:19.910 001 11320.01 20.52 56947.92 88888.00 2017-01-01 19:58:20.410 001 11319.98 20.46 56947.96 88888.00 2017-01-01 19:58:20.910 001 11319.88 20.53 56947.92 88888.00 2017-01-01 19:58:21.410 001 11319.79 20.49 56947.86 88888.00 2017-01-01 19:58:21.910 001 11319.72 20.32 56947.84 88888.00 2017-01-01 19:58:22.410 001 11319.62 20.25 56947.81 88888.00 2017-01-01 19:58:22.910 001 11319.54 20.22 56947.78 88888.00 2017-01-01 19:58:23.410 001 11319.44 20.16 56947.70 88888.00 2017-01-01 19:58:23.910 001 11319.37 20.11 56947.67 88888.00 2017-01-01 19:58:24.410 001 11319.24 20.15 56947.62 88888.00 2017-01-01 19:58:24.910 001 11319.14 20.04 56947.54 88888.00 2017-01-01 19:58:25.410 001 11319.04 20.05 56947.48 88888.00 2017-01-01 19:58:25.910 001 11318.99 19.91 56947.41 88888.00 2017-01-01 19:58:26.410 001 11318.88 19.86 56947.30 88888.00 2017-01-01 19:58:26.910 001 11318.82 19.78 56947.22 88888.00 2017-01-01 19:58:27.410 001 11318.78 19.73 56947.20 88888.00 2017-01-01 19:58:27.910 001 11318.64 19.70 56947.09 88888.00 2017-01-01 19:58:28.410 001 11318.58 19.72 56947.02 88888.00 2017-01-01 19:58:28.910 001 11318.48 19.72 56946.89 88888.00 2017-01-01 19:58:29.410 001 11318.34 19.62 56946.78 88888.00 2017-01-01 19:58:29.910 001 11318.30 19.54 56946.65 88888.00 2017-01-01 19:58:30.410 001 11318.33 19.52 56946.59 88888.00 2017-01-01 19:58:30.910 001 11318.23 19.46 56946.48 88888.00 2017-01-01 19:58:31.410 001 11318.14 19.52 56946.29 88888.00 2017-01-01 19:58:31.910 001 11318.12 19.41 56946.23 88888.00 2017-01-01 19:58:32.410 001 11318.05 19.33 56946.11 88888.00 2017-01-01 19:58:32.910 001 11317.96 19.30 56946.03 88888.00 2017-01-01 19:58:33.410 001 11317.95 19.19 56945.88 88888.00 2017-01-01 19:58:33.910 001 11317.87 19.07 56945.79 88888.00 2017-01-01 19:58:34.410 001 11317.82 19.00 56945.66 88888.00 2017-01-01 19:58:34.910 001 11317.79 19.02 56945.53 88888.00 2017-01-01 19:58:35.410 001 11317.78 19.00 56945.41 88888.00 2017-01-01 19:58:35.910 001 11317.65 18.92 56945.30 88888.00 2017-01-01 19:58:36.410 001 11317.60 18.86 56945.18 88888.00 2017-01-01 19:58:36.910 001 11317.61 18.90 56945.07 88888.00 2017-01-01 19:58:37.410 001 11317.53 18.87 56944.96 88888.00 2017-01-01 19:58:37.910 001 11317.50 18.72 56944.88 88888.00 2017-01-01 19:58:38.410 001 11317.46 18.69 56944.76 88888.00 2017-01-01 19:58:38.910 001 11317.45 18.85 56944.72 88888.00 2017-01-01 19:58:39.410 001 11317.42 18.69 56944.62 88888.00 2017-01-01 19:58:39.910 001 11317.40 18.60 56944.50 88888.00 2017-01-01 19:58:40.410 001 11317.40 18.53 56944.37 88888.00 2017-01-01 19:58:40.910 001 11317.35 18.53 56944.26 88888.00 2017-01-01 19:58:41.410 001 11317.28 18.60 56944.21 88888.00 2017-01-01 19:58:41.910 001 11317.25 18.57 56944.12 88888.00 2017-01-01 19:58:42.410 001 11317.18 18.51 56944.05 88888.00 2017-01-01 19:58:42.910 001 11317.12 18.44 56943.93 88888.00 2017-01-01 19:58:43.410 001 11317.16 18.58 56943.85 88888.00 2017-01-01 19:58:43.910 001 11317.06 18.56 56943.74 88888.00 2017-01-01 19:58:44.410 001 11317.02 18.62 56943.70 88888.00 2017-01-01 19:58:44.910 001 11317.05 18.72 56943.66 88888.00 2017-01-01 19:58:45.410 001 11317.06 18.84 56943.57 88888.00 2017-01-01 19:58:45.910 001 11317.01 18.78 56943.46 88888.00 2017-01-01 19:58:46.410 001 11317.01 18.65 56943.37 88888.00 2017-01-01 19:58:46.910 001 11316.97 18.72 56943.35 88888.00 2017-01-01 19:58:47.410 001 11316.94 18.75 56943.30 88888.00 2017-01-01 19:58:47.910 001 11316.94 18.69 56943.18 88888.00 2017-01-01 19:58:48.410 001 11316.89 18.64 56943.17 88888.00 2017-01-01 19:58:48.910 001 11316.83 18.60 56943.11 88888.00 2017-01-01 19:58:49.410 001 11316.80 18.58 56943.06 88888.00 2017-01-01 19:58:49.910 001 11316.81 18.60 56943.03 88888.00 2017-01-01 19:58:50.410 001 11316.78 18.62 56942.98 88888.00 2017-01-01 19:58:50.910 001 11316.71 18.65 56942.91 88888.00 2017-01-01 19:58:51.410 001 11316.73 18.64 56942.85 88888.00 2017-01-01 19:58:51.910 001 11316.73 18.59 56942.84 88888.00 2017-01-01 19:58:52.410 001 11316.69 18.62 56942.82 88888.00 2017-01-01 19:58:52.910 001 11316.63 18.72 56942.76 88888.00 2017-01-01 19:58:53.410 001 11316.63 18.68 56942.64 88888.00 2017-01-01 19:58:53.910 001 11316.60 18.62 56942.63 88888.00 2017-01-01 19:58:54.410 001 11316.52 18.60 56942.60 88888.00 2017-01-01 19:58:54.910 001 11316.54 18.59 56942.54 88888.00 2017-01-01 19:58:55.410 001 11316.50 18.60 56942.52 88888.00 2017-01-01 19:58:55.910 001 11316.46 18.75 56942.46 88888.00 2017-01-01 19:58:56.410 001 11316.45 18.83 56942.44 88888.00 2017-01-01 19:58:56.910 001 11316.45 18.87 56942.35 88888.00 2017-01-01 19:58:57.410 001 11316.41 18.89 56942.33 88888.00 2017-01-01 19:58:57.910 001 11316.38 18.89 56942.26 88888.00 2017-01-01 19:58:58.410 001 11316.36 18.85 56942.21 88888.00 2017-01-01 19:58:58.910 001 11316.32 18.86 56942.21 88888.00 2017-01-01 19:58:59.410 001 11316.28 18.85 56942.16 88888.00 2017-01-01 19:58:59.910 001 11316.32 18.82 56942.13 88888.00 2017-01-01 19:59:00.410 001 11316.27 18.80 56942.07 88888.00 2017-01-01 19:59:00.910 001 11316.24 18.84 56942.03 88888.00 2017-01-01 19:59:01.410 001 11316.27 18.79 56941.99 88888.00 2017-01-01 19:59:01.910 001 11316.26 18.77 56941.83 88888.00 2017-01-01 19:59:02.410 001 11316.24 18.78 56941.84 88888.00 2017-01-01 19:59:02.910 001 11316.25 18.80 56941.80 88888.00 2017-01-01 19:59:03.410 001 11316.25 18.75 56941.76 88888.00 2017-01-01 19:59:03.910 001 11316.18 18.75 56941.67 88888.00 2017-01-01 19:59:04.410 001 11316.15 18.70 56941.60 88888.00 2017-01-01 19:59:04.910 001 11316.18 18.68 56941.56 88888.00 2017-01-01 19:59:05.410 001 11316.15 18.70 56941.51 88888.00 2017-01-01 19:59:05.910 001 11316.14 18.71 56941.46 88888.00 2017-01-01 19:59:06.410 001 11316.15 18.69 56941.45 88888.00 2017-01-01 19:59:06.910 001 11316.10 18.58 56941.41 88888.00 2017-01-01 19:59:07.410 001 11316.10 18.59 56941.32 88888.00 2017-01-01 19:59:07.910 001 11316.10 18.57 56941.29 88888.00 2017-01-01 19:59:08.410 001 11316.04 18.58 56941.23 88888.00 2017-01-01 19:59:08.910 001 11316.00 18.59 56941.12 88888.00 2017-01-01 19:59:09.410 001 11315.99 18.63 56941.09 88888.00 2017-01-01 19:59:09.910 001 11316.00 18.58 56941.01 88888.00 2017-01-01 19:59:10.410 001 11315.91 18.52 56940.94 88888.00 2017-01-01 19:59:10.910 001 11315.89 18.53 56940.85 88888.00 2017-01-01 19:59:11.410 001 11315.92 18.46 56940.75 88888.00 2017-01-01 19:59:11.910 001 11315.87 18.41 56940.68 88888.00 2017-01-01 19:59:12.410 001 11315.86 18.42 56940.56 88888.00 2017-01-01 19:59:12.910 001 11315.83 18.43 56940.47 88888.00 2017-01-01 19:59:13.410 001 11315.72 18.34 56940.38 88888.00 2017-01-01 19:59:13.910 001 11315.69 18.25 56940.30 88888.00 2017-01-01 19:59:14.410 001 11315.70 18.29 56940.19 88888.00 2017-01-01 19:59:14.910 001 11315.69 18.31 56940.10 88888.00 2017-01-01 19:59:15.410 001 11315.67 18.28 56940.02 88888.00 2017-01-01 19:59:15.910 001 11315.63 18.31 56939.87 88888.00 2017-01-01 19:59:16.410 001 11315.65 18.23 56939.75 88888.00 2017-01-01 19:59:16.910 001 11315.64 18.14 56939.62 88888.00 2017-01-01 19:59:17.410 001 11315.62 18.11 56939.52 88888.00 2017-01-01 19:59:17.910 001 11315.63 18.11 56939.42 88888.00 2017-01-01 19:59:18.410 001 11315.60 18.01 56939.26 88888.00 2017-01-01 19:59:18.910 001 11315.53 18.09 56939.16 88888.00 2017-01-01 19:59:19.410 001 11315.55 18.04 56939.05 88888.00 2017-01-01 19:59:19.910 001 11315.52 17.95 56938.94 88888.00 2017-01-01 19:59:20.410 001 11315.49 17.94 56938.85 88888.00 2017-01-01 19:59:20.910 001 11315.53 17.90 56938.69 88888.00 2017-01-01 19:59:21.410 001 11315.53 17.87 56938.57 88888.00 2017-01-01 19:59:21.910 001 11315.46 17.82 56938.41 88888.00 2017-01-01 19:59:22.410 001 11315.45 17.78 56938.28 88888.00 2017-01-01 19:59:22.910 001 11315.45 17.69 56938.11 88888.00 2017-01-01 19:59:23.410 001 11315.45 17.54 56937.99 88888.00 2017-01-01 19:59:23.910 001 11315.48 17.48 56937.93 88888.00 2017-01-01 19:59:24.410 001 11315.53 17.41 56937.83 88888.00 2017-01-01 19:59:24.910 001 11315.52 17.30 56937.70 88888.00 2017-01-01 19:59:25.411 001 11315.52 17.32 56937.53 88888.00 2017-01-01 19:59:25.911 001 11315.53 17.44 56937.48 88888.00 2017-01-01 19:59:26.411 001 11315.55 17.49 56937.39 88888.00 2017-01-01 19:59:26.911 001 11315.53 17.49 56937.30 88888.00 2017-01-01 19:59:27.411 001 11315.58 17.50 56937.24 88888.00 2017-01-01 19:59:27.911 001 11315.62 17.55 56937.17 88888.00 2017-01-01 19:59:28.411 001 11315.59 17.53 56937.12 88888.00 2017-01-01 19:59:28.911 001 11315.64 17.46 56936.98 88888.00 2017-01-01 19:59:29.411 001 11315.69 17.35 56936.93 88888.00 2017-01-01 19:59:29.911 001 11315.66 17.12 56936.82 88888.00 2017-01-01 19:59:30.411 001 11315.62 17.02 56936.73 88888.00 2017-01-01 19:59:30.911 001 11315.66 17.14 56936.64 88888.00 2017-01-01 19:59:31.411 001 11315.67 17.30 56936.54 88888.00 2017-01-01 19:59:31.911 001 11315.66 17.33 56936.41 88888.00 2017-01-01 19:59:32.411 001 11315.72 17.30 56936.34 88888.00 2017-01-01 19:59:32.911 001 11315.74 17.23 56936.34 88888.00 2017-01-01 19:59:33.411 001 11315.76 17.03 56936.34 88888.00 2017-01-01 19:59:33.911 001 11315.77 16.93 56936.30 88888.00 2017-01-01 19:59:34.411 001 11315.78 16.82 56936.22 88888.00 2017-01-01 19:59:34.911 001 11315.77 16.83 56936.16 88888.00 2017-01-01 19:59:35.411 001 11315.81 16.80 56936.17 88888.00 2017-01-01 19:59:35.911 001 11315.85 16.66 56936.15 88888.00 2017-01-01 19:59:36.411 001 11315.85 16.83 56936.11 88888.00 2017-01-01 19:59:36.911 001 11315.83 16.93 56936.04 88888.00 2017-01-01 19:59:37.411 001 11315.86 16.94 56935.98 88888.00 2017-01-01 19:59:37.911 001 11315.86 16.89 56935.94 88888.00 2017-01-01 19:59:38.411 001 11315.85 16.88 56935.92 88888.00 2017-01-01 19:59:38.911 001 11315.90 16.93 56935.92 88888.00 2017-01-01 19:59:39.411 001 11315.86 16.91 56935.89 88888.00 2017-01-01 19:59:39.911 001 11315.81 16.85 56935.85 88888.00 2017-01-01 19:59:40.411 001 11315.86 16.92 56935.78 88888.00 2017-01-01 19:59:40.911 001 11315.98 16.92 56935.80 88888.00 2017-01-01 19:59:41.411 001 11316.00 16.92 56935.83 88888.00 2017-01-01 19:59:41.911 001 11315.97 16.94 56935.78 88888.00 2017-01-01 19:59:42.411 001 11316.01 16.89 56935.79 88888.00 2017-01-01 19:59:42.911 001 11316.04 16.88 56935.73 88888.00 2017-01-01 19:59:43.411 001 11316.01 16.96 56935.71 88888.00 2017-01-01 19:59:43.911 001 11316.07 16.83 56935.72 88888.00 2017-01-01 19:59:44.411 001 11316.10 16.81 56935.73 88888.00 2017-01-01 19:59:44.911 001 11316.07 16.83 56935.68 88888.00 2017-01-01 19:59:45.411 001 11316.08 16.85 56935.65 88888.00 2017-01-01 19:59:45.911 001 11316.17 16.85 56935.66 88888.00 2017-01-01 19:59:46.411 001 11316.13 16.86 56935.60 88888.00 2017-01-01 19:59:46.911 001 11316.14 16.86 56935.65 88888.00 2017-01-01 19:59:47.411 001 11316.21 16.78 56935.66 88888.00 2017-01-01 19:59:47.911 001 11316.20 16.74 56935.63 88888.00 2017-01-01 19:59:48.411 001 11316.26 16.78 56935.57 88888.00 2017-01-01 19:59:48.911 001 11316.28 16.74 56935.52 88888.00 2017-01-01 19:59:49.411 001 11316.26 16.79 56935.55 88888.00 2017-01-01 19:59:49.911 001 11316.21 16.78 56935.47 88888.00 2017-01-01 19:59:50.411 001 11316.25 16.83 56935.44 88888.00 2017-01-01 19:59:50.911 001 11316.28 16.81 56935.41 88888.00 2017-01-01 19:59:51.411 001 11316.27 16.82 56935.36 88888.00 2017-01-01 19:59:51.911 001 11316.32 16.83 56935.33 88888.00 2017-01-01 19:59:52.411 001 11316.32 16.81 56935.26 88888.00 2017-01-01 19:59:52.911 001 11316.27 16.86 56935.26 88888.00 2017-01-01 19:59:53.411 001 11316.28 16.92 56935.17 88888.00 2017-01-01 19:59:53.911 001 11316.31 16.93 56935.13 88888.00 2017-01-01 19:59:54.411 001 11316.33 16.94 56935.09 88888.00 2017-01-01 19:59:54.911 001 11316.27 16.94 56935.08 88888.00 2017-01-01 19:59:55.411 001 11316.34 17.01 56935.06 88888.00 2017-01-01 19:59:55.911 001 11316.33 17.00 56934.97 88888.00 2017-01-01 19:59:56.411 001 11316.27 16.99 56934.95 88888.00 2017-01-01 19:59:56.911 001 11316.31 17.00 56934.91 88888.00 2017-01-01 19:59:57.411 001 11316.28 17.01 56934.81 88888.00 2017-01-01 19:59:57.911 001 11316.26 17.00 56934.83 88888.00 2017-01-01 19:59:58.411 001 11316.27 16.99 56934.78 88888.00 2017-01-01 19:59:58.911 001 11316.26 17.00 56934.77 88888.00 2017-01-01 19:59:59.411 001 11316.27 17.02 56934.72 88888.00 2017-01-01 19:59:59.911 001 11316.29 17.00 56934.70 88888.00 2017-01-01 20:00:00.411 001 11316.33 16.91 56934.68 88888.00 2017-01-01 20:00:00.911 001 11316.31 16.89 56934.67 88888.00 2017-01-01 20:00:01.411 001 11316.29 16.86 56934.67 88888.00 2017-01-01 20:00:01.911 001 11316.38 16.81 56934.59 88888.00 2017-01-01 20:00:02.411 001 11316.40 16.79 56934.57 88888.00 2017-01-01 20:00:02.911 001 11316.35 16.80 56934.54 88888.00 2017-01-01 20:00:03.411 001 11316.36 16.83 56934.50 88888.00 2017-01-01 20:00:03.911 001 11316.41 16.74 56934.48 88888.00 2017-01-01 20:00:04.411 001 11316.48 16.74 56934.44 88888.00 2017-01-01 20:00:04.911 001 11316.49 16.80 56934.37 88888.00 2017-01-01 20:00:05.411 001 11316.54 16.78 56934.31 88888.00 2017-01-01 20:00:05.911 001 11316.54 16.82 56934.31 88888.00 2017-01-01 20:00:06.411 001 11316.56 16.82 56934.24 88888.00 2017-01-01 20:00:06.911 001 11316.66 16.89 56934.20 88888.00 2017-01-01 20:00:07.411 001 11316.63 16.95 56934.11 88888.00 2017-01-01 20:00:07.911 001 11316.66 16.94 56934.07 88888.00 2017-01-01 20:00:08.411 001 11316.75 16.94 56934.03 88888.00 2017-01-01 20:00:08.911 001 11316.75 16.99 56933.91 88888.00 2017-01-01 20:00:09.411 001 11316.75 16.94 56933.88 88888.00 2017-01-01 20:00:09.911 001 11316.81 16.99 56933.85 88888.00 2017-01-01 20:00:10.411 001 11316.87 16.96 56933.77 88888.00 2017-01-01 20:00:10.911 001 11316.82 17.03 56933.71 88888.00 2017-01-01 20:00:11.411 001 11316.81 17.15 56933.66 88888.00 2017-01-01 20:00:11.911 001 11316.92 17.17 56933.67 88888.00 2017-01-01 20:00:12.411 001 11316.91 17.15 56933.62 88888.00 2017-01-01 20:00:12.911 001 11316.95 17.19 56933.55 88888.00 2017-01-01 20:00:13.411 001 11317.06 17.25 56933.53 88888.00 2017-01-01 20:00:13.911 001 11317.10 17.26 56933.48 88888.00 2017-01-01 20:00:14.411 001 11317.10 17.27 56933.41 88888.00 2017-01-01 20:00:14.911 001 11317.15 17.30 56933.36 88888.00 2017-01-01 20:00:15.411 001 11317.17 17.33 56933.27 88888.00 2017-01-01 20:00:15.911 001 11317.17 17.27 56933.21 88888.00 2017-01-01 20:00:16.411 001 11317.24 17.27 56933.21 88888.00 2017-01-01 20:00:16.911 001 11317.32 17.21 56933.17 88888.00 2017-01-01 20:00:17.411 001 11317.35 17.23 56933.15 88888.00 2017-01-01 20:00:17.911 001 11317.37 17.33 56933.17 88888.00 2017-01-01 20:00:18.411 001 11317.42 17.42 56933.10 88888.00 2017-01-01 20:00:18.911 001 11317.40 17.35 56933.04 88888.00 2017-01-01 20:00:19.411 001 11317.42 17.37 56932.92 88888.00 2017-01-01 20:00:19.911 001 11317.56 17.39 56932.90 88888.00 2017-01-01 20:00:20.411 001 11317.61 17.40 56932.84 88888.00 2017-01-01 20:00:20.911 001 11317.64 17.37 56932.78 88888.00 2017-01-01 20:00:21.411 001 11317.70 17.41 56932.70 88888.00 2017-01-01 20:00:21.911 001 11317.74 17.37 56932.63 88888.00 2017-01-01 20:00:22.411 001 11317.73 17.40 56932.59 88888.00 2017-01-01 20:00:22.911 001 11317.79 17.44 56932.56 88888.00 2017-01-01 20:00:23.411 001 11317.81 17.39 56932.51 88888.00 2017-01-01 20:00:23.911 001 11317.80 17.41 56932.49 88888.00 2017-01-01 20:00:24.411 001 11317.87 17.42 56932.44 88888.00 2017-01-01 20:00:24.911 001 11318.00 17.40 56932.36 88888.00 2017-01-01 20:00:25.411 001 11318.03 17.42 56932.32 88888.00 2017-01-01 20:00:25.911 001 11318.01 17.41 56932.31 88888.00 2017-01-01 20:00:26.411 001 11318.02 17.41 56932.27 88888.00 2017-01-01 20:00:26.911 001 11318.08 17.40 56932.23 88888.00 2017-01-01 20:00:27.411 001 11318.07 17.39 56932.14 88888.00 2017-01-01 20:00:27.911 001 11318.16 17.40 56932.08 88888.00 2017-01-01 20:00:28.411 001 11318.20 17.43 56932.04 88888.00 2017-01-01 20:00:28.911 001 11318.21 17.36 56931.98 88888.00 2017-01-01 20:00:29.411 001 11318.30 17.35 56931.98 88888.00 2017-01-01 20:00:29.911 001 11318.34 17.32 56931.92 88888.00 2017-01-01 20:00:30.411 001 11318.34 17.30 56931.86 88888.00 2017-01-01 20:00:30.911 001 11318.34 17.30 56931.79 88888.00 2017-01-01 20:00:31.411 001 11318.40 17.30 56931.74 88888.00 2017-01-01 20:00:31.911 001 11318.42 17.30 56931.66 88888.00 2017-01-01 20:00:32.411 001 11318.43 17.33 56931.56 88888.00 2017-01-01 20:00:32.911 001 11318.51 17.32 56931.53 88888.00 2017-01-01 20:00:33.411 001 11318.50 17.29 56931.47 88888.00 2017-01-01 20:00:33.911 001 11318.54 17.34 56931.48 88888.00 2017-01-01 20:00:34.411 001 11318.63 17.21 56931.37 88888.00 2017-01-01 20:00:34.911 001 11318.64 17.25 56931.33 88888.00 2017-01-01 20:00:35.411 001 11318.63 17.32 56931.28 88888.00 2017-01-01 20:00:35.911 001 11318.69 17.29 56931.16 88888.00 2017-01-01 20:00:36.411 001 11318.79 17.27 56931.16 88888.00 2017-01-01 20:00:36.911 001 11318.81 17.27 56931.08 88888.00 2017-01-01 20:00:37.411 001 11318.82 17.23 56931.01 88888.00 2017-01-01 20:00:37.911 001 11318.88 17.22 56930.89 88888.00 2017-01-01 20:00:38.411 001 11318.89 17.20 56930.82 88888.00 2017-01-01 20:00:38.911 001 11318.96 17.26 56930.76 88888.00 2017-01-01 20:00:39.411 001 11319.05 17.39 56930.66 88888.00 2017-01-01 20:00:39.911 001 11319.05 17.25 56930.63 88888.00 2017-01-01 20:00:40.411 001 11319.03 17.19 56930.58 88888.00 2017-01-01 20:00:40.911 001 11319.10 17.25 56930.50 88888.00 2017-01-01 20:00:41.411 001 11319.10 17.22 56930.41 88888.00 2017-01-01 20:00:41.911 001 11319.17 17.19 56930.37 88888.00 2017-01-01 20:00:42.411 001 11319.23 17.19 56930.26 88888.00 2017-01-01 20:00:42.911 001 11319.27 17.22 56930.15 88888.00 2017-01-01 20:00:43.411 001 11319.25 17.21 56930.12 88888.00 2017-01-01 20:00:43.911 001 11319.27 17.22 56930.07 88888.00 2017-01-01 20:00:44.411 001 11319.35 17.30 56930.03 88888.00 2017-01-01 20:00:44.911 001 11319.34 17.33 56929.94 88888.00 2017-01-01 20:00:45.411 001 11319.42 17.37 56929.88 88888.00 2017-01-01 20:00:45.911 001 11319.53 17.35 56929.80 88888.00 2017-01-01 20:00:46.411 001 11319.53 17.34 56929.71 88888.00 2017-01-01 20:00:46.911 001 11319.49 17.39 56929.63 88888.00 2017-01-01 20:00:47.411 001 11319.55 17.37 56929.54 88888.00 2017-01-01 20:00:47.911 001 11319.65 17.43 56929.45 88888.00 2017-01-01 20:00:48.411 001 11319.62 17.41 56929.38 88888.00 2017-01-01 20:00:48.911 001 11319.70 17.46 56929.31 88888.00 2017-01-01 20:00:49.411 001 11319.79 17.64 56929.26 88888.00 2017-01-01 20:00:49.911 001 11319.76 17.54 56929.24 88888.00 2017-01-01 20:00:50.411 001 11319.83 17.43 56929.17 88888.00 2017-01-01 20:00:50.911 001 11319.94 17.35 56929.06 88888.00 2017-01-01 20:00:51.411 001 11319.94 17.37 56929.00 88888.00 2017-01-01 20:00:51.911 001 11319.95 17.44 56928.93 88888.00 2017-01-01 20:00:52.411 001 11320.04 17.48 56928.85 88888.00 2017-01-01 20:00:52.911 001 11320.14 17.47 56928.79 88888.00 2017-01-01 20:00:53.411 001 11320.16 17.50 56928.73 88888.00 2017-01-01 20:00:53.911 001 11320.27 17.56 56928.66 88888.00 2017-01-01 20:00:54.411 001 11320.36 17.53 56928.55 88888.00 2017-01-01 20:00:54.911 001 11320.37 17.56 56928.53 88888.00 2017-01-01 20:00:55.411 001 11320.48 17.54 56928.48 88888.00 2017-01-01 20:00:55.911 001 11320.53 17.49 56928.36 88888.00 2017-01-01 20:00:56.411 001 11320.55 17.49 56928.34 88888.00 2017-01-01 20:00:56.911 001 11320.62 17.62 56928.32 88888.00 2017-01-01 20:00:57.411 001 11320.74 17.69 56928.23 88888.00 2017-01-01 20:00:57.911 001 11320.80 17.69 56928.17 88888.00 2017-01-01 20:00:58.411 001 11320.87 17.73 56928.17 88888.00 2017-01-01 20:00:58.911 001 11320.99 17.73 56928.09 88888.00 2017-01-01 20:00:59.411 001 11321.04 17.74 56928.10 88888.00 2017-01-01 20:00:59.911 001 11321.06 17.74 56928.06 88888.00 2017-01-01 20:01:00.411 001 11321.18 17.74 56927.96 88888.00 2017-01-01 20:01:00.911 001 11321.23 17.67 56927.89 88888.00 2017-01-01 20:01:01.411 001 11321.29 17.68 56927.84 88888.00 2017-01-01 20:01:01.911 001 11321.35 17.76 56927.82 88888.00 2017-01-01 20:01:02.411 001 11321.40 17.78 56927.80 88888.00 2017-01-01 20:01:02.911 001 11321.42 17.80 56927.80 88888.00 2017-01-01 20:01:03.411 001 11321.54 17.78 56927.76 88888.00 2017-01-01 20:01:03.911 001 11321.64 17.78 56927.74 88888.00 2017-01-01 20:01:04.411 001 11321.71 17.78 56927.70 88888.00 2017-01-01 20:01:04.911 001 11321.81 17.96 56927.64 88888.00 2017-01-01 20:01:05.411 001 11321.90 17.97 56927.64 88888.00 2017-01-01 20:01:05.911 001 11321.95 18.00 56927.58 88888.00 2017-01-01 20:01:06.411 001 11321.96 17.98 56927.56 88888.00 2017-01-01 20:01:06.911 001 11322.09 17.94 56927.58 88888.00 2017-01-01 20:01:07.411 001 11322.16 17.96 56927.58 88888.00 2017-01-01 20:01:07.911 001 11322.16 18.02 56927.62 88888.00 2017-01-01 20:01:08.411 001 11322.20 18.10 56927.62 88888.00 2017-01-01 20:01:08.911 001 11322.31 18.08 56927.59 88888.00 2017-01-01 20:01:09.411 001 11322.36 18.11 56927.50 88888.00 2017-01-01 20:01:09.911 001 11322.41 18.11 56927.52 88888.00 2017-01-01 20:01:10.411 001 11322.51 18.19 56927.53 88888.00 2017-01-01 20:01:10.911 001 11322.60 18.21 56927.56 88888.00 2017-01-01 20:01:11.411 001 11322.65 18.18 56927.61 88888.00 2017-01-01 20:01:11.911 001 11322.78 18.16 56927.58 88888.00 2017-01-01 20:01:12.411 001 11322.82 18.22 56927.63 88888.00 2017-01-01 20:01:12.911 001 11322.85 18.24 56927.59 88888.00 2017-01-01 20:01:13.411 001 11322.95 18.24 56927.63 88888.00 2017-01-01 20:01:13.911 001 11323.02 18.25 56927.63 88888.00 2017-01-01 20:01:14.411 001 11323.00 18.28 56927.61 88888.00 2017-01-01 20:01:14.911 001 11323.06 18.34 56927.64 88888.00 2017-01-01 20:01:15.411 001 11323.17 18.34 56927.58 88888.00 2017-01-01 20:01:15.911 001 11323.28 18.42 56927.61 88888.00 2017-01-01 20:01:16.411 001 11323.31 18.42 56927.61 88888.00 2017-01-01 20:01:16.911 001 11323.40 18.38 56927.65 88888.00 2017-01-01 20:01:17.411 001 11323.45 18.45 56927.71 88888.00 2017-01-01 20:01:17.911 001 11323.48 18.41 56927.74 88888.00 2017-01-01 20:01:18.411 001 11323.56 18.50 56927.74 88888.00 2017-01-01 20:01:18.911 001 11323.62 18.64 56927.70 88888.00 2017-01-01 20:01:19.411 001 11323.63 18.66 56927.71 88888.00 2017-01-01 20:01:19.911 001 11323.69 18.73 56927.71 88888.00 2017-01-01 20:01:20.411 001 11323.77 18.62 56927.77 88888.00 2017-01-01 20:01:20.911 001 11323.77 18.51 56927.84 88888.00 2017-01-01 20:01:21.411 001 11323.78 18.63 56927.91 88888.00 2017-01-01 20:01:21.911 001 11323.85 18.71 56927.98 88888.00 2017-01-01 20:01:22.411 001 11323.90 18.70 56927.95 88888.00 2017-01-01 20:01:22.911 001 11323.89 18.70 56928.00 88888.00 2017-01-01 20:01:23.411 001 11323.96 18.62 56928.03 88888.00 2017-01-01 20:01:23.911 001 11324.00 18.51 56928.08 88888.00 2017-01-01 20:01:24.411 001 11324.04 18.55 56928.06 88888.00 2017-01-01 20:01:24.911 001 11324.11 18.56 56928.06 88888.00 2017-01-01 20:01:25.411 001 11324.18 18.49 56928.07 88888.00 2017-01-01 20:01:25.911 001 11324.18 18.55 56928.09 88888.00 2017-01-01 20:01:26.411 001 11324.19 18.63 56928.14 88888.00 2017-01-01 20:01:26.911 001 11324.24 18.62 56928.08 88888.00 2017-01-01 20:01:27.411 001 11324.25 18.62 56928.12 88888.00 2017-01-01 20:01:27.911 001 11324.28 18.64 56928.19 88888.00 2017-01-01 20:01:28.411 001 11324.32 18.65 56928.25 88888.00 2017-01-01 20:01:28.911 001 11324.37 18.68 56928.30 88888.00 2017-01-01 20:01:29.411 001 11324.37 18.66 56928.29 88888.00 2017-01-01 20:01:29.911 001 11324.48 18.75 56928.28 88888.00 2017-01-01 20:01:30.411 001 11324.52 18.79 56928.23 88888.00 2017-01-01 20:01:30.911 001 11324.54 18.72 56928.27 88888.00 2017-01-01 20:01:31.411 001 11324.59 18.76 56928.30 88888.00 2017-01-01 20:01:31.911 001 11324.63 18.78 56928.27 88888.00 2017-01-01 20:01:32.411 001 11324.66 18.86 56928.25 88888.00 2017-01-01 20:01:32.911 001 11324.72 18.85 56928.21 88888.00 2017-01-01 20:01:33.411 001 11324.83 18.82 56928.20 88888.00 2017-01-01 20:01:33.911 001 11324.89 18.86 56928.19 88888.00 2017-01-01 20:01:34.411 001 11324.93 18.99 56928.17 88888.00 2017-01-01 20:01:34.911 001 11325.03 18.99 56928.15 88888.00 2017-01-01 20:01:35.411 001 11325.09 18.93 56928.13 88888.00 2017-01-01 20:01:35.911 001 11325.19 18.90 56928.15 88888.00 2017-01-01 20:01:36.411 001 11325.29 18.92 56928.12 88888.00 2017-01-01 20:01:36.911 001 11325.36 18.98 56928.09 88888.00 2017-01-01 20:01:37.411 001 11325.42 19.02 56928.06 88888.00 2017-01-01 20:01:37.911 001 11325.51 18.99 56928.09 88888.00 2017-01-01 20:01:38.411 001 11325.58 19.02 56928.07 88888.00 2017-01-01 20:01:38.911 001 11325.63 19.07 56928.07 88888.00 2017-01-01 20:01:39.411 001 11325.71 19.06 56928.04 88888.00 2017-01-01 20:01:39.911 001 11325.83 19.05 56928.08 88888.00 2017-01-01 20:01:40.412 001 11325.88 19.09 56928.08 88888.00 2017-01-01 20:01:40.912 001 11325.97 19.09 56928.02 88888.00 2017-01-01 20:01:41.412 001 11326.07 19.13 56928.00 88888.00 2017-01-01 20:01:41.912 001 11326.13 19.11 56927.97 88888.00 2017-01-01 20:01:42.412 001 11326.22 19.17 56927.96 88888.00 2017-01-01 20:01:42.912 001 11326.33 19.21 56928.01 88888.00 2017-01-01 20:01:43.412 001 11326.39 19.19 56927.96 88888.00 2017-01-01 20:01:43.912 001 11326.47 19.23 56927.95 88888.00 2017-01-01 20:01:44.412 001 11326.56 19.27 56927.94 88888.00 2017-01-01 20:01:44.912 001 11326.64 19.30 56927.96 88888.00 2017-01-01 20:01:45.412 001 11326.65 19.27 56927.96 88888.00 2017-01-01 20:01:45.912 001 11326.71 19.27 56927.96 88888.00 2017-01-01 20:01:46.412 001 11326.87 19.30 56927.97 88888.00 2017-01-01 20:01:46.912 001 11326.95 19.41 56928.01 88888.00 2017-01-01 20:01:47.412 001 11326.99 19.39 56928.00 88888.00 2017-01-01 20:01:47.912 001 11327.13 19.33 56927.98 88888.00 2017-01-01 20:01:48.412 001 11327.19 19.33 56928.00 88888.00 2017-01-01 20:01:48.912 001 11327.25 19.30 56928.00 88888.00 2017-01-01 20:01:49.412 001 11327.36 19.34 56927.98 88888.00 2017-01-01 20:01:49.912 001 11327.47 19.34 56928.01 88888.00 2017-01-01 20:01:50.412 001 11327.50 19.37 56927.97 88888.00 2017-01-01 20:01:50.912 001 11327.58 19.48 56928.02 88888.00 2017-01-01 20:01:51.412 001 11327.66 19.53 56928.01 88888.00 2017-01-01 20:01:51.912 001 11327.74 19.54 56928.07 88888.00 2017-01-01 20:01:52.412 001 11327.82 19.57 56928.06 88888.00 2017-01-01 20:01:52.912 001 11327.89 19.59 56928.13 88888.00 2017-01-01 20:01:53.412 001 11327.97 19.61 56928.20 88888.00 2017-01-01 20:01:53.912 001 11328.00 19.61 56928.25 88888.00 2017-01-01 20:01:54.412 001 11328.15 19.71 56928.28 88888.00 2017-01-01 20:01:54.912 001 11328.24 19.67 56928.33 88888.00 2017-01-01 20:01:55.412 001 11328.27 19.61 56928.34 88888.00 2017-01-01 20:01:55.912 001 11328.37 19.66 56928.34 88888.00 2017-01-01 20:01:56.412 001 11328.48 19.74 56928.39 88888.00 2017-01-01 20:01:56.912 001 11328.48 19.78 56928.49 88888.00 2017-01-01 20:01:57.412 001 11328.51 19.84 56928.55 88888.00 2017-01-01 20:01:57.912 001 11328.62 19.85 56928.66 88888.00 2017-01-01 20:01:58.412 001 11328.65 19.88 56928.73 88888.00 2017-01-01 20:01:58.912 001 11328.70 19.94 56928.74 88888.00 2017-01-01 20:01:59.412 001 11328.83 19.94 56928.75 88888.00 2017-01-01 20:01:59.912 001 11328.84 19.96 56928.81 88888.00 2017-01-01 20:02:00.412 001 11328.87 20.05 56928.94 88888.00 2017-01-01 20:02:00.912 001 11328.97 20.07 56929.02 88888.00 2017-01-01 20:02:01.412 001 11329.04 20.15 56929.12 88888.00 2017-01-01 20:02:01.912 001 11329.01 20.33 56929.16 88888.00 2017-01-01 20:02:02.412 001 11329.10 20.35 56929.24 88888.00 2017-01-01 20:02:02.912 001 11329.27 20.43 56929.28 88888.00 2017-01-01 20:02:03.412 001 11329.33 20.56 56929.36 88888.00 2017-01-01 20:02:03.912 001 11329.33 20.63 56929.47 88888.00 2017-01-01 20:02:04.412 001 11329.39 20.56 56929.56 88888.00 2017-01-01 20:02:04.912 001 11329.45 20.54 56929.67 88888.00 2017-01-01 20:02:05.412 001 11329.50 20.53 56929.74 88888.00 2017-01-01 20:02:05.912 001 11329.65 20.60 56929.84 88888.00 2017-01-01 20:02:06.412 001 11329.72 20.68 56929.95 88888.00 2017-01-01 20:02:06.912 001 11329.72 20.74 56930.07 88888.00 2017-01-01 20:02:07.412 001 11329.80 20.77 56930.24 88888.00 2017-01-01 20:02:07.912 001 11329.89 20.79 56930.32 88888.00 2017-01-01 20:02:08.412 001 11329.91 20.89 56930.41 88888.00 2017-01-01 20:02:08.912 001 11329.96 21.15 56930.51 88888.00 2017-01-01 20:02:09.412 001 11330.07 21.25 56930.60 88888.00 2017-01-01 20:02:09.912 001 11330.07 21.30 56930.77 88888.00 2017-01-01 20:02:10.412 001 11330.12 21.35 56930.92 88888.00 2017-01-01 20:02:10.912 001 11330.23 21.58 56931.04 88888.00 2017-01-01 20:02:11.412 001 11330.24 21.55 56931.12 88888.00 2017-01-01 20:02:11.912 001 11330.29 21.61 56931.29 88888.00 2017-01-01 20:02:12.412 001 11330.36 21.58 56931.41 88888.00 2017-01-01 20:02:12.912 001 11330.36 21.57 56931.53 88888.00 2017-01-01 20:02:13.412 001 11330.37 21.62 56931.66 88888.00 2017-01-01 20:02:13.912 001 11330.42 21.69 56931.82 88888.00 2017-01-01 20:02:14.412 001 11330.47 21.74 56931.95 88888.00 2017-01-01 20:02:14.912 001 11330.52 21.85 56932.04 88888.00 2017-01-01 20:02:15.412 001 11330.54 22.03 56932.19 88888.00 2017-01-01 20:02:15.912 001 11330.61 22.13 56932.37 88888.00 2017-01-01 20:02:16.412 001 11330.63 22.29 56932.53 88888.00 2017-01-01 20:02:16.912 001 11330.67 22.33 56932.66 88888.00 2017-01-01 20:02:17.412 001 11330.77 22.32 56932.79 88888.00 2017-01-01 20:02:17.912 001 11330.82 22.38 56932.91 88888.00 2017-01-01 20:02:18.412 001 11330.87 22.37 56933.04 88888.00 2017-01-01 20:02:18.912 001 11330.95 22.47 56933.22 88888.00 2017-01-01 20:02:19.412 001 11330.98 22.54 56933.32 88888.00 2017-01-01 20:02:19.912 001 11330.97 22.64 56933.43 88888.00 2017-01-01 20:02:20.412 001 11330.97 22.72 56933.54 88888.00 2017-01-01 20:02:20.912 001 11331.00 22.78 56933.64 88888.00 2017-01-01 20:02:21.412 001 11330.98 22.87 56933.78 88888.00 2017-01-01 20:02:21.912 001 11330.99 23.00 56933.95 88888.00 2017-01-01 20:02:22.412 001 11331.11 23.14 56934.09 88888.00 2017-01-01 20:02:22.912 001 11331.08 23.19 56934.20 88888.00 2017-01-01 20:02:23.412 001 11331.13 23.31 56934.36 88888.00 2017-01-01 20:02:23.912 001 11331.18 23.40 56934.46 88888.00 2017-01-01 20:02:24.412 001 11331.21 23.42 56934.56 88888.00 2017-01-01 20:02:24.912 001 11331.22 23.53 56934.74 88888.00 2017-01-01 20:02:25.412 001 11331.28 23.66 56934.84 88888.00 2017-01-01 20:02:25.912 001 11331.33 23.77 56935.00 88888.00 2017-01-01 20:02:26.412 001 11331.30 23.92 56935.13 88888.00 2017-01-01 20:02:26.912 001 11331.30 23.96 56935.29 88888.00 2017-01-01 20:02:27.412 001 11331.36 24.07 56935.40 88888.00 2017-01-01 20:02:27.912 001 11331.35 24.11 56935.52 88888.00 2017-01-01 20:02:28.412 001 11331.39 24.27 56935.66 88888.00 2017-01-01 20:02:28.912 001 11331.44 24.44 56935.77 88888.00 2017-01-01 20:02:29.412 001 11331.43 24.43 56935.91 88888.00 2017-01-01 20:02:29.912 001 11331.42 24.47 56935.99 88888.00 2017-01-01 20:02:30.412 001 11331.53 24.57 56936.09 88888.00 2017-01-01 20:02:30.912 001 11331.56 24.72 56936.23 88888.00 2017-01-01 20:02:31.412 001 11331.51 24.81 56936.35 88888.00 2017-01-01 20:02:31.912 001 11331.54 24.87 56936.49 88888.00 2017-01-01 20:02:32.412 001 11331.53 24.95 56936.62 88888.00 2017-01-01 20:02:32.912 001 11331.51 25.08 56936.77 88888.00 2017-01-01 20:02:33.412 001 11331.56 25.17 56936.98 88888.00 2017-01-01 20:02:33.912 001 11331.60 25.23 56937.17 88888.00 2017-01-01 20:02:34.412 001 11331.57 25.31 56937.31 88888.00 2017-01-01 20:02:34.912 001 11331.54 25.43 56937.46 88888.00 2017-01-01 20:02:35.412 001 11331.58 25.55 56937.62 88888.00 2017-01-01 20:02:35.912 001 11331.61 25.62 56937.70 88888.00 2017-01-01 20:02:36.412 001 11331.62 25.65 56937.85 88888.00 2017-01-01 20:02:36.912 001 11331.67 25.81 56937.98 88888.00 2017-01-01 20:02:37.412 001 11331.67 25.89 56938.20 88888.00 2017-01-01 20:02:37.912 001 11331.61 25.93 56938.35 88888.00 2017-01-01 20:02:38.412 001 11331.64 26.04 56938.44 88888.00 2017-01-01 20:02:38.912 001 11331.67 26.17 56938.66 88888.00 2017-01-01 20:02:39.412 001 11331.62 26.20 56938.81 88888.00 2017-01-01 20:02:39.912 001 11331.57 26.26 56939.00 88888.00 2017-01-01 20:02:40.412 001 11331.58 26.40 56939.18 88888.00 2017-01-01 20:02:40.912 001 11331.58 26.53 56939.37 88888.00 2017-01-01 20:02:41.412 001 11331.51 26.60 56939.52 88888.00 2017-01-01 20:02:41.912 001 11331.55 26.61 56939.71 88888.00 2017-01-01 20:02:42.412 001 11331.54 26.69 56939.89 88888.00 2017-01-01 20:02:42.912 001 11331.44 26.81 56940.06 88888.00 2017-01-01 20:02:43.412 001 11331.44 27.02 56940.21 88888.00 2017-01-01 20:02:43.912 001 11331.46 27.02 56940.34 88888.00 2017-01-01 20:02:44.412 001 11331.36 27.05 56940.46 88888.00 2017-01-01 20:02:44.912 001 11331.32 27.10 56940.61 88888.00 2017-01-01 20:02:45.412 001 11331.30 27.19 56940.74 88888.00 2017-01-01 20:02:45.912 001 11331.25 27.29 56940.91 88888.00 2017-01-01 20:02:46.412 001 11331.18 27.40 56941.04 88888.00 2017-01-01 20:02:46.912 001 11331.18 27.41 56941.18 88888.00 2017-01-01 20:02:47.412 001 11331.13 27.48 56941.29 88888.00 2017-01-01 20:02:47.912 001 11331.06 27.62 56941.44 88888.00 2017-01-01 20:02:48.412 001 11331.12 27.62 56941.61 88888.00 2017-01-01 20:02:48.912 001 11331.12 27.62 56941.70 88888.00 2017-01-01 20:02:49.412 001 11331.00 27.64 56941.84 88888.00 2017-01-01 20:02:49.912 001 11330.91 27.75 56941.99 88888.00 2017-01-01 20:02:50.412 001 11330.89 27.78 56942.15 88888.00 2017-01-01 20:02:50.912 001 11330.86 27.82 56942.25 88888.00 2017-01-01 20:02:51.412 001 11330.79 27.83 56942.40 88888.00 2017-01-01 20:02:51.912 001 11330.77 27.87 56942.51 88888.00 2017-01-01 20:02:52.412 001 11330.67 28.05 56942.60 88888.00 2017-01-01 20:02:52.912 001 11330.58 28.14 56942.71 88888.00 2017-01-01 20:02:53.412 001 11330.56 28.18 56942.77 88888.00 2017-01-01 20:02:53.912 001 11330.50 28.22 56942.90 88888.00 2017-01-01 20:02:54.412 001 11330.42 28.30 56943.05 88888.00 2017-01-01 20:02:54.912 001 11330.37 28.37 56943.19 88888.00 2017-01-01 20:02:55.412 001 11330.33 28.34 56943.28 88888.00 2017-01-01 20:02:55.912 001 11330.29 28.23 56943.41 88888.00 2017-01-01 20:02:56.412 001 11330.15 28.22 56943.53 88888.00 2017-01-01 20:02:56.912 001 11330.10 28.22 56943.69 88888.00 2017-01-01 20:02:57.412 001 11330.00 28.23 56943.89 88888.00 2017-01-01 20:02:57.912 001 11329.94 28.24 56944.01 88888.00 2017-01-01 20:02:58.412 001 11329.90 28.28 56944.15 88888.00 2017-01-01 20:02:58.912 001 11329.86 28.32 56944.26 88888.00 2017-01-01 20:02:59.412 001 11329.75 28.37 56944.32 88888.00 2017-01-01 20:02:59.912 001 11329.72 28.28 56944.41 88888.00 2017-01-01 20:03:00.412 001 11329.68 28.26 56944.47 88888.00 2017-01-01 20:03:00.912 001 11329.57 28.25 56944.60 88888.00 2017-01-01 20:03:01.412 001 11329.48 28.17 56944.72 88888.00 2017-01-01 20:03:01.912 001 11329.47 28.09 56944.81 88888.00 2017-01-01 20:03:02.412 001 11329.41 28.01 56944.86 88888.00 2017-01-01 20:03:02.912 001 11329.29 28.09 56944.94 88888.00 2017-01-01 20:03:03.412 001 11329.26 27.96 56945.05 88888.00 2017-01-01 20:03:03.912 001 11329.15 27.85 56945.11 88888.00 2017-01-01 20:03:04.412 001 11329.05 27.85 56945.18 88888.00 2017-01-01 20:03:04.912 001 11329.07 27.85 56945.29 88888.00 2017-01-01 20:03:05.412 001 11329.00 27.87 56945.31 88888.00 2017-01-01 20:03:05.912 001 11328.90 27.84 56945.36 88888.00 2017-01-01 20:03:06.412 001 11328.85 27.75 56945.39 88888.00 2017-01-01 20:03:06.912 001 11328.79 27.73 56945.46 88888.00 2017-01-01 20:03:07.412 001 11328.72 27.64 56945.47 88888.00 2017-01-01 20:03:07.912 001 11328.64 27.57 56945.48 88888.00 2017-01-01 20:03:08.412 001 11328.58 27.57 56945.50 88888.00 2017-01-01 20:03:08.912 001 11328.49 27.48 56945.56 88888.00 2017-01-01 20:03:09.412 001 11328.37 27.43 56945.58 88888.00 2017-01-01 20:03:09.912 001 11328.28 27.35 56945.58 88888.00 2017-01-01 20:03:10.412 001 11328.15 27.30 56945.63 88888.00 2017-01-01 20:03:10.912 001 11328.03 27.25 56945.63 88888.00 2017-01-01 20:03:11.412 001 11328.07 27.19 56945.67 88888.00 2017-01-01 20:03:11.912 001 11328.03 27.20 56945.73 88888.00 2017-01-01 20:03:12.412 001 11327.87 27.10 56945.76 88888.00 2017-01-01 20:03:12.912 001 11327.81 27.09 56945.71 88888.00 2017-01-01 20:03:13.412 001 11327.78 27.09 56945.68 88888.00 2017-01-01 20:03:13.912 001 11327.67 27.03 56945.72 88888.00 2017-01-01 20:03:14.412 001 11327.55 27.00 56945.71 88888.00 2017-01-01 20:03:14.912 001 11327.53 26.93 56945.68 88888.00 2017-01-01 20:03:15.412 001 11327.44 26.89 56945.67 88888.00 2017-01-01 20:03:15.912 001 11327.33 26.91 56945.65 88888.00 2017-01-01 20:03:16.412 001 11327.30 26.87 56945.61 88888.00 2017-01-01 20:03:16.912 001 11327.20 26.82 56945.60 88888.00 2017-01-01 20:03:17.412 001 11327.11 26.79 56945.62 88888.00 2017-01-01 20:03:17.912 001 11327.06 26.79 56945.59 88888.00 2017-01-01 20:03:18.412 001 11327.01 26.73 56945.58 88888.00 2017-01-01 20:03:18.912 001 11326.94 26.66 56945.54 88888.00 2017-01-01 20:03:19.412 001 11326.89 26.68 56945.55 88888.00 2017-01-01 20:03:19.912 001 11326.88 26.66 56945.53 88888.00 2017-01-01 20:03:20.412 001 11326.74 26.61 56945.48 88888.00 2017-01-01 20:03:20.912 001 11326.69 26.58 56945.45 88888.00 2017-01-01 20:03:21.412 001 11326.68 26.58 56945.36 88888.00 2017-01-01 20:03:21.912 001 11326.64 26.58 56945.39 88888.00 2017-01-01 20:03:22.412 001 11326.56 26.60 56945.34 88888.00 2017-01-01 20:03:22.912 001 11326.55 26.59 56945.33 88888.00 2017-01-01 20:03:23.412 001 11326.55 26.57 56945.28 88888.00 2017-01-01 20:03:23.912 001 11326.48 26.58 56945.26 88888.00 2017-01-01 20:03:24.412 001 11326.44 26.61 56945.24 88888.00 2017-01-01 20:03:24.912 001 11326.49 26.54 56945.17 88888.00 2017-01-01 20:03:25.412 001 11326.39 26.52 56945.14 88888.00 2017-01-01 20:03:25.912 001 11326.36 26.52 56945.10 88888.00 2017-01-01 20:03:26.412 001 11326.37 26.52 56945.13 88888.00 2017-01-01 20:03:26.912 001 11326.30 26.48 56945.10 88888.00 2017-01-01 20:03:27.412 001 11326.33 26.54 56945.07 88888.00 2017-01-01 20:03:27.912 001 11326.33 26.59 56945.04 88888.00 2017-01-01 20:03:28.412 001 11326.28 26.55 56944.99 88888.00 2017-01-01 20:03:28.912 001 11326.21 26.57 56945.02 88888.00 2017-01-01 20:03:29.412 001 11326.20 26.53 56944.99 88888.00 2017-01-01 20:03:29.912 001 11326.18 26.51 56945.02 88888.00 2017-01-01 20:03:30.412 001 11326.14 26.47 56945.04 88888.00 2017-01-01 20:03:30.912 001 11326.13 26.51 56945.08 88888.00 2017-01-01 20:03:31.412 001 11326.22 26.44 56945.10 88888.00 2017-01-01 20:03:31.912 001 11326.20 26.37 56945.09 88888.00 2017-01-01 20:03:32.412 001 11326.13 26.45 56945.11 88888.00 2017-01-01 20:03:32.912 001 11326.08 26.51 56945.13 88888.00 2017-01-01 20:03:33.412 001 11326.08 26.64 56945.14 88888.00 2017-01-01 20:03:33.912 001 11326.02 26.54 56945.22 88888.00 2017-01-01 20:03:34.412 001 11326.00 26.54 56945.24 88888.00 2017-01-01 20:03:34.912 001 11325.98 26.53 56945.33 88888.00 2017-01-01 20:03:35.412 001 11325.91 26.49 56945.39 88888.00 2017-01-01 20:03:35.912 001 11325.87 26.41 56945.46 88888.00 2017-01-01 20:03:36.412 001 11325.90 26.37 56945.46 88888.00 2017-01-01 20:03:36.912 001 11325.81 26.39 56945.49 88888.00 2017-01-01 20:03:37.412 001 11325.79 26.38 56945.50 88888.00 2017-01-01 20:03:37.912 001 11325.78 26.37 56945.55 88888.00 2017-01-01 20:03:38.412 001 11325.74 26.40 56945.68 88888.00 2017-01-01 20:03:38.912 001 11325.72 26.42 56945.74 88888.00 2017-01-01 20:03:39.412 001 11325.70 26.40 56945.76 88888.00 2017-01-01 20:03:39.912 001 11325.67 26.40 56945.78 88888.00 2017-01-01 20:03:40.412 001 11325.56 26.39 56945.80 88888.00 2017-01-01 20:03:40.912 001 11325.48 26.35 56945.87 88888.00 2017-01-01 20:03:41.412 001 11325.56 26.34 56945.85 88888.00 2017-01-01 20:03:41.912 001 11325.49 26.31 56945.93 88888.00 2017-01-01 20:03:42.412 001 11325.48 26.34 56945.95 88888.00 2017-01-01 20:03:42.912 001 11325.48 26.27 56945.93 88888.00 2017-01-01 20:03:43.412 001 11325.42 26.19 56945.87 88888.00 2017-01-01 20:03:43.912 001 11325.33 26.21 56945.84 88888.00 2017-01-01 20:03:44.412 001 11325.33 26.28 56945.86 88888.00 2017-01-01 20:03:44.912 001 11325.35 26.25 56945.87 88888.00 2017-01-01 20:03:45.412 001 11325.35 26.24 56945.84 88888.00 2017-01-01 20:03:45.912 001 11325.28 26.26 56945.76 88888.00 2017-01-01 20:03:46.412 001 11325.26 26.20 56945.78 88888.00 2017-01-01 20:03:46.912 001 11325.22 26.15 56945.75 88888.00 2017-01-01 20:03:47.412 001 11325.21 26.12 56945.67 88888.00 2017-01-01 20:03:47.912 001 11325.18 26.12 56945.72 88888.00 2017-01-01 20:03:48.412 001 11325.10 26.20 56945.68 88888.00 2017-01-01 20:03:48.912 001 11325.05 26.25 56945.69 88888.00 2017-01-01 20:03:49.412 001 11325.10 26.13 56945.65 88888.00 2017-01-01 20:03:49.912 001 11325.03 26.12 56945.58 88888.00 2017-01-01 20:03:50.412 001 11324.96 26.07 56945.52 88888.00 2017-01-01 20:03:50.912 001 11325.03 26.13 56945.55 88888.00 2017-01-01 20:03:51.412 001 11325.01 26.10 56945.48 88888.00 2017-01-01 20:03:51.912 001 11324.91 26.05 56945.41 88888.00 2017-01-01 20:03:52.412 001 11324.88 26.08 56945.33 88888.00 2017-01-01 20:03:52.912 001 11324.88 26.32 56945.28 88888.00 2017-01-01 20:03:53.412 001 11324.83 26.49 56945.30 88888.00 2017-01-01 20:03:53.912 001 11324.81 26.51 56945.22 88888.00 2017-01-01 20:03:54.412 001 11324.81 26.51 56945.21 88888.00 2017-01-01 20:03:54.912 001 11324.80 26.55 56945.22 88888.00 2017-01-01 20:03:55.413 001 11324.75 26.57 56945.27 88888.00 2017-01-01 20:03:55.913 001 11324.75 26.55 56945.27 88888.00 2017-01-01 20:03:56.413 001 11324.72 26.60 56945.21 88888.00 2017-01-01 20:03:56.913 001 11324.62 26.61 56945.21 88888.00 2017-01-01 20:03:57.413 001 11324.60 26.65 56945.21 88888.00 2017-01-01 20:03:57.913 001 11324.61 26.64 56945.20 88888.00 2017-01-01 20:03:58.413 001 11324.56 26.66 56945.16 88888.00 2017-01-01 20:03:58.913 001 11324.52 26.76 56945.17 88888.00 2017-01-01 20:03:59.413 001 11324.54 26.82 56945.11 88888.00 2017-01-01 20:03:59.913 001 11324.47 26.82 56945.07 88888.00 2017-01-01 20:04:00.413 001 11324.41 26.86 56945.08 88888.00 2017-01-01 20:04:00.913 001 11324.41 26.83 56945.09 88888.00 2017-01-01 20:04:01.413 001 11324.32 26.55 56945.07 88888.00 2017-01-01 20:04:01.913 001 11324.26 26.48 56945.02 88888.00 2017-01-01 20:04:02.413 001 11324.25 26.52 56945.02 88888.00 2017-01-01 20:04:02.913 001 11324.25 26.49 56944.96 88888.00 2017-01-01 20:04:03.413 001 11324.17 26.46 56944.94 88888.00 2017-01-01 20:04:03.913 001 11324.13 26.54 56944.89 88888.00 2017-01-01 20:04:04.413 001 11324.10 26.53 56944.81 88888.00 2017-01-01 20:04:04.913 001 11324.05 26.51 56944.75 88888.00 2017-01-01 20:04:05.413 001 11324.03 26.61 56944.72 88888.00 2017-01-01 20:04:05.913 001 11324.04 26.86 56944.73 88888.00 2017-01-01 20:04:06.413 001 11324.04 27.14 56944.70 88888.00 2017-01-01 20:04:06.913 001 11323.93 27.21 56944.63 88888.00 2017-01-01 20:04:07.413 001 11323.83 27.23 56944.56 88888.00 2017-01-01 20:04:07.913 001 11323.86 27.27 56944.50 88888.00 2017-01-01 20:04:08.413 001 11323.82 27.21 56944.46 88888.00 2017-01-01 20:04:08.913 001 11323.77 27.21 56944.45 88888.00 2017-01-01 20:04:09.413 001 11323.76 27.21 56944.43 88888.00 2017-01-01 20:04:09.913 001 11323.64 27.21 56944.33 88888.00 2017-01-01 20:04:10.413 001 11323.62 27.23 56944.31 88888.00 2017-01-01 20:04:10.913 001 11323.62 27.28 56944.24 88888.00 2017-01-01 20:04:11.413 001 11323.62 27.34 56944.17 88888.00 2017-01-01 20:04:11.913 001 11323.63 27.46 56944.13 88888.00 2017-01-01 20:04:12.413 001 11323.64 27.47 56944.06 88888.00 2017-01-01 20:04:12.913 001 11323.66 27.50 56944.02 88888.00 2017-01-01 20:04:13.413 001 11323.66 27.51 56943.92 88888.00 2017-01-01 20:04:13.913 001 11323.68 27.54 56943.86 88888.00 2017-01-01 20:04:14.413 001 11323.69 27.53 56943.86 88888.00 2017-01-01 20:04:14.913 001 11323.65 27.57 56943.77 88888.00 2017-01-01 20:04:15.413 001 11323.65 27.61 56943.75 88888.00 2017-01-01 20:04:15.913 001 11323.71 27.67 56943.75 88888.00 2017-01-01 20:04:16.413 001 11323.70 27.71 56943.76 88888.00 2017-01-01 20:04:16.913 001 11323.69 27.67 56943.69 88888.00 2017-01-01 20:04:17.413 001 11323.78 27.77 56943.66 88888.00 2017-01-01 20:04:17.913 001 11323.79 27.82 56943.55 88888.00 2017-01-01 20:04:18.413 001 11323.71 27.85 56943.53 88888.00 2017-01-01 20:04:18.913 001 11323.80 27.96 56943.51 88888.00 2017-01-01 20:04:19.413 001 11323.84 28.03 56943.51 88888.00 2017-01-01 20:04:19.913 001 11323.82 28.03 56943.50 88888.00 2017-01-01 20:04:20.413 001 11323.84 27.97 56943.44 88888.00 2017-01-01 20:04:20.913 001 11323.89 27.66 56943.44 88888.00 2017-01-01 20:04:21.413 001 11323.90 27.50 56943.35 88888.00 2017-01-01 20:04:21.913 001 11323.94 27.51 56943.32 88888.00 2017-01-01 20:04:22.413 001 11324.03 27.53 56943.35 88888.00 2017-01-01 20:04:22.913 001 11323.99 27.53 56943.40 88888.00 2017-01-01 20:04:23.413 001 11323.99 27.54 56943.38 88888.00 2017-01-01 20:04:23.913 001 11324.01 27.61 56943.35 88888.00 2017-01-01 20:04:24.413 001 11324.05 27.69 56943.35 88888.00 2017-01-01 20:04:24.913 001 11324.05 27.75 56943.29 88888.00 2017-01-01 20:04:25.413 001 11324.10 27.77 56943.28 88888.00 2017-01-01 20:04:25.913 001 11324.11 27.77 56943.23 88888.00 2017-01-01 20:04:26.413 001 11324.10 27.78 56943.18 88888.00 2017-01-01 20:04:26.913 001 11324.06 27.83 56943.18 88888.00 2017-01-01 20:04:27.413 001 11324.17 27.85 56943.22 88888.00 2017-01-01 20:04:27.913 001 11324.16 27.87 56943.22 88888.00 2017-01-01 20:04:28.413 001 11324.08 27.97 56943.18 88888.00 2017-01-01 20:04:28.913 001 11324.13 27.95 56943.18 88888.00 2017-01-01 20:04:29.413 001 11324.13 27.98 56943.15 88888.00 2017-01-01 20:04:29.913 001 11324.08 27.96 56943.17 88888.00 2017-01-01 20:04:30.413 001 11324.05 28.01 56943.17 88888.00 2017-01-01 20:04:30.913 001 11324.07 28.05 56943.15 88888.00 2017-01-01 20:04:31.413 001 11324.05 28.08 56943.16 88888.00 2017-01-01 20:04:31.913 001 11324.07 28.10 56943.15 88888.00 2017-01-01 20:04:32.413 001 11324.08 28.12 56943.16 88888.00 2017-01-01 20:04:32.913 001 11324.06 28.18 56943.18 88888.00 2017-01-01 20:04:33.413 001 11324.01 28.22 56943.19 88888.00 2017-01-01 20:04:33.913 001 11324.04 28.23 56943.22 88888.00 2017-01-01 20:04:34.413 001 11323.97 28.23 56943.21 88888.00 2017-01-01 20:04:34.913 001 11323.86 28.23 56943.22 88888.00 2017-01-01 20:04:35.413 001 11323.87 28.28 56943.24 88888.00 2017-01-01 20:04:35.913 001 11323.86 28.31 56943.31 88888.00 2017-01-01 20:04:36.413 001 11323.82 28.39 56943.34 88888.00 2017-01-01 20:04:36.913 001 11323.82 28.48 56943.37 88888.00 2017-01-01 20:04:37.413 001 11323.80 28.44 56943.31 88888.00 2017-01-01 20:04:37.913 001 11323.73 28.43 56943.32 88888.00 2017-01-01 20:04:38.413 001 11323.77 28.50 56943.32 88888.00 2017-01-01 20:04:38.913 001 11323.72 28.56 56943.35 88888.00 2017-01-01 20:04:39.413 001 11323.65 28.56 56943.40 88888.00 2017-01-01 20:04:39.913 001 11323.65 28.58 56943.36 88888.00 2017-01-01 20:04:40.413 001 11323.65 28.57 56943.41 88888.00 2017-01-01 20:04:40.913 001 11323.52 28.59 56943.46 88888.00 2017-01-01 20:04:41.413 001 11323.48 28.65 56943.48 88888.00 2017-01-01 20:04:41.913 001 11323.44 28.69 56943.49 88888.00 2017-01-01 20:04:42.413 001 11323.43 28.73 56943.51 88888.00 2017-01-01 20:04:42.913 001 11323.35 28.78 56943.46 88888.00 2017-01-01 20:04:43.413 001 11323.35 28.83 56943.43 88888.00 2017-01-01 20:04:43.913 001 11323.38 28.87 56943.41 88888.00 2017-01-01 20:04:44.413 001 11323.33 28.90 56943.36 88888.00 2017-01-01 20:04:44.913 001 11323.30 28.97 56943.38 88888.00 2017-01-01 20:04:45.413 001 11323.29 28.94 56943.37 88888.00 2017-01-01 20:04:45.913 001 11323.22 29.02 56943.32 88888.00 2017-01-01 20:04:46.413 001 11323.24 29.03 56943.24 88888.00 2017-01-01 20:04:46.913 001 11323.22 29.06 56943.21 88888.00 2017-01-01 20:04:47.413 001 11323.14 29.09 56943.21 88888.00 2017-01-01 20:04:47.913 001 11323.09 29.14 56943.17 88888.00 2017-01-01 20:04:48.413 001 11323.14 29.16 56943.12 88888.00 2017-01-01 20:04:48.913 001 11323.17 29.21 56943.05 88888.00 2017-01-01 20:04:49.413 001 11323.13 29.25 56942.99 88888.00 2017-01-01 20:04:49.913 001 11323.14 29.39 56942.97 88888.00 2017-01-01 20:04:50.413 001 11323.14 29.80 56942.90 88888.00 2017-01-01 20:04:50.913 001 11323.09 29.94 56942.84 88888.00 2017-01-01 20:04:51.413 001 11323.03 30.00 56942.78 88888.00 2017-01-01 20:04:51.913 001 11323.14 30.09 56942.73 88888.00 2017-01-01 20:04:52.413 001 11323.17 30.13 56942.59 88888.00 2017-01-01 20:04:52.913 001 11323.10 30.16 56942.57 88888.00 2017-01-01 20:04:53.413 001 11323.16 30.19 56942.53 88888.00 2017-01-01 20:04:53.913 001 11323.19 30.21 56942.45 88888.00 2017-01-01 20:04:54.413 001 11323.12 30.21 56942.37 88888.00 2017-01-01 20:04:54.913 001 11323.19 30.28 56942.25 88888.00 2017-01-01 20:04:55.413 001 11323.17 30.33 56942.26 88888.00 2017-01-01 20:04:55.913 001 11323.12 30.33 56942.19 88888.00 2017-01-01 20:04:56.413 001 11323.17 30.34 56942.09 88888.00 2017-01-01 20:04:56.913 001 11323.28 30.39 56942.00 88888.00 2017-01-01 20:04:57.413 001 11323.22 30.46 56941.97 88888.00 2017-01-01 20:04:57.913 001 11323.22 30.50 56941.94 88888.00 2017-01-01 20:04:58.413 001 11323.30 30.52 56941.83 88888.00 2017-01-01 20:04:58.913 001 11323.34 30.59 56941.81 88888.00 2017-01-01 20:04:59.413 001 11323.35 30.62 56941.76 88888.00 2017-01-01 20:04:59.913 001 11323.45 30.59 56941.69 88888.00 2017-01-01 20:05:00.413 001 11323.45 30.64 56941.62 88888.00 2017-01-01 20:05:00.913 001 11323.48 30.69 56941.57 88888.00 2017-01-01 20:05:01.413 001 11323.51 30.77 56941.49 88888.00 2017-01-01 20:05:01.913 001 11323.57 30.82 56941.45 88888.00 2017-01-01 20:05:02.413 001 11323.56 30.87 56941.49 88888.00 2017-01-01 20:05:02.913 001 11323.57 30.86 56941.45 88888.00 2017-01-01 20:05:03.413 001 11323.63 30.91 56941.39 88888.00 2017-01-01 20:05:03.913 001 11323.61 31.00 56941.36 88888.00 2017-01-01 20:05:04.413 001 11323.65 31.03 56941.35 88888.00 2017-01-01 20:05:04.913 001 11323.75 31.03 56941.28 88888.00 2017-01-01 20:05:05.413 001 11323.76 31.13 56941.25 88888.00 2017-01-01 20:05:05.913 001 11323.77 31.11 56941.19 88888.00 2017-01-01 20:05:06.413 001 11323.77 31.13 56941.17 88888.00 2017-01-01 20:05:06.913 001 11323.80 31.20 56941.18 88888.00 2017-01-01 20:05:07.413 001 11323.78 31.24 56941.10 88888.00 2017-01-01 20:05:07.913 001 11323.80 31.28 56941.04 88888.00 2017-01-01 20:05:08.413 001 11323.86 31.23 56941.01 88888.00 2017-01-01 20:05:08.913 001 11323.82 31.24 56940.98 88888.00 2017-01-01 20:05:09.413 001 11323.84 31.29 56940.91 88888.00 2017-01-01 20:05:09.913 001 11323.92 31.32 56940.87 88888.00 2017-01-01 20:05:10.413 001 11323.90 31.35 56940.90 88888.00 2017-01-01 20:05:10.913 001 11323.90 31.43 56940.87 88888.00 2017-01-01 20:05:11.413 001 11324.01 31.42 56940.86 88888.00 2017-01-01 20:05:11.913 001 11324.04 31.40 56940.87 88888.00 2017-01-01 20:05:12.413 001 11324.04 31.09 56940.79 88888.00 2017-01-01 20:05:12.913 001 11324.07 30.93 56940.72 88888.00 2017-01-01 20:05:13.413 001 11324.12 30.93 56940.64 88888.00 2017-01-01 20:05:13.913 001 11324.14 30.95 56940.62 88888.00 2017-01-01 20:05:14.413 001 11324.16 31.00 56940.62 88888.00 2017-01-01 20:05:14.913 001 11324.21 31.03 56940.59 88888.00 2017-01-01 20:05:15.413 001 11324.23 31.09 56940.58 88888.00 2017-01-01 20:05:15.913 001 11324.23 31.13 56940.52 88888.00 2017-01-01 20:05:16.413 001 11324.25 31.06 56940.48 88888.00 2017-01-01 20:05:16.913 001 11324.24 31.02 56940.39 88888.00 2017-01-01 20:05:17.413 001 11324.25 31.08 56940.38 88888.00 2017-01-01 20:05:17.913 001 11324.32 31.10 56940.34 88888.00 2017-01-01 20:05:18.413 001 11324.34 31.11 56940.32 88888.00 2017-01-01 20:05:18.913 001 11324.32 31.09 56940.28 88888.00 2017-01-01 20:05:19.413 001 11324.38 31.09 56940.24 88888.00 2017-01-01 20:05:19.913 001 11324.44 31.08 56940.21 88888.00 2017-01-01 20:05:20.413 001 11324.42 31.08 56940.24 88888.00 2017-01-01 20:05:20.913 001 11324.45 31.07 56940.20 88888.00 2017-01-01 20:05:21.413 001 11324.51 31.04 56940.15 88888.00 2017-01-01 20:05:21.913 001 11324.49 31.06 56940.09 88888.00 2017-01-01 20:05:22.413 001 11324.47 31.09 56940.06 88888.00 2017-01-01 20:05:22.913 001 11324.52 31.09 56940.02 88888.00 2017-01-01 20:05:23.413 001 11324.53 31.08 56939.98 88888.00 2017-01-01 20:05:23.913 001 11324.49 31.04 56939.90 88888.00 2017-01-01 20:05:24.413 001 11324.52 31.08 56939.85 88888.00 2017-01-01 20:05:24.913 001 11324.56 31.07 56939.81 88888.00 2017-01-01 20:05:25.413 001 11324.59 31.03 56939.72 88888.00 2017-01-01 20:05:25.913 001 11324.63 31.07 56939.65 88888.00 2017-01-01 20:05:26.413 001 11324.72 31.10 56939.63 88888.00 2017-01-01 20:05:26.913 001 11324.70 31.10 56939.53 88888.00 2017-01-01 20:05:27.413 001 11324.73 31.06 56939.49 88888.00 2017-01-01 20:05:27.913 001 11324.79 31.08 56939.44 88888.00 2017-01-01 20:05:28.413 001 11324.73 31.06 56939.37 88888.00 2017-01-01 20:05:28.913 001 11324.74 31.09 56939.30 88888.00 2017-01-01 20:05:29.413 001 11324.80 31.04 56939.23 88888.00 2017-01-01 20:05:29.913 001 11324.81 30.97 56939.12 88888.00 2017-01-01 20:05:30.413 001 11324.80 30.98 56939.00 88888.00 2017-01-01 20:05:30.913 001 11324.88 31.01 56938.97 88888.00 2017-01-01 20:05:31.413 001 11324.96 31.00 56938.92 88888.00 2017-01-01 20:05:31.913 001 11324.91 31.01 56938.85 88888.00 2017-01-01 20:05:32.413 001 11325.00 31.03 56938.78 88888.00 2017-01-01 20:05:32.913 001 11325.09 31.04 56938.67 88888.00 2017-01-01 20:05:33.413 001 11325.05 31.08 56938.57 88888.00 2017-01-01 20:05:33.913 001 11325.11 31.04 56938.48 88888.00 2017-01-01 20:05:34.413 001 11325.16 31.00 56938.42 88888.00 2017-01-01 20:05:34.913 001 11325.16 31.01 56938.30 88888.00 2017-01-01 20:05:35.413 001 11325.19 30.98 56938.23 88888.00 2017-01-01 20:05:35.913 001 11325.25 30.97 56938.10 88888.00 2017-01-01 20:05:36.413 001 11325.26 30.94 56938.01 88888.00 2017-01-01 20:05:36.913 001 11325.29 30.90 56937.92 88888.00 2017-01-01 20:05:37.413 001 11325.37 30.90 56937.82 88888.00 2017-01-01 20:05:37.913 001 11325.42 30.98 56937.77 88888.00 2017-01-01 20:05:38.413 001 11325.38 30.86 56937.66 88888.00 2017-01-01 20:05:38.913 001 11325.44 30.83 56937.56 88888.00 2017-01-01 20:05:39.413 001 11325.48 30.91 56937.44 88888.00 2017-01-01 20:05:39.913 001 11325.56 30.91 56937.33 88888.00 2017-01-01 20:05:40.413 001 11325.63 30.87 56937.20 88888.00 2017-01-01 20:05:40.913 001 11325.69 30.84 56937.08 88888.00 2017-01-01 20:05:41.413 001 11325.71 30.81 56937.02 88888.00 2017-01-01 20:05:41.913 001 11325.70 30.74 56936.90 88888.00 2017-01-01 20:05:42.413 001 11325.71 30.73 56936.76 88888.00 2017-01-01 20:05:42.913 001 11325.78 30.74 56936.66 88888.00 2017-01-01 20:05:43.413 001 11325.80 30.72 56936.60 88888.00 2017-01-01 20:05:43.913 001 11325.86 30.64 56936.49 88888.00 2017-01-01 20:05:44.413 001 11325.92 30.66 56936.40 88888.00 2017-01-01 20:05:44.913 001 11325.91 30.62 56936.34 88888.00 2017-01-01 20:05:45.413 001 11326.00 30.67 56936.22 88888.00 2017-01-01 20:05:45.913 001 11326.09 30.62 56936.10 88888.00 2017-01-01 20:05:46.413 001 11326.12 30.63 56936.02 88888.00 2017-01-01 20:05:46.913 001 11326.14 30.67 56935.98 88888.00 2017-01-01 20:05:47.413 001 11326.21 30.62 56935.83 88888.00 2017-01-01 20:05:47.913 001 11326.25 30.59 56935.72 88888.00 2017-01-01 20:05:48.413 001 11326.28 30.54 56935.65 88888.00 2017-01-01 20:05:48.913 001 11326.37 30.50 56935.63 88888.00 2017-01-01 20:05:49.413 001 11326.44 30.50 56935.58 88888.00 2017-01-01 20:05:49.913 001 11326.42 30.49 56935.54 88888.00 2017-01-01 20:05:50.413 001 11326.49 30.50 56935.48 88888.00 2017-01-01 20:05:50.913 001 11326.50 30.46 56935.42 88888.00 2017-01-01 20:05:51.413 001 11326.51 30.47 56935.36 88888.00 2017-01-01 20:05:51.913 001 11326.56 30.48 56935.32 88888.00 2017-01-01 20:05:52.413 001 11326.61 30.52 56935.26 88888.00 2017-01-01 20:05:52.913 001 11326.58 30.52 56935.22 88888.00 2017-01-01 20:05:53.413 001 11326.60 30.56 56935.16 88888.00 2017-01-01 20:05:53.913 001 11326.71 30.52 56935.14 88888.00 2017-01-01 20:05:54.413 001 11326.70 30.50 56935.03 88888.00 2017-01-01 20:05:54.913 001 11326.69 30.52 56934.99 88888.00 2017-01-01 20:05:55.413 001 11326.75 30.53 56934.96 88888.00 2017-01-01 20:05:55.913 001 11326.82 30.53 56934.95 88888.00 2017-01-01 20:05:56.413 001 11326.84 30.52 56934.90 88888.00 2017-01-01 20:05:56.913 001 11326.91 30.53 56934.83 88888.00 2017-01-01 20:05:57.413 001 11326.91 30.55 56934.81 88888.00 2017-01-01 20:05:57.913 001 11326.89 30.59 56934.74 88888.00 2017-01-01 20:05:58.413 001 11326.98 30.52 56934.72 88888.00 2017-01-01 20:05:58.913 001 11327.08 30.47 56934.69 88888.00 2017-01-01 20:05:59.413 001 11327.04 30.48 56934.77 88888.00 2017-01-01 20:05:59.913 001 11327.03 30.49 56934.77 88888.00 2017-01-01 20:06:00.413 001 11327.09 30.43 56934.72 88888.00 2017-01-01 20:06:00.913 001 11327.11 30.47 56934.68 88888.00 2017-01-01 20:06:01.413 001 11327.12 30.52 56934.65 88888.00 2017-01-01 20:06:01.913 001 11327.22 30.49 56934.70 88888.00 2017-01-01 20:06:02.413 001 11327.33 30.49 56934.61 88888.00 2017-01-01 20:06:02.913 001 11327.37 30.56 56934.57 88888.00 2017-01-01 20:06:03.413 001 11327.45 30.57 56934.56 88888.00 2017-01-01 20:06:03.913 001 11327.48 30.49 56934.56 88888.00 2017-01-01 20:06:04.413 001 11327.47 30.47 56934.52 88888.00 2017-01-01 20:06:04.913 001 11327.53 30.50 56934.51 88888.00 2017-01-01 20:06:05.413 001 11327.62 30.59 56934.51 88888.00 2017-01-01 20:06:05.913 001 11327.62 30.56 56934.46 88888.00 2017-01-01 20:06:06.404 001 11327.64 30.57 56934.41 88888.00 2017-01-01 20:06:06.904 001 11327.75 30.59 56934.32 88888.00 2017-01-01 20:06:07.404 001 11327.78 30.60 56934.26 88888.00 2017-01-01 20:06:07.904 001 11327.81 31.00 56934.23 88888.00 2017-01-01 20:06:08.404 001 11327.95 31.10 56934.22 88888.00 2017-01-01 20:06:08.904 001 11328.06 31.09 56934.12 88888.00 2017-01-01 20:06:09.404 001 11328.08 31.09 56934.03 88888.00 2017-01-01 20:06:09.904 001 11328.20 31.03 56933.94 88888.00 2017-01-01 20:06:10.404 001 11328.24 31.03 56933.90 88888.00 2017-01-01 20:06:10.904 001 11328.26 31.04 56933.85 88888.00 2017-01-01 20:06:11.404 001 11328.31 31.06 56933.75 88888.00 2017-01-01 20:06:11.904 001 11328.40 30.97 56933.75 88888.00 2017-01-01 20:06:12.404 001 11328.43 30.98 56933.67 88888.00 2017-01-01 20:06:12.904 001 11328.47 31.03 56933.59 88888.00 2017-01-01 20:06:13.404 001 11328.54 31.00 56933.56 88888.00 2017-01-01 20:06:13.904 001 11328.62 30.97 56933.49 88888.00 2017-01-01 20:06:14.404 001 11328.65 31.04 56933.42 88888.00 2017-01-01 20:06:14.904 001 11328.70 31.08 56933.29 88888.00 2017-01-01 20:06:15.404 001 11328.77 30.90 56933.18 88888.00 2017-01-01 20:06:15.904 001 11328.78 30.56 56933.09 88888.00 2017-01-01 20:06:16.404 001 11328.89 30.48 56933.07 88888.00 2017-01-01 20:06:16.904 001 11328.96 30.52 56932.97 88888.00 2017-01-01 20:06:17.404 001 11329.00 30.46 56932.97 88888.00 2017-01-01 20:06:17.904 001 11329.04 30.50 56932.98 88888.00 2017-01-01 20:06:18.404 001 11329.18 30.50 56932.95 88888.00 2017-01-01 20:06:18.904 001 11329.21 30.47 56932.89 88888.00 2017-01-01 20:06:19.404 001 11329.25 30.50 56932.81 88888.00 2017-01-01 20:06:19.904 001 11329.35 30.46 56932.77 88888.00 2017-01-01 20:06:20.404 001 11329.39 30.45 56932.71 88888.00 2017-01-01 20:06:20.904 001 11329.39 30.60 56932.69 88888.00 2017-01-01 20:06:21.404 001 11329.46 30.83 56932.60 88888.00 2017-01-01 20:06:21.904 001 11329.54 31.02 56932.59 88888.00 2017-01-01 20:06:22.404 001 11329.59 31.06 56932.60 88888.00 2017-01-01 20:06:22.904 001 11329.60 31.10 56932.58 88888.00 2017-01-01 20:06:23.404 001 11329.65 31.07 56932.55 88888.00 2017-01-01 20:06:23.904 001 11329.69 31.04 56932.50 88888.00 2017-01-01 20:06:24.404 001 11329.75 31.06 56932.45 88888.00 2017-01-01 20:06:24.904 001 11329.80 30.98 56932.40 88888.00 2017-01-01 20:06:25.404 001 11329.81 30.95 56932.36 88888.00 2017-01-01 20:06:25.904 001 11329.81 31.03 56932.32 88888.00 2017-01-01 20:06:26.404 001 11329.86 31.08 56932.28 88888.00 2017-01-01 20:06:26.904 001 11329.89 31.07 56932.18 88888.00 2017-01-01 20:06:27.404 001 11329.89 31.10 56932.14 88888.00 2017-01-01 20:06:27.904 001 11329.98 31.01 56932.12 88888.00 2017-01-01 20:06:28.404 001 11330.05 31.00 56932.05 88888.00 2017-01-01 20:06:28.904 001 11330.09 30.97 56932.04 88888.00 2017-01-01 20:06:29.404 001 11330.12 30.90 56931.94 88888.00 2017-01-01 20:06:29.904 001 11330.19 30.96 56931.87 88888.00 2017-01-01 20:06:30.404 001 11330.19 30.95 56931.83 88888.00 2017-01-01 20:06:30.904 001 11330.21 30.90 56931.79 88888.00 2017-01-01 20:06:31.404 001 11330.32 30.90 56931.72 88888.00 2017-01-01 20:06:31.904 001 11330.35 30.90 56931.65 88888.00 2017-01-01 20:06:32.404 001 11330.39 30.94 56931.63 88888.00 2017-01-01 20:06:32.904 001 11330.46 30.97 56931.54 88888.00 2017-01-01 20:06:33.404 001 11330.47 30.95 56931.49 88888.00 2017-01-01 20:06:33.904 001 11330.49 30.90 56931.41 88888.00 2017-01-01 20:06:34.404 001 11330.53 30.91 56931.37 88888.00 2017-01-01 20:06:34.904 001 11330.61 30.89 56931.35 88888.00 2017-01-01 20:06:35.404 001 11330.60 30.86 56931.35 88888.00 2017-01-01 20:06:35.904 001 11330.67 30.88 56931.35 88888.00 2017-01-01 20:06:36.404 001 11330.72 30.91 56931.28 88888.00 2017-01-01 20:06:36.904 001 11330.77 30.93 56931.29 88888.00 2017-01-01 20:06:37.404 001 11330.77 30.90 56931.22 88888.00 2017-01-01 20:06:37.904 001 11330.86 30.90 56931.19 88888.00 2017-01-01 20:06:38.404 001 11330.91 30.87 56931.21 88888.00 2017-01-01 20:06:38.904 001 11330.86 30.91 56931.22 88888.00 2017-01-01 20:06:39.404 001 11331.00 30.86 56931.18 88888.00 2017-01-01 20:06:39.904 001 11331.12 30.86 56931.18 88888.00 2017-01-01 20:06:40.404 001 11331.09 30.89 56931.19 88888.00 2017-01-01 20:06:40.904 001 11331.07 30.86 56931.19 88888.00 2017-01-01 20:06:41.404 001 11331.14 30.86 56931.28 88888.00 2017-01-01 20:06:41.904 001 11331.18 30.87 56931.27 88888.00 2017-01-01 20:06:42.404 001 11331.23 30.81 56931.31 88888.00 2017-01-01 20:06:42.904 001 11331.30 30.82 56931.33 88888.00 2017-01-01 20:06:43.404 001 11331.28 30.77 56931.29 88888.00 2017-01-01 20:06:43.904 001 11331.28 30.74 56931.34 88888.00 2017-01-01 20:06:44.404 001 11331.32 30.72 56931.35 88888.00 2017-01-01 20:06:44.904 001 11331.34 30.74 56931.38 88888.00 2017-01-01 20:06:45.404 001 11331.28 30.49 56931.36 88888.00 2017-01-01 20:06:45.904 001 11331.30 30.27 56931.40 88888.00 2017-01-01 20:06:46.404 001 11331.32 30.19 56931.43 88888.00 2017-01-01 20:06:46.904 001 11331.28 30.20 56931.43 88888.00 2017-01-01 20:06:47.404 001 11331.35 30.23 56931.44 88888.00 2017-01-01 20:06:47.904 001 11331.42 30.23 56931.48 88888.00 2017-01-01 20:06:48.404 001 11331.39 30.26 56931.50 88888.00 2017-01-01 20:06:48.904 001 11331.35 30.53 56931.51 88888.00 2017-01-01 20:06:49.404 001 11331.42 30.64 56931.49 88888.00 2017-01-01 20:06:49.904 001 11331.41 30.68 56931.53 88888.00 2017-01-01 20:06:50.404 001 11331.42 30.62 56931.60 88888.00 2017-01-01 20:06:50.904 001 11331.44 30.64 56931.61 88888.00 2017-01-01 20:06:51.404 001 11331.48 30.63 56931.63 88888.00 2017-01-01 20:06:51.904 001 11331.47 30.68 56931.65 88888.00 2017-01-01 20:06:52.404 001 11331.50 30.73 56931.68 88888.00 2017-01-01 20:06:52.904 001 11331.58 30.70 56931.67 88888.00 2017-01-01 20:06:53.404 001 11331.51 30.70 56931.65 88888.00 2017-01-01 20:06:53.904 001 11331.51 30.67 56931.67 88888.00 2017-01-01 20:06:54.404 001 11331.60 30.68 56931.65 88888.00 2017-01-01 20:06:54.904 001 11331.60 30.60 56931.67 88888.00 2017-01-01 20:06:55.404 001 11331.61 30.62 56931.69 88888.00 2017-01-01 20:06:55.904 001 11331.67 30.55 56931.72 88888.00 2017-01-01 20:06:56.404 001 11331.65 30.55 56931.68 88888.00 2017-01-01 20:06:56.904 001 11331.68 30.56 56931.69 88888.00 2017-01-01 20:06:57.404 001 11331.77 30.55 56931.70 88888.00 2017-01-01 20:06:57.904 001 11331.83 30.55 56931.67 88888.00 2017-01-01 20:06:58.404 001 11331.84 30.55 56931.63 88888.00 2017-01-01 20:06:58.904 001 11331.85 30.53 56931.63 88888.00 2017-01-01 20:06:59.404 001 11331.93 30.48 56931.67 88888.00 2017-01-01 20:06:59.904 001 11331.93 30.46 56931.61 88888.00 2017-01-01 20:07:00.404 001 11331.96 30.49 56931.56 88888.00 2017-01-01 20:07:00.904 001 11331.99 30.21 56931.54 88888.00 2017-01-01 20:07:01.404 001 11332.04 29.93 56931.51 88888.00 2017-01-01 20:07:01.904 001 11332.06 29.87 56931.53 88888.00 2017-01-01 20:07:02.404 001 11332.07 29.82 56931.48 88888.00 2017-01-01 20:07:02.904 001 11332.09 29.85 56931.47 88888.00 2017-01-01 20:07:03.404 001 11332.13 29.92 56931.46 88888.00 2017-01-01 20:07:03.904 001 11332.18 29.99 56931.50 88888.00 2017-01-01 20:07:04.404 001 11332.25 29.88 56931.54 88888.00 2017-01-01 20:07:04.904 001 11332.25 29.85 56931.49 88888.00 2017-01-01 20:07:05.404 001 11332.33 29.79 56931.46 88888.00 2017-01-01 20:07:05.904 001 11332.37 29.68 56931.41 88888.00 2017-01-01 20:07:06.404 001 11332.37 29.70 56931.35 88888.00 2017-01-01 20:07:06.904 001 11332.43 29.67 56931.27 88888.00 2017-01-01 20:07:07.404 001 11332.52 29.64 56931.29 88888.00 2017-01-01 20:07:07.904 001 11332.48 29.65 56931.24 88888.00 2017-01-01 20:07:08.404 001 11332.47 29.68 56931.21 88888.00 2017-01-01 20:07:08.904 001 11332.57 29.68 56931.21 88888.00 2017-01-01 20:07:09.404 001 11332.60 29.79 56931.19 88888.00 2017-01-01 20:07:09.904 001 11332.61 29.81 56931.18 88888.00 2017-01-01 20:07:10.404 001 11332.71 29.64 56931.16 88888.00 2017-01-01 20:07:10.904 001 11332.72 29.60 56931.15 88888.00 2017-01-01 20:07:11.404 001 11332.69 29.59 56931.06 88888.00 2017-01-01 20:07:11.904 001 11332.74 29.53 56931.11 88888.00 2017-01-01 20:07:12.404 001 11332.80 29.48 56931.09 88888.00 2017-01-01 20:07:12.904 001 11332.82 29.48 56931.04 88888.00 2017-01-01 20:07:13.404 001 11332.86 29.44 56931.05 88888.00 2017-01-01 20:07:13.904 001 11332.88 29.50 56931.06 88888.00 2017-01-01 20:07:14.404 001 11332.89 29.44 56931.10 88888.00 2017-01-01 20:07:14.904 001 11332.90 29.51 56931.06 88888.00 2017-01-01 20:07:15.404 001 11332.94 29.39 56931.05 88888.00 2017-01-01 20:07:15.904 001 11332.94 29.32 56930.99 88888.00 2017-01-01 20:07:16.404 001 11332.95 29.28 56931.02 88888.00 2017-01-01 20:07:16.904 001 11333.00 29.31 56931.02 88888.00 2017-01-01 20:07:17.404 001 11333.06 29.33 56930.97 88888.00 2017-01-01 20:07:17.904 001 11333.03 29.31 56930.96 88888.00 2017-01-01 20:07:18.404 001 11333.10 29.27 56930.93 88888.00 2017-01-01 20:07:18.904 001 11333.13 29.31 56930.88 88888.00 2017-01-01 20:07:19.404 001 11333.10 29.26 56930.86 88888.00 2017-01-01 20:07:19.904 001 11333.14 29.31 56930.88 88888.00 2017-01-01 20:07:20.404 001 11333.20 29.30 56930.86 88888.00 2017-01-01 20:07:20.904 001 11333.20 29.18 56930.88 88888.00 2017-01-01 20:07:21.404 001 11333.22 29.28 56930.82 88888.00 2017-01-01 20:07:21.904 001 11333.29 29.31 56930.80 88888.00 2017-01-01 20:07:22.404 001 11333.31 29.20 56930.77 88888.00 2017-01-01 20:07:22.904 001 11333.25 29.25 56930.73 88888.00 2017-01-01 20:07:23.404 001 11333.31 29.23 56930.72 88888.00 2017-01-01 20:07:23.904 001 11333.38 29.25 56930.70 88888.00 2017-01-01 20:07:24.404 001 11333.38 29.30 56930.70 88888.00 2017-01-01 20:07:24.904 001 11333.38 29.31 56930.65 88888.00 2017-01-01 20:07:25.404 001 11333.48 29.33 56930.61 88888.00 2017-01-01 20:07:25.904 001 11333.46 29.25 56930.59 88888.00 2017-01-01 20:07:26.404 001 11333.46 29.39 56930.57 88888.00 2017-01-01 20:07:26.904 001 11333.52 29.27 56930.52 88888.00 2017-01-01 20:07:27.404 001 11333.52 29.17 56930.48 88888.00 2017-01-01 20:07:27.904 001 11333.48 29.12 56930.46 88888.00 2017-01-01 20:07:28.404 001 11333.55 29.13 56930.45 88888.00 2017-01-01 20:07:28.904 001 11333.56 29.11 56930.44 88888.00 2017-01-01 20:07:29.404 001 11333.55 29.41 56930.40 88888.00 2017-01-01 20:07:29.904 001 11333.58 29.32 56930.39 88888.00 2017-01-01 20:07:30.404 001 11333.64 29.16 56930.40 88888.00 2017-01-01 20:07:30.904 001 11333.59 29.12 56930.39 88888.00 2017-01-01 20:07:31.404 001 11333.60 29.11 56930.39 88888.00 2017-01-01 20:07:31.904 001 11333.70 29.09 56930.33 88888.00 2017-01-01 20:07:32.404 001 11333.71 29.12 56930.37 88888.00 2017-01-01 20:07:32.904 001 11333.72 29.16 56930.32 88888.00 2017-01-01 20:07:33.404 001 11333.76 29.16 56930.37 88888.00 2017-01-01 20:07:33.904 001 11333.76 29.13 56930.33 88888.00 2017-01-01 20:07:34.404 001 11333.79 29.16 56930.31 88888.00 2017-01-01 20:07:34.904 001 11333.85 29.19 56930.28 88888.00 2017-01-01 20:07:35.404 001 11333.91 29.16 56930.24 88888.00 2017-01-01 20:07:35.904 001 11333.87 29.18 56930.19 88888.00 2017-01-01 20:07:36.404 001 11333.94 29.18 56930.12 88888.00 2017-01-01 20:07:36.904 001 11334.01 29.21 56930.16 88888.00 2017-01-01 20:07:37.404 001 11333.99 29.26 56930.12 88888.00 2017-01-01 20:07:37.904 001 11334.00 29.26 56930.11 88888.00 2017-01-01 20:07:38.404 001 11334.05 29.25 56930.01 88888.00 2017-01-01 20:07:38.904 001 11334.05 29.25 56930.01 88888.00 2017-01-01 20:07:39.404 001 11334.07 29.26 56930.08 88888.00 2017-01-01 20:07:39.904 001 11334.17 29.31 56930.06 88888.00 2017-01-01 20:07:40.404 001 11334.14 29.36 56930.03 88888.00 2017-01-01 20:07:40.904 001 11334.13 29.37 56930.02 88888.00 2017-01-01 20:07:41.404 001 11334.24 29.37 56930.06 88888.00 2017-01-01 20:07:41.904 001 11334.29 29.36 56930.02 88888.00 2017-01-01 20:07:42.404 001 11334.26 29.36 56930.00 88888.00 2017-01-01 20:07:42.904 001 11334.32 29.43 56930.01 88888.00 2017-01-01 20:07:43.404 001 11334.34 29.53 56930.07 88888.00 2017-01-01 20:07:43.904 001 11334.35 29.40 56930.07 88888.00 2017-01-01 20:07:44.404 001 11334.40 29.38 56930.06 88888.00 2017-01-01 20:07:44.904 001 11334.46 29.43 56930.05 88888.00 2017-01-01 20:07:45.404 001 11334.41 29.47 56930.06 88888.00 2017-01-01 20:07:45.904 001 11334.41 29.48 56930.08 88888.00 2017-01-01 20:07:46.404 001 11334.48 29.50 56930.05 88888.00 2017-01-01 20:07:46.904 001 11334.48 29.48 56930.05 88888.00 2017-01-01 20:07:47.404 001 11334.52 29.48 56930.05 88888.00 2017-01-01 20:07:47.904 001 11334.56 29.50 56930.05 88888.00 2017-01-01 20:07:48.404 001 11334.62 29.50 56930.08 88888.00 2017-01-01 20:07:48.904 001 11334.59 29.53 56930.05 88888.00 2017-01-01 20:07:49.404 001 11334.61 29.59 56930.00 88888.00 2017-01-01 20:07:49.904 001 11334.67 29.59 56929.97 88888.00 2017-01-01 20:07:50.404 001 11334.70 29.59 56930.00 88888.00 2017-01-01 20:07:50.904 001 11334.68 29.62 56929.99 88888.00 2017-01-01 20:07:51.404 001 11334.75 29.58 56929.95 88888.00 2017-01-01 20:07:51.904 001 11334.69 29.57 56929.92 88888.00 2017-01-01 20:07:52.404 001 11334.68 29.64 56929.87 88888.00 2017-01-01 20:07:52.904 001 11334.73 29.70 56929.93 88888.00 2017-01-01 20:07:53.404 001 11334.75 29.65 56929.94 88888.00 2017-01-01 20:07:53.904 001 11334.73 29.75 56929.92 88888.00 2017-01-01 20:07:54.404 001 11334.78 29.75 56929.84 88888.00 2017-01-01 20:07:54.904 001 11334.84 29.72 56929.82 88888.00 2017-01-01 20:07:55.404 001 11334.82 29.96 56929.80 88888.00 2017-01-01 20:07:55.904 001 11334.90 30.11 56929.76 88888.00 2017-01-01 20:07:56.404 001 11334.95 30.19 56929.70 88888.00 2017-01-01 20:07:56.904 001 11334.96 30.25 56929.67 88888.00 2017-01-01 20:07:57.404 001 11334.99 30.33 56929.70 88888.00 2017-01-01 20:07:57.904 001 11335.07 30.33 56929.63 88888.00 2017-01-01 20:07:58.404 001 11335.05 30.34 56929.63 88888.00 2017-01-01 20:07:58.904 001 11335.03 30.35 56929.62 88888.00 2017-01-01 20:07:59.404 001 11335.11 30.38 56929.57 88888.00 2017-01-01 20:07:59.904 001 11335.14 30.38 56929.52 88888.00 2017-01-01 20:08:00.404 001 11335.14 30.33 56929.52 88888.00 2017-01-01 20:08:00.904 001 11335.18 30.25 56929.50 88888.00 2017-01-01 20:08:01.404 001 11335.30 30.27 56929.42 88888.00 2017-01-01 20:08:01.904 001 11335.32 30.28 56929.35 88888.00 2017-01-01 20:08:02.404 001 11335.37 30.27 56929.24 88888.00 2017-01-01 20:08:02.904 001 11335.43 30.32 56929.19 88888.00 2017-01-01 20:08:03.404 001 11335.47 30.35 56929.15 88888.00 2017-01-01 20:08:03.904 001 11335.50 30.41 56929.10 88888.00 2017-01-01 20:08:04.404 001 11335.58 30.29 56929.04 88888.00 2017-01-01 20:08:04.904 001 11335.60 30.25 56929.02 88888.00 2017-01-01 20:08:05.404 001 11335.68 30.22 56928.97 88888.00 2017-01-01 20:08:05.904 001 11335.75 30.20 56928.90 88888.00 2017-01-01 20:08:06.404 001 11335.74 30.18 56928.90 88888.00 2017-01-01 20:08:06.904 001 11335.79 30.18 56928.89 88888.00 2017-01-01 20:08:07.404 001 11335.85 30.22 56928.84 88888.00 2017-01-01 20:08:07.904 001 11335.92 30.23 56928.78 88888.00 2017-01-01 20:08:08.404 001 11335.94 30.19 56928.75 88888.00 2017-01-01 20:08:08.904 001 11336.00 30.21 56928.70 88888.00 2017-01-01 20:08:09.404 001 11336.02 30.20 56928.66 88888.00 2017-01-01 20:08:09.904 001 11336.02 30.19 56928.62 88888.00 2017-01-01 20:08:10.404 001 11336.06 30.22 56928.58 88888.00 2017-01-01 20:08:10.904 001 11336.20 30.25 56928.53 88888.00 2017-01-01 20:08:11.404 001 11336.14 30.12 56928.43 88888.00 2017-01-01 20:08:11.904 001 11336.13 29.77 56928.45 88888.00 2017-01-01 20:08:12.404 001 11336.22 29.66 56928.42 88888.00 2017-01-01 20:08:12.904 001 11336.23 29.65 56928.30 88888.00 2017-01-01 20:08:13.404 001 11336.28 29.65 56928.29 88888.00 2017-01-01 20:08:13.904 001 11336.35 29.70 56928.22 88888.00 2017-01-01 20:08:14.404 001 11336.40 29.70 56928.13 88888.00 2017-01-01 20:08:14.904 001 11336.41 29.75 56928.06 88888.00 2017-01-01 20:08:15.404 001 11336.47 29.81 56928.06 88888.00 2017-01-01 20:08:15.904 001 11336.54 29.84 56927.97 88888.00 2017-01-01 20:08:16.404 001 11336.48 29.80 56927.96 88888.00 2017-01-01 20:08:16.904 001 11336.57 29.88 56927.94 88888.00 2017-01-01 20:08:17.404 001 11336.65 29.91 56927.94 88888.00 2017-01-01 20:08:17.904 001 11336.71 29.94 56927.90 88888.00 2017-01-01 20:08:18.404 001 11336.77 29.96 56927.87 88888.00 2017-01-01 20:08:18.904 001 11336.85 29.95 56927.81 88888.00 2017-01-01 20:08:19.404 001 11336.78 29.99 56927.72 88888.00 2017-01-01 20:08:19.904 001 11336.75 30.11 56927.75 88888.00 2017-01-01 20:08:20.404 001 11336.84 30.09 56927.69 88888.00 2017-01-01 20:08:20.904 001 11336.91 30.08 56927.66 88888.00 2017-01-01 20:08:21.405 001 11336.96 30.13 56927.68 88888.00 2017-01-01 20:08:21.905 001 11337.03 30.19 56927.62 88888.00 2017-01-01 20:08:22.405 001 11337.07 30.34 56927.56 88888.00 2017-01-01 20:08:22.905 001 11337.12 30.33 56927.51 88888.00 2017-01-01 20:08:23.405 001 11337.21 30.22 56927.44 88888.00 2017-01-01 20:08:23.905 001 11337.25 30.25 56927.35 88888.00 2017-01-01 20:08:24.405 001 11337.30 30.29 56927.27 88888.00 2017-01-01 20:08:24.905 001 11337.38 30.35 56927.19 88888.00 2017-01-01 20:08:25.405 001 11337.42 30.34 56927.12 88888.00 2017-01-01 20:08:25.905 001 11337.46 30.34 56927.05 88888.00 2017-01-01 20:08:26.405 001 11337.47 30.41 56926.95 88888.00 2017-01-01 20:08:26.905 001 11337.55 30.53 56926.92 88888.00 2017-01-01 20:08:27.405 001 11337.61 30.48 56926.81 88888.00 2017-01-01 20:08:27.905 001 11337.67 30.52 56926.71 88888.00 2017-01-01 20:08:28.405 001 11337.81 30.70 56926.63 88888.00 2017-01-01 20:08:28.905 001 11337.87 30.64 56926.54 88888.00 2017-01-01 20:08:29.405 001 11337.94 30.66 56926.48 88888.00 2017-01-01 20:08:29.905 001 11338.07 30.77 56926.41 88888.00 2017-01-01 20:08:30.405 001 11338.16 30.81 56926.36 88888.00 2017-01-01 20:08:30.905 001 11338.20 30.86 56926.23 88888.00 2017-01-01 20:08:31.405 001 11338.27 30.95 56926.14 88888.00 2017-01-01 20:08:31.905 001 11338.36 30.98 56926.07 88888.00 2017-01-01 20:08:32.405 001 11338.42 31.06 56926.02 88888.00 2017-01-01 20:08:32.905 001 11338.51 31.10 56925.95 88888.00 2017-01-01 20:08:33.405 001 11338.63 31.18 56925.89 88888.00 2017-01-01 20:08:33.905 001 11338.76 31.21 56925.82 88888.00 2017-01-01 20:08:34.405 001 11338.80 31.27 56925.76 88888.00 2017-01-01 20:08:34.905 001 11338.93 31.32 56925.71 88888.00 2017-01-01 20:08:35.405 001 11339.04 31.38 56925.66 88888.00 2017-01-01 20:08:35.905 001 11339.08 31.49 56925.63 88888.00 2017-01-01 20:08:36.405 001 11339.19 31.69 56925.60 88888.00 2017-01-01 20:08:36.905 001 11339.32 31.77 56925.60 88888.00 2017-01-01 20:08:37.405 001 11339.38 31.74 56925.57 88888.00 2017-01-01 20:08:37.905 001 11339.52 31.81 56925.59 88888.00 2017-01-01 20:08:38.405 001 11339.61 31.99 56925.58 88888.00 2017-01-01 20:08:38.905 001 11339.63 32.09 56925.58 88888.00 2017-01-01 20:08:39.405 001 11339.78 32.06 56925.60 88888.00 2017-01-01 20:08:39.905 001 11339.85 32.15 56925.63 88888.00 2017-01-01 20:08:40.405 001 11339.85 32.23 56925.66 88888.00 2017-01-01 20:08:40.905 001 11339.94 32.31 56925.67 88888.00 2017-01-01 20:08:41.405 001 11340.06 32.50 56925.69 88888.00 2017-01-01 20:08:41.905 001 11340.10 32.73 56925.69 88888.00 2017-01-01 20:08:42.405 001 11340.16 32.64 56925.71 88888.00 2017-01-01 20:08:42.905 001 11340.29 32.71 56925.76 88888.00 2017-01-01 20:08:43.405 001 11340.39 32.77 56925.73 88888.00 2017-01-01 20:08:43.905 001 11340.50 32.86 56925.78 88888.00 2017-01-01 20:08:44.405 001 11340.61 32.95 56925.86 88888.00 2017-01-01 20:08:44.905 001 11340.67 33.05 56925.92 88888.00 2017-01-01 20:08:45.405 001 11340.67 33.34 56925.91 88888.00 2017-01-01 20:08:45.905 001 11340.78 33.22 56925.98 88888.00 2017-01-01 20:08:46.405 001 11340.86 33.54 56926.09 88888.00 2017-01-01 20:08:46.905 001 11340.89 33.80 56926.20 88888.00 2017-01-01 20:08:47.405 001 11340.99 33.94 56926.28 88888.00 2017-01-01 20:08:47.905 001 11341.05 34.00 56926.28 88888.00 2017-01-01 20:08:48.405 001 11341.09 34.08 56926.30 88888.00 2017-01-01 20:08:48.905 001 11341.20 34.19 56926.35 88888.00 2017-01-01 20:08:49.405 001 11341.33 34.23 56926.44 88888.00 2017-01-01 20:08:49.905 001 11341.40 34.28 56926.55 88888.00 2017-01-01 20:08:50.405 001 11341.42 34.35 56926.63 88888.00 2017-01-01 20:08:50.905 001 11341.54 34.37 56926.62 88888.00 2017-01-01 20:08:51.405 001 11341.59 34.42 56926.67 88888.00 2017-01-01 20:08:51.905 001 11341.63 34.49 56926.73 88888.00 2017-01-01 20:08:52.405 001 11341.66 34.51 56926.75 88888.00 2017-01-01 20:08:52.905 001 11341.76 34.50 56926.79 88888.00 2017-01-01 20:08:53.405 001 11341.78 34.55 56926.79 88888.00 2017-01-01 20:08:53.905 001 11341.85 34.54 56926.81 88888.00 2017-01-01 20:08:54.405 001 11341.98 34.17 56926.82 88888.00 2017-01-01 20:08:54.905 001 11341.99 34.13 56926.88 88888.00 2017-01-01 20:08:55.405 001 11342.02 34.14 56926.93 88888.00 2017-01-01 20:08:55.905 001 11342.14 34.28 56926.97 88888.00 2017-01-01 20:08:56.405 001 11342.17 34.26 56927.03 88888.00 2017-01-01 20:08:56.905 001 11342.19 34.20 56927.04 88888.00 2017-01-01 20:08:57.405 001 11342.27 34.24 56927.03 88888.00 2017-01-01 20:08:57.905 001 11342.39 34.37 56926.99 88888.00 2017-01-01 20:08:58.405 001 11342.41 34.45 56927.04 88888.00 2017-01-01 20:08:58.905 001 11342.48 34.49 56927.07 88888.00 2017-01-01 20:08:59.405 001 11342.54 34.41 56927.07 88888.00 2017-01-01 20:08:59.905 001 11342.58 34.42 56927.06 88888.00 2017-01-01 20:09:00.405 001 11342.63 34.47 56927.12 88888.00 2017-01-01 20:09:00.905 001 11342.72 34.47 56927.14 88888.00 2017-01-01 20:09:01.405 001 11342.73 34.49 56927.19 88888.00 2017-01-01 20:09:01.905 001 11342.82 34.54 56927.24 88888.00 2017-01-01 20:09:02.405 001 11342.90 34.60 56927.27 88888.00 2017-01-01 20:09:02.905 001 11342.93 34.61 56927.30 88888.00 2017-01-01 20:09:03.405 001 11342.93 34.61 56927.30 88888.00 2017-01-01 20:09:03.905 001 11343.00 34.68 56927.36 88888.00 2017-01-01 20:09:04.405 001 11343.03 34.70 56927.40 88888.00 2017-01-01 20:09:04.905 001 11343.04 34.77 56927.45 88888.00 2017-01-01 20:09:05.405 001 11343.15 34.79 56927.53 88888.00 2017-01-01 20:09:05.905 001 11343.23 34.78 56927.57 88888.00 2017-01-01 20:09:06.405 001 11343.22 34.81 56927.58 88888.00 2017-01-01 20:09:06.905 001 11343.26 34.90 56927.59 88888.00 2017-01-01 20:09:07.405 001 11343.36 34.92 56927.62 88888.00 2017-01-01 20:09:07.905 001 11343.38 34.89 56927.62 88888.00 2017-01-01 20:09:08.405 001 11343.42 34.89 56927.66 88888.00 2017-01-01 20:09:08.905 001 11343.45 34.91 56927.68 88888.00 2017-01-01 20:09:09.405 001 11343.44 34.96 56927.69 88888.00 2017-01-01 20:09:09.905 001 11343.43 35.01 56927.69 88888.00 2017-01-01 20:09:10.405 001 11343.56 34.99 56927.70 88888.00 2017-01-01 20:09:10.905 001 11343.65 35.01 56927.77 88888.00 2017-01-01 20:09:11.405 001 11343.63 35.03 56927.75 88888.00 2017-01-01 20:09:11.905 001 11343.62 35.02 56927.77 88888.00 2017-01-01 20:09:12.405 001 11343.73 35.04 56927.82 88888.00 2017-01-01 20:09:12.905 001 11343.77 35.08 56927.83 88888.00 2017-01-01 20:09:13.405 001 11343.79 35.10 56927.88 88888.00 2017-01-01 20:09:13.905 001 11343.86 35.11 56927.88 88888.00 2017-01-01 20:09:14.405 001 11343.90 35.16 56927.88 88888.00 2017-01-01 20:09:14.905 001 11343.92 35.22 56927.89 88888.00 2017-01-01 20:09:15.405 001 11344.04 35.25 56927.94 88888.00 2017-01-01 20:09:15.905 001 11344.06 35.25 56927.91 88888.00 2017-01-01 20:09:16.405 001 11344.05 35.37 56927.93 88888.00 2017-01-01 20:09:16.905 001 11344.14 35.44 56927.98 88888.00 2017-01-01 20:09:17.405 001 11344.20 35.52 56928.04 88888.00 2017-01-01 20:09:17.905 001 11344.23 35.52 56928.13 88888.00 2017-01-01 20:09:18.405 001 11344.33 35.55 56928.09 88888.00 2017-01-01 20:09:18.905 001 11344.40 35.60 56928.10 88888.00 2017-01-01 20:09:19.405 001 11344.43 35.72 56928.15 88888.00 2017-01-01 20:09:19.905 001 11344.53 35.78 56928.19 88888.00 2017-01-01 20:09:20.405 001 11344.60 35.78 56928.21 88888.00 2017-01-01 20:09:20.905 001 11344.63 35.90 56928.21 88888.00 2017-01-01 20:09:21.405 001 11344.68 36.07 56928.26 88888.00 2017-01-01 20:09:21.905 001 11344.82 36.11 56928.30 88888.00 2017-01-01 20:09:22.405 001 11344.90 36.04 56928.35 88888.00 2017-01-01 20:09:22.905 001 11344.95 36.07 56928.38 88888.00 2017-01-01 20:09:23.405 001 11345.08 36.12 56928.43 88888.00 2017-01-01 20:09:23.905 001 11345.13 36.25 56928.47 88888.00 2017-01-01 20:09:24.405 001 11345.17 36.37 56928.51 88888.00 2017-01-01 20:09:24.905 001 11345.31 36.37 56928.58 88888.00 2017-01-01 20:09:25.405 001 11345.36 36.40 56928.60 88888.00 2017-01-01 20:09:25.905 001 11345.50 36.46 56928.68 88888.00 2017-01-01 20:09:26.405 001 11345.60 36.52 56928.75 88888.00 2017-01-01 20:09:26.905 001 11345.73 36.61 56928.80 88888.00 2017-01-01 20:09:27.405 001 11345.75 36.67 56928.86 88888.00 2017-01-01 20:09:27.905 001 11345.79 36.74 56928.99 88888.00 2017-01-01 20:09:28.405 001 11345.89 36.83 56929.04 88888.00 2017-01-01 20:09:28.905 001 11346.02 36.86 56929.11 88888.00 2017-01-01 20:09:29.405 001 11346.14 36.95 56929.18 88888.00 2017-01-01 20:09:29.905 001 11346.22 37.03 56929.23 88888.00 2017-01-01 20:09:30.405 001 11346.24 37.09 56929.30 88888.00 2017-01-01 20:09:30.905 001 11346.31 37.17 56929.43 88888.00 2017-01-01 20:09:31.405 001 11346.41 37.26 56929.63 88888.00 2017-01-01 20:09:31.905 001 11346.50 37.42 56929.69 88888.00 2017-01-01 20:09:32.405 001 11346.50 37.46 56929.76 88888.00 2017-01-01 20:09:32.905 001 11346.57 37.47 56929.86 88888.00 2017-01-01 20:09:33.405 001 11346.71 37.51 56929.97 88888.00 2017-01-01 20:09:33.905 001 11346.78 37.60 56930.14 88888.00 2017-01-01 20:09:34.405 001 11346.86 37.67 56930.26 88888.00 2017-01-01 20:09:34.905 001 11347.00 37.66 56930.37 88888.00 2017-01-01 20:09:35.405 001 11347.03 37.75 56930.51 88888.00 2017-01-01 20:09:35.905 001 11347.08 37.89 56930.67 88888.00 2017-01-01 20:09:36.405 001 11347.20 38.01 56930.82 88888.00 2017-01-01 20:09:36.905 001 11347.24 38.03 56930.99 88888.00 2017-01-01 20:09:37.405 001 11347.31 38.12 56931.14 88888.00 2017-01-01 20:09:37.905 001 11347.39 38.17 56931.30 88888.00 2017-01-01 20:09:38.405 001 11347.40 38.23 56931.44 88888.00 2017-01-01 20:09:38.905 001 11347.45 38.30 56931.56 88888.00 2017-01-01 20:09:39.405 001 11347.52 38.36 56931.75 88888.00 2017-01-01 20:09:39.905 001 11347.60 38.43 56932.00 88888.00 2017-01-01 20:09:40.405 001 11347.56 38.55 56932.17 88888.00 2017-01-01 20:09:40.905 001 11347.62 38.57 56932.37 88888.00 2017-01-01 20:09:41.405 001 11347.72 38.59 56932.53 88888.00 2017-01-01 20:09:41.905 001 11347.76 38.66 56932.72 88888.00 2017-01-01 20:09:42.405 001 11347.76 38.75 56932.92 88888.00 2017-01-01 20:09:42.905 001 11347.81 38.78 56933.14 88888.00 2017-01-01 20:09:43.405 001 11347.80 38.77 56933.32 88888.00 2017-01-01 20:09:43.905 001 11347.81 38.87 56933.56 88888.00 2017-01-01 20:09:44.405 001 11347.90 38.94 56933.75 88888.00 2017-01-01 20:09:44.905 001 11347.87 39.02 56933.97 88888.00 2017-01-01 20:09:45.405 001 11347.87 39.07 56934.23 88888.00 2017-01-01 20:09:45.905 001 11347.91 39.18 56934.46 88888.00 2017-01-01 20:09:46.405 001 11347.94 39.27 56934.64 88888.00 2017-01-01 20:09:46.905 001 11347.93 39.33 56934.78 88888.00 2017-01-01 20:09:47.405 001 11347.96 39.39 56935.02 88888.00 2017-01-01 20:09:47.905 001 11347.97 39.41 56935.23 88888.00 2017-01-01 20:09:48.405 001 11347.97 39.48 56935.42 88888.00 2017-01-01 20:09:48.905 001 11347.97 39.60 56935.60 88888.00 2017-01-01 20:09:49.405 001 11348.03 39.60 56935.79 88888.00 2017-01-01 20:09:49.905 001 11348.04 39.71 56935.97 88888.00 2017-01-01 20:09:50.405 001 11348.04 39.78 56936.06 88888.00 2017-01-01 20:09:50.905 001 11348.08 39.82 56936.22 88888.00 2017-01-01 20:09:51.405 001 11348.02 39.89 56936.43 88888.00 2017-01-01 20:09:51.905 001 11348.01 39.94 56936.56 88888.00 2017-01-01 20:09:52.405 001 11348.04 39.94 56936.69 88888.00 2017-01-01 20:09:52.905 001 11348.05 39.94 56936.87 88888.00 2017-01-01 20:09:53.405 001 11348.03 40.00 56937.03 88888.00 2017-01-01 20:09:53.905 001 11348.05 40.06 56937.18 88888.00 2017-01-01 20:09:54.405 001 11348.03 40.09 56937.31 88888.00 2017-01-01 20:09:54.905 001 11348.01 40.14 56937.41 88888.00 2017-01-01 20:09:55.405 001 11348.04 40.20 56937.52 88888.00 2017-01-01 20:09:55.905 001 11348.08 40.29 56937.65 88888.00 2017-01-01 20:09:56.405 001 11348.00 40.18 56937.83 88888.00 2017-01-01 20:09:56.905 001 11347.96 40.21 56937.92 88888.00 2017-01-01 20:09:57.405 001 11348.03 40.19 56938.08 88888.00 2017-01-01 20:09:57.905 001 11347.96 40.21 56938.22 88888.00 2017-01-01 20:09:58.405 001 11347.91 40.32 56938.28 88888.00 2017-01-01 20:09:58.905 001 11347.93 40.38 56938.41 88888.00 2017-01-01 20:09:59.405 001 11347.96 40.32 56938.49 88888.00 2017-01-01 20:09:59.905 001 11347.91 40.32 56938.59 88888.00 2017-01-01 20:10:00.405 001 11347.88 40.36 56938.68 88888.00 2017-01-01 20:10:00.905 001 11347.93 40.41 56938.80 88888.00 2017-01-01 20:10:01.405 001 11347.87 40.32 56938.92 88888.00 2017-01-01 20:10:01.905 001 11347.87 40.34 56939.04 88888.00 2017-01-01 20:10:02.405 001 11347.88 40.43 56939.11 88888.00 2017-01-01 20:10:02.905 001 11347.86 40.49 56939.13 88888.00 2017-01-01 20:10:03.405 001 11347.81 40.50 56939.24 88888.00 2017-01-01 20:10:03.905 001 11347.81 40.52 56939.36 88888.00 2017-01-01 20:10:04.405 001 11347.77 40.54 56939.47 88888.00 2017-01-01 20:10:04.905 001 11347.70 40.54 56939.53 88888.00 2017-01-01 20:10:05.405 001 11347.75 40.60 56939.62 88888.00 2017-01-01 20:10:05.905 001 11347.72 40.56 56939.66 88888.00 2017-01-01 20:10:06.405 001 11347.65 40.53 56939.74 88888.00 2017-01-01 20:10:06.905 001 11347.60 40.47 56939.82 88888.00 2017-01-01 20:10:07.405 001 11347.58 40.43 56939.96 88888.00 2017-01-01 20:10:07.905 001 11347.56 40.45 56940.06 88888.00 2017-01-01 20:10:08.405 001 11347.53 40.40 56940.14 88888.00 2017-01-01 20:10:08.905 001 11347.45 40.35 56940.24 88888.00 2017-01-01 20:10:09.405 001 11347.38 40.35 56940.30 88888.00 2017-01-01 20:10:09.905 001 11347.33 40.35 56940.35 88888.00 2017-01-01 20:10:10.405 001 11347.31 40.28 56940.42 88888.00 2017-01-01 20:10:10.905 001 11347.27 40.30 56940.47 88888.00 2017-01-01 20:10:11.405 001 11347.21 40.29 56940.52 88888.00 2017-01-01 20:10:11.905 001 11347.21 40.23 56940.55 88888.00 2017-01-01 20:10:12.405 001 11347.14 40.18 56940.56 88888.00 2017-01-01 20:10:12.905 001 11347.04 40.09 56940.54 88888.00 2017-01-01 20:10:13.405 001 11347.06 40.06 56940.58 88888.00 2017-01-01 20:10:13.905 001 11347.07 39.98 56940.62 88888.00 2017-01-01 20:10:14.405 001 11347.04 39.95 56940.66 88888.00 2017-01-01 20:10:14.905 001 11346.93 39.89 56940.68 88888.00 2017-01-01 20:10:15.405 001 11346.92 39.85 56940.72 88888.00 2017-01-01 20:10:15.905 001 11346.87 39.85 56940.73 88888.00 2017-01-01 20:10:16.405 001 11346.78 39.79 56940.79 88888.00 2017-01-01 20:10:16.905 001 11346.78 39.74 56940.81 88888.00 2017-01-01 20:10:17.405 001 11346.71 39.71 56940.83 88888.00 2017-01-01 20:10:17.905 001 11346.65 39.67 56940.94 88888.00 2017-01-01 20:10:18.405 001 11346.61 39.60 56941.00 88888.00 2017-01-01 20:10:18.905 001 11346.54 39.60 56940.96 88888.00 2017-01-01 20:10:19.405 001 11346.43 39.60 56940.96 88888.00 2017-01-01 20:10:19.905 001 11346.38 39.53 56941.01 88888.00 2017-01-01 20:10:20.405 001 11346.40 39.39 56941.03 88888.00 2017-01-01 20:10:20.905 001 11346.38 39.30 56941.01 88888.00 2017-01-01 20:10:21.405 001 11346.34 39.33 56941.07 88888.00 2017-01-01 20:10:21.905 001 11346.31 39.25 56941.05 88888.00 2017-01-01 20:10:22.405 001 11346.29 39.18 56941.06 88888.00 2017-01-01 20:10:22.905 001 11346.22 39.14 56941.10 88888.00 2017-01-01 20:10:23.405 001 11346.20 39.05 56941.13 88888.00 2017-01-01 20:10:23.905 001 11346.17 38.94 56941.11 88888.00 2017-01-01 20:10:24.405 001 11346.07 38.87 56941.09 88888.00 2017-01-01 20:10:24.905 001 11346.05 38.80 56941.13 88888.00 2017-01-01 20:10:25.405 001 11345.97 38.72 56941.19 88888.00 2017-01-01 20:10:25.905 001 11345.90 38.63 56941.22 88888.00 2017-01-01 20:10:26.405 001 11345.88 38.58 56941.18 88888.00 2017-01-01 20:10:26.905 001 11345.88 38.58 56941.25 88888.00 2017-01-01 20:10:27.405 001 11345.79 38.51 56941.23 88888.00 2017-01-01 20:10:27.905 001 11345.67 38.49 56941.29 88888.00 2017-01-01 20:10:28.405 001 11345.66 38.37 56941.37 88888.00 2017-01-01 20:10:28.905 001 11345.61 38.35 56941.42 88888.00 2017-01-01 20:10:29.405 001 11345.54 38.28 56941.46 88888.00 2017-01-01 20:10:29.905 001 11345.46 38.18 56941.45 88888.00 2017-01-01 20:10:30.405 001 11345.36 38.10 56941.56 88888.00 2017-01-01 20:10:30.905 001 11345.29 38.08 56941.61 88888.00 2017-01-01 20:10:31.406 001 11345.29 38.01 56941.65 88888.00 2017-01-01 20:10:31.906 001 11345.18 37.95 56941.69 88888.00 2017-01-01 20:10:32.406 001 11345.10 37.94 56941.76 88888.00 2017-01-01 20:10:32.906 001 11345.04 37.82 56941.82 88888.00 2017-01-01 20:10:33.406 001 11344.97 37.69 56941.89 88888.00 2017-01-01 20:10:33.906 001 11344.89 37.66 56941.94 88888.00 2017-01-01 20:10:34.406 001 11344.77 37.66 56941.96 88888.00 2017-01-01 20:10:34.906 001 11344.70 37.70 56942.00 88888.00 2017-01-01 20:10:35.406 001 11344.62 37.74 56941.99 88888.00 2017-01-01 20:10:35.906 001 11344.54 37.71 56942.08 88888.00 2017-01-01 20:10:36.406 001 11344.50 37.61 56942.13 88888.00 2017-01-01 20:10:36.906 001 11344.39 37.43 56942.18 88888.00 2017-01-01 20:10:37.406 001 11344.29 37.33 56942.20 88888.00 2017-01-01 20:10:37.906 001 11344.25 37.22 56942.18 88888.00 2017-01-01 20:10:38.406 001 11344.14 37.23 56942.20 88888.00 2017-01-01 20:10:38.906 001 11344.08 37.19 56942.15 88888.00 2017-01-01 20:10:39.406 001 11344.02 36.96 56942.15 88888.00 2017-01-01 20:10:39.906 001 11343.98 36.86 56942.15 88888.00 2017-01-01 20:10:40.406 001 11343.85 36.79 56942.15 88888.00 2017-01-01 20:10:40.906 001 11343.76 36.66 56942.13 88888.00 2017-01-01 20:10:41.406 001 11343.78 36.61 56942.07 88888.00 2017-01-01 20:10:41.906 001 11343.73 36.57 56941.99 88888.00 2017-01-01 20:10:42.406 001 11343.66 36.45 56941.93 88888.00 2017-01-01 20:10:42.906 001 11343.59 36.38 56941.88 88888.00 2017-01-01 20:10:43.406 001 11343.52 36.26 56941.78 88888.00 2017-01-01 20:10:43.906 001 11343.42 36.18 56941.71 88888.00 2017-01-01 20:10:44.406 001 11343.43 36.07 56941.63 88888.00 2017-01-01 20:10:44.906 001 11343.31 36.04 56941.54 88888.00 2017-01-01 20:10:45.406 001 11343.24 36.06 56941.54 88888.00 2017-01-01 20:10:45.906 001 11343.25 35.96 56941.45 88888.00 2017-01-01 20:10:46.406 001 11343.19 35.89 56941.31 88888.00 2017-01-01 20:10:46.906 001 11343.07 35.78 56941.19 88888.00 2017-01-01 20:10:47.406 001 11343.01 35.74 56941.16 88888.00 2017-01-01 20:10:47.906 001 11343.01 35.63 56941.04 88888.00 2017-01-01 20:10:48.406 001 11342.94 35.65 56940.91 88888.00 2017-01-01 20:10:48.906 001 11342.89 35.55 56940.85 88888.00 2017-01-01 20:10:49.406 001 11342.84 35.36 56940.75 88888.00 2017-01-01 20:10:49.906 001 11342.80 35.19 56940.66 88888.00 2017-01-01 20:10:50.406 001 11342.77 35.15 56940.59 88888.00 2017-01-01 20:10:50.906 001 11342.73 35.11 56940.52 88888.00 2017-01-01 20:10:51.406 001 11342.69 35.12 56940.40 88888.00 2017-01-01 20:10:51.906 001 11342.63 35.10 56940.29 88888.00 2017-01-01 20:10:52.406 001 11342.61 35.04 56940.16 88888.00 2017-01-01 20:10:52.906 001 11342.69 34.96 56940.07 88888.00 2017-01-01 20:10:53.406 001 11342.56 34.98 56939.96 88888.00 2017-01-01 20:10:53.906 001 11342.45 34.92 56939.84 88888.00 2017-01-01 20:10:54.406 001 11342.46 34.88 56939.79 88888.00 2017-01-01 20:10:54.906 001 11342.39 34.81 56939.68 88888.00 2017-01-01 20:10:55.406 001 11342.38 34.81 56939.65 88888.00 2017-01-01 20:10:55.906 001 11342.35 34.75 56939.57 88888.00 2017-01-01 20:10:56.406 001 11342.37 34.67 56939.51 88888.00 2017-01-01 20:10:56.906 001 11342.35 34.50 56939.47 88888.00 2017-01-01 20:10:57.406 001 11342.31 34.48 56939.42 88888.00 2017-01-01 20:10:57.906 001 11342.28 34.44 56939.29 88888.00 2017-01-01 20:10:58.406 001 11342.20 34.47 56939.19 88888.00 2017-01-01 20:10:58.906 001 11342.21 34.40 56939.14 88888.00 2017-01-01 20:10:59.406 001 11342.28 34.29 56939.14 88888.00 2017-01-01 20:10:59.906 001 11342.24 34.27 56939.11 88888.00 2017-01-01 20:11:00.406 001 11342.23 34.22 56939.01 88888.00 2017-01-01 20:11:00.906 001 11342.19 34.24 56938.99 88888.00 2017-01-01 20:11:01.406 001 11342.16 34.15 56938.98 88888.00 2017-01-01 20:11:01.906 001 11342.16 34.14 56938.85 88888.00 2017-01-01 20:11:02.406 001 11342.14 34.10 56938.84 88888.00 2017-01-01 20:11:02.906 001 11342.13 34.00 56938.80 88888.00 2017-01-01 20:11:03.406 001 11342.09 33.96 56938.79 88888.00 2017-01-01 20:11:03.906 001 11342.10 33.94 56938.75 88888.00 2017-01-01 20:11:04.406 001 11342.09 33.89 56938.72 88888.00 2017-01-01 20:11:04.906 001 11342.06 33.86 56938.62 88888.00 2017-01-01 20:11:05.406 001 11342.03 33.90 56938.60 88888.00 2017-01-01 20:11:05.906 001 11342.06 33.86 56938.57 88888.00 2017-01-01 20:11:06.406 001 11342.04 33.88 56938.48 88888.00 2017-01-01 20:11:06.906 001 11342.05 33.85 56938.49 88888.00 2017-01-01 20:11:07.406 001 11342.07 33.88 56938.44 88888.00 2017-01-01 20:11:07.906 001 11342.05 33.87 56938.41 88888.00 2017-01-01 20:11:08.406 001 11341.95 33.74 56938.37 88888.00 2017-01-01 20:11:08.906 001 11341.99 33.69 56938.35 88888.00 2017-01-01 20:11:09.406 001 11341.98 33.62 56938.31 88888.00 2017-01-01 20:11:09.906 001 11341.98 33.68 56938.23 88888.00 2017-01-01 20:11:10.406 001 11341.95 33.65 56938.20 88888.00 2017-01-01 20:11:10.906 001 11341.93 33.53 56938.16 88888.00 2017-01-01 20:11:11.406 001 11341.90 33.52 56938.12 88888.00 2017-01-01 20:11:11.906 001 11341.90 33.49 56938.05 88888.00 2017-01-01 20:11:12.406 001 11341.95 33.46 56938.03 88888.00 2017-01-01 20:11:12.906 001 11341.87 33.35 56937.95 88888.00 2017-01-01 20:11:13.406 001 11341.86 33.29 56937.95 88888.00 2017-01-01 20:11:13.906 001 11341.93 33.22 56937.90 88888.00 2017-01-01 20:11:14.406 001 11341.96 33.27 56937.79 88888.00 2017-01-01 20:11:14.906 001 11341.93 33.21 56937.75 88888.00 2017-01-01 20:11:15.406 001 11341.86 33.04 56937.72 88888.00 2017-01-01 20:11:15.906 001 11341.84 32.92 56937.71 88888.00 2017-01-01 20:11:16.406 001 11341.79 32.95 56937.63 88888.00 2017-01-01 20:11:16.906 001 11341.77 32.84 56937.57 88888.00 2017-01-01 20:11:17.406 001 11341.79 32.83 56937.53 88888.00 2017-01-01 20:11:17.906 001 11341.72 32.78 56937.48 88888.00 2017-01-01 20:11:18.406 001 11341.63 32.64 56937.51 88888.00 2017-01-01 20:11:18.906 001 11341.72 32.63 56937.44 88888.00 2017-01-01 20:11:19.406 001 11341.70 32.64 56937.43 88888.00 2017-01-01 20:11:19.906 001 11341.63 32.68 56937.40 88888.00 2017-01-01 20:11:20.406 001 11341.70 32.74 56937.39 88888.00 2017-01-01 20:11:20.906 001 11341.69 32.64 56937.37 88888.00 2017-01-01 20:11:21.406 001 11341.61 32.53 56937.31 88888.00 2017-01-01 20:11:21.906 001 11341.64 32.52 56937.24 88888.00 2017-01-01 20:11:22.406 001 11341.64 32.53 56937.21 88888.00 2017-01-01 20:11:22.906 001 11341.54 32.53 56937.20 88888.00 2017-01-01 20:11:23.406 001 11341.51 32.43 56937.17 88888.00 2017-01-01 20:11:23.906 001 11341.55 32.32 56937.13 88888.00 2017-01-01 20:11:24.406 001 11341.51 32.20 56936.98 88888.00 2017-01-01 20:11:24.906 001 11341.51 32.18 56936.93 88888.00 2017-01-01 20:11:25.406 001 11341.51 32.12 56936.86 88888.00 2017-01-01 20:11:25.906 001 11341.45 32.08 56936.81 88888.00 2017-01-01 20:11:26.406 001 11341.41 31.98 56936.77 88888.00 2017-01-01 20:11:26.906 001 11341.44 31.93 56936.71 88888.00 2017-01-01 20:11:27.406 001 11341.38 31.83 56936.69 88888.00 2017-01-01 20:11:27.906 001 11341.31 31.84 56936.63 88888.00 2017-01-01 20:11:28.406 001 11341.36 31.85 56936.57 88888.00 2017-01-01 20:11:28.906 001 11341.41 31.84 56936.44 88888.00 2017-01-01 20:11:29.406 001 11341.34 31.78 56936.40 88888.00 2017-01-01 20:11:29.906 001 11341.36 31.70 56936.30 88888.00 2017-01-01 20:11:30.406 001 11341.42 31.61 56936.23 88888.00 2017-01-01 20:11:30.906 001 11341.31 31.56 56936.09 88888.00 2017-01-01 20:11:31.406 001 11341.28 31.56 56935.94 88888.00 2017-01-01 20:11:31.906 001 11341.31 31.51 56935.91 88888.00 2017-01-01 20:11:32.406 001 11341.26 31.43 56935.77 88888.00 2017-01-01 20:11:32.906 001 11341.23 31.42 56935.66 88888.00 2017-01-01 20:11:33.406 001 11341.26 31.35 56935.53 88888.00 2017-01-01 20:11:33.906 001 11341.21 31.30 56935.46 88888.00 2017-01-01 20:11:34.406 001 11341.19 31.28 56935.34 88888.00 2017-01-01 20:11:34.906 001 11341.24 31.23 56935.21 88888.00 2017-01-01 20:11:35.406 001 11341.31 31.21 56935.10 88888.00 2017-01-01 20:11:35.906 001 11341.26 31.16 56934.97 88888.00 2017-01-01 20:11:36.406 001 11341.27 31.20 56934.83 88888.00 2017-01-01 20:11:36.906 001 11341.34 31.27 56934.69 88888.00 2017-01-01 20:11:37.406 001 11341.33 31.23 56934.57 88888.00 2017-01-01 20:11:37.906 001 11341.33 31.11 56934.38 88888.00 2017-01-01 20:11:38.406 001 11341.34 31.10 56934.25 88888.00 2017-01-01 20:11:38.906 001 11341.33 31.11 56934.14 88888.00 2017-01-01 20:11:39.406 001 11341.35 31.13 56933.98 88888.00 2017-01-01 20:11:39.906 001 11341.44 31.18 56933.77 88888.00 2017-01-01 20:11:40.406 001 11341.42 31.07 56933.65 88888.00 2017-01-01 20:11:40.906 001 11341.42 31.08 56933.55 88888.00 2017-01-01 20:11:41.406 001 11341.50 31.11 56933.33 88888.00 2017-01-01 20:11:41.906 001 11341.54 31.06 56933.18 88888.00 2017-01-01 20:11:42.406 001 11341.56 30.98 56933.05 88888.00 2017-01-01 20:11:42.906 001 11341.61 30.93 56932.89 88888.00 2017-01-01 20:11:43.406 001 11341.69 30.93 56932.73 88888.00 2017-01-01 20:11:43.906 001 11341.73 30.98 56932.60 88888.00 2017-01-01 20:11:44.406 001 11341.72 30.98 56932.45 88888.00 2017-01-01 20:11:44.906 001 11341.78 31.03 56932.26 88888.00 2017-01-01 20:11:45.406 001 11341.84 31.07 56932.13 88888.00 2017-01-01 20:11:45.906 001 11341.83 30.95 56931.95 88888.00 2017-01-01 20:11:46.406 001 11341.92 30.91 56931.83 88888.00 2017-01-01 20:11:46.906 001 11341.95 31.00 56931.72 88888.00 2017-01-01 20:11:47.406 001 11341.96 31.18 56931.56 88888.00 2017-01-01 20:11:47.906 001 11342.03 31.28 56931.46 88888.00 2017-01-01 20:11:48.406 001 11342.12 31.25 56931.33 88888.00 2017-01-01 20:11:48.906 001 11342.10 31.28 56931.22 88888.00 2017-01-01 20:11:49.406 001 11342.17 31.27 56931.09 88888.00 2017-01-01 20:11:49.906 001 11342.27 31.25 56930.98 88888.00 2017-01-01 20:11:50.406 001 11342.27 31.31 56930.90 88888.00 2017-01-01 20:11:50.906 001 11342.33 31.41 56930.77 88888.00 2017-01-01 20:11:51.406 001 11342.46 31.28 56930.63 88888.00 2017-01-01 20:11:51.906 001 11342.48 31.22 56930.54 88888.00 2017-01-01 20:11:52.406 001 11342.49 31.24 56930.50 88888.00 2017-01-01 20:11:52.906 001 11342.61 31.18 56930.42 88888.00 2017-01-01 20:11:53.406 001 11342.70 31.25 56930.38 88888.00 2017-01-01 20:11:53.906 001 11342.72 31.34 56930.31 88888.00 2017-01-01 20:11:54.406 001 11342.77 31.38 56930.27 88888.00 2017-01-01 20:11:54.906 001 11342.84 31.42 56930.15 88888.00 2017-01-01 20:11:55.406 001 11342.88 31.49 56930.16 88888.00 2017-01-01 20:11:55.906 001 11342.91 31.64 56930.19 88888.00 2017-01-01 20:11:56.406 001 11343.00 31.81 56930.15 88888.00 2017-01-01 20:11:56.906 001 11343.03 31.82 56930.18 88888.00 2017-01-01 20:11:57.406 001 11343.05 31.90 56930.14 88888.00 2017-01-01 20:11:57.906 001 11343.18 31.99 56930.07 88888.00 2017-01-01 20:11:58.406 001 11343.26 31.96 56930.02 88888.00 2017-01-01 20:11:58.906 001 11343.29 31.97 56930.02 88888.00 2017-01-01 20:11:59.406 001 11343.42 32.09 56930.03 88888.00 2017-01-01 20:11:59.906 001 11343.48 32.18 56930.02 88888.00 2017-01-01 20:12:00.406 001 11343.50 32.25 56929.97 88888.00 2017-01-01 20:12:00.906 001 11343.63 32.24 56929.99 88888.00 2017-01-01 20:12:01.406 001 11343.69 32.27 56929.95 88888.00 2017-01-01 20:12:01.906 001 11343.71 32.39 56929.95 88888.00 2017-01-01 20:12:02.406 001 11343.80 32.49 56929.99 88888.00 2017-01-01 20:12:02.906 001 11343.91 32.45 56930.01 88888.00 2017-01-01 20:12:03.406 001 11343.98 32.50 56929.95 88888.00 2017-01-01 20:12:03.906 001 11344.02 32.58 56929.89 88888.00 2017-01-01 20:12:04.406 001 11344.12 32.61 56929.88 88888.00 2017-01-01 20:12:04.906 001 11344.20 32.66 56929.86 88888.00 2017-01-01 20:12:05.406 001 11344.20 32.77 56929.86 88888.00 2017-01-01 20:12:05.906 001 11344.36 32.77 56929.83 88888.00 2017-01-01 20:12:06.406 001 11344.36 32.78 56929.81 88888.00 2017-01-01 20:12:06.906 001 11344.41 32.75 56929.83 88888.00 2017-01-01 20:12:07.406 001 11344.54 32.78 56929.82 88888.00 2017-01-01 20:12:07.906 001 11344.60 32.80 56929.73 88888.00 2017-01-01 20:12:08.406 001 11344.67 32.86 56929.70 88888.00 2017-01-01 20:12:08.906 001 11344.76 32.85 56929.65 88888.00 2017-01-01 20:12:09.406 001 11344.85 32.92 56929.61 88888.00 2017-01-01 20:12:09.906 001 11344.87 33.13 56929.55 88888.00 2017-01-01 20:12:10.406 001 11344.92 33.28 56929.50 88888.00 2017-01-01 20:12:10.906 001 11345.02 33.27 56929.47 88888.00 2017-01-01 20:12:11.406 001 11345.09 33.31 56929.44 88888.00 2017-01-01 20:12:11.906 001 11345.16 33.42 56929.39 88888.00 2017-01-01 20:12:12.406 001 11345.24 33.40 56929.36 88888.00 2017-01-01 20:12:12.906 001 11345.26 33.22 56929.31 88888.00 2017-01-01 20:12:13.406 001 11345.23 33.19 56929.24 88888.00 2017-01-01 20:12:13.906 001 11345.33 33.01 56929.25 88888.00 2017-01-01 20:12:14.406 001 11345.39 33.01 56929.18 88888.00 2017-01-01 20:12:14.906 001 11345.41 33.06 56929.17 88888.00 2017-01-01 20:12:15.406 001 11345.45 33.06 56929.12 88888.00 2017-01-01 20:12:15.906 001 11345.55 33.12 56929.07 88888.00 2017-01-01 20:12:16.406 001 11345.47 33.13 56929.03 88888.00 2017-01-01 20:12:16.906 001 11345.53 33.20 56929.02 88888.00 2017-01-01 20:12:17.406 001 11345.58 33.20 56928.97 88888.00 2017-01-01 20:12:17.906 001 11345.54 33.17 56928.94 88888.00 2017-01-01 20:12:18.406 001 11345.59 33.14 56928.98 88888.00 2017-01-01 20:12:18.906 001 11345.67 33.25 56928.98 88888.00 2017-01-01 20:12:19.406 001 11345.67 33.25 56928.97 88888.00 2017-01-01 20:12:19.906 001 11345.66 33.35 56929.00 88888.00 2017-01-01 20:12:20.406 001 11345.71 33.35 56929.06 88888.00 2017-01-01 20:12:20.906 001 11345.69 33.42 56929.10 88888.00 2017-01-01 20:12:21.406 001 11345.62 33.49 56929.16 88888.00 2017-01-01 20:12:21.906 001 11345.66 33.49 56929.19 88888.00 2017-01-01 20:12:22.406 001 11345.68 33.54 56929.26 88888.00 2017-01-01 20:12:22.906 001 11345.68 33.54 56929.25 88888.00 2017-01-01 20:12:23.406 001 11345.67 33.61 56929.29 88888.00 2017-01-01 20:12:23.906 001 11345.75 33.67 56929.37 88888.00 2017-01-01 20:12:24.406 001 11345.72 33.65 56929.39 88888.00 2017-01-01 20:12:24.906 001 11345.76 33.66 56929.48 88888.00 2017-01-01 20:12:25.406 001 11345.83 33.79 56929.50 88888.00 2017-01-01 20:12:25.906 001 11345.80 33.82 56929.52 88888.00 2017-01-01 20:12:26.406 001 11345.79 33.86 56929.56 88888.00 2017-01-01 20:12:26.906 001 11345.88 34.04 56929.55 88888.00 2017-01-01 20:12:27.406 001 11345.88 34.07 56929.61 88888.00 2017-01-01 20:12:27.906 001 11345.94 34.08 56929.69 88888.00 2017-01-01 20:12:28.406 001 11345.99 34.09 56929.74 88888.00 2017-01-01 20:12:28.906 001 11346.05 34.17 56929.75 88888.00 2017-01-01 20:12:29.406 001 11346.00 34.27 56929.76 88888.00 2017-01-01 20:12:29.906 001 11346.03 34.28 56929.77 88888.00 2017-01-01 20:12:30.406 001 11346.07 34.35 56929.82 88888.00 2017-01-01 20:12:30.906 001 11346.08 34.33 56929.83 88888.00 2017-01-01 20:12:31.406 001 11346.07 34.28 56929.83 88888.00 2017-01-01 20:12:31.906 001 11346.17 34.26 56929.88 88888.00 2017-01-01 20:12:32.406 001 11346.24 34.24 56929.87 88888.00 2017-01-01 20:12:32.906 001 11346.19 34.22 56929.89 88888.00 2017-01-01 20:12:33.406 001 11346.27 34.34 56929.88 88888.00 2017-01-01 20:12:33.906 001 11346.31 34.37 56929.92 88888.00 2017-01-01 20:12:34.406 001 11346.29 34.44 56929.88 88888.00 2017-01-01 20:12:34.906 001 11346.35 34.42 56929.90 88888.00 2017-01-01 20:12:35.406 001 11346.36 34.43 56929.94 88888.00 2017-01-01 20:12:35.906 001 11346.34 34.41 56929.90 88888.00 2017-01-01 20:12:36.406 001 11346.37 34.40 56929.90 88888.00 2017-01-01 20:12:36.906 001 11346.42 34.38 56929.86 88888.00 2017-01-01 20:12:37.406 001 11346.43 34.44 56929.83 88888.00 2017-01-01 20:12:37.906 001 11346.45 34.61 56929.83 88888.00 2017-01-01 20:12:38.406 001 11346.55 34.63 56929.81 88888.00 2017-01-01 20:12:38.906 001 11346.56 34.61 56929.80 88888.00 2017-01-01 20:12:39.406 001 11346.55 34.60 56929.81 88888.00 2017-01-01 20:12:39.906 001 11346.63 34.57 56929.83 88888.00 2017-01-01 20:12:40.406 001 11346.71 34.53 56929.86 88888.00 2017-01-01 20:12:40.906 001 11346.73 34.56 56929.88 88888.00 2017-01-01 20:12:41.406 001 11346.79 34.57 56929.81 88888.00 2017-01-01 20:12:41.906 001 11346.90 34.56 56929.77 88888.00 2017-01-01 20:12:42.406 001 11346.89 34.58 56929.75 88888.00 2017-01-01 20:12:42.906 001 11346.93 34.67 56929.75 88888.00 2017-01-01 20:12:43.406 001 11347.03 34.67 56929.71 88888.00 2017-01-01 20:12:43.906 001 11347.05 34.58 56929.64 88888.00 2017-01-01 20:12:44.406 001 11347.08 34.58 56929.65 88888.00 2017-01-01 20:12:44.906 001 11347.19 34.54 56929.58 88888.00 2017-01-01 20:12:45.406 001 11347.18 34.26 56929.60 88888.00 2017-01-01 20:12:45.906 001 11347.15 34.15 56929.58 88888.00 2017-01-01 20:12:46.406 001 11347.19 34.08 56929.60 88888.00 2017-01-01 20:12:46.906 001 11347.26 34.00 56929.63 88888.00 2017-01-01 20:12:47.406 001 11347.21 33.93 56929.64 88888.00 2017-01-01 20:12:47.906 001 11347.27 33.90 56929.73 88888.00 2017-01-01 20:12:48.406 001 11347.35 33.90 56929.71 88888.00 2017-01-01 20:12:48.906 001 11347.35 33.90 56929.77 88888.00 2017-01-01 20:12:49.406 001 11347.35 33.88 56929.81 88888.00 2017-01-01 20:12:49.906 001 11347.42 33.89 56929.88 88888.00 2017-01-01 20:12:50.406 001 11347.45 33.88 56929.96 88888.00 2017-01-01 20:12:50.906 001 11347.42 33.88 56930.06 88888.00 2017-01-01 20:12:51.407 001 11347.52 33.92 56930.19 88888.00 2017-01-01 20:12:51.907 001 11347.55 33.89 56930.24 88888.00 2017-01-01 20:12:52.407 001 11347.54 33.88 56930.34 88888.00 2017-01-01 20:12:52.907 001 11347.59 33.92 56930.41 88888.00 2017-01-01 20:12:53.407 001 11347.62 33.90 56930.54 88888.00 2017-01-01 20:12:53.907 001 11347.60 33.85 56930.63 88888.00 2017-01-01 20:12:54.407 001 11347.60 33.81 56930.72 88888.00 2017-01-01 20:12:54.907 001 11347.63 33.81 56930.84 88888.00 2017-01-01 20:12:55.407 001 11347.60 33.89 56930.96 88888.00 2017-01-01 20:12:55.907 001 11347.62 34.28 56931.10 88888.00 2017-01-01 20:12:56.407 001 11347.68 34.43 56931.18 88888.00 2017-01-01 20:12:56.907 001 11347.62 34.41 56931.34 88888.00 2017-01-01 20:12:57.407 001 11347.61 34.41 56931.47 88888.00 2017-01-01 20:12:57.907 001 11347.69 34.38 56931.57 88888.00 2017-01-01 20:12:58.407 001 11347.72 34.37 56931.67 88888.00 2017-01-01 20:12:58.907 001 11347.63 34.40 56931.78 88888.00 2017-01-01 20:12:59.407 001 11347.66 34.38 56931.88 88888.00 2017-01-01 20:12:59.907 001 11347.65 34.34 56931.96 88888.00 2017-01-01 20:13:00.407 001 11347.63 34.37 56932.07 88888.00 2017-01-01 20:13:00.907 001 11347.66 34.36 56932.17 88888.00 2017-01-01 20:13:01.407 001 11347.73 34.30 56932.25 88888.00 2017-01-01 20:13:01.907 001 11347.68 34.29 56932.32 88888.00 2017-01-01 20:13:02.407 001 11347.69 34.34 56932.50 88888.00 2017-01-01 20:13:02.907 001 11347.76 34.30 56932.58 88888.00 2017-01-01 20:13:03.407 001 11347.72 34.23 56932.68 88888.00 2017-01-01 20:13:03.907 001 11347.68 34.19 56932.77 88888.00 2017-01-01 20:13:04.407 001 11347.76 34.13 56932.83 88888.00 2017-01-01 20:13:04.907 001 11347.76 34.08 56932.89 88888.00 2017-01-01 20:13:05.407 001 11347.68 34.11 56932.97 88888.00 2017-01-01 20:13:05.907 001 11347.75 34.07 56933.05 88888.00 2017-01-01 20:13:06.407 001 11347.79 33.97 56933.07 88888.00 2017-01-01 20:13:06.907 001 11347.80 33.90 56933.11 88888.00 2017-01-01 20:13:07.407 001 11347.83 33.85 56933.16 88888.00 2017-01-01 20:13:07.907 001 11347.79 33.88 56933.27 88888.00 2017-01-01 20:13:08.407 001 11347.76 33.89 56933.37 88888.00 2017-01-01 20:13:08.907 001 11347.82 33.82 56933.45 88888.00 2017-01-01 20:13:09.407 001 11347.87 33.75 56933.47 88888.00 2017-01-01 20:13:09.907 001 11347.82 33.66 56933.53 88888.00 2017-01-01 20:13:10.407 001 11347.87 33.61 56933.59 88888.00 2017-01-01 20:13:10.907 001 11347.90 33.61 56933.59 88888.00 2017-01-01 20:13:11.407 001 11347.91 33.58 56933.65 88888.00 2017-01-01 20:13:11.907 001 11347.91 33.45 56933.67 88888.00 2017-01-01 20:13:12.407 001 11348.01 33.43 56933.74 88888.00 2017-01-01 20:13:12.907 001 11348.03 33.35 56933.78 88888.00 2017-01-01 20:13:13.407 001 11347.97 33.34 56933.81 88888.00 2017-01-01 20:13:13.907 001 11348.04 33.32 56933.85 88888.00 2017-01-01 20:13:14.407 001 11348.05 33.21 56933.87 88888.00 2017-01-01 20:13:14.907 001 11348.01 33.17 56933.94 88888.00 2017-01-01 20:13:15.407 001 11348.03 33.15 56933.97 88888.00 2017-01-01 20:13:15.907 001 11348.08 33.13 56934.03 88888.00 2017-01-01 20:13:16.407 001 11348.04 33.05 56934.05 88888.00 2017-01-01 20:13:16.907 001 11348.04 32.99 56934.12 88888.00 2017-01-01 20:13:17.407 001 11348.15 32.94 56934.18 88888.00 2017-01-01 20:13:17.907 001 11348.17 32.86 56934.20 88888.00 2017-01-01 20:13:18.407 001 11348.21 32.79 56934.24 88888.00 2017-01-01 20:13:18.907 001 11348.22 32.79 56934.25 88888.00 2017-01-01 20:13:19.407 001 11348.24 32.71 56934.31 88888.00 2017-01-01 20:13:19.907 001 11348.19 32.68 56934.32 88888.00 2017-01-01 20:13:20.407 001 11348.25 32.71 56934.37 88888.00 2017-01-01 20:13:20.907 001 11348.30 32.63 56934.43 88888.00 2017-01-01 20:13:21.407 001 11348.29 32.71 56934.44 88888.00 2017-01-01 20:13:21.907 001 11348.33 32.71 56934.46 88888.00 2017-01-01 20:13:22.407 001 11348.38 32.59 56934.50 88888.00 2017-01-01 20:13:22.907 001 11348.33 32.51 56934.56 88888.00 2017-01-01 20:13:23.407 001 11348.30 32.50 56934.63 88888.00 2017-01-01 20:13:23.907 001 11348.36 32.45 56934.69 88888.00 2017-01-01 20:13:24.407 001 11348.30 32.40 56934.69 88888.00 2017-01-01 20:13:24.907 001 11348.24 32.34 56934.80 88888.00 2017-01-01 20:13:25.407 001 11348.25 32.31 56934.90 88888.00 2017-01-01 20:13:25.907 001 11348.28 32.32 56934.91 88888.00 2017-01-01 20:13:26.407 001 11348.25 32.34 56935.03 88888.00 2017-01-01 20:13:26.907 001 11348.25 32.29 56935.12 88888.00 2017-01-01 20:13:27.407 001 11348.26 32.27 56935.25 88888.00 2017-01-01 20:13:27.907 001 11348.23 32.30 56935.36 88888.00 2017-01-01 20:13:28.407 001 11348.24 32.29 56935.47 88888.00 2017-01-01 20:13:28.907 001 11348.28 32.32 56935.55 88888.00 2017-01-01 20:13:29.407 001 11348.22 32.23 56935.67 88888.00 2017-01-01 20:13:29.907 001 11348.17 32.22 56935.87 88888.00 2017-01-01 20:13:30.407 001 11348.18 32.04 56936.03 88888.00 2017-01-01 20:13:30.907 001 11348.17 31.90 56936.17 88888.00 2017-01-01 20:13:31.407 001 11348.18 31.89 56936.35 88888.00 2017-01-01 20:13:31.907 001 11348.21 31.95 56936.56 88888.00 2017-01-01 20:13:32.407 001 11348.19 31.99 56936.75 88888.00 2017-01-01 20:13:32.907 001 11348.21 32.02 56936.92 88888.00 2017-01-01 20:13:33.407 001 11348.22 32.11 56937.09 88888.00 2017-01-01 20:13:33.907 001 11348.23 32.22 56937.27 88888.00 2017-01-01 20:13:34.407 001 11348.24 32.20 56937.45 88888.00 2017-01-01 20:13:34.907 001 11348.22 32.20 56937.63 88888.00 2017-01-01 20:13:35.407 001 11348.29 32.23 56937.80 88888.00 2017-01-01 20:13:35.907 001 11348.31 32.25 56937.88 88888.00 2017-01-01 20:13:36.407 001 11348.33 32.32 56938.01 88888.00 2017-01-01 20:13:36.907 001 11348.36 32.32 56938.15 88888.00 2017-01-01 20:13:37.407 001 11348.31 32.34 56938.29 88888.00 2017-01-01 20:13:37.907 001 11348.35 32.34 56938.43 88888.00 2017-01-01 20:13:38.407 001 11348.44 32.27 56938.56 88888.00 2017-01-01 20:13:38.907 001 11348.44 32.25 56938.69 88888.00 2017-01-01 20:13:39.407 001 11348.40 32.31 56938.82 88888.00 2017-01-01 20:13:39.907 001 11348.49 32.38 56938.97 88888.00 2017-01-01 20:13:40.407 001 11348.47 32.36 56939.07 88888.00 2017-01-01 20:13:40.907 001 11348.49 32.36 56939.19 88888.00 2017-01-01 20:13:41.407 001 11348.52 32.27 56939.30 88888.00 2017-01-01 20:13:41.907 001 11348.49 32.24 56939.42 88888.00 2017-01-01 20:13:42.407 001 11348.43 32.32 56939.46 88888.00 2017-01-01 20:13:42.907 001 11348.51 32.22 56939.56 88888.00 2017-01-01 20:13:43.407 001 11348.54 32.20 56939.68 88888.00 2017-01-01 20:13:43.907 001 11348.51 32.15 56939.72 88888.00 2017-01-01 20:13:44.407 001 11348.47 32.09 56939.82 88888.00 2017-01-01 20:13:44.907 001 11348.46 32.06 56939.88 88888.00 2017-01-01 20:13:45.407 001 11348.44 32.06 56939.90 88888.00 2017-01-01 20:13:45.907 001 11348.42 31.95 56939.93 88888.00 2017-01-01 20:13:46.407 001 11348.42 31.91 56940.01 88888.00 2017-01-01 20:13:46.907 001 11348.37 31.90 56940.06 88888.00 2017-01-01 20:13:47.407 001 11348.30 31.89 56940.08 88888.00 2017-01-01 20:13:47.907 001 11348.32 31.83 56940.15 88888.00 2017-01-01 20:13:48.407 001 11348.28 31.88 56940.13 88888.00 2017-01-01 20:13:48.907 001 11348.28 31.81 56940.21 88888.00 2017-01-01 20:13:49.407 001 11348.25 31.75 56940.26 88888.00 2017-01-01 20:13:49.907 001 11348.24 31.66 56940.26 88888.00 2017-01-01 20:13:50.407 001 11348.24 31.56 56940.24 88888.00 2017-01-01 20:13:50.907 001 11348.22 31.51 56940.23 88888.00 2017-01-01 20:13:51.407 001 11348.28 31.43 56940.22 88888.00 2017-01-01 20:13:51.907 001 11348.28 31.37 56940.19 88888.00 2017-01-01 20:13:52.407 001 11348.19 31.34 56940.17 88888.00 2017-01-01 20:13:52.907 001 11348.25 31.28 56940.11 88888.00 2017-01-01 20:13:53.407 001 11348.23 31.22 56940.09 88888.00 2017-01-01 20:13:53.907 001 11348.16 31.16 56940.06 88888.00 2017-01-01 20:13:54.407 001 11348.21 31.09 56940.09 88888.00 2017-01-01 20:13:54.907 001 11348.19 31.00 56940.10 88888.00 2017-01-01 20:13:55.407 001 11348.17 30.96 56940.07 88888.00 2017-01-01 20:13:55.907 001 11348.12 30.97 56940.07 88888.00 2017-01-01 20:13:56.407 001 11348.12 30.89 56940.03 88888.00 2017-01-01 20:13:56.907 001 11348.11 30.83 56940.04 88888.00 2017-01-01 20:13:57.407 001 11348.08 30.87 56940.00 88888.00 2017-01-01 20:13:57.907 001 11348.12 30.94 56939.96 88888.00 2017-01-01 20:13:58.407 001 11348.14 30.84 56939.88 88888.00 2017-01-01 20:13:58.907 001 11348.11 30.82 56939.94 88888.00 2017-01-01 20:13:59.407 001 11348.16 30.72 56939.95 88888.00 2017-01-01 20:13:59.907 001 11348.15 30.70 56939.89 88888.00 2017-01-01 20:14:00.407 001 11348.15 30.67 56939.84 88888.00 2017-01-01 20:14:00.907 001 11348.17 30.64 56939.82 88888.00 2017-01-01 20:14:01.407 001 11348.14 30.60 56939.88 88888.00 2017-01-01 20:14:01.907 001 11348.14 30.62 56939.85 88888.00 2017-01-01 20:14:02.407 001 11348.18 30.68 56939.90 88888.00 2017-01-01 20:14:02.907 001 11348.22 30.75 56939.90 88888.00 2017-01-01 20:14:03.407 001 11348.22 30.63 56939.91 88888.00 2017-01-01 20:14:03.907 001 11348.24 30.68 56939.94 88888.00 2017-01-01 20:14:04.407 001 11348.28 30.68 56939.94 88888.00 2017-01-01 20:14:04.907 001 11348.23 30.81 56939.90 88888.00 2017-01-01 20:14:05.407 001 11348.16 30.81 56939.91 88888.00 2017-01-01 20:14:05.907 001 11348.24 30.75 56939.96 88888.00 2017-01-01 20:14:06.407 001 11348.24 30.76 56939.96 88888.00 2017-01-01 20:14:06.907 001 11348.25 30.82 56939.93 88888.00 2017-01-01 20:14:07.407 001 11348.28 30.90 56939.91 88888.00 2017-01-01 20:14:07.907 001 11348.28 30.93 56940.00 88888.00 2017-01-01 20:14:08.407 001 11348.26 31.02 56940.08 88888.00 2017-01-01 20:14:08.907 001 11348.33 31.11 56940.07 88888.00 2017-01-01 20:14:09.407 001 11348.39 31.34 56940.07 88888.00 2017-01-01 20:14:09.907 001 11348.36 31.71 56940.06 88888.00 2017-01-01 20:14:10.407 001 11348.36 31.79 56940.13 88888.00 2017-01-01 20:14:10.907 001 11348.43 31.75 56940.21 88888.00 2017-01-01 20:14:11.407 001 11348.39 31.81 56940.26 88888.00 2017-01-01 20:14:11.907 001 11348.39 31.92 56940.30 88888.00 2017-01-01 20:14:12.407 001 11348.47 32.02 56940.35 88888.00 2017-01-01 20:14:12.907 001 11348.44 32.09 56940.42 88888.00 2017-01-01 20:14:13.407 001 11348.43 32.08 56940.45 88888.00 2017-01-01 20:14:13.907 001 11348.52 31.75 56940.43 88888.00 2017-01-01 20:14:14.407 001 11348.46 31.72 56940.46 88888.00 2017-01-01 20:14:14.907 001 11348.43 31.86 56940.53 88888.00 2017-01-01 20:14:15.407 001 11348.45 31.83 56940.55 88888.00 2017-01-01 20:14:15.907 001 11348.53 31.78 56940.56 88888.00 2017-01-01 20:14:16.407 001 11348.54 31.81 56940.59 88888.00 2017-01-01 20:14:16.907 001 11348.56 31.83 56940.62 88888.00 2017-01-01 20:14:17.407 001 11348.59 31.81 56940.64 88888.00 2017-01-01 20:14:17.907 001 11348.53 31.86 56940.60 88888.00 2017-01-01 20:14:18.407 001 11348.52 31.84 56940.64 88888.00 2017-01-01 20:14:18.907 001 11348.57 31.86 56940.66 88888.00 2017-01-01 20:14:19.407 001 11348.52 31.82 56940.67 88888.00 2017-01-01 20:14:19.907 001 11348.47 31.84 56940.66 88888.00 2017-01-01 20:14:20.407 001 11348.49 31.79 56940.67 88888.00 2017-01-01 20:14:20.907 001 11348.46 31.83 56940.66 88888.00 2017-01-01 20:14:21.407 001 11348.39 31.78 56940.67 88888.00 2017-01-01 20:14:21.907 001 11348.44 31.81 56940.68 88888.00 2017-01-01 20:14:22.407 001 11348.37 31.72 56940.65 88888.00 2017-01-01 20:14:22.907 001 11348.28 31.71 56940.60 88888.00 2017-01-01 20:14:23.407 001 11348.30 31.66 56940.55 88888.00 2017-01-01 20:14:23.907 001 11348.35 31.59 56940.54 88888.00 2017-01-01 20:14:24.407 001 11348.26 31.56 56940.47 88888.00 2017-01-01 20:14:24.907 001 11348.21 31.55 56940.43 88888.00 2017-01-01 20:14:25.407 001 11348.23 31.48 56940.36 88888.00 2017-01-01 20:14:25.907 001 11348.19 31.41 56940.23 88888.00 2017-01-01 20:14:26.407 001 11348.14 31.42 56940.14 88888.00 2017-01-01 20:14:26.907 001 11348.16 31.36 56940.01 88888.00 2017-01-01 20:14:27.407 001 11348.12 31.24 56939.97 88888.00 2017-01-01 20:14:27.907 001 11348.08 31.22 56939.83 88888.00 2017-01-01 20:14:28.407 001 11348.04 31.13 56939.75 88888.00 2017-01-01 20:14:28.907 001 11348.02 31.07 56939.61 88888.00 2017-01-01 20:14:29.407 001 11347.94 31.07 56939.47 88888.00 2017-01-01 20:14:29.907 001 11347.89 31.03 56939.38 88888.00 2017-01-01 20:14:30.407 001 11347.90 30.96 56939.20 88888.00 2017-01-01 20:14:30.907 001 11347.93 30.90 56939.06 88888.00 2017-01-01 20:14:31.407 001 11347.91 30.91 56938.87 88888.00 2017-01-01 20:14:31.907 001 11347.91 30.84 56938.78 88888.00 2017-01-01 20:14:32.407 001 11347.88 30.79 56938.66 88888.00 2017-01-01 20:14:32.907 001 11347.88 30.75 56938.52 88888.00 2017-01-01 20:14:33.407 001 11347.94 30.70 56938.35 88888.00 2017-01-01 20:14:33.907 001 11347.88 30.63 56938.10 88888.00 2017-01-01 20:14:34.407 001 11347.87 30.63 56937.92 88888.00 2017-01-01 20:14:34.907 001 11347.91 30.59 56937.80 88888.00 2017-01-01 20:14:35.407 001 11347.94 30.59 56937.67 88888.00 2017-01-01 20:14:35.907 001 11347.94 30.57 56937.53 88888.00 2017-01-01 20:14:36.407 001 11348.00 30.59 56937.40 88888.00 2017-01-01 20:14:36.907 001 11348.01 30.53 56937.31 88888.00 2017-01-01 20:14:37.407 001 11348.01 30.50 56937.15 88888.00 2017-01-01 20:14:37.907 001 11348.05 30.56 56937.08 88888.00 2017-01-01 20:14:38.407 001 11348.12 30.53 56936.95 88888.00 2017-01-01 20:14:38.907 001 11348.11 30.46 56936.94 88888.00 2017-01-01 20:14:39.407 001 11348.11 30.47 56936.87 88888.00 2017-01-01 20:14:39.907 001 11348.24 30.53 56936.79 88888.00 2017-01-01 20:14:40.407 001 11348.23 30.48 56936.70 88888.00 2017-01-01 20:14:40.907 001 11348.24 30.50 56936.58 88888.00 2017-01-01 20:14:41.407 001 11348.33 30.48 56936.53 88888.00 2017-01-01 20:14:41.907 001 11348.40 30.50 56936.43 88888.00 2017-01-01 20:14:42.407 001 11348.39 30.53 56936.45 88888.00 2017-01-01 20:14:42.907 001 11348.49 30.54 56936.40 88888.00 2017-01-01 20:14:43.407 001 11348.54 30.57 56936.34 88888.00 2017-01-01 20:14:43.907 001 11348.51 30.50 56936.32 88888.00 2017-01-01 20:14:44.407 001 11348.53 30.50 56936.31 88888.00 2017-01-01 20:14:44.907 001 11348.61 30.55 56936.35 88888.00 2017-01-01 20:14:45.407 001 11348.65 30.62 56936.36 88888.00 2017-01-01 20:14:45.907 001 11348.70 30.67 56936.40 88888.00 2017-01-01 20:14:46.407 001 11348.75 30.67 56936.43 88888.00 2017-01-01 20:14:46.907 001 11348.75 30.72 56936.45 88888.00 2017-01-01 20:14:47.407 001 11348.74 30.81 56936.47 88888.00 2017-01-01 20:14:47.907 001 11348.81 30.76 56936.45 88888.00 2017-01-01 20:14:48.407 001 11348.79 30.75 56936.49 88888.00 2017-01-01 20:14:48.907 001 11348.74 30.87 56936.48 88888.00 2017-01-01 20:14:49.407 001 11348.84 30.87 56936.51 88888.00 2017-01-01 20:14:49.907 001 11348.85 30.84 56936.53 88888.00 2017-01-01 20:14:50.407 001 11348.81 30.94 56936.61 88888.00 2017-01-01 20:14:50.907 001 11348.87 31.00 56936.66 88888.00 2017-01-01 20:14:51.407 001 11348.90 31.01 56936.68 88888.00 2017-01-01 20:14:51.907 001 11348.85 31.01 56936.66 88888.00 2017-01-01 20:14:52.407 001 11348.84 31.08 56936.74 88888.00 2017-01-01 20:14:52.907 001 11348.84 31.10 56936.80 88888.00 2017-01-01 20:14:53.407 001 11348.80 31.09 56936.82 88888.00 2017-01-01 20:14:53.907 001 11348.79 31.10 56936.88 88888.00 2017-01-01 20:14:54.407 001 11348.74 31.18 56936.89 88888.00 2017-01-01 20:14:54.907 001 11348.73 31.24 56936.94 88888.00 2017-01-01 20:14:55.407 001 11348.65 31.24 56936.93 88888.00 2017-01-01 20:14:55.907 001 11348.63 31.28 56936.92 88888.00 2017-01-01 20:14:56.407 001 11348.58 31.24 56936.94 88888.00 2017-01-01 20:14:56.907 001 11348.50 31.27 56936.92 88888.00 2017-01-01 20:14:57.407 001 11348.51 31.24 56936.93 88888.00 2017-01-01 20:14:57.907 001 11348.50 31.28 56936.89 88888.00 2017-01-01 20:14:58.407 001 11348.44 31.28 56936.92 88888.00 2017-01-01 20:14:58.907 001 11348.45 31.32 56936.98 88888.00 2017-01-01 20:14:59.407 001 11348.44 31.34 56936.93 88888.00 2017-01-01 20:14:59.907 001 11348.38 31.31 56936.93 88888.00 2017-01-01 20:15:00.407 001 11348.33 31.37 56936.92 88888.00 2017-01-01 20:15:00.907 001 11348.42 31.35 56936.95 88888.00 2017-01-01 20:15:01.408 001 11348.32 31.34 56936.88 88888.00 2017-01-01 20:15:01.908 001 11348.28 31.27 56936.85 88888.00 2017-01-01 20:15:02.408 001 11348.28 31.20 56936.77 88888.00 2017-01-01 20:15:02.908 001 11348.26 31.17 56936.77 88888.00 2017-01-01 20:15:03.408 001 11348.26 31.16 56936.74 88888.00 2017-01-01 20:15:03.908 001 11348.23 31.18 56936.64 88888.00 2017-01-01 20:15:04.408 001 11348.30 31.18 56936.64 88888.00 2017-01-01 20:15:04.908 001 11348.25 31.18 56936.58 88888.00 2017-01-01 20:15:05.408 001 11348.29 31.18 56936.55 88888.00 2017-01-01 20:15:05.908 001 11348.31 31.16 56936.47 88888.00 2017-01-01 20:15:06.408 001 11348.24 31.18 56936.38 88888.00 2017-01-01 20:15:06.908 001 11348.22 31.13 56936.31 88888.00 2017-01-01 20:15:07.408 001 11348.26 31.10 56936.25 88888.00 2017-01-01 20:15:07.908 001 11348.19 31.06 56936.19 88888.00 2017-01-01 20:15:08.408 001 11348.18 31.00 56936.13 88888.00 2017-01-01 20:15:08.908 001 11348.26 30.95 56936.11 88888.00 2017-01-01 20:15:09.408 001 11348.18 30.90 56936.04 88888.00 2017-01-01 20:15:09.908 001 11348.09 30.97 56935.99 88888.00 2017-01-01 20:15:10.408 001 11348.15 30.96 56935.92 88888.00 2017-01-01 20:15:10.908 001 11348.19 30.90 56935.86 88888.00 2017-01-01 20:15:11.408 001 11348.18 30.90 56935.77 88888.00 2017-01-01 20:15:11.908 001 11348.14 30.87 56935.64 88888.00 2017-01-01 20:15:12.408 001 11348.18 30.82 56935.53 88888.00 2017-01-01 20:15:12.908 001 11348.17 30.77 56935.41 88888.00 2017-01-01 20:15:13.408 001 11348.15 30.81 56935.35 88888.00 2017-01-01 20:15:13.908 001 11348.21 30.76 56935.25 88888.00 2017-01-01 20:15:14.408 001 11348.14 30.73 56935.15 88888.00 2017-01-01 20:15:14.908 001 11348.12 30.70 56935.07 88888.00 2017-01-01 20:15:15.408 001 11348.18 30.64 56934.95 88888.00 2017-01-01 20:15:15.908 001 11348.18 30.62 56934.74 88888.00 2017-01-01 20:15:16.408 001 11348.16 30.59 56934.54 88888.00 2017-01-01 20:15:16.908 001 11348.22 30.53 56934.38 88888.00 2017-01-01 20:15:17.408 001 11348.25 30.43 56934.17 88888.00 2017-01-01 20:15:17.908 001 11348.18 30.39 56934.01 88888.00 2017-01-01 20:15:18.408 001 11348.23 30.39 56933.86 88888.00 2017-01-01 20:15:18.908 001 11348.28 30.35 56933.72 88888.00 2017-01-01 20:15:19.408 001 11348.24 30.35 56933.58 88888.00 2017-01-01 20:15:19.908 001 11348.28 30.34 56933.39 88888.00 2017-01-01 20:15:20.408 001 11348.35 30.30 56933.21 88888.00 2017-01-01 20:15:20.908 001 11348.36 30.29 56933.01 88888.00 2017-01-01 20:15:21.408 001 11348.43 30.41 56932.92 88888.00 2017-01-01 20:15:21.908 001 11348.49 30.67 56932.76 88888.00 2017-01-01 20:15:22.408 001 11348.54 30.55 56932.56 88888.00 2017-01-01 20:15:22.908 001 11348.58 30.32 56932.40 88888.00 2017-01-01 20:15:23.408 001 11348.64 30.22 56932.21 88888.00 2017-01-01 20:15:23.908 001 11348.73 30.19 56932.10 88888.00 2017-01-01 20:15:24.408 001 11348.77 30.22 56931.93 88888.00 2017-01-01 20:15:24.908 001 11348.83 30.20 56931.81 88888.00 2017-01-01 20:15:25.408 001 11348.93 30.23 56931.68 88888.00 2017-01-01 20:15:25.908 001 11348.93 30.28 56931.60 88888.00 2017-01-01 20:15:26.408 001 11349.01 30.30 56931.49 88888.00 2017-01-01 20:15:26.908 001 11349.12 30.32 56931.34 88888.00 2017-01-01 20:15:27.408 001 11349.15 30.33 56931.27 88888.00 2017-01-01 20:15:27.908 001 11349.21 30.33 56931.18 88888.00 2017-01-01 20:15:28.408 001 11349.33 30.35 56931.14 88888.00 2017-01-01 20:15:28.908 001 11349.36 30.38 56931.09 88888.00 2017-01-01 20:15:29.408 001 11349.46 30.43 56931.03 88888.00 2017-01-01 20:15:29.908 001 11349.55 30.48 56930.99 88888.00 2017-01-01 20:15:30.408 001 11349.57 30.46 56931.01 88888.00 2017-01-01 20:15:30.908 001 11349.64 30.49 56931.03 88888.00 2017-01-01 20:15:31.408 001 11349.74 30.52 56931.03 88888.00 2017-01-01 20:15:31.908 001 11349.81 30.56 56930.98 88888.00 2017-01-01 20:15:32.408 001 11349.83 30.61 56930.95 88888.00 2017-01-01 20:15:32.908 001 11349.93 30.66 56930.96 88888.00 2017-01-01 20:15:33.408 001 11350.02 30.72 56930.97 88888.00 2017-01-01 20:15:33.908 001 11350.02 30.75 56931.01 88888.00 2017-01-01 20:15:34.408 001 11350.05 30.76 56930.97 88888.00 2017-01-01 20:15:34.908 001 11350.17 30.80 56931.03 88888.00 2017-01-01 20:15:35.408 001 11350.20 30.88 56931.04 88888.00 2017-01-01 20:15:35.908 001 11350.22 30.89 56931.09 88888.00 2017-01-01 20:15:36.408 001 11350.33 30.95 56931.14 88888.00 2017-01-01 20:15:36.908 001 11350.37 30.96 56931.18 88888.00 2017-01-01 20:15:37.408 001 11350.44 31.02 56931.23 88888.00 2017-01-01 20:15:37.908 001 11350.50 31.06 56931.29 88888.00 2017-01-01 20:15:38.408 001 11350.50 31.08 56931.34 88888.00 2017-01-01 20:15:38.908 001 11350.50 31.06 56931.36 88888.00 2017-01-01 20:15:39.408 001 11350.55 31.09 56931.37 88888.00 2017-01-01 20:15:39.908 001 11350.60 31.16 56931.44 88888.00 2017-01-01 20:15:40.408 001 11350.62 31.18 56931.46 88888.00 2017-01-01 20:15:40.908 001 11350.72 31.21 56931.50 88888.00 2017-01-01 20:15:41.408 001 11350.80 31.23 56931.51 88888.00 2017-01-01 20:15:41.908 001 11350.80 31.21 56931.55 88888.00 2017-01-01 20:15:42.408 001 11350.79 31.24 56931.54 88888.00 2017-01-01 20:15:42.908 001 11350.83 31.29 56931.48 88888.00 2017-01-01 20:15:43.408 001 11350.89 31.30 56931.47 88888.00 2017-01-01 20:15:43.908 001 11350.89 31.35 56931.42 88888.00 2017-01-01 20:15:44.408 001 11351.01 31.32 56931.43 88888.00 2017-01-01 20:15:44.908 001 11351.01 31.34 56931.33 88888.00 2017-01-01 20:15:45.408 001 11350.96 31.35 56931.28 88888.00 2017-01-01 20:15:45.908 001 11351.01 31.42 56931.23 88888.00 2017-01-01 20:15:46.408 001 11351.08 31.41 56931.18 88888.00 2017-01-01 20:15:46.908 001 11351.10 31.40 56931.06 88888.00 2017-01-01 20:15:47.408 001 11351.11 31.45 56931.01 88888.00 2017-01-01 20:15:47.908 001 11351.20 31.45 56930.90 88888.00 2017-01-01 20:15:48.408 001 11351.23 31.43 56930.76 88888.00 2017-01-01 20:15:48.908 001 11351.23 31.43 56930.71 88888.00 2017-01-01 20:15:49.408 001 11351.29 31.42 56930.63 88888.00 2017-01-01 20:15:49.908 001 11351.32 31.40 56930.51 88888.00 2017-01-01 20:15:50.408 001 11351.34 31.44 56930.40 88888.00 2017-01-01 20:15:50.908 001 11351.42 31.42 56930.31 88888.00 2017-01-01 20:15:51.408 001 11351.45 31.42 56930.21 88888.00 2017-01-01 20:15:51.908 001 11351.49 31.43 56930.16 88888.00 2017-01-01 20:15:52.408 001 11351.57 31.54 56930.13 88888.00 2017-01-01 20:15:52.908 001 11351.63 31.44 56930.02 88888.00 2017-01-01 20:15:53.408 001 11351.64 31.42 56929.94 88888.00 2017-01-01 20:15:53.908 001 11351.71 31.42 56929.87 88888.00 2017-01-01 20:15:54.408 001 11351.79 31.42 56929.82 88888.00 2017-01-01 20:15:54.908 001 11351.80 31.41 56929.77 88888.00 2017-01-01 20:15:55.408 001 11351.80 31.43 56929.64 88888.00 2017-01-01 20:15:55.908 001 11351.86 31.41 56929.58 88888.00 2017-01-01 20:15:56.408 001 11351.91 31.40 56929.57 88888.00 2017-01-01 20:15:56.908 001 11351.89 31.42 56929.55 88888.00 2017-01-01 20:15:57.408 001 11351.92 31.44 56929.52 88888.00 2017-01-01 20:15:57.908 001 11351.94 31.45 56929.44 88888.00 2017-01-01 20:15:58.408 001 11351.98 31.44 56929.38 88888.00 2017-01-01 20:15:58.908 001 11352.06 31.41 56929.32 88888.00 2017-01-01 20:15:59.408 001 11352.07 31.43 56929.30 88888.00 2017-01-01 20:15:59.908 001 11352.07 31.43 56929.29 88888.00 2017-01-01 20:16:00.408 001 11352.13 31.48 56929.22 88888.00 2017-01-01 20:16:00.908 001 11352.20 31.50 56929.20 88888.00 2017-01-01 20:16:01.408 001 11352.15 31.56 56929.19 88888.00 2017-01-01 20:16:01.908 001 11352.19 31.52 56929.17 88888.00 2017-01-01 20:16:02.408 001 11352.20 31.44 56929.18 88888.00 2017-01-01 20:16:02.908 001 11352.20 31.45 56929.20 88888.00 2017-01-01 20:16:03.408 001 11352.22 31.54 56929.16 88888.00 2017-01-01 20:16:03.908 001 11352.27 31.54 56929.12 88888.00 2017-01-01 20:16:04.408 001 11352.26 31.51 56929.15 88888.00 2017-01-01 20:16:04.908 001 11352.22 31.51 56929.13 88888.00 2017-01-01 20:16:05.408 001 11352.27 31.51 56929.16 88888.00 2017-01-01 20:16:05.908 001 11352.25 31.54 56929.18 88888.00 2017-01-01 20:16:06.408 001 11352.22 31.58 56929.19 88888.00 2017-01-01 20:16:06.908 001 11352.27 31.59 56929.16 88888.00 2017-01-01 20:16:07.408 001 11352.31 31.68 56929.18 88888.00 2017-01-01 20:16:07.908 001 11352.26 31.71 56929.18 88888.00 2017-01-01 20:16:08.408 001 11352.25 31.62 56929.22 88888.00 2017-01-01 20:16:08.908 001 11352.24 31.59 56929.22 88888.00 2017-01-01 20:16:09.408 001 11352.15 31.56 56929.22 88888.00 2017-01-01 20:16:09.908 001 11352.11 31.64 56929.24 88888.00 2017-01-01 20:16:10.408 001 11352.13 31.63 56929.28 88888.00 2017-01-01 20:16:10.908 001 11352.12 31.62 56929.36 88888.00 2017-01-01 20:16:11.408 001 11352.08 31.69 56929.36 88888.00 2017-01-01 20:16:11.908 001 11352.15 31.75 56929.35 88888.00 2017-01-01 20:16:12.408 001 11352.13 31.75 56929.30 88888.00 2017-01-01 20:16:12.908 001 11352.07 31.75 56929.32 88888.00 2017-01-01 20:16:13.408 001 11352.13 31.78 56929.31 88888.00 2017-01-01 20:16:13.908 001 11352.08 31.77 56929.32 88888.00 2017-01-01 20:16:14.408 001 11352.05 31.82 56929.35 88888.00 2017-01-01 20:16:14.908 001 11352.04 31.83 56929.30 88888.00 2017-01-01 20:16:15.408 001 11352.06 31.82 56929.34 88888.00 2017-01-01 20:16:15.908 001 11352.03 31.82 56929.35 88888.00 2017-01-01 20:16:16.408 001 11352.05 31.89 56929.35 88888.00 2017-01-01 20:16:16.908 001 11352.06 31.92 56929.31 88888.00 2017-01-01 20:16:17.408 001 11352.04 32.00 56929.29 88888.00 2017-01-01 20:16:17.908 001 11352.06 32.31 56929.28 88888.00 2017-01-01 20:16:18.408 001 11352.10 32.45 56929.24 88888.00 2017-01-01 20:16:18.908 001 11352.14 32.51 56929.23 88888.00 2017-01-01 20:16:19.408 001 11352.08 32.53 56929.17 88888.00 2017-01-01 20:16:19.908 001 11352.10 32.51 56929.13 88888.00 2017-01-01 20:16:20.408 001 11352.10 32.53 56929.12 88888.00 2017-01-01 20:16:20.908 001 11352.06 32.51 56929.16 88888.00 2017-01-01 20:16:21.408 001 11352.13 32.43 56929.10 88888.00 2017-01-01 20:16:21.908 001 11352.22 32.40 56929.04 88888.00 2017-01-01 20:16:22.408 001 11352.15 32.44 56929.04 88888.00 2017-01-01 20:16:22.908 001 11352.17 32.43 56929.00 88888.00 2017-01-01 20:16:23.408 001 11352.25 32.42 56929.02 88888.00 2017-01-01 20:16:23.908 001 11352.26 32.42 56928.93 88888.00 2017-01-01 20:16:24.408 001 11352.31 32.45 56928.92 88888.00 2017-01-01 20:16:24.908 001 11352.35 32.45 56928.91 88888.00 2017-01-01 20:16:25.408 001 11352.29 32.43 56928.92 88888.00 2017-01-01 20:16:25.908 001 11352.26 32.46 56928.91 88888.00 2017-01-01 20:16:26.408 001 11352.31 32.44 56928.90 88888.00 2017-01-01 20:16:26.908 001 11352.36 32.44 56928.92 88888.00 2017-01-01 20:16:27.408 001 11352.40 32.45 56928.91 88888.00 2017-01-01 20:16:27.908 001 11352.46 32.45 56928.97 88888.00 2017-01-01 20:16:28.408 001 11352.49 32.42 56928.99 88888.00 2017-01-01 20:16:28.908 001 11352.46 32.47 56929.00 88888.00 2017-01-01 20:16:29.408 001 11352.47 32.53 56929.09 88888.00 2017-01-01 20:16:29.908 001 11352.49 32.44 56929.15 88888.00 2017-01-01 20:16:30.408 001 11352.43 32.43 56929.16 88888.00 2017-01-01 20:16:30.908 001 11352.50 32.47 56929.17 88888.00 2017-01-01 20:16:31.408 001 11352.61 32.47 56929.19 88888.00 2017-01-01 20:16:31.908 001 11352.55 32.40 56929.19 88888.00 2017-01-01 20:16:32.408 001 11352.56 32.44 56929.30 88888.00 2017-01-01 20:16:32.908 001 11352.63 32.50 56929.35 88888.00 2017-01-01 20:16:33.408 001 11352.59 32.22 56929.34 88888.00 2017-01-01 20:16:33.908 001 11352.61 32.08 56929.36 88888.00 2017-01-01 20:16:34.408 001 11352.68 32.06 56929.34 88888.00 2017-01-01 20:16:34.908 001 11352.69 32.04 56929.32 88888.00 2017-01-01 20:16:35.408 001 11352.62 32.04 56929.35 88888.00 2017-01-01 20:16:35.908 001 11352.73 32.04 56929.39 88888.00 2017-01-01 20:16:36.408 001 11352.70 32.09 56929.42 88888.00 2017-01-01 20:16:36.908 001 11352.66 32.15 56929.43 88888.00 2017-01-01 20:16:37.408 001 11352.66 32.15 56929.49 88888.00 2017-01-01 20:16:37.908 001 11352.70 32.10 56929.51 88888.00 2017-01-01 20:16:38.408 001 11352.70 32.17 56929.49 88888.00 2017-01-01 20:16:38.908 001 11352.69 32.18 56929.48 88888.00 2017-01-01 20:16:39.408 001 11352.76 32.17 56929.52 88888.00 2017-01-01 20:16:39.908 001 11352.70 32.08 56929.55 88888.00 2017-01-01 20:16:40.408 001 11352.69 32.05 56929.58 88888.00 2017-01-01 20:16:40.908 001 11352.76 32.06 56929.56 88888.00 2017-01-01 20:16:41.408 001 11352.69 32.08 56929.58 88888.00 2017-01-01 20:16:41.908 001 11352.66 32.27 56929.67 88888.00 2017-01-01 20:16:42.408 001 11352.69 32.49 56929.71 88888.00 2017-01-01 20:16:42.908 001 11352.73 32.46 56929.73 88888.00 2017-01-01 20:16:43.408 001 11352.64 32.45 56929.75 88888.00 2017-01-01 20:16:43.908 001 11352.61 32.47 56929.81 88888.00 2017-01-01 20:16:44.408 001 11352.57 32.49 56929.89 88888.00 2017-01-01 20:16:44.908 001 11352.50 32.46 56929.94 88888.00 2017-01-01 20:16:45.408 001 11352.45 32.45 56929.96 88888.00 2017-01-01 20:16:45.908 001 11352.48 32.40 56929.97 88888.00 2017-01-01 20:16:46.408 001 11352.48 32.34 56930.05 88888.00 2017-01-01 20:16:46.908 001 11352.41 32.33 56930.02 88888.00 2017-01-01 20:16:47.408 001 11352.43 32.37 56930.06 88888.00 2017-01-01 20:16:47.908 001 11352.36 32.36 56930.08 88888.00 2017-01-01 20:16:48.408 001 11352.33 32.32 56930.13 88888.00 2017-01-01 20:16:48.908 001 11352.33 32.25 56930.18 88888.00 2017-01-01 20:16:49.408 001 11352.26 32.22 56930.24 88888.00 2017-01-01 20:16:49.908 001 11352.17 32.20 56930.31 88888.00 2017-01-01 20:16:50.408 001 11352.17 32.20 56930.39 88888.00 2017-01-01 20:16:50.908 001 11352.17 32.18 56930.48 88888.00 2017-01-01 20:16:51.408 001 11352.08 32.17 56930.44 88888.00 2017-01-01 20:16:51.908 001 11352.04 32.18 56930.48 88888.00 2017-01-01 20:16:52.408 001 11351.97 32.09 56930.52 88888.00 2017-01-01 20:16:52.908 001 11351.89 31.99 56930.58 88888.00 2017-01-01 20:16:53.408 001 11351.82 31.90 56930.59 88888.00 2017-01-01 20:16:53.908 001 11351.80 31.90 56930.57 88888.00 2017-01-01 20:16:54.408 001 11351.72 31.88 56930.59 88888.00 2017-01-01 20:16:54.908 001 11351.63 31.83 56930.61 88888.00 2017-01-01 20:16:55.408 001 11351.63 31.78 56930.63 88888.00 2017-01-01 20:16:55.908 001 11351.61 31.75 56930.64 88888.00 2017-01-01 20:16:56.408 001 11351.50 31.65 56930.65 88888.00 2017-01-01 20:16:56.908 001 11351.46 31.36 56930.66 88888.00 2017-01-01 20:16:57.408 001 11351.39 31.21 56930.67 88888.00 2017-01-01 20:16:57.908 001 11351.34 31.18 56930.72 88888.00 2017-01-01 20:16:58.408 001 11351.31 31.40 56930.73 88888.00 2017-01-01 20:16:58.908 001 11351.35 31.47 56930.82 88888.00 2017-01-01 20:16:59.408 001 11351.25 31.50 56930.79 88888.00 2017-01-01 20:16:59.908 001 11351.23 31.52 56930.82 88888.00 2017-01-01 20:17:00.408 001 11351.22 31.49 56930.76 88888.00 2017-01-01 20:17:00.908 001 11351.17 31.41 56930.67 88888.00 2017-01-01 20:17:01.408 001 11351.17 31.35 56930.63 88888.00 2017-01-01 20:17:01.908 001 11351.14 31.32 56930.59 88888.00 2017-01-01 20:17:02.408 001 11351.10 31.30 56930.59 88888.00 2017-01-01 20:17:02.908 001 11351.07 31.31 56930.59 88888.00 2017-01-01 20:17:03.408 001 11351.07 31.22 56930.59 88888.00 2017-01-01 20:17:03.908 001 11351.06 31.15 56930.54 88888.00 2017-01-01 20:17:04.408 001 11351.03 31.17 56930.54 88888.00 2017-01-01 20:17:04.908 001 11350.99 31.22 56930.53 88888.00 2017-01-01 20:17:05.408 001 11350.99 31.18 56930.54 88888.00 2017-01-01 20:17:05.908 001 11350.95 31.17 56930.56 88888.00 2017-01-01 20:17:06.408 001 11350.92 31.23 56930.56 88888.00 2017-01-01 20:17:06.908 001 11350.99 31.18 56930.58 88888.00 2017-01-01 20:17:07.408 001 11350.99 31.13 56930.57 88888.00 2017-01-01 20:17:07.908 001 11350.95 31.17 56930.59 88888.00 2017-01-01 20:17:08.408 001 11350.96 31.13 56930.54 88888.00 2017-01-01 20:17:08.908 001 11350.95 31.10 56930.57 88888.00 2017-01-01 20:17:09.408 001 11350.93 31.04 56930.57 88888.00 2017-01-01 20:17:09.908 001 11350.96 31.15 56930.60 88888.00 2017-01-01 20:17:10.408 001 11350.94 31.14 56930.64 88888.00 2017-01-01 20:17:10.908 001 11350.83 31.11 56930.65 88888.00 2017-01-01 20:17:11.408 001 11350.81 31.06 56930.73 88888.00 2017-01-01 20:17:11.908 001 11350.90 31.11 56930.71 88888.00 2017-01-01 20:17:12.408 001 11350.90 31.15 56930.76 88888.00 2017-01-01 20:17:12.908 001 11350.87 31.17 56930.79 88888.00 2017-01-01 20:17:13.408 001 11350.85 31.13 56930.85 88888.00 2017-01-01 20:17:13.908 001 11350.86 31.14 56930.88 88888.00 2017-01-01 20:17:14.408 001 11350.87 31.14 56930.92 88888.00 2017-01-01 20:17:14.908 001 11350.86 31.15 56930.98 88888.00 2017-01-01 20:17:15.408 001 11350.81 31.18 56931.05 88888.00 2017-01-01 20:17:15.908 001 11350.80 31.23 56931.17 88888.00 2017-01-01 20:17:16.408 001 11350.86 31.18 56931.18 88888.00 2017-01-01 20:17:16.908 001 11350.80 31.18 56931.28 88888.00 2017-01-01 20:17:17.408 001 11350.75 31.21 56931.40 88888.00 2017-01-01 20:17:17.908 001 11350.72 31.20 56931.50 88888.00 2017-01-01 20:17:18.408 001 11350.71 31.24 56931.59 88888.00 2017-01-01 20:17:18.908 001 11350.62 31.23 56931.65 88888.00 2017-01-01 20:17:19.408 001 11350.67 31.09 56931.72 88888.00 2017-01-01 20:17:19.908 001 11350.72 31.14 56931.76 88888.00 2017-01-01 20:17:20.408 001 11350.67 31.18 56931.88 88888.00 2017-01-01 20:17:20.908 001 11350.60 31.22 56931.99 88888.00 2017-01-01 20:17:21.409 001 11350.62 31.17 56932.07 88888.00 2017-01-01 20:17:21.909 001 11350.60 31.16 56932.14 88888.00 2017-01-01 20:17:22.409 001 11350.54 31.13 56932.25 88888.00 2017-01-01 20:17:22.909 001 11350.54 31.10 56932.39 88888.00 2017-01-01 20:17:23.409 001 11350.58 31.14 56932.49 88888.00 2017-01-01 20:17:23.909 001 11350.54 31.11 56932.62 88888.00 2017-01-01 20:17:24.409 001 11350.48 30.98 56932.72 88888.00 2017-01-01 20:17:24.909 001 11350.51 30.90 56932.84 88888.00 2017-01-01 20:17:25.409 001 11350.44 30.94 56932.96 88888.00 2017-01-01 20:17:25.909 001 11350.43 30.89 56933.10 88888.00 2017-01-01 20:17:26.409 001 11350.45 30.87 56933.21 88888.00 2017-01-01 20:17:26.909 001 11350.39 30.88 56933.32 88888.00 2017-01-01 20:17:27.409 001 11350.38 30.75 56933.49 88888.00 2017-01-01 20:17:27.909 001 11350.39 30.64 56933.58 88888.00 2017-01-01 20:17:28.409 001 11350.37 30.54 56933.69 88888.00 2017-01-01 20:17:28.909 001 11350.34 30.53 56933.78 88888.00 2017-01-01 20:17:29.409 001 11350.37 30.48 56933.93 88888.00 2017-01-01 20:17:29.909 001 11350.29 30.59 56933.99 88888.00 2017-01-01 20:17:30.409 001 11350.19 30.70 56934.10 88888.00 2017-01-01 20:17:30.909 001 11350.16 30.79 56934.17 88888.00 2017-01-01 20:17:31.409 001 11350.09 30.77 56934.23 88888.00 2017-01-01 20:17:31.909 001 11349.97 30.75 56934.37 88888.00 2017-01-01 20:17:32.409 001 11349.98 30.67 56934.45 88888.00 2017-01-01 20:17:32.909 001 11349.99 30.70 56934.55 88888.00 2017-01-01 20:17:33.409 001 11349.86 30.63 56934.63 88888.00 2017-01-01 20:17:33.909 001 11349.82 30.52 56934.67 88888.00 2017-01-01 20:17:34.409 001 11349.77 30.47 56934.77 88888.00 2017-01-01 20:17:34.909 001 11349.76 30.56 56934.83 88888.00 2017-01-01 20:17:35.409 001 11349.71 30.59 56934.88 88888.00 2017-01-01 20:17:35.909 001 11349.68 30.50 56934.94 88888.00 2017-01-01 20:17:36.409 001 11349.58 30.35 56935.02 88888.00 2017-01-01 20:17:36.909 001 11349.50 30.47 56935.04 88888.00 2017-01-01 20:17:37.409 001 11349.51 30.49 56935.12 88888.00 2017-01-01 20:17:37.909 001 11349.49 30.34 56935.16 88888.00 2017-01-01 20:17:38.409 001 11349.42 30.33 56935.25 88888.00 2017-01-01 20:17:38.909 001 11349.42 30.35 56935.27 88888.00 2017-01-01 20:17:39.409 001 11349.36 30.35 56935.28 88888.00 2017-01-01 20:17:39.909 001 11349.22 30.34 56935.34 88888.00 2017-01-01 20:17:40.409 001 11349.16 30.38 56935.31 88888.00 2017-01-01 20:17:40.909 001 11349.15 30.25 56935.33 88888.00 2017-01-01 20:17:41.409 001 11349.09 30.14 56935.34 88888.00 2017-01-01 20:17:41.909 001 11349.11 30.16 56935.42 88888.00 2017-01-01 20:17:42.409 001 11349.07 30.12 56935.47 88888.00 2017-01-01 20:17:42.909 001 11348.97 30.08 56935.46 88888.00 2017-01-01 20:17:43.409 001 11348.91 30.02 56935.52 88888.00 2017-01-01 20:17:43.909 001 11348.93 30.02 56935.58 88888.00 2017-01-01 20:17:44.409 001 11348.83 30.00 56935.64 88888.00 2017-01-01 20:17:44.909 001 11348.71 29.93 56935.71 88888.00 2017-01-01 20:17:45.409 001 11348.70 29.88 56935.74 88888.00 2017-01-01 20:17:45.909 001 11348.67 29.85 56935.76 88888.00 2017-01-01 20:17:46.409 001 11348.58 29.84 56935.79 88888.00 2017-01-01 20:17:46.909 001 11348.57 29.87 56935.83 88888.00 2017-01-01 20:17:47.409 001 11348.56 29.87 56935.86 88888.00 2017-01-01 20:17:47.909 001 11348.49 29.95 56935.89 88888.00 2017-01-01 20:17:48.409 001 11348.45 29.99 56935.89 88888.00 2017-01-01 20:17:48.909 001 11348.50 29.99 56935.96 88888.00 2017-01-01 20:17:49.409 001 11348.40 29.96 56935.97 88888.00 2017-01-01 20:17:49.909 001 11348.33 29.96 56935.97 88888.00 2017-01-01 20:17:50.409 001 11348.33 29.81 56935.98 88888.00 2017-01-01 20:17:50.909 001 11348.32 29.81 56936.02 88888.00 2017-01-01 20:17:51.409 001 11348.30 29.75 56936.05 88888.00 2017-01-01 20:17:51.909 001 11348.28 29.70 56936.11 88888.00 2017-01-01 20:17:52.409 001 11348.22 29.78 56936.15 88888.00 2017-01-01 20:17:52.909 001 11348.11 29.77 56936.11 88888.00 2017-01-01 20:17:53.409 001 11348.16 29.77 56936.12 88888.00 2017-01-01 20:17:53.909 001 11348.14 29.71 56936.12 88888.00 2017-01-01 20:17:54.409 001 11348.07 29.70 56936.15 88888.00 2017-01-01 20:17:54.909 001 11348.05 29.68 56936.15 88888.00 2017-01-01 20:17:55.409 001 11348.03 29.64 56936.11 88888.00 2017-01-01 20:17:55.909 001 11348.00 29.64 56936.09 88888.00 2017-01-01 20:17:56.409 001 11347.96 29.61 56936.11 88888.00 2017-01-01 20:17:56.909 001 11347.98 29.58 56936.11 88888.00 2017-01-01 20:17:57.409 001 11347.89 29.51 56936.06 88888.00 2017-01-01 20:17:57.909 001 11347.84 29.31 56936.11 88888.00 2017-01-01 20:17:58.409 001 11347.91 29.23 56936.11 88888.00 2017-01-01 20:17:58.909 001 11347.82 29.17 56936.11 88888.00 2017-01-01 20:17:59.409 001 11347.70 29.31 56936.11 88888.00 2017-01-01 20:17:59.909 001 11347.73 29.37 56936.11 88888.00 2017-01-01 20:18:00.409 001 11347.69 29.36 56936.12 88888.00 2017-01-01 20:18:00.909 001 11347.68 29.25 56936.09 88888.00 2017-01-01 20:18:01.409 001 11347.73 29.13 56936.09 88888.00 2017-01-01 20:18:01.909 001 11347.70 28.86 56936.06 88888.00 2017-01-01 20:18:02.409 001 11347.63 28.75 56936.02 88888.00 2017-01-01 20:18:02.909 001 11347.66 28.69 56936.04 88888.00 2017-01-01 20:18:03.409 001 11347.65 28.70 56936.04 88888.00 2017-01-01 20:18:03.909 001 11347.60 28.80 56936.04 88888.00 2017-01-01 20:18:04.409 001 11347.58 28.94 56936.02 88888.00 2017-01-01 20:18:04.909 001 11347.61 28.97 56935.99 88888.00 2017-01-01 20:18:05.409 001 11347.56 28.94 56935.96 88888.00 2017-01-01 20:18:05.909 001 11347.47 28.86 56935.94 88888.00 2017-01-01 20:18:06.409 001 11347.48 28.76 56935.85 88888.00 2017-01-01 20:18:06.909 001 11347.47 28.69 56935.84 88888.00 2017-01-01 20:18:07.409 001 11347.41 28.65 56935.86 88888.00 2017-01-01 20:18:07.909 001 11347.44 28.60 56935.81 88888.00 2017-01-01 20:18:08.409 001 11347.41 28.49 56935.77 88888.00 2017-01-01 20:18:08.909 001 11347.36 28.52 56935.72 88888.00 2017-01-01 20:18:09.409 001 11347.36 28.48 56935.78 88888.00 2017-01-01 20:18:09.909 001 11347.38 28.41 56935.74 88888.00 2017-01-01 20:18:10.409 001 11347.33 28.38 56935.72 88888.00 2017-01-01 20:18:10.909 001 11347.31 28.30 56935.68 88888.00 2017-01-01 20:18:11.409 001 11347.31 28.22 56935.67 88888.00 2017-01-01 20:18:11.909 001 11347.28 28.19 56935.70 88888.00 2017-01-01 20:18:12.409 001 11347.25 28.19 56935.71 88888.00 2017-01-01 20:18:12.909 001 11347.29 28.15 56935.68 88888.00 2017-01-01 20:18:13.409 001 11347.29 28.09 56935.61 88888.00 2017-01-01 20:18:13.909 001 11347.26 28.11 56935.60 88888.00 2017-01-01 20:18:14.409 001 11347.22 28.05 56935.58 88888.00 2017-01-01 20:18:14.909 001 11347.20 27.98 56935.53 88888.00 2017-01-01 20:18:15.409 001 11347.15 27.95 56935.49 88888.00 2017-01-01 20:18:15.909 001 11347.26 27.91 56935.41 88888.00 2017-01-01 20:18:16.409 001 11347.26 27.88 56935.41 88888.00 2017-01-01 20:18:16.909 001 11347.18 27.84 56935.45 88888.00 2017-01-01 20:18:17.409 001 11347.18 27.78 56935.41 88888.00 2017-01-01 20:18:17.909 001 11347.21 27.84 56935.36 88888.00 2017-01-01 20:18:18.409 001 11347.15 27.84 56935.39 88888.00 2017-01-01 20:18:18.909 001 11347.12 27.63 56935.41 88888.00 2017-01-01 20:18:19.409 001 11347.13 27.58 56935.42 88888.00 2017-01-01 20:18:19.909 001 11347.13 27.55 56935.39 88888.00 2017-01-01 20:18:20.409 001 11347.08 27.58 56935.38 88888.00 2017-01-01 20:18:20.909 001 11347.13 27.49 56935.38 88888.00 2017-01-01 20:18:21.409 001 11347.10 27.47 56935.34 88888.00 2017-01-01 20:18:21.909 001 11347.01 27.55 56935.34 88888.00 2017-01-01 20:18:22.409 001 11347.04 27.68 56935.27 88888.00 2017-01-01 20:18:22.909 001 11347.07 27.64 56935.25 88888.00 2017-01-01 20:18:23.409 001 11347.03 27.63 56935.26 88888.00 2017-01-01 20:18:23.909 001 11347.00 27.56 56935.26 88888.00 2017-01-01 20:18:24.409 001 11347.04 27.54 56935.25 88888.00 2017-01-01 20:18:24.909 001 11346.97 27.50 56935.23 88888.00 2017-01-01 20:18:25.409 001 11346.94 27.48 56935.25 88888.00 2017-01-01 20:18:25.909 001 11347.00 27.43 56935.15 88888.00 2017-01-01 20:18:26.409 001 11346.97 27.42 56935.10 88888.00 2017-01-01 20:18:26.909 001 11346.86 27.39 56935.08 88888.00 2017-01-01 20:18:27.409 001 11346.84 27.32 56935.06 88888.00 2017-01-01 20:18:27.909 001 11346.80 27.30 56935.03 88888.00 2017-01-01 20:18:28.409 001 11346.75 27.23 56935.02 88888.00 2017-01-01 20:18:28.909 001 11346.79 27.15 56934.96 88888.00 2017-01-01 20:18:29.409 001 11346.72 27.02 56934.91 88888.00 2017-01-01 20:18:29.909 001 11346.69 26.78 56934.90 88888.00 2017-01-01 20:18:30.409 001 11346.68 26.79 56934.86 88888.00 2017-01-01 20:18:30.909 001 11346.62 26.61 56934.83 88888.00 2017-01-01 20:18:31.409 001 11346.55 26.54 56934.78 88888.00 2017-01-01 20:18:31.909 001 11346.51 26.54 56934.78 88888.00 2017-01-01 20:18:32.409 001 11346.47 26.49 56934.81 88888.00 2017-01-01 20:18:32.909 001 11346.42 26.64 56934.74 88888.00 2017-01-01 20:18:33.409 001 11346.36 26.91 56934.78 88888.00 2017-01-01 20:18:33.909 001 11346.35 26.98 56934.74 88888.00 2017-01-01 20:18:34.409 001 11346.26 26.96 56934.74 88888.00 2017-01-01 20:18:34.909 001 11346.20 27.00 56934.74 88888.00 2017-01-01 20:18:35.409 001 11346.16 26.96 56934.69 88888.00 2017-01-01 20:18:35.909 001 11346.13 26.82 56934.63 88888.00 2017-01-01 20:18:36.409 001 11346.06 26.79 56934.62 88888.00 2017-01-01 20:18:36.909 001 11346.05 26.71 56934.62 88888.00 2017-01-01 20:18:37.409 001 11345.96 26.69 56934.58 88888.00 2017-01-01 20:18:37.909 001 11345.85 26.72 56934.65 88888.00 2017-01-01 20:18:38.409 001 11345.82 26.65 56934.61 88888.00 2017-01-01 20:18:38.909 001 11345.78 26.32 56934.55 88888.00 2017-01-01 20:18:39.409 001 11345.71 26.41 56934.48 88888.00 2017-01-01 20:18:39.909 001 11345.66 26.59 56934.46 88888.00 2017-01-01 20:18:40.409 001 11345.65 26.66 56934.44 88888.00 2017-01-01 20:18:40.909 001 11345.61 26.54 56934.44 88888.00 2017-01-01 20:18:41.409 001 11345.54 26.51 56934.43 88888.00 2017-01-01 20:18:41.909 001 11345.54 26.45 56934.38 88888.00 2017-01-01 20:18:42.409 001 11345.45 26.40 56934.35 88888.00 2017-01-01 20:18:42.909 001 11345.45 26.42 56934.32 88888.00 2017-01-01 20:18:43.409 001 11345.43 26.45 56934.36 88888.00 2017-01-01 20:18:43.909 001 11345.36 26.38 56934.36 88888.00 2017-01-01 20:18:44.409 001 11345.19 26.27 56934.32 88888.00 2017-01-01 20:18:44.909 001 11345.15 26.25 56934.30 88888.00 2017-01-01 20:18:45.409 001 11345.15 26.28 56934.25 88888.00 2017-01-01 20:18:45.909 001 11345.08 26.31 56934.26 88888.00 2017-01-01 20:18:46.409 001 11345.04 26.20 56934.19 88888.00 2017-01-01 20:18:46.909 001 11345.03 26.21 56934.13 88888.00 2017-01-01 20:18:47.409 001 11344.99 26.15 56934.12 88888.00 2017-01-01 20:18:47.909 001 11345.03 26.12 56934.06 88888.00 2017-01-01 20:18:48.409 001 11344.99 26.12 56934.01 88888.00 2017-01-01 20:18:48.909 001 11344.90 26.07 56933.94 88888.00 2017-01-01 20:18:49.409 001 11344.84 26.00 56933.88 88888.00 2017-01-01 20:18:49.909 001 11344.84 25.94 56933.77 88888.00 2017-01-01 20:18:50.409 001 11344.82 25.94 56933.74 88888.00 2017-01-01 20:18:50.909 001 11344.75 25.86 56933.69 88888.00 2017-01-01 20:18:51.409 001 11344.71 25.76 56933.67 88888.00 2017-01-01 20:18:51.909 001 11344.63 25.69 56933.58 88888.00 2017-01-01 20:18:52.409 001 11344.56 25.71 56933.42 88888.00 2017-01-01 20:18:52.909 001 11344.57 25.66 56933.41 88888.00 2017-01-01 20:18:53.409 001 11344.56 25.58 56933.37 88888.00 2017-01-01 20:18:53.909 001 11344.48 25.46 56933.35 88888.00 2017-01-01 20:18:54.409 001 11344.43 25.44 56933.33 88888.00 2017-01-01 20:18:54.909 001 11344.41 25.50 56933.33 88888.00 2017-01-01 20:18:55.409 001 11344.34 25.45 56933.29 88888.00 2017-01-01 20:18:55.909 001 11344.33 25.32 56933.30 88888.00 2017-01-01 20:18:56.409 001 11344.27 25.19 56933.27 88888.00 2017-01-01 20:18:56.909 001 11344.14 25.16 56933.22 88888.00 2017-01-01 20:18:57.409 001 11344.09 25.06 56933.21 88888.00 2017-01-01 20:18:57.909 001 11344.13 25.04 56933.13 88888.00 2017-01-01 20:18:58.409 001 11344.11 25.02 56933.09 88888.00 2017-01-01 20:18:58.909 001 11344.04 25.04 56933.04 88888.00 2017-01-01 20:18:59.409 001 11344.01 24.99 56933.04 88888.00 2017-01-01 20:18:59.909 001 11343.99 24.95 56932.96 88888.00 2017-01-01 20:19:00.409 001 11343.94 24.90 56932.87 88888.00 2017-01-01 20:19:00.909 001 11343.91 24.83 56932.83 88888.00 2017-01-01 20:19:01.409 001 11343.84 24.82 56932.79 88888.00 2017-01-01 20:19:01.909 001 11343.74 24.81 56932.76 88888.00 2017-01-01 20:19:02.409 001 11343.73 24.75 56932.70 88888.00 2017-01-01 20:19:02.909 001 11343.69 24.69 56932.70 88888.00 2017-01-01 20:19:03.409 001 11343.64 24.62 56932.63 88888.00 2017-01-01 20:19:03.909 001 11343.60 24.55 56932.58 88888.00 2017-01-01 20:19:04.409 001 11343.63 24.57 56932.50 88888.00 2017-01-01 20:19:04.909 001 11343.56 24.56 56932.45 88888.00 2017-01-01 20:19:05.409 001 11343.48 24.53 56932.43 88888.00 2017-01-01 20:19:05.909 001 11343.50 24.55 56932.38 88888.00 2017-01-01 20:19:06.409 001 11343.51 24.56 56932.30 88888.00 2017-01-01 20:19:06.909 001 11343.44 24.51 56932.20 88888.00 2017-01-01 20:19:07.409 001 11343.52 24.49 56932.13 88888.00 2017-01-01 20:19:07.909 001 11343.55 24.49 56932.07 88888.00 2017-01-01 20:19:08.409 001 11343.45 24.42 56932.06 88888.00 2017-01-01 20:19:08.909 001 11343.48 24.42 56932.00 88888.00 2017-01-01 20:19:09.409 001 11343.53 24.42 56931.98 88888.00 2017-01-01 20:19:09.909 001 11343.48 24.42 56931.99 88888.00 2017-01-01 20:19:10.409 001 11343.38 24.40 56931.95 88888.00 2017-01-01 20:19:10.909 001 11343.37 24.36 56931.95 88888.00 2017-01-01 20:19:11.409 001 11343.41 24.40 56931.92 88888.00 2017-01-01 20:19:11.909 001 11343.39 24.37 56931.85 88888.00 2017-01-01 20:19:12.409 001 11343.44 24.43 56931.75 88888.00 2017-01-01 20:19:12.909 001 11343.42 24.45 56931.75 88888.00 2017-01-01 20:19:13.409 001 11343.43 24.42 56931.70 88888.00 2017-01-01 20:19:13.909 001 11343.48 24.38 56931.69 88888.00 2017-01-01 20:19:14.409 001 11343.51 24.35 56931.68 88888.00 2017-01-01 20:19:14.909 001 11343.49 24.31 56931.72 88888.00 2017-01-01 20:19:15.409 001 11343.50 24.08 56931.73 88888.00 2017-01-01 20:19:15.909 001 11343.50 23.89 56931.70 88888.00 2017-01-01 20:19:16.409 001 11343.44 24.15 56931.66 88888.00 2017-01-01 20:19:16.909 001 11343.51 24.30 56931.66 88888.00 2017-01-01 20:19:17.409 001 11343.52 24.36 56931.67 88888.00 2017-01-01 20:19:17.909 001 11343.46 24.38 56931.70 88888.00 2017-01-01 20:19:18.409 001 11343.45 24.41 56931.73 88888.00 2017-01-01 20:19:18.909 001 11343.53 24.42 56931.67 88888.00 2017-01-01 20:19:19.409 001 11343.56 24.41 56931.65 88888.00 2017-01-01 20:19:19.909 001 11343.55 24.43 56931.67 88888.00 2017-01-01 20:19:20.409 001 11343.55 24.43 56931.68 88888.00 2017-01-01 20:19:20.909 001 11343.59 24.49 56931.69 88888.00 2017-01-01 20:19:21.409 001 11343.57 24.54 56931.68 88888.00 2017-01-01 20:19:21.909 001 11343.56 24.53 56931.66 88888.00 2017-01-01 20:19:22.409 001 11343.57 24.49 56931.68 88888.00 2017-01-01 20:19:22.909 001 11343.52 24.50 56931.68 88888.00 2017-01-01 20:19:23.409 001 11343.39 24.51 56931.70 88888.00 2017-01-01 20:19:23.909 001 11343.45 24.50 56931.74 88888.00 2017-01-01 20:19:24.409 001 11343.51 24.53 56931.76 88888.00 2017-01-01 20:19:24.909 001 11343.48 24.37 56931.76 88888.00 2017-01-01 20:19:25.409 001 11343.52 24.09 56931.79 88888.00 2017-01-01 20:19:25.909 001 11343.46 24.01 56931.80 88888.00 2017-01-01 20:19:26.409 001 11343.48 24.06 56931.78 88888.00 2017-01-01 20:19:26.909 001 11343.52 24.22 56931.76 88888.00 2017-01-01 20:19:27.409 001 11343.48 24.13 56931.78 88888.00 2017-01-01 20:19:27.909 001 11343.46 24.16 56931.79 88888.00 2017-01-01 20:19:28.409 001 11343.49 24.27 56931.78 88888.00 2017-01-01 20:19:28.909 001 11343.52 24.21 56931.83 88888.00 2017-01-01 20:19:29.409 001 11343.42 24.09 56931.81 88888.00 2017-01-01 20:19:29.909 001 11343.42 24.08 56931.82 88888.00 2017-01-01 20:19:30.409 001 11343.43 24.06 56931.82 88888.00 2017-01-01 20:19:30.909 001 11343.41 24.09 56931.80 88888.00 2017-01-01 20:19:31.410 001 11343.38 24.16 56931.82 88888.00 2017-01-01 20:19:31.910 001 11343.44 24.15 56931.82 88888.00 2017-01-01 20:19:32.410 001 11343.38 24.16 56931.83 88888.00 2017-01-01 20:19:32.910 001 11343.37 24.15 56931.85 88888.00 2017-01-01 20:19:33.410 001 11343.41 24.24 56931.83 88888.00 2017-01-01 20:19:33.910 001 11343.36 24.17 56931.82 88888.00 2017-01-01 20:19:34.410 001 11343.31 24.11 56931.83 88888.00 2017-01-01 20:19:34.910 001 11343.30 24.20 56931.80 88888.00 2017-01-01 20:19:35.410 001 11343.31 24.49 56931.78 88888.00 2017-01-01 20:19:35.910 001 11343.32 24.60 56931.79 88888.00 2017-01-01 20:19:36.410 001 11343.30 24.44 56931.79 88888.00 2017-01-01 20:19:36.910 001 11343.31 24.21 56931.76 88888.00 2017-01-01 20:19:37.410 001 11343.26 24.47 56931.73 88888.00 2017-01-01 20:19:37.910 001 11343.26 24.64 56931.67 88888.00 2017-01-01 20:19:38.410 001 11343.34 24.60 56931.63 88888.00 2017-01-01 20:19:38.910 001 11343.26 24.58 56931.61 88888.00 2017-01-01 20:19:39.410 001 11343.22 24.61 56931.57 88888.00 2017-01-01 20:19:39.910 001 11343.29 24.60 56931.53 88888.00 2017-01-01 20:19:40.410 001 11343.31 24.58 56931.47 88888.00 2017-01-01 20:19:40.910 001 11343.24 24.61 56931.42 88888.00 2017-01-01 20:19:41.410 001 11343.28 24.62 56931.43 88888.00 2017-01-01 20:19:41.910 001 11343.25 24.61 56931.38 88888.00 2017-01-01 20:19:42.410 001 11343.19 24.62 56931.30 88888.00 2017-01-01 20:19:42.910 001 11343.19 24.62 56931.28 88888.00 2017-01-01 20:19:43.410 001 11343.19 24.56 56931.23 88888.00 2017-01-01 20:19:43.910 001 11343.19 24.61 56931.19 88888.00 2017-01-01 20:19:44.410 001 11343.18 24.62 56931.06 88888.00 2017-01-01 20:19:44.910 001 11343.23 24.56 56931.02 88888.00 2017-01-01 20:19:45.410 001 11343.21 24.58 56930.98 88888.00 2017-01-01 20:19:45.910 001 11343.19 24.58 56930.97 88888.00 2017-01-01 20:19:46.410 001 11343.24 24.58 56930.90 88888.00 2017-01-01 20:19:46.910 001 11343.22 24.61 56930.84 88888.00 2017-01-01 20:19:47.410 001 11343.23 24.61 56930.86 88888.00 2017-01-01 20:19:47.910 001 11343.29 24.62 56930.80 88888.00 2017-01-01 20:19:48.410 001 11343.34 24.69 56930.74 88888.00 2017-01-01 20:19:48.910 001 11343.32 24.70 56930.71 88888.00 2017-01-01 20:19:49.410 001 11343.30 24.70 56930.67 88888.00 2017-01-01 20:19:49.910 001 11343.41 24.71 56930.67 88888.00 2017-01-01 20:19:50.410 001 11343.38 24.79 56930.71 88888.00 2017-01-01 20:19:50.910 001 11343.41 24.77 56930.66 88888.00 2017-01-01 20:19:51.410 001 11343.46 24.75 56930.66 88888.00 2017-01-01 20:19:51.910 001 11343.43 24.64 56930.64 88888.00 2017-01-01 20:19:52.410 001 11343.45 24.36 56930.64 88888.00 2017-01-01 20:19:52.910 001 11343.53 24.34 56930.66 88888.00 2017-01-01 20:19:53.410 001 11343.52 24.42 56930.63 88888.00 2017-01-01 20:19:53.910 001 11343.52 24.71 56930.70 88888.00 2017-01-01 20:19:54.410 001 11343.59 24.68 56930.71 88888.00 2017-01-01 20:19:54.910 001 11343.55 24.56 56930.72 88888.00 2017-01-01 20:19:55.410 001 11343.55 24.42 56930.76 88888.00 2017-01-01 20:19:55.910 001 11343.70 24.38 56930.72 88888.00 2017-01-01 20:19:56.410 001 11343.70 24.38 56930.74 88888.00 2017-01-01 20:19:56.910 001 11343.66 24.50 56930.76 88888.00 2017-01-01 20:19:57.410 001 11343.67 24.50 56930.84 88888.00 2017-01-01 20:19:57.910 001 11343.69 24.49 56930.91 88888.00 2017-01-01 20:19:58.410 001 11343.59 24.47 56930.97 88888.00 2017-01-01 20:19:58.910 001 11343.62 24.45 56930.98 88888.00 2017-01-01 20:19:59.410 001 11343.64 24.37 56931.03 88888.00 2017-01-01 20:19:59.910 001 11343.64 24.34 56931.08 88888.00 2017-01-01 20:20:00.410 001 11343.76 24.43 56931.10 88888.00 2017-01-01 20:20:00.910 001 11343.77 24.41 56931.12 88888.00 2017-01-01 20:20:01.410 001 11343.71 24.34 56931.15 88888.00 2017-01-01 20:20:01.910 001 11343.71 24.36 56931.16 88888.00 2017-01-01 20:20:02.410 001 11343.79 24.40 56931.15 88888.00 2017-01-01 20:20:02.910 001 11343.73 24.50 56931.17 88888.00 2017-01-01 20:20:03.410 001 11343.70 24.49 56931.21 88888.00 2017-01-01 20:20:03.910 001 11343.73 24.40 56931.28 88888.00 2017-01-01 20:20:04.410 001 11343.69 24.49 56931.31 88888.00 2017-01-01 20:20:04.910 001 11343.57 24.41 56931.34 88888.00 2017-01-01 20:20:05.410 001 11343.72 24.35 56931.37 88888.00 2017-01-01 20:20:05.910 001 11343.76 24.30 56931.38 88888.00 2017-01-01 20:20:06.410 001 11343.73 24.27 56931.42 88888.00 2017-01-01 20:20:06.910 001 11343.81 24.30 56931.48 88888.00 2017-01-01 20:20:07.410 001 11343.81 24.43 56931.50 88888.00 2017-01-01 20:20:07.910 001 11343.83 24.35 56931.50 88888.00 2017-01-01 20:20:08.410 001 11343.85 24.33 56931.55 88888.00 2017-01-01 20:20:08.910 001 11343.81 24.29 56931.63 88888.00 2017-01-01 20:20:09.410 001 11343.77 24.34 56931.67 88888.00 2017-01-01 20:20:09.910 001 11343.74 24.34 56931.73 88888.00 2017-01-01 20:20:10.410 001 11343.79 24.31 56931.80 88888.00 2017-01-01 20:20:10.910 001 11343.76 24.31 56931.92 88888.00 2017-01-01 20:20:11.410 001 11343.72 24.29 56931.94 88888.00 2017-01-01 20:20:11.910 001 11343.76 24.27 56931.95 88888.00 2017-01-01 20:20:12.410 001 11343.72 24.27 56932.01 88888.00 2017-01-01 20:20:12.910 001 11343.70 24.28 56932.08 88888.00 2017-01-01 20:20:13.410 001 11343.74 24.28 56932.14 88888.00 2017-01-01 20:20:13.910 001 11343.70 24.21 56932.18 88888.00 2017-01-01 20:20:14.410 001 11343.65 24.22 56932.28 88888.00 2017-01-01 20:20:14.910 001 11343.66 24.27 56932.30 88888.00 2017-01-01 20:20:15.410 001 11343.63 24.33 56932.30 88888.00 2017-01-01 20:20:15.910 001 11343.52 24.29 56932.37 88888.00 2017-01-01 20:20:16.410 001 11343.57 24.30 56932.46 88888.00 2017-01-01 20:20:16.910 001 11343.58 24.29 56932.57 88888.00 2017-01-01 20:20:17.410 001 11343.52 24.31 56932.60 88888.00 2017-01-01 20:20:17.910 001 11343.48 24.40 56932.64 88888.00 2017-01-01 20:20:18.410 001 11343.49 24.34 56932.69 88888.00 2017-01-01 20:20:18.910 001 11343.45 24.27 56932.73 88888.00 2017-01-01 20:20:19.410 001 11343.39 24.27 56932.83 88888.00 2017-01-01 20:20:19.910 001 11343.42 24.24 56932.85 88888.00 2017-01-01 20:20:20.410 001 11343.36 24.21 56932.94 88888.00 2017-01-01 20:20:20.910 001 11343.29 24.21 56932.95 88888.00 2017-01-01 20:20:21.410 001 11343.31 24.27 56933.00 88888.00 2017-01-01 20:20:21.910 001 11343.28 24.24 56933.03 88888.00 2017-01-01 20:20:22.410 001 11343.25 24.24 56933.04 88888.00 2017-01-01 20:20:22.910 001 11343.25 24.30 56933.10 88888.00 2017-01-01 20:20:23.410 001 11343.24 24.38 56933.11 88888.00 2017-01-01 20:20:23.910 001 11343.16 24.23 56933.16 88888.00 2017-01-01 20:20:24.410 001 11343.15 24.17 56933.16 88888.00 2017-01-01 20:20:24.910 001 11343.12 24.24 56933.23 88888.00 2017-01-01 20:20:25.410 001 11343.09 24.22 56933.22 88888.00 2017-01-01 20:20:25.910 001 11343.10 24.20 56933.23 88888.00 2017-01-01 20:20:26.410 001 11343.10 24.19 56933.20 88888.00 2017-01-01 20:20:26.910 001 11343.04 24.13 56933.16 88888.00 2017-01-01 20:20:27.410 001 11343.02 24.14 56933.21 88888.00 2017-01-01 20:20:27.910 001 11343.01 24.03 56933.22 88888.00 2017-01-01 20:20:28.410 001 11342.96 24.01 56933.27 88888.00 2017-01-01 20:20:28.910 001 11342.87 24.02 56933.27 88888.00 2017-01-01 20:20:29.410 001 11342.83 24.01 56933.27 88888.00 2017-01-01 20:20:29.910 001 11342.80 23.94 56933.22 88888.00 2017-01-01 20:20:30.410 001 11342.77 23.88 56933.21 88888.00 2017-01-01 20:20:30.910 001 11342.79 23.87 56933.17 88888.00 2017-01-01 20:20:31.410 001 11342.81 23.82 56933.13 88888.00 2017-01-01 20:20:31.910 001 11342.77 23.85 56933.08 88888.00 2017-01-01 20:20:32.410 001 11342.70 23.83 56932.98 88888.00 2017-01-01 20:20:32.910 001 11342.73 23.79 56932.95 88888.00 2017-01-01 20:20:33.410 001 11342.74 23.69 56932.88 88888.00 2017-01-01 20:20:33.910 001 11342.73 23.63 56932.83 88888.00 2017-01-01 20:20:34.410 001 11342.77 23.62 56932.73 88888.00 2017-01-01 20:20:34.910 001 11342.76 23.55 56932.68 88888.00 2017-01-01 20:20:35.410 001 11342.73 23.54 56932.65 88888.00 2017-01-01 20:20:35.910 001 11342.75 23.51 56932.59 88888.00 2017-01-01 20:20:36.410 001 11342.73 23.45 56932.49 88888.00 2017-01-01 20:20:36.910 001 11342.67 23.40 56932.40 88888.00 2017-01-01 20:20:37.410 001 11342.68 23.36 56932.34 88888.00 2017-01-01 20:20:37.910 001 11342.75 23.28 56932.26 88888.00 2017-01-01 20:20:38.410 001 11342.73 23.28 56932.15 88888.00 2017-01-01 20:20:38.910 001 11342.79 23.26 56932.06 88888.00 2017-01-01 20:20:39.410 001 11342.90 23.17 56931.92 88888.00 2017-01-01 20:20:39.910 001 11342.83 23.14 56931.87 88888.00 2017-01-01 20:20:40.410 001 11342.79 23.11 56931.79 88888.00 2017-01-01 20:20:40.910 001 11342.84 23.05 56931.76 88888.00 2017-01-01 20:20:41.410 001 11342.90 23.01 56931.69 88888.00 2017-01-01 20:20:41.910 001 11342.90 23.02 56931.66 88888.00 2017-01-01 20:20:42.410 001 11342.91 22.94 56931.62 88888.00 2017-01-01 20:20:42.910 001 11342.90 22.93 56931.54 88888.00 2017-01-01 20:20:43.410 001 11342.88 22.92 56931.49 88888.00 2017-01-01 20:20:43.910 001 11342.96 22.86 56931.42 88888.00 2017-01-01 20:20:44.410 001 11343.02 22.81 56931.38 88888.00 2017-01-01 20:20:44.910 001 11343.00 22.81 56931.31 88888.00 2017-01-01 20:20:45.410 001 11343.01 22.83 56931.31 88888.00 2017-01-01 20:20:45.910 001 11343.11 22.79 56931.30 88888.00 2017-01-01 20:20:46.410 001 11343.08 22.77 56931.18 88888.00 2017-01-01 20:20:46.910 001 11343.08 22.74 56931.22 88888.00 2017-01-01 20:20:47.410 001 11343.15 22.70 56931.17 88888.00 2017-01-01 20:20:47.910 001 11343.17 22.72 56931.18 88888.00 2017-01-01 20:20:48.410 001 11343.18 22.78 56931.17 88888.00 2017-01-01 20:20:48.910 001 11343.23 22.78 56931.18 88888.00 2017-01-01 20:20:49.410 001 11343.28 22.74 56931.18 88888.00 2017-01-01 20:20:49.910 001 11343.24 22.73 56931.21 88888.00 2017-01-01 20:20:50.410 001 11343.26 22.72 56931.29 88888.00 2017-01-01 20:20:50.910 001 11343.28 22.72 56931.30 88888.00 2017-01-01 20:20:51.410 001 11343.29 22.77 56931.25 88888.00 2017-01-01 20:20:51.910 001 11343.30 22.79 56931.24 88888.00 2017-01-01 20:20:52.410 001 11343.35 22.80 56931.29 88888.00 2017-01-01 20:20:52.910 001 11343.37 22.74 56931.27 88888.00 2017-01-01 20:20:53.410 001 11343.38 22.72 56931.35 88888.00 2017-01-01 20:20:53.910 001 11343.42 22.73 56931.41 88888.00 2017-01-01 20:20:54.410 001 11343.39 22.71 56931.36 88888.00 2017-01-01 20:20:54.910 001 11343.37 22.72 56931.40 88888.00 2017-01-01 20:20:55.410 001 11343.38 22.79 56931.43 88888.00 2017-01-01 20:20:55.910 001 11343.45 22.80 56931.47 88888.00 2017-01-01 20:20:56.410 001 11343.45 22.90 56931.42 88888.00 2017-01-01 20:20:56.910 001 11343.48 22.84 56931.43 88888.00 2017-01-01 20:20:57.410 001 11343.44 22.81 56931.46 88888.00 2017-01-01 20:20:57.910 001 11343.43 22.77 56931.48 88888.00 2017-01-01 20:20:58.410 001 11343.41 22.74 56931.53 88888.00 2017-01-01 20:20:58.910 001 11343.44 22.75 56931.57 88888.00 2017-01-01 20:20:59.410 001 11343.48 22.77 56931.57 88888.00 2017-01-01 20:20:59.910 001 11343.42 22.77 56931.60 88888.00 2017-01-01 20:21:00.410 001 11343.48 22.75 56931.61 88888.00 2017-01-01 20:21:00.910 001 11343.48 22.72 56931.61 88888.00 2017-01-01 20:21:01.410 001 11343.43 22.73 56931.62 88888.00 2017-01-01 20:21:01.910 001 11343.46 22.74 56931.66 88888.00 2017-01-01 20:21:02.410 001 11343.51 22.73 56931.63 88888.00 2017-01-01 20:21:02.910 001 11343.48 22.74 56931.62 88888.00 2017-01-01 20:21:03.410 001 11343.49 22.72 56931.57 88888.00 2017-01-01 20:21:03.910 001 11343.48 22.74 56931.61 88888.00 2017-01-01 20:21:04.410 001 11343.41 22.70 56931.56 88888.00 2017-01-01 20:21:04.910 001 11343.46 22.68 56931.54 88888.00 2017-01-01 20:21:05.410 001 11343.48 22.64 56931.55 88888.00 2017-01-01 20:21:05.910 001 11343.42 22.67 56931.54 88888.00 2017-01-01 20:21:06.410 001 11343.46 22.65 56931.49 88888.00 2017-01-01 20:21:06.910 001 11343.50 22.63 56931.47 88888.00 2017-01-01 20:21:07.410 001 11343.43 22.65 56931.50 88888.00 2017-01-01 20:21:07.910 001 11343.39 22.64 56931.44 88888.00 2017-01-01 20:21:08.410 001 11343.38 22.72 56931.44 88888.00 2017-01-01 20:21:08.910 001 11343.39 22.66 56931.36 88888.00 2017-01-01 20:21:09.410 001 11343.36 22.93 56931.31 88888.00 2017-01-01 20:21:09.910 001 11343.44 23.13 56931.34 88888.00 2017-01-01 20:21:10.410 001 11343.48 23.17 56931.30 88888.00 2017-01-01 20:21:10.910 001 11343.48 23.20 56931.30 88888.00 2017-01-01 20:21:11.410 001 11343.48 23.18 56931.29 88888.00 2017-01-01 20:21:11.910 001 11343.52 23.17 56931.30 88888.00 2017-01-01 20:21:12.410 001 11343.48 23.11 56931.25 88888.00 2017-01-01 20:21:12.910 001 11343.46 23.04 56931.27 88888.00 2017-01-01 20:21:13.410 001 11343.51 23.07 56931.25 88888.00 2017-01-01 20:21:13.910 001 11343.46 23.18 56931.25 88888.00 2017-01-01 20:21:14.410 001 11343.49 23.22 56931.29 88888.00 2017-01-01 20:21:14.910 001 11343.49 23.24 56931.28 88888.00 2017-01-01 20:21:15.410 001 11343.48 23.31 56931.25 88888.00 2017-01-01 20:21:15.910 001 11343.48 23.26 56931.24 88888.00 2017-01-01 20:21:16.410 001 11343.51 23.28 56931.31 88888.00 2017-01-01 20:21:16.910 001 11343.51 23.40 56931.31 88888.00 2017-01-01 20:21:17.410 001 11343.50 23.42 56931.31 88888.00 2017-01-01 20:21:17.910 001 11343.58 23.39 56931.31 88888.00 2017-01-01 20:21:18.410 001 11343.59 23.36 56931.34 88888.00 2017-01-01 20:21:18.910 001 11343.55 23.39 56931.34 88888.00 2017-01-01 20:21:19.410 001 11343.53 23.40 56931.30 88888.00 2017-01-01 20:21:19.910 001 11343.57 23.11 56931.33 88888.00 2017-01-01 20:21:20.410 001 11343.59 22.93 56931.30 88888.00 2017-01-01 20:21:20.910 001 11343.64 22.98 56931.29 88888.00 2017-01-01 20:21:21.410 001 11343.65 22.97 56931.27 88888.00 2017-01-01 20:21:21.910 001 11343.64 22.95 56931.23 88888.00 2017-01-01 20:21:22.410 001 11343.66 22.95 56931.24 88888.00 2017-01-01 20:21:22.910 001 11343.77 22.95 56931.27 88888.00 2017-01-01 20:21:23.410 001 11343.74 23.00 56931.24 88888.00 2017-01-01 20:21:23.910 001 11343.72 23.02 56931.23 88888.00 2017-01-01 20:21:24.410 001 11343.80 23.05 56931.24 88888.00 2017-01-01 20:21:24.910 001 11343.74 23.02 56931.28 88888.00 2017-01-01 20:21:25.410 001 11343.76 23.08 56931.28 88888.00 2017-01-01 20:21:25.910 001 11343.77 23.12 56931.23 88888.00 2017-01-01 20:21:26.410 001 11343.85 23.08 56931.17 88888.00 2017-01-01 20:21:26.910 001 11343.90 23.07 56931.22 88888.00 2017-01-01 20:21:27.410 001 11343.91 23.09 56931.23 88888.00 2017-01-01 20:21:27.910 001 11343.90 23.12 56931.22 88888.00 2017-01-01 20:21:28.410 001 11343.95 23.15 56931.19 88888.00 2017-01-01 20:21:28.910 001 11343.94 23.21 56931.23 88888.00 2017-01-01 20:21:29.410 001 11343.97 23.24 56931.24 88888.00 2017-01-01 20:21:29.910 001 11343.99 23.25 56931.21 88888.00 2017-01-01 20:21:30.410 001 11343.93 23.25 56931.22 88888.00 2017-01-01 20:21:30.910 001 11344.04 23.29 56931.19 88888.00 2017-01-01 20:21:31.410 001 11344.02 23.31 56931.22 88888.00 2017-01-01 20:21:31.910 001 11344.02 23.29 56931.25 88888.00 2017-01-01 20:21:32.410 001 11344.12 23.35 56931.22 88888.00 2017-01-01 20:21:32.910 001 11344.16 23.38 56931.21 88888.00 2017-01-01 20:21:33.410 001 11344.13 23.42 56931.21 88888.00 2017-01-01 20:21:33.910 001 11344.21 23.42 56931.24 88888.00 2017-01-01 20:21:34.410 001 11344.26 23.43 56931.19 88888.00 2017-01-01 20:21:34.910 001 11344.25 23.47 56931.22 88888.00 2017-01-01 20:21:35.410 001 11344.32 23.55 56931.23 88888.00 2017-01-01 20:21:35.910 001 11344.40 23.56 56931.31 88888.00 2017-01-01 20:21:36.410 001 11344.41 23.58 56931.35 88888.00 2017-01-01 20:21:36.910 001 11344.43 23.59 56931.35 88888.00 2017-01-01 20:21:37.410 001 11344.48 23.59 56931.34 88888.00 2017-01-01 20:21:37.910 001 11344.50 23.67 56931.35 88888.00 2017-01-01 20:21:38.410 001 11344.48 23.70 56931.43 88888.00 2017-01-01 20:21:38.910 001 11344.58 23.76 56931.37 88888.00 2017-01-01 20:21:39.410 001 11344.58 23.85 56931.36 88888.00 2017-01-01 20:21:39.910 001 11344.55 23.82 56931.37 88888.00 2017-01-01 20:21:40.410 001 11344.58 23.86 56931.37 88888.00 2017-01-01 20:21:40.910 001 11344.62 23.86 56931.41 88888.00 2017-01-01 20:21:41.411 001 11344.66 23.86 56931.43 88888.00 2017-01-01 20:21:41.911 001 11344.67 23.86 56931.46 88888.00 2017-01-01 20:21:42.411 001 11344.75 23.85 56931.44 88888.00 2017-01-01 20:21:42.911 001 11344.75 23.87 56931.44 88888.00 2017-01-01 20:21:43.411 001 11344.73 23.89 56931.47 88888.00 2017-01-01 20:21:43.911 001 11344.77 23.95 56931.46 88888.00 2017-01-01 20:21:44.411 001 11344.71 23.88 56931.48 88888.00 2017-01-01 20:21:44.911 001 11344.67 23.87 56931.53 88888.00 2017-01-01 20:21:45.411 001 11344.73 23.88 56931.55 88888.00 2017-01-01 20:21:45.911 001 11344.73 23.88 56931.51 88888.00 2017-01-01 20:21:46.411 001 11344.73 23.89 56931.56 88888.00 2017-01-01 20:21:46.911 001 11344.76 23.93 56931.59 88888.00 2017-01-01 20:21:47.411 001 11344.80 23.92 56931.62 88888.00 2017-01-01 20:21:47.911 001 11344.78 23.93 56931.65 88888.00 2017-01-01 20:21:48.411 001 11344.81 23.96 56931.67 88888.00 2017-01-01 20:21:48.911 001 11344.88 23.97 56931.66 88888.00 2017-01-01 20:21:49.411 001 11344.88 24.01 56931.68 88888.00 2017-01-01 20:21:49.911 001 11344.88 24.00 56931.74 88888.00 2017-01-01 20:21:50.411 001 11344.87 24.01 56931.75 88888.00 2017-01-01 20:21:50.911 001 11344.82 24.01 56931.74 88888.00 2017-01-01 20:21:51.411 001 11344.78 24.08 56931.72 88888.00 2017-01-01 20:21:51.911 001 11344.77 24.14 56931.70 88888.00 2017-01-01 20:21:52.411 001 11344.83 24.01 56931.70 88888.00 2017-01-01 20:21:52.911 001 11344.87 24.04 56931.69 88888.00 2017-01-01 20:21:53.411 001 11344.90 24.35 56931.74 88888.00 2017-01-01 20:21:53.911 001 11344.96 24.55 56931.70 88888.00 2017-01-01 20:21:54.411 001 11344.92 24.56 56931.76 88888.00 2017-01-01 20:21:54.911 001 11344.88 24.58 56931.76 88888.00 2017-01-01 20:21:55.411 001 11344.88 24.51 56931.78 88888.00 2017-01-01 20:21:55.911 001 11344.87 24.22 56931.78 88888.00 2017-01-01 20:21:56.411 001 11344.82 24.10 56931.76 88888.00 2017-01-01 20:21:56.911 001 11344.84 24.09 56931.81 88888.00 2017-01-01 20:21:57.411 001 11344.83 24.15 56931.83 88888.00 2017-01-01 20:21:57.911 001 11344.78 24.16 56931.87 88888.00 2017-01-01 20:21:58.411 001 11344.78 24.20 56931.89 88888.00 2017-01-01 20:21:58.911 001 11344.78 24.21 56931.92 88888.00 2017-01-01 20:21:59.411 001 11344.73 24.17 56931.96 88888.00 2017-01-01 20:21:59.911 001 11344.77 24.19 56931.96 88888.00 2017-01-01 20:22:00.411 001 11344.81 24.15 56932.00 88888.00 2017-01-01 20:22:00.911 001 11344.80 24.13 56932.01 88888.00 2017-01-01 20:22:01.411 001 11344.77 24.16 56932.04 88888.00 2017-01-01 20:22:01.911 001 11344.78 24.17 56932.05 88888.00 2017-01-01 20:22:02.411 001 11344.73 24.09 56932.07 88888.00 2017-01-01 20:22:02.911 001 11344.64 24.09 56932.11 88888.00 2017-01-01 20:22:03.411 001 11344.64 24.13 56932.13 88888.00 2017-01-01 20:22:03.911 001 11344.62 24.11 56932.14 88888.00 2017-01-01 20:22:04.411 001 11344.58 24.09 56932.18 88888.00 2017-01-01 20:22:04.911 001 11344.67 24.14 56932.23 88888.00 2017-01-01 20:22:05.411 001 11344.60 24.15 56932.20 88888.00 2017-01-01 20:22:05.911 001 11344.51 24.19 56932.25 88888.00 2017-01-01 20:22:06.411 001 11344.53 24.07 56932.32 88888.00 2017-01-01 20:22:06.911 001 11344.58 24.04 56932.33 88888.00 2017-01-01 20:22:07.411 001 11344.50 24.03 56932.37 88888.00 2017-01-01 20:22:07.911 001 11344.46 24.11 56932.34 88888.00 2017-01-01 20:22:08.411 001 11344.48 24.22 56932.37 88888.00 2017-01-01 20:22:08.911 001 11344.41 24.10 56932.39 88888.00 2017-01-01 20:22:09.411 001 11344.37 24.11 56932.39 88888.00 2017-01-01 20:22:09.911 001 11344.37 24.11 56932.41 88888.00 2017-01-01 20:22:10.411 001 11344.33 24.07 56932.41 88888.00 2017-01-01 20:22:10.911 001 11344.29 24.06 56932.47 88888.00 2017-01-01 20:22:11.411 001 11344.32 24.02 56932.49 88888.00 2017-01-01 20:22:11.911 001 11344.32 24.04 56932.53 88888.00 2017-01-01 20:22:12.411 001 11344.33 24.10 56932.53 88888.00 2017-01-01 20:22:12.911 001 11344.41 24.09 56932.56 88888.00 2017-01-01 20:22:13.411 001 11344.35 24.00 56932.55 88888.00 2017-01-01 20:22:13.911 001 11344.23 23.99 56932.53 88888.00 2017-01-01 20:22:14.411 001 11344.23 24.02 56932.57 88888.00 2017-01-01 20:22:14.911 001 11344.27 24.06 56932.60 88888.00 2017-01-01 20:22:15.411 001 11344.21 24.03 56932.59 88888.00 2017-01-01 20:22:15.911 001 11344.20 24.11 56932.58 88888.00 2017-01-01 20:22:16.411 001 11344.20 24.10 56932.62 88888.00 2017-01-01 20:22:16.911 001 11344.13 24.08 56932.64 88888.00 2017-01-01 20:22:17.411 001 11344.15 24.07 56932.70 88888.00 2017-01-01 20:22:17.911 001 11344.20 24.04 56932.69 88888.00 2017-01-01 20:22:18.411 001 11344.18 24.04 56932.69 88888.00 2017-01-01 20:22:18.911 001 11344.20 24.01 56932.68 88888.00 2017-01-01 20:22:19.411 001 11344.18 23.96 56932.66 88888.00 2017-01-01 20:22:19.911 001 11344.09 23.97 56932.71 88888.00 2017-01-01 20:22:20.411 001 11344.06 23.96 56932.71 88888.00 2017-01-01 20:22:20.911 001 11344.08 23.96 56932.78 88888.00 2017-01-01 20:22:21.411 001 11344.08 23.87 56932.78 88888.00 2017-01-01 20:22:21.911 001 11344.00 23.83 56932.79 88888.00 2017-01-01 20:22:22.411 001 11343.99 23.81 56932.81 88888.00 2017-01-01 20:22:22.911 001 11343.92 23.86 56932.84 88888.00 2017-01-01 20:22:23.411 001 11343.91 23.83 56932.84 88888.00 2017-01-01 20:22:23.911 001 11343.94 23.82 56932.91 88888.00 2017-01-01 20:22:24.411 001 11343.98 23.85 56932.97 88888.00 2017-01-01 20:22:24.911 001 11343.93 23.82 56933.01 88888.00 2017-01-01 20:22:25.411 001 11343.91 23.83 56933.05 88888.00 2017-01-01 20:22:25.911 001 11343.91 23.81 56933.07 88888.00 2017-01-01 20:22:26.411 001 11343.80 23.80 56933.05 88888.00 2017-01-01 20:22:26.911 001 11343.74 23.74 56933.11 88888.00 2017-01-01 20:22:27.411 001 11343.73 23.72 56933.15 88888.00 2017-01-01 20:22:27.911 001 11343.74 23.66 56933.16 88888.00 2017-01-01 20:22:28.411 001 11343.70 23.65 56933.17 88888.00 2017-01-01 20:22:28.911 001 11343.70 23.70 56933.27 88888.00 2017-01-01 20:22:29.411 001 11343.65 23.65 56933.29 88888.00 2017-01-01 20:22:29.911 001 11343.62 23.62 56933.30 88888.00 2017-01-01 20:22:30.411 001 11343.63 23.61 56933.30 88888.00 2017-01-01 20:22:30.911 001 11343.66 23.55 56933.29 88888.00 2017-01-01 20:22:31.411 001 11343.58 23.56 56933.36 88888.00 2017-01-01 20:22:31.911 001 11343.52 23.52 56933.36 88888.00 2017-01-01 20:22:32.411 001 11343.48 23.51 56933.39 88888.00 2017-01-01 20:22:32.911 001 11343.45 23.54 56933.41 88888.00 2017-01-01 20:22:33.411 001 11343.41 23.53 56933.42 88888.00 2017-01-01 20:22:33.911 001 11343.38 23.49 56933.39 88888.00 2017-01-01 20:22:34.411 001 11343.37 23.49 56933.40 88888.00 2017-01-01 20:22:34.911 001 11343.34 23.49 56933.42 88888.00 2017-01-01 20:22:35.411 001 11343.36 23.49 56933.41 88888.00 2017-01-01 20:22:35.911 001 11343.30 23.53 56933.46 88888.00 2017-01-01 20:22:36.411 001 11343.19 23.49 56933.49 88888.00 2017-01-01 20:22:36.911 001 11343.22 23.46 56933.52 88888.00 2017-01-01 20:22:37.411 001 11343.21 23.41 56933.55 88888.00 2017-01-01 20:22:37.911 001 11343.10 23.35 56933.53 88888.00 2017-01-01 20:22:38.411 001 11343.09 23.35 56933.53 88888.00 2017-01-01 20:22:38.911 001 11343.10 23.31 56933.55 88888.00 2017-01-01 20:22:39.411 001 11342.98 23.33 56933.60 88888.00 2017-01-01 20:22:39.911 001 11342.90 23.36 56933.66 88888.00 2017-01-01 20:22:40.411 001 11342.94 23.40 56933.71 88888.00 2017-01-01 20:22:40.911 001 11342.90 23.51 56933.67 88888.00 2017-01-01 20:22:41.411 001 11342.87 23.39 56933.62 88888.00 2017-01-01 20:22:41.911 001 11342.84 23.31 56933.64 88888.00 2017-01-01 20:22:42.411 001 11342.83 23.26 56933.61 88888.00 2017-01-01 20:22:42.911 001 11342.80 23.28 56933.59 88888.00 2017-01-01 20:22:43.411 001 11342.79 23.26 56933.54 88888.00 2017-01-01 20:22:43.911 001 11342.79 23.29 56933.58 88888.00 2017-01-01 20:22:44.411 001 11342.73 23.28 56933.59 88888.00 2017-01-01 20:22:44.911 001 11342.68 23.32 56933.60 88888.00 2017-01-01 20:22:45.411 001 11342.72 23.26 56933.64 88888.00 2017-01-01 20:22:45.911 001 11342.63 23.15 56933.56 88888.00 2017-01-01 20:22:46.411 001 11342.53 23.18 56933.55 88888.00 2017-01-01 20:22:46.911 001 11342.54 23.12 56933.54 88888.00 2017-01-01 20:22:47.411 001 11342.54 23.15 56933.53 88888.00 2017-01-01 20:22:47.911 001 11342.52 23.20 56933.49 88888.00 2017-01-01 20:22:48.411 001 11342.48 23.17 56933.53 88888.00 2017-01-01 20:22:48.911 001 11342.40 23.07 56933.46 88888.00 2017-01-01 20:22:49.411 001 11342.35 23.02 56933.43 88888.00 2017-01-01 20:22:49.911 001 11342.33 22.97 56933.40 88888.00 2017-01-01 20:22:50.411 001 11342.30 22.92 56933.36 88888.00 2017-01-01 20:22:50.911 001 11342.24 22.92 56933.40 88888.00 2017-01-01 20:22:51.411 001 11342.21 22.92 56933.36 88888.00 2017-01-01 20:22:51.911 001 11342.27 22.88 56933.29 88888.00 2017-01-01 20:22:52.411 001 11342.19 22.79 56933.28 88888.00 2017-01-01 20:22:52.911 001 11342.13 22.78 56933.26 88888.00 2017-01-01 20:22:53.411 001 11342.16 22.77 56933.17 88888.00 2017-01-01 20:22:53.911 001 11342.12 22.75 56933.07 88888.00 2017-01-01 20:22:54.411 001 11342.09 22.73 56933.04 88888.00 2017-01-01 20:22:54.911 001 11342.12 22.68 56933.01 88888.00 2017-01-01 20:22:55.411 001 11342.09 22.63 56933.00 88888.00 2017-01-01 20:22:55.911 001 11342.04 22.63 56932.98 88888.00 2017-01-01 20:22:56.411 001 11342.04 22.58 56932.96 88888.00 2017-01-01 20:22:56.911 001 11342.04 22.52 56932.88 88888.00 2017-01-01 20:22:57.411 001 11342.02 22.51 56932.83 88888.00 2017-01-01 20:22:57.911 001 11342.00 22.51 56932.81 88888.00 2017-01-01 20:22:58.411 001 11342.03 22.49 56932.79 88888.00 2017-01-01 20:22:58.911 001 11342.00 22.46 56932.82 88888.00 2017-01-01 20:22:59.411 001 11341.91 22.46 56932.81 88888.00 2017-01-01 20:22:59.911 001 11341.96 22.44 56932.76 88888.00 2017-01-01 20:23:00.411 001 11341.91 22.36 56932.72 88888.00 2017-01-01 20:23:00.911 001 11341.91 22.32 56932.70 88888.00 2017-01-01 20:23:01.411 001 11341.97 22.29 56932.66 88888.00 2017-01-01 20:23:01.911 001 11341.96 22.25 56932.64 88888.00 2017-01-01 20:23:02.411 001 11341.89 22.22 56932.65 88888.00 2017-01-01 20:23:02.911 001 11341.90 22.20 56932.63 88888.00 2017-01-01 20:23:03.411 001 11341.91 22.16 56932.57 88888.00 2017-01-01 20:23:03.911 001 11341.90 22.10 56932.56 88888.00 2017-01-01 20:23:04.411 001 11341.87 22.09 56932.53 88888.00 2017-01-01 20:23:04.911 001 11341.82 22.13 56932.50 88888.00 2017-01-01 20:23:05.411 001 11341.79 22.11 56932.49 88888.00 2017-01-01 20:23:05.911 001 11341.80 22.08 56932.49 88888.00 2017-01-01 20:23:06.411 001 11341.77 22.03 56932.45 88888.00 2017-01-01 20:23:06.911 001 11341.71 22.05 56932.44 88888.00 2017-01-01 20:23:07.411 001 11341.68 21.99 56932.46 88888.00 2017-01-01 20:23:07.911 001 11341.64 21.89 56932.44 88888.00 2017-01-01 20:23:08.411 001 11341.61 21.91 56932.46 88888.00 2017-01-01 20:23:08.911 001 11341.61 21.89 56932.45 88888.00 2017-01-01 20:23:09.411 001 11341.59 21.90 56932.50 88888.00 2017-01-01 20:23:09.911 001 11341.52 21.88 56932.45 88888.00 2017-01-01 20:23:10.411 001 11341.51 21.86 56932.41 88888.00 2017-01-01 20:23:10.911 001 11341.54 21.82 56932.40 88888.00 2017-01-01 20:23:11.411 001 11341.43 21.82 56932.33 88888.00 2017-01-01 20:23:11.911 001 11341.42 21.84 56932.26 88888.00 2017-01-01 20:23:12.411 001 11341.43 21.72 56932.25 88888.00 2017-01-01 20:23:12.911 001 11341.41 21.72 56932.27 88888.00 2017-01-01 20:23:13.411 001 11341.34 21.69 56932.27 88888.00 2017-01-01 20:23:13.911 001 11341.36 21.64 56932.24 88888.00 2017-01-01 20:23:14.411 001 11341.34 21.61 56932.18 88888.00 2017-01-01 20:23:14.911 001 11341.26 21.57 56932.17 88888.00 2017-01-01 20:23:15.411 001 11341.22 21.52 56932.17 88888.00 2017-01-01 20:23:15.911 001 11341.23 21.47 56932.17 88888.00 2017-01-01 20:23:16.411 001 11341.22 21.43 56932.13 88888.00 2017-01-01 20:23:16.911 001 11341.20 21.45 56932.15 88888.00 2017-01-01 20:23:17.411 001 11341.22 21.45 56932.12 88888.00 2017-01-01 20:23:17.911 001 11341.16 21.42 56932.04 88888.00 2017-01-01 20:23:18.411 001 11341.15 21.37 56931.99 88888.00 2017-01-01 20:23:18.911 001 11341.14 21.34 56931.98 88888.00 2017-01-01 20:23:19.411 001 11341.08 21.24 56931.94 88888.00 2017-01-01 20:23:19.911 001 11341.05 21.24 56931.93 88888.00 2017-01-01 20:23:20.411 001 11341.03 21.23 56931.88 88888.00 2017-01-01 20:23:20.911 001 11341.00 21.18 56931.87 88888.00 2017-01-01 20:23:21.411 001 11340.94 21.18 56931.85 88888.00 2017-01-01 20:23:21.911 001 11340.93 21.15 56931.81 88888.00 2017-01-01 20:23:22.411 001 11340.94 21.16 56931.74 88888.00 2017-01-01 20:23:22.911 001 11340.86 21.16 56931.72 88888.00 2017-01-01 20:23:23.411 001 11340.82 21.11 56931.67 88888.00 2017-01-01 20:23:23.911 001 11340.86 21.06 56931.61 88888.00 2017-01-01 20:23:24.411 001 11340.78 21.09 56931.55 88888.00 2017-01-01 20:23:24.911 001 11340.72 21.07 56931.48 88888.00 2017-01-01 20:23:25.411 001 11340.71 20.96 56931.47 88888.00 2017-01-01 20:23:25.911 001 11340.67 20.91 56931.37 88888.00 2017-01-01 20:23:26.411 001 11340.65 20.94 56931.34 88888.00 2017-01-01 20:23:26.911 001 11340.67 20.96 56931.24 88888.00 2017-01-01 20:23:27.411 001 11340.59 20.84 56931.16 88888.00 2017-01-01 20:23:27.911 001 11340.57 20.83 56931.14 88888.00 2017-01-01 20:23:28.411 001 11340.59 20.79 56931.03 88888.00 2017-01-01 20:23:28.911 001 11340.56 20.70 56930.97 88888.00 2017-01-01 20:23:29.411 001 11340.52 20.67 56930.88 88888.00 2017-01-01 20:23:29.911 001 11340.51 20.66 56930.80 88888.00 2017-01-01 20:23:30.411 001 11340.48 20.62 56930.70 88888.00 2017-01-01 20:23:30.911 001 11340.46 20.59 56930.67 88888.00 2017-01-01 20:23:31.411 001 11340.48 20.55 56930.57 88888.00 2017-01-01 20:23:31.911 001 11340.45 20.54 56930.44 88888.00 2017-01-01 20:23:32.411 001 11340.46 20.49 56930.37 88888.00 2017-01-01 20:23:32.911 001 11340.47 20.46 56930.27 88888.00 2017-01-01 20:23:33.411 001 11340.48 20.46 56930.15 88888.00 2017-01-01 20:23:33.911 001 11340.45 20.40 56930.03 88888.00 2017-01-01 20:23:34.411 001 11340.46 20.35 56929.95 88888.00 2017-01-01 20:23:34.911 001 11340.53 20.35 56929.88 88888.00 2017-01-01 20:23:35.411 001 11340.54 20.30 56929.82 88888.00 2017-01-01 20:23:35.911 001 11340.50 20.29 56929.76 88888.00 2017-01-01 20:23:36.411 001 11340.52 20.29 56929.64 88888.00 2017-01-01 20:23:36.911 001 11340.59 20.25 56929.60 88888.00 2017-01-01 20:23:37.411 001 11340.53 20.22 56929.48 88888.00 2017-01-01 20:23:37.911 001 11340.61 20.23 56929.42 88888.00 2017-01-01 20:23:38.411 001 11340.67 20.21 56929.38 88888.00 2017-01-01 20:23:38.911 001 11340.60 20.20 56929.32 88888.00 2017-01-01 20:23:39.411 001 11340.56 20.16 56929.23 88888.00 2017-01-01 20:23:39.911 001 11340.64 20.09 56929.12 88888.00 2017-01-01 20:23:40.411 001 11340.61 20.05 56929.04 88888.00 2017-01-01 20:23:40.911 001 11340.64 20.06 56928.93 88888.00 2017-01-01 20:23:41.411 001 11340.66 20.02 56928.84 88888.00 2017-01-01 20:23:41.911 001 11340.67 19.96 56928.77 88888.00 2017-01-01 20:23:42.411 001 11340.66 19.94 56928.71 88888.00 2017-01-01 20:23:42.911 001 11340.67 19.89 56928.66 88888.00 2017-01-01 20:23:43.411 001 11340.72 19.84 56928.59 88888.00 2017-01-01 20:23:43.911 001 11340.74 19.81 56928.54 88888.00 2017-01-01 20:23:44.411 001 11340.78 19.89 56928.48 88888.00 2017-01-01 20:23:44.911 001 11340.85 19.86 56928.48 88888.00 2017-01-01 20:23:45.411 001 11340.82 19.81 56928.42 88888.00 2017-01-01 20:23:45.911 001 11340.82 19.78 56928.38 88888.00 2017-01-01 20:23:46.411 001 11340.88 19.78 56928.33 88888.00 2017-01-01 20:23:46.911 001 11340.86 19.78 56928.28 88888.00 2017-01-01 20:23:47.411 001 11340.86 19.74 56928.22 88888.00 2017-01-01 20:23:47.911 001 11340.95 19.74 56928.09 88888.00 2017-01-01 20:23:48.411 001 11340.96 19.68 56928.06 88888.00 2017-01-01 20:23:48.911 001 11340.95 19.75 56928.02 88888.00 2017-01-01 20:23:49.411 001 11341.00 19.71 56928.01 88888.00 2017-01-01 20:23:49.911 001 11340.95 19.64 56927.96 88888.00 2017-01-01 20:23:50.411 001 11340.95 19.64 56927.90 88888.00 2017-01-01 20:23:50.911 001 11341.00 19.68 56927.87 88888.00 2017-01-01 20:23:51.411 001 11341.02 19.72 56927.85 88888.00 2017-01-01 20:23:51.911 001 11340.99 19.73 56927.81 88888.00 2017-01-01 20:23:52.411 001 11341.02 19.72 56927.76 88888.00 2017-01-01 20:23:52.911 001 11341.06 19.66 56927.78 88888.00 2017-01-01 20:23:53.411 001 11341.03 19.67 56927.76 88888.00 2017-01-01 20:23:53.911 001 11341.07 19.62 56927.75 88888.00 2017-01-01 20:23:54.411 001 11341.12 19.61 56927.74 88888.00 2017-01-01 20:23:54.911 001 11341.12 19.60 56927.68 88888.00 2017-01-01 20:23:55.411 001 11341.08 19.60 56927.65 88888.00 2017-01-01 20:23:55.911 001 11341.07 19.60 56927.61 88888.00 2017-01-01 20:23:56.411 001 11341.06 19.59 56927.62 88888.00 2017-01-01 20:23:56.911 001 11341.01 19.58 56927.56 88888.00 2017-01-01 20:23:57.411 001 11341.05 19.71 56927.51 88888.00 2017-01-01 20:23:57.911 001 11341.09 19.66 56927.51 88888.00 2017-01-01 20:23:58.411 001 11341.06 19.61 56927.53 88888.00 2017-01-01 20:23:58.911 001 11341.05 19.58 56927.53 88888.00 2017-01-01 20:23:59.411 001 11341.06 19.60 56927.49 88888.00 2017-01-01 20:23:59.911 001 11341.01 19.59 56927.50 88888.00 2017-01-01 20:24:00.411 001 11340.95 19.50 56927.46 88888.00 2017-01-01 20:24:00.911 001 11340.94 19.46 56927.42 88888.00 2017-01-01 20:24:01.411 001 11340.93 19.45 56927.38 88888.00 2017-01-01 20:24:01.911 001 11340.89 19.45 56927.39 88888.00 2017-01-01 20:24:02.411 001 11340.94 19.45 56927.33 88888.00 2017-01-01 20:24:02.911 001 11340.92 19.44 56927.31 88888.00 2017-01-01 20:24:03.411 001 11340.85 19.38 56927.29 88888.00 2017-01-01 20:24:03.911 001 11340.86 19.31 56927.25 88888.00 2017-01-01 20:24:04.411 001 11340.84 19.46 56927.25 88888.00 2017-01-01 20:24:04.911 001 11340.75 19.45 56927.20 88888.00 2017-01-01 20:24:05.411 001 11340.72 19.36 56927.19 88888.00 2017-01-01 20:24:05.911 001 11340.71 19.28 56927.17 88888.00 2017-01-01 20:24:06.411 001 11340.66 19.25 56927.13 88888.00 2017-01-01 20:24:06.911 001 11340.64 19.26 56927.10 88888.00 2017-01-01 20:24:07.411 001 11340.68 19.24 56927.03 88888.00 2017-01-01 20:24:07.911 001 11340.61 19.21 56926.99 88888.00 2017-01-01 20:24:08.411 001 11340.56 19.18 56926.98 88888.00 2017-01-01 20:24:08.911 001 11340.58 19.18 56926.98 88888.00 2017-01-01 20:24:09.411 001 11340.56 19.16 56926.97 88888.00 2017-01-01 20:24:09.911 001 11340.48 19.19 56926.95 88888.00 2017-01-01 20:24:10.411 001 11340.51 19.16 56926.93 88888.00 2017-01-01 20:24:10.911 001 11340.54 19.11 56926.89 88888.00 2017-01-01 20:24:11.412 001 11340.52 19.10 56926.88 88888.00 2017-01-01 20:24:11.912 001 11340.52 19.06 56926.84 88888.00 2017-01-01 20:24:12.412 001 11340.48 19.00 56926.85 88888.00 2017-01-01 20:24:12.912 001 11340.47 19.04 56926.85 88888.00 2017-01-01 20:24:13.412 001 11340.44 19.03 56926.79 88888.00 2017-01-01 20:24:13.912 001 11340.45 18.97 56926.73 88888.00 2017-01-01 20:24:14.412 001 11340.45 18.97 56926.67 88888.00 2017-01-01 20:24:14.912 001 11340.44 18.96 56926.67 88888.00 2017-01-01 20:24:15.412 001 11340.48 18.96 56926.67 88888.00 2017-01-01 20:24:15.912 001 11340.46 18.98 56926.69 88888.00 2017-01-01 20:24:16.412 001 11340.43 18.99 56926.66 88888.00 2017-01-01 20:24:16.912 001 11340.46 18.90 56926.63 88888.00 2017-01-01 20:24:17.412 001 11340.41 18.86 56926.61 88888.00 2017-01-01 20:24:17.912 001 11340.34 18.90 56926.59 88888.00 2017-01-01 20:24:18.412 001 11340.41 18.86 56926.55 88888.00 2017-01-01 20:24:18.912 001 11340.47 18.91 56926.47 88888.00 2017-01-01 20:24:19.412 001 11340.45 19.03 56926.49 88888.00 2017-01-01 20:24:19.912 001 11340.46 19.20 56926.44 88888.00 2017-01-01 20:24:20.412 001 11340.46 18.98 56926.43 88888.00 2017-01-01 20:24:20.912 001 11340.46 18.87 56926.33 88888.00 2017-01-01 20:24:21.412 001 11340.47 18.86 56926.27 88888.00 2017-01-01 20:24:21.912 001 11340.51 18.78 56926.28 88888.00 2017-01-01 20:24:22.412 001 11340.45 18.78 56926.26 88888.00 2017-01-01 20:24:22.912 001 11340.36 18.89 56926.26 88888.00 2017-01-01 20:24:23.412 001 11340.40 18.80 56926.21 88888.00 2017-01-01 20:24:23.912 001 11340.40 18.80 56926.17 88888.00 2017-01-01 20:24:24.412 001 11340.34 18.79 56926.16 88888.00 2017-01-01 20:24:24.912 001 11340.41 18.76 56926.12 88888.00 2017-01-01 20:24:25.412 001 11340.44 18.78 56926.10 88888.00 2017-01-01 20:24:25.912 001 11340.44 18.75 56926.09 88888.00 2017-01-01 20:24:26.412 001 11340.45 18.75 56926.11 88888.00 2017-01-01 20:24:26.912 001 11340.48 18.66 56926.09 88888.00 2017-01-01 20:24:27.412 001 11340.48 18.62 56926.03 88888.00 2017-01-01 20:24:27.912 001 11340.43 18.63 56926.02 88888.00 2017-01-01 20:24:28.412 001 11340.46 18.64 56926.03 88888.00 2017-01-01 20:24:28.912 001 11340.48 18.60 56926.02 88888.00 2017-01-01 20:24:29.412 001 11340.48 18.60 56925.97 88888.00 2017-01-01 20:24:29.912 001 11340.51 18.60 56925.97 88888.00 2017-01-01 20:24:30.412 001 11340.50 18.64 56925.97 88888.00 2017-01-01 20:24:30.912 001 11340.48 18.62 56925.99 88888.00 2017-01-01 20:24:31.412 001 11340.56 18.58 56926.01 88888.00 2017-01-01 20:24:31.912 001 11340.60 18.55 56925.97 88888.00 2017-01-01 20:24:32.412 001 11340.59 18.64 56925.95 88888.00 2017-01-01 20:24:32.912 001 11340.60 18.62 56925.92 88888.00 2017-01-01 20:24:33.412 001 11340.61 18.45 56925.91 88888.00 2017-01-01 20:24:33.912 001 11340.58 18.44 56925.88 88888.00 2017-01-01 20:24:34.412 001 11340.54 18.44 56925.88 88888.00 2017-01-01 20:24:34.912 001 11340.58 18.41 56925.81 88888.00 2017-01-01 20:24:35.412 001 11340.56 18.44 56925.77 88888.00 2017-01-01 20:24:35.912 001 11340.57 18.48 56925.71 88888.00 2017-01-01 20:24:36.412 001 11340.60 18.34 56925.70 88888.00 2017-01-01 20:24:36.912 001 11340.60 18.24 56925.72 88888.00 2017-01-01 20:24:37.412 001 11340.64 18.26 56925.77 88888.00 2017-01-01 20:24:37.912 001 11340.64 18.21 56925.83 88888.00 2017-01-01 20:24:38.412 001 11340.67 18.15 56925.78 88888.00 2017-01-01 20:24:38.912 001 11340.61 18.21 56925.77 88888.00 2017-01-01 20:24:39.412 001 11340.66 18.26 56925.77 88888.00 2017-01-01 20:24:39.912 001 11340.67 18.32 56925.77 88888.00 2017-01-01 20:24:40.412 001 11340.61 18.26 56925.75 88888.00 2017-01-01 20:24:40.912 001 11340.60 18.21 56925.72 88888.00 2017-01-01 20:24:41.412 001 11340.60 18.19 56925.77 88888.00 2017-01-01 20:24:41.912 001 11340.57 18.07 56925.77 88888.00 2017-01-01 20:24:42.412 001 11340.59 18.15 56925.81 88888.00 2017-01-01 20:24:42.912 001 11340.72 18.21 56925.86 88888.00 2017-01-01 20:24:43.412 001 11340.72 18.10 56925.92 88888.00 2017-01-01 20:24:43.912 001 11340.66 18.05 56925.95 88888.00 2017-01-01 20:24:44.412 001 11340.67 18.07 56925.94 88888.00 2017-01-01 20:24:44.912 001 11340.65 18.03 56925.97 88888.00 2017-01-01 20:24:45.412 001 11340.58 18.02 56925.97 88888.00 2017-01-01 20:24:45.912 001 11340.58 17.98 56925.97 88888.00 2017-01-01 20:24:46.412 001 11340.61 17.95 56925.97 88888.00 2017-01-01 20:24:46.912 001 11340.58 17.97 56926.03 88888.00 2017-01-01 20:24:47.412 001 11340.53 18.00 56926.07 88888.00 2017-01-01 20:24:47.912 001 11340.59 17.94 56926.05 88888.00 2017-01-01 20:24:48.412 001 11340.60 17.88 56926.11 88888.00 2017-01-01 20:24:48.912 001 11340.51 17.87 56926.14 88888.00 2017-01-01 20:24:49.412 001 11340.59 17.88 56926.14 88888.00 2017-01-01 20:24:49.912 001 11340.61 17.87 56926.10 88888.00 2017-01-01 20:24:50.412 001 11340.58 17.88 56926.11 88888.00 2017-01-01 20:24:50.912 001 11340.67 17.85 56926.20 88888.00 2017-01-01 20:24:51.412 001 11340.64 17.80 56926.26 88888.00 2017-01-01 20:24:51.912 001 11340.50 17.74 56926.24 88888.00 2017-01-01 20:24:52.412 001 11340.58 17.74 56926.26 88888.00 2017-01-01 20:24:52.912 001 11340.63 17.69 56926.26 88888.00 2017-01-01 20:24:53.412 001 11340.58 17.69 56926.24 88888.00 2017-01-01 20:24:53.912 001 11340.58 17.73 56926.23 88888.00 2017-01-01 20:24:54.412 001 11340.58 17.68 56926.24 88888.00 2017-01-01 20:24:54.912 001 11340.56 17.67 56926.33 88888.00 2017-01-01 20:24:55.412 001 11340.54 17.69 56926.37 88888.00 2017-01-01 20:24:55.912 001 11340.60 17.68 56926.35 88888.00 2017-01-01 20:24:56.412 001 11340.61 17.64 56926.28 88888.00 2017-01-01 20:24:56.912 001 11340.65 17.60 56926.29 88888.00 2017-01-01 20:24:57.412 001 11340.68 17.54 56926.37 88888.00 2017-01-01 20:24:57.912 001 11340.71 17.53 56926.36 88888.00 2017-01-01 20:24:58.412 001 11340.70 17.54 56926.35 88888.00 2017-01-01 20:24:58.912 001 11340.68 17.49 56926.33 88888.00 2017-01-01 20:24:59.412 001 11340.68 17.43 56926.30 88888.00 2017-01-01 20:24:59.912 001 11340.70 17.43 56926.29 88888.00 2017-01-01 20:25:00.412 001 11340.70 17.41 56926.28 88888.00 2017-01-01 20:25:00.912 001 11340.73 17.32 56926.37 88888.00 2017-01-01 20:25:01.412 001 11340.72 17.28 56926.40 88888.00 2017-01-01 20:25:01.912 001 11340.72 17.33 56926.41 88888.00 2017-01-01 20:25:02.412 001 11340.78 17.34 56926.40 88888.00 2017-01-01 20:25:02.912 001 11340.79 17.29 56926.36 88888.00 2017-01-01 20:25:03.412 001 11340.75 17.32 56926.31 88888.00 2017-01-01 20:25:03.912 001 11340.78 17.27 56926.29 88888.00 2017-01-01 20:25:04.412 001 11340.84 17.26 56926.29 88888.00 2017-01-01 20:25:04.912 001 11340.78 17.22 56926.24 88888.00 2017-01-01 20:25:05.412 001 11340.78 17.17 56926.26 88888.00 2017-01-01 20:25:05.912 001 11340.82 17.13 56926.24 88888.00 2017-01-01 20:25:06.412 001 11340.86 17.07 56926.22 88888.00 2017-01-01 20:25:06.912 001 11340.82 17.07 56926.22 88888.00 2017-01-01 20:25:07.412 001 11340.82 17.00 56926.26 88888.00 2017-01-01 20:25:07.912 001 11340.77 16.95 56926.26 88888.00 2017-01-01 20:25:08.412 001 11340.77 16.93 56926.26 88888.00 2017-01-01 20:25:08.912 001 11340.78 16.87 56926.28 88888.00 2017-01-01 20:25:09.412 001 11340.81 16.91 56926.26 88888.00 2017-01-01 20:25:09.912 001 11340.77 16.92 56926.28 88888.00 2017-01-01 20:25:10.412 001 11340.81 16.93 56926.23 88888.00 2017-01-01 20:25:10.912 001 11340.84 16.81 56926.21 88888.00 2017-01-01 20:25:11.412 001 11340.79 16.80 56926.16 88888.00 2017-01-01 20:25:11.912 001 11340.85 16.80 56926.11 88888.00 2017-01-01 20:25:12.412 001 11340.88 16.79 56926.15 88888.00 2017-01-01 20:25:12.912 001 11340.86 16.73 56926.14 88888.00 2017-01-01 20:25:13.412 001 11340.82 16.74 56926.21 88888.00 2017-01-01 20:25:13.912 001 11340.88 16.73 56926.26 88888.00 2017-01-01 20:25:14.412 001 11340.88 16.76 56926.33 88888.00 2017-01-01 20:25:14.912 001 11340.91 16.78 56926.30 88888.00 2017-01-01 20:25:15.412 001 11340.94 16.82 56926.26 88888.00 2017-01-01 20:25:15.912 001 11340.92 16.73 56926.26 88888.00 2017-01-01 20:25:16.412 001 11340.86 16.74 56926.24 88888.00 2017-01-01 20:25:16.912 001 11340.89 16.79 56926.23 88888.00 2017-01-01 20:25:17.412 001 11340.91 16.76 56926.21 88888.00 2017-01-01 20:25:17.912 001 11340.94 16.73 56926.22 88888.00 2017-01-01 20:25:18.412 001 11340.96 16.71 56926.20 88888.00 2017-01-01 20:25:18.912 001 11340.93 16.68 56926.20 88888.00 2017-01-01 20:25:19.412 001 11340.94 16.66 56926.18 88888.00 2017-01-01 20:25:19.912 001 11340.96 16.74 56926.15 88888.00 2017-01-01 20:25:20.412 001 11341.01 16.75 56926.18 88888.00 2017-01-01 20:25:20.912 001 11341.02 16.74 56926.21 88888.00 2017-01-01 20:25:21.412 001 11341.01 16.65 56926.20 88888.00 2017-01-01 20:25:21.912 001 11340.99 16.57 56926.17 88888.00 2017-01-01 20:25:22.412 001 11340.99 16.62 56926.15 88888.00 2017-01-01 20:25:22.912 001 11340.99 16.62 56926.16 88888.00 2017-01-01 20:25:23.412 001 11341.00 16.64 56926.15 88888.00 2017-01-01 20:25:23.912 001 11341.03 16.72 56926.14 88888.00 2017-01-01 20:25:24.412 001 11340.95 16.65 56926.11 88888.00 2017-01-01 20:25:24.912 001 11340.98 16.60 56926.15 88888.00 2017-01-01 20:25:25.412 001 11341.03 16.52 56926.10 88888.00 2017-01-01 20:25:25.912 001 11341.01 16.46 56926.04 88888.00 2017-01-01 20:25:26.412 001 11341.02 16.52 56926.04 88888.00 2017-01-01 20:25:26.912 001 11341.06 16.57 56926.04 88888.00 2017-01-01 20:25:27.412 001 11341.01 16.53 56926.04 88888.00 2017-01-01 20:25:27.912 001 11340.96 16.51 56925.99 88888.00 2017-01-01 20:25:28.412 001 11341.01 16.41 56926.02 88888.00 2017-01-01 20:25:28.912 001 11340.99 16.37 56926.02 88888.00 2017-01-01 20:25:29.412 001 11340.94 16.33 56926.04 88888.00 2017-01-01 20:25:29.912 001 11340.99 16.34 56926.07 88888.00 2017-01-01 20:25:30.412 001 11341.01 16.35 56926.03 88888.00 2017-01-01 20:25:30.912 001 11341.00 16.35 56926.01 88888.00 2017-01-01 20:25:31.412 001 11341.02 16.34 56925.97 88888.00 2017-01-01 20:25:31.912 001 11341.03 16.35 56925.97 88888.00 2017-01-01 20:25:32.412 001 11341.05 16.37 56925.97 88888.00 2017-01-01 20:25:32.912 001 11341.10 16.37 56925.97 88888.00 2017-01-01 20:25:33.412 001 11341.10 16.41 56925.96 88888.00 2017-01-01 20:25:33.912 001 11341.10 16.46 56925.99 88888.00 2017-01-01 20:25:34.412 001 11341.13 16.52 56926.08 88888.00 2017-01-01 20:25:34.912 001 11341.14 16.51 56926.08 88888.00 2017-01-01 20:25:35.412 001 11341.15 16.54 56926.10 88888.00 2017-01-01 20:25:35.912 001 11341.13 16.59 56926.16 88888.00 2017-01-01 20:25:36.412 001 11341.16 16.53 56926.16 88888.00 2017-01-01 20:25:36.912 001 11341.21 16.51 56926.20 88888.00 2017-01-01 20:25:37.412 001 11341.15 16.53 56926.23 88888.00 2017-01-01 20:25:37.912 001 11341.21 16.55 56926.23 88888.00 2017-01-01 20:25:38.412 001 11341.23 16.62 56926.28 88888.00 2017-01-01 20:25:38.912 001 11341.24 16.69 56926.35 88888.00 2017-01-01 20:25:39.412 001 11341.33 16.76 56926.36 88888.00 2017-01-01 20:25:39.912 001 11341.43 16.68 56926.46 88888.00 2017-01-01 20:25:40.412 001 11341.42 16.71 56926.52 88888.00 2017-01-01 20:25:40.912 001 11341.41 16.75 56926.53 88888.00 2017-01-01 20:25:41.412 001 11341.42 16.76 56926.56 88888.00 2017-01-01 20:25:41.912 001 11341.42 16.78 56926.60 88888.00 2017-01-01 20:25:42.412 001 11341.42 16.78 56926.69 88888.00 2017-01-01 20:25:42.912 001 11341.47 16.87 56926.74 88888.00 2017-01-01 20:25:43.412 001 11341.50 16.83 56926.84 88888.00 2017-01-01 20:25:43.912 001 11341.51 16.92 56926.88 88888.00 2017-01-01 20:25:44.412 001 11341.57 16.99 56926.97 88888.00 2017-01-01 20:25:44.912 001 11341.63 17.06 56926.99 88888.00 2017-01-01 20:25:45.412 001 11341.64 17.17 56926.98 88888.00 2017-01-01 20:25:45.912 001 11341.69 17.19 56927.04 88888.00 2017-01-01 20:25:46.412 001 11341.77 17.15 56927.11 88888.00 2017-01-01 20:25:46.912 001 11341.73 17.13 56927.17 88888.00 2017-01-01 20:25:47.412 001 11341.75 17.32 56927.19 88888.00 2017-01-01 20:25:47.912 001 11341.80 17.46 56927.26 88888.00 2017-01-01 20:25:48.412 001 11341.82 17.28 56927.31 88888.00 2017-01-01 20:25:48.912 001 11341.78 17.32 56927.39 88888.00 2017-01-01 20:25:49.412 001 11341.83 17.33 56927.40 88888.00 2017-01-01 20:25:49.912 001 11341.84 17.35 56927.45 88888.00 2017-01-01 20:25:50.412 001 11341.79 17.34 56927.51 88888.00 2017-01-01 20:25:50.912 001 11341.89 17.29 56927.55 88888.00 2017-01-01 20:25:51.412 001 11341.93 17.16 56927.61 88888.00 2017-01-01 20:25:51.912 001 11341.91 17.29 56927.68 88888.00 2017-01-01 20:25:52.412 001 11341.91 17.40 56927.70 88888.00 2017-01-01 20:25:52.912 001 11341.92 17.46 56927.75 88888.00 2017-01-01 20:25:53.412 001 11341.90 17.46 56927.81 88888.00 2017-01-01 20:25:53.912 001 11341.87 17.40 56927.87 88888.00 2017-01-01 20:25:54.412 001 11341.95 17.29 56927.89 88888.00 2017-01-01 20:25:54.912 001 11341.95 17.40 56927.97 88888.00 2017-01-01 20:25:55.412 001 11341.82 17.43 56928.02 88888.00 2017-01-01 20:25:55.912 001 11341.86 17.46 56928.09 88888.00 2017-01-01 20:25:56.412 001 11341.90 17.46 56928.14 88888.00 2017-01-01 20:25:56.912 001 11341.83 17.42 56928.16 88888.00 2017-01-01 20:25:57.412 001 11341.86 17.44 56928.20 88888.00 2017-01-01 20:25:57.912 001 11341.87 17.43 56928.23 88888.00 2017-01-01 20:25:58.412 001 11341.84 17.46 56928.26 88888.00 2017-01-01 20:25:58.912 001 11341.85 17.44 56928.34 88888.00 2017-01-01 20:25:59.412 001 11341.91 17.42 56928.35 88888.00 2017-01-01 20:25:59.912 001 11341.91 17.34 56928.30 88888.00 2017-01-01 20:26:00.412 001 11341.87 17.36 56928.34 88888.00 2017-01-01 20:26:00.912 001 11341.87 17.43 56928.34 88888.00 2017-01-01 20:26:01.412 001 11341.86 17.36 56928.35 88888.00 2017-01-01 20:26:01.912 001 11341.80 17.27 56928.38 88888.00 2017-01-01 20:26:02.412 001 11341.79 17.37 56928.41 88888.00 2017-01-01 20:26:02.912 001 11341.86 17.29 56928.49 88888.00 2017-01-01 20:26:03.412 001 11341.83 17.27 56928.57 88888.00 2017-01-01 20:26:03.912 001 11341.79 17.23 56928.62 88888.00 2017-01-01 20:26:04.412 001 11341.87 17.26 56928.57 88888.00 2017-01-01 20:26:04.912 001 11341.86 17.26 56928.58 88888.00 2017-01-01 20:26:05.412 001 11341.84 17.27 56928.61 88888.00 2017-01-01 20:26:05.912 001 11341.89 17.22 56928.60 88888.00 2017-01-01 20:26:06.413 001 11341.87 17.28 56928.65 88888.00 2017-01-01 20:26:06.913 001 11341.92 17.26 56928.67 88888.00 2017-01-01 20:26:07.413 001 11341.95 17.21 56928.70 88888.00 2017-01-01 20:26:07.913 001 11341.89 17.20 56928.70 88888.00 2017-01-01 20:26:08.413 001 11341.85 17.22 56928.75 88888.00 2017-01-01 20:26:08.913 001 11341.87 17.15 56928.83 88888.00 2017-01-01 20:26:09.413 001 11341.83 17.15 56928.87 88888.00 2017-01-01 20:26:09.913 001 11341.78 17.20 56928.94 88888.00 2017-01-01 20:26:10.413 001 11341.83 17.13 56928.94 88888.00 2017-01-01 20:26:10.913 001 11341.83 17.06 56928.96 88888.00 2017-01-01 20:26:11.413 001 11341.78 16.98 56928.93 88888.00 2017-01-01 20:26:11.913 001 11341.82 16.98 56928.99 88888.00 2017-01-01 20:26:12.413 001 11341.79 16.93 56928.99 88888.00 2017-01-01 20:26:12.913 001 11341.77 16.87 56929.02 88888.00 2017-01-01 20:26:13.413 001 11341.76 16.83 56929.06 88888.00 2017-01-01 20:26:13.913 001 11341.80 16.83 56929.09 88888.00 2017-01-01 20:26:14.413 001 11341.79 16.74 56929.10 88888.00 2017-01-01 20:26:14.913 001 11341.75 16.71 56929.10 88888.00 2017-01-01 20:26:15.413 001 11341.77 16.74 56929.12 88888.00 2017-01-01 20:26:15.913 001 11341.76 16.75 56929.10 88888.00 2017-01-01 20:26:16.413 001 11341.75 16.87 56929.16 88888.00 2017-01-01 20:26:16.913 001 11341.80 16.80 56929.18 88888.00 2017-01-01 20:26:17.413 001 11341.85 16.72 56929.17 88888.00 2017-01-01 20:26:17.913 001 11341.83 16.67 56929.18 88888.00 2017-01-01 20:26:18.413 001 11341.85 16.66 56929.18 88888.00 2017-01-01 20:26:18.913 001 11341.84 16.71 56929.22 88888.00 2017-01-01 20:26:19.413 001 11341.71 16.66 56929.22 88888.00 2017-01-01 20:26:19.913 001 11341.70 16.61 56929.22 88888.00 2017-01-01 20:26:20.413 001 11341.78 16.60 56929.19 88888.00 2017-01-01 20:26:20.913 001 11341.78 16.66 56929.22 88888.00 2017-01-01 20:26:21.413 001 11341.80 16.68 56929.24 88888.00 2017-01-01 20:26:21.913 001 11341.85 16.68 56929.18 88888.00 2017-01-01 20:26:22.413 001 11341.84 16.68 56929.19 88888.00 2017-01-01 20:26:22.913 001 11341.79 16.64 56929.18 88888.00 2017-01-01 20:26:23.413 001 11341.80 16.61 56929.15 88888.00 2017-01-01 20:26:23.913 001 11341.84 16.65 56929.11 88888.00 2017-01-01 20:26:24.413 001 11341.82 16.65 56929.11 88888.00 2017-01-01 20:26:24.913 001 11341.84 16.65 56929.11 88888.00 2017-01-01 20:26:25.413 001 11341.90 16.65 56929.06 88888.00 2017-01-01 20:26:25.913 001 11341.91 16.71 56929.05 88888.00 2017-01-01 20:26:26.413 001 11341.89 16.64 56928.98 88888.00 2017-01-01 20:26:26.913 001 11341.96 16.60 56928.97 88888.00 2017-01-01 20:26:27.413 001 11341.96 16.61 56928.91 88888.00 2017-01-01 20:26:27.913 001 11341.92 16.65 56928.84 88888.00 2017-01-01 20:26:28.413 001 11342.05 16.62 56928.84 88888.00 2017-01-01 20:26:28.913 001 11342.09 16.64 56928.81 88888.00 2017-01-01 20:26:29.413 001 11342.06 16.62 56928.83 88888.00 2017-01-01 20:26:29.913 001 11342.11 16.66 56928.80 88888.00 2017-01-01 20:26:30.413 001 11342.19 16.67 56928.75 88888.00 2017-01-01 20:26:30.913 001 11342.19 16.72 56928.74 88888.00 2017-01-01 20:26:31.413 001 11342.26 16.71 56928.74 88888.00 2017-01-01 20:26:31.913 001 11342.28 16.67 56928.72 88888.00 2017-01-01 20:26:32.413 001 11342.30 16.68 56928.67 88888.00 2017-01-01 20:26:32.913 001 11342.31 16.69 56928.66 88888.00 2017-01-01 20:26:33.413 001 11342.38 16.71 56928.64 88888.00 2017-01-01 20:26:33.913 001 11342.39 16.76 56928.65 88888.00 2017-01-01 20:26:34.413 001 11342.45 16.82 56928.60 88888.00 2017-01-01 20:26:34.913 001 11342.48 16.78 56928.60 88888.00 2017-01-01 20:26:35.413 001 11342.45 16.75 56928.64 88888.00 2017-01-01 20:26:35.913 001 11342.45 16.81 56928.58 88888.00 2017-01-01 20:26:36.413 001 11342.55 16.83 56928.61 88888.00 2017-01-01 20:26:36.913 001 11342.55 16.83 56928.58 88888.00 2017-01-01 20:26:37.413 001 11342.51 16.91 56928.64 88888.00 2017-01-01 20:26:37.913 001 11342.55 16.91 56928.67 88888.00 2017-01-01 20:26:38.413 001 11342.56 16.93 56928.72 88888.00 2017-01-01 20:26:38.913 001 11342.61 17.16 56928.72 88888.00 2017-01-01 20:26:39.413 001 11342.66 17.30 56928.70 88888.00 2017-01-01 20:26:39.913 001 11342.67 17.34 56928.73 88888.00 2017-01-01 20:26:40.413 001 11342.62 17.37 56928.75 88888.00 2017-01-01 20:26:40.913 001 11342.67 17.43 56928.80 88888.00 2017-01-01 20:26:41.413 001 11342.68 17.43 56928.81 88888.00 2017-01-01 20:26:41.913 001 11342.70 17.42 56928.84 88888.00 2017-01-01 20:26:42.413 001 11342.74 17.42 56928.89 88888.00 2017-01-01 20:26:42.913 001 11342.73 17.47 56928.97 88888.00 2017-01-01 20:26:43.413 001 11342.76 17.53 56929.02 88888.00 2017-01-01 20:26:43.913 001 11342.74 17.60 56929.10 88888.00 2017-01-01 20:26:44.413 001 11342.75 17.61 56929.18 88888.00 2017-01-01 20:26:44.913 001 11342.79 17.64 56929.23 88888.00 2017-01-01 20:26:45.413 001 11342.77 17.61 56929.32 88888.00 2017-01-01 20:26:45.913 001 11342.74 17.62 56929.36 88888.00 2017-01-01 20:26:46.413 001 11342.73 17.64 56929.37 88888.00 2017-01-01 20:26:46.913 001 11342.70 17.66 56929.34 88888.00 2017-01-01 20:26:47.413 001 11342.73 17.67 56929.34 88888.00 2017-01-01 20:26:47.913 001 11342.76 17.69 56929.39 88888.00 2017-01-01 20:26:48.413 001 11342.80 17.64 56929.41 88888.00 2017-01-01 20:26:48.913 001 11342.72 17.63 56929.47 88888.00 2017-01-01 20:26:49.413 001 11342.74 17.61 56929.52 88888.00 2017-01-01 20:26:49.913 001 11342.77 17.63 56929.58 88888.00 2017-01-01 20:26:50.413 001 11342.74 17.64 56929.61 88888.00 2017-01-01 20:26:50.913 001 11342.76 17.70 56929.68 88888.00 2017-01-01 20:26:51.413 001 11342.76 17.71 56929.71 88888.00 2017-01-01 20:26:51.913 001 11342.74 17.70 56929.76 88888.00 2017-01-01 20:26:52.413 001 11342.75 17.70 56929.82 88888.00 2017-01-01 20:26:52.913 001 11342.73 17.73 56929.87 88888.00 2017-01-01 20:26:53.413 001 11342.66 17.74 56929.92 88888.00 2017-01-01 20:26:53.913 001 11342.62 17.76 56929.92 88888.00 2017-01-01 20:26:54.413 001 11342.72 17.73 56929.89 88888.00 2017-01-01 20:26:54.913 001 11342.73 17.67 56929.94 88888.00 2017-01-01 20:26:55.413 001 11342.72 17.67 56929.97 88888.00 2017-01-01 20:26:55.913 001 11342.74 17.69 56930.00 88888.00 2017-01-01 20:26:56.413 001 11342.74 17.67 56930.00 88888.00 2017-01-01 20:26:56.913 001 11342.69 17.68 56930.06 88888.00 2017-01-01 20:26:57.413 001 11342.68 17.66 56930.08 88888.00 2017-01-01 20:26:57.913 001 11342.70 17.62 56930.08 88888.00 2017-01-01 20:26:58.413 001 11342.66 17.64 56930.15 88888.00 2017-01-01 20:26:58.913 001 11342.65 17.57 56930.20 88888.00 2017-01-01 20:26:59.413 001 11342.63 17.42 56930.20 88888.00 2017-01-01 20:26:59.913 001 11342.60 17.26 56930.19 88888.00 2017-01-01 20:27:00.413 001 11342.61 17.27 56930.25 88888.00 2017-01-01 20:27:00.913 001 11342.63 17.23 56930.22 88888.00 2017-01-01 20:27:01.413 001 11342.63 17.22 56930.22 88888.00 2017-01-01 20:27:01.913 001 11342.58 17.22 56930.24 88888.00 2017-01-01 20:27:02.413 001 11342.62 17.23 56930.32 88888.00 2017-01-01 20:27:02.913 001 11342.63 17.21 56930.35 88888.00 2017-01-01 20:27:03.413 001 11342.55 17.40 56930.38 88888.00 2017-01-01 20:27:03.913 001 11342.53 17.47 56930.42 88888.00 2017-01-01 20:27:04.413 001 11342.54 17.34 56930.47 88888.00 2017-01-01 20:27:04.913 001 11342.47 17.32 56930.53 88888.00 2017-01-01 20:27:05.413 001 11342.45 17.34 56930.60 88888.00 2017-01-01 20:27:05.913 001 11342.45 17.34 56930.70 88888.00 2017-01-01 20:27:06.413 001 11342.40 17.36 56930.70 88888.00 2017-01-01 20:27:06.913 001 11342.42 17.42 56930.72 88888.00 2017-01-01 20:27:07.413 001 11342.46 17.42 56930.73 88888.00 2017-01-01 20:27:07.913 001 11342.45 17.36 56930.69 88888.00 2017-01-01 20:27:08.413 001 11342.45 17.39 56930.64 88888.00 2017-01-01 20:27:08.913 001 11342.47 17.42 56930.64 88888.00 2017-01-01 20:27:09.413 001 11342.51 17.48 56930.71 88888.00 2017-01-01 20:27:09.913 001 11342.46 17.50 56930.76 88888.00 2017-01-01 20:27:10.413 001 11342.47 17.50 56930.80 88888.00 2017-01-01 20:27:10.913 001 11342.46 17.43 56930.83 88888.00 2017-01-01 20:27:11.413 001 11342.42 17.46 56930.86 88888.00 2017-01-01 20:27:11.913 001 11342.41 17.51 56930.90 88888.00 2017-01-01 20:27:12.413 001 11342.44 17.49 56930.88 88888.00 2017-01-01 20:27:12.913 001 11342.40 17.51 56930.86 88888.00 2017-01-01 20:27:13.413 001 11342.44 17.51 56930.85 88888.00 2017-01-01 20:27:13.913 001 11342.46 17.55 56930.83 88888.00 2017-01-01 20:27:14.413 001 11342.46 17.54 56930.80 88888.00 2017-01-01 20:27:14.913 001 11342.39 17.54 56930.80 88888.00 2017-01-01 20:27:15.413 001 11342.45 17.54 56930.78 88888.00 2017-01-01 20:27:15.913 001 11342.49 17.49 56930.76 88888.00 2017-01-01 20:27:16.413 001 11342.51 17.49 56930.76 88888.00 2017-01-01 20:27:16.913 001 11342.51 17.53 56930.77 88888.00 2017-01-01 20:27:17.413 001 11342.54 17.47 56930.80 88888.00 2017-01-01 20:27:17.913 001 11342.46 17.46 56930.78 88888.00 2017-01-01 20:27:18.413 001 11342.45 17.48 56930.79 88888.00 2017-01-01 20:27:18.913 001 11342.49 17.49 56930.85 88888.00 2017-01-01 20:27:19.413 001 11342.45 17.51 56930.82 88888.00 2017-01-01 20:27:19.913 001 11342.47 17.55 56930.83 88888.00 2017-01-01 20:27:20.413 001 11342.54 17.55 56930.78 88888.00 2017-01-01 20:27:20.913 001 11342.54 17.50 56930.79 88888.00 2017-01-01 20:27:21.413 001 11342.51 17.51 56930.73 88888.00 2017-01-01 20:27:21.913 001 11342.60 17.58 56930.72 88888.00 2017-01-01 20:27:22.413 001 11342.60 17.62 56930.76 88888.00 2017-01-01 20:27:22.913 001 11342.56 17.73 56930.82 88888.00 2017-01-01 20:27:23.413 001 11342.62 17.69 56930.89 88888.00 2017-01-01 20:27:23.913 001 11342.62 17.64 56930.91 88888.00 2017-01-01 20:27:24.413 001 11342.58 17.98 56930.98 88888.00 2017-01-01 20:27:24.913 001 11342.56 18.22 56930.95 88888.00 2017-01-01 20:27:25.413 001 11342.63 18.26 56930.97 88888.00 2017-01-01 20:27:25.913 001 11342.59 18.29 56930.99 88888.00 2017-01-01 20:27:26.413 001 11342.56 18.28 56930.98 88888.00 2017-01-01 20:27:26.913 001 11342.59 18.09 56930.98 88888.00 2017-01-01 20:27:27.413 001 11342.61 17.78 56930.99 88888.00 2017-01-01 20:27:27.913 001 11342.59 17.71 56930.97 88888.00 2017-01-01 20:27:28.413 001 11342.58 17.71 56930.97 88888.00 2017-01-01 20:27:28.913 001 11342.62 17.73 56931.02 88888.00 2017-01-01 20:27:29.413 001 11342.58 17.81 56931.05 88888.00 2017-01-01 20:27:29.913 001 11342.61 17.92 56931.09 88888.00 2017-01-01 20:27:30.413 001 11342.61 17.98 56931.11 88888.00 2017-01-01 20:27:30.913 001 11342.53 18.26 56931.11 88888.00 2017-01-01 20:27:31.413 001 11342.53 18.42 56931.14 88888.00 2017-01-01 20:27:31.913 001 11342.54 18.42 56931.16 88888.00 2017-01-01 20:27:32.413 001 11342.54 18.41 56931.22 88888.00 2017-01-01 20:27:32.913 001 11342.54 18.43 56931.21 88888.00 2017-01-01 20:27:33.413 001 11342.55 18.49 56931.25 88888.00 2017-01-01 20:27:33.913 001 11342.54 18.51 56931.27 88888.00 2017-01-01 20:27:34.413 001 11342.56 18.55 56931.31 88888.00 2017-01-01 20:27:34.913 001 11342.53 18.51 56931.41 88888.00 2017-01-01 20:27:35.413 001 11342.48 18.48 56931.43 88888.00 2017-01-01 20:27:35.913 001 11342.42 18.41 56931.43 88888.00 2017-01-01 20:27:36.413 001 11342.47 18.36 56931.42 88888.00 2017-01-01 20:27:36.913 001 11342.54 18.36 56931.44 88888.00 2017-01-01 20:27:37.413 001 11342.55 18.42 56931.44 88888.00 2017-01-01 20:27:37.913 001 11342.51 18.48 56931.50 88888.00 2017-01-01 20:27:38.413 001 11342.53 18.45 56931.54 88888.00 2017-01-01 20:27:38.913 001 11342.47 18.48 56931.56 88888.00 2017-01-01 20:27:39.413 001 11342.44 18.55 56931.65 88888.00 2017-01-01 20:27:39.913 001 11342.45 18.55 56931.68 88888.00 2017-01-01 20:27:40.413 001 11342.46 18.55 56931.69 88888.00 2017-01-01 20:27:40.913 001 11342.49 18.53 56931.75 88888.00 2017-01-01 20:27:41.413 001 11342.51 18.59 56931.82 88888.00 2017-01-01 20:27:41.913 001 11342.46 18.55 56931.88 88888.00 2017-01-01 20:27:42.413 001 11342.46 18.59 56931.92 88888.00 2017-01-01 20:27:42.913 001 11342.49 18.62 56932.01 88888.00 2017-01-01 20:27:43.413 001 11342.45 18.64 56932.08 88888.00 2017-01-01 20:27:43.913 001 11342.38 18.68 56932.12 88888.00 2017-01-01 20:27:44.413 001 11342.39 18.71 56932.11 88888.00 2017-01-01 20:27:44.913 001 11342.42 18.72 56932.15 88888.00 2017-01-01 20:27:45.413 001 11342.41 18.77 56932.17 88888.00 2017-01-01 20:27:45.913 001 11342.35 18.78 56932.21 88888.00 2017-01-01 20:27:46.413 001 11342.41 18.79 56932.25 88888.00 2017-01-01 20:27:46.913 001 11342.38 18.80 56932.31 88888.00 2017-01-01 20:27:47.413 001 11342.31 18.89 56932.39 88888.00 2017-01-01 20:27:47.913 001 11342.35 18.87 56932.43 88888.00 2017-01-01 20:27:48.413 001 11342.28 18.87 56932.47 88888.00 2017-01-01 20:27:48.913 001 11342.20 18.86 56932.45 88888.00 2017-01-01 20:27:49.413 001 11342.24 18.91 56932.49 88888.00 2017-01-01 20:27:49.913 001 11342.21 18.90 56932.55 88888.00 2017-01-01 20:27:50.413 001 11342.17 18.80 56932.62 88888.00 2017-01-01 20:27:50.913 001 11342.18 18.80 56932.69 88888.00 2017-01-01 20:27:51.413 001 11342.19 18.84 56932.62 88888.00 2017-01-01 20:27:51.913 001 11342.14 18.79 56932.66 88888.00 2017-01-01 20:27:52.413 001 11342.13 18.50 56932.70 88888.00 2017-01-01 20:27:52.913 001 11342.14 18.39 56932.72 88888.00 2017-01-01 20:27:53.413 001 11342.10 18.36 56932.73 88888.00 2017-01-01 20:27:53.913 001 11342.10 18.39 56932.79 88888.00 2017-01-01 20:27:54.413 001 11342.13 18.43 56932.84 88888.00 2017-01-01 20:27:54.913 001 11342.07 18.53 56932.85 88888.00 2017-01-01 20:27:55.413 001 11342.06 18.52 56932.89 88888.00 2017-01-01 20:27:55.913 001 11342.10 18.46 56932.92 88888.00 2017-01-01 20:27:56.413 001 11342.03 18.46 56932.87 88888.00 2017-01-01 20:27:56.913 001 11341.97 18.45 56932.85 88888.00 2017-01-01 20:27:57.413 001 11341.98 18.48 56932.90 88888.00 2017-01-01 20:27:57.913 001 11342.02 18.51 56932.97 88888.00 2017-01-01 20:27:58.413 001 11341.98 18.52 56932.98 88888.00 2017-01-01 20:27:58.913 001 11341.96 18.56 56933.01 88888.00 2017-01-01 20:27:59.413 001 11341.98 18.58 56933.03 88888.00 2017-01-01 20:27:59.913 001 11341.93 18.57 56933.05 88888.00 2017-01-01 20:28:00.413 001 11341.90 18.60 56933.08 88888.00 2017-01-01 20:28:00.913 001 11341.93 18.69 56933.10 88888.00 2017-01-01 20:28:01.413 001 11341.95 18.65 56933.16 88888.00 2017-01-01 20:28:01.913 001 11341.85 18.70 56933.18 88888.00 2017-01-01 20:28:02.413 001 11341.83 18.72 56933.24 88888.00 2017-01-01 20:28:02.913 001 11341.80 18.68 56933.28 88888.00 2017-01-01 20:28:03.413 001 11341.76 18.63 56933.34 88888.00 2017-01-01 20:28:03.913 001 11341.77 18.66 56933.34 88888.00 2017-01-01 20:28:04.413 001 11341.79 18.66 56933.39 88888.00 2017-01-01 20:28:04.913 001 11341.66 18.76 56933.42 88888.00 2017-01-01 20:28:05.413 001 11341.63 18.71 56933.49 88888.00 2017-01-01 20:28:05.913 001 11341.68 18.70 56933.53 88888.00 2017-01-01 20:28:06.413 001 11341.65 18.65 56933.52 88888.00 2017-01-01 20:28:06.913 001 11341.64 18.64 56933.56 88888.00 2017-01-01 20:28:07.413 001 11341.65 18.63 56933.58 88888.00 2017-01-01 20:28:07.913 001 11341.57 18.62 56933.60 88888.00 2017-01-01 20:28:08.413 001 11341.51 18.62 56933.60 88888.00 2017-01-01 20:28:08.913 001 11341.51 18.66 56933.60 88888.00 2017-01-01 20:28:09.413 001 11341.49 18.69 56933.62 88888.00 2017-01-01 20:28:09.913 001 11341.44 18.76 56933.66 88888.00 2017-01-01 20:28:10.413 001 11341.43 18.65 56933.66 88888.00 2017-01-01 20:28:10.913 001 11341.43 18.71 56933.68 88888.00 2017-01-01 20:28:11.413 001 11341.37 18.72 56933.72 88888.00 2017-01-01 20:28:11.913 001 11341.33 18.70 56933.78 88888.00 2017-01-01 20:28:12.413 001 11341.38 18.70 56933.81 88888.00 2017-01-01 20:28:12.913 001 11341.29 18.70 56933.86 88888.00 2017-01-01 20:28:13.413 001 11341.23 18.77 56933.95 88888.00 2017-01-01 20:28:13.913 001 11341.23 18.76 56933.93 88888.00 2017-01-01 20:28:14.413 001 11341.20 18.70 56933.85 88888.00 2017-01-01 20:28:14.913 001 11341.14 18.72 56933.91 88888.00 2017-01-01 20:28:15.413 001 11341.14 18.82 56933.95 88888.00 2017-01-01 20:28:15.913 001 11341.12 19.11 56933.95 88888.00 2017-01-01 20:28:16.413 001 11341.06 19.18 56933.99 88888.00 2017-01-01 20:28:16.913 001 11341.07 19.17 56933.97 88888.00 2017-01-01 20:28:17.413 001 11341.09 19.12 56934.00 88888.00 2017-01-01 20:28:17.913 001 11341.08 19.12 56934.03 88888.00 2017-01-01 20:28:18.413 001 11341.05 19.17 56934.12 88888.00 2017-01-01 20:28:18.913 001 11341.05 19.14 56934.11 88888.00 2017-01-01 20:28:19.413 001 11341.01 19.17 56934.13 88888.00 2017-01-01 20:28:19.913 001 11341.00 19.27 56934.16 88888.00 2017-01-01 20:28:20.413 001 11341.01 19.38 56934.16 88888.00 2017-01-01 20:28:20.913 001 11341.00 19.32 56934.16 88888.00 2017-01-01 20:28:21.413 001 11340.95 19.33 56934.12 88888.00 2017-01-01 20:28:21.913 001 11340.98 19.27 56934.18 88888.00 2017-01-01 20:28:22.404 001 11340.94 19.19 56934.18 88888.00 2017-01-01 20:28:22.904 001 11340.86 19.10 56934.20 88888.00 2017-01-01 20:28:23.404 001 11340.86 18.99 56934.20 88888.00 2017-01-01 20:28:23.904 001 11340.95 18.82 56934.25 88888.00 2017-01-01 20:28:24.404 001 11340.86 18.80 56934.26 88888.00 2017-01-01 20:28:24.904 001 11340.81 18.70 56934.27 88888.00 2017-01-01 20:28:25.404 001 11340.80 18.78 56934.32 88888.00 2017-01-01 20:28:25.904 001 11340.82 18.80 56934.35 88888.00 2017-01-01 20:28:26.404 001 11340.73 18.60 56934.36 88888.00 2017-01-01 20:28:26.904 001 11340.67 18.59 56934.35 88888.00 2017-01-01 20:28:27.404 001 11340.61 18.50 56934.32 88888.00 2017-01-01 20:28:27.904 001 11340.59 18.48 56934.36 88888.00 2017-01-01 20:28:28.404 001 11340.60 18.46 56934.37 88888.00 2017-01-01 20:28:28.904 001 11340.63 18.53 56934.36 88888.00 2017-01-01 20:28:29.404 001 11340.52 18.46 56934.41 88888.00 2017-01-01 20:28:29.904 001 11340.48 18.41 56934.44 88888.00 2017-01-01 20:28:30.404 001 11340.52 18.37 56934.39 88888.00 2017-01-01 20:28:30.904 001 11340.43 18.44 56934.43 88888.00 2017-01-01 20:28:31.404 001 11340.34 18.70 56934.41 88888.00 2017-01-01 20:28:31.904 001 11340.36 18.51 56934.37 88888.00 2017-01-01 20:28:32.404 001 11340.31 18.28 56934.41 88888.00 2017-01-01 20:28:32.904 001 11340.30 18.26 56934.43 88888.00 2017-01-01 20:28:33.404 001 11340.32 18.25 56934.43 88888.00 2017-01-01 20:28:33.904 001 11340.31 18.21 56934.42 88888.00 2017-01-01 20:28:34.404 001 11340.24 18.15 56934.43 88888.00 2017-01-01 20:28:34.904 001 11340.19 18.21 56934.48 88888.00 2017-01-01 20:28:35.404 001 11340.17 18.14 56934.45 88888.00 2017-01-01 20:28:35.904 001 11340.11 18.15 56934.45 88888.00 2017-01-01 20:28:36.404 001 11340.08 18.10 56934.42 88888.00 2017-01-01 20:28:36.904 001 11340.11 18.04 56934.38 88888.00 2017-01-01 20:28:37.404 001 11340.08 18.02 56934.35 88888.00 2017-01-01 20:28:37.904 001 11340.04 17.98 56934.36 88888.00 2017-01-01 20:28:38.404 001 11339.99 17.95 56934.30 88888.00 2017-01-01 20:28:38.904 001 11339.90 17.89 56934.29 88888.00 2017-01-01 20:28:39.404 001 11339.82 17.85 56934.29 88888.00 2017-01-01 20:28:39.904 001 11339.82 17.91 56934.27 88888.00 2017-01-01 20:28:40.404 001 11339.85 17.92 56934.29 88888.00 2017-01-01 20:28:40.904 001 11339.77 17.78 56934.25 88888.00 2017-01-01 20:28:41.404 001 11339.78 17.76 56934.25 88888.00 2017-01-01 20:28:41.904 001 11339.75 17.76 56934.25 88888.00 2017-01-01 20:28:42.404 001 11339.66 17.73 56934.29 88888.00 2017-01-01 20:28:42.904 001 11339.64 17.71 56934.24 88888.00 2017-01-01 20:28:43.404 001 11339.64 17.68 56934.23 88888.00 2017-01-01 20:28:43.904 001 11339.59 17.67 56934.17 88888.00 2017-01-01 20:28:44.404 001 11339.54 17.63 56934.16 88888.00 2017-01-01 20:28:44.904 001 11339.55 17.62 56934.18 88888.00 2017-01-01 20:28:45.404 001 11339.53 17.62 56934.13 88888.00 2017-01-01 20:28:45.904 001 11339.49 17.61 56934.12 88888.00 2017-01-01 20:28:46.404 001 11339.47 17.61 56934.14 88888.00 2017-01-01 20:28:46.904 001 11339.45 17.61 56934.13 88888.00 2017-01-01 20:28:47.404 001 11339.40 17.58 56934.12 88888.00 2017-01-01 20:28:47.904 001 11339.38 17.57 56934.13 88888.00 2017-01-01 20:28:48.404 001 11339.38 17.77 56934.11 88888.00 2017-01-01 20:28:48.904 001 11339.31 17.82 56934.05 88888.00 2017-01-01 20:28:49.404 001 11339.26 17.56 56934.04 88888.00 2017-01-01 20:28:49.904 001 11339.24 17.41 56933.99 88888.00 2017-01-01 20:28:50.404 001 11339.20 17.36 56933.94 88888.00 2017-01-01 20:28:50.904 001 11339.16 17.40 56933.97 88888.00 2017-01-01 20:28:51.404 001 11339.18 17.35 56933.92 88888.00 2017-01-01 20:28:51.904 001 11339.16 17.27 56933.92 88888.00 2017-01-01 20:28:52.404 001 11339.16 17.26 56933.79 88888.00 2017-01-01 20:28:52.904 001 11339.18 17.28 56933.80 88888.00 2017-01-01 20:28:53.404 001 11339.16 17.29 56933.78 88888.00 2017-01-01 20:28:53.904 001 11339.11 17.30 56933.72 88888.00 2017-01-01 20:28:54.404 001 11339.07 17.35 56933.68 88888.00 2017-01-01 20:28:54.904 001 11339.07 17.21 56933.67 88888.00 2017-01-01 20:28:55.404 001 11339.01 17.13 56933.66 88888.00 2017-01-01 20:28:55.904 001 11339.04 17.12 56933.60 88888.00 2017-01-01 20:28:56.404 001 11339.04 17.15 56933.56 88888.00 2017-01-01 20:28:56.904 001 11338.97 17.07 56933.54 88888.00 2017-01-01 20:28:57.404 001 11338.92 17.01 56933.49 88888.00 2017-01-01 20:28:57.904 001 11338.99 17.01 56933.42 88888.00 2017-01-01 20:28:58.404 001 11338.93 17.00 56933.37 88888.00 2017-01-01 20:28:58.904 001 11338.85 17.08 56933.39 88888.00 2017-01-01 20:28:59.404 001 11338.87 17.01 56933.33 88888.00 2017-01-01 20:28:59.904 001 11338.86 17.03 56933.32 88888.00 2017-01-01 20:29:00.404 001 11338.83 17.05 56933.24 88888.00 2017-01-01 20:29:00.904 001 11338.83 17.10 56933.18 88888.00 2017-01-01 20:29:01.404 001 11338.80 17.09 56933.15 88888.00 2017-01-01 20:29:01.904 001 11338.71 17.21 56933.20 88888.00 2017-01-01 20:29:02.404 001 11338.70 17.50 56933.15 88888.00 2017-01-01 20:29:02.904 001 11338.70 17.58 56933.14 88888.00 2017-01-01 20:29:03.404 001 11338.69 17.60 56933.13 88888.00 2017-01-01 20:29:03.904 001 11338.67 17.63 56933.10 88888.00 2017-01-01 20:29:04.404 001 11338.70 17.61 56933.09 88888.00 2017-01-01 20:29:04.904 001 11338.64 17.60 56933.08 88888.00 2017-01-01 20:29:05.404 001 11338.62 17.66 56933.08 88888.00 2017-01-01 20:29:05.904 001 11338.63 17.60 56933.03 88888.00 2017-01-01 20:29:06.404 001 11338.60 17.62 56933.03 88888.00 2017-01-01 20:29:06.904 001 11338.58 17.66 56933.04 88888.00 2017-01-01 20:29:07.404 001 11338.58 17.66 56933.04 88888.00 2017-01-01 20:29:07.904 001 11338.60 17.64 56933.07 88888.00 2017-01-01 20:29:08.404 001 11338.58 17.47 56933.07 88888.00 2017-01-01 20:29:08.904 001 11338.55 17.22 56933.08 88888.00 2017-01-01 20:29:09.404 001 11338.56 17.20 56933.04 88888.00 2017-01-01 20:29:09.904 001 11338.51 17.15 56933.07 88888.00 2017-01-01 20:29:10.404 001 11338.51 17.20 56933.08 88888.00 2017-01-01 20:29:10.904 001 11338.51 17.21 56933.08 88888.00 2017-01-01 20:29:11.404 001 11338.53 17.21 56933.16 88888.00 2017-01-01 20:29:11.904 001 11338.50 17.22 56933.13 88888.00 2017-01-01 20:29:12.404 001 11338.51 17.22 56933.15 88888.00 2017-01-01 20:29:12.904 001 11338.49 17.21 56933.16 88888.00 2017-01-01 20:29:13.404 001 11338.49 17.21 56933.17 88888.00 2017-01-01 20:29:13.904 001 11338.44 17.22 56933.13 88888.00 2017-01-01 20:29:14.404 001 11338.43 17.23 56933.13 88888.00 2017-01-01 20:29:14.904 001 11338.41 17.30 56933.16 88888.00 2017-01-01 20:29:15.404 001 11338.44 17.29 56933.11 88888.00 2017-01-01 20:29:15.904 001 11338.45 17.26 56933.11 88888.00 2017-01-01 20:29:16.404 001 11338.37 17.27 56933.05 88888.00 2017-01-01 20:29:16.904 001 11338.38 17.51 56933.05 88888.00 2017-01-01 20:29:17.404 001 11338.42 17.77 56933.07 88888.00 2017-01-01 20:29:17.904 001 11338.37 17.76 56933.04 88888.00 2017-01-01 20:29:18.404 001 11338.31 17.44 56933.08 88888.00 2017-01-01 20:29:18.904 001 11338.36 17.30 56933.11 88888.00 2017-01-01 20:29:19.404 001 11338.34 17.39 56933.17 88888.00 2017-01-01 20:29:19.904 001 11338.32 17.40 56933.11 88888.00 2017-01-01 20:29:20.404 001 11338.30 17.36 56933.11 88888.00 2017-01-01 20:29:20.904 001 11338.34 17.29 56933.08 88888.00 2017-01-01 20:29:21.404 001 11338.31 17.30 56933.09 88888.00 2017-01-01 20:29:21.904 001 11338.34 17.34 56933.05 88888.00 2017-01-01 20:29:22.404 001 11338.32 17.35 56933.00 88888.00 2017-01-01 20:29:22.904 001 11338.27 17.53 56933.00 88888.00 2017-01-01 20:29:23.404 001 11338.23 17.74 56932.98 88888.00 2017-01-01 20:29:23.904 001 11338.28 17.77 56933.04 88888.00 2017-01-01 20:29:24.404 001 11338.29 17.75 56932.97 88888.00 2017-01-01 20:29:24.904 001 11338.23 17.74 56932.92 88888.00 2017-01-01 20:29:25.404 001 11338.22 17.73 56932.95 88888.00 2017-01-01 20:29:25.904 001 11338.25 17.76 56932.89 88888.00 2017-01-01 20:29:26.404 001 11338.22 17.78 56932.91 88888.00 2017-01-01 20:29:26.904 001 11338.23 17.80 56932.91 88888.00 2017-01-01 20:29:27.404 001 11338.27 17.78 56932.88 88888.00 2017-01-01 20:29:27.904 001 11338.22 17.73 56932.84 88888.00 2017-01-01 20:29:28.404 001 11338.18 17.70 56932.83 88888.00 2017-01-01 20:29:28.904 001 11338.24 17.70 56932.83 88888.00 2017-01-01 20:29:29.404 001 11338.24 17.78 56932.78 88888.00 2017-01-01 20:29:29.904 001 11338.20 17.84 56932.77 88888.00 2017-01-01 20:29:30.404 001 11338.23 17.77 56932.71 88888.00 2017-01-01 20:29:30.904 001 11338.20 17.85 56932.70 88888.00 2017-01-01 20:29:31.404 001 11338.11 17.85 56932.68 88888.00 2017-01-01 20:29:31.904 001 11338.22 17.82 56932.69 88888.00 2017-01-01 20:29:32.404 001 11338.23 17.80 56932.68 88888.00 2017-01-01 20:29:32.904 001 11338.16 17.83 56932.65 88888.00 2017-01-01 20:29:33.404 001 11338.14 17.87 56932.64 88888.00 2017-01-01 20:29:33.904 001 11338.15 17.85 56932.62 88888.00 2017-01-01 20:29:34.404 001 11338.15 17.82 56932.62 88888.00 2017-01-01 20:29:34.904 001 11338.17 17.62 56932.62 88888.00 2017-01-01 20:29:35.404 001 11338.20 17.41 56932.63 88888.00 2017-01-01 20:29:35.904 001 11338.15 17.35 56932.57 88888.00 2017-01-01 20:29:36.404 001 11338.15 17.34 56932.50 88888.00 2017-01-01 20:29:36.904 001 11338.15 17.32 56932.50 88888.00 2017-01-01 20:29:37.404 001 11338.16 17.33 56932.46 88888.00 2017-01-01 20:29:37.904 001 11338.15 17.35 56932.46 88888.00 2017-01-01 20:29:38.404 001 11338.16 17.33 56932.40 88888.00 2017-01-01 20:29:38.904 001 11338.20 17.30 56932.40 88888.00 2017-01-01 20:29:39.404 001 11338.20 17.32 56932.36 88888.00 2017-01-01 20:29:39.904 001 11338.20 17.40 56932.33 88888.00 2017-01-01 20:29:40.404 001 11338.20 17.42 56932.31 88888.00 2017-01-01 20:29:40.904 001 11338.18 17.36 56932.30 88888.00 2017-01-01 20:29:41.404 001 11338.15 17.34 56932.28 88888.00 2017-01-01 20:29:41.904 001 11338.17 17.47 56932.26 88888.00 2017-01-01 20:29:42.404 001 11338.17 17.62 56932.26 88888.00 2017-01-01 20:29:42.904 001 11338.11 17.68 56932.20 88888.00 2017-01-01 20:29:43.404 001 11338.15 17.78 56932.21 88888.00 2017-01-01 20:29:43.904 001 11338.14 17.81 56932.15 88888.00 2017-01-01 20:29:44.404 001 11338.11 17.82 56932.11 88888.00 2017-01-01 20:29:44.904 001 11338.13 17.85 56932.13 88888.00 2017-01-01 20:29:45.404 001 11338.16 17.80 56932.13 88888.00 2017-01-01 20:29:45.904 001 11338.11 17.76 56932.17 88888.00 2017-01-01 20:29:46.404 001 11338.10 17.82 56932.10 88888.00 2017-01-01 20:29:46.904 001 11338.15 17.81 56932.15 88888.00 2017-01-01 20:29:47.404 001 11338.09 17.75 56932.13 88888.00 2017-01-01 20:29:47.904 001 11338.10 17.82 56932.13 88888.00 2017-01-01 20:29:48.404 001 11338.13 17.92 56932.13 88888.00 2017-01-01 20:29:48.904 001 11338.10 17.94 56932.11 88888.00 2017-01-01 20:29:49.404 001 11338.07 17.87 56932.11 88888.00 2017-01-01 20:29:49.904 001 11338.13 17.60 56932.11 88888.00 2017-01-01 20:29:50.404 001 11338.21 17.49 56932.05 88888.00 2017-01-01 20:29:50.904 001 11338.13 17.42 56932.01 88888.00 2017-01-01 20:29:51.404 001 11338.08 17.40 56932.06 88888.00 2017-01-01 20:29:51.904 001 11338.11 17.42 56932.05 88888.00 2017-01-01 20:29:52.404 001 11338.15 17.42 56932.10 88888.00 2017-01-01 20:29:52.904 001 11338.08 17.44 56932.13 88888.00 2017-01-01 20:29:53.404 001 11338.06 17.48 56932.10 88888.00 2017-01-01 20:29:53.904 001 11338.06 17.63 56932.10 88888.00 2017-01-01 20:29:54.404 001 11337.94 17.56 56932.06 88888.00 2017-01-01 20:29:54.904 001 11338.01 17.55 56932.10 88888.00 2017-01-01 20:29:55.404 001 11338.04 17.50 56932.10 88888.00 2017-01-01 20:29:55.904 001 11337.97 17.54 56932.11 88888.00 2017-01-01 20:29:56.404 001 11338.00 17.55 56932.07 88888.00 2017-01-01 20:29:56.904 001 11338.03 17.50 56932.00 88888.00 2017-01-01 20:29:57.404 001 11338.02 17.54 56932.08 88888.00 2017-01-01 20:29:57.904 001 11338.01 17.58 56932.07 88888.00 2017-01-01 20:29:58.404 001 11338.07 17.62 56932.10 88888.00 2017-01-01 20:29:58.904 001 11337.96 17.54 56932.11 88888.00 2017-01-01 20:29:59.404 001 11337.94 17.56 56932.13 88888.00 2017-01-01 20:29:59.904 001 11338.01 17.61 56932.15 88888.00 2017-01-01 20:30:00.404 001 11338.01 17.66 56932.20 88888.00 2017-01-01 20:30:00.904 001 11337.92 17.74 56932.21 88888.00 2017-01-01 20:30:01.404 001 11337.95 17.74 56932.19 88888.00 2017-01-01 20:30:01.904 001 11337.95 17.90 56932.21 88888.00 2017-01-01 20:30:02.404 001 11337.87 18.23 56932.20 88888.00 2017-01-01 20:30:02.904 001 11337.87 18.28 56932.18 88888.00 2017-01-01 20:30:03.404 001 11337.88 18.29 56932.15 88888.00 2017-01-01 20:30:03.904 001 11337.85 18.36 56932.19 88888.00 2017-01-01 20:30:04.404 001 11337.83 18.43 56932.30 88888.00 2017-01-01 20:30:04.904 001 11337.88 18.46 56932.34 88888.00 2017-01-01 20:30:05.404 001 11337.86 18.50 56932.39 88888.00 2017-01-01 20:30:05.904 001 11337.82 18.44 56932.43 88888.00 2017-01-01 20:30:06.404 001 11337.87 18.42 56932.50 88888.00 2017-01-01 20:30:06.904 001 11337.83 18.45 56932.53 88888.00 2017-01-01 20:30:07.404 001 11337.77 18.46 56932.62 88888.00 2017-01-01 20:30:07.904 001 11337.76 18.51 56932.60 88888.00 2017-01-01 20:30:08.404 001 11337.75 18.57 56932.66 88888.00 2017-01-01 20:30:08.904 001 11337.73 18.62 56932.70 88888.00 2017-01-01 20:30:09.404 001 11337.75 18.60 56932.69 88888.00 2017-01-01 20:30:09.904 001 11337.76 18.58 56932.72 88888.00 2017-01-01 20:30:10.404 001 11337.73 18.62 56932.75 88888.00 2017-01-01 20:30:10.904 001 11337.70 18.68 56932.78 88888.00 2017-01-01 20:30:11.404 001 11337.72 18.69 56932.87 88888.00 2017-01-01 20:30:11.904 001 11337.76 18.69 56932.88 88888.00 2017-01-01 20:30:12.404 001 11337.72 18.73 56932.90 88888.00 2017-01-01 20:30:12.904 001 11337.74 18.73 56932.89 88888.00 2017-01-01 20:30:13.404 001 11337.75 18.72 56932.91 88888.00 2017-01-01 20:30:13.904 001 11337.74 18.72 56932.91 88888.00 2017-01-01 20:30:14.404 001 11337.76 18.75 56932.94 88888.00 2017-01-01 20:30:14.904 001 11337.73 18.76 56932.96 88888.00 2017-01-01 20:30:15.404 001 11337.67 18.79 56932.97 88888.00 2017-01-01 20:30:15.904 001 11337.76 18.80 56933.01 88888.00 2017-01-01 20:30:16.404 001 11337.81 18.80 56933.02 88888.00 2017-01-01 20:30:16.904 001 11337.73 18.76 56933.04 88888.00 2017-01-01 20:30:17.404 001 11337.69 18.50 56933.07 88888.00 2017-01-01 20:30:17.904 001 11337.69 18.34 56933.13 88888.00 2017-01-01 20:30:18.404 001 11337.68 18.34 56933.17 88888.00 2017-01-01 20:30:18.904 001 11337.66 18.34 56933.21 88888.00 2017-01-01 20:30:19.404 001 11337.68 18.35 56933.26 88888.00 2017-01-01 20:30:19.904 001 11337.67 18.49 56933.20 88888.00 2017-01-01 20:30:20.404 001 11337.63 18.45 56933.24 88888.00 2017-01-01 20:30:20.904 001 11337.66 18.38 56933.32 88888.00 2017-01-01 20:30:21.404 001 11337.68 18.35 56933.34 88888.00 2017-01-01 20:30:21.904 001 11337.67 18.35 56933.29 88888.00 2017-01-01 20:30:22.404 001 11337.65 18.38 56933.30 88888.00 2017-01-01 20:30:22.904 001 11337.68 18.43 56933.34 88888.00 2017-01-01 20:30:23.404 001 11337.68 18.37 56933.37 88888.00 2017-01-01 20:30:23.904 001 11337.62 18.39 56933.39 88888.00 2017-01-01 20:30:24.404 001 11337.65 18.42 56933.40 88888.00 2017-01-01 20:30:24.904 001 11337.61 18.34 56933.41 88888.00 2017-01-01 20:30:25.404 001 11337.56 18.43 56933.46 88888.00 2017-01-01 20:30:25.904 001 11337.63 18.44 56933.49 88888.00 2017-01-01 20:30:26.404 001 11337.65 18.45 56933.50 88888.00 2017-01-01 20:30:26.904 001 11337.56 18.49 56933.53 88888.00 2017-01-01 20:30:27.404 001 11337.60 18.52 56933.52 88888.00 2017-01-01 20:30:27.904 001 11337.61 18.42 56933.54 88888.00 2017-01-01 20:30:28.404 001 11337.60 18.38 56933.56 88888.00 2017-01-01 20:30:28.904 001 11337.60 18.41 56933.54 88888.00 2017-01-01 20:30:29.404 001 11337.59 18.38 56933.52 88888.00 2017-01-01 20:30:29.904 001 11337.55 18.39 56933.48 88888.00 2017-01-01 20:30:30.404 001 11337.55 18.42 56933.52 88888.00 2017-01-01 20:30:30.904 001 11337.52 18.39 56933.55 88888.00 2017-01-01 20:30:31.404 001 11337.51 18.44 56933.56 88888.00 2017-01-01 20:30:31.904 001 11337.45 18.51 56933.59 88888.00 2017-01-01 20:30:32.404 001 11337.47 18.66 56933.60 88888.00 2017-01-01 20:30:32.904 001 11337.52 18.48 56933.61 88888.00 2017-01-01 20:30:33.404 001 11337.48 18.44 56933.60 88888.00 2017-01-01 20:30:33.904 001 11337.48 18.48 56933.60 88888.00 2017-01-01 20:30:34.404 001 11337.51 18.45 56933.59 88888.00 2017-01-01 20:30:34.904 001 11337.45 18.44 56933.59 88888.00 2017-01-01 20:30:35.404 001 11337.42 18.48 56933.56 88888.00 2017-01-01 20:30:35.904 001 11337.48 18.48 56933.58 88888.00 2017-01-01 20:30:36.404 001 11337.42 18.45 56933.61 88888.00 2017-01-01 20:30:36.904 001 11337.35 18.51 56933.59 88888.00 2017-01-01 20:30:37.405 001 11337.45 18.58 56933.60 88888.00 2017-01-01 20:30:37.905 001 11337.44 18.45 56933.60 88888.00 2017-01-01 20:30:38.405 001 11337.39 18.41 56933.59 88888.00 2017-01-01 20:30:38.905 001 11337.39 18.45 56933.62 88888.00 2017-01-01 20:30:39.405 001 11337.38 18.43 56933.59 88888.00 2017-01-01 20:30:39.905 001 11337.35 18.37 56933.65 88888.00 2017-01-01 20:30:40.405 001 11337.38 18.46 56933.64 88888.00 2017-01-01 20:30:40.905 001 11337.39 18.45 56933.65 88888.00 2017-01-01 20:30:41.405 001 11337.37 18.46 56933.66 88888.00 2017-01-01 20:30:41.905 001 11337.37 18.46 56933.66 88888.00 2017-01-01 20:30:42.405 001 11337.40 18.48 56933.66 88888.00 2017-01-01 20:30:42.905 001 11337.35 18.44 56933.66 88888.00 2017-01-01 20:30:43.405 001 11337.32 18.43 56933.66 88888.00 2017-01-01 20:30:43.905 001 11337.30 18.46 56933.64 88888.00 2017-01-01 20:30:44.405 001 11337.32 18.60 56933.66 88888.00 2017-01-01 20:30:44.905 001 11337.26 18.56 56933.66 88888.00 2017-01-01 20:30:45.405 001 11337.30 18.52 56933.72 88888.00 2017-01-01 20:30:45.905 001 11337.25 18.48 56933.77 88888.00 2017-01-01 20:30:46.405 001 11337.20 18.46 56933.74 88888.00 2017-01-01 20:30:46.905 001 11337.20 18.46 56933.77 88888.00 2017-01-01 20:30:47.405 001 11337.23 18.52 56933.80 88888.00 2017-01-01 20:30:47.905 001 11337.17 18.49 56933.90 88888.00 2017-01-01 20:30:48.405 001 11337.17 18.51 56933.94 88888.00 2017-01-01 20:30:48.905 001 11337.23 18.56 56934.00 88888.00 2017-01-01 20:30:49.405 001 11337.21 18.56 56934.00 88888.00 2017-01-01 20:30:49.905 001 11337.16 18.58 56934.03 88888.00 2017-01-01 20:30:50.405 001 11337.13 18.58 56934.05 88888.00 2017-01-01 20:30:50.905 001 11337.11 18.55 56934.07 88888.00 2017-01-01 20:30:51.405 001 11337.06 18.63 56934.16 88888.00 2017-01-01 20:30:51.905 001 11337.09 18.94 56934.17 88888.00 2017-01-01 20:30:52.405 001 11337.10 19.13 56934.20 88888.00 2017-01-01 20:30:52.905 001 11337.03 19.18 56934.24 88888.00 2017-01-01 20:30:53.405 001 11337.03 19.24 56934.31 88888.00 2017-01-01 20:30:53.905 001 11337.04 19.26 56934.37 88888.00 2017-01-01 20:30:54.405 001 11336.98 19.21 56934.38 88888.00 2017-01-01 20:30:54.905 001 11336.95 19.28 56934.42 88888.00 2017-01-01 20:30:55.405 001 11336.96 19.26 56934.46 88888.00 2017-01-01 20:30:55.905 001 11336.90 19.21 56934.51 88888.00 2017-01-01 20:30:56.405 001 11336.86 19.27 56934.57 88888.00 2017-01-01 20:30:56.905 001 11336.88 19.28 56934.62 88888.00 2017-01-01 20:30:57.405 001 11336.90 19.25 56934.64 88888.00 2017-01-01 20:30:57.905 001 11336.81 19.24 56934.63 88888.00 2017-01-01 20:30:58.405 001 11336.81 19.25 56934.64 88888.00 2017-01-01 20:30:58.905 001 11336.75 19.27 56934.71 88888.00 2017-01-01 20:30:59.405 001 11336.69 19.20 56934.76 88888.00 2017-01-01 20:30:59.905 001 11336.67 19.24 56934.82 88888.00 2017-01-01 20:31:00.405 001 11336.64 19.20 56934.89 88888.00 2017-01-01 20:31:00.905 001 11336.58 19.21 56934.89 88888.00 2017-01-01 20:31:01.405 001 11336.53 19.24 56934.95 88888.00 2017-01-01 20:31:01.905 001 11336.58 19.32 56935.02 88888.00 2017-01-01 20:31:02.405 001 11336.49 19.20 56935.04 88888.00 2017-01-01 20:31:02.905 001 11336.47 18.90 56935.12 88888.00 2017-01-01 20:31:03.405 001 11336.49 18.76 56935.15 88888.00 2017-01-01 20:31:03.905 001 11336.43 18.65 56935.17 88888.00 2017-01-01 20:31:04.405 001 11336.34 18.71 56935.20 88888.00 2017-01-01 20:31:04.905 001 11336.35 18.76 56935.26 88888.00 2017-01-01 20:31:05.405 001 11336.34 18.77 56935.26 88888.00 2017-01-01 20:31:05.905 001 11336.24 18.75 56935.25 88888.00 2017-01-01 20:31:06.405 001 11336.20 18.77 56935.32 88888.00 2017-01-01 20:31:06.905 001 11336.22 18.68 56935.36 88888.00 2017-01-01 20:31:07.405 001 11336.16 18.62 56935.40 88888.00 2017-01-01 20:31:07.905 001 11336.09 18.62 56935.42 88888.00 2017-01-01 20:31:08.405 001 11336.10 18.58 56935.46 88888.00 2017-01-01 20:31:08.905 001 11336.03 18.62 56935.48 88888.00 2017-01-01 20:31:09.405 001 11335.99 18.63 56935.47 88888.00 2017-01-01 20:31:09.905 001 11335.99 18.62 56935.49 88888.00 2017-01-01 20:31:10.405 001 11335.92 18.55 56935.47 88888.00 2017-01-01 20:31:10.905 001 11335.88 18.53 56935.49 88888.00 2017-01-01 20:31:11.405 001 11335.92 18.56 56935.54 88888.00 2017-01-01 20:31:11.905 001 11335.89 18.57 56935.54 88888.00 2017-01-01 20:31:12.405 001 11335.75 18.45 56935.54 88888.00 2017-01-01 20:31:12.905 001 11335.77 18.45 56935.51 88888.00 2017-01-01 20:31:13.405 001 11335.79 18.62 56935.55 88888.00 2017-01-01 20:31:13.905 001 11335.78 18.48 56935.55 88888.00 2017-01-01 20:31:14.405 001 11335.72 18.34 56935.59 88888.00 2017-01-01 20:31:14.905 001 11335.68 18.31 56935.60 88888.00 2017-01-01 20:31:15.405 001 11335.66 18.28 56935.65 88888.00 2017-01-01 20:31:15.905 001 11335.60 18.29 56935.65 88888.00 2017-01-01 20:31:16.405 001 11335.56 18.29 56935.64 88888.00 2017-01-01 20:31:16.905 001 11335.57 18.37 56935.60 88888.00 2017-01-01 20:31:17.405 001 11335.52 18.37 56935.59 88888.00 2017-01-01 20:31:17.905 001 11335.53 18.30 56935.64 88888.00 2017-01-01 20:31:18.405 001 11335.57 18.24 56935.63 88888.00 2017-01-01 20:31:18.905 001 11335.45 18.23 56935.66 88888.00 2017-01-01 20:31:19.405 001 11335.40 18.28 56935.64 88888.00 2017-01-01 20:31:19.905 001 11335.44 18.29 56935.63 88888.00 2017-01-01 20:31:20.405 001 11335.40 18.34 56935.63 88888.00 2017-01-01 20:31:20.905 001 11335.36 18.34 56935.68 88888.00 2017-01-01 20:31:21.405 001 11335.39 18.26 56935.73 88888.00 2017-01-01 20:31:21.905 001 11335.35 18.26 56935.72 88888.00 2017-01-01 20:31:22.405 001 11335.24 18.24 56935.76 88888.00 2017-01-01 20:31:22.905 001 11335.24 18.24 56935.73 88888.00 2017-01-01 20:31:23.405 001 11335.25 18.23 56935.73 88888.00 2017-01-01 20:31:23.905 001 11335.19 18.24 56935.73 88888.00 2017-01-01 20:31:24.405 001 11335.12 18.21 56935.74 88888.00 2017-01-01 20:31:24.905 001 11335.14 18.19 56935.84 88888.00 2017-01-01 20:31:25.405 001 11335.02 18.22 56935.86 88888.00 2017-01-01 20:31:25.905 001 11335.01 18.25 56935.89 88888.00 2017-01-01 20:31:26.405 001 11335.04 18.26 56935.92 88888.00 2017-01-01 20:31:26.905 001 11335.03 18.26 56936.03 88888.00 2017-01-01 20:31:27.405 001 11334.99 18.23 56936.02 88888.00 2017-01-01 20:31:27.905 001 11334.96 18.19 56936.03 88888.00 2017-01-01 20:31:28.405 001 11334.91 18.14 56936.10 88888.00 2017-01-01 20:31:28.905 001 11334.90 18.04 56936.12 88888.00 2017-01-01 20:31:29.405 001 11334.88 17.96 56936.16 88888.00 2017-01-01 20:31:29.905 001 11334.84 17.94 56936.18 88888.00 2017-01-01 20:31:30.405 001 11334.78 17.96 56936.19 88888.00 2017-01-01 20:31:30.905 001 11334.78 17.91 56936.17 88888.00 2017-01-01 20:31:31.405 001 11334.73 17.92 56936.22 88888.00 2017-01-01 20:31:31.905 001 11334.66 17.81 56936.24 88888.00 2017-01-01 20:31:32.405 001 11334.63 17.78 56936.32 88888.00 2017-01-01 20:31:32.905 001 11334.61 17.75 56936.37 88888.00 2017-01-01 20:31:33.405 001 11334.57 17.70 56936.31 88888.00 2017-01-01 20:31:33.905 001 11334.54 17.70 56936.40 88888.00 2017-01-01 20:31:34.405 001 11334.54 17.67 56936.35 88888.00 2017-01-01 20:31:34.905 001 11334.50 17.58 56936.34 88888.00 2017-01-01 20:31:35.405 001 11334.46 17.61 56936.38 88888.00 2017-01-01 20:31:35.905 001 11334.42 17.89 56936.34 88888.00 2017-01-01 20:31:36.405 001 11334.36 17.92 56936.34 88888.00 2017-01-01 20:31:36.905 001 11334.28 17.85 56936.34 88888.00 2017-01-01 20:31:37.405 001 11334.28 17.85 56936.35 88888.00 2017-01-01 20:31:37.905 001 11334.28 17.87 56936.30 88888.00 2017-01-01 20:31:38.405 001 11334.20 17.84 56936.28 88888.00 2017-01-01 20:31:38.905 001 11334.18 17.81 56936.26 88888.00 2017-01-01 20:31:39.405 001 11334.19 17.85 56936.19 88888.00 2017-01-01 20:31:39.905 001 11334.08 17.87 56936.18 88888.00 2017-01-01 20:31:40.405 001 11334.04 17.85 56936.16 88888.00 2017-01-01 20:31:40.905 001 11334.12 17.84 56936.06 88888.00 2017-01-01 20:31:41.405 001 11334.04 17.69 56935.99 88888.00 2017-01-01 20:31:41.905 001 11333.94 17.66 56936.00 88888.00 2017-01-01 20:31:42.405 001 11334.00 17.58 56935.96 88888.00 2017-01-01 20:31:42.905 001 11333.98 17.53 56935.92 88888.00 2017-01-01 20:31:43.405 001 11333.90 17.57 56935.90 88888.00 2017-01-01 20:31:43.905 001 11333.92 17.51 56935.86 88888.00 2017-01-01 20:31:44.405 001 11333.93 17.51 56935.85 88888.00 2017-01-01 20:31:44.905 001 11333.85 17.49 56935.83 88888.00 2017-01-01 20:31:45.405 001 11333.86 17.50 56935.83 88888.00 2017-01-01 20:31:45.905 001 11333.91 17.51 56935.73 88888.00 2017-01-01 20:31:46.405 001 11333.84 17.54 56935.70 88888.00 2017-01-01 20:31:46.905 001 11333.84 17.54 56935.61 88888.00 2017-01-01 20:31:47.405 001 11333.90 17.43 56935.58 88888.00 2017-01-01 20:31:47.905 001 11333.87 17.48 56935.57 88888.00 2017-01-01 20:31:48.405 001 11333.86 17.50 56935.49 88888.00 2017-01-01 20:31:48.905 001 11333.89 17.48 56935.42 88888.00 2017-01-01 20:31:49.405 001 11333.85 17.32 56935.34 88888.00 2017-01-01 20:31:49.905 001 11333.82 17.26 56935.28 88888.00 2017-01-01 20:31:50.405 001 11333.80 17.28 56935.22 88888.00 2017-01-01 20:31:50.905 001 11333.79 17.28 56935.19 88888.00 2017-01-01 20:31:51.405 001 11333.78 17.26 56935.14 88888.00 2017-01-01 20:31:51.905 001 11333.79 17.25 56935.07 88888.00 2017-01-01 20:31:52.405 001 11333.77 17.25 56935.03 88888.00 2017-01-01 20:31:52.905 001 11333.76 17.34 56935.01 88888.00 2017-01-01 20:31:53.405 001 11333.80 17.35 56935.00 88888.00 2017-01-01 20:31:53.905 001 11333.80 17.32 56934.90 88888.00 2017-01-01 20:31:54.405 001 11333.82 17.27 56934.83 88888.00 2017-01-01 20:31:54.905 001 11333.73 17.23 56934.81 88888.00 2017-01-01 20:31:55.405 001 11333.79 17.15 56934.77 88888.00 2017-01-01 20:31:55.905 001 11333.85 17.16 56934.82 88888.00 2017-01-01 20:31:56.405 001 11333.78 17.17 56934.82 88888.00 2017-01-01 20:31:56.905 001 11333.77 17.09 56934.81 88888.00 2017-01-01 20:31:57.405 001 11333.78 17.05 56934.80 88888.00 2017-01-01 20:31:57.905 001 11333.75 17.05 56934.81 88888.00 2017-01-01 20:31:58.405 001 11333.80 17.02 56934.81 88888.00 2017-01-01 20:31:58.905 001 11333.75 17.05 56934.81 88888.00 2017-01-01 20:31:59.405 001 11333.69 17.02 56934.81 88888.00 2017-01-01 20:31:59.905 001 11333.66 17.03 56934.78 88888.00 2017-01-01 20:32:00.405 001 11333.71 16.98 56934.81 88888.00 2017-01-01 20:32:00.905 001 11333.71 17.00 56934.82 88888.00 2017-01-01 20:32:01.405 001 11333.65 17.01 56934.89 88888.00 2017-01-01 20:32:01.905 001 11333.71 17.01 56934.89 88888.00 2017-01-01 20:32:02.405 001 11333.59 16.99 56934.94 88888.00 2017-01-01 20:32:02.905 001 11333.55 16.98 56934.97 88888.00 2017-01-01 20:32:03.405 001 11333.58 16.96 56935.01 88888.00 2017-01-01 20:32:03.905 001 11333.59 16.89 56935.06 88888.00 2017-01-01 20:32:04.405 001 11333.51 16.62 56935.12 88888.00 2017-01-01 20:32:04.905 001 11333.48 16.51 56935.17 88888.00 2017-01-01 20:32:05.405 001 11333.48 16.46 56935.20 88888.00 2017-01-01 20:32:05.905 001 11333.48 16.46 56935.25 88888.00 2017-01-01 20:32:06.405 001 11333.37 16.46 56935.27 88888.00 2017-01-01 20:32:06.905 001 11333.38 16.41 56935.21 88888.00 2017-01-01 20:32:07.405 001 11333.37 16.37 56935.26 88888.00 2017-01-01 20:32:07.905 001 11333.30 16.37 56935.34 88888.00 2017-01-01 20:32:08.405 001 11333.35 16.35 56935.36 88888.00 2017-01-01 20:32:08.905 001 11333.30 16.35 56935.33 88888.00 2017-01-01 20:32:09.405 001 11333.24 16.51 56935.38 88888.00 2017-01-01 20:32:09.905 001 11333.22 16.60 56935.45 88888.00 2017-01-01 20:32:10.405 001 11333.17 16.73 56935.39 88888.00 2017-01-01 20:32:10.905 001 11333.16 16.68 56935.35 88888.00 2017-01-01 20:32:11.405 001 11333.17 16.64 56935.31 88888.00 2017-01-01 20:32:11.905 001 11333.14 16.54 56935.33 88888.00 2017-01-01 20:32:12.405 001 11333.04 16.53 56935.23 88888.00 2017-01-01 20:32:12.905 001 11333.02 16.59 56935.26 88888.00 2017-01-01 20:32:13.405 001 11333.01 16.51 56935.28 88888.00 2017-01-01 20:32:13.905 001 11332.94 16.38 56935.26 88888.00 2017-01-01 20:32:14.405 001 11332.87 16.42 56935.22 88888.00 2017-01-01 20:32:14.905 001 11332.82 16.40 56935.20 88888.00 2017-01-01 20:32:15.405 001 11332.81 16.31 56935.21 88888.00 2017-01-01 20:32:15.905 001 11332.74 16.40 56935.14 88888.00 2017-01-01 20:32:16.405 001 11332.78 16.42 56935.13 88888.00 2017-01-01 20:32:16.905 001 11332.76 16.28 56935.15 88888.00 2017-01-01 20:32:17.405 001 11332.73 16.24 56935.15 88888.00 2017-01-01 20:32:17.905 001 11332.74 16.24 56935.08 88888.00 2017-01-01 20:32:18.405 001 11332.76 16.26 56935.02 88888.00 2017-01-01 20:32:18.905 001 11332.68 16.27 56935.02 88888.00 2017-01-01 20:32:19.405 001 11332.68 16.21 56934.97 88888.00 2017-01-01 20:32:19.905 001 11332.69 16.07 56934.93 88888.00 2017-01-01 20:32:20.405 001 11332.60 16.10 56934.80 88888.00 2017-01-01 20:32:20.905 001 11332.54 16.13 56934.78 88888.00 2017-01-01 20:32:21.405 001 11332.57 16.10 56934.74 88888.00 2017-01-01 20:32:21.905 001 11332.48 16.00 56934.65 88888.00 2017-01-01 20:32:22.405 001 11332.41 15.96 56934.62 88888.00 2017-01-01 20:32:22.905 001 11332.43 15.92 56934.56 88888.00 2017-01-01 20:32:23.405 001 11332.39 15.87 56934.55 88888.00 2017-01-01 20:32:23.905 001 11332.34 15.90 56934.54 88888.00 2017-01-01 20:32:24.405 001 11332.33 15.89 56934.55 88888.00 2017-01-01 20:32:24.905 001 11332.33 15.90 56934.51 88888.00 2017-01-01 20:32:25.405 001 11332.30 15.89 56934.41 88888.00 2017-01-01 20:32:25.905 001 11332.30 15.90 56934.37 88888.00 2017-01-01 20:32:26.405 001 11332.33 15.84 56934.32 88888.00 2017-01-01 20:32:26.905 001 11332.27 15.84 56934.31 88888.00 2017-01-01 20:32:27.405 001 11332.21 15.81 56934.23 88888.00 2017-01-01 20:32:27.905 001 11332.25 15.77 56934.20 88888.00 2017-01-01 20:32:28.405 001 11332.20 15.73 56934.16 88888.00 2017-01-01 20:32:28.905 001 11332.12 15.78 56934.11 88888.00 2017-01-01 20:32:29.405 001 11332.14 15.73 56934.06 88888.00 2017-01-01 20:32:29.905 001 11332.10 15.71 56934.05 88888.00 2017-01-01 20:32:30.405 001 11332.06 15.69 56934.05 88888.00 2017-01-01 20:32:30.905 001 11332.07 15.59 56933.94 88888.00 2017-01-01 20:32:31.405 001 11332.06 15.53 56933.90 88888.00 2017-01-01 20:32:31.905 001 11332.06 15.56 56933.87 88888.00 2017-01-01 20:32:32.405 001 11331.99 15.56 56933.87 88888.00 2017-01-01 20:32:32.905 001 11332.02 15.50 56933.82 88888.00 2017-01-01 20:32:33.405 001 11331.96 15.45 56933.78 88888.00 2017-01-01 20:32:33.905 001 11331.93 15.44 56933.74 88888.00 2017-01-01 20:32:34.405 001 11331.95 15.15 56933.67 88888.00 2017-01-01 20:32:34.905 001 11331.86 15.01 56933.65 88888.00 2017-01-01 20:32:35.405 001 11331.79 14.94 56933.60 88888.00 2017-01-01 20:32:35.905 001 11331.85 14.96 56933.59 88888.00 2017-01-01 20:32:36.405 001 11331.86 14.94 56933.58 88888.00 2017-01-01 20:32:36.905 001 11331.82 14.91 56933.52 88888.00 2017-01-01 20:32:37.405 001 11331.88 14.95 56933.47 88888.00 2017-01-01 20:32:37.905 001 11331.88 14.92 56933.41 88888.00 2017-01-01 20:32:38.405 001 11331.85 15.12 56933.40 88888.00 2017-01-01 20:32:38.905 001 11331.82 15.36 56933.37 88888.00 2017-01-01 20:32:39.405 001 11331.84 15.42 56933.36 88888.00 2017-01-01 20:32:39.905 001 11331.82 15.38 56933.36 88888.00 2017-01-01 20:32:40.405 001 11331.82 15.38 56933.39 88888.00 2017-01-01 20:32:40.905 001 11331.83 15.37 56933.37 88888.00 2017-01-01 20:32:41.405 001 11331.82 15.33 56933.35 88888.00 2017-01-01 20:32:41.905 001 11331.77 15.36 56933.37 88888.00 2017-01-01 20:32:42.405 001 11331.77 15.37 56933.39 88888.00 2017-01-01 20:32:42.905 001 11331.76 15.37 56933.40 88888.00 2017-01-01 20:32:43.405 001 11331.76 15.33 56933.35 88888.00 2017-01-01 20:32:43.905 001 11331.81 15.33 56933.39 88888.00 2017-01-01 20:32:44.405 001 11331.82 15.32 56933.41 88888.00 2017-01-01 20:32:44.905 001 11331.78 15.24 56933.41 88888.00 2017-01-01 20:32:45.405 001 11331.79 15.22 56933.42 88888.00 2017-01-01 20:32:45.905 001 11331.78 15.32 56933.41 88888.00 2017-01-01 20:32:46.405 001 11331.72 15.19 56933.41 88888.00 2017-01-01 20:32:46.905 001 11331.71 15.18 56933.39 88888.00 2017-01-01 20:32:47.405 001 11331.71 14.96 56933.43 88888.00 2017-01-01 20:32:47.905 001 11331.74 14.77 56933.46 88888.00 2017-01-01 20:32:48.405 001 11331.75 14.83 56933.52 88888.00 2017-01-01 20:32:48.905 001 11331.71 14.87 56933.56 88888.00 2017-01-01 20:32:49.405 001 11331.64 14.88 56933.62 88888.00 2017-01-01 20:32:49.905 001 11331.67 14.87 56933.60 88888.00 2017-01-01 20:32:50.405 001 11331.69 14.87 56933.61 88888.00 2017-01-01 20:32:50.905 001 11331.67 14.83 56933.65 88888.00 2017-01-01 20:32:51.405 001 11331.61 14.83 56933.68 88888.00 2017-01-01 20:32:51.905 001 11331.58 14.84 56933.74 88888.00 2017-01-01 20:32:52.406 001 11331.60 14.82 56933.78 88888.00 2017-01-01 20:32:52.906 001 11331.53 14.81 56933.79 88888.00 2017-01-01 20:32:53.406 001 11331.50 14.85 56933.81 88888.00 2017-01-01 20:32:53.906 001 11331.54 14.87 56933.86 88888.00 2017-01-01 20:32:54.406 001 11331.49 14.87 56933.88 88888.00 2017-01-01 20:32:54.906 001 11331.44 14.92 56933.94 88888.00 2017-01-01 20:32:55.406 001 11331.50 14.92 56934.01 88888.00 2017-01-01 20:32:55.906 001 11331.43 14.89 56934.01 88888.00 2017-01-01 20:32:56.406 001 11331.37 14.94 56934.06 88888.00 2017-01-01 20:32:56.906 001 11331.37 14.95 56934.11 88888.00 2017-01-01 20:32:57.406 001 11331.34 14.90 56934.12 88888.00 2017-01-01 20:32:57.906 001 11331.27 14.89 56934.14 88888.00 2017-01-01 20:32:58.406 001 11331.25 14.90 56934.17 88888.00 2017-01-01 20:32:58.906 001 11331.23 14.89 56934.20 88888.00 2017-01-01 20:32:59.406 001 11331.13 14.94 56934.30 88888.00 2017-01-01 20:32:59.906 001 11331.13 14.95 56934.31 88888.00 2017-01-01 20:33:00.406 001 11331.09 14.92 56934.31 88888.00 2017-01-01 20:33:00.906 001 11331.00 14.91 56934.35 88888.00 2017-01-01 20:33:01.406 001 11330.97 14.89 56934.36 88888.00 2017-01-01 20:33:01.906 001 11330.95 14.90 56934.37 88888.00 2017-01-01 20:33:02.406 001 11330.80 14.90 56934.38 88888.00 2017-01-01 20:33:02.906 001 11330.74 14.92 56934.39 88888.00 2017-01-01 20:33:03.406 001 11330.80 14.92 56934.44 88888.00 2017-01-01 20:33:03.906 001 11330.77 15.06 56934.48 88888.00 2017-01-01 20:33:04.406 001 11330.64 15.04 56934.44 88888.00 2017-01-01 20:33:04.906 001 11330.60 14.95 56934.48 88888.00 2017-01-01 20:33:05.406 001 11330.59 14.97 56934.50 88888.00 2017-01-01 20:33:05.906 001 11330.51 15.09 56934.55 88888.00 2017-01-01 20:33:06.406 001 11330.49 15.17 56934.56 88888.00 2017-01-01 20:33:06.906 001 11330.45 15.01 56934.55 88888.00 2017-01-01 20:33:07.406 001 11330.36 14.95 56934.52 88888.00 2017-01-01 20:33:07.906 001 11330.38 14.95 56934.54 88888.00 2017-01-01 20:33:08.406 001 11330.32 14.97 56934.54 88888.00 2017-01-01 20:33:08.906 001 11330.25 15.01 56934.50 88888.00 2017-01-01 20:33:09.406 001 11330.23 14.99 56934.52 88888.00 2017-01-01 20:33:09.906 001 11330.23 14.99 56934.52 88888.00 2017-01-01 20:33:10.406 001 11330.18 14.99 56934.55 88888.00 2017-01-01 20:33:10.906 001 11330.16 14.95 56934.50 88888.00 2017-01-01 20:33:11.406 001 11330.14 14.91 56934.50 88888.00 2017-01-01 20:33:11.906 001 11330.10 14.92 56934.46 88888.00 2017-01-01 20:33:12.406 001 11330.05 14.94 56934.46 88888.00 2017-01-01 20:33:12.906 001 11330.10 14.95 56934.45 88888.00 2017-01-01 20:33:13.406 001 11330.08 14.95 56934.37 88888.00 2017-01-01 20:33:13.906 001 11330.01 14.92 56934.37 88888.00 2017-01-01 20:33:14.406 001 11329.95 14.94 56934.27 88888.00 2017-01-01 20:33:14.906 001 11329.98 14.91 56934.22 88888.00 2017-01-01 20:33:15.406 001 11329.86 14.95 56934.16 88888.00 2017-01-01 20:33:15.906 001 11329.79 14.96 56934.05 88888.00 2017-01-01 20:33:16.406 001 11329.87 14.96 56934.03 88888.00 2017-01-01 20:33:16.906 001 11329.86 14.94 56933.93 88888.00 2017-01-01 20:33:17.406 001 11329.81 14.95 56933.91 88888.00 2017-01-01 20:33:17.906 001 11329.83 14.90 56933.87 88888.00 2017-01-01 20:33:18.406 001 11329.79 14.90 56933.85 88888.00 2017-01-01 20:33:18.906 001 11329.72 14.95 56933.79 88888.00 2017-01-01 20:33:19.406 001 11329.69 14.97 56933.73 88888.00 2017-01-01 20:33:19.906 001 11329.72 15.03 56933.65 88888.00 2017-01-01 20:33:20.406 001 11329.68 14.96 56933.56 88888.00 2017-01-01 20:33:20.906 001 11329.68 14.97 56933.58 88888.00 2017-01-01 20:33:21.406 001 11329.72 14.90 56933.47 88888.00 2017-01-01 20:33:21.906 001 11329.67 14.91 56933.37 88888.00 2017-01-01 20:33:22.406 001 11329.68 14.94 56933.40 88888.00 2017-01-01 20:33:22.906 001 11329.72 14.89 56933.30 88888.00 2017-01-01 20:33:23.406 001 11329.65 14.95 56933.23 88888.00 2017-01-01 20:33:23.906 001 11329.60 14.92 56933.18 88888.00 2017-01-01 20:33:24.406 001 11329.63 14.92 56933.20 88888.00 2017-01-01 20:33:24.906 001 11329.61 14.96 56933.10 88888.00 2017-01-01 20:33:25.406 001 11329.62 15.01 56933.11 88888.00 2017-01-01 20:33:25.906 001 11329.61 14.97 56933.07 88888.00 2017-01-01 20:33:26.406 001 11329.60 15.08 56933.07 88888.00 2017-01-01 20:33:26.906 001 11329.54 15.10 56933.02 88888.00 2017-01-01 20:33:27.406 001 11329.59 15.08 56933.01 88888.00 2017-01-01 20:33:27.906 001 11329.61 15.12 56933.05 88888.00 2017-01-01 20:33:28.406 001 11329.54 15.13 56933.02 88888.00 2017-01-01 20:33:28.906 001 11329.52 15.12 56932.96 88888.00 2017-01-01 20:33:29.406 001 11329.54 15.15 56932.97 88888.00 2017-01-01 20:33:29.906 001 11329.54 15.16 56933.04 88888.00 2017-01-01 20:33:30.406 001 11329.54 15.24 56933.03 88888.00 2017-01-01 20:33:30.906 001 11329.56 15.19 56933.03 88888.00 2017-01-01 20:33:31.406 001 11329.55 15.29 56933.04 88888.00 2017-01-01 20:33:31.906 001 11329.49 15.31 56933.05 88888.00 2017-01-01 20:33:32.406 001 11329.48 15.42 56933.08 88888.00 2017-01-01 20:33:32.906 001 11329.50 15.38 56933.15 88888.00 2017-01-01 20:33:33.406 001 11329.47 15.39 56933.22 88888.00 2017-01-01 20:33:33.906 001 11329.42 15.45 56933.21 88888.00 2017-01-01 20:33:34.406 001 11329.43 15.45 56933.27 88888.00 2017-01-01 20:33:34.906 001 11329.39 15.45 56933.33 88888.00 2017-01-01 20:33:35.406 001 11329.38 15.57 56933.36 88888.00 2017-01-01 20:33:35.906 001 11329.41 15.62 56933.42 88888.00 2017-01-01 20:33:36.406 001 11329.38 15.57 56933.45 88888.00 2017-01-01 20:33:36.906 001 11329.34 15.62 56933.46 88888.00 2017-01-01 20:33:37.406 001 11329.36 15.69 56933.53 88888.00 2017-01-01 20:33:37.906 001 11329.38 15.83 56933.62 88888.00 2017-01-01 20:33:38.406 001 11329.32 15.67 56933.65 88888.00 2017-01-01 20:33:38.906 001 11329.35 15.60 56933.71 88888.00 2017-01-01 20:33:39.406 001 11329.34 15.63 56933.72 88888.00 2017-01-01 20:33:39.906 001 11329.28 15.73 56933.74 88888.00 2017-01-01 20:33:40.406 001 11329.32 15.74 56933.84 88888.00 2017-01-01 20:33:40.906 001 11329.32 15.67 56933.86 88888.00 2017-01-01 20:33:41.406 001 11329.25 15.69 56933.92 88888.00 2017-01-01 20:33:41.906 001 11329.27 15.78 56933.95 88888.00 2017-01-01 20:33:42.406 001 11329.28 15.78 56933.92 88888.00 2017-01-01 20:33:42.906 001 11329.26 15.90 56933.99 88888.00 2017-01-01 20:33:43.406 001 11329.26 16.31 56934.04 88888.00 2017-01-01 20:33:43.906 001 11329.29 16.41 56934.11 88888.00 2017-01-01 20:33:44.406 001 11329.25 16.46 56934.12 88888.00 2017-01-01 20:33:44.906 001 11329.15 16.45 56934.16 88888.00 2017-01-01 20:33:45.406 001 11329.17 16.41 56934.19 88888.00 2017-01-01 20:33:45.906 001 11329.19 16.42 56934.19 88888.00 2017-01-01 20:33:46.406 001 11329.11 16.42 56934.20 88888.00 2017-01-01 20:33:46.906 001 11329.12 16.46 56934.26 88888.00 2017-01-01 20:33:47.406 001 11329.17 16.54 56934.32 88888.00 2017-01-01 20:33:47.906 001 11329.17 16.55 56934.33 88888.00 2017-01-01 20:33:48.406 001 11329.14 16.49 56934.29 88888.00 2017-01-01 20:33:48.906 001 11329.14 16.47 56934.26 88888.00 2017-01-01 20:33:49.406 001 11329.10 16.44 56934.25 88888.00 2017-01-01 20:33:49.906 001 11328.98 16.49 56934.26 88888.00 2017-01-01 20:33:50.406 001 11329.03 16.49 56934.27 88888.00 2017-01-01 20:33:50.906 001 11328.93 16.51 56934.25 88888.00 2017-01-01 20:33:51.406 001 11328.86 16.57 56934.27 88888.00 2017-01-01 20:33:51.906 001 11328.90 16.61 56934.32 88888.00 2017-01-01 20:33:52.406 001 11328.83 16.58 56934.29 88888.00 2017-01-01 20:33:52.906 001 11328.73 16.55 56934.31 88888.00 2017-01-01 20:33:53.406 001 11328.68 16.58 56934.32 88888.00 2017-01-01 20:33:53.906 001 11328.70 16.58 56934.27 88888.00 2017-01-01 20:33:54.406 001 11328.69 16.58 56934.31 88888.00 2017-01-01 20:33:54.906 001 11328.65 16.59 56934.37 88888.00 2017-01-01 20:33:55.406 001 11328.61 16.59 56934.39 88888.00 2017-01-01 20:33:55.906 001 11328.55 16.60 56934.32 88888.00 2017-01-01 20:33:56.406 001 11328.49 16.58 56934.37 88888.00 2017-01-01 20:33:56.906 001 11328.47 16.54 56934.37 88888.00 2017-01-01 20:33:57.406 001 11328.37 16.51 56934.36 88888.00 2017-01-01 20:33:57.906 001 11328.27 16.54 56934.42 88888.00 2017-01-01 20:33:58.406 001 11328.23 16.57 56934.41 88888.00 2017-01-01 20:33:58.906 001 11328.22 16.60 56934.42 88888.00 2017-01-01 20:33:59.406 001 11328.13 16.57 56934.42 88888.00 2017-01-01 20:33:59.906 001 11328.10 16.60 56934.49 88888.00 2017-01-01 20:34:00.406 001 11328.10 16.61 56934.48 88888.00 2017-01-01 20:34:00.906 001 11328.06 16.61 56934.52 88888.00 2017-01-01 20:34:01.406 001 11327.96 16.62 56934.54 88888.00 2017-01-01 20:34:01.906 001 11327.90 16.60 56934.55 88888.00 2017-01-01 20:34:02.406 001 11327.90 16.58 56934.59 88888.00 2017-01-01 20:34:02.906 001 11327.79 16.61 56934.61 88888.00 2017-01-01 20:34:03.406 001 11327.76 16.61 56934.68 88888.00 2017-01-01 20:34:03.906 001 11327.73 16.51 56934.71 88888.00 2017-01-01 20:34:04.406 001 11327.66 16.53 56934.72 88888.00 2017-01-01 20:34:04.906 001 11327.66 16.58 56934.71 88888.00 2017-01-01 20:34:05.406 001 11327.65 16.65 56934.74 88888.00 2017-01-01 20:34:05.906 001 11327.60 16.61 56934.77 88888.00 2017-01-01 20:34:06.406 001 11327.62 16.65 56934.80 88888.00 2017-01-01 20:34:06.906 001 11327.69 16.65 56934.86 88888.00 2017-01-01 20:34:07.406 001 11327.64 16.64 56934.89 88888.00 2017-01-01 20:34:07.906 001 11327.61 16.61 56934.93 88888.00 2017-01-01 20:34:08.406 001 11327.57 16.62 56934.97 88888.00 2017-01-01 20:34:08.906 001 11327.50 16.65 56935.06 88888.00 2017-01-01 20:34:09.406 001 11327.44 16.60 56935.08 88888.00 2017-01-01 20:34:09.906 001 11327.45 16.59 56935.13 88888.00 2017-01-01 20:34:10.406 001 11327.44 16.61 56935.19 88888.00 2017-01-01 20:34:10.906 001 11327.34 16.61 56935.15 88888.00 2017-01-01 20:34:11.406 001 11327.30 16.62 56935.17 88888.00 2017-01-01 20:34:11.906 001 11327.29 16.61 56935.19 88888.00 2017-01-01 20:34:12.406 001 11327.31 16.58 56935.28 88888.00 2017-01-01 20:34:12.906 001 11327.31 16.62 56935.29 88888.00 2017-01-01 20:34:13.406 001 11327.29 16.66 56935.31 88888.00 2017-01-01 20:34:13.906 001 11327.25 16.68 56935.39 88888.00 2017-01-01 20:34:14.406 001 11327.19 16.67 56935.40 88888.00 2017-01-01 20:34:14.906 001 11327.24 16.67 56935.39 88888.00 2017-01-01 20:34:15.406 001 11327.22 16.64 56935.36 88888.00 2017-01-01 20:34:15.906 001 11327.15 16.60 56935.40 88888.00 2017-01-01 20:34:16.406 001 11327.13 16.58 56935.41 88888.00 2017-01-01 20:34:16.906 001 11327.15 16.64 56935.44 88888.00 2017-01-01 20:34:17.406 001 11327.11 16.39 56935.44 88888.00 2017-01-01 20:34:17.906 001 11327.10 16.07 56935.45 88888.00 2017-01-01 20:34:18.406 001 11327.13 15.99 56935.41 88888.00 2017-01-01 20:34:18.906 001 11327.08 16.06 56935.35 88888.00 2017-01-01 20:34:19.406 001 11327.02 16.04 56935.39 88888.00 2017-01-01 20:34:19.906 001 11327.04 15.96 56935.40 88888.00 2017-01-01 20:34:20.406 001 11326.99 15.91 56935.36 88888.00 2017-01-01 20:34:20.906 001 11326.95 15.90 56935.38 88888.00 2017-01-01 20:34:21.406 001 11327.02 15.85 56935.38 88888.00 2017-01-01 20:34:21.906 001 11326.98 15.83 56935.33 88888.00 2017-01-01 20:34:22.406 001 11326.95 15.85 56935.27 88888.00 2017-01-01 20:34:22.906 001 11326.98 15.87 56935.26 88888.00 2017-01-01 20:34:23.406 001 11326.99 15.92 56935.23 88888.00 2017-01-01 20:34:23.906 001 11326.90 16.07 56935.21 88888.00 2017-01-01 20:34:24.406 001 11326.91 16.33 56935.17 88888.00 2017-01-01 20:34:24.906 001 11326.91 16.34 56935.17 88888.00 2017-01-01 20:34:25.406 001 11326.85 16.37 56935.20 88888.00 2017-01-01 20:34:25.906 001 11326.84 16.37 56935.15 88888.00 2017-01-01 20:34:26.406 001 11326.85 16.33 56935.17 88888.00 2017-01-01 20:34:26.906 001 11326.79 16.30 56935.19 88888.00 2017-01-01 20:34:27.406 001 11326.82 16.33 56935.17 88888.00 2017-01-01 20:34:27.906 001 11326.83 16.31 56935.14 88888.00 2017-01-01 20:34:28.406 001 11326.79 16.31 56935.13 88888.00 2017-01-01 20:34:28.906 001 11326.76 16.34 56935.09 88888.00 2017-01-01 20:34:29.406 001 11326.78 16.35 56935.10 88888.00 2017-01-01 20:34:29.906 001 11326.77 16.40 56935.09 88888.00 2017-01-01 20:34:30.406 001 11326.74 16.38 56935.07 88888.00 2017-01-01 20:34:30.906 001 11326.72 16.44 56935.07 88888.00 2017-01-01 20:34:31.406 001 11326.76 16.40 56935.03 88888.00 2017-01-01 20:34:31.906 001 11326.75 16.40 56935.01 88888.00 2017-01-01 20:34:32.406 001 11326.74 16.45 56935.03 88888.00 2017-01-01 20:34:32.906 001 11326.75 16.40 56934.97 88888.00 2017-01-01 20:34:33.406 001 11326.68 16.42 56934.93 88888.00 2017-01-01 20:34:33.906 001 11326.65 16.51 56934.95 88888.00 2017-01-01 20:34:34.406 001 11326.72 16.53 56935.00 88888.00 2017-01-01 20:34:34.906 001 11326.74 16.52 56934.95 88888.00 2017-01-01 20:34:35.406 001 11326.72 16.46 56934.96 88888.00 2017-01-01 20:34:35.906 001 11326.72 16.30 56934.95 88888.00 2017-01-01 20:34:36.406 001 11326.75 16.49 56935.00 88888.00 2017-01-01 20:34:36.906 001 11326.70 16.51 56935.01 88888.00 2017-01-01 20:34:37.406 001 11326.65 16.51 56934.97 88888.00 2017-01-01 20:34:37.906 001 11326.64 16.47 56934.93 88888.00 2017-01-01 20:34:38.406 001 11326.63 16.53 56934.94 88888.00 2017-01-01 20:34:38.906 001 11326.56 16.64 56934.96 88888.00 2017-01-01 20:34:39.406 001 11326.62 16.58 56934.94 88888.00 2017-01-01 20:34:39.906 001 11326.60 16.57 56934.96 88888.00 2017-01-01 20:34:40.406 001 11326.54 16.60 56934.99 88888.00 2017-01-01 20:34:40.906 001 11326.60 16.61 56935.02 88888.00 2017-01-01 20:34:41.406 001 11326.54 16.49 56935.00 88888.00 2017-01-01 20:34:41.906 001 11326.48 16.54 56934.99 88888.00 2017-01-01 20:34:42.406 001 11326.49 16.60 56935.06 88888.00 2017-01-01 20:34:42.906 001 11326.49 16.61 56935.01 88888.00 2017-01-01 20:34:43.406 001 11326.41 16.61 56934.97 88888.00 2017-01-01 20:34:43.906 001 11326.41 16.59 56935.00 88888.00 2017-01-01 20:34:44.406 001 11326.43 16.57 56935.01 88888.00 2017-01-01 20:34:44.906 001 11326.46 16.54 56935.07 88888.00 2017-01-01 20:34:45.406 001 11326.43 16.47 56935.04 88888.00 2017-01-01 20:34:45.906 001 11326.50 16.30 56935.01 88888.00 2017-01-01 20:34:46.406 001 11326.44 16.11 56935.00 88888.00 2017-01-01 20:34:46.906 001 11326.40 16.07 56935.00 88888.00 2017-01-01 20:34:47.406 001 11326.46 16.05 56935.03 88888.00 2017-01-01 20:34:47.906 001 11326.44 16.08 56935.06 88888.00 2017-01-01 20:34:48.406 001 11326.40 16.31 56935.04 88888.00 2017-01-01 20:34:48.906 001 11326.43 16.49 56935.03 88888.00 2017-01-01 20:34:49.406 001 11326.42 16.51 56935.06 88888.00 2017-01-01 20:34:49.906 001 11326.39 16.46 56935.02 88888.00 2017-01-01 20:34:50.406 001 11326.42 16.47 56935.06 88888.00 2017-01-01 20:34:50.906 001 11326.39 16.40 56935.03 88888.00 2017-01-01 20:34:51.406 001 11326.36 16.38 56934.99 88888.00 2017-01-01 20:34:51.906 001 11326.39 16.44 56935.00 88888.00 2017-01-01 20:34:52.407 001 11326.44 16.42 56935.01 88888.00 2017-01-01 20:34:52.907 001 11326.42 16.34 56935.02 88888.00 2017-01-01 20:34:53.407 001 11326.42 16.37 56934.97 88888.00 2017-01-01 20:34:53.907 001 11326.50 16.31 56934.99 88888.00 2017-01-01 20:34:54.407 001 11326.47 16.33 56934.99 88888.00 2017-01-01 20:34:54.907 001 11326.44 16.34 56934.99 88888.00 2017-01-01 20:34:55.407 001 11326.48 16.34 56935.02 88888.00 2017-01-01 20:34:55.907 001 11326.47 16.31 56935.00 88888.00 2017-01-01 20:34:56.407 001 11326.47 16.27 56935.00 88888.00 2017-01-01 20:34:56.907 001 11326.47 16.20 56934.97 88888.00 2017-01-01 20:34:57.407 001 11326.50 16.19 56934.95 88888.00 2017-01-01 20:34:57.907 001 11326.46 16.15 56934.90 88888.00 2017-01-01 20:34:58.407 001 11326.46 16.17 56934.90 88888.00 2017-01-01 20:34:58.907 001 11326.47 16.13 56934.88 88888.00 2017-01-01 20:34:59.407 001 11326.47 16.00 56934.88 88888.00 2017-01-01 20:34:59.907 001 11326.41 15.87 56934.91 88888.00 2017-01-01 20:35:00.407 001 11326.42 15.77 56934.90 88888.00 2017-01-01 20:35:00.907 001 11326.42 15.72 56934.93 88888.00 2017-01-01 20:35:01.407 001 11326.34 15.94 56934.89 88888.00 2017-01-01 20:35:01.907 001 11326.37 15.78 56934.88 88888.00 2017-01-01 20:35:02.407 001 11326.40 15.65 56934.90 88888.00 2017-01-01 20:35:02.907 001 11326.37 15.63 56934.95 88888.00 2017-01-01 20:35:03.407 001 11326.42 15.57 56934.86 88888.00 2017-01-01 20:35:03.907 001 11326.42 15.56 56934.76 88888.00 2017-01-01 20:35:04.407 001 11326.35 15.50 56934.74 88888.00 2017-01-01 20:35:04.907 001 11326.37 15.42 56934.69 88888.00 2017-01-01 20:35:05.407 001 11326.41 15.44 56934.71 88888.00 2017-01-01 20:35:05.907 001 11326.35 15.45 56934.72 88888.00 2017-01-01 20:35:06.407 001 11326.34 15.39 56934.72 88888.00 2017-01-01 20:35:06.907 001 11326.37 15.35 56934.67 88888.00 2017-01-01 20:35:07.407 001 11326.36 15.29 56934.65 88888.00 2017-01-01 20:35:07.907 001 11326.32 15.29 56934.63 88888.00 2017-01-01 20:35:08.407 001 11326.33 15.28 56934.61 88888.00 2017-01-01 20:35:08.907 001 11326.28 15.21 56934.57 88888.00 2017-01-01 20:35:09.407 001 11326.23 15.21 56934.51 88888.00 2017-01-01 20:35:09.907 001 11326.30 15.32 56934.51 88888.00 2017-01-01 20:35:10.407 001 11326.35 15.19 56934.49 88888.00 2017-01-01 20:35:10.907 001 11326.30 15.13 56934.44 88888.00 2017-01-01 20:35:11.407 001 11326.22 15.16 56934.43 88888.00 2017-01-01 20:35:11.907 001 11326.23 15.36 56934.38 88888.00 2017-01-01 20:35:12.407 001 11326.19 15.36 56934.37 88888.00 2017-01-01 20:35:12.907 001 11326.23 15.28 56934.33 88888.00 2017-01-01 20:35:13.407 001 11326.28 15.37 56934.37 88888.00 2017-01-01 20:35:13.907 001 11326.25 15.29 56934.24 88888.00 2017-01-01 20:35:14.407 001 11326.19 15.21 56934.24 88888.00 2017-01-01 20:35:14.907 001 11326.16 15.19 56934.27 88888.00 2017-01-01 20:35:15.407 001 11326.15 15.17 56934.22 88888.00 2017-01-01 20:35:15.907 001 11326.11 15.16 56934.20 88888.00 2017-01-01 20:35:16.407 001 11326.11 15.13 56934.22 88888.00 2017-01-01 20:35:16.907 001 11326.14 15.09 56934.25 88888.00 2017-01-01 20:35:17.407 001 11326.11 15.03 56934.23 88888.00 2017-01-01 20:35:17.907 001 11326.09 15.05 56934.19 88888.00 2017-01-01 20:35:18.407 001 11326.09 14.99 56934.12 88888.00 2017-01-01 20:35:18.907 001 11326.11 14.96 56934.06 88888.00 2017-01-01 20:35:19.407 001 11326.07 14.95 56934.04 88888.00 2017-01-01 20:35:19.907 001 11326.11 14.90 56933.94 88888.00 2017-01-01 20:35:20.407 001 11326.05 14.89 56933.93 88888.00 2017-01-01 20:35:20.907 001 11325.98 14.83 56933.93 88888.00 2017-01-01 20:35:21.407 001 11326.00 14.83 56933.87 88888.00 2017-01-01 20:35:21.907 001 11326.02 14.77 56933.82 88888.00 2017-01-01 20:35:22.407 001 11325.98 14.77 56933.78 88888.00 2017-01-01 20:35:22.907 001 11325.94 14.75 56933.77 88888.00 2017-01-01 20:35:23.407 001 11325.93 14.75 56933.65 88888.00 2017-01-01 20:35:23.907 001 11325.90 14.75 56933.61 88888.00 2017-01-01 20:35:24.407 001 11325.86 14.71 56933.60 88888.00 2017-01-01 20:35:24.907 001 11325.93 14.76 56933.55 88888.00 2017-01-01 20:35:25.407 001 11325.91 14.74 56933.48 88888.00 2017-01-01 20:35:25.907 001 11325.88 14.75 56933.41 88888.00 2017-01-01 20:35:26.407 001 11325.90 14.75 56933.36 88888.00 2017-01-01 20:35:26.907 001 11325.80 14.68 56933.26 88888.00 2017-01-01 20:35:27.407 001 11325.79 14.63 56933.23 88888.00 2017-01-01 20:35:27.907 001 11325.87 14.58 56933.16 88888.00 2017-01-01 20:35:28.407 001 11325.81 14.23 56933.14 88888.00 2017-01-01 20:35:28.907 001 11325.76 14.09 56933.08 88888.00 2017-01-01 20:35:29.407 001 11325.78 14.08 56933.08 88888.00 2017-01-01 20:35:29.907 001 11325.81 14.08 56933.08 88888.00 2017-01-01 20:35:30.407 001 11325.79 14.21 56933.00 88888.00 2017-01-01 20:35:30.907 001 11325.84 14.44 56932.96 88888.00 2017-01-01 20:35:31.407 001 11325.85 14.56 56932.89 88888.00 2017-01-01 20:35:31.907 001 11325.80 14.60 56932.88 88888.00 2017-01-01 20:35:32.407 001 11325.81 14.61 56932.85 88888.00 2017-01-01 20:35:32.907 001 11325.83 14.58 56932.85 88888.00 2017-01-01 20:35:33.407 001 11325.78 14.53 56932.72 88888.00 2017-01-01 20:35:33.907 001 11325.77 14.56 56932.63 88888.00 2017-01-01 20:35:34.407 001 11325.83 14.53 56932.63 88888.00 2017-01-01 20:35:34.907 001 11325.85 14.49 56932.62 88888.00 2017-01-01 20:35:35.407 001 11325.81 14.43 56932.63 88888.00 2017-01-01 20:35:35.907 001 11325.84 14.38 56932.63 88888.00 2017-01-01 20:35:36.407 001 11325.87 14.41 56932.65 88888.00 2017-01-01 20:35:36.907 001 11325.86 14.49 56932.58 88888.00 2017-01-01 20:35:37.407 001 11325.93 14.60 56932.55 88888.00 2017-01-01 20:35:37.907 001 11325.97 14.58 56932.56 88888.00 2017-01-01 20:35:38.407 001 11325.93 14.51 56932.47 88888.00 2017-01-01 20:35:38.907 001 11325.97 14.49 56932.52 88888.00 2017-01-01 20:35:39.407 001 11326.00 14.48 56932.45 88888.00 2017-01-01 20:35:39.907 001 11325.97 14.53 56932.43 88888.00 2017-01-01 20:35:40.407 001 11325.97 14.49 56932.36 88888.00 2017-01-01 20:35:40.907 001 11326.02 14.49 56932.30 88888.00 2017-01-01 20:35:41.407 001 11326.04 14.37 56932.25 88888.00 2017-01-01 20:35:41.907 001 11326.01 14.27 56932.24 88888.00 2017-01-01 20:35:42.407 001 11326.11 14.24 56932.28 88888.00 2017-01-01 20:35:42.907 001 11326.22 14.21 56932.24 88888.00 2017-01-01 20:35:43.407 001 11326.18 14.21 56932.21 88888.00 2017-01-01 20:35:43.907 001 11326.18 14.20 56932.12 88888.00 2017-01-01 20:35:44.407 001 11326.23 14.20 56932.05 88888.00 2017-01-01 20:35:44.907 001 11326.21 14.33 56932.07 88888.00 2017-01-01 20:35:45.407 001 11326.22 14.64 56932.06 88888.00 2017-01-01 20:35:45.907 001 11326.26 14.65 56932.01 88888.00 2017-01-01 20:35:46.407 001 11326.28 14.63 56931.88 88888.00 2017-01-01 20:35:46.907 001 11326.36 14.67 56931.85 88888.00 2017-01-01 20:35:47.407 001 11326.39 14.68 56931.83 88888.00 2017-01-01 20:35:47.907 001 11326.39 14.67 56931.82 88888.00 2017-01-01 20:35:48.407 001 11326.43 14.56 56931.78 88888.00 2017-01-01 20:35:48.907 001 11326.50 14.26 56931.78 88888.00 2017-01-01 20:35:49.407 001 11326.47 14.19 56931.76 88888.00 2017-01-01 20:35:49.907 001 11326.39 14.17 56931.69 88888.00 2017-01-01 20:35:50.407 001 11326.48 14.26 56931.66 88888.00 2017-01-01 20:35:50.907 001 11326.56 14.26 56931.57 88888.00 2017-01-01 20:35:51.407 001 11326.55 14.23 56931.55 88888.00 2017-01-01 20:35:51.907 001 11326.57 14.28 56931.47 88888.00 2017-01-01 20:35:52.407 001 11326.65 14.29 56931.42 88888.00 2017-01-01 20:35:52.907 001 11326.61 14.21 56931.37 88888.00 2017-01-01 20:35:53.407 001 11326.63 14.20 56931.33 88888.00 2017-01-01 20:35:53.907 001 11326.65 14.17 56931.33 88888.00 2017-01-01 20:35:54.407 001 11326.69 14.14 56931.24 88888.00 2017-01-01 20:35:54.907 001 11326.75 14.21 56931.24 88888.00 2017-01-01 20:35:55.407 001 11326.84 14.24 56931.18 88888.00 2017-01-01 20:35:55.907 001 11326.85 14.22 56931.11 88888.00 2017-01-01 20:35:56.407 001 11326.85 14.21 56931.06 88888.00 2017-01-01 20:35:56.907 001 11326.91 14.23 56931.04 88888.00 2017-01-01 20:35:57.407 001 11326.94 14.24 56931.02 88888.00 2017-01-01 20:35:57.907 001 11326.91 14.44 56930.99 88888.00 2017-01-01 20:35:58.407 001 11326.98 14.33 56930.97 88888.00 2017-01-01 20:35:58.907 001 11327.05 14.24 56930.90 88888.00 2017-01-01 20:35:59.407 001 11327.04 14.24 56930.91 88888.00 2017-01-01 20:35:59.907 001 11327.09 14.40 56930.90 88888.00 2017-01-01 20:36:00.407 001 11327.17 14.31 56930.92 88888.00 2017-01-01 20:36:00.907 001 11327.20 14.28 56930.91 88888.00 2017-01-01 20:36:01.407 001 11327.26 14.36 56930.88 88888.00 2017-01-01 20:36:01.907 001 11327.37 14.35 56930.89 88888.00 2017-01-01 20:36:02.407 001 11327.38 14.34 56930.86 88888.00 2017-01-01 20:36:02.907 001 11327.37 14.62 56930.89 88888.00 2017-01-01 20:36:03.407 001 11327.44 14.88 56930.83 88888.00 2017-01-01 20:36:03.907 001 11327.48 14.90 56930.79 88888.00 2017-01-01 20:36:04.407 001 11327.52 14.94 56930.78 88888.00 2017-01-01 20:36:04.907 001 11327.59 14.84 56930.78 88888.00 2017-01-01 20:36:05.407 001 11327.61 14.87 56930.77 88888.00 2017-01-01 20:36:05.907 001 11327.60 14.98 56930.74 88888.00 2017-01-01 20:36:06.407 001 11327.66 15.02 56930.71 88888.00 2017-01-01 20:36:06.907 001 11327.72 15.01 56930.67 88888.00 2017-01-01 20:36:07.407 001 11327.72 15.02 56930.64 88888.00 2017-01-01 20:36:07.907 001 11327.72 15.05 56930.65 88888.00 2017-01-01 20:36:08.407 001 11327.81 15.13 56930.63 88888.00 2017-01-01 20:36:08.907 001 11327.80 15.21 56930.61 88888.00 2017-01-01 20:36:09.407 001 11327.80 15.22 56930.58 88888.00 2017-01-01 20:36:09.907 001 11327.90 15.21 56930.56 88888.00 2017-01-01 20:36:10.407 001 11327.92 15.11 56930.47 88888.00 2017-01-01 20:36:10.907 001 11327.88 14.82 56930.45 88888.00 2017-01-01 20:36:11.407 001 11327.95 14.76 56930.37 88888.00 2017-01-01 20:36:11.907 001 11327.97 14.79 56930.40 88888.00 2017-01-01 20:36:12.407 001 11327.96 14.78 56930.42 88888.00 2017-01-01 20:36:12.907 001 11327.99 14.83 56930.38 88888.00 2017-01-01 20:36:13.407 001 11328.07 14.88 56930.41 88888.00 2017-01-01 20:36:13.907 001 11328.04 14.83 56930.35 88888.00 2017-01-01 20:36:14.407 001 11328.09 14.98 56930.31 88888.00 2017-01-01 20:36:14.907 001 11328.16 14.98 56930.27 88888.00 2017-01-01 20:36:15.407 001 11328.14 14.92 56930.21 88888.00 2017-01-01 20:36:15.907 001 11328.15 14.95 56930.16 88888.00 2017-01-01 20:36:16.407 001 11328.24 14.98 56930.13 88888.00 2017-01-01 20:36:16.907 001 11328.23 15.21 56930.08 88888.00 2017-01-01 20:36:17.407 001 11328.23 15.23 56930.05 88888.00 2017-01-01 20:36:17.907 001 11328.28 15.11 56930.03 88888.00 2017-01-01 20:36:18.407 001 11328.26 15.06 56930.00 88888.00 2017-01-01 20:36:18.907 001 11328.24 15.08 56929.96 88888.00 2017-01-01 20:36:19.407 001 11328.24 15.12 56929.95 88888.00 2017-01-01 20:36:19.907 001 11328.28 15.11 56929.94 88888.00 2017-01-01 20:36:20.407 001 11328.30 15.24 56929.93 88888.00 2017-01-01 20:36:20.907 001 11328.38 15.26 56929.90 88888.00 2017-01-01 20:36:21.407 001 11328.42 15.15 56929.83 88888.00 2017-01-01 20:36:21.907 001 11328.35 15.16 56929.75 88888.00 2017-01-01 20:36:22.407 001 11328.37 15.24 56929.73 88888.00 2017-01-01 20:36:22.907 001 11328.49 15.23 56929.73 88888.00 2017-01-01 20:36:23.407 001 11328.49 15.26 56929.65 88888.00 2017-01-01 20:36:23.907 001 11328.44 15.22 56929.61 88888.00 2017-01-01 20:36:24.407 001 11328.49 15.17 56929.58 88888.00 2017-01-01 20:36:24.907 001 11328.49 15.26 56929.58 88888.00 2017-01-01 20:36:25.407 001 11328.45 15.60 56929.55 88888.00 2017-01-01 20:36:25.907 001 11328.52 15.79 56929.54 88888.00 2017-01-01 20:36:26.407 001 11328.58 15.80 56929.45 88888.00 2017-01-01 20:36:26.907 001 11328.55 15.80 56929.39 88888.00 2017-01-01 20:36:27.407 001 11328.57 15.87 56929.35 88888.00 2017-01-01 20:36:27.907 001 11328.63 15.84 56929.31 88888.00 2017-01-01 20:36:28.407 001 11328.59 15.74 56929.28 88888.00 2017-01-01 20:36:28.907 001 11328.58 15.76 56929.25 88888.00 2017-01-01 20:36:29.407 001 11328.62 15.79 56929.25 88888.00 2017-01-01 20:36:29.907 001 11328.66 15.78 56929.23 88888.00 2017-01-01 20:36:30.407 001 11328.69 15.73 56929.25 88888.00 2017-01-01 20:36:30.907 001 11328.66 15.74 56929.26 88888.00 2017-01-01 20:36:31.407 001 11328.70 15.74 56929.17 88888.00 2017-01-01 20:36:31.907 001 11328.70 15.74 56929.10 88888.00 2017-01-01 20:36:32.407 001 11328.71 15.80 56929.05 88888.00 2017-01-01 20:36:32.907 001 11328.78 15.80 56929.06 88888.00 2017-01-01 20:36:33.407 001 11328.75 15.83 56929.02 88888.00 2017-01-01 20:36:33.907 001 11328.77 15.81 56928.99 88888.00 2017-01-01 20:36:34.407 001 11328.78 15.86 56928.99 88888.00 2017-01-01 20:36:34.907 001 11328.77 15.89 56929.00 88888.00 2017-01-01 20:36:35.407 001 11328.76 15.85 56929.03 88888.00 2017-01-01 20:36:35.907 001 11328.80 15.90 56929.00 88888.00 2017-01-01 20:36:36.407 001 11328.77 15.92 56928.98 88888.00 2017-01-01 20:36:36.907 001 11328.75 15.96 56928.94 88888.00 2017-01-01 20:36:37.407 001 11328.82 15.99 56928.99 88888.00 2017-01-01 20:36:37.907 001 11328.86 16.05 56929.03 88888.00 2017-01-01 20:36:38.407 001 11328.85 16.10 56929.11 88888.00 2017-01-01 20:36:38.907 001 11328.90 16.08 56929.10 88888.00 2017-01-01 20:36:39.407 001 11328.90 16.07 56929.06 88888.00 2017-01-01 20:36:39.907 001 11328.86 16.14 56929.04 88888.00 2017-01-01 20:36:40.407 001 11328.85 16.14 56929.04 88888.00 2017-01-01 20:36:40.907 001 11328.92 16.18 56929.10 88888.00 2017-01-01 20:36:41.407 001 11328.80 16.19 56929.17 88888.00 2017-01-01 20:36:41.907 001 11328.85 16.27 56929.23 88888.00 2017-01-01 20:36:42.407 001 11328.90 16.30 56929.26 88888.00 2017-01-01 20:36:42.907 001 11328.86 16.32 56929.26 88888.00 2017-01-01 20:36:43.407 001 11328.89 16.37 56929.29 88888.00 2017-01-01 20:36:43.907 001 11328.99 16.46 56929.29 88888.00 2017-01-01 20:36:44.407 001 11328.98 16.48 56929.32 88888.00 2017-01-01 20:36:44.907 001 11328.92 16.52 56929.34 88888.00 2017-01-01 20:36:45.407 001 11328.91 16.52 56929.37 88888.00 2017-01-01 20:36:45.907 001 11328.96 16.53 56929.36 88888.00 2017-01-01 20:36:46.407 001 11328.93 16.55 56929.43 88888.00 2017-01-01 20:36:46.907 001 11328.99 16.61 56929.50 88888.00 2017-01-01 20:36:47.407 001 11328.99 16.55 56929.57 88888.00 2017-01-01 20:36:47.907 001 11328.93 16.55 56929.64 88888.00 2017-01-01 20:36:48.407 001 11328.92 16.59 56929.67 88888.00 2017-01-01 20:36:48.907 001 11328.97 16.65 56929.74 88888.00 2017-01-01 20:36:49.407 001 11328.97 16.65 56929.76 88888.00 2017-01-01 20:36:49.907 001 11328.99 16.65 56929.75 88888.00 2017-01-01 20:36:50.407 001 11329.03 16.68 56929.75 88888.00 2017-01-01 20:36:50.907 001 11329.04 16.72 56929.83 88888.00 2017-01-01 20:36:51.407 001 11328.97 16.69 56929.87 88888.00 2017-01-01 20:36:51.907 001 11328.94 16.72 56929.92 88888.00 2017-01-01 20:36:52.407 001 11328.89 16.78 56929.97 88888.00 2017-01-01 20:36:52.907 001 11328.82 16.82 56929.95 88888.00 2017-01-01 20:36:53.407 001 11328.80 16.88 56929.99 88888.00 2017-01-01 20:36:53.907 001 11328.87 16.81 56930.05 88888.00 2017-01-01 20:36:54.407 001 11328.89 16.88 56930.06 88888.00 2017-01-01 20:36:54.907 001 11328.86 17.00 56930.14 88888.00 2017-01-01 20:36:55.407 001 11328.87 17.02 56930.12 88888.00 2017-01-01 20:36:55.907 001 11328.83 16.95 56930.15 88888.00 2017-01-01 20:36:56.407 001 11328.80 17.00 56930.16 88888.00 2017-01-01 20:36:56.907 001 11328.85 17.03 56930.19 88888.00 2017-01-01 20:36:57.407 001 11328.83 17.06 56930.16 88888.00 2017-01-01 20:36:57.907 001 11328.79 17.07 56930.21 88888.00 2017-01-01 20:36:58.407 001 11328.82 17.08 56930.22 88888.00 2017-01-01 20:36:58.907 001 11328.82 17.02 56930.24 88888.00 2017-01-01 20:36:59.407 001 11328.77 17.02 56930.22 88888.00 2017-01-01 20:36:59.907 001 11328.79 17.06 56930.24 88888.00 2017-01-01 20:37:00.407 001 11328.85 17.07 56930.22 88888.00 2017-01-01 20:37:00.907 001 11328.79 17.03 56930.22 88888.00 2017-01-01 20:37:01.407 001 11328.72 17.01 56930.26 88888.00 2017-01-01 20:37:01.907 001 11328.78 17.05 56930.27 88888.00 2017-01-01 20:37:02.407 001 11328.77 17.07 56930.29 88888.00 2017-01-01 20:37:02.907 001 11328.71 17.16 56930.38 88888.00 2017-01-01 20:37:03.407 001 11328.71 17.21 56930.38 88888.00 2017-01-01 20:37:03.907 001 11328.70 17.19 56930.38 88888.00 2017-01-01 20:37:04.407 001 11328.63 17.26 56930.41 88888.00 2017-01-01 20:37:04.907 001 11328.62 17.35 56930.45 88888.00 2017-01-01 20:37:05.407 001 11328.65 17.37 56930.44 88888.00 2017-01-01 20:37:05.907 001 11328.56 17.35 56930.51 88888.00 2017-01-01 20:37:06.407 001 11328.49 17.37 56930.51 88888.00 2017-01-01 20:37:06.907 001 11328.47 17.44 56930.50 88888.00 2017-01-01 20:37:07.408 001 11328.48 17.47 56930.58 88888.00 2017-01-01 20:37:07.908 001 11328.43 17.54 56930.63 88888.00 2017-01-01 20:37:08.408 001 11328.41 17.55 56930.63 88888.00 2017-01-01 20:37:08.908 001 11328.42 17.41 56930.65 88888.00 2017-01-01 20:37:09.408 001 11328.42 17.14 56930.74 88888.00 2017-01-01 20:37:09.908 001 11328.44 17.15 56930.80 88888.00 2017-01-01 20:37:10.408 001 11328.42 17.19 56930.80 88888.00 2017-01-01 20:37:10.908 001 11328.28 17.41 56930.79 88888.00 2017-01-01 20:37:11.408 001 11328.26 17.39 56930.77 88888.00 2017-01-01 20:37:11.908 001 11328.30 17.39 56930.80 88888.00 2017-01-01 20:37:12.408 001 11328.27 17.44 56930.80 88888.00 2017-01-01 20:37:12.908 001 11328.21 17.55 56930.84 88888.00 2017-01-01 20:37:13.408 001 11328.20 17.47 56930.88 88888.00 2017-01-01 20:37:13.908 001 11328.18 17.44 56930.90 88888.00 2017-01-01 20:37:14.408 001 11328.20 17.49 56930.97 88888.00 2017-01-01 20:37:14.908 001 11328.22 17.58 56930.97 88888.00 2017-01-01 20:37:15.408 001 11328.17 17.62 56931.02 88888.00 2017-01-01 20:37:15.908 001 11328.13 17.64 56931.01 88888.00 2017-01-01 20:37:16.408 001 11328.16 17.68 56931.02 88888.00 2017-01-01 20:37:16.908 001 11328.20 17.73 56931.04 88888.00 2017-01-01 20:37:17.408 001 11328.10 17.75 56931.05 88888.00 2017-01-01 20:37:17.908 001 11328.13 17.77 56931.09 88888.00 2017-01-01 20:37:18.408 001 11328.15 17.88 56931.11 88888.00 2017-01-01 20:37:18.908 001 11328.11 17.80 56931.16 88888.00 2017-01-01 20:37:19.408 001 11328.09 17.81 56931.21 88888.00 2017-01-01 20:37:19.908 001 11328.11 17.87 56931.25 88888.00 2017-01-01 20:37:20.408 001 11328.08 18.05 56931.30 88888.00 2017-01-01 20:37:20.908 001 11328.07 18.01 56931.38 88888.00 2017-01-01 20:37:21.408 001 11328.14 18.10 56931.41 88888.00 2017-01-01 20:37:21.908 001 11328.16 18.10 56931.44 88888.00 2017-01-01 20:37:22.408 001 11328.13 18.07 56931.53 88888.00 2017-01-01 20:37:22.908 001 11328.18 18.12 56931.55 88888.00 2017-01-01 20:37:23.408 001 11328.21 18.14 56931.56 88888.00 2017-01-01 20:37:23.908 001 11328.16 18.21 56931.59 88888.00 2017-01-01 20:37:24.408 001 11328.18 18.34 56931.68 88888.00 2017-01-01 20:37:24.908 001 11328.22 18.35 56931.73 88888.00 2017-01-01 20:37:25.408 001 11328.15 18.26 56931.74 88888.00 2017-01-01 20:37:25.908 001 11328.13 18.24 56931.81 88888.00 2017-01-01 20:37:26.408 001 11328.14 18.24 56931.82 88888.00 2017-01-01 20:37:26.908 001 11328.14 18.26 56931.95 88888.00 2017-01-01 20:37:27.408 001 11328.10 18.29 56932.06 88888.00 2017-01-01 20:37:27.908 001 11328.11 18.43 56932.08 88888.00 2017-01-01 20:37:28.408 001 11328.08 18.36 56932.12 88888.00 2017-01-01 20:37:28.908 001 11328.06 18.38 56932.17 88888.00 2017-01-01 20:37:29.408 001 11328.00 18.31 56932.23 88888.00 2017-01-01 20:37:29.908 001 11327.96 18.24 56932.25 88888.00 2017-01-01 20:37:30.408 001 11327.94 18.25 56932.32 88888.00 2017-01-01 20:37:30.908 001 11327.92 18.28 56932.34 88888.00 2017-01-01 20:37:31.408 001 11327.93 18.25 56932.41 88888.00 2017-01-01 20:37:31.908 001 11327.85 18.26 56932.46 88888.00 2017-01-01 20:37:32.408 001 11327.76 18.30 56932.51 88888.00 2017-01-01 20:37:32.908 001 11327.75 18.36 56932.58 88888.00 2017-01-01 20:37:33.408 001 11327.71 18.36 56932.66 88888.00 2017-01-01 20:37:33.908 001 11327.66 18.46 56932.71 88888.00 2017-01-01 20:37:34.408 001 11327.66 18.57 56932.79 88888.00 2017-01-01 20:37:34.908 001 11327.59 18.62 56932.87 88888.00 2017-01-01 20:37:35.408 001 11327.46 18.62 56932.90 88888.00 2017-01-01 20:37:35.908 001 11327.39 18.80 56932.88 88888.00 2017-01-01 20:37:36.408 001 11327.43 19.00 56932.91 88888.00 2017-01-01 20:37:36.908 001 11327.40 19.10 56932.97 88888.00 2017-01-01 20:37:37.408 001 11327.36 18.99 56933.08 88888.00 2017-01-01 20:37:37.908 001 11327.31 18.71 56933.10 88888.00 2017-01-01 20:37:38.408 001 11327.27 18.68 56933.17 88888.00 2017-01-01 20:37:38.908 001 11327.16 18.92 56933.21 88888.00 2017-01-01 20:37:39.408 001 11327.16 19.00 56933.27 88888.00 2017-01-01 20:37:39.908 001 11327.15 18.99 56933.30 88888.00 2017-01-01 20:37:40.408 001 11327.08 18.90 56933.35 88888.00 2017-01-01 20:37:40.908 001 11327.04 18.65 56933.43 88888.00 2017-01-01 20:37:41.408 001 11327.05 18.56 56933.39 88888.00 2017-01-01 20:37:41.908 001 11326.95 18.53 56933.45 88888.00 2017-01-01 20:37:42.408 001 11326.91 18.55 56933.45 88888.00 2017-01-01 20:37:42.908 001 11326.94 18.68 56933.50 88888.00 2017-01-01 20:37:43.408 001 11326.83 18.64 56933.55 88888.00 2017-01-01 20:37:43.908 001 11326.77 18.60 56933.62 88888.00 2017-01-01 20:37:44.408 001 11326.76 18.53 56933.71 88888.00 2017-01-01 20:37:44.908 001 11326.71 18.58 56933.73 88888.00 2017-01-01 20:37:45.408 001 11326.62 18.63 56933.85 88888.00 2017-01-01 20:37:45.908 001 11326.60 18.65 56933.87 88888.00 2017-01-01 20:37:46.408 001 11326.56 18.64 56933.88 88888.00 2017-01-01 20:37:46.908 001 11326.51 18.64 56933.93 88888.00 2017-01-01 20:37:47.408 001 11326.53 18.70 56933.99 88888.00 2017-01-01 20:37:47.908 001 11326.53 18.70 56934.05 88888.00 2017-01-01 20:37:48.408 001 11326.42 18.57 56934.07 88888.00 2017-01-01 20:37:48.908 001 11326.42 18.62 56934.10 88888.00 2017-01-01 20:37:49.408 001 11326.40 18.62 56934.13 88888.00 2017-01-01 20:37:49.908 001 11326.30 18.53 56934.24 88888.00 2017-01-01 20:37:50.408 001 11326.20 18.48 56934.31 88888.00 2017-01-01 20:37:50.908 001 11326.13 18.48 56934.35 88888.00 2017-01-01 20:37:51.408 001 11326.07 18.43 56934.39 88888.00 2017-01-01 20:37:51.908 001 11325.98 18.45 56934.44 88888.00 2017-01-01 20:37:52.408 001 11326.01 18.50 56934.52 88888.00 2017-01-01 20:37:52.908 001 11325.93 18.51 56934.51 88888.00 2017-01-01 20:37:53.408 001 11325.84 18.52 56934.58 88888.00 2017-01-01 20:37:53.908 001 11325.83 18.52 56934.64 88888.00 2017-01-01 20:37:54.408 001 11325.86 18.52 56934.72 88888.00 2017-01-01 20:37:54.908 001 11325.77 18.55 56934.80 88888.00 2017-01-01 20:37:55.408 001 11325.69 18.49 56934.83 88888.00 2017-01-01 20:37:55.908 001 11325.70 18.51 56934.87 88888.00 2017-01-01 20:37:56.408 001 11325.64 18.42 56934.93 88888.00 2017-01-01 20:37:56.908 001 11325.53 18.42 56935.01 88888.00 2017-01-01 20:37:57.408 001 11325.56 18.50 56935.04 88888.00 2017-01-01 20:37:57.908 001 11325.49 18.50 56935.09 88888.00 2017-01-01 20:37:58.408 001 11325.38 18.52 56935.15 88888.00 2017-01-01 20:37:58.908 001 11325.44 18.56 56935.21 88888.00 2017-01-01 20:37:59.408 001 11325.44 18.55 56935.26 88888.00 2017-01-01 20:37:59.908 001 11325.30 18.59 56935.27 88888.00 2017-01-01 20:38:00.408 001 11325.26 18.75 56935.32 88888.00 2017-01-01 20:38:00.908 001 11325.28 18.58 56935.34 88888.00 2017-01-01 20:38:01.408 001 11325.18 18.56 56935.36 88888.00 2017-01-01 20:38:01.908 001 11325.16 18.52 56935.40 88888.00 2017-01-01 20:38:02.408 001 11325.15 18.69 56935.39 88888.00 2017-01-01 20:38:02.908 001 11325.04 18.60 56935.44 88888.00 2017-01-01 20:38:03.408 001 11325.04 18.55 56935.47 88888.00 2017-01-01 20:38:03.908 001 11325.04 18.58 56935.48 88888.00 2017-01-01 20:38:04.408 001 11325.00 18.58 56935.48 88888.00 2017-01-01 20:38:04.908 001 11324.96 18.57 56935.58 88888.00 2017-01-01 20:38:05.408 001 11325.00 18.58 56935.57 88888.00 2017-01-01 20:38:05.908 001 11324.95 18.60 56935.60 88888.00 2017-01-01 20:38:06.408 001 11324.88 18.62 56935.65 88888.00 2017-01-01 20:38:06.908 001 11324.89 18.62 56935.67 88888.00 2017-01-01 20:38:07.408 001 11324.88 18.59 56935.70 88888.00 2017-01-01 20:38:07.908 001 11324.80 18.56 56935.74 88888.00 2017-01-01 20:38:08.408 001 11324.82 18.56 56935.78 88888.00 2017-01-01 20:38:08.908 001 11324.84 18.57 56935.77 88888.00 2017-01-01 20:38:09.408 001 11324.77 18.64 56935.76 88888.00 2017-01-01 20:38:09.908 001 11324.79 18.76 56935.73 88888.00 2017-01-01 20:38:10.408 001 11324.80 18.71 56935.77 88888.00 2017-01-01 20:38:10.908 001 11324.75 18.64 56935.78 88888.00 2017-01-01 20:38:11.408 001 11324.65 18.60 56935.78 88888.00 2017-01-01 20:38:11.908 001 11324.65 18.59 56935.79 88888.00 2017-01-01 20:38:12.408 001 11324.60 18.58 56935.79 88888.00 2017-01-01 20:38:12.908 001 11324.53 18.57 56935.86 88888.00 2017-01-01 20:38:13.408 001 11324.53 18.55 56935.85 88888.00 2017-01-01 20:38:13.908 001 11324.56 18.56 56935.90 88888.00 2017-01-01 20:38:14.408 001 11324.52 18.69 56935.90 88888.00 2017-01-01 20:38:14.908 001 11324.51 18.62 56935.92 88888.00 2017-01-01 20:38:15.408 001 11324.52 18.60 56935.92 88888.00 2017-01-01 20:38:15.908 001 11324.47 18.52 56935.91 88888.00 2017-01-01 20:38:16.408 001 11324.46 18.49 56935.94 88888.00 2017-01-01 20:38:16.908 001 11324.48 18.53 56935.93 88888.00 2017-01-01 20:38:17.408 001 11324.48 18.45 56935.96 88888.00 2017-01-01 20:38:17.908 001 11324.42 18.42 56935.92 88888.00 2017-01-01 20:38:18.408 001 11324.41 18.38 56935.92 88888.00 2017-01-01 20:38:18.908 001 11324.39 18.41 56935.97 88888.00 2017-01-01 20:38:19.408 001 11324.34 18.38 56936.02 88888.00 2017-01-01 20:38:19.908 001 11324.35 18.34 56936.04 88888.00 2017-01-01 20:38:20.408 001 11324.38 18.38 56936.02 88888.00 2017-01-01 20:38:20.908 001 11324.33 18.34 56936.03 88888.00 2017-01-01 20:38:21.408 001 11324.27 18.34 56936.03 88888.00 2017-01-01 20:38:21.908 001 11324.31 18.30 56936.06 88888.00 2017-01-01 20:38:22.408 001 11324.23 18.23 56936.05 88888.00 2017-01-01 20:38:22.908 001 11324.18 18.24 56936.10 88888.00 2017-01-01 20:38:23.408 001 11324.23 18.22 56936.17 88888.00 2017-01-01 20:38:23.908 001 11324.18 18.21 56936.19 88888.00 2017-01-01 20:38:24.408 001 11324.13 18.24 56936.25 88888.00 2017-01-01 20:38:24.908 001 11324.13 18.24 56936.25 88888.00 2017-01-01 20:38:25.408 001 11324.11 18.15 56936.23 88888.00 2017-01-01 20:38:25.908 001 11324.05 18.23 56936.24 88888.00 2017-01-01 20:38:26.408 001 11324.07 18.23 56936.24 88888.00 2017-01-01 20:38:26.908 001 11324.05 18.15 56936.24 88888.00 2017-01-01 20:38:27.408 001 11324.00 18.08 56936.24 88888.00 2017-01-01 20:38:27.908 001 11324.03 18.09 56936.34 88888.00 2017-01-01 20:38:28.408 001 11324.03 18.09 56936.31 88888.00 2017-01-01 20:38:28.908 001 11323.91 18.09 56936.28 88888.00 2017-01-01 20:38:29.408 001 11323.94 18.10 56936.29 88888.00 2017-01-01 20:38:29.908 001 11323.93 18.02 56936.35 88888.00 2017-01-01 20:38:30.408 001 11323.92 18.00 56936.36 88888.00 2017-01-01 20:38:30.908 001 11323.90 18.10 56936.36 88888.00 2017-01-01 20:38:31.408 001 11323.94 18.02 56936.31 88888.00 2017-01-01 20:38:31.908 001 11323.93 18.01 56936.34 88888.00 2017-01-01 20:38:32.408 001 11323.82 17.97 56936.35 88888.00 2017-01-01 20:38:32.908 001 11323.86 18.11 56936.36 88888.00 2017-01-01 20:38:33.408 001 11323.89 18.26 56936.36 88888.00 2017-01-01 20:38:33.908 001 11323.84 18.19 56936.34 88888.00 2017-01-01 20:38:34.408 001 11323.79 18.05 56936.29 88888.00 2017-01-01 20:38:34.908 001 11323.83 17.90 56936.32 88888.00 2017-01-01 20:38:35.408 001 11323.79 17.85 56936.31 88888.00 2017-01-01 20:38:35.908 001 11323.78 17.89 56936.31 88888.00 2017-01-01 20:38:36.408 001 11323.86 17.89 56936.23 88888.00 2017-01-01 20:38:36.908 001 11323.86 17.84 56936.22 88888.00 2017-01-01 20:38:37.408 001 11323.77 17.87 56936.24 88888.00 2017-01-01 20:38:37.908 001 11323.79 17.84 56936.24 88888.00 2017-01-01 20:38:38.408 001 11323.82 17.77 56936.24 88888.00 2017-01-01 20:38:38.908 001 11323.76 17.75 56936.22 88888.00 2017-01-01 20:38:39.408 001 11323.78 17.77 56936.24 88888.00 2017-01-01 20:38:39.908 001 11323.77 17.78 56936.18 88888.00 2017-01-01 20:38:40.408 001 11323.76 17.78 56936.12 88888.00 2017-01-01 20:38:40.908 001 11323.78 17.76 56936.09 88888.00 2017-01-01 20:38:41.408 001 11323.78 17.75 56936.05 88888.00 2017-01-01 20:38:41.908 001 11323.76 17.75 56936.04 88888.00 2017-01-01 20:38:42.408 001 11323.77 17.73 56936.03 88888.00 2017-01-01 20:38:42.908 001 11323.78 17.77 56936.02 88888.00 2017-01-01 20:38:43.408 001 11323.77 17.77 56935.98 88888.00 2017-01-01 20:38:43.908 001 11323.77 17.73 56935.99 88888.00 2017-01-01 20:38:44.408 001 11323.84 17.74 56936.02 88888.00 2017-01-01 20:38:44.908 001 11323.83 17.83 56936.04 88888.00 2017-01-01 20:38:45.408 001 11323.80 17.95 56936.09 88888.00 2017-01-01 20:38:45.908 001 11323.86 17.91 56936.03 88888.00 2017-01-01 20:38:46.408 001 11323.86 18.00 56935.97 88888.00 2017-01-01 20:38:46.908 001 11323.80 18.03 56935.93 88888.00 2017-01-01 20:38:47.408 001 11323.90 17.98 56935.93 88888.00 2017-01-01 20:38:47.908 001 11323.93 17.96 56935.92 88888.00 2017-01-01 20:38:48.408 001 11323.90 17.97 56935.92 88888.00 2017-01-01 20:38:48.908 001 11323.97 17.94 56935.91 88888.00 2017-01-01 20:38:49.408 001 11324.08 17.90 56935.89 88888.00 2017-01-01 20:38:49.908 001 11324.07 17.96 56935.85 88888.00 2017-01-01 20:38:50.408 001 11324.08 18.04 56935.79 88888.00 2017-01-01 20:38:50.908 001 11324.17 18.03 56935.79 88888.00 2017-01-01 20:38:51.408 001 11324.18 17.88 56935.74 88888.00 2017-01-01 20:38:51.908 001 11324.23 17.77 56935.79 88888.00 2017-01-01 20:38:52.408 001 11324.23 17.74 56935.78 88888.00 2017-01-01 20:38:52.908 001 11324.23 17.73 56935.71 88888.00 2017-01-01 20:38:53.408 001 11324.23 17.70 56935.65 88888.00 2017-01-01 20:38:53.908 001 11324.27 17.71 56935.55 88888.00 2017-01-01 20:38:54.408 001 11324.33 17.70 56935.58 88888.00 2017-01-01 20:38:54.908 001 11324.34 17.78 56935.55 88888.00 2017-01-01 20:38:55.408 001 11324.33 17.78 56935.49 88888.00 2017-01-01 20:38:55.908 001 11324.40 17.71 56935.45 88888.00 2017-01-01 20:38:56.408 001 11324.38 17.68 56935.46 88888.00 2017-01-01 20:38:56.908 001 11324.38 17.71 56935.41 88888.00 2017-01-01 20:38:57.408 001 11324.51 17.83 56935.34 88888.00 2017-01-01 20:38:57.908 001 11324.53 17.90 56935.32 88888.00 2017-01-01 20:38:58.408 001 11324.55 17.89 56935.26 88888.00 2017-01-01 20:38:58.908 001 11324.61 17.90 56935.25 88888.00 2017-01-01 20:38:59.408 001 11324.59 18.02 56935.20 88888.00 2017-01-01 20:38:59.908 001 11324.62 17.91 56935.16 88888.00 2017-01-01 20:39:00.408 001 11324.68 17.89 56935.14 88888.00 2017-01-01 20:39:00.908 001 11324.69 17.92 56935.10 88888.00 2017-01-01 20:39:01.408 001 11324.66 17.95 56935.07 88888.00 2017-01-01 20:39:01.908 001 11324.68 18.01 56934.99 88888.00 2017-01-01 20:39:02.408 001 11324.79 17.96 56934.94 88888.00 2017-01-01 20:39:02.908 001 11324.81 17.97 56934.88 88888.00 2017-01-01 20:39:03.408 001 11324.81 17.92 56934.84 88888.00 2017-01-01 20:39:03.908 001 11324.88 17.92 56934.81 88888.00 2017-01-01 20:39:04.408 001 11324.94 17.92 56934.76 88888.00 2017-01-01 20:39:04.908 001 11324.93 17.95 56934.72 88888.00 2017-01-01 20:39:05.408 001 11324.97 18.01 56934.72 88888.00 2017-01-01 20:39:05.908 001 11324.96 17.95 56934.72 88888.00 2017-01-01 20:39:06.408 001 11324.98 17.87 56934.69 88888.00 2017-01-01 20:39:06.908 001 11325.05 17.92 56934.63 88888.00 2017-01-01 20:39:07.408 001 11325.05 17.87 56934.56 88888.00 2017-01-01 20:39:07.908 001 11325.07 17.87 56934.55 88888.00 2017-01-01 20:39:08.408 001 11325.16 17.85 56934.51 88888.00 2017-01-01 20:39:08.908 001 11325.24 17.91 56934.49 88888.00 2017-01-01 20:39:09.408 001 11325.30 17.95 56934.48 88888.00 2017-01-01 20:39:09.908 001 11325.32 17.95 56934.42 88888.00 2017-01-01 20:39:10.408 001 11325.31 18.05 56934.44 88888.00 2017-01-01 20:39:10.908 001 11325.32 18.08 56934.39 88888.00 2017-01-01 20:39:11.408 001 11325.35 18.15 56934.37 88888.00 2017-01-01 20:39:11.908 001 11325.38 18.11 56934.33 88888.00 2017-01-01 20:39:12.408 001 11325.38 17.98 56934.30 88888.00 2017-01-01 20:39:12.908 001 11325.35 18.05 56934.26 88888.00 2017-01-01 20:39:13.408 001 11325.39 18.11 56934.20 88888.00 2017-01-01 20:39:13.908 001 11325.46 18.14 56934.19 88888.00 2017-01-01 20:39:14.408 001 11325.48 18.16 56934.13 88888.00 2017-01-01 20:39:14.908 001 11325.55 18.10 56934.10 88888.00 2017-01-01 20:39:15.408 001 11325.55 18.10 56934.07 88888.00 2017-01-01 20:39:15.908 001 11325.53 18.08 56934.09 88888.00 2017-01-01 20:39:16.408 001 11325.57 18.08 56933.98 88888.00 2017-01-01 20:39:16.908 001 11325.63 18.17 56933.92 88888.00 2017-01-01 20:39:17.409 001 11325.67 18.15 56933.94 88888.00 2017-01-01 20:39:17.909 001 11325.67 18.14 56933.87 88888.00 2017-01-01 20:39:18.409 001 11325.71 18.18 56933.82 88888.00 2017-01-01 20:39:18.909 001 11325.73 18.34 56933.84 88888.00 2017-01-01 20:39:19.409 001 11325.72 18.32 56933.81 88888.00 2017-01-01 20:39:19.909 001 11325.76 18.32 56933.79 88888.00 2017-01-01 20:39:20.409 001 11325.83 18.36 56933.74 88888.00 2017-01-01 20:39:20.909 001 11325.85 18.38 56933.75 88888.00 2017-01-01 20:39:21.409 001 11325.92 18.41 56933.68 88888.00 2017-01-01 20:39:21.909 001 11326.00 18.37 56933.65 88888.00 2017-01-01 20:39:22.409 001 11326.01 18.42 56933.59 88888.00 2017-01-01 20:39:22.909 001 11326.06 18.49 56933.53 88888.00 2017-01-01 20:39:23.409 001 11326.16 18.49 56933.50 88888.00 2017-01-01 20:39:23.909 001 11326.18 18.48 56933.47 88888.00 2017-01-01 20:39:24.409 001 11326.18 18.63 56933.40 88888.00 2017-01-01 20:39:24.909 001 11326.25 18.63 56933.34 88888.00 2017-01-01 20:39:25.409 001 11326.28 18.51 56933.33 88888.00 2017-01-01 20:39:25.909 001 11326.28 18.52 56933.28 88888.00 2017-01-01 20:39:26.409 001 11326.37 18.56 56933.29 88888.00 2017-01-01 20:39:26.909 001 11326.40 18.63 56933.26 88888.00 2017-01-01 20:39:27.409 001 11326.39 18.79 56933.18 88888.00 2017-01-01 20:39:27.909 001 11326.44 18.94 56933.14 88888.00 2017-01-01 20:39:28.409 001 11326.55 18.94 56933.11 88888.00 2017-01-01 20:39:28.909 001 11326.58 18.92 56933.08 88888.00 2017-01-01 20:39:29.409 001 11326.56 18.99 56933.03 88888.00 2017-01-01 20:39:29.909 001 11326.61 19.06 56933.03 88888.00 2017-01-01 20:39:30.409 001 11326.62 19.02 56933.00 88888.00 2017-01-01 20:39:30.909 001 11326.63 19.02 56932.98 88888.00 2017-01-01 20:39:31.409 001 11326.75 18.93 56932.97 88888.00 2017-01-01 20:39:31.909 001 11326.82 18.92 56932.90 88888.00 2017-01-01 20:39:32.409 001 11326.82 18.97 56932.85 88888.00 2017-01-01 20:39:32.909 001 11326.88 18.99 56932.83 88888.00 2017-01-01 20:39:33.409 001 11326.97 18.98 56932.84 88888.00 2017-01-01 20:39:33.909 001 11326.96 19.00 56932.73 88888.00 2017-01-01 20:39:34.409 001 11326.98 18.99 56932.73 88888.00 2017-01-01 20:39:34.909 001 11327.06 19.05 56932.72 88888.00 2017-01-01 20:39:35.409 001 11327.04 19.09 56932.68 88888.00 2017-01-01 20:39:35.909 001 11327.04 19.03 56932.71 88888.00 2017-01-01 20:39:36.409 001 11327.12 18.89 56932.65 88888.00 2017-01-01 20:39:36.909 001 11327.10 18.82 56932.60 88888.00 2017-01-01 20:39:37.409 001 11327.09 18.78 56932.52 88888.00 2017-01-01 20:39:37.909 001 11327.17 18.80 56932.47 88888.00 2017-01-01 20:39:38.409 001 11327.20 18.90 56932.43 88888.00 2017-01-01 20:39:38.909 001 11327.20 18.94 56932.32 88888.00 2017-01-01 20:39:39.409 001 11327.20 18.91 56932.24 88888.00 2017-01-01 20:39:39.909 001 11327.25 18.85 56932.24 88888.00 2017-01-01 20:39:40.409 001 11327.27 18.79 56932.25 88888.00 2017-01-01 20:39:40.909 001 11327.30 18.79 56932.17 88888.00 2017-01-01 20:39:41.409 001 11327.37 18.82 56932.14 88888.00 2017-01-01 20:39:41.909 001 11327.32 18.78 56932.06 88888.00 2017-01-01 20:39:42.409 001 11327.33 18.68 56932.04 88888.00 2017-01-01 20:39:42.909 001 11327.38 18.59 56932.02 88888.00 2017-01-01 20:39:43.409 001 11327.38 18.64 56931.93 88888.00 2017-01-01 20:39:43.909 001 11327.32 18.64 56931.86 88888.00 2017-01-01 20:39:44.409 001 11327.38 18.63 56931.80 88888.00 2017-01-01 20:39:44.909 001 11327.44 18.56 56931.81 88888.00 2017-01-01 20:39:45.409 001 11327.38 18.56 56931.74 88888.00 2017-01-01 20:39:45.909 001 11327.43 18.70 56931.70 88888.00 2017-01-01 20:39:46.409 001 11327.48 18.85 56931.66 88888.00 2017-01-01 20:39:46.909 001 11327.44 18.86 56931.60 88888.00 2017-01-01 20:39:47.409 001 11327.40 18.85 56931.53 88888.00 2017-01-01 20:39:47.909 001 11327.41 18.83 56931.47 88888.00 2017-01-01 20:39:48.409 001 11327.43 18.77 56931.43 88888.00 2017-01-01 20:39:48.909 001 11327.45 18.82 56931.37 88888.00 2017-01-01 20:39:49.409 001 11327.50 18.76 56931.30 88888.00 2017-01-01 20:39:49.909 001 11327.50 18.71 56931.24 88888.00 2017-01-01 20:39:50.409 001 11327.44 18.63 56931.22 88888.00 2017-01-01 20:39:50.909 001 11327.46 18.46 56931.22 88888.00 2017-01-01 20:39:51.409 001 11327.48 18.45 56931.17 88888.00 2017-01-01 20:39:51.909 001 11327.46 18.49 56931.18 88888.00 2017-01-01 20:39:52.409 001 11327.40 18.52 56931.14 88888.00 2017-01-01 20:39:52.909 001 11327.45 18.52 56931.11 88888.00 2017-01-01 20:39:53.409 001 11327.44 18.46 56931.08 88888.00 2017-01-01 20:39:53.909 001 11327.41 18.45 56931.02 88888.00 2017-01-01 20:39:54.409 001 11327.41 18.42 56931.01 88888.00 2017-01-01 20:39:54.909 001 11327.36 18.38 56930.95 88888.00 2017-01-01 20:39:55.409 001 11327.38 18.41 56930.93 88888.00 2017-01-01 20:39:55.909 001 11327.38 18.37 56930.89 88888.00 2017-01-01 20:39:56.409 001 11327.33 18.43 56930.83 88888.00 2017-01-01 20:39:56.909 001 11327.29 18.36 56930.82 88888.00 2017-01-01 20:39:57.409 001 11327.34 18.34 56930.84 88888.00 2017-01-01 20:39:57.909 001 11327.31 18.32 56930.76 88888.00 2017-01-01 20:39:58.409 001 11327.26 18.29 56930.71 88888.00 2017-01-01 20:39:58.909 001 11327.29 18.25 56930.76 88888.00 2017-01-01 20:39:59.409 001 11327.26 18.14 56930.78 88888.00 2017-01-01 20:39:59.909 001 11327.19 18.17 56930.83 88888.00 2017-01-01 20:40:00.409 001 11327.22 18.15 56930.76 88888.00 2017-01-01 20:40:00.909 001 11327.26 18.17 56930.76 88888.00 2017-01-01 20:40:01.409 001 11327.22 18.18 56930.73 88888.00 2017-01-01 20:40:01.909 001 11327.17 18.25 56930.76 88888.00 2017-01-01 20:40:02.409 001 11327.13 18.28 56930.76 88888.00 2017-01-01 20:40:02.909 001 11327.10 18.10 56930.71 88888.00 2017-01-01 20:40:03.409 001 11327.15 18.07 56930.70 88888.00 2017-01-01 20:40:03.909 001 11327.18 18.08 56930.69 88888.00 2017-01-01 20:40:04.409 001 11327.12 18.01 56930.73 88888.00 2017-01-01 20:40:04.909 001 11327.10 17.97 56930.76 88888.00 2017-01-01 20:40:05.409 001 11327.10 18.01 56930.74 88888.00 2017-01-01 20:40:05.909 001 11327.17 18.02 56930.73 88888.00 2017-01-01 20:40:06.409 001 11327.10 18.00 56930.73 88888.00 2017-01-01 20:40:06.909 001 11327.05 18.08 56930.79 88888.00 2017-01-01 20:40:07.409 001 11327.12 18.12 56930.78 88888.00 2017-01-01 20:40:07.909 001 11327.08 18.08 56930.83 88888.00 2017-01-01 20:40:08.409 001 11327.10 18.05 56930.84 88888.00 2017-01-01 20:40:08.909 001 11327.12 18.09 56930.88 88888.00 2017-01-01 20:40:09.409 001 11327.06 18.08 56930.83 88888.00 2017-01-01 20:40:09.909 001 11327.08 18.09 56930.82 88888.00 2017-01-01 20:40:10.409 001 11327.12 18.07 56930.86 88888.00 2017-01-01 20:40:10.909 001 11327.11 18.05 56930.88 88888.00 2017-01-01 20:40:11.409 001 11327.04 18.00 56930.91 88888.00 2017-01-01 20:40:11.909 001 11327.09 17.94 56930.98 88888.00 2017-01-01 20:40:12.409 001 11327.11 17.89 56931.03 88888.00 2017-01-01 20:40:12.909 001 11327.03 17.87 56931.03 88888.00 2017-01-01 20:40:13.409 001 11327.08 17.88 56931.06 88888.00 2017-01-01 20:40:13.909 001 11327.05 17.90 56931.11 88888.00 2017-01-01 20:40:14.409 001 11327.01 17.92 56931.11 88888.00 2017-01-01 20:40:14.909 001 11327.01 17.98 56931.12 88888.00 2017-01-01 20:40:15.409 001 11327.02 17.96 56931.11 88888.00 2017-01-01 20:40:15.909 001 11327.01 17.95 56931.12 88888.00 2017-01-01 20:40:16.409 001 11326.97 17.94 56931.15 88888.00 2017-01-01 20:40:16.909 001 11326.95 17.90 56931.18 88888.00 2017-01-01 20:40:17.409 001 11326.90 17.92 56931.23 88888.00 2017-01-01 20:40:17.909 001 11326.92 17.92 56931.28 88888.00 2017-01-01 20:40:18.409 001 11326.96 17.97 56931.33 88888.00 2017-01-01 20:40:18.909 001 11326.95 17.94 56931.34 88888.00 2017-01-01 20:40:19.409 001 11326.84 17.92 56931.40 88888.00 2017-01-01 20:40:19.909 001 11326.85 17.96 56931.42 88888.00 2017-01-01 20:40:20.409 001 11326.84 17.94 56931.47 88888.00 2017-01-01 20:40:20.909 001 11326.81 17.96 56931.50 88888.00 2017-01-01 20:40:21.409 001 11326.82 18.01 56931.53 88888.00 2017-01-01 20:40:21.909 001 11326.82 17.94 56931.54 88888.00 2017-01-01 20:40:22.409 001 11326.74 17.95 56931.56 88888.00 2017-01-01 20:40:22.909 001 11326.76 17.98 56931.66 88888.00 2017-01-01 20:40:23.409 001 11326.81 17.96 56931.70 88888.00 2017-01-01 20:40:23.909 001 11326.84 18.02 56931.73 88888.00 2017-01-01 20:40:24.409 001 11326.75 18.01 56931.80 88888.00 2017-01-01 20:40:24.909 001 11326.76 18.01 56931.86 88888.00 2017-01-01 20:40:25.409 001 11326.75 18.02 56931.91 88888.00 2017-01-01 20:40:25.909 001 11326.69 17.98 56931.95 88888.00 2017-01-01 20:40:26.409 001 11326.70 18.01 56931.99 88888.00 2017-01-01 20:40:26.909 001 11326.70 18.01 56931.98 88888.00 2017-01-01 20:40:27.409 001 11326.65 18.02 56932.08 88888.00 2017-01-01 20:40:27.909 001 11326.63 18.02 56932.15 88888.00 2017-01-01 20:40:28.409 001 11326.64 17.96 56932.19 88888.00 2017-01-01 20:40:28.909 001 11326.61 18.02 56932.23 88888.00 2017-01-01 20:40:29.409 001 11326.61 18.05 56932.26 88888.00 2017-01-01 20:40:29.909 001 11326.62 17.98 56932.37 88888.00 2017-01-01 20:40:30.409 001 11326.58 18.05 56932.38 88888.00 2017-01-01 20:40:30.909 001 11326.54 18.08 56932.41 88888.00 2017-01-01 20:40:31.409 001 11326.53 18.09 56932.46 88888.00 2017-01-01 20:40:31.909 001 11326.54 18.03 56932.53 88888.00 2017-01-01 20:40:32.409 001 11326.53 18.05 56932.55 88888.00 2017-01-01 20:40:32.909 001 11326.47 18.12 56932.55 88888.00 2017-01-01 20:40:33.409 001 11326.48 17.98 56932.66 88888.00 2017-01-01 20:40:33.909 001 11326.42 18.00 56932.70 88888.00 2017-01-01 20:40:34.409 001 11326.40 18.04 56932.71 88888.00 2017-01-01 20:40:34.909 001 11326.43 18.04 56932.76 88888.00 2017-01-01 20:40:35.409 001 11326.37 18.02 56932.82 88888.00 2017-01-01 20:40:35.909 001 11326.32 18.04 56932.84 88888.00 2017-01-01 20:40:36.409 001 11326.25 18.04 56932.84 88888.00 2017-01-01 20:40:36.909 001 11326.25 18.18 56932.84 88888.00 2017-01-01 20:40:37.409 001 11326.19 18.16 56932.81 88888.00 2017-01-01 20:40:37.909 001 11326.20 18.18 56932.87 88888.00 2017-01-01 20:40:38.409 001 11326.22 18.26 56932.94 88888.00 2017-01-01 20:40:38.909 001 11326.12 18.16 56932.97 88888.00 2017-01-01 20:40:39.409 001 11326.05 18.01 56933.00 88888.00 2017-01-01 20:40:39.909 001 11326.05 18.00 56933.00 88888.00 2017-01-01 20:40:40.409 001 11326.00 18.07 56933.00 88888.00 2017-01-01 20:40:40.909 001 11325.94 18.09 56933.01 88888.00 2017-01-01 20:40:41.409 001 11326.00 18.05 56933.01 88888.00 2017-01-01 20:40:41.909 001 11326.00 18.04 56932.97 88888.00 2017-01-01 20:40:42.409 001 11325.94 18.01 56933.05 88888.00 2017-01-01 20:40:42.909 001 11325.95 18.02 56933.13 88888.00 2017-01-01 20:40:43.409 001 11325.97 18.05 56933.14 88888.00 2017-01-01 20:40:43.909 001 11325.91 18.03 56933.15 88888.00 2017-01-01 20:40:44.409 001 11325.88 18.03 56933.15 88888.00 2017-01-01 20:40:44.909 001 11325.88 18.05 56933.21 88888.00 2017-01-01 20:40:45.409 001 11325.86 18.05 56933.21 88888.00 2017-01-01 20:40:45.909 001 11325.86 18.05 56933.23 88888.00 2017-01-01 20:40:46.409 001 11325.84 17.98 56933.22 88888.00 2017-01-01 20:40:46.909 001 11325.83 17.90 56933.26 88888.00 2017-01-01 20:40:47.409 001 11325.78 17.91 56933.28 88888.00 2017-01-01 20:40:47.909 001 11325.80 17.89 56933.30 88888.00 2017-01-01 20:40:48.409 001 11325.73 17.85 56933.37 88888.00 2017-01-01 20:40:48.909 001 11325.69 17.82 56933.40 88888.00 2017-01-01 20:40:49.409 001 11325.73 17.92 56933.48 88888.00 2017-01-01 20:40:49.909 001 11325.72 17.88 56933.48 88888.00 2017-01-01 20:40:50.409 001 11325.71 17.87 56933.52 88888.00 2017-01-01 20:40:50.909 001 11325.69 17.84 56933.52 88888.00 2017-01-01 20:40:51.409 001 11325.67 17.89 56933.50 88888.00 2017-01-01 20:40:51.909 001 11325.58 17.95 56933.50 88888.00 2017-01-01 20:40:52.409 001 11325.57 17.97 56933.59 88888.00 2017-01-01 20:40:52.909 001 11325.63 17.90 56933.64 88888.00 2017-01-01 20:40:53.409 001 11325.55 17.85 56933.65 88888.00 2017-01-01 20:40:53.909 001 11325.50 17.87 56933.74 88888.00 2017-01-01 20:40:54.409 001 11325.48 17.85 56933.78 88888.00 2017-01-01 20:40:54.909 001 11325.45 17.83 56933.81 88888.00 2017-01-01 20:40:55.409 001 11325.44 17.81 56933.84 88888.00 2017-01-01 20:40:55.909 001 11325.44 17.77 56933.82 88888.00 2017-01-01 20:40:56.409 001 11325.42 17.73 56933.86 88888.00 2017-01-01 20:40:56.909 001 11325.32 17.63 56933.84 88888.00 2017-01-01 20:40:57.409 001 11325.31 17.60 56933.85 88888.00 2017-01-01 20:40:57.909 001 11325.35 17.60 56933.90 88888.00 2017-01-01 20:40:58.409 001 11325.31 17.62 56933.94 88888.00 2017-01-01 20:40:58.909 001 11325.25 17.62 56933.98 88888.00 2017-01-01 20:40:59.409 001 11325.26 17.70 56934.04 88888.00 2017-01-01 20:40:59.909 001 11325.23 17.74 56934.11 88888.00 2017-01-01 20:41:00.409 001 11325.17 17.64 56934.13 88888.00 2017-01-01 20:41:00.909 001 11325.16 17.53 56934.11 88888.00 2017-01-01 20:41:01.409 001 11325.12 17.56 56934.10 88888.00 2017-01-01 20:41:01.909 001 11325.08 17.68 56934.12 88888.00 2017-01-01 20:41:02.409 001 11325.09 17.67 56934.12 88888.00 2017-01-01 20:41:02.909 001 11325.10 17.67 56934.13 88888.00 2017-01-01 20:41:03.409 001 11325.09 17.62 56934.22 88888.00 2017-01-01 20:41:03.909 001 11325.09 17.61 56934.22 88888.00 2017-01-01 20:41:04.409 001 11325.07 17.58 56934.27 88888.00 2017-01-01 20:41:04.909 001 11325.07 17.47 56934.32 88888.00 2017-01-01 20:41:05.409 001 11325.00 17.42 56934.43 88888.00 2017-01-01 20:41:05.909 001 11324.98 17.42 56934.44 88888.00 2017-01-01 20:41:06.409 001 11324.96 17.36 56934.51 88888.00 2017-01-01 20:41:06.909 001 11324.91 17.30 56934.55 88888.00 2017-01-01 20:41:07.409 001 11324.94 17.34 56934.57 88888.00 2017-01-01 20:41:07.909 001 11324.94 17.34 56934.64 88888.00 2017-01-01 20:41:08.409 001 11324.89 17.28 56934.67 88888.00 2017-01-01 20:41:08.909 001 11324.86 17.33 56934.71 88888.00 2017-01-01 20:41:09.409 001 11324.82 17.30 56934.70 88888.00 2017-01-01 20:41:09.909 001 11324.80 17.29 56934.71 88888.00 2017-01-01 20:41:10.409 001 11324.80 17.29 56934.81 88888.00 2017-01-01 20:41:10.909 001 11324.79 17.32 56934.84 88888.00 2017-01-01 20:41:11.409 001 11324.69 17.30 56934.94 88888.00 2017-01-01 20:41:11.909 001 11324.68 17.33 56935.03 88888.00 2017-01-01 20:41:12.409 001 11324.73 17.34 56935.04 88888.00 2017-01-01 20:41:12.909 001 11324.63 17.33 56935.03 88888.00 2017-01-01 20:41:13.409 001 11324.58 17.34 56935.08 88888.00 2017-01-01 20:41:13.909 001 11324.60 17.37 56935.12 88888.00 2017-01-01 20:41:14.409 001 11324.59 17.32 56935.15 88888.00 2017-01-01 20:41:14.909 001 11324.54 17.32 56935.17 88888.00 2017-01-01 20:41:15.409 001 11324.58 17.28 56935.19 88888.00 2017-01-01 20:41:15.909 001 11324.56 17.25 56935.26 88888.00 2017-01-01 20:41:16.409 001 11324.49 17.21 56935.31 88888.00 2017-01-01 20:41:16.909 001 11324.47 17.25 56935.35 88888.00 2017-01-01 20:41:17.409 001 11324.51 17.28 56935.35 88888.00 2017-01-01 20:41:17.909 001 11324.46 17.26 56935.41 88888.00 2017-01-01 20:41:18.409 001 11324.44 17.23 56935.44 88888.00 2017-01-01 20:41:18.909 001 11324.42 17.25 56935.45 88888.00 2017-01-01 20:41:19.409 001 11324.40 17.25 56935.49 88888.00 2017-01-01 20:41:19.909 001 11324.35 17.23 56935.49 88888.00 2017-01-01 20:41:20.409 001 11324.44 17.21 56935.57 88888.00 2017-01-01 20:41:20.909 001 11324.41 17.19 56935.55 88888.00 2017-01-01 20:41:21.409 001 11324.42 17.23 56935.55 88888.00 2017-01-01 20:41:21.909 001 11324.42 17.21 56935.57 88888.00 2017-01-01 20:41:22.410 001 11324.45 17.21 56935.64 88888.00 2017-01-01 20:41:22.910 001 11324.39 17.26 56935.71 88888.00 2017-01-01 20:41:23.410 001 11324.35 17.25 56935.68 88888.00 2017-01-01 20:41:23.910 001 11324.37 17.29 56935.73 88888.00 2017-01-01 20:41:24.410 001 11324.32 17.26 56935.72 88888.00 2017-01-01 20:41:24.910 001 11324.32 17.25 56935.74 88888.00 2017-01-01 20:41:25.410 001 11324.34 17.27 56935.79 88888.00 2017-01-01 20:41:25.910 001 11324.33 17.22 56935.76 88888.00 2017-01-01 20:41:26.410 001 11324.37 17.21 56935.77 88888.00 2017-01-01 20:41:26.910 001 11324.40 17.21 56935.79 88888.00 2017-01-01 20:41:27.410 001 11324.40 17.19 56935.78 88888.00 2017-01-01 20:41:27.910 001 11324.41 17.16 56935.78 88888.00 2017-01-01 20:41:28.410 001 11324.41 17.17 56935.84 88888.00 2017-01-01 20:41:28.910 001 11324.40 17.19 56935.79 88888.00 2017-01-01 20:41:29.410 001 11324.38 17.10 56935.83 88888.00 2017-01-01 20:41:29.910 001 11324.37 17.13 56935.83 88888.00 2017-01-01 20:41:30.410 001 11324.41 17.15 56935.83 88888.00 2017-01-01 20:41:30.910 001 11324.37 17.14 56935.84 88888.00 2017-01-01 20:41:31.410 001 11324.31 17.16 56935.76 88888.00 2017-01-01 20:41:31.910 001 11324.44 17.14 56935.72 88888.00 2017-01-01 20:41:32.410 001 11324.39 17.07 56935.68 88888.00 2017-01-01 20:41:32.910 001 11324.37 17.12 56935.70 88888.00 2017-01-01 20:41:33.410 001 11324.45 17.13 56935.74 88888.00 2017-01-01 20:41:33.910 001 11324.46 17.13 56935.76 88888.00 2017-01-01 20:41:34.410 001 11324.44 17.15 56935.74 88888.00 2017-01-01 20:41:34.910 001 11324.47 17.19 56935.72 88888.00 2017-01-01 20:41:35.410 001 11324.46 17.19 56935.71 88888.00 2017-01-01 20:41:35.910 001 11324.42 17.28 56935.67 88888.00 2017-01-01 20:41:36.410 001 11324.44 17.27 56935.71 88888.00 2017-01-01 20:41:36.910 001 11324.49 17.25 56935.68 88888.00 2017-01-01 20:41:37.410 001 11324.48 17.27 56935.71 88888.00 2017-01-01 20:41:37.910 001 11324.51 17.23 56935.71 88888.00 2017-01-01 20:41:38.410 001 11324.52 17.19 56935.64 88888.00 2017-01-01 20:41:38.910 001 11324.48 17.17 56935.60 88888.00 2017-01-01 20:41:39.410 001 11324.46 17.22 56935.55 88888.00 2017-01-01 20:41:39.910 001 11324.53 17.30 56935.52 88888.00 2017-01-01 20:41:40.410 001 11324.54 17.35 56935.45 88888.00 2017-01-01 20:41:40.910 001 11324.48 17.27 56935.47 88888.00 2017-01-01 20:41:41.410 001 11324.49 17.26 56935.48 88888.00 2017-01-01 20:41:41.910 001 11324.56 17.25 56935.48 88888.00 2017-01-01 20:41:42.410 001 11324.53 17.20 56935.48 88888.00 2017-01-01 20:41:42.910 001 11324.60 17.22 56935.40 88888.00 2017-01-01 20:41:43.410 001 11324.65 17.15 56935.40 88888.00 2017-01-01 20:41:43.910 001 11324.60 17.21 56935.38 88888.00 2017-01-01 20:41:44.410 001 11324.56 17.15 56935.35 88888.00 2017-01-01 20:41:44.910 001 11324.61 17.13 56935.27 88888.00 2017-01-01 20:41:45.410 001 11324.60 17.09 56935.28 88888.00 2017-01-01 20:41:45.910 001 11324.60 17.06 56935.25 88888.00 2017-01-01 20:41:46.410 001 11324.72 17.07 56935.16 88888.00 2017-01-01 20:41:46.910 001 11324.68 17.06 56935.16 88888.00 2017-01-01 20:41:47.410 001 11324.60 17.16 56935.10 88888.00 2017-01-01 20:41:47.910 001 11324.65 17.08 56935.03 88888.00 2017-01-01 20:41:48.410 001 11324.69 17.07 56934.96 88888.00 2017-01-01 20:41:48.910 001 11324.65 17.13 56934.99 88888.00 2017-01-01 20:41:49.410 001 11324.67 17.21 56934.94 88888.00 2017-01-01 20:41:49.910 001 11324.75 17.19 56934.91 88888.00 2017-01-01 20:41:50.410 001 11324.75 17.09 56934.89 88888.00 2017-01-01 20:41:50.910 001 11324.72 17.14 56934.80 88888.00 2017-01-01 20:41:51.410 001 11324.80 17.08 56934.80 88888.00 2017-01-01 20:41:51.910 001 11324.80 17.05 56934.72 88888.00 2017-01-01 20:41:52.410 001 11324.82 17.12 56934.69 88888.00 2017-01-01 20:41:52.910 001 11324.90 17.02 56934.67 88888.00 2017-01-01 20:41:53.410 001 11324.89 16.96 56934.62 88888.00 2017-01-01 20:41:53.910 001 11324.83 16.96 56934.61 88888.00 2017-01-01 20:41:54.410 001 11324.88 16.98 56934.59 88888.00 2017-01-01 20:41:54.910 001 11324.96 16.99 56934.57 88888.00 2017-01-01 20:41:55.410 001 11324.93 16.94 56934.50 88888.00 2017-01-01 20:41:55.910 001 11324.98 16.95 56934.48 88888.00 2017-01-01 20:41:56.410 001 11325.01 16.96 56934.41 88888.00 2017-01-01 20:41:56.910 001 11325.03 17.01 56934.36 88888.00 2017-01-01 20:41:57.410 001 11325.04 16.99 56934.33 88888.00 2017-01-01 20:41:57.910 001 11325.11 16.94 56934.27 88888.00 2017-01-01 20:41:58.410 001 11325.10 16.92 56934.24 88888.00 2017-01-01 20:41:58.910 001 11325.07 16.92 56934.17 88888.00 2017-01-01 20:41:59.410 001 11325.10 16.95 56934.11 88888.00 2017-01-01 20:41:59.910 001 11325.11 17.01 56934.12 88888.00 2017-01-01 20:42:00.410 001 11325.07 17.07 56934.16 88888.00 2017-01-01 20:42:00.910 001 11325.09 17.07 56934.14 88888.00 2017-01-01 20:42:01.410 001 11325.10 17.13 56934.12 88888.00 2017-01-01 20:42:01.910 001 11325.09 17.08 56934.18 88888.00 2017-01-01 20:42:02.410 001 11325.10 17.14 56934.16 88888.00 2017-01-01 20:42:02.910 001 11325.15 17.09 56934.11 88888.00 2017-01-01 20:42:03.410 001 11325.14 17.02 56934.04 88888.00 2017-01-01 20:42:03.910 001 11325.12 17.17 56934.03 88888.00 2017-01-01 20:42:04.410 001 11325.15 17.16 56933.99 88888.00 2017-01-01 20:42:04.910 001 11325.14 17.12 56934.00 88888.00 2017-01-01 20:42:05.410 001 11325.15 17.10 56934.05 88888.00 2017-01-01 20:42:05.910 001 11325.16 17.12 56934.01 88888.00 2017-01-01 20:42:06.410 001 11325.12 17.14 56934.05 88888.00 2017-01-01 20:42:06.910 001 11325.09 17.06 56934.09 88888.00 2017-01-01 20:42:07.410 001 11325.15 17.03 56934.10 88888.00 2017-01-01 20:42:07.910 001 11325.12 17.07 56934.06 88888.00 2017-01-01 20:42:08.410 001 11325.08 17.03 56934.04 88888.00 2017-01-01 20:42:08.910 001 11325.11 17.06 56934.03 88888.00 2017-01-01 20:42:09.410 001 11325.10 16.96 56934.01 88888.00 2017-01-01 20:42:09.910 001 11325.04 17.02 56934.00 88888.00 2017-01-01 20:42:10.410 001 11325.05 17.02 56933.97 88888.00 2017-01-01 20:42:10.910 001 11325.10 17.00 56933.94 88888.00 2017-01-01 20:42:11.410 001 11325.09 16.94 56933.95 88888.00 2017-01-01 20:42:11.910 001 11325.03 17.00 56933.94 88888.00 2017-01-01 20:42:12.410 001 11325.09 17.01 56933.97 88888.00 2017-01-01 20:42:12.910 001 11325.08 16.96 56933.95 88888.00 2017-01-01 20:42:13.410 001 11325.08 16.94 56933.92 88888.00 2017-01-01 20:42:13.910 001 11325.09 16.99 56933.92 88888.00 2017-01-01 20:42:14.410 001 11325.09 17.03 56933.88 88888.00 2017-01-01 20:42:14.910 001 11325.07 17.12 56933.82 88888.00 2017-01-01 20:42:15.410 001 11325.10 17.26 56933.81 88888.00 2017-01-01 20:42:15.910 001 11325.11 17.29 56933.84 88888.00 2017-01-01 20:42:16.410 001 11325.07 17.30 56933.85 88888.00 2017-01-01 20:42:16.910 001 11325.00 17.28 56933.87 88888.00 2017-01-01 20:42:17.410 001 11325.05 17.30 56933.85 88888.00 2017-01-01 20:42:17.910 001 11325.03 17.13 56933.92 88888.00 2017-01-01 20:42:18.410 001 11325.02 16.92 56933.88 88888.00 2017-01-01 20:42:18.910 001 11325.09 16.83 56933.90 88888.00 2017-01-01 20:42:19.410 001 11325.05 16.82 56933.87 88888.00 2017-01-01 20:42:19.910 001 11324.98 16.82 56933.86 88888.00 2017-01-01 20:42:20.410 001 11325.01 16.85 56933.87 88888.00 2017-01-01 20:42:20.910 001 11325.07 16.86 56933.84 88888.00 2017-01-01 20:42:21.410 001 11325.05 16.87 56933.81 88888.00 2017-01-01 20:42:21.910 001 11325.04 16.83 56933.77 88888.00 2017-01-01 20:42:22.410 001 11325.05 16.83 56933.81 88888.00 2017-01-01 20:42:22.910 001 11325.01 16.86 56933.77 88888.00 2017-01-01 20:42:23.410 001 11325.04 16.85 56933.75 88888.00 2017-01-01 20:42:23.910 001 11325.10 16.83 56933.80 88888.00 2017-01-01 20:42:24.410 001 11325.07 16.80 56933.74 88888.00 2017-01-01 20:42:24.910 001 11325.04 16.85 56933.74 88888.00 2017-01-01 20:42:25.410 001 11325.09 16.85 56933.77 88888.00 2017-01-01 20:42:25.910 001 11325.12 16.80 56933.74 88888.00 2017-01-01 20:42:26.410 001 11325.07 16.86 56933.68 88888.00 2017-01-01 20:42:26.910 001 11325.00 16.89 56933.65 88888.00 2017-01-01 20:42:27.410 001 11325.04 17.03 56933.67 88888.00 2017-01-01 20:42:27.910 001 11325.04 17.00 56933.66 88888.00 2017-01-01 20:42:28.410 001 11325.02 16.93 56933.62 88888.00 2017-01-01 20:42:28.910 001 11325.05 16.93 56933.56 88888.00 2017-01-01 20:42:29.410 001 11325.04 16.94 56933.56 88888.00 2017-01-01 20:42:29.910 001 11325.03 16.87 56933.58 88888.00 2017-01-01 20:42:30.410 001 11325.07 16.93 56933.60 88888.00 2017-01-01 20:42:30.910 001 11325.07 16.86 56933.54 88888.00 2017-01-01 20:42:31.410 001 11325.04 16.85 56933.53 88888.00 2017-01-01 20:42:31.910 001 11325.09 16.88 56933.58 88888.00 2017-01-01 20:42:32.410 001 11325.07 16.95 56933.49 88888.00 2017-01-01 20:42:32.910 001 11325.08 17.21 56933.48 88888.00 2017-01-01 20:42:33.410 001 11325.05 17.39 56933.43 88888.00 2017-01-01 20:42:33.910 001 11325.11 17.43 56933.45 88888.00 2017-01-01 20:42:34.410 001 11325.12 17.49 56933.43 88888.00 2017-01-01 20:42:34.910 001 11325.14 17.50 56933.41 88888.00 2017-01-01 20:42:35.410 001 11325.19 17.51 56933.39 88888.00 2017-01-01 20:42:35.910 001 11325.18 17.40 56933.37 88888.00 2017-01-01 20:42:36.410 001 11325.16 17.26 56933.36 88888.00 2017-01-01 20:42:36.910 001 11325.17 17.36 56933.34 88888.00 2017-01-01 20:42:37.410 001 11325.18 17.36 56933.36 88888.00 2017-01-01 20:42:37.910 001 11325.18 17.42 56933.33 88888.00 2017-01-01 20:42:38.410 001 11325.25 17.41 56933.30 88888.00 2017-01-01 20:42:38.910 001 11325.28 17.44 56933.30 88888.00 2017-01-01 20:42:39.410 001 11325.29 17.50 56933.23 88888.00 2017-01-01 20:42:39.910 001 11325.29 17.56 56933.24 88888.00 2017-01-01 20:42:40.410 001 11325.32 17.53 56933.17 88888.00 2017-01-01 20:42:40.910 001 11325.31 17.46 56933.16 88888.00 2017-01-01 20:42:41.410 001 11325.25 17.46 56933.17 88888.00 2017-01-01 20:42:41.910 001 11325.30 17.43 56933.14 88888.00 2017-01-01 20:42:42.410 001 11325.30 17.42 56933.14 88888.00 2017-01-01 20:42:42.910 001 11325.23 17.46 56933.14 88888.00 2017-01-01 20:42:43.410 001 11325.30 17.47 56933.17 88888.00 2017-01-01 20:42:43.910 001 11325.37 17.25 56933.18 88888.00 2017-01-01 20:42:44.410 001 11325.39 17.10 56933.13 88888.00 2017-01-01 20:42:44.910 001 11325.43 17.16 56933.13 88888.00 2017-01-01 20:42:45.410 001 11325.49 17.09 56933.14 88888.00 2017-01-01 20:42:45.910 001 11325.46 17.06 56933.08 88888.00 2017-01-01 20:42:46.410 001 11325.48 17.12 56933.01 88888.00 2017-01-01 20:42:46.910 001 11325.52 17.10 56933.00 88888.00 2017-01-01 20:42:47.410 001 11325.52 17.13 56933.01 88888.00 2017-01-01 20:42:47.910 001 11325.55 17.14 56933.05 88888.00 2017-01-01 20:42:48.410 001 11325.58 17.12 56933.02 88888.00 2017-01-01 20:42:48.910 001 11325.53 17.22 56933.00 88888.00 2017-01-01 20:42:49.410 001 11325.55 17.19 56933.07 88888.00 2017-01-01 20:42:49.910 001 11325.62 17.19 56933.09 88888.00 2017-01-01 20:42:50.410 001 11325.64 17.29 56933.08 88888.00 2017-01-01 20:42:50.910 001 11325.63 17.29 56933.14 88888.00 2017-01-01 20:42:51.410 001 11325.65 17.33 56933.16 88888.00 2017-01-01 20:42:51.910 001 11325.69 17.30 56933.17 88888.00 2017-01-01 20:42:52.410 001 11325.71 17.32 56933.20 88888.00 2017-01-01 20:42:52.910 001 11325.72 17.30 56933.14 88888.00 2017-01-01 20:42:53.410 001 11325.73 17.29 56933.14 88888.00 2017-01-01 20:42:53.910 001 11325.73 17.56 56933.17 88888.00 2017-01-01 20:42:54.410 001 11325.69 17.39 56933.18 88888.00 2017-01-01 20:42:54.910 001 11325.74 17.29 56933.20 88888.00 2017-01-01 20:42:55.410 001 11325.71 17.30 56933.15 88888.00 2017-01-01 20:42:55.910 001 11325.74 17.30 56933.17 88888.00 2017-01-01 20:42:56.410 001 11325.81 17.30 56933.17 88888.00 2017-01-01 20:42:56.910 001 11325.81 17.29 56933.22 88888.00 2017-01-01 20:42:57.410 001 11325.77 17.28 56933.23 88888.00 2017-01-01 20:42:57.910 001 11325.86 17.29 56933.22 88888.00 2017-01-01 20:42:58.410 001 11325.86 17.32 56933.23 88888.00 2017-01-01 20:42:58.910 001 11325.86 17.35 56933.24 88888.00 2017-01-01 20:42:59.410 001 11325.86 17.41 56933.28 88888.00 2017-01-01 20:42:59.910 001 11325.88 17.34 56933.32 88888.00 2017-01-01 20:43:00.410 001 11325.87 17.30 56933.34 88888.00 2017-01-01 20:43:00.910 001 11325.81 17.35 56933.37 88888.00 2017-01-01 20:43:01.410 001 11325.88 17.33 56933.40 88888.00 2017-01-01 20:43:01.910 001 11325.87 17.33 56933.36 88888.00 2017-01-01 20:43:02.410 001 11325.84 17.37 56933.41 88888.00 2017-01-01 20:43:02.910 001 11325.88 17.40 56933.53 88888.00 2017-01-01 20:43:03.410 001 11325.97 17.41 56933.55 88888.00 2017-01-01 20:43:03.910 001 11325.98 17.41 56933.58 88888.00 2017-01-01 20:43:04.410 001 11326.01 17.47 56933.56 88888.00 2017-01-01 20:43:04.910 001 11326.06 17.47 56933.60 88888.00 2017-01-01 20:43:05.410 001 11326.05 17.55 56933.62 88888.00 2017-01-01 20:43:05.910 001 11326.04 17.51 56933.65 88888.00 2017-01-01 20:43:06.410 001 11326.06 17.44 56933.72 88888.00 2017-01-01 20:43:06.910 001 11326.05 17.46 56933.71 88888.00 2017-01-01 20:43:07.410 001 11326.05 17.53 56933.72 88888.00 2017-01-01 20:43:07.910 001 11326.07 17.57 56933.72 88888.00 2017-01-01 20:43:08.410 001 11326.04 17.74 56933.75 88888.00 2017-01-01 20:43:08.910 001 11326.00 17.68 56933.82 88888.00 2017-01-01 20:43:09.410 001 11326.06 17.81 56933.90 88888.00 2017-01-01 20:43:09.910 001 11326.06 18.00 56933.93 88888.00 2017-01-01 20:43:10.410 001 11326.04 18.03 56933.98 88888.00 2017-01-01 20:43:10.910 001 11326.09 18.04 56934.04 88888.00 2017-01-01 20:43:11.410 001 11326.12 18.07 56934.06 88888.00 2017-01-01 20:43:11.910 001 11326.08 18.05 56934.09 88888.00 2017-01-01 20:43:12.410 001 11326.09 18.16 56934.12 88888.00 2017-01-01 20:43:12.910 001 11326.12 17.95 56934.13 88888.00 2017-01-01 20:43:13.410 001 11326.16 17.67 56934.18 88888.00 2017-01-01 20:43:13.910 001 11326.13 17.80 56934.22 88888.00 2017-01-01 20:43:14.410 001 11326.14 17.82 56934.25 88888.00 2017-01-01 20:43:14.910 001 11326.09 17.78 56934.32 88888.00 2017-01-01 20:43:15.410 001 11326.06 17.74 56934.41 88888.00 2017-01-01 20:43:15.910 001 11326.11 17.77 56934.44 88888.00 2017-01-01 20:43:16.410 001 11326.15 17.80 56934.49 88888.00 2017-01-01 20:43:16.910 001 11326.11 18.09 56934.46 88888.00 2017-01-01 20:43:17.410 001 11326.12 18.24 56934.54 88888.00 2017-01-01 20:43:17.910 001 11326.15 18.24 56934.61 88888.00 2017-01-01 20:43:18.410 001 11326.12 18.26 56934.64 88888.00 2017-01-01 20:43:18.910 001 11326.11 18.26 56934.75 88888.00 2017-01-01 20:43:19.410 001 11326.12 18.31 56934.78 88888.00 2017-01-01 20:43:19.910 001 11326.12 18.34 56934.90 88888.00 2017-01-01 20:43:20.410 001 11326.13 18.34 56934.94 88888.00 2017-01-01 20:43:20.910 001 11326.12 18.37 56935.00 88888.00 2017-01-01 20:43:21.410 001 11326.04 18.41 56935.03 88888.00 2017-01-01 20:43:21.910 001 11326.01 18.43 56935.07 88888.00 2017-01-01 20:43:22.410 001 11326.08 18.41 56935.14 88888.00 2017-01-01 20:43:22.910 001 11326.06 18.43 56935.20 88888.00 2017-01-01 20:43:23.410 001 11326.05 18.50 56935.23 88888.00 2017-01-01 20:43:23.910 001 11326.11 18.50 56935.22 88888.00 2017-01-01 20:43:24.410 001 11326.14 18.45 56935.25 88888.00 2017-01-01 20:43:24.910 001 11326.15 18.39 56935.26 88888.00 2017-01-01 20:43:25.410 001 11326.11 18.42 56935.32 88888.00 2017-01-01 20:43:25.910 001 11326.14 18.52 56935.38 88888.00 2017-01-01 20:43:26.410 001 11326.11 18.53 56935.46 88888.00 2017-01-01 20:43:26.910 001 11326.09 18.55 56935.52 88888.00 2017-01-01 20:43:27.410 001 11326.11 18.56 56935.54 88888.00 2017-01-01 20:43:27.910 001 11326.07 18.60 56935.65 88888.00 2017-01-01 20:43:28.410 001 11326.06 18.62 56935.68 88888.00 2017-01-01 20:43:28.910 001 11326.07 18.63 56935.71 88888.00 2017-01-01 20:43:29.410 001 11326.08 18.68 56935.73 88888.00 2017-01-01 20:43:29.910 001 11326.06 18.65 56935.79 88888.00 2017-01-01 20:43:30.410 001 11326.09 18.62 56935.89 88888.00 2017-01-01 20:43:30.910 001 11326.14 18.62 56935.91 88888.00 2017-01-01 20:43:31.410 001 11326.11 18.65 56935.98 88888.00 2017-01-01 20:43:31.910 001 11326.16 18.70 56936.00 88888.00 2017-01-01 20:43:32.411 001 11326.23 18.79 56936.02 88888.00 2017-01-01 20:43:32.911 001 11326.18 18.80 56936.06 88888.00 2017-01-01 20:43:33.411 001 11326.19 18.80 56936.10 88888.00 2017-01-01 20:43:33.911 001 11326.15 18.79 56936.18 88888.00 2017-01-01 20:43:34.411 001 11326.09 18.75 56936.22 88888.00 2017-01-01 20:43:34.911 001 11326.07 18.80 56936.34 88888.00 2017-01-01 20:43:35.411 001 11326.11 18.82 56936.34 88888.00 2017-01-01 20:43:35.911 001 11326.13 18.56 56936.38 88888.00 2017-01-01 20:43:36.411 001 11326.06 18.36 56936.43 88888.00 2017-01-01 20:43:36.911 001 11326.05 18.43 56936.50 88888.00 2017-01-01 20:43:37.411 001 11326.11 18.44 56936.58 88888.00 2017-01-01 20:43:37.911 001 11326.07 18.39 56936.61 88888.00 2017-01-01 20:43:38.411 001 11326.01 18.38 56936.71 88888.00 2017-01-01 20:43:38.911 001 11326.11 18.46 56936.79 88888.00 2017-01-01 20:43:39.411 001 11326.07 18.49 56936.85 88888.00 2017-01-01 20:43:39.911 001 11325.97 18.50 56936.94 88888.00 2017-01-01 20:43:40.411 001 11326.04 18.55 56936.96 88888.00 2017-01-01 20:43:40.911 001 11325.99 18.63 56936.99 88888.00 2017-01-01 20:43:41.411 001 11325.95 18.64 56937.06 88888.00 2017-01-01 20:43:41.911 001 11326.01 18.64 56937.18 88888.00 2017-01-01 20:43:42.411 001 11326.04 18.77 56937.20 88888.00 2017-01-01 20:43:42.911 001 11325.99 19.04 56937.21 88888.00 2017-01-01 20:43:43.411 001 11325.99 19.06 56937.20 88888.00 2017-01-01 20:43:43.911 001 11326.00 19.04 56937.25 88888.00 2017-01-01 20:43:44.411 001 11325.94 19.13 56937.27 88888.00 2017-01-01 20:43:44.911 001 11325.94 19.17 56937.38 88888.00 2017-01-01 20:43:45.411 001 11326.01 19.19 56937.43 88888.00 2017-01-01 20:43:45.911 001 11325.98 19.17 56937.48 88888.00 2017-01-01 20:43:46.411 001 11325.93 19.18 56937.53 88888.00 2017-01-01 20:43:46.911 001 11325.97 19.18 56937.56 88888.00 2017-01-01 20:43:47.411 001 11325.94 19.19 56937.59 88888.00 2017-01-01 20:43:47.911 001 11325.87 19.16 56937.70 88888.00 2017-01-01 20:43:48.411 001 11325.90 19.21 56937.76 88888.00 2017-01-01 20:43:48.911 001 11325.91 19.26 56937.80 88888.00 2017-01-01 20:43:49.411 001 11325.83 19.26 56937.83 88888.00 2017-01-01 20:43:49.911 001 11325.83 19.27 56937.91 88888.00 2017-01-01 20:43:50.411 001 11325.83 19.31 56937.98 88888.00 2017-01-01 20:43:50.911 001 11325.76 19.33 56938.01 88888.00 2017-01-01 20:43:51.411 001 11325.72 19.33 56938.01 88888.00 2017-01-01 20:43:51.911 001 11325.78 19.27 56938.03 88888.00 2017-01-01 20:43:52.411 001 11325.74 19.33 56938.08 88888.00 2017-01-01 20:43:52.911 001 11325.72 19.37 56938.12 88888.00 2017-01-01 20:43:53.411 001 11325.66 19.36 56938.22 88888.00 2017-01-01 20:43:53.911 001 11325.63 19.36 56938.24 88888.00 2017-01-01 20:43:54.411 001 11325.60 19.34 56938.31 88888.00 2017-01-01 20:43:54.911 001 11325.62 19.33 56938.43 88888.00 2017-01-01 20:43:55.411 001 11325.60 19.34 56938.49 88888.00 2017-01-01 20:43:55.911 001 11325.57 19.34 56938.47 88888.00 2017-01-01 20:43:56.411 001 11325.53 19.32 56938.43 88888.00 2017-01-01 20:43:56.911 001 11325.55 19.30 56938.54 88888.00 2017-01-01 20:43:57.411 001 11325.45 19.28 56938.60 88888.00 2017-01-01 20:43:57.911 001 11325.48 19.36 56938.60 88888.00 2017-01-01 20:43:58.411 001 11325.51 19.41 56938.63 88888.00 2017-01-01 20:43:58.911 001 11325.45 19.39 56938.67 88888.00 2017-01-01 20:43:59.411 001 11325.40 19.34 56938.73 88888.00 2017-01-01 20:43:59.911 001 11325.38 19.39 56938.72 88888.00 2017-01-01 20:44:00.411 001 11325.37 19.38 56938.76 88888.00 2017-01-01 20:44:00.911 001 11325.31 19.36 56938.82 88888.00 2017-01-01 20:44:01.411 001 11325.32 19.38 56938.87 88888.00 2017-01-01 20:44:01.911 001 11325.30 19.38 56938.88 88888.00 2017-01-01 20:44:02.411 001 11325.28 19.32 56938.88 88888.00 2017-01-01 20:44:02.911 001 11325.23 19.41 56938.87 88888.00 2017-01-01 20:44:03.411 001 11325.25 19.50 56938.87 88888.00 2017-01-01 20:44:03.911 001 11325.17 19.50 56938.86 88888.00 2017-01-01 20:44:04.411 001 11325.14 19.51 56938.86 88888.00 2017-01-01 20:44:04.911 001 11325.16 19.44 56938.88 88888.00 2017-01-01 20:44:05.411 001 11325.16 19.43 56938.88 88888.00 2017-01-01 20:44:05.911 001 11325.10 19.45 56938.92 88888.00 2017-01-01 20:44:06.411 001 11325.10 19.48 56938.95 88888.00 2017-01-01 20:44:06.911 001 11325.09 19.51 56938.99 88888.00 2017-01-01 20:44:07.411 001 11325.04 19.46 56938.97 88888.00 2017-01-01 20:44:07.911 001 11325.05 19.50 56938.89 88888.00 2017-01-01 20:44:08.411 001 11325.05 19.51 56938.89 88888.00 2017-01-01 20:44:08.911 001 11325.03 19.45 56938.85 88888.00 2017-01-01 20:44:09.411 001 11324.95 19.46 56938.89 88888.00 2017-01-01 20:44:09.911 001 11324.95 19.48 56938.87 88888.00 2017-01-01 20:44:10.411 001 11324.97 19.46 56938.91 88888.00 2017-01-01 20:44:10.911 001 11324.88 19.39 56938.91 88888.00 2017-01-01 20:44:11.411 001 11324.88 19.39 56938.87 88888.00 2017-01-01 20:44:11.911 001 11324.82 19.32 56938.88 88888.00 2017-01-01 20:44:12.411 001 11324.81 19.38 56938.88 88888.00 2017-01-01 20:44:12.911 001 11324.83 19.38 56938.88 88888.00 2017-01-01 20:44:13.411 001 11324.82 19.38 56938.86 88888.00 2017-01-01 20:44:13.911 001 11324.80 19.44 56938.86 88888.00 2017-01-01 20:44:14.411 001 11324.81 19.37 56938.84 88888.00 2017-01-01 20:44:14.911 001 11324.80 19.31 56938.79 88888.00 2017-01-01 20:44:15.411 001 11324.75 19.34 56938.79 88888.00 2017-01-01 20:44:15.911 001 11324.75 19.33 56938.79 88888.00 2017-01-01 20:44:16.411 001 11324.75 19.34 56938.82 88888.00 2017-01-01 20:44:16.911 001 11324.73 19.37 56938.79 88888.00 2017-01-01 20:44:17.411 001 11324.68 19.37 56938.75 88888.00 2017-01-01 20:44:17.911 001 11324.70 19.37 56938.76 88888.00 2017-01-01 20:44:18.411 001 11324.67 19.32 56938.78 88888.00 2017-01-01 20:44:18.911 001 11324.62 19.32 56938.76 88888.00 2017-01-01 20:44:19.411 001 11324.65 19.33 56938.69 88888.00 2017-01-01 20:44:19.911 001 11324.70 19.28 56938.65 88888.00 2017-01-01 20:44:20.411 001 11324.65 19.32 56938.65 88888.00 2017-01-01 20:44:20.911 001 11324.65 19.37 56938.74 88888.00 2017-01-01 20:44:21.411 001 11324.70 19.33 56938.69 88888.00 2017-01-01 20:44:21.911 001 11324.65 19.28 56938.66 88888.00 2017-01-01 20:44:22.411 001 11324.61 19.34 56938.61 88888.00 2017-01-01 20:44:22.911 001 11324.67 19.38 56938.57 88888.00 2017-01-01 20:44:23.411 001 11324.63 19.36 56938.61 88888.00 2017-01-01 20:44:23.911 001 11324.60 19.36 56938.60 88888.00 2017-01-01 20:44:24.411 001 11324.65 19.36 56938.54 88888.00 2017-01-01 20:44:24.911 001 11324.67 19.37 56938.50 88888.00 2017-01-01 20:44:25.411 001 11324.62 19.39 56938.53 88888.00 2017-01-01 20:44:25.911 001 11324.62 19.39 56938.56 88888.00 2017-01-01 20:44:26.411 001 11324.65 19.41 56938.52 88888.00 2017-01-01 20:44:26.911 001 11324.59 19.38 56938.46 88888.00 2017-01-01 20:44:27.411 001 11324.60 19.40 56938.44 88888.00 2017-01-01 20:44:27.911 001 11324.63 19.40 56938.42 88888.00 2017-01-01 20:44:28.411 001 11324.63 19.43 56938.36 88888.00 2017-01-01 20:44:28.911 001 11324.53 19.46 56938.35 88888.00 2017-01-01 20:44:29.411 001 11324.54 19.45 56938.31 88888.00 2017-01-01 20:44:29.911 001 11324.60 19.48 56938.25 88888.00 2017-01-01 20:44:30.411 001 11324.62 19.48 56938.25 88888.00 2017-01-01 20:44:30.911 001 11324.63 19.41 56938.18 88888.00 2017-01-01 20:44:31.411 001 11324.63 19.41 56938.18 88888.00 2017-01-01 20:44:31.911 001 11324.61 19.45 56938.20 88888.00 2017-01-01 20:44:32.411 001 11324.62 19.43 56938.18 88888.00 2017-01-01 20:44:32.911 001 11324.63 19.45 56938.12 88888.00 2017-01-01 20:44:33.411 001 11324.60 19.45 56938.07 88888.00 2017-01-01 20:44:33.911 001 11324.56 19.44 56938.07 88888.00 2017-01-01 20:44:34.411 001 11324.63 19.39 56938.03 88888.00 2017-01-01 20:44:34.911 001 11324.63 19.44 56938.08 88888.00 2017-01-01 20:44:35.411 001 11324.58 19.52 56937.99 88888.00 2017-01-01 20:44:35.911 001 11324.65 19.47 56937.99 88888.00 2017-01-01 20:44:36.411 001 11324.62 19.13 56937.95 88888.00 2017-01-01 20:44:36.911 001 11324.59 19.09 56937.88 88888.00 2017-01-01 20:44:37.411 001 11324.61 19.10 56937.90 88888.00 2017-01-01 20:44:37.911 001 11324.61 19.07 56937.88 88888.00 2017-01-01 20:44:38.411 001 11324.61 19.03 56937.85 88888.00 2017-01-01 20:44:38.911 001 11324.60 19.00 56937.79 88888.00 2017-01-01 20:44:39.411 001 11324.60 19.02 56937.79 88888.00 2017-01-01 20:44:39.911 001 11324.54 19.14 56937.75 88888.00 2017-01-01 20:44:40.411 001 11324.51 19.45 56937.73 88888.00 2017-01-01 20:44:40.911 001 11324.60 19.52 56937.70 88888.00 2017-01-01 20:44:41.411 001 11324.59 19.51 56937.63 88888.00 2017-01-01 20:44:41.911 001 11324.59 19.46 56937.58 88888.00 2017-01-01 20:44:42.411 001 11324.62 19.48 56937.57 88888.00 2017-01-01 20:44:42.911 001 11324.63 19.53 56937.54 88888.00 2017-01-01 20:44:43.411 001 11324.60 19.26 56937.45 88888.00 2017-01-01 20:44:43.911 001 11324.60 19.06 56937.43 88888.00 2017-01-01 20:44:44.411 001 11324.66 19.04 56937.43 88888.00 2017-01-01 20:44:44.911 001 11324.62 18.98 56937.41 88888.00 2017-01-01 20:44:45.411 001 11324.60 18.99 56937.35 88888.00 2017-01-01 20:44:45.911 001 11324.63 19.07 56937.32 88888.00 2017-01-01 20:44:46.411 001 11324.58 19.09 56937.30 88888.00 2017-01-01 20:44:46.911 001 11324.52 19.05 56937.24 88888.00 2017-01-01 20:44:47.411 001 11324.56 18.93 56937.20 88888.00 2017-01-01 20:44:47.911 001 11324.59 18.93 56937.07 88888.00 2017-01-01 20:44:48.411 001 11324.58 18.93 56937.02 88888.00 2017-01-01 20:44:48.911 001 11324.65 19.25 56936.99 88888.00 2017-01-01 20:44:49.411 001 11324.63 19.33 56936.94 88888.00 2017-01-01 20:44:49.911 001 11324.52 19.34 56936.88 88888.00 2017-01-01 20:44:50.411 001 11324.51 19.36 56936.80 88888.00 2017-01-01 20:44:50.911 001 11324.54 19.32 56936.79 88888.00 2017-01-01 20:44:51.411 001 11324.56 19.34 56936.71 88888.00 2017-01-01 20:44:51.911 001 11324.58 19.33 56936.68 88888.00 2017-01-01 20:44:52.411 001 11324.61 19.32 56936.57 88888.00 2017-01-01 20:44:52.911 001 11324.63 19.37 56936.49 88888.00 2017-01-01 20:44:53.411 001 11324.60 19.36 56936.44 88888.00 2017-01-01 20:44:53.911 001 11324.60 19.36 56936.40 88888.00 2017-01-01 20:44:54.411 001 11324.63 19.36 56936.36 88888.00 2017-01-01 20:44:54.911 001 11324.61 19.34 56936.30 88888.00 2017-01-01 20:44:55.411 001 11324.65 19.37 56936.23 88888.00 2017-01-01 20:44:55.911 001 11324.69 19.26 56936.15 88888.00 2017-01-01 20:44:56.411 001 11324.66 19.31 56936.06 88888.00 2017-01-01 20:44:56.911 001 11324.67 19.32 56935.99 88888.00 2017-01-01 20:44:57.411 001 11324.72 19.32 56935.91 88888.00 2017-01-01 20:44:57.911 001 11324.74 19.31 56935.86 88888.00 2017-01-01 20:44:58.411 001 11324.72 19.30 56935.71 88888.00 2017-01-01 20:44:58.911 001 11324.79 19.24 56935.65 88888.00 2017-01-01 20:44:59.411 001 11324.74 19.18 56935.63 88888.00 2017-01-01 20:44:59.911 001 11324.74 19.18 56935.57 88888.00 2017-01-01 20:45:00.411 001 11324.83 19.24 56935.47 88888.00 2017-01-01 20:45:00.911 001 11324.80 19.19 56935.36 88888.00 2017-01-01 20:45:01.411 001 11324.73 19.18 56935.32 88888.00 2017-01-01 20:45:01.911 001 11324.79 19.20 56935.23 88888.00 2017-01-01 20:45:02.411 001 11324.82 19.16 56935.16 88888.00 2017-01-01 20:45:02.911 001 11324.84 19.14 56935.08 88888.00 2017-01-01 20:45:03.411 001 11324.84 19.21 56935.02 88888.00 2017-01-01 20:45:03.911 001 11324.86 19.26 56934.93 88888.00 2017-01-01 20:45:04.411 001 11324.84 19.23 56934.83 88888.00 2017-01-01 20:45:04.911 001 11324.86 19.13 56934.78 88888.00 2017-01-01 20:45:05.411 001 11324.89 19.11 56934.69 88888.00 2017-01-01 20:45:05.911 001 11324.91 19.11 56934.63 88888.00 2017-01-01 20:45:06.411 001 11324.96 19.12 56934.54 88888.00 2017-01-01 20:45:06.911 001 11325.03 19.07 56934.51 88888.00 2017-01-01 20:45:07.411 001 11325.02 19.12 56934.46 88888.00 2017-01-01 20:45:07.911 001 11325.02 19.16 56934.33 88888.00 2017-01-01 20:45:08.411 001 11325.04 19.13 56934.26 88888.00 2017-01-01 20:45:08.911 001 11325.10 19.17 56934.20 88888.00 2017-01-01 20:45:09.411 001 11325.09 19.19 56934.14 88888.00 2017-01-01 20:45:09.911 001 11325.16 19.18 56934.04 88888.00 2017-01-01 20:45:10.411 001 11325.24 19.26 56933.97 88888.00 2017-01-01 20:45:10.911 001 11325.24 19.25 56933.87 88888.00 2017-01-01 20:45:11.411 001 11325.24 19.26 56933.81 88888.00 2017-01-01 20:45:11.911 001 11325.33 19.32 56933.74 88888.00 2017-01-01 20:45:12.411 001 11325.35 19.31 56933.64 88888.00 2017-01-01 20:45:12.911 001 11325.33 19.33 56933.58 88888.00 2017-01-01 20:45:13.411 001 11325.35 19.38 56933.53 88888.00 2017-01-01 20:45:13.911 001 11325.39 19.41 56933.49 88888.00 2017-01-01 20:45:14.411 001 11325.35 19.38 56933.39 88888.00 2017-01-01 20:45:14.911 001 11325.43 19.33 56933.32 88888.00 2017-01-01 20:45:15.411 001 11325.48 19.30 56933.28 88888.00 2017-01-01 20:45:15.911 001 11325.44 19.32 56933.18 88888.00 2017-01-01 20:45:16.411 001 11325.48 19.36 56933.15 88888.00 2017-01-01 20:45:16.911 001 11325.56 19.31 56933.08 88888.00 2017-01-01 20:45:17.411 001 11325.59 19.30 56933.05 88888.00 2017-01-01 20:45:17.911 001 11325.60 19.36 56932.98 88888.00 2017-01-01 20:45:18.411 001 11325.67 19.37 56932.96 88888.00 2017-01-01 20:45:18.911 001 11325.71 19.36 56932.90 88888.00 2017-01-01 20:45:19.411 001 11325.73 19.36 56932.87 88888.00 2017-01-01 20:45:19.911 001 11325.74 19.33 56932.76 88888.00 2017-01-01 20:45:20.411 001 11325.80 19.33 56932.66 88888.00 2017-01-01 20:45:20.911 001 11325.80 19.33 56932.60 88888.00 2017-01-01 20:45:21.411 001 11325.81 19.36 56932.57 88888.00 2017-01-01 20:45:21.911 001 11325.83 19.36 56932.52 88888.00 2017-01-01 20:45:22.411 001 11325.83 19.34 56932.43 88888.00 2017-01-01 20:45:22.911 001 11325.92 19.40 56932.40 88888.00 2017-01-01 20:45:23.411 001 11326.04 19.40 56932.36 88888.00 2017-01-01 20:45:23.911 001 11326.01 19.39 56932.31 88888.00 2017-01-01 20:45:24.411 001 11325.98 19.44 56932.26 88888.00 2017-01-01 20:45:24.911 001 11326.04 19.45 56932.20 88888.00 2017-01-01 20:45:25.411 001 11326.12 19.44 56932.13 88888.00 2017-01-01 20:45:25.911 001 11326.11 19.43 56932.07 88888.00 2017-01-01 20:45:26.411 001 11326.20 19.46 56932.07 88888.00 2017-01-01 20:45:26.911 001 11326.26 19.53 56932.06 88888.00 2017-01-01 20:45:27.411 001 11326.26 19.53 56932.00 88888.00 2017-01-01 20:45:27.911 001 11326.26 19.51 56931.98 88888.00 2017-01-01 20:45:28.411 001 11326.32 19.50 56931.91 88888.00 2017-01-01 20:45:28.911 001 11326.34 19.47 56931.85 88888.00 2017-01-01 20:45:29.411 001 11326.39 19.54 56931.79 88888.00 2017-01-01 20:45:29.911 001 11326.44 19.67 56931.75 88888.00 2017-01-01 20:45:30.411 001 11326.42 19.62 56931.72 88888.00 2017-01-01 20:45:30.911 001 11326.40 19.62 56931.67 88888.00 2017-01-01 20:45:31.411 001 11326.47 19.57 56931.62 88888.00 2017-01-01 20:45:31.911 001 11326.54 19.57 56931.57 88888.00 2017-01-01 20:45:32.411 001 11326.57 19.55 56931.59 88888.00 2017-01-01 20:45:32.911 001 11326.63 19.57 56931.56 88888.00 2017-01-01 20:45:33.411 001 11326.67 19.58 56931.55 88888.00 2017-01-01 20:45:33.911 001 11326.69 19.62 56931.46 88888.00 2017-01-01 20:45:34.411 001 11326.68 19.65 56931.38 88888.00 2017-01-01 20:45:34.911 001 11326.77 19.60 56931.40 88888.00 2017-01-01 20:45:35.411 001 11326.76 19.60 56931.34 88888.00 2017-01-01 20:45:35.911 001 11326.69 19.64 56931.23 88888.00 2017-01-01 20:45:36.411 001 11326.74 19.66 56931.16 88888.00 2017-01-01 20:45:36.911 001 11326.83 19.67 56931.14 88888.00 2017-01-01 20:45:37.411 001 11326.84 19.70 56931.15 88888.00 2017-01-01 20:45:37.911 001 11326.87 19.72 56931.15 88888.00 2017-01-01 20:45:38.411 001 11326.90 19.74 56931.11 88888.00 2017-01-01 20:45:38.911 001 11326.94 19.74 56931.06 88888.00 2017-01-01 20:45:39.411 001 11326.94 19.72 56930.98 88888.00 2017-01-01 20:45:39.911 001 11327.02 19.70 56930.93 88888.00 2017-01-01 20:45:40.411 001 11327.08 19.74 56930.91 88888.00 2017-01-01 20:45:40.911 001 11327.06 19.81 56930.88 88888.00 2017-01-01 20:45:41.411 001 11327.13 19.91 56930.83 88888.00 2017-01-01 20:45:41.911 001 11327.19 19.91 56930.79 88888.00 2017-01-01 20:45:42.411 001 11327.19 19.82 56930.83 88888.00 2017-01-01 20:45:42.911 001 11327.25 19.52 56930.84 88888.00 2017-01-01 20:45:43.411 001 11327.30 19.43 56930.80 88888.00 2017-01-01 20:45:43.911 001 11327.27 19.70 56930.74 88888.00 2017-01-01 20:45:44.411 001 11327.33 19.89 56930.67 88888.00 2017-01-01 20:45:44.911 001 11327.39 19.96 56930.67 88888.00 2017-01-01 20:45:45.411 001 11327.38 20.00 56930.64 88888.00 2017-01-01 20:45:45.911 001 11327.40 19.99 56930.64 88888.00 2017-01-01 20:45:46.411 001 11327.51 19.99 56930.59 88888.00 2017-01-01 20:45:46.911 001 11327.57 20.02 56930.53 88888.00 2017-01-01 20:45:47.412 001 11327.60 20.02 56930.47 88888.00 2017-01-01 20:45:47.912 001 11327.64 19.93 56930.41 88888.00 2017-01-01 20:45:48.412 001 11327.60 19.87 56930.44 88888.00 2017-01-01 20:45:48.912 001 11327.59 19.95 56930.38 88888.00 2017-01-01 20:45:49.412 001 11327.65 19.99 56930.41 88888.00 2017-01-01 20:45:49.912 001 11327.69 20.04 56930.39 88888.00 2017-01-01 20:45:50.412 001 11327.68 20.05 56930.35 88888.00 2017-01-01 20:45:50.912 001 11327.73 20.05 56930.29 88888.00 2017-01-01 20:45:51.412 001 11327.87 20.14 56930.32 88888.00 2017-01-01 20:45:51.912 001 11327.88 20.13 56930.31 88888.00 2017-01-01 20:45:52.412 001 11327.88 20.09 56930.24 88888.00 2017-01-01 20:45:52.912 001 11327.95 20.16 56930.20 88888.00 2017-01-01 20:45:53.412 001 11327.97 20.20 56930.20 88888.00 2017-01-01 20:45:53.912 001 11328.06 20.18 56930.20 88888.00 2017-01-01 20:45:54.412 001 11328.13 20.19 56930.20 88888.00 2017-01-01 20:45:54.912 001 11328.13 20.20 56930.16 88888.00 2017-01-01 20:45:55.412 001 11328.14 20.23 56930.15 88888.00 2017-01-01 20:45:55.912 001 11328.15 20.23 56930.15 88888.00 2017-01-01 20:45:56.412 001 11328.18 20.26 56930.14 88888.00 2017-01-01 20:45:56.912 001 11328.16 20.28 56930.08 88888.00 2017-01-01 20:45:57.412 001 11328.24 20.30 56930.06 88888.00 2017-01-01 20:45:57.912 001 11328.33 20.36 56930.03 88888.00 2017-01-01 20:45:58.412 001 11328.34 20.36 56930.01 88888.00 2017-01-01 20:45:58.912 001 11328.35 20.41 56929.99 88888.00 2017-01-01 20:45:59.412 001 11328.43 20.36 56929.96 88888.00 2017-01-01 20:45:59.912 001 11328.43 20.29 56930.06 88888.00 2017-01-01 20:46:00.412 001 11328.42 20.38 56930.03 88888.00 2017-01-01 20:46:00.912 001 11328.51 20.36 56930.00 88888.00 2017-01-01 20:46:01.412 001 11328.55 20.09 56930.01 88888.00 2017-01-01 20:46:01.912 001 11328.52 20.02 56929.99 88888.00 2017-01-01 20:46:02.412 001 11328.56 20.00 56929.95 88888.00 2017-01-01 20:46:02.912 001 11328.62 20.13 56929.95 88888.00 2017-01-01 20:46:03.412 001 11328.56 20.06 56929.94 88888.00 2017-01-01 20:46:03.912 001 11328.58 20.05 56929.88 88888.00 2017-01-01 20:46:04.412 001 11328.70 20.06 56929.90 88888.00 2017-01-01 20:46:04.912 001 11328.69 20.12 56929.86 88888.00 2017-01-01 20:46:05.412 001 11328.69 20.14 56929.90 88888.00 2017-01-01 20:46:05.912 001 11328.73 20.11 56929.92 88888.00 2017-01-01 20:46:06.412 001 11328.71 20.14 56929.89 88888.00 2017-01-01 20:46:06.912 001 11328.72 20.32 56929.94 88888.00 2017-01-01 20:46:07.412 001 11328.76 20.67 56929.90 88888.00 2017-01-01 20:46:07.912 001 11328.86 20.74 56929.93 88888.00 2017-01-01 20:46:08.412 001 11328.82 20.69 56929.89 88888.00 2017-01-01 20:46:08.912 001 11328.83 20.69 56929.95 88888.00 2017-01-01 20:46:09.412 001 11328.89 20.70 56929.97 88888.00 2017-01-01 20:46:09.912 001 11328.83 20.77 56930.02 88888.00 2017-01-01 20:46:10.412 001 11328.84 20.73 56930.02 88888.00 2017-01-01 20:46:10.912 001 11328.90 20.54 56930.00 88888.00 2017-01-01 20:46:11.412 001 11328.92 20.60 56930.06 88888.00 2017-01-01 20:46:11.912 001 11328.86 20.75 56930.01 88888.00 2017-01-01 20:46:12.412 001 11328.91 20.77 56930.03 88888.00 2017-01-01 20:46:12.912 001 11328.91 20.73 56930.05 88888.00 2017-01-01 20:46:13.412 001 11328.91 20.83 56930.05 88888.00 2017-01-01 20:46:13.912 001 11328.91 20.81 56930.08 88888.00 2017-01-01 20:46:14.412 001 11328.93 20.76 56930.12 88888.00 2017-01-01 20:46:14.912 001 11328.96 20.82 56930.19 88888.00 2017-01-01 20:46:15.412 001 11328.98 20.87 56930.18 88888.00 2017-01-01 20:46:15.912 001 11329.01 20.84 56930.19 88888.00 2017-01-01 20:46:16.412 001 11329.03 20.80 56930.21 88888.00 2017-01-01 20:46:16.912 001 11329.01 20.82 56930.27 88888.00 2017-01-01 20:46:17.412 001 11329.10 20.94 56930.29 88888.00 2017-01-01 20:46:17.912 001 11329.08 20.93 56930.27 88888.00 2017-01-01 20:46:18.412 001 11329.08 20.91 56930.27 88888.00 2017-01-01 20:46:18.912 001 11329.14 20.95 56930.31 88888.00 2017-01-01 20:46:19.412 001 11329.18 20.98 56930.35 88888.00 2017-01-01 20:46:19.912 001 11329.14 20.94 56930.34 88888.00 2017-01-01 20:46:20.412 001 11329.21 20.90 56930.37 88888.00 2017-01-01 20:46:20.912 001 11329.25 20.69 56930.39 88888.00 2017-01-01 20:46:21.412 001 11329.19 20.61 56930.42 88888.00 2017-01-01 20:46:21.912 001 11329.14 20.56 56930.44 88888.00 2017-01-01 20:46:22.412 001 11329.15 20.49 56930.44 88888.00 2017-01-01 20:46:22.912 001 11329.19 20.55 56930.48 88888.00 2017-01-01 20:46:23.412 001 11329.18 20.50 56930.47 88888.00 2017-01-01 20:46:23.912 001 11329.21 20.49 56930.52 88888.00 2017-01-01 20:46:24.412 001 11329.22 20.55 56930.53 88888.00 2017-01-01 20:46:24.912 001 11329.22 20.59 56930.53 88888.00 2017-01-01 20:46:25.412 001 11329.24 20.64 56930.53 88888.00 2017-01-01 20:46:25.912 001 11329.29 20.61 56930.53 88888.00 2017-01-01 20:46:26.412 001 11329.28 20.66 56930.53 88888.00 2017-01-01 20:46:26.912 001 11329.27 20.56 56930.52 88888.00 2017-01-01 20:46:27.412 001 11329.36 20.52 56930.57 88888.00 2017-01-01 20:46:27.912 001 11329.32 20.43 56930.54 88888.00 2017-01-01 20:46:28.412 001 11329.29 20.49 56930.63 88888.00 2017-01-01 20:46:28.912 001 11329.31 20.60 56930.64 88888.00 2017-01-01 20:46:29.412 001 11329.31 20.55 56930.65 88888.00 2017-01-01 20:46:29.912 001 11329.35 20.54 56930.65 88888.00 2017-01-01 20:46:30.412 001 11329.33 20.50 56930.66 88888.00 2017-01-01 20:46:30.912 001 11329.35 20.47 56930.66 88888.00 2017-01-01 20:46:31.412 001 11329.32 20.46 56930.70 88888.00 2017-01-01 20:46:31.912 001 11329.32 20.48 56930.74 88888.00 2017-01-01 20:46:32.412 001 11329.39 20.54 56930.77 88888.00 2017-01-01 20:46:32.912 001 11329.40 20.62 56930.80 88888.00 2017-01-01 20:46:33.412 001 11329.40 20.59 56930.83 88888.00 2017-01-01 20:46:33.912 001 11329.40 20.54 56930.83 88888.00 2017-01-01 20:46:34.412 001 11329.38 20.48 56930.76 88888.00 2017-01-01 20:46:34.912 001 11329.40 20.46 56930.77 88888.00 2017-01-01 20:46:35.412 001 11329.45 20.47 56930.85 88888.00 2017-01-01 20:46:35.912 001 11329.42 20.46 56930.86 88888.00 2017-01-01 20:46:36.412 001 11329.40 20.46 56930.89 88888.00 2017-01-01 20:46:36.912 001 11329.39 20.46 56930.93 88888.00 2017-01-01 20:46:37.412 001 11329.40 20.47 56930.95 88888.00 2017-01-01 20:46:37.912 001 11329.36 20.47 56931.01 88888.00 2017-01-01 20:46:38.412 001 11329.39 20.54 56931.05 88888.00 2017-01-01 20:46:38.912 001 11329.49 20.49 56931.09 88888.00 2017-01-01 20:46:39.412 001 11329.49 20.49 56931.12 88888.00 2017-01-01 20:46:39.912 001 11329.48 20.49 56931.16 88888.00 2017-01-01 20:46:40.412 001 11329.55 20.47 56931.22 88888.00 2017-01-01 20:46:40.912 001 11329.50 20.43 56931.24 88888.00 2017-01-01 20:46:41.412 001 11329.49 20.46 56931.25 88888.00 2017-01-01 20:46:41.912 001 11329.56 20.47 56931.28 88888.00 2017-01-01 20:46:42.412 001 11329.54 20.48 56931.35 88888.00 2017-01-01 20:46:42.912 001 11329.48 20.50 56931.36 88888.00 2017-01-01 20:46:43.412 001 11329.48 20.52 56931.36 88888.00 2017-01-01 20:46:43.912 001 11329.48 20.59 56931.44 88888.00 2017-01-01 20:46:44.412 001 11329.53 20.63 56931.49 88888.00 2017-01-01 20:46:44.912 001 11329.53 20.56 56931.57 88888.00 2017-01-01 20:46:45.412 001 11329.52 20.59 56931.59 88888.00 2017-01-01 20:46:45.912 001 11329.50 20.57 56931.65 88888.00 2017-01-01 20:46:46.412 001 11329.49 20.62 56931.69 88888.00 2017-01-01 20:46:46.912 001 11329.53 20.69 56931.75 88888.00 2017-01-01 20:46:47.412 001 11329.54 20.59 56931.76 88888.00 2017-01-01 20:46:47.912 001 11329.57 20.54 56931.73 88888.00 2017-01-01 20:46:48.412 001 11329.61 20.54 56931.81 88888.00 2017-01-01 20:46:48.912 001 11329.56 20.56 56931.80 88888.00 2017-01-01 20:46:49.412 001 11329.49 20.59 56931.86 88888.00 2017-01-01 20:46:49.912 001 11329.50 20.64 56931.93 88888.00 2017-01-01 20:46:50.412 001 11329.57 20.79 56931.98 88888.00 2017-01-01 20:46:50.912 001 11329.60 20.70 56932.01 88888.00 2017-01-01 20:46:51.412 001 11329.62 20.63 56932.01 88888.00 2017-01-01 20:46:51.912 001 11329.68 20.66 56932.08 88888.00 2017-01-01 20:46:52.412 001 11329.62 20.73 56932.13 88888.00 2017-01-01 20:46:52.912 001 11329.56 20.66 56932.14 88888.00 2017-01-01 20:46:53.412 001 11329.63 20.68 56932.14 88888.00 2017-01-01 20:46:53.912 001 11329.66 20.69 56932.21 88888.00 2017-01-01 20:46:54.412 001 11329.61 20.77 56932.27 88888.00 2017-01-01 20:46:54.912 001 11329.59 20.95 56932.33 88888.00 2017-01-01 20:46:55.412 001 11329.60 21.08 56932.36 88888.00 2017-01-01 20:46:55.912 001 11329.55 21.18 56932.40 88888.00 2017-01-01 20:46:56.412 001 11329.53 21.24 56932.49 88888.00 2017-01-01 20:46:56.912 001 11329.61 21.27 56932.51 88888.00 2017-01-01 20:46:57.412 001 11329.61 21.25 56932.57 88888.00 2017-01-01 20:46:57.912 001 11329.60 21.29 56932.63 88888.00 2017-01-01 20:46:58.412 001 11329.62 21.23 56932.71 88888.00 2017-01-01 20:46:58.912 001 11329.63 21.23 56932.77 88888.00 2017-01-01 20:46:59.412 001 11329.60 21.25 56932.85 88888.00 2017-01-01 20:46:59.912 001 11329.61 21.10 56932.94 88888.00 2017-01-01 20:47:00.412 001 11329.59 20.87 56932.96 88888.00 2017-01-01 20:47:00.912 001 11329.55 20.87 56933.04 88888.00 2017-01-01 20:47:01.412 001 11329.55 20.89 56933.04 88888.00 2017-01-01 20:47:01.912 001 11329.56 21.10 56933.04 88888.00 2017-01-01 20:47:02.412 001 11329.55 21.30 56933.10 88888.00 2017-01-01 20:47:02.912 001 11329.55 21.37 56933.24 88888.00 2017-01-01 20:47:03.412 001 11329.60 21.41 56933.28 88888.00 2017-01-01 20:47:03.912 001 11329.61 21.42 56933.32 88888.00 2017-01-01 20:47:04.412 001 11329.55 21.43 56933.34 88888.00 2017-01-01 20:47:04.912 001 11329.49 21.48 56933.36 88888.00 2017-01-01 20:47:05.412 001 11329.52 21.44 56933.46 88888.00 2017-01-01 20:47:05.912 001 11329.48 21.43 56933.49 88888.00 2017-01-01 20:47:06.412 001 11329.53 21.43 56933.55 88888.00 2017-01-01 20:47:06.912 001 11329.61 21.42 56933.56 88888.00 2017-01-01 20:47:07.412 001 11329.55 21.41 56933.56 88888.00 2017-01-01 20:47:07.912 001 11329.52 21.42 56933.68 88888.00 2017-01-01 20:47:08.412 001 11329.53 21.36 56933.78 88888.00 2017-01-01 20:47:08.912 001 11329.45 21.34 56933.85 88888.00 2017-01-01 20:47:09.412 001 11329.40 21.35 56933.88 88888.00 2017-01-01 20:47:09.912 001 11329.39 21.38 56933.90 88888.00 2017-01-01 20:47:10.412 001 11329.36 21.36 56933.88 88888.00 2017-01-01 20:47:10.912 001 11329.39 21.35 56933.91 88888.00 2017-01-01 20:47:11.412 001 11329.42 21.37 56934.00 88888.00 2017-01-01 20:47:11.912 001 11329.41 21.37 56934.00 88888.00 2017-01-01 20:47:12.412 001 11329.39 21.17 56934.05 88888.00 2017-01-01 20:47:12.912 001 11329.36 20.95 56934.14 88888.00 2017-01-01 20:47:13.412 001 11329.35 20.93 56934.26 88888.00 2017-01-01 20:47:13.912 001 11329.26 20.87 56934.32 88888.00 2017-01-01 20:47:14.412 001 11329.24 20.88 56934.36 88888.00 2017-01-01 20:47:14.912 001 11329.26 20.90 56934.36 88888.00 2017-01-01 20:47:15.412 001 11329.25 21.07 56934.41 88888.00 2017-01-01 20:47:15.912 001 11329.17 21.11 56934.46 88888.00 2017-01-01 20:47:16.412 001 11329.22 21.01 56934.46 88888.00 2017-01-01 20:47:16.912 001 11329.20 20.89 56934.51 88888.00 2017-01-01 20:47:17.412 001 11329.21 20.88 56934.58 88888.00 2017-01-01 20:47:17.912 001 11329.21 20.96 56934.68 88888.00 2017-01-01 20:47:18.412 001 11329.25 20.94 56934.68 88888.00 2017-01-01 20:47:18.912 001 11329.17 20.93 56934.69 88888.00 2017-01-01 20:47:19.412 001 11329.15 20.91 56934.72 88888.00 2017-01-01 20:47:19.912 001 11329.18 20.93 56934.74 88888.00 2017-01-01 20:47:20.412 001 11329.10 20.96 56934.87 88888.00 2017-01-01 20:47:20.912 001 11329.03 20.89 56934.90 88888.00 2017-01-01 20:47:21.412 001 11329.04 20.81 56934.96 88888.00 2017-01-01 20:47:21.912 001 11329.03 20.95 56935.00 88888.00 2017-01-01 20:47:22.412 001 11329.03 21.23 56935.04 88888.00 2017-01-01 20:47:22.912 001 11329.01 21.42 56935.14 88888.00 2017-01-01 20:47:23.412 001 11329.03 21.42 56935.16 88888.00 2017-01-01 20:47:23.912 001 11329.00 21.43 56935.22 88888.00 2017-01-01 20:47:24.412 001 11328.92 21.35 56935.25 88888.00 2017-01-01 20:47:24.912 001 11328.94 21.32 56935.28 88888.00 2017-01-01 20:47:25.412 001 11328.91 21.32 56935.38 88888.00 2017-01-01 20:47:25.912 001 11328.89 21.35 56935.47 88888.00 2017-01-01 20:47:26.412 001 11328.91 21.40 56935.55 88888.00 2017-01-01 20:47:26.912 001 11328.89 21.38 56935.57 88888.00 2017-01-01 20:47:27.412 001 11328.83 21.38 56935.54 88888.00 2017-01-01 20:47:27.912 001 11328.84 21.40 56935.54 88888.00 2017-01-01 20:47:28.412 001 11328.83 21.37 56935.61 88888.00 2017-01-01 20:47:28.912 001 11328.72 21.34 56935.63 88888.00 2017-01-01 20:47:29.412 001 11328.75 21.27 56935.71 88888.00 2017-01-01 20:47:29.912 001 11328.78 21.34 56935.79 88888.00 2017-01-01 20:47:30.412 001 11328.70 21.42 56935.86 88888.00 2017-01-01 20:47:30.912 001 11328.65 21.49 56935.92 88888.00 2017-01-01 20:47:31.412 001 11328.69 21.47 56935.94 88888.00 2017-01-01 20:47:31.912 001 11328.66 21.40 56935.98 88888.00 2017-01-01 20:47:32.412 001 11328.61 21.48 56936.03 88888.00 2017-01-01 20:47:32.912 001 11328.64 21.55 56936.09 88888.00 2017-01-01 20:47:33.412 001 11328.63 21.52 56936.09 88888.00 2017-01-01 20:47:33.912 001 11328.58 21.48 56936.10 88888.00 2017-01-01 20:47:34.412 001 11328.59 21.45 56936.15 88888.00 2017-01-01 20:47:34.912 001 11328.59 21.47 56936.22 88888.00 2017-01-01 20:47:35.412 001 11328.50 21.47 56936.25 88888.00 2017-01-01 20:47:35.912 001 11328.50 21.50 56936.31 88888.00 2017-01-01 20:47:36.412 001 11328.55 21.48 56936.40 88888.00 2017-01-01 20:47:36.912 001 11328.48 21.47 56936.40 88888.00 2017-01-01 20:47:37.412 001 11328.38 21.52 56936.48 88888.00 2017-01-01 20:47:37.912 001 11328.42 21.52 56936.49 88888.00 2017-01-01 20:47:38.412 001 11328.43 21.51 56936.50 88888.00 2017-01-01 20:47:38.912 001 11328.40 21.57 56936.55 88888.00 2017-01-01 20:47:39.412 001 11328.48 21.56 56936.56 88888.00 2017-01-01 20:47:39.912 001 11328.49 21.56 56936.60 88888.00 2017-01-01 20:47:40.412 001 11328.41 21.57 56936.61 88888.00 2017-01-01 20:47:40.912 001 11328.44 21.61 56936.69 88888.00 2017-01-01 20:47:41.412 001 11328.41 21.54 56936.68 88888.00 2017-01-01 20:47:41.912 001 11328.40 21.58 56936.68 88888.00 2017-01-01 20:47:42.412 001 11328.36 21.64 56936.75 88888.00 2017-01-01 20:47:42.912 001 11328.38 21.66 56936.77 88888.00 2017-01-01 20:47:43.412 001 11328.35 21.65 56936.77 88888.00 2017-01-01 20:47:43.912 001 11328.31 21.65 56936.81 88888.00 2017-01-01 20:47:44.412 001 11328.38 21.65 56936.86 88888.00 2017-01-01 20:47:44.912 001 11328.36 21.71 56936.88 88888.00 2017-01-01 20:47:45.412 001 11328.34 21.71 56936.89 88888.00 2017-01-01 20:47:45.912 001 11328.38 21.65 56936.93 88888.00 2017-01-01 20:47:46.412 001 11328.37 21.65 56936.92 88888.00 2017-01-01 20:47:46.912 001 11328.30 21.69 56936.95 88888.00 2017-01-01 20:47:47.412 001 11328.28 21.74 56936.96 88888.00 2017-01-01 20:47:47.912 001 11328.36 21.71 56936.98 88888.00 2017-01-01 20:47:48.412 001 11328.34 21.68 56936.96 88888.00 2017-01-01 20:47:48.912 001 11328.27 21.61 56936.94 88888.00 2017-01-01 20:47:49.412 001 11328.29 21.68 56936.96 88888.00 2017-01-01 20:47:49.912 001 11328.35 21.63 56936.99 88888.00 2017-01-01 20:47:50.412 001 11328.35 21.36 56936.99 88888.00 2017-01-01 20:47:50.912 001 11328.36 21.30 56936.95 88888.00 2017-01-01 20:47:51.412 001 11328.37 21.31 56936.94 88888.00 2017-01-01 20:47:51.912 001 11328.38 21.36 56936.94 88888.00 2017-01-01 20:47:52.413 001 11328.40 21.31 56936.92 88888.00 2017-01-01 20:47:52.913 001 11328.44 21.34 56936.95 88888.00 2017-01-01 20:47:53.413 001 11328.36 21.37 56936.99 88888.00 2017-01-01 20:47:53.913 001 11328.35 21.71 56936.99 88888.00 2017-01-01 20:47:54.413 001 11328.38 21.89 56936.96 88888.00 2017-01-01 20:47:54.913 001 11328.41 21.92 56936.96 88888.00 2017-01-01 20:47:55.413 001 11328.42 21.99 56936.94 88888.00 2017-01-01 20:47:55.913 001 11328.43 22.02 56936.95 88888.00 2017-01-01 20:47:56.413 001 11328.37 21.99 56936.92 88888.00 2017-01-01 20:47:56.913 001 11328.34 22.00 56936.92 88888.00 2017-01-01 20:47:57.413 001 11328.43 22.05 56936.88 88888.00 2017-01-01 20:47:57.913 001 11328.43 21.99 56936.86 88888.00 2017-01-01 20:47:58.413 001 11328.37 21.99 56936.86 88888.00 2017-01-01 20:47:58.913 001 11328.42 21.99 56936.85 88888.00 2017-01-01 20:47:59.413 001 11328.43 22.00 56936.86 88888.00 2017-01-01 20:47:59.913 001 11328.38 21.99 56936.82 88888.00 2017-01-01 20:48:00.413 001 11328.38 21.99 56936.77 88888.00 2017-01-01 20:48:00.913 001 11328.41 22.02 56936.71 88888.00 2017-01-01 20:48:01.413 001 11328.47 22.04 56936.67 88888.00 2017-01-01 20:48:01.913 001 11328.41 22.10 56936.68 88888.00 2017-01-01 20:48:02.413 001 11328.43 22.12 56936.67 88888.00 2017-01-01 20:48:02.913 001 11328.42 22.05 56936.63 88888.00 2017-01-01 20:48:03.413 001 11328.34 22.03 56936.64 88888.00 2017-01-01 20:48:03.913 001 11328.40 22.13 56936.62 88888.00 2017-01-01 20:48:04.413 001 11328.47 22.13 56936.61 88888.00 2017-01-01 20:48:04.913 001 11328.36 22.08 56936.58 88888.00 2017-01-01 20:48:05.413 001 11328.34 22.10 56936.60 88888.00 2017-01-01 20:48:05.913 001 11328.38 22.13 56936.56 88888.00 2017-01-01 20:48:06.413 001 11328.36 22.04 56936.54 88888.00 2017-01-01 20:48:06.913 001 11328.34 22.09 56936.49 88888.00 2017-01-01 20:48:07.413 001 11328.38 22.11 56936.51 88888.00 2017-01-01 20:48:07.913 001 11328.35 22.12 56936.49 88888.00 2017-01-01 20:48:08.413 001 11328.34 22.11 56936.48 88888.00 2017-01-01 20:48:08.913 001 11328.36 22.08 56936.48 88888.00 2017-01-01 20:48:09.413 001 11328.38 21.86 56936.48 88888.00 2017-01-01 20:48:09.913 001 11328.31 21.69 56936.47 88888.00 2017-01-01 20:48:10.413 001 11328.31 21.68 56936.42 88888.00 2017-01-01 20:48:10.913 001 11328.34 21.81 56936.44 88888.00 2017-01-01 20:48:11.413 001 11328.30 22.06 56936.43 88888.00 2017-01-01 20:48:11.913 001 11328.27 22.18 56936.40 88888.00 2017-01-01 20:48:12.413 001 11328.35 22.18 56936.38 88888.00 2017-01-01 20:48:12.913 001 11328.29 22.18 56936.38 88888.00 2017-01-01 20:48:13.413 001 11328.27 22.26 56936.36 88888.00 2017-01-01 20:48:13.913 001 11328.28 22.27 56936.30 88888.00 2017-01-01 20:48:14.413 001 11328.31 22.25 56936.28 88888.00 2017-01-01 20:48:14.913 001 11328.28 22.26 56936.24 88888.00 2017-01-01 20:48:15.413 001 11328.30 22.29 56936.25 88888.00 2017-01-01 20:48:15.913 001 11328.35 22.27 56936.23 88888.00 2017-01-01 20:48:16.413 001 11328.27 22.29 56936.22 88888.00 2017-01-01 20:48:16.913 001 11328.23 22.31 56936.22 88888.00 2017-01-01 20:48:17.413 001 11328.28 22.31 56936.11 88888.00 2017-01-01 20:48:17.913 001 11328.27 22.29 56936.09 88888.00 2017-01-01 20:48:18.413 001 11328.20 22.25 56936.06 88888.00 2017-01-01 20:48:18.913 001 11328.20 22.20 56936.05 88888.00 2017-01-01 20:48:19.413 001 11328.23 22.20 56936.04 88888.00 2017-01-01 20:48:19.913 001 11328.16 22.20 56936.00 88888.00 2017-01-01 20:48:20.413 001 11328.16 22.18 56936.03 88888.00 2017-01-01 20:48:20.913 001 11328.16 22.18 56935.97 88888.00 2017-01-01 20:48:21.413 001 11328.16 22.23 56935.97 88888.00 2017-01-01 20:48:21.913 001 11328.15 22.20 56935.87 88888.00 2017-01-01 20:48:22.413 001 11328.20 22.23 56935.86 88888.00 2017-01-01 20:48:22.913 001 11328.16 22.23 56935.83 88888.00 2017-01-01 20:48:23.413 001 11328.09 22.15 56935.81 88888.00 2017-01-01 20:48:23.913 001 11328.16 22.19 56935.77 88888.00 2017-01-01 20:48:24.413 001 11328.13 22.26 56935.79 88888.00 2017-01-01 20:48:24.913 001 11328.10 22.29 56935.77 88888.00 2017-01-01 20:48:25.413 001 11328.16 22.29 56935.74 88888.00 2017-01-01 20:48:25.913 001 11328.17 22.20 56935.71 88888.00 2017-01-01 20:48:26.413 001 11328.11 22.20 56935.68 88888.00 2017-01-01 20:48:26.913 001 11328.09 22.20 56935.66 88888.00 2017-01-01 20:48:27.413 001 11328.10 22.23 56935.64 88888.00 2017-01-01 20:48:27.913 001 11328.08 22.25 56935.59 88888.00 2017-01-01 20:48:28.413 001 11328.07 22.33 56935.61 88888.00 2017-01-01 20:48:28.913 001 11328.11 22.31 56935.58 88888.00 2017-01-01 20:48:29.413 001 11328.10 22.27 56935.54 88888.00 2017-01-01 20:48:29.913 001 11328.06 22.27 56935.55 88888.00 2017-01-01 20:48:30.413 001 11328.08 22.30 56935.59 88888.00 2017-01-01 20:48:30.913 001 11328.09 22.33 56935.48 88888.00 2017-01-01 20:48:31.413 001 11328.15 22.33 56935.46 88888.00 2017-01-01 20:48:31.913 001 11328.13 22.37 56935.48 88888.00 2017-01-01 20:48:32.413 001 11328.08 22.33 56935.41 88888.00 2017-01-01 20:48:32.913 001 11328.04 22.37 56935.41 88888.00 2017-01-01 20:48:33.413 001 11328.10 22.37 56935.41 88888.00 2017-01-01 20:48:33.913 001 11328.10 22.38 56935.39 88888.00 2017-01-01 20:48:34.413 001 11328.03 22.34 56935.33 88888.00 2017-01-01 20:48:34.913 001 11327.99 22.32 56935.34 88888.00 2017-01-01 20:48:35.413 001 11328.08 22.36 56935.29 88888.00 2017-01-01 20:48:35.913 001 11328.09 22.33 56935.25 88888.00 2017-01-01 20:48:36.413 001 11328.06 22.40 56935.28 88888.00 2017-01-01 20:48:36.913 001 11328.11 22.39 56935.25 88888.00 2017-01-01 20:48:37.413 001 11328.17 22.40 56935.19 88888.00 2017-01-01 20:48:37.913 001 11328.15 22.43 56935.13 88888.00 2017-01-01 20:48:38.413 001 11328.21 22.39 56935.10 88888.00 2017-01-01 20:48:38.913 001 11328.18 22.39 56935.09 88888.00 2017-01-01 20:48:39.413 001 11328.10 22.39 56935.12 88888.00 2017-01-01 20:48:39.913 001 11328.11 22.46 56935.16 88888.00 2017-01-01 20:48:40.413 001 11328.11 22.46 56935.14 88888.00 2017-01-01 20:48:40.913 001 11328.09 22.45 56935.09 88888.00 2017-01-01 20:48:41.413 001 11328.07 22.44 56935.02 88888.00 2017-01-01 20:48:41.913 001 11328.14 22.50 56934.99 88888.00 2017-01-01 20:48:42.413 001 11328.15 22.49 56934.94 88888.00 2017-01-01 20:48:42.913 001 11328.16 22.44 56934.97 88888.00 2017-01-01 20:48:43.413 001 11328.18 22.49 56934.96 88888.00 2017-01-01 20:48:43.913 001 11328.16 22.49 56934.93 88888.00 2017-01-01 20:48:44.413 001 11328.16 22.50 56934.96 88888.00 2017-01-01 20:48:44.913 001 11328.20 22.51 56934.91 88888.00 2017-01-01 20:48:45.413 001 11328.21 22.53 56934.87 88888.00 2017-01-01 20:48:45.913 001 11328.14 22.56 56934.81 88888.00 2017-01-01 20:48:46.413 001 11328.14 22.58 56934.81 88888.00 2017-01-01 20:48:46.913 001 11328.26 22.56 56934.82 88888.00 2017-01-01 20:48:47.413 001 11328.26 22.53 56934.76 88888.00 2017-01-01 20:48:47.913 001 11328.21 22.63 56934.76 88888.00 2017-01-01 20:48:48.413 001 11328.24 22.60 56934.69 88888.00 2017-01-01 20:48:48.913 001 11328.24 22.58 56934.74 88888.00 2017-01-01 20:48:49.413 001 11328.21 22.57 56934.72 88888.00 2017-01-01 20:48:49.913 001 11328.35 22.51 56934.69 88888.00 2017-01-01 20:48:50.413 001 11328.36 22.53 56934.62 88888.00 2017-01-01 20:48:50.913 001 11328.36 22.61 56934.55 88888.00 2017-01-01 20:48:51.413 001 11328.43 22.65 56934.49 88888.00 2017-01-01 20:48:51.913 001 11328.43 22.57 56934.45 88888.00 2017-01-01 20:48:52.413 001 11328.41 22.26 56934.49 88888.00 2017-01-01 20:48:52.913 001 11328.40 22.23 56934.43 88888.00 2017-01-01 20:48:53.413 001 11328.48 22.24 56934.42 88888.00 2017-01-01 20:48:53.913 001 11328.49 22.24 56934.35 88888.00 2017-01-01 20:48:54.413 001 11328.52 22.30 56934.33 88888.00 2017-01-01 20:48:54.913 001 11328.55 22.53 56934.33 88888.00 2017-01-01 20:48:55.413 001 11328.59 22.74 56934.27 88888.00 2017-01-01 20:48:55.913 001 11328.63 22.84 56934.24 88888.00 2017-01-01 20:48:56.413 001 11328.62 22.84 56934.17 88888.00 2017-01-01 20:48:56.913 001 11328.70 22.84 56934.14 88888.00 2017-01-01 20:48:57.413 001 11328.71 22.83 56934.16 88888.00 2017-01-01 20:48:57.913 001 11328.68 22.91 56934.13 88888.00 2017-01-01 20:48:58.413 001 11328.70 22.94 56934.07 88888.00 2017-01-01 20:48:58.913 001 11328.72 22.99 56934.07 88888.00 2017-01-01 20:48:59.413 001 11328.80 23.01 56934.06 88888.00 2017-01-01 20:48:59.913 001 11328.80 23.01 56934.01 88888.00 2017-01-01 20:49:00.413 001 11328.83 23.00 56934.03 88888.00 2017-01-01 20:49:00.913 001 11328.80 23.04 56934.01 88888.00 2017-01-01 20:49:01.413 001 11328.84 23.05 56934.03 88888.00 2017-01-01 20:49:01.913 001 11328.92 23.09 56934.03 88888.00 2017-01-01 20:49:02.413 001 11328.98 23.09 56933.93 88888.00 2017-01-01 20:49:02.913 001 11328.98 23.09 56933.92 88888.00 2017-01-01 20:49:03.413 001 11329.03 23.05 56933.91 88888.00 2017-01-01 20:49:03.913 001 11329.00 23.01 56933.88 88888.00 2017-01-01 20:49:04.413 001 11329.00 23.12 56933.84 88888.00 2017-01-01 20:49:04.913 001 11329.08 23.18 56933.81 88888.00 2017-01-01 20:49:05.413 001 11329.07 23.08 56933.75 88888.00 2017-01-01 20:49:05.913 001 11329.11 23.19 56933.77 88888.00 2017-01-01 20:49:06.413 001 11329.15 23.24 56933.73 88888.00 2017-01-01 20:49:06.913 001 11329.15 23.21 56933.67 88888.00 2017-01-01 20:49:07.413 001 11329.17 23.19 56933.71 88888.00 2017-01-01 20:49:07.913 001 11329.17 23.13 56933.66 88888.00 2017-01-01 20:49:08.413 001 11329.24 23.15 56933.67 88888.00 2017-01-01 20:49:08.913 001 11329.18 23.14 56933.67 88888.00 2017-01-01 20:49:09.413 001 11329.19 23.17 56933.66 88888.00 2017-01-01 20:49:09.913 001 11329.26 23.24 56933.64 88888.00 2017-01-01 20:49:10.413 001 11329.25 23.22 56933.65 88888.00 2017-01-01 20:49:10.913 001 11329.27 23.27 56933.66 88888.00 2017-01-01 20:49:11.413 001 11329.26 23.28 56933.62 88888.00 2017-01-01 20:49:11.913 001 11329.27 23.31 56933.58 88888.00 2017-01-01 20:49:12.413 001 11329.27 23.38 56933.54 88888.00 2017-01-01 20:49:12.913 001 11329.32 23.32 56933.56 88888.00 2017-01-01 20:49:13.413 001 11329.33 23.31 56933.54 88888.00 2017-01-01 20:49:13.913 001 11329.33 23.31 56933.50 88888.00 2017-01-01 20:49:14.413 001 11329.33 23.34 56933.54 88888.00 2017-01-01 20:49:14.913 001 11329.39 23.32 56933.52 88888.00 2017-01-01 20:49:15.413 001 11329.40 23.32 56933.53 88888.00 2017-01-01 20:49:15.913 001 11329.36 23.34 56933.52 88888.00 2017-01-01 20:49:16.413 001 11329.40 23.35 56933.54 88888.00 2017-01-01 20:49:16.913 001 11329.40 23.36 56933.55 88888.00 2017-01-01 20:49:17.413 001 11329.32 23.41 56933.55 88888.00 2017-01-01 20:49:17.913 001 11329.39 23.42 56933.60 88888.00 2017-01-01 20:49:18.413 001 11329.43 23.40 56933.61 88888.00 2017-01-01 20:49:18.913 001 11329.38 23.31 56933.64 88888.00 2017-01-01 20:49:19.413 001 11329.36 23.31 56933.65 88888.00 2017-01-01 20:49:19.913 001 11329.40 23.34 56933.65 88888.00 2017-01-01 20:49:20.413 001 11329.35 23.29 56933.59 88888.00 2017-01-01 20:49:20.913 001 11329.31 23.26 56933.54 88888.00 2017-01-01 20:49:21.413 001 11329.33 23.22 56933.59 88888.00 2017-01-01 20:49:21.913 001 11329.36 23.29 56933.55 88888.00 2017-01-01 20:49:22.413 001 11329.34 23.29 56933.56 88888.00 2017-01-01 20:49:22.913 001 11329.34 23.26 56933.59 88888.00 2017-01-01 20:49:23.413 001 11329.36 23.22 56933.61 88888.00 2017-01-01 20:49:23.913 001 11329.36 23.24 56933.60 88888.00 2017-01-01 20:49:24.413 001 11329.39 23.33 56933.59 88888.00 2017-01-01 20:49:24.913 001 11329.38 23.32 56933.58 88888.00 2017-01-01 20:49:25.413 001 11329.33 23.15 56933.58 88888.00 2017-01-01 20:49:25.913 001 11329.33 23.08 56933.56 88888.00 2017-01-01 20:49:26.413 001 11329.36 23.12 56933.49 88888.00 2017-01-01 20:49:26.913 001 11329.28 23.09 56933.49 88888.00 2017-01-01 20:49:27.413 001 11329.24 23.04 56933.45 88888.00 2017-01-01 20:49:27.913 001 11329.22 23.01 56933.47 88888.00 2017-01-01 20:49:28.413 001 11329.24 22.85 56933.53 88888.00 2017-01-01 20:49:28.913 001 11329.21 22.98 56933.54 88888.00 2017-01-01 20:49:29.413 001 11329.24 23.12 56933.60 88888.00 2017-01-01 20:49:29.913 001 11329.24 23.13 56933.58 88888.00 2017-01-01 20:49:30.413 001 11329.20 23.08 56933.62 88888.00 2017-01-01 20:49:30.913 001 11329.18 23.06 56933.60 88888.00 2017-01-01 20:49:31.413 001 11329.18 23.05 56933.60 88888.00 2017-01-01 20:49:31.913 001 11329.15 23.04 56933.56 88888.00 2017-01-01 20:49:32.413 001 11329.15 22.92 56933.58 88888.00 2017-01-01 20:49:32.913 001 11329.14 22.94 56933.58 88888.00 2017-01-01 20:49:33.413 001 11329.13 23.05 56933.55 88888.00 2017-01-01 20:49:33.913 001 11329.08 23.00 56933.58 88888.00 2017-01-01 20:49:34.413 001 11329.08 22.88 56933.59 88888.00 2017-01-01 20:49:34.913 001 11329.03 22.77 56933.64 88888.00 2017-01-01 20:49:35.413 001 11328.93 22.54 56933.62 88888.00 2017-01-01 20:49:35.913 001 11328.96 22.49 56933.67 88888.00 2017-01-01 20:49:36.413 001 11328.93 22.43 56933.68 88888.00 2017-01-01 20:49:36.913 001 11328.94 22.46 56933.62 88888.00 2017-01-01 20:49:37.413 001 11328.86 22.40 56933.62 88888.00 2017-01-01 20:49:37.913 001 11328.86 22.38 56933.65 88888.00 2017-01-01 20:49:38.413 001 11328.85 22.37 56933.72 88888.00 2017-01-01 20:49:38.913 001 11328.76 22.38 56933.73 88888.00 2017-01-01 20:49:39.413 001 11328.79 22.40 56933.73 88888.00 2017-01-01 20:49:39.913 001 11328.78 22.52 56933.73 88888.00 2017-01-01 20:49:40.413 001 11328.70 22.52 56933.74 88888.00 2017-01-01 20:49:40.913 001 11328.68 22.38 56933.75 88888.00 2017-01-01 20:49:41.413 001 11328.70 22.38 56933.78 88888.00 2017-01-01 20:49:41.913 001 11328.65 22.40 56933.84 88888.00 2017-01-01 20:49:42.413 001 11328.59 22.38 56933.82 88888.00 2017-01-01 20:49:42.913 001 11328.62 22.34 56933.81 88888.00 2017-01-01 20:49:43.413 001 11328.61 22.31 56933.85 88888.00 2017-01-01 20:49:43.913 001 11328.52 22.31 56933.84 88888.00 2017-01-01 20:49:44.413 001 11328.54 22.45 56933.86 88888.00 2017-01-01 20:49:44.913 001 11328.50 22.33 56933.91 88888.00 2017-01-01 20:49:45.413 001 11328.38 22.30 56933.98 88888.00 2017-01-01 20:49:45.913 001 11328.36 22.22 56933.94 88888.00 2017-01-01 20:49:46.413 001 11328.41 22.18 56933.99 88888.00 2017-01-01 20:49:46.913 001 11328.28 22.19 56934.04 88888.00 2017-01-01 20:49:47.413 001 11328.30 22.16 56934.05 88888.00 2017-01-01 20:49:47.913 001 11328.28 22.18 56934.04 88888.00 2017-01-01 20:49:48.413 001 11328.20 22.18 56934.06 88888.00 2017-01-01 20:49:48.913 001 11328.14 22.18 56934.11 88888.00 2017-01-01 20:49:49.413 001 11328.18 22.16 56934.12 88888.00 2017-01-01 20:49:49.913 001 11328.17 22.23 56934.16 88888.00 2017-01-01 20:49:50.413 001 11328.06 22.44 56934.19 88888.00 2017-01-01 20:49:50.913 001 11328.03 22.56 56934.23 88888.00 2017-01-01 20:49:51.413 001 11328.01 22.53 56934.20 88888.00 2017-01-01 20:49:51.913 001 11327.97 22.51 56934.24 88888.00 2017-01-01 20:49:52.413 001 11327.99 22.51 56934.27 88888.00 2017-01-01 20:49:52.913 001 11327.99 22.50 56934.24 88888.00 2017-01-01 20:49:53.413 001 11327.97 22.53 56934.25 88888.00 2017-01-01 20:49:53.913 001 11327.90 22.46 56934.29 88888.00 2017-01-01 20:49:54.413 001 11327.90 22.45 56934.35 88888.00 2017-01-01 20:49:54.913 001 11327.87 22.46 56934.30 88888.00 2017-01-01 20:49:55.413 001 11327.86 22.44 56934.30 88888.00 2017-01-01 20:49:55.913 001 11327.85 22.47 56934.35 88888.00 2017-01-01 20:49:56.413 001 11327.81 22.43 56934.36 88888.00 2017-01-01 20:49:56.913 001 11327.74 22.40 56934.42 88888.00 2017-01-01 20:49:57.413 001 11327.69 22.44 56934.43 88888.00 2017-01-01 20:49:57.913 001 11327.76 22.44 56934.44 88888.00 2017-01-01 20:49:58.413 001 11327.75 22.45 56934.42 88888.00 2017-01-01 20:49:58.913 001 11327.73 22.44 56934.42 88888.00 2017-01-01 20:49:59.413 001 11327.74 22.42 56934.43 88888.00 2017-01-01 20:49:59.913 001 11327.73 22.33 56934.42 88888.00 2017-01-01 20:50:00.404 001 11327.75 22.25 56934.43 88888.00 2017-01-01 20:50:00.904 001 11327.73 22.09 56934.43 88888.00 2017-01-01 20:50:01.404 001 11327.66 22.08 56934.48 88888.00 2017-01-01 20:50:01.904 001 11327.58 22.06 56934.50 88888.00 2017-01-01 20:50:02.404 001 11327.66 22.09 56934.50 88888.00 2017-01-01 20:50:02.904 001 11327.65 22.09 56934.48 88888.00 2017-01-01 20:50:03.404 001 11327.62 22.05 56934.44 88888.00 2017-01-01 20:50:03.904 001 11327.62 21.99 56934.49 88888.00 2017-01-01 20:50:04.404 001 11327.67 21.91 56934.46 88888.00 2017-01-01 20:50:04.904 001 11327.64 21.84 56934.52 88888.00 2017-01-01 20:50:05.404 001 11327.64 21.79 56934.54 88888.00 2017-01-01 20:50:05.904 001 11327.66 21.79 56934.59 88888.00 2017-01-01 20:50:06.404 001 11327.60 21.76 56934.57 88888.00 2017-01-01 20:50:06.904 001 11327.57 21.72 56934.52 88888.00 2017-01-01 20:50:07.404 001 11327.61 21.72 56934.61 88888.00 2017-01-01 20:50:07.904 001 11327.61 21.86 56934.61 88888.00 2017-01-01 20:50:08.404 001 11327.60 21.88 56934.62 88888.00 2017-01-01 20:50:08.904 001 11327.61 21.91 56934.67 88888.00 2017-01-01 20:50:09.404 001 11327.65 21.88 56934.65 88888.00 2017-01-01 20:50:09.904 001 11327.59 21.74 56934.67 88888.00 2017-01-01 20:50:10.404 001 11327.59 21.68 56934.70 88888.00 2017-01-01 20:50:10.904 001 11327.65 21.66 56934.70 88888.00 2017-01-01 20:50:11.404 001 11327.62 21.66 56934.69 88888.00 2017-01-01 20:50:11.904 001 11327.59 21.69 56934.71 88888.00 2017-01-01 20:50:12.404 001 11327.64 21.63 56934.69 88888.00 2017-01-01 20:50:12.904 001 11327.65 21.62 56934.68 88888.00 2017-01-01 20:50:13.404 001 11327.65 21.62 56934.67 88888.00 2017-01-01 20:50:13.904 001 11327.69 21.65 56934.70 88888.00 2017-01-01 20:50:14.404 001 11327.72 21.72 56934.64 88888.00 2017-01-01 20:50:14.904 001 11327.68 21.71 56934.64 88888.00 2017-01-01 20:50:15.404 001 11327.74 21.65 56934.64 88888.00 2017-01-01 20:50:15.904 001 11327.74 21.59 56934.63 88888.00 2017-01-01 20:50:16.404 001 11327.73 21.59 56934.61 88888.00 2017-01-01 20:50:16.904 001 11327.74 21.62 56934.59 88888.00 2017-01-01 20:50:17.404 001 11327.81 21.64 56934.68 88888.00 2017-01-01 20:50:17.904 001 11327.87 21.65 56934.63 88888.00 2017-01-01 20:50:18.404 001 11327.78 21.69 56934.58 88888.00 2017-01-01 20:50:18.904 001 11327.81 21.72 56934.59 88888.00 2017-01-01 20:50:19.404 001 11327.81 21.78 56934.61 88888.00 2017-01-01 20:50:19.904 001 11327.78 21.86 56934.59 88888.00 2017-01-01 20:50:20.404 001 11327.78 21.75 56934.55 88888.00 2017-01-01 20:50:20.904 001 11327.80 21.66 56934.54 88888.00 2017-01-01 20:50:21.404 001 11327.74 21.59 56934.55 88888.00 2017-01-01 20:50:21.904 001 11327.69 21.56 56934.55 88888.00 2017-01-01 20:50:22.404 001 11327.76 21.78 56934.57 88888.00 2017-01-01 20:50:22.904 001 11327.73 21.86 56934.58 88888.00 2017-01-01 20:50:23.404 001 11327.73 21.83 56934.56 88888.00 2017-01-01 20:50:23.904 001 11327.76 21.66 56934.55 88888.00 2017-01-01 20:50:24.404 001 11327.80 21.57 56934.57 88888.00 2017-01-01 20:50:24.904 001 11327.79 21.64 56934.52 88888.00 2017-01-01 20:50:25.404 001 11327.81 21.65 56934.51 88888.00 2017-01-01 20:50:25.904 001 11327.81 21.64 56934.50 88888.00 2017-01-01 20:50:26.404 001 11327.75 21.50 56934.50 88888.00 2017-01-01 20:50:26.904 001 11327.71 21.49 56934.54 88888.00 2017-01-01 20:50:27.404 001 11327.71 21.45 56934.55 88888.00 2017-01-01 20:50:27.904 001 11327.62 21.42 56934.58 88888.00 2017-01-01 20:50:28.404 001 11327.60 21.50 56934.57 88888.00 2017-01-01 20:50:28.904 001 11327.68 21.51 56934.57 88888.00 2017-01-01 20:50:29.404 001 11327.72 21.44 56934.52 88888.00 2017-01-01 20:50:29.904 001 11327.68 21.44 56934.50 88888.00 2017-01-01 20:50:30.404 001 11327.71 21.41 56934.52 88888.00 2017-01-01 20:50:30.904 001 11327.69 21.47 56934.50 88888.00 2017-01-01 20:50:31.404 001 11327.71 21.52 56934.50 88888.00 2017-01-01 20:50:31.904 001 11327.73 21.63 56934.44 88888.00 2017-01-01 20:50:32.404 001 11327.75 21.65 56934.42 88888.00 2017-01-01 20:50:32.904 001 11327.76 21.68 56934.41 88888.00 2017-01-01 20:50:33.404 001 11327.72 21.62 56934.45 88888.00 2017-01-01 20:50:33.904 001 11327.79 21.48 56934.44 88888.00 2017-01-01 20:50:34.404 001 11327.80 21.27 56934.38 88888.00 2017-01-01 20:50:34.904 001 11327.78 21.23 56934.37 88888.00 2017-01-01 20:50:35.404 001 11327.73 21.50 56934.33 88888.00 2017-01-01 20:50:35.904 001 11327.71 21.52 56934.37 88888.00 2017-01-01 20:50:36.404 001 11327.68 21.58 56934.32 88888.00 2017-01-01 20:50:36.904 001 11327.71 21.62 56934.32 88888.00 2017-01-01 20:50:37.404 001 11327.72 21.66 56934.31 88888.00 2017-01-01 20:50:37.904 001 11327.72 21.59 56934.29 88888.00 2017-01-01 20:50:38.404 001 11327.75 21.49 56934.29 88888.00 2017-01-01 20:50:38.904 001 11327.79 21.52 56934.31 88888.00 2017-01-01 20:50:39.404 001 11327.73 21.47 56934.30 88888.00 2017-01-01 20:50:39.904 001 11327.75 21.43 56934.24 88888.00 2017-01-01 20:50:40.404 001 11327.78 21.40 56934.26 88888.00 2017-01-01 20:50:40.904 001 11327.76 21.40 56934.24 88888.00 2017-01-01 20:50:41.404 001 11327.72 21.43 56934.19 88888.00 2017-01-01 20:50:41.904 001 11327.73 21.38 56934.17 88888.00 2017-01-01 20:50:42.404 001 11327.72 21.40 56934.14 88888.00 2017-01-01 20:50:42.904 001 11327.65 21.38 56934.11 88888.00 2017-01-01 20:50:43.404 001 11327.72 21.42 56934.00 88888.00 2017-01-01 20:50:43.904 001 11327.78 21.36 56933.93 88888.00 2017-01-01 20:50:44.404 001 11327.79 21.29 56933.90 88888.00 2017-01-01 20:50:44.904 001 11327.82 21.27 56933.88 88888.00 2017-01-01 20:50:45.404 001 11327.85 21.31 56933.86 88888.00 2017-01-01 20:50:45.904 001 11327.83 21.34 56933.81 88888.00 2017-01-01 20:50:46.404 001 11327.81 21.41 56933.78 88888.00 2017-01-01 20:50:46.904 001 11327.87 21.38 56933.75 88888.00 2017-01-01 20:50:47.404 001 11327.83 21.45 56933.75 88888.00 2017-01-01 20:50:47.904 001 11327.79 21.45 56933.72 88888.00 2017-01-01 20:50:48.404 001 11327.81 21.45 56933.66 88888.00 2017-01-01 20:50:48.904 001 11327.83 21.49 56933.62 88888.00 2017-01-01 20:50:49.404 001 11327.76 21.52 56933.54 88888.00 2017-01-01 20:50:49.904 001 11327.75 21.41 56933.53 88888.00 2017-01-01 20:50:50.404 001 11327.82 21.30 56933.46 88888.00 2017-01-01 20:50:50.904 001 11327.87 21.42 56933.42 88888.00 2017-01-01 20:50:51.404 001 11327.86 21.42 56933.39 88888.00 2017-01-01 20:50:51.904 001 11327.95 21.45 56933.33 88888.00 2017-01-01 20:50:52.404 001 11327.96 21.45 56933.30 88888.00 2017-01-01 20:50:52.904 001 11327.92 21.63 56933.27 88888.00 2017-01-01 20:50:53.404 001 11327.99 21.69 56933.18 88888.00 2017-01-01 20:50:53.904 001 11328.03 21.75 56933.11 88888.00 2017-01-01 20:50:54.404 001 11328.01 21.71 56933.10 88888.00 2017-01-01 20:50:54.904 001 11328.03 21.59 56933.03 88888.00 2017-01-01 20:50:55.404 001 11328.04 21.61 56932.97 88888.00 2017-01-01 20:50:55.904 001 11328.07 21.62 56932.91 88888.00 2017-01-01 20:50:56.404 001 11328.07 21.50 56932.90 88888.00 2017-01-01 20:50:56.904 001 11328.07 21.52 56932.85 88888.00 2017-01-01 20:50:57.404 001 11328.08 21.50 56932.76 88888.00 2017-01-01 20:50:57.904 001 11328.06 21.55 56932.72 88888.00 2017-01-01 20:50:58.404 001 11328.14 21.51 56932.66 88888.00 2017-01-01 20:50:58.904 001 11328.24 21.50 56932.59 88888.00 2017-01-01 20:50:59.404 001 11328.22 21.59 56932.51 88888.00 2017-01-01 20:50:59.904 001 11328.24 21.50 56932.47 88888.00 2017-01-01 20:51:00.404 001 11328.26 21.47 56932.41 88888.00 2017-01-01 20:51:00.904 001 11328.24 21.57 56932.37 88888.00 2017-01-01 20:51:01.404 001 11328.30 21.55 56932.38 88888.00 2017-01-01 20:51:01.904 001 11328.34 21.44 56932.36 88888.00 2017-01-01 20:51:02.404 001 11328.33 21.47 56932.27 88888.00 2017-01-01 20:51:02.904 001 11328.36 21.47 56932.19 88888.00 2017-01-01 20:51:03.404 001 11328.41 21.48 56932.20 88888.00 2017-01-01 20:51:03.904 001 11328.48 21.58 56932.19 88888.00 2017-01-01 20:51:04.404 001 11328.44 21.54 56932.14 88888.00 2017-01-01 20:51:04.904 001 11328.49 21.55 56932.11 88888.00 2017-01-01 20:51:05.404 001 11328.54 21.56 56932.06 88888.00 2017-01-01 20:51:05.904 001 11328.51 21.55 56932.04 88888.00 2017-01-01 20:51:06.404 001 11328.52 21.62 56932.06 88888.00 2017-01-01 20:51:06.904 001 11328.59 21.59 56932.06 88888.00 2017-01-01 20:51:07.404 001 11328.58 21.51 56932.01 88888.00 2017-01-01 20:51:07.904 001 11328.59 21.56 56932.04 88888.00 2017-01-01 20:51:08.404 001 11328.66 21.59 56932.02 88888.00 2017-01-01 20:51:08.904 001 11328.57 21.59 56932.04 88888.00 2017-01-01 20:51:09.404 001 11328.54 21.59 56932.02 88888.00 2017-01-01 20:51:09.904 001 11328.62 21.50 56932.00 88888.00 2017-01-01 20:51:10.404 001 11328.69 21.48 56931.95 88888.00 2017-01-01 20:51:10.904 001 11328.69 21.47 56931.92 88888.00 2017-01-01 20:51:11.404 001 11328.71 21.36 56931.86 88888.00 2017-01-01 20:51:11.904 001 11328.71 21.30 56931.83 88888.00 2017-01-01 20:51:12.404 001 11328.71 21.28 56931.79 88888.00 2017-01-01 20:51:12.904 001 11328.75 21.30 56931.79 88888.00 2017-01-01 20:51:13.404 001 11328.77 21.30 56931.76 88888.00 2017-01-01 20:51:13.904 001 11328.76 21.27 56931.76 88888.00 2017-01-01 20:51:14.404 001 11328.73 21.31 56931.72 88888.00 2017-01-01 20:51:14.904 001 11328.84 21.30 56931.68 88888.00 2017-01-01 20:51:15.404 001 11328.86 21.28 56931.65 88888.00 2017-01-01 20:51:15.904 001 11328.87 21.29 56931.60 88888.00 2017-01-01 20:51:16.404 001 11328.94 21.27 56931.57 88888.00 2017-01-01 20:51:16.904 001 11329.01 21.28 56931.55 88888.00 2017-01-01 20:51:17.404 001 11328.99 21.27 56931.56 88888.00 2017-01-01 20:51:17.904 001 11328.98 21.30 56931.53 88888.00 2017-01-01 20:51:18.404 001 11329.00 21.29 56931.54 88888.00 2017-01-01 20:51:18.904 001 11329.00 21.24 56931.47 88888.00 2017-01-01 20:51:19.404 001 11329.00 21.15 56931.43 88888.00 2017-01-01 20:51:19.904 001 11329.05 21.17 56931.37 88888.00 2017-01-01 20:51:20.404 001 11329.06 21.20 56931.33 88888.00 2017-01-01 20:51:20.904 001 11329.08 21.16 56931.34 88888.00 2017-01-01 20:51:21.404 001 11329.13 21.20 56931.28 88888.00 2017-01-01 20:51:21.904 001 11329.17 21.20 56931.23 88888.00 2017-01-01 20:51:22.404 001 11329.12 21.23 56931.12 88888.00 2017-01-01 20:51:22.904 001 11329.08 21.28 56931.08 88888.00 2017-01-01 20:51:23.404 001 11329.18 21.21 56931.03 88888.00 2017-01-01 20:51:23.904 001 11329.18 21.15 56930.93 88888.00 2017-01-01 20:51:24.404 001 11329.18 21.15 56930.93 88888.00 2017-01-01 20:51:24.904 001 11329.25 21.21 56930.89 88888.00 2017-01-01 20:51:25.404 001 11329.24 21.29 56930.85 88888.00 2017-01-01 20:51:25.904 001 11329.18 21.42 56930.78 88888.00 2017-01-01 20:51:26.404 001 11329.24 21.42 56930.74 88888.00 2017-01-01 20:51:26.904 001 11329.25 21.38 56930.71 88888.00 2017-01-01 20:51:27.404 001 11329.19 21.42 56930.65 88888.00 2017-01-01 20:51:27.904 001 11329.22 21.49 56930.64 88888.00 2017-01-01 20:51:28.404 001 11329.32 21.45 56930.58 88888.00 2017-01-01 20:51:28.904 001 11329.36 21.41 56930.52 88888.00 2017-01-01 20:51:29.404 001 11329.41 21.38 56930.42 88888.00 2017-01-01 20:51:29.904 001 11329.42 21.36 56930.40 88888.00 2017-01-01 20:51:30.404 001 11329.43 21.36 56930.31 88888.00 2017-01-01 20:51:30.904 001 11329.43 21.38 56930.21 88888.00 2017-01-01 20:51:31.404 001 11329.53 21.38 56930.14 88888.00 2017-01-01 20:51:31.904 001 11329.55 21.43 56930.06 88888.00 2017-01-01 20:51:32.404 001 11329.57 21.45 56929.99 88888.00 2017-01-01 20:51:32.904 001 11329.56 21.48 56929.92 88888.00 2017-01-01 20:51:33.404 001 11329.60 21.47 56929.87 88888.00 2017-01-01 20:51:33.904 001 11329.60 21.54 56929.77 88888.00 2017-01-01 20:51:34.404 001 11329.68 21.55 56929.75 88888.00 2017-01-01 20:51:34.904 001 11329.77 21.65 56929.67 88888.00 2017-01-01 20:51:35.404 001 11329.81 21.62 56929.54 88888.00 2017-01-01 20:51:35.904 001 11329.77 21.69 56929.49 88888.00 2017-01-01 20:51:36.404 001 11329.82 21.62 56929.43 88888.00 2017-01-01 20:51:36.904 001 11329.83 21.66 56929.38 88888.00 2017-01-01 20:51:37.404 001 11329.86 21.64 56929.26 88888.00 2017-01-01 20:51:37.904 001 11329.94 21.62 56929.19 88888.00 2017-01-01 20:51:38.404 001 11330.00 21.63 56929.10 88888.00 2017-01-01 20:51:38.904 001 11330.02 21.59 56929.00 88888.00 2017-01-01 20:51:39.404 001 11330.11 21.57 56928.96 88888.00 2017-01-01 20:51:39.904 001 11330.19 21.54 56928.89 88888.00 2017-01-01 20:51:40.404 001 11330.25 21.51 56928.81 88888.00 2017-01-01 20:51:40.904 001 11330.26 21.54 56928.72 88888.00 2017-01-01 20:51:41.404 001 11330.35 21.52 56928.62 88888.00 2017-01-01 20:51:41.904 001 11330.39 21.48 56928.49 88888.00 2017-01-01 20:51:42.404 001 11330.42 21.54 56928.43 88888.00 2017-01-01 20:51:42.904 001 11330.53 21.61 56928.43 88888.00 2017-01-01 20:51:43.404 001 11330.59 21.55 56928.36 88888.00 2017-01-01 20:51:43.904 001 11330.63 21.56 56928.34 88888.00 2017-01-01 20:51:44.404 001 11330.77 21.58 56928.25 88888.00 2017-01-01 20:51:44.904 001 11330.80 21.62 56928.15 88888.00 2017-01-01 20:51:45.404 001 11330.81 21.59 56928.06 88888.00 2017-01-01 20:51:45.904 001 11330.87 21.65 56928.02 88888.00 2017-01-01 20:51:46.404 001 11331.04 21.63 56927.94 88888.00 2017-01-01 20:51:46.904 001 11331.08 21.65 56927.87 88888.00 2017-01-01 20:51:47.404 001 11331.08 21.68 56927.84 88888.00 2017-01-01 20:51:47.904 001 11331.20 21.71 56927.75 88888.00 2017-01-01 20:51:48.404 001 11331.23 21.86 56927.74 88888.00 2017-01-01 20:51:48.904 001 11331.26 21.85 56927.68 88888.00 2017-01-01 20:51:49.404 001 11331.37 21.90 56927.63 88888.00 2017-01-01 20:51:49.904 001 11331.41 21.90 56927.62 88888.00 2017-01-01 20:51:50.404 001 11331.42 22.06 56927.65 88888.00 2017-01-01 20:51:50.904 001 11331.54 22.03 56927.65 88888.00 2017-01-01 20:51:51.404 001 11331.61 22.16 56927.57 88888.00 2017-01-01 20:51:51.904 001 11331.60 22.15 56927.49 88888.00 2017-01-01 20:51:52.404 001 11331.64 22.13 56927.45 88888.00 2017-01-01 20:51:52.904 001 11331.76 22.05 56927.45 88888.00 2017-01-01 20:51:53.404 001 11331.81 21.92 56927.48 88888.00 2017-01-01 20:51:53.904 001 11331.86 21.99 56927.49 88888.00 2017-01-01 20:51:54.404 001 11331.97 22.00 56927.43 88888.00 2017-01-01 20:51:54.904 001 11332.03 22.09 56927.45 88888.00 2017-01-01 20:51:55.404 001 11332.03 22.09 56927.50 88888.00 2017-01-01 20:51:55.904 001 11332.11 21.98 56927.50 88888.00 2017-01-01 20:51:56.404 001 11332.16 22.04 56927.49 88888.00 2017-01-01 20:51:56.904 001 11332.17 22.15 56927.49 88888.00 2017-01-01 20:51:57.404 001 11332.21 22.25 56927.49 88888.00 2017-01-01 20:51:57.904 001 11332.30 22.23 56927.48 88888.00 2017-01-01 20:51:58.404 001 11332.30 22.16 56927.48 88888.00 2017-01-01 20:51:58.904 001 11332.31 22.31 56927.53 88888.00 2017-01-01 20:51:59.404 001 11332.44 22.38 56927.50 88888.00 2017-01-01 20:51:59.904 001 11332.43 22.37 56927.51 88888.00 2017-01-01 20:52:00.404 001 11332.46 22.12 56927.52 88888.00 2017-01-01 20:52:00.904 001 11332.54 22.09 56927.53 88888.00 2017-01-01 20:52:01.404 001 11332.57 22.17 56927.57 88888.00 2017-01-01 20:52:01.904 001 11332.60 22.37 56927.57 88888.00 2017-01-01 20:52:02.404 001 11332.66 22.52 56927.58 88888.00 2017-01-01 20:52:02.904 001 11332.74 22.52 56927.56 88888.00 2017-01-01 20:52:03.404 001 11332.68 22.49 56927.64 88888.00 2017-01-01 20:52:03.904 001 11332.69 22.40 56927.65 88888.00 2017-01-01 20:52:04.404 001 11332.76 22.23 56927.65 88888.00 2017-01-01 20:52:04.904 001 11332.79 22.18 56927.68 88888.00 2017-01-01 20:52:05.404 001 11332.83 22.18 56927.71 88888.00 2017-01-01 20:52:05.904 001 11332.92 22.24 56927.77 88888.00 2017-01-01 20:52:06.404 001 11332.92 22.44 56927.77 88888.00 2017-01-01 20:52:06.904 001 11332.96 22.65 56927.82 88888.00 2017-01-01 20:52:07.404 001 11332.99 22.64 56927.87 88888.00 2017-01-01 20:52:07.904 001 11333.04 22.67 56927.91 88888.00 2017-01-01 20:52:08.404 001 11332.99 22.79 56927.95 88888.00 2017-01-01 20:52:08.904 001 11333.06 22.85 56928.03 88888.00 2017-01-01 20:52:09.404 001 11333.11 22.84 56928.06 88888.00 2017-01-01 20:52:09.904 001 11333.10 22.77 56928.08 88888.00 2017-01-01 20:52:10.404 001 11333.09 22.80 56928.12 88888.00 2017-01-01 20:52:10.904 001 11333.16 22.87 56928.15 88888.00 2017-01-01 20:52:11.404 001 11333.17 22.87 56928.21 88888.00 2017-01-01 20:52:11.904 001 11333.16 22.91 56928.21 88888.00 2017-01-01 20:52:12.404 001 11333.22 22.90 56928.22 88888.00 2017-01-01 20:52:12.904 001 11333.27 22.83 56928.20 88888.00 2017-01-01 20:52:13.404 001 11333.22 22.87 56928.23 88888.00 2017-01-01 20:52:13.904 001 11333.27 22.85 56928.30 88888.00 2017-01-01 20:52:14.404 001 11333.32 22.79 56928.33 88888.00 2017-01-01 20:52:14.904 001 11333.35 22.66 56928.38 88888.00 2017-01-01 20:52:15.404 001 11333.34 22.74 56928.38 88888.00 2017-01-01 20:52:15.904 001 11333.38 22.83 56928.43 88888.00 2017-01-01 20:52:16.404 001 11333.39 22.73 56928.39 88888.00 2017-01-01 20:52:16.904 001 11333.39 22.80 56928.40 88888.00 2017-01-01 20:52:17.404 001 11333.50 22.91 56928.43 88888.00 2017-01-01 20:52:17.904 001 11333.56 22.93 56928.43 88888.00 2017-01-01 20:52:18.404 001 11333.57 22.93 56928.46 88888.00 2017-01-01 20:52:18.904 001 11333.59 22.95 56928.47 88888.00 2017-01-01 20:52:19.404 001 11333.64 22.97 56928.52 88888.00 2017-01-01 20:52:19.904 001 11333.62 22.90 56928.49 88888.00 2017-01-01 20:52:20.405 001 11333.69 22.93 56928.49 88888.00 2017-01-01 20:52:20.905 001 11333.71 22.99 56928.55 88888.00 2017-01-01 20:52:21.405 001 11333.64 23.11 56928.59 88888.00 2017-01-01 20:52:21.905 001 11333.66 23.13 56928.62 88888.00 2017-01-01 20:52:22.405 001 11333.72 23.06 56928.64 88888.00 2017-01-01 20:52:22.905 001 11333.77 23.09 56928.64 88888.00 2017-01-01 20:52:23.405 001 11333.82 23.18 56928.64 88888.00 2017-01-01 20:52:23.905 001 11333.86 23.12 56928.62 88888.00 2017-01-01 20:52:24.405 001 11333.86 23.12 56928.61 88888.00 2017-01-01 20:52:24.905 001 11333.89 23.21 56928.60 88888.00 2017-01-01 20:52:25.405 001 11333.90 23.21 56928.65 88888.00 2017-01-01 20:52:25.905 001 11333.93 23.13 56928.65 88888.00 2017-01-01 20:52:26.405 001 11333.97 23.17 56928.72 88888.00 2017-01-01 20:52:26.905 001 11333.96 23.20 56928.74 88888.00 2017-01-01 20:52:27.405 001 11334.01 23.22 56928.84 88888.00 2017-01-01 20:52:27.905 001 11334.00 23.31 56928.85 88888.00 2017-01-01 20:52:28.405 001 11334.00 23.36 56928.89 88888.00 2017-01-01 20:52:28.905 001 11334.10 23.34 56928.94 88888.00 2017-01-01 20:52:29.405 001 11334.08 23.26 56928.92 88888.00 2017-01-01 20:52:29.905 001 11334.06 23.06 56929.00 88888.00 2017-01-01 20:52:30.405 001 11334.10 22.92 56929.03 88888.00 2017-01-01 20:52:30.905 001 11334.14 22.88 56929.13 88888.00 2017-01-01 20:52:31.405 001 11334.11 22.93 56929.15 88888.00 2017-01-01 20:52:31.905 001 11334.08 22.90 56929.23 88888.00 2017-01-01 20:52:32.405 001 11334.13 22.80 56929.28 88888.00 2017-01-01 20:52:32.905 001 11334.11 22.79 56929.31 88888.00 2017-01-01 20:52:33.405 001 11334.07 22.85 56929.36 88888.00 2017-01-01 20:52:33.905 001 11334.11 22.91 56929.45 88888.00 2017-01-01 20:52:34.405 001 11334.12 22.98 56929.54 88888.00 2017-01-01 20:52:34.905 001 11334.07 23.21 56929.56 88888.00 2017-01-01 20:52:35.405 001 11334.13 23.28 56929.63 88888.00 2017-01-01 20:52:35.905 001 11334.18 23.28 56929.73 88888.00 2017-01-01 20:52:36.405 001 11334.20 23.32 56929.77 88888.00 2017-01-01 20:52:36.905 001 11334.20 23.33 56929.84 88888.00 2017-01-01 20:52:37.405 001 11334.19 23.25 56929.92 88888.00 2017-01-01 20:52:37.905 001 11334.15 23.21 56930.02 88888.00 2017-01-01 20:52:38.405 001 11334.17 23.24 56930.06 88888.00 2017-01-01 20:52:38.905 001 11334.17 23.29 56930.15 88888.00 2017-01-01 20:52:39.405 001 11334.14 23.25 56930.22 88888.00 2017-01-01 20:52:39.905 001 11334.14 23.29 56930.29 88888.00 2017-01-01 20:52:40.405 001 11334.13 23.17 56930.42 88888.00 2017-01-01 20:52:40.905 001 11334.11 23.04 56930.53 88888.00 2017-01-01 20:52:41.405 001 11334.11 23.04 56930.61 88888.00 2017-01-01 20:52:41.905 001 11334.14 23.08 56930.71 88888.00 2017-01-01 20:52:42.405 001 11334.18 23.14 56930.84 88888.00 2017-01-01 20:52:42.905 001 11334.11 23.11 56930.95 88888.00 2017-01-01 20:52:43.405 001 11334.15 23.11 56931.05 88888.00 2017-01-01 20:52:43.905 001 11334.13 23.08 56931.18 88888.00 2017-01-01 20:52:44.405 001 11334.12 23.21 56931.27 88888.00 2017-01-01 20:52:44.905 001 11334.11 23.29 56931.38 88888.00 2017-01-01 20:52:45.405 001 11334.14 23.18 56931.48 88888.00 2017-01-01 20:52:45.905 001 11334.13 22.98 56931.56 88888.00 2017-01-01 20:52:46.405 001 11334.14 23.00 56931.63 88888.00 2017-01-01 20:52:46.905 001 11334.22 23.14 56931.75 88888.00 2017-01-01 20:52:47.405 001 11334.18 23.08 56931.88 88888.00 2017-01-01 20:52:47.905 001 11334.13 22.95 56931.95 88888.00 2017-01-01 20:52:48.405 001 11334.12 22.91 56932.06 88888.00 2017-01-01 20:52:48.905 001 11334.11 22.93 56932.12 88888.00 2017-01-01 20:52:49.405 001 11334.06 22.91 56932.24 88888.00 2017-01-01 20:52:49.905 001 11334.10 22.94 56932.33 88888.00 2017-01-01 20:52:50.405 001 11334.19 22.94 56932.40 88888.00 2017-01-01 20:52:50.905 001 11334.13 22.93 56932.47 88888.00 2017-01-01 20:52:51.405 001 11334.15 22.91 56932.53 88888.00 2017-01-01 20:52:51.905 001 11334.21 22.90 56932.62 88888.00 2017-01-01 20:52:52.405 001 11334.15 22.90 56932.68 88888.00 2017-01-01 20:52:52.905 001 11334.14 22.92 56932.79 88888.00 2017-01-01 20:52:53.405 001 11334.18 22.93 56932.82 88888.00 2017-01-01 20:52:53.905 001 11334.18 22.92 56932.88 88888.00 2017-01-01 20:52:54.405 001 11334.17 22.92 56932.96 88888.00 2017-01-01 20:52:54.905 001 11334.19 22.87 56933.08 88888.00 2017-01-01 20:52:55.405 001 11334.15 22.88 56933.17 88888.00 2017-01-01 20:52:55.905 001 11334.10 22.92 56933.22 88888.00 2017-01-01 20:52:56.405 001 11334.14 22.94 56933.29 88888.00 2017-01-01 20:52:56.905 001 11334.18 22.92 56933.28 88888.00 2017-01-01 20:52:57.405 001 11334.15 22.93 56933.35 88888.00 2017-01-01 20:52:57.905 001 11334.11 22.93 56933.40 88888.00 2017-01-01 20:52:58.405 001 11334.10 22.86 56933.49 88888.00 2017-01-01 20:52:58.905 001 11334.11 22.90 56933.47 88888.00 2017-01-01 20:52:59.405 001 11334.05 22.86 56933.46 88888.00 2017-01-01 20:52:59.905 001 11334.08 22.92 56933.50 88888.00 2017-01-01 20:53:00.405 001 11334.06 22.93 56933.58 88888.00 2017-01-01 20:53:00.905 001 11334.06 22.92 56933.60 88888.00 2017-01-01 20:53:01.405 001 11334.03 22.94 56933.61 88888.00 2017-01-01 20:53:01.905 001 11334.06 22.86 56933.67 88888.00 2017-01-01 20:53:02.405 001 11333.98 22.80 56933.69 88888.00 2017-01-01 20:53:02.905 001 11333.97 22.94 56933.69 88888.00 2017-01-01 20:53:03.405 001 11333.94 23.00 56933.71 88888.00 2017-01-01 20:53:03.905 001 11333.94 22.93 56933.71 88888.00 2017-01-01 20:53:04.405 001 11333.94 22.81 56933.74 88888.00 2017-01-01 20:53:04.905 001 11334.00 22.74 56933.75 88888.00 2017-01-01 20:53:05.405 001 11333.94 22.74 56933.77 88888.00 2017-01-01 20:53:05.905 001 11333.86 22.78 56933.80 88888.00 2017-01-01 20:53:06.405 001 11333.87 22.79 56933.85 88888.00 2017-01-01 20:53:06.905 001 11333.93 22.80 56933.87 88888.00 2017-01-01 20:53:07.405 001 11333.93 22.86 56933.82 88888.00 2017-01-01 20:53:07.905 001 11333.91 22.75 56933.87 88888.00 2017-01-01 20:53:08.405 001 11333.93 22.67 56933.86 88888.00 2017-01-01 20:53:08.905 001 11333.90 22.68 56933.88 88888.00 2017-01-01 20:53:09.405 001 11333.87 22.74 56933.91 88888.00 2017-01-01 20:53:09.905 001 11333.89 22.75 56933.92 88888.00 2017-01-01 20:53:10.405 001 11333.91 22.71 56933.90 88888.00 2017-01-01 20:53:10.905 001 11333.93 22.68 56933.94 88888.00 2017-01-01 20:53:11.405 001 11334.00 22.72 56933.91 88888.00 2017-01-01 20:53:11.905 001 11333.99 22.68 56933.85 88888.00 2017-01-01 20:53:12.405 001 11333.94 22.68 56933.88 88888.00 2017-01-01 20:53:12.905 001 11333.98 22.70 56933.93 88888.00 2017-01-01 20:53:13.405 001 11333.98 22.70 56933.98 88888.00 2017-01-01 20:53:13.905 001 11333.96 22.72 56933.98 88888.00 2017-01-01 20:53:14.405 001 11333.91 22.75 56934.03 88888.00 2017-01-01 20:53:14.905 001 11334.00 22.73 56934.09 88888.00 2017-01-01 20:53:15.405 001 11333.99 22.77 56934.11 88888.00 2017-01-01 20:53:15.905 001 11333.96 22.80 56934.14 88888.00 2017-01-01 20:53:16.405 001 11333.99 22.81 56934.14 88888.00 2017-01-01 20:53:16.905 001 11334.01 22.79 56934.22 88888.00 2017-01-01 20:53:17.405 001 11334.04 22.75 56934.22 88888.00 2017-01-01 20:53:17.905 001 11334.12 22.79 56934.27 88888.00 2017-01-01 20:53:18.405 001 11334.11 22.80 56934.32 88888.00 2017-01-01 20:53:18.905 001 11334.04 22.83 56934.35 88888.00 2017-01-01 20:53:19.405 001 11334.13 22.87 56934.41 88888.00 2017-01-01 20:53:19.905 001 11334.14 22.93 56934.46 88888.00 2017-01-01 20:53:20.405 001 11334.12 22.92 56934.51 88888.00 2017-01-01 20:53:20.905 001 11334.14 22.98 56934.51 88888.00 2017-01-01 20:53:21.405 001 11334.20 22.90 56934.57 88888.00 2017-01-01 20:53:21.905 001 11334.15 22.86 56934.61 88888.00 2017-01-01 20:53:22.405 001 11334.19 22.93 56934.64 88888.00 2017-01-01 20:53:22.905 001 11334.18 22.99 56934.63 88888.00 2017-01-01 20:53:23.405 001 11334.18 22.98 56934.69 88888.00 2017-01-01 20:53:23.905 001 11334.18 22.98 56934.78 88888.00 2017-01-01 20:53:24.405 001 11334.22 23.00 56934.81 88888.00 2017-01-01 20:53:24.905 001 11334.33 23.04 56934.88 88888.00 2017-01-01 20:53:25.405 001 11334.33 23.11 56934.93 88888.00 2017-01-01 20:53:25.905 001 11334.33 23.22 56935.00 88888.00 2017-01-01 20:53:26.405 001 11334.41 23.19 56935.07 88888.00 2017-01-01 20:53:26.905 001 11334.39 23.17 56935.09 88888.00 2017-01-01 20:53:27.405 001 11334.33 23.42 56935.12 88888.00 2017-01-01 20:53:27.905 001 11334.41 23.35 56935.15 88888.00 2017-01-01 20:53:28.405 001 11334.45 23.31 56935.19 88888.00 2017-01-01 20:53:28.905 001 11334.45 23.26 56935.22 88888.00 2017-01-01 20:53:29.405 001 11334.52 23.32 56935.29 88888.00 2017-01-01 20:53:29.905 001 11334.52 23.25 56935.27 88888.00 2017-01-01 20:53:30.405 001 11334.48 23.19 56935.33 88888.00 2017-01-01 20:53:30.905 001 11334.50 23.28 56935.41 88888.00 2017-01-01 20:53:31.405 001 11334.60 23.29 56935.46 88888.00 2017-01-01 20:53:31.905 001 11334.60 23.28 56935.54 88888.00 2017-01-01 20:53:32.405 001 11334.61 23.36 56935.54 88888.00 2017-01-01 20:53:32.905 001 11334.62 23.38 56935.60 88888.00 2017-01-01 20:53:33.405 001 11334.60 23.39 56935.65 88888.00 2017-01-01 20:53:33.905 001 11334.61 23.48 56935.68 88888.00 2017-01-01 20:53:34.405 001 11334.69 23.49 56935.67 88888.00 2017-01-01 20:53:34.905 001 11334.69 23.45 56935.70 88888.00 2017-01-01 20:53:35.405 001 11334.66 23.42 56935.79 88888.00 2017-01-01 20:53:35.905 001 11334.64 23.46 56935.87 88888.00 2017-01-01 20:53:36.405 001 11334.67 23.45 56935.92 88888.00 2017-01-01 20:53:36.905 001 11334.69 23.48 56935.93 88888.00 2017-01-01 20:53:37.405 001 11334.69 23.55 56935.98 88888.00 2017-01-01 20:53:37.905 001 11334.70 23.60 56936.05 88888.00 2017-01-01 20:53:38.405 001 11334.68 23.67 56936.05 88888.00 2017-01-01 20:53:38.905 001 11334.69 23.65 56936.11 88888.00 2017-01-01 20:53:39.405 001 11334.74 23.62 56936.10 88888.00 2017-01-01 20:53:39.905 001 11334.69 23.67 56936.16 88888.00 2017-01-01 20:53:40.405 001 11334.62 23.60 56936.18 88888.00 2017-01-01 20:53:40.905 001 11334.69 23.56 56936.25 88888.00 2017-01-01 20:53:41.405 001 11334.67 23.68 56936.26 88888.00 2017-01-01 20:53:41.905 001 11334.62 23.74 56936.34 88888.00 2017-01-01 20:53:42.405 001 11334.57 23.74 56936.41 88888.00 2017-01-01 20:53:42.905 001 11334.55 23.82 56936.38 88888.00 2017-01-01 20:53:43.405 001 11334.60 23.80 56936.42 88888.00 2017-01-01 20:53:43.905 001 11334.57 23.81 56936.38 88888.00 2017-01-01 20:53:44.405 001 11334.62 23.86 56936.37 88888.00 2017-01-01 20:53:44.905 001 11334.60 23.80 56936.38 88888.00 2017-01-01 20:53:45.405 001 11334.57 23.75 56936.42 88888.00 2017-01-01 20:53:45.905 001 11334.61 23.77 56936.41 88888.00 2017-01-01 20:53:46.405 001 11334.59 23.83 56936.35 88888.00 2017-01-01 20:53:46.905 001 11334.56 23.86 56936.41 88888.00 2017-01-01 20:53:47.405 001 11334.53 23.83 56936.41 88888.00 2017-01-01 20:53:47.905 001 11334.50 23.90 56936.44 88888.00 2017-01-01 20:53:48.405 001 11334.48 23.92 56936.49 88888.00 2017-01-01 20:53:48.905 001 11334.47 23.87 56936.51 88888.00 2017-01-01 20:53:49.405 001 11334.52 23.79 56936.55 88888.00 2017-01-01 20:53:49.905 001 11334.49 23.75 56936.54 88888.00 2017-01-01 20:53:50.405 001 11334.46 23.80 56936.60 88888.00 2017-01-01 20:53:50.905 001 11334.50 23.85 56936.56 88888.00 2017-01-01 20:53:51.405 001 11334.43 23.87 56936.53 88888.00 2017-01-01 20:53:51.905 001 11334.43 23.88 56936.54 88888.00 2017-01-01 20:53:52.405 001 11334.47 23.90 56936.55 88888.00 2017-01-01 20:53:52.905 001 11334.43 23.92 56936.53 88888.00 2017-01-01 20:53:53.405 001 11334.38 23.93 56936.57 88888.00 2017-01-01 20:53:53.905 001 11334.33 23.94 56936.61 88888.00 2017-01-01 20:53:54.405 001 11334.31 23.89 56936.58 88888.00 2017-01-01 20:53:54.905 001 11334.28 23.95 56936.62 88888.00 2017-01-01 20:53:55.405 001 11334.33 24.02 56936.63 88888.00 2017-01-01 20:53:55.905 001 11334.33 24.02 56936.62 88888.00 2017-01-01 20:53:56.405 001 11334.29 23.94 56936.57 88888.00 2017-01-01 20:53:56.905 001 11334.25 23.94 56936.58 88888.00 2017-01-01 20:53:57.405 001 11334.27 23.87 56936.54 88888.00 2017-01-01 20:53:57.905 001 11334.20 23.85 56936.48 88888.00 2017-01-01 20:53:58.405 001 11334.15 23.75 56936.54 88888.00 2017-01-01 20:53:58.905 001 11334.19 23.79 56936.51 88888.00 2017-01-01 20:53:59.405 001 11334.14 23.75 56936.55 88888.00 2017-01-01 20:53:59.905 001 11334.13 23.75 56936.54 88888.00 2017-01-01 20:54:00.405 001 11334.15 23.77 56936.55 88888.00 2017-01-01 20:54:00.905 001 11334.13 23.77 56936.49 88888.00 2017-01-01 20:54:01.405 001 11334.07 23.77 56936.45 88888.00 2017-01-01 20:54:01.905 001 11334.10 23.94 56936.48 88888.00 2017-01-01 20:54:02.405 001 11334.13 24.00 56936.43 88888.00 2017-01-01 20:54:02.905 001 11334.12 23.94 56936.42 88888.00 2017-01-01 20:54:03.405 001 11334.06 23.87 56936.42 88888.00 2017-01-01 20:54:03.905 001 11334.06 23.74 56936.42 88888.00 2017-01-01 20:54:04.405 001 11334.00 23.72 56936.43 88888.00 2017-01-01 20:54:04.905 001 11333.97 23.79 56936.43 88888.00 2017-01-01 20:54:05.405 001 11333.96 23.81 56936.38 88888.00 2017-01-01 20:54:05.905 001 11333.97 23.74 56936.34 88888.00 2017-01-01 20:54:06.405 001 11333.96 23.79 56936.31 88888.00 2017-01-01 20:54:06.905 001 11333.98 23.83 56936.30 88888.00 2017-01-01 20:54:07.405 001 11334.00 23.85 56936.31 88888.00 2017-01-01 20:54:07.905 001 11333.92 23.85 56936.30 88888.00 2017-01-01 20:54:08.405 001 11333.87 23.88 56936.28 88888.00 2017-01-01 20:54:08.905 001 11333.89 23.88 56936.25 88888.00 2017-01-01 20:54:09.405 001 11333.85 23.88 56936.19 88888.00 2017-01-01 20:54:09.905 001 11333.84 23.88 56936.21 88888.00 2017-01-01 20:54:10.405 001 11333.87 23.93 56936.19 88888.00 2017-01-01 20:54:10.905 001 11333.85 23.94 56936.19 88888.00 2017-01-01 20:54:11.405 001 11333.83 23.93 56936.13 88888.00 2017-01-01 20:54:11.905 001 11333.85 23.93 56936.13 88888.00 2017-01-01 20:54:12.405 001 11333.83 23.92 56936.15 88888.00 2017-01-01 20:54:12.905 001 11333.75 23.89 56936.09 88888.00 2017-01-01 20:54:13.405 001 11333.75 23.88 56936.10 88888.00 2017-01-01 20:54:13.905 001 11333.77 23.89 56936.08 88888.00 2017-01-01 20:54:14.405 001 11333.78 23.88 56936.10 88888.00 2017-01-01 20:54:14.905 001 11333.77 23.87 56936.06 88888.00 2017-01-01 20:54:15.405 001 11333.78 23.90 56936.04 88888.00 2017-01-01 20:54:15.905 001 11333.76 23.87 56936.03 88888.00 2017-01-01 20:54:16.405 001 11333.76 23.80 56936.05 88888.00 2017-01-01 20:54:16.905 001 11333.76 23.77 56936.08 88888.00 2017-01-01 20:54:17.405 001 11333.72 23.79 56936.09 88888.00 2017-01-01 20:54:17.905 001 11333.66 23.87 56936.10 88888.00 2017-01-01 20:54:18.405 001 11333.67 23.93 56936.04 88888.00 2017-01-01 20:54:18.905 001 11333.71 23.93 56936.00 88888.00 2017-01-01 20:54:19.405 001 11333.69 23.93 56935.93 88888.00 2017-01-01 20:54:19.905 001 11333.69 23.88 56935.94 88888.00 2017-01-01 20:54:20.405 001 11333.70 23.92 56936.02 88888.00 2017-01-01 20:54:20.905 001 11333.63 23.88 56936.02 88888.00 2017-01-01 20:54:21.405 001 11333.58 23.89 56936.05 88888.00 2017-01-01 20:54:21.905 001 11333.55 23.87 56935.99 88888.00 2017-01-01 20:54:22.405 001 11333.51 23.85 56935.97 88888.00 2017-01-01 20:54:22.905 001 11333.46 23.90 56935.96 88888.00 2017-01-01 20:54:23.405 001 11333.50 23.96 56935.96 88888.00 2017-01-01 20:54:23.905 001 11333.48 23.94 56935.93 88888.00 2017-01-01 20:54:24.405 001 11333.42 23.97 56935.97 88888.00 2017-01-01 20:54:24.905 001 11333.44 23.95 56935.96 88888.00 2017-01-01 20:54:25.406 001 11333.45 23.89 56935.86 88888.00 2017-01-01 20:54:25.906 001 11333.41 23.86 56935.84 88888.00 2017-01-01 20:54:26.406 001 11333.39 23.89 56935.89 88888.00 2017-01-01 20:54:26.906 001 11333.41 23.88 56935.89 88888.00 2017-01-01 20:54:27.406 001 11333.36 23.80 56935.85 88888.00 2017-01-01 20:54:27.906 001 11333.32 23.81 56935.83 88888.00 2017-01-01 20:54:28.406 001 11333.31 23.81 56935.85 88888.00 2017-01-01 20:54:28.906 001 11333.29 23.82 56935.83 88888.00 2017-01-01 20:54:29.406 001 11333.24 23.85 56935.87 88888.00 2017-01-01 20:54:29.906 001 11333.22 23.93 56935.81 88888.00 2017-01-01 20:54:30.406 001 11333.25 23.94 56935.80 88888.00 2017-01-01 20:54:30.906 001 11333.20 24.06 56935.77 88888.00 2017-01-01 20:54:31.406 001 11333.18 24.13 56935.73 88888.00 2017-01-01 20:54:31.906 001 11333.21 24.06 56935.68 88888.00 2017-01-01 20:54:32.406 001 11333.16 24.13 56935.61 88888.00 2017-01-01 20:54:32.906 001 11333.10 24.08 56935.63 88888.00 2017-01-01 20:54:33.406 001 11333.08 24.15 56935.61 88888.00 2017-01-01 20:54:33.906 001 11333.04 24.20 56935.65 88888.00 2017-01-01 20:54:34.406 001 11333.01 24.19 56935.61 88888.00 2017-01-01 20:54:34.906 001 11333.00 24.00 56935.64 88888.00 2017-01-01 20:54:35.406 001 11332.99 23.86 56935.63 88888.00 2017-01-01 20:54:35.906 001 11332.90 23.74 56935.53 88888.00 2017-01-01 20:54:36.406 001 11332.96 23.72 56935.51 88888.00 2017-01-01 20:54:36.906 001 11332.97 23.68 56935.45 88888.00 2017-01-01 20:54:37.406 001 11332.92 23.63 56935.45 88888.00 2017-01-01 20:54:37.906 001 11332.90 23.65 56935.41 88888.00 2017-01-01 20:54:38.406 001 11332.95 23.67 56935.40 88888.00 2017-01-01 20:54:38.906 001 11332.85 23.70 56935.38 88888.00 2017-01-01 20:54:39.406 001 11332.81 23.66 56935.36 88888.00 2017-01-01 20:54:39.906 001 11332.89 23.65 56935.35 88888.00 2017-01-01 20:54:40.406 001 11332.87 23.65 56935.34 88888.00 2017-01-01 20:54:40.906 001 11332.80 23.65 56935.36 88888.00 2017-01-01 20:54:41.406 001 11332.79 23.62 56935.34 88888.00 2017-01-01 20:54:41.906 001 11332.80 23.65 56935.32 88888.00 2017-01-01 20:54:42.406 001 11332.73 23.63 56935.26 88888.00 2017-01-01 20:54:42.906 001 11332.74 23.73 56935.23 88888.00 2017-01-01 20:54:43.406 001 11332.82 23.75 56935.17 88888.00 2017-01-01 20:54:43.906 001 11332.75 23.81 56935.10 88888.00 2017-01-01 20:54:44.406 001 11332.69 23.81 56935.16 88888.00 2017-01-01 20:54:44.906 001 11332.68 23.70 56935.10 88888.00 2017-01-01 20:54:45.406 001 11332.62 23.54 56935.08 88888.00 2017-01-01 20:54:45.906 001 11332.62 23.49 56935.09 88888.00 2017-01-01 20:54:46.406 001 11332.66 23.43 56935.08 88888.00 2017-01-01 20:54:46.906 001 11332.66 23.39 56935.07 88888.00 2017-01-01 20:54:47.406 001 11332.60 23.41 56935.07 88888.00 2017-01-01 20:54:47.906 001 11332.58 23.42 56935.01 88888.00 2017-01-01 20:54:48.406 001 11332.64 23.42 56934.97 88888.00 2017-01-01 20:54:48.906 001 11332.58 23.38 56934.96 88888.00 2017-01-01 20:54:49.406 001 11332.53 23.48 56934.93 88888.00 2017-01-01 20:54:49.906 001 11332.54 23.61 56934.89 88888.00 2017-01-01 20:54:50.406 001 11332.51 23.63 56934.84 88888.00 2017-01-01 20:54:50.906 001 11332.41 23.59 56934.84 88888.00 2017-01-01 20:54:51.406 001 11332.44 23.58 56934.84 88888.00 2017-01-01 20:54:51.906 001 11332.45 23.61 56934.78 88888.00 2017-01-01 20:54:52.406 001 11332.41 23.68 56934.80 88888.00 2017-01-01 20:54:52.906 001 11332.45 23.65 56934.75 88888.00 2017-01-01 20:54:53.406 001 11332.44 23.65 56934.70 88888.00 2017-01-01 20:54:53.906 001 11332.41 23.58 56934.70 88888.00 2017-01-01 20:54:54.406 001 11332.45 23.51 56934.65 88888.00 2017-01-01 20:54:54.906 001 11332.46 23.53 56934.64 88888.00 2017-01-01 20:54:55.406 001 11332.43 23.54 56934.63 88888.00 2017-01-01 20:54:55.906 001 11332.45 23.52 56934.67 88888.00 2017-01-01 20:54:56.406 001 11332.48 23.46 56934.62 88888.00 2017-01-01 20:54:56.906 001 11332.39 23.48 56934.62 88888.00 2017-01-01 20:54:57.406 001 11332.36 23.36 56934.57 88888.00 2017-01-01 20:54:57.906 001 11332.39 23.31 56934.51 88888.00 2017-01-01 20:54:58.406 001 11332.41 23.28 56934.51 88888.00 2017-01-01 20:54:58.906 001 11332.38 23.31 56934.55 88888.00 2017-01-01 20:54:59.406 001 11332.43 23.31 56934.57 88888.00 2017-01-01 20:54:59.906 001 11332.44 23.33 56934.55 88888.00 2017-01-01 20:55:00.406 001 11332.43 23.29 56934.55 88888.00 2017-01-01 20:55:00.906 001 11332.39 23.31 56934.52 88888.00 2017-01-01 20:55:01.406 001 11332.41 23.33 56934.50 88888.00 2017-01-01 20:55:01.906 001 11332.40 23.28 56934.46 88888.00 2017-01-01 20:55:02.406 001 11332.37 23.29 56934.45 88888.00 2017-01-01 20:55:02.906 001 11332.38 23.34 56934.46 88888.00 2017-01-01 20:55:03.406 001 11332.28 23.32 56934.42 88888.00 2017-01-01 20:55:03.906 001 11332.24 23.29 56934.41 88888.00 2017-01-01 20:55:04.406 001 11332.26 23.27 56934.38 88888.00 2017-01-01 20:55:04.906 001 11332.24 23.25 56934.37 88888.00 2017-01-01 20:55:05.406 001 11332.24 23.18 56934.32 88888.00 2017-01-01 20:55:05.906 001 11332.25 23.08 56934.32 88888.00 2017-01-01 20:55:06.406 001 11332.24 23.15 56934.35 88888.00 2017-01-01 20:55:06.906 001 11332.17 23.11 56934.32 88888.00 2017-01-01 20:55:07.406 001 11332.14 23.11 56934.31 88888.00 2017-01-01 20:55:07.906 001 11332.17 23.04 56934.24 88888.00 2017-01-01 20:55:08.406 001 11332.16 23.01 56934.24 88888.00 2017-01-01 20:55:08.906 001 11332.13 22.98 56934.23 88888.00 2017-01-01 20:55:09.406 001 11332.17 22.95 56934.23 88888.00 2017-01-01 20:55:09.906 001 11332.14 22.97 56934.18 88888.00 2017-01-01 20:55:10.406 001 11332.09 22.98 56934.16 88888.00 2017-01-01 20:55:10.906 001 11332.12 22.93 56934.18 88888.00 2017-01-01 20:55:11.406 001 11332.13 22.94 56934.13 88888.00 2017-01-01 20:55:11.906 001 11332.07 22.86 56934.13 88888.00 2017-01-01 20:55:12.406 001 11332.02 22.85 56934.11 88888.00 2017-01-01 20:55:12.906 001 11332.06 22.84 56934.12 88888.00 2017-01-01 20:55:13.406 001 11332.05 22.83 56934.05 88888.00 2017-01-01 20:55:13.906 001 11332.05 22.78 56934.01 88888.00 2017-01-01 20:55:14.406 001 11332.06 22.77 56934.04 88888.00 2017-01-01 20:55:14.906 001 11331.99 22.74 56934.05 88888.00 2017-01-01 20:55:15.406 001 11332.00 22.78 56934.03 88888.00 2017-01-01 20:55:15.906 001 11332.07 22.83 56933.97 88888.00 2017-01-01 20:55:16.406 001 11332.07 22.98 56933.94 88888.00 2017-01-01 20:55:16.906 001 11331.96 22.87 56933.93 88888.00 2017-01-01 20:55:17.406 001 11331.96 22.86 56933.91 88888.00 2017-01-01 20:55:17.906 001 11331.97 22.85 56933.88 88888.00 2017-01-01 20:55:18.406 001 11331.97 22.85 56933.84 88888.00 2017-01-01 20:55:18.906 001 11331.98 22.85 56933.84 88888.00 2017-01-01 20:55:19.406 001 11332.00 22.84 56933.82 88888.00 2017-01-01 20:55:19.906 001 11331.93 22.88 56933.84 88888.00 2017-01-01 20:55:20.406 001 11331.90 22.81 56933.77 88888.00 2017-01-01 20:55:20.906 001 11331.93 22.74 56933.79 88888.00 2017-01-01 20:55:21.406 001 11331.90 22.75 56933.82 88888.00 2017-01-01 20:55:21.906 001 11331.91 22.87 56933.78 88888.00 2017-01-01 20:55:22.406 001 11331.93 22.85 56933.77 88888.00 2017-01-01 20:55:22.906 001 11331.92 22.75 56933.74 88888.00 2017-01-01 20:55:23.406 001 11331.96 22.85 56933.77 88888.00 2017-01-01 20:55:23.906 001 11331.97 22.81 56933.74 88888.00 2017-01-01 20:55:24.406 001 11331.97 22.74 56933.74 88888.00 2017-01-01 20:55:24.906 001 11331.95 22.84 56933.65 88888.00 2017-01-01 20:55:25.406 001 11331.98 22.86 56933.66 88888.00 2017-01-01 20:55:25.906 001 11332.00 22.93 56933.67 88888.00 2017-01-01 20:55:26.406 001 11331.98 22.83 56933.66 88888.00 2017-01-01 20:55:26.906 001 11331.98 22.71 56933.66 88888.00 2017-01-01 20:55:27.406 001 11332.03 22.74 56933.64 88888.00 2017-01-01 20:55:27.906 001 11331.98 22.75 56933.65 88888.00 2017-01-01 20:55:28.406 001 11331.98 22.87 56933.64 88888.00 2017-01-01 20:55:28.906 001 11332.00 22.94 56933.61 88888.00 2017-01-01 20:55:29.406 001 11331.96 22.97 56933.60 88888.00 2017-01-01 20:55:29.906 001 11331.96 23.00 56933.56 88888.00 2017-01-01 20:55:30.406 001 11332.02 23.04 56933.60 88888.00 2017-01-01 20:55:30.906 001 11332.00 23.05 56933.62 88888.00 2017-01-01 20:55:31.406 001 11332.00 23.05 56933.59 88888.00 2017-01-01 20:55:31.906 001 11332.02 22.95 56933.53 88888.00 2017-01-01 20:55:32.406 001 11332.04 22.81 56933.58 88888.00 2017-01-01 20:55:32.906 001 11332.07 22.83 56933.60 88888.00 2017-01-01 20:55:33.406 001 11332.14 22.91 56933.58 88888.00 2017-01-01 20:55:33.906 001 11332.17 22.84 56933.54 88888.00 2017-01-01 20:55:34.406 001 11332.16 22.84 56933.54 88888.00 2017-01-01 20:55:34.906 001 11332.16 22.74 56933.55 88888.00 2017-01-01 20:55:35.406 001 11332.24 22.72 56933.52 88888.00 2017-01-01 20:55:35.906 001 11332.26 22.80 56933.61 88888.00 2017-01-01 20:55:36.406 001 11332.23 22.78 56933.55 88888.00 2017-01-01 20:55:36.906 001 11332.31 22.79 56933.54 88888.00 2017-01-01 20:55:37.406 001 11332.38 22.87 56933.55 88888.00 2017-01-01 20:55:37.906 001 11332.36 22.93 56933.52 88888.00 2017-01-01 20:55:38.406 001 11332.36 22.85 56933.53 88888.00 2017-01-01 20:55:38.906 001 11332.39 22.83 56933.53 88888.00 2017-01-01 20:55:39.406 001 11332.39 22.84 56933.54 88888.00 2017-01-01 20:55:39.906 001 11332.37 22.85 56933.53 88888.00 2017-01-01 20:55:40.406 001 11332.40 22.86 56933.55 88888.00 2017-01-01 20:55:40.906 001 11332.38 22.93 56933.56 88888.00 2017-01-01 20:55:41.406 001 11332.41 22.98 56933.59 88888.00 2017-01-01 20:55:41.906 001 11332.48 22.94 56933.60 88888.00 2017-01-01 20:55:42.406 001 11332.50 22.94 56933.59 88888.00 2017-01-01 20:55:42.906 001 11332.52 22.99 56933.61 88888.00 2017-01-01 20:55:43.406 001 11332.51 23.02 56933.62 88888.00 2017-01-01 20:55:43.906 001 11332.54 22.99 56933.67 88888.00 2017-01-01 20:55:44.406 001 11332.58 23.04 56933.61 88888.00 2017-01-01 20:55:44.906 001 11332.55 23.06 56933.61 88888.00 2017-01-01 20:55:45.406 001 11332.58 23.08 56933.61 88888.00 2017-01-01 20:55:45.906 001 11332.57 22.98 56933.64 88888.00 2017-01-01 20:55:46.406 001 11332.60 23.06 56933.67 88888.00 2017-01-01 20:55:46.906 001 11332.65 23.11 56933.65 88888.00 2017-01-01 20:55:47.406 001 11332.65 23.11 56933.72 88888.00 2017-01-01 20:55:47.906 001 11332.64 23.07 56933.74 88888.00 2017-01-01 20:55:48.406 001 11332.73 23.06 56933.77 88888.00 2017-01-01 20:55:48.906 001 11332.72 23.11 56933.73 88888.00 2017-01-01 20:55:49.406 001 11332.72 23.15 56933.72 88888.00 2017-01-01 20:55:49.906 001 11332.80 23.14 56933.72 88888.00 2017-01-01 20:55:50.406 001 11332.82 23.17 56933.77 88888.00 2017-01-01 20:55:50.906 001 11332.85 23.18 56933.79 88888.00 2017-01-01 20:55:51.406 001 11332.85 23.20 56933.79 88888.00 2017-01-01 20:55:51.906 001 11332.88 23.21 56933.79 88888.00 2017-01-01 20:55:52.406 001 11332.89 23.22 56933.77 88888.00 2017-01-01 20:55:52.906 001 11332.89 23.33 56933.82 88888.00 2017-01-01 20:55:53.406 001 11332.92 23.40 56933.90 88888.00 2017-01-01 20:55:53.906 001 11332.92 23.40 56933.91 88888.00 2017-01-01 20:55:54.406 001 11332.92 23.41 56933.93 88888.00 2017-01-01 20:55:54.906 001 11332.93 23.40 56933.88 88888.00 2017-01-01 20:55:55.406 001 11333.03 23.40 56933.93 88888.00 2017-01-01 20:55:55.906 001 11332.97 23.40 56933.95 88888.00 2017-01-01 20:55:56.406 001 11332.97 23.38 56934.05 88888.00 2017-01-01 20:55:56.906 001 11333.03 23.47 56934.05 88888.00 2017-01-01 20:55:57.406 001 11333.01 23.45 56934.00 88888.00 2017-01-01 20:55:57.906 001 11333.04 23.46 56933.98 88888.00 2017-01-01 20:55:58.406 001 11333.10 23.41 56934.05 88888.00 2017-01-01 20:55:58.906 001 11333.06 23.43 56934.09 88888.00 2017-01-01 20:55:59.406 001 11333.02 23.47 56934.10 88888.00 2017-01-01 20:55:59.906 001 11333.09 23.53 56934.11 88888.00 2017-01-01 20:56:00.406 001 11333.11 23.53 56934.04 88888.00 2017-01-01 20:56:00.906 001 11333.08 23.53 56934.05 88888.00 2017-01-01 20:56:01.406 001 11333.14 23.55 56934.09 88888.00 2017-01-01 20:56:01.906 001 11333.16 23.49 56934.10 88888.00 2017-01-01 20:56:02.406 001 11333.16 23.46 56934.11 88888.00 2017-01-01 20:56:02.906 001 11333.20 23.46 56934.17 88888.00 2017-01-01 20:56:03.406 001 11333.21 23.53 56934.23 88888.00 2017-01-01 20:56:03.906 001 11333.28 23.63 56934.18 88888.00 2017-01-01 20:56:04.406 001 11333.30 23.67 56934.18 88888.00 2017-01-01 20:56:04.906 001 11333.35 23.68 56934.13 88888.00 2017-01-01 20:56:05.406 001 11333.38 23.51 56934.17 88888.00 2017-01-01 20:56:05.906 001 11333.35 23.45 56934.23 88888.00 2017-01-01 20:56:06.406 001 11333.37 23.43 56934.23 88888.00 2017-01-01 20:56:06.906 001 11333.44 23.39 56934.23 88888.00 2017-01-01 20:56:07.406 001 11333.37 23.36 56934.22 88888.00 2017-01-01 20:56:07.906 001 11333.38 23.39 56934.20 88888.00 2017-01-01 20:56:08.406 001 11333.43 23.34 56934.16 88888.00 2017-01-01 20:56:08.906 001 11333.41 23.35 56934.13 88888.00 2017-01-01 20:56:09.406 001 11333.38 23.40 56934.11 88888.00 2017-01-01 20:56:09.906 001 11333.43 23.33 56934.11 88888.00 2017-01-01 20:56:10.406 001 11333.45 23.39 56934.13 88888.00 2017-01-01 20:56:10.906 001 11333.38 23.55 56934.10 88888.00 2017-01-01 20:56:11.406 001 11333.42 23.58 56934.12 88888.00 2017-01-01 20:56:11.906 001 11333.45 23.53 56934.06 88888.00 2017-01-01 20:56:12.406 001 11333.42 23.39 56934.04 88888.00 2017-01-01 20:56:12.906 001 11333.45 23.41 56934.04 88888.00 2017-01-01 20:56:13.406 001 11333.46 23.48 56934.01 88888.00 2017-01-01 20:56:13.906 001 11333.43 23.49 56934.01 88888.00 2017-01-01 20:56:14.406 001 11333.46 23.52 56933.95 88888.00 2017-01-01 20:56:14.906 001 11333.46 23.51 56933.98 88888.00 2017-01-01 20:56:15.406 001 11333.41 23.54 56933.97 88888.00 2017-01-01 20:56:15.906 001 11333.44 23.53 56933.95 88888.00 2017-01-01 20:56:16.406 001 11333.51 23.45 56934.00 88888.00 2017-01-01 20:56:16.906 001 11333.52 23.65 56933.98 88888.00 2017-01-01 20:56:17.406 001 11333.53 23.85 56933.95 88888.00 2017-01-01 20:56:17.906 001 11333.57 23.85 56933.93 88888.00 2017-01-01 20:56:18.406 001 11333.53 23.86 56933.93 88888.00 2017-01-01 20:56:18.906 001 11333.48 23.86 56933.93 88888.00 2017-01-01 20:56:19.406 001 11333.55 23.72 56933.93 88888.00 2017-01-01 20:56:19.906 001 11333.59 23.56 56933.90 88888.00 2017-01-01 20:56:20.406 001 11333.59 23.59 56933.91 88888.00 2017-01-01 20:56:20.906 001 11333.59 23.56 56933.88 88888.00 2017-01-01 20:56:21.406 001 11333.60 23.59 56933.85 88888.00 2017-01-01 20:56:21.906 001 11333.56 23.56 56933.86 88888.00 2017-01-01 20:56:22.406 001 11333.50 23.65 56933.82 88888.00 2017-01-01 20:56:22.906 001 11333.60 23.77 56933.88 88888.00 2017-01-01 20:56:23.406 001 11333.62 23.77 56933.86 88888.00 2017-01-01 20:56:23.906 001 11333.58 23.79 56933.86 88888.00 2017-01-01 20:56:24.406 001 11333.60 23.79 56933.86 88888.00 2017-01-01 20:56:24.906 001 11333.62 23.79 56933.87 88888.00 2017-01-01 20:56:25.406 001 11333.53 23.85 56933.87 88888.00 2017-01-01 20:56:25.906 001 11333.62 23.86 56933.84 88888.00 2017-01-01 20:56:26.406 001 11333.57 23.85 56933.85 88888.00 2017-01-01 20:56:26.906 001 11333.49 23.82 56933.84 88888.00 2017-01-01 20:56:27.406 001 11333.53 23.76 56933.86 88888.00 2017-01-01 20:56:27.906 001 11333.55 23.60 56933.85 88888.00 2017-01-01 20:56:28.406 001 11333.49 23.58 56933.80 88888.00 2017-01-01 20:56:28.906 001 11333.48 23.60 56933.80 88888.00 2017-01-01 20:56:29.406 001 11333.50 23.63 56933.82 88888.00 2017-01-01 20:56:29.906 001 11333.46 23.51 56933.81 88888.00 2017-01-01 20:56:30.406 001 11333.42 23.49 56933.82 88888.00 2017-01-01 20:56:30.906 001 11333.49 23.53 56933.87 88888.00 2017-01-01 20:56:31.406 001 11333.53 23.56 56933.85 88888.00 2017-01-01 20:56:31.906 001 11333.49 23.62 56933.86 88888.00 2017-01-01 20:56:32.406 001 11333.45 23.65 56933.85 88888.00 2017-01-01 20:56:32.906 001 11333.49 23.66 56933.86 88888.00 2017-01-01 20:56:33.406 001 11333.43 23.68 56933.85 88888.00 2017-01-01 20:56:33.906 001 11333.42 23.60 56933.91 88888.00 2017-01-01 20:56:34.406 001 11333.41 23.51 56933.93 88888.00 2017-01-01 20:56:34.906 001 11333.34 23.34 56933.86 88888.00 2017-01-01 20:56:35.406 001 11333.32 23.31 56933.87 88888.00 2017-01-01 20:56:35.906 001 11333.34 23.33 56933.85 88888.00 2017-01-01 20:56:36.406 001 11333.29 23.33 56933.88 88888.00 2017-01-01 20:56:36.906 001 11333.30 23.35 56933.85 88888.00 2017-01-01 20:56:37.406 001 11333.30 23.42 56933.90 88888.00 2017-01-01 20:56:37.906 001 11333.23 23.49 56933.95 88888.00 2017-01-01 20:56:38.406 001 11333.22 23.55 56933.92 88888.00 2017-01-01 20:56:38.906 001 11333.27 23.55 56934.01 88888.00 2017-01-01 20:56:39.406 001 11333.24 23.47 56934.00 88888.00 2017-01-01 20:56:39.906 001 11333.21 23.45 56934.00 88888.00 2017-01-01 20:56:40.407 001 11333.20 23.46 56934.03 88888.00 2017-01-01 20:56:40.907 001 11333.22 23.45 56934.01 88888.00 2017-01-01 20:56:41.407 001 11333.17 23.40 56934.03 88888.00 2017-01-01 20:56:41.907 001 11333.09 23.39 56934.04 88888.00 2017-01-01 20:56:42.407 001 11333.13 23.35 56934.13 88888.00 2017-01-01 20:56:42.907 001 11333.09 23.35 56934.19 88888.00 2017-01-01 20:56:43.407 001 11333.06 23.43 56934.22 88888.00 2017-01-01 20:56:43.907 001 11333.09 23.43 56934.22 88888.00 2017-01-01 20:56:44.407 001 11333.09 23.45 56934.25 88888.00 2017-01-01 20:56:44.907 001 11333.04 23.48 56934.27 88888.00 2017-01-01 20:56:45.407 001 11333.02 23.45 56934.30 88888.00 2017-01-01 20:56:45.907 001 11333.06 23.43 56934.37 88888.00 2017-01-01 20:56:46.407 001 11332.96 23.41 56934.36 88888.00 2017-01-01 20:56:46.907 001 11332.94 23.41 56934.41 88888.00 2017-01-01 20:56:47.407 001 11332.96 23.42 56934.48 88888.00 2017-01-01 20:56:47.907 001 11332.90 23.38 56934.50 88888.00 2017-01-01 20:56:48.407 001 11332.85 23.32 56934.49 88888.00 2017-01-01 20:56:48.907 001 11332.89 23.25 56934.51 88888.00 2017-01-01 20:56:49.407 001 11332.93 23.32 56934.50 88888.00 2017-01-01 20:56:49.907 001 11332.86 23.29 56934.48 88888.00 2017-01-01 20:56:50.407 001 11332.89 23.28 56934.51 88888.00 2017-01-01 20:56:50.907 001 11332.93 23.22 56934.50 88888.00 2017-01-01 20:56:51.407 001 11332.83 23.13 56934.54 88888.00 2017-01-01 20:56:51.907 001 11332.81 23.12 56934.56 88888.00 2017-01-01 20:56:52.407 001 11332.83 23.13 56934.58 88888.00 2017-01-01 20:56:52.907 001 11332.78 23.19 56934.61 88888.00 2017-01-01 20:56:53.407 001 11332.73 23.26 56934.62 88888.00 2017-01-01 20:56:53.907 001 11332.71 23.21 56934.64 88888.00 2017-01-01 20:56:54.407 001 11332.66 23.22 56934.68 88888.00 2017-01-01 20:56:54.907 001 11332.60 23.18 56934.67 88888.00 2017-01-01 20:56:55.407 001 11332.62 23.18 56934.68 88888.00 2017-01-01 20:56:55.907 001 11332.62 23.13 56934.67 88888.00 2017-01-01 20:56:56.407 001 11332.54 23.09 56934.71 88888.00 2017-01-01 20:56:56.907 001 11332.46 23.13 56934.76 88888.00 2017-01-01 20:56:57.407 001 11332.50 23.02 56934.80 88888.00 2017-01-01 20:56:57.907 001 11332.41 23.07 56934.81 88888.00 2017-01-01 20:56:58.407 001 11332.36 23.02 56934.88 88888.00 2017-01-01 20:56:58.907 001 11332.39 23.00 56934.84 88888.00 2017-01-01 20:56:59.407 001 11332.34 23.14 56934.89 88888.00 2017-01-01 20:56:59.907 001 11332.28 23.08 56934.90 88888.00 2017-01-01 20:57:00.407 001 11332.30 22.97 56934.96 88888.00 2017-01-01 20:57:00.907 001 11332.24 22.95 56935.02 88888.00 2017-01-01 20:57:01.407 001 11332.14 23.18 56935.01 88888.00 2017-01-01 20:57:01.907 001 11332.18 23.17 56935.07 88888.00 2017-01-01 20:57:02.407 001 11332.17 23.13 56935.09 88888.00 2017-01-01 20:57:02.907 001 11332.07 23.15 56935.12 88888.00 2017-01-01 20:57:03.407 001 11331.99 23.17 56935.14 88888.00 2017-01-01 20:57:03.907 001 11331.99 23.14 56935.15 88888.00 2017-01-01 20:57:04.407 001 11331.97 23.09 56935.17 88888.00 2017-01-01 20:57:04.907 001 11331.97 23.07 56935.19 88888.00 2017-01-01 20:57:05.407 001 11331.89 23.02 56935.27 88888.00 2017-01-01 20:57:05.907 001 11331.79 23.01 56935.28 88888.00 2017-01-01 20:57:06.407 001 11331.75 23.00 56935.25 88888.00 2017-01-01 20:57:06.907 001 11331.76 23.00 56935.19 88888.00 2017-01-01 20:57:07.407 001 11331.75 23.00 56935.20 88888.00 2017-01-01 20:57:07.907 001 11331.70 23.01 56935.27 88888.00 2017-01-01 20:57:08.407 001 11331.69 22.99 56935.31 88888.00 2017-01-01 20:57:08.907 001 11331.68 22.98 56935.29 88888.00 2017-01-01 20:57:09.407 001 11331.58 22.95 56935.31 88888.00 2017-01-01 20:57:09.907 001 11331.50 22.91 56935.36 88888.00 2017-01-01 20:57:10.407 001 11331.44 22.85 56935.39 88888.00 2017-01-01 20:57:10.907 001 11331.42 22.84 56935.45 88888.00 2017-01-01 20:57:11.407 001 11331.40 22.87 56935.40 88888.00 2017-01-01 20:57:11.907 001 11331.41 22.80 56935.40 88888.00 2017-01-01 20:57:12.407 001 11331.34 22.75 56935.42 88888.00 2017-01-01 20:57:12.907 001 11331.27 22.75 56935.42 88888.00 2017-01-01 20:57:13.407 001 11331.29 22.70 56935.45 88888.00 2017-01-01 20:57:13.907 001 11331.20 22.64 56935.45 88888.00 2017-01-01 20:57:14.407 001 11331.12 22.61 56935.42 88888.00 2017-01-01 20:57:14.907 001 11331.11 22.60 56935.34 88888.00 2017-01-01 20:57:15.407 001 11331.07 22.65 56935.33 88888.00 2017-01-01 20:57:15.907 001 11330.98 22.66 56935.33 88888.00 2017-01-01 20:57:16.407 001 11330.95 22.65 56935.36 88888.00 2017-01-01 20:57:16.907 001 11331.01 22.61 56935.36 88888.00 2017-01-01 20:57:17.407 001 11330.98 22.56 56935.34 88888.00 2017-01-01 20:57:17.907 001 11330.93 22.50 56935.35 88888.00 2017-01-01 20:57:18.407 001 11330.91 22.34 56935.32 88888.00 2017-01-01 20:57:18.907 001 11330.89 22.20 56935.33 88888.00 2017-01-01 20:57:19.407 001 11330.80 22.18 56935.27 88888.00 2017-01-01 20:57:19.907 001 11330.77 22.19 56935.28 88888.00 2017-01-01 20:57:20.407 001 11330.73 22.11 56935.28 88888.00 2017-01-01 20:57:20.907 001 11330.67 22.22 56935.26 88888.00 2017-01-01 20:57:21.407 001 11330.66 22.11 56935.26 88888.00 2017-01-01 20:57:21.907 001 11330.70 22.04 56935.27 88888.00 2017-01-01 20:57:22.407 001 11330.65 21.98 56935.28 88888.00 2017-01-01 20:57:22.907 001 11330.63 21.95 56935.23 88888.00 2017-01-01 20:57:23.407 001 11330.65 21.91 56935.26 88888.00 2017-01-01 20:57:23.907 001 11330.57 21.96 56935.25 88888.00 2017-01-01 20:57:24.407 001 11330.46 21.96 56935.20 88888.00 2017-01-01 20:57:24.907 001 11330.49 21.90 56935.16 88888.00 2017-01-01 20:57:25.407 001 11330.44 21.82 56935.09 88888.00 2017-01-01 20:57:25.907 001 11330.39 21.91 56935.09 88888.00 2017-01-01 20:57:26.407 001 11330.38 21.79 56935.06 88888.00 2017-01-01 20:57:26.907 001 11330.39 21.75 56935.07 88888.00 2017-01-01 20:57:27.407 001 11330.36 21.66 56935.08 88888.00 2017-01-01 20:57:27.907 001 11330.38 21.63 56935.12 88888.00 2017-01-01 20:57:28.407 001 11330.37 21.62 56935.09 88888.00 2017-01-01 20:57:28.907 001 11330.25 21.58 56935.00 88888.00 2017-01-01 20:57:29.407 001 11330.25 21.57 56934.97 88888.00 2017-01-01 20:57:29.907 001 11330.26 21.55 56934.95 88888.00 2017-01-01 20:57:30.407 001 11330.24 21.59 56934.96 88888.00 2017-01-01 20:57:30.907 001 11330.19 21.57 56934.95 88888.00 2017-01-01 20:57:31.407 001 11330.22 21.62 56934.91 88888.00 2017-01-01 20:57:31.907 001 11330.21 21.65 56934.84 88888.00 2017-01-01 20:57:32.407 001 11330.18 21.58 56934.78 88888.00 2017-01-01 20:57:32.907 001 11330.14 21.63 56934.82 88888.00 2017-01-01 20:57:33.407 001 11330.09 21.63 56934.82 88888.00 2017-01-01 20:57:33.907 001 11330.05 21.48 56934.84 88888.00 2017-01-01 20:57:34.407 001 11330.09 21.43 56934.80 88888.00 2017-01-01 20:57:34.907 001 11330.09 21.49 56934.80 88888.00 2017-01-01 20:57:35.407 001 11330.01 21.43 56934.82 88888.00 2017-01-01 20:57:35.907 001 11329.98 21.52 56934.90 88888.00 2017-01-01 20:57:36.407 001 11330.01 21.43 56934.94 88888.00 2017-01-01 20:57:36.907 001 11329.97 21.37 56934.87 88888.00 2017-01-01 20:57:37.407 001 11329.97 21.38 56934.84 88888.00 2017-01-01 20:57:37.907 001 11330.02 21.38 56934.83 88888.00 2017-01-01 20:57:38.407 001 11330.01 21.36 56934.87 88888.00 2017-01-01 20:57:38.907 001 11329.94 21.30 56934.86 88888.00 2017-01-01 20:57:39.407 001 11329.87 21.34 56934.89 88888.00 2017-01-01 20:57:39.907 001 11329.89 21.24 56934.87 88888.00 2017-01-01 20:57:40.407 001 11329.84 21.27 56934.86 88888.00 2017-01-01 20:57:40.907 001 11329.80 21.34 56934.88 88888.00 2017-01-01 20:57:41.407 001 11329.73 21.32 56934.80 88888.00 2017-01-01 20:57:41.907 001 11329.76 21.24 56934.76 88888.00 2017-01-01 20:57:42.407 001 11329.73 21.25 56934.68 88888.00 2017-01-01 20:57:42.907 001 11329.81 21.23 56934.68 88888.00 2017-01-01 20:57:43.407 001 11329.81 21.23 56934.64 88888.00 2017-01-01 20:57:43.907 001 11329.75 21.30 56934.65 88888.00 2017-01-01 20:57:44.407 001 11329.75 21.25 56934.67 88888.00 2017-01-01 20:57:44.907 001 11329.79 21.23 56934.65 88888.00 2017-01-01 20:57:45.407 001 11329.69 21.18 56934.61 88888.00 2017-01-01 20:57:45.907 001 11329.70 21.15 56934.64 88888.00 2017-01-01 20:57:46.407 001 11329.68 21.20 56934.68 88888.00 2017-01-01 20:57:46.907 001 11329.66 21.06 56934.69 88888.00 2017-01-01 20:57:47.407 001 11329.65 21.07 56934.67 88888.00 2017-01-01 20:57:47.907 001 11329.69 21.04 56934.69 88888.00 2017-01-01 20:57:48.407 001 11329.67 21.04 56934.69 88888.00 2017-01-01 20:57:48.907 001 11329.61 21.11 56934.67 88888.00 2017-01-01 20:57:49.407 001 11329.65 21.02 56934.55 88888.00 2017-01-01 20:57:49.907 001 11329.66 20.93 56934.50 88888.00 2017-01-01 20:57:50.407 001 11329.63 21.02 56934.49 88888.00 2017-01-01 20:57:50.907 001 11329.62 21.03 56934.54 88888.00 2017-01-01 20:57:51.407 001 11329.61 21.04 56934.48 88888.00 2017-01-01 20:57:51.907 001 11329.55 20.98 56934.52 88888.00 2017-01-01 20:57:52.407 001 11329.52 20.91 56934.55 88888.00 2017-01-01 20:57:52.907 001 11329.48 20.98 56934.52 88888.00 2017-01-01 20:57:53.407 001 11329.46 20.95 56934.52 88888.00 2017-01-01 20:57:53.907 001 11329.45 20.90 56934.49 88888.00 2017-01-01 20:57:54.407 001 11329.45 21.03 56934.48 88888.00 2017-01-01 20:57:54.907 001 11329.41 20.94 56934.45 88888.00 2017-01-01 20:57:55.407 001 11329.39 20.96 56934.44 88888.00 2017-01-01 20:57:55.907 001 11329.43 20.90 56934.44 88888.00 2017-01-01 20:57:56.407 001 11329.40 20.81 56934.44 88888.00 2017-01-01 20:57:56.907 001 11329.28 20.77 56934.41 88888.00 2017-01-01 20:57:57.407 001 11329.25 20.80 56934.44 88888.00 2017-01-01 20:57:57.907 001 11329.29 20.72 56934.45 88888.00 2017-01-01 20:57:58.407 001 11329.25 20.69 56934.39 88888.00 2017-01-01 20:57:58.907 001 11329.21 20.69 56934.38 88888.00 2017-01-01 20:57:59.407 001 11329.22 20.73 56934.32 88888.00 2017-01-01 20:57:59.907 001 11329.15 20.72 56934.32 88888.00 2017-01-01 20:58:00.407 001 11329.11 20.70 56934.31 88888.00 2017-01-01 20:58:00.907 001 11329.14 20.63 56934.27 88888.00 2017-01-01 20:58:01.407 001 11329.08 20.66 56934.26 88888.00 2017-01-01 20:58:01.907 001 11329.03 20.84 56934.19 88888.00 2017-01-01 20:58:02.407 001 11329.08 20.87 56934.20 88888.00 2017-01-01 20:58:02.907 001 11329.05 20.80 56934.20 88888.00 2017-01-01 20:58:03.407 001 11328.99 20.57 56934.24 88888.00 2017-01-01 20:58:03.907 001 11329.03 20.49 56934.22 88888.00 2017-01-01 20:58:04.407 001 11329.05 20.43 56934.16 88888.00 2017-01-01 20:58:04.907 001 11329.03 20.45 56934.14 88888.00 2017-01-01 20:58:05.407 001 11328.97 20.46 56934.16 88888.00 2017-01-01 20:58:05.907 001 11329.00 20.41 56934.11 88888.00 2017-01-01 20:58:06.407 001 11328.97 20.38 56934.01 88888.00 2017-01-01 20:58:06.907 001 11328.91 20.35 56933.97 88888.00 2017-01-01 20:58:07.407 001 11328.92 20.39 56933.93 88888.00 2017-01-01 20:58:07.907 001 11328.93 20.40 56933.86 88888.00 2017-01-01 20:58:08.407 001 11328.90 20.36 56933.84 88888.00 2017-01-01 20:58:08.907 001 11328.91 20.32 56933.79 88888.00 2017-01-01 20:58:09.407 001 11328.94 20.32 56933.78 88888.00 2017-01-01 20:58:09.907 001 11328.91 20.22 56933.74 88888.00 2017-01-01 20:58:10.407 001 11328.89 20.13 56933.75 88888.00 2017-01-01 20:58:10.907 001 11328.92 20.05 56933.74 88888.00 2017-01-01 20:58:11.407 001 11328.91 20.02 56933.69 88888.00 2017-01-01 20:58:11.907 001 11328.91 19.96 56933.59 88888.00 2017-01-01 20:58:12.407 001 11328.85 19.93 56933.55 88888.00 2017-01-01 20:58:12.907 001 11328.85 19.89 56933.54 88888.00 2017-01-01 20:58:13.407 001 11328.80 19.88 56933.47 88888.00 2017-01-01 20:58:13.907 001 11328.83 19.89 56933.47 88888.00 2017-01-01 20:58:14.407 001 11328.85 19.81 56933.43 88888.00 2017-01-01 20:58:14.907 001 11328.89 19.95 56933.39 88888.00 2017-01-01 20:58:15.407 001 11328.89 19.95 56933.29 88888.00 2017-01-01 20:58:15.907 001 11328.92 19.87 56933.30 88888.00 2017-01-01 20:58:16.407 001 11328.89 19.82 56933.34 88888.00 2017-01-01 20:58:16.907 001 11328.80 19.89 56933.32 88888.00 2017-01-01 20:58:17.407 001 11328.82 19.89 56933.30 88888.00 2017-01-01 20:58:17.907 001 11328.79 19.87 56933.21 88888.00 2017-01-01 20:58:18.407 001 11328.77 19.78 56933.22 88888.00 2017-01-01 20:58:18.907 001 11328.80 19.71 56933.18 88888.00 2017-01-01 20:58:19.407 001 11328.82 19.72 56933.17 88888.00 2017-01-01 20:58:19.907 001 11328.77 19.67 56933.14 88888.00 2017-01-01 20:58:20.407 001 11328.80 19.73 56933.09 88888.00 2017-01-01 20:58:20.907 001 11328.80 19.82 56933.01 88888.00 2017-01-01 20:58:21.407 001 11328.75 19.77 56932.97 88888.00 2017-01-01 20:58:21.907 001 11328.82 19.59 56933.01 88888.00 2017-01-01 20:58:22.407 001 11328.83 19.58 56932.97 88888.00 2017-01-01 20:58:22.907 001 11328.79 19.57 56932.92 88888.00 2017-01-01 20:58:23.407 001 11328.77 19.55 56932.87 88888.00 2017-01-01 20:58:23.907 001 11328.79 19.53 56932.87 88888.00 2017-01-01 20:58:24.407 001 11328.75 19.57 56932.84 88888.00 2017-01-01 20:58:24.907 001 11328.75 19.62 56932.84 88888.00 2017-01-01 20:58:25.407 001 11328.80 19.55 56932.85 88888.00 2017-01-01 20:58:25.907 001 11328.84 19.50 56932.81 88888.00 2017-01-01 20:58:26.407 001 11328.86 19.53 56932.81 88888.00 2017-01-01 20:58:26.907 001 11328.90 19.57 56932.71 88888.00 2017-01-01 20:58:27.407 001 11328.90 19.65 56932.65 88888.00 2017-01-01 20:58:27.907 001 11328.87 19.74 56932.62 88888.00 2017-01-01 20:58:28.407 001 11328.87 19.68 56932.68 88888.00 2017-01-01 20:58:28.907 001 11328.89 19.57 56932.71 88888.00 2017-01-01 20:58:29.407 001 11328.90 19.53 56932.70 88888.00 2017-01-01 20:58:29.907 001 11328.92 19.46 56932.73 88888.00 2017-01-01 20:58:30.407 001 11328.93 19.36 56932.72 88888.00 2017-01-01 20:58:30.907 001 11328.91 19.37 56932.69 88888.00 2017-01-01 20:58:31.407 001 11328.90 19.40 56932.62 88888.00 2017-01-01 20:58:31.907 001 11328.97 19.37 56932.53 88888.00 2017-01-01 20:58:32.407 001 11329.04 19.38 56932.51 88888.00 2017-01-01 20:58:32.907 001 11329.05 19.37 56932.55 88888.00 2017-01-01 20:58:33.407 001 11329.07 19.37 56932.53 88888.00 2017-01-01 20:58:33.907 001 11329.15 19.37 56932.51 88888.00 2017-01-01 20:58:34.407 001 11329.06 19.30 56932.51 88888.00 2017-01-01 20:58:34.907 001 11329.03 19.31 56932.51 88888.00 2017-01-01 20:58:35.407 001 11329.06 19.32 56932.53 88888.00 2017-01-01 20:58:35.907 001 11329.06 19.33 56932.51 88888.00 2017-01-01 20:58:36.407 001 11329.10 19.23 56932.51 88888.00 2017-01-01 20:58:36.907 001 11329.18 19.26 56932.49 88888.00 2017-01-01 20:58:37.407 001 11329.14 19.26 56932.51 88888.00 2017-01-01 20:58:37.907 001 11329.10 19.27 56932.51 88888.00 2017-01-01 20:58:38.407 001 11329.15 19.21 56932.43 88888.00 2017-01-01 20:58:38.907 001 11329.20 19.17 56932.41 88888.00 2017-01-01 20:58:39.407 001 11329.18 19.20 56932.38 88888.00 2017-01-01 20:58:39.907 001 11329.19 19.27 56932.38 88888.00 2017-01-01 20:58:40.407 001 11329.20 19.27 56932.41 88888.00 2017-01-01 20:58:40.907 001 11329.19 19.24 56932.43 88888.00 2017-01-01 20:58:41.407 001 11329.18 19.20 56932.37 88888.00 2017-01-01 20:58:41.907 001 11329.18 19.17 56932.37 88888.00 2017-01-01 20:58:42.407 001 11329.18 19.17 56932.41 88888.00 2017-01-01 20:58:42.907 001 11329.24 19.17 56932.38 88888.00 2017-01-01 20:58:43.407 001 11329.28 19.26 56932.36 88888.00 2017-01-01 20:58:43.907 001 11329.27 19.43 56932.36 88888.00 2017-01-01 20:58:44.407 001 11329.28 19.44 56932.36 88888.00 2017-01-01 20:58:44.907 001 11329.32 19.46 56932.34 88888.00 2017-01-01 20:58:45.408 001 11329.33 19.46 56932.30 88888.00 2017-01-01 20:58:45.908 001 11329.36 19.40 56932.30 88888.00 2017-01-01 20:58:46.408 001 11329.42 19.57 56932.28 88888.00 2017-01-01 20:58:46.908 001 11329.38 19.61 56932.27 88888.00 2017-01-01 20:58:47.408 001 11329.31 19.55 56932.23 88888.00 2017-01-01 20:58:47.908 001 11329.34 19.24 56932.24 88888.00 2017-01-01 20:58:48.408 001 11329.40 19.10 56932.21 88888.00 2017-01-01 20:58:48.908 001 11329.35 19.06 56932.20 88888.00 2017-01-01 20:58:49.408 001 11329.36 19.06 56932.23 88888.00 2017-01-01 20:58:49.908 001 11329.46 19.06 56932.20 88888.00 2017-01-01 20:58:50.408 001 11329.38 19.04 56932.19 88888.00 2017-01-01 20:58:50.908 001 11329.36 19.05 56932.12 88888.00 2017-01-01 20:58:51.408 001 11329.42 19.00 56932.17 88888.00 2017-01-01 20:58:51.908 001 11329.41 18.97 56932.17 88888.00 2017-01-01 20:58:52.408 001 11329.36 18.98 56932.15 88888.00 2017-01-01 20:58:52.908 001 11329.39 18.97 56932.15 88888.00 2017-01-01 20:58:53.408 001 11329.40 18.96 56932.17 88888.00 2017-01-01 20:58:53.908 001 11329.45 18.99 56932.18 88888.00 2017-01-01 20:58:54.408 001 11329.46 19.12 56932.14 88888.00 2017-01-01 20:58:54.908 001 11329.48 19.31 56932.14 88888.00 2017-01-01 20:58:55.408 001 11329.45 19.47 56932.07 88888.00 2017-01-01 20:58:55.908 001 11329.43 19.48 56932.02 88888.00 2017-01-01 20:58:56.408 001 11329.48 19.46 56932.00 88888.00 2017-01-01 20:58:56.908 001 11329.50 19.48 56932.01 88888.00 2017-01-01 20:58:57.408 001 11329.42 19.36 56932.05 88888.00 2017-01-01 20:58:57.908 001 11329.38 19.17 56932.01 88888.00 2017-01-01 20:58:58.408 001 11329.45 19.26 56931.99 88888.00 2017-01-01 20:58:58.908 001 11329.48 19.14 56932.00 88888.00 2017-01-01 20:58:59.408 001 11329.45 19.11 56932.04 88888.00 2017-01-01 20:58:59.908 001 11329.49 19.12 56932.02 88888.00 2017-01-01 20:59:00.408 001 11329.49 19.11 56932.06 88888.00 2017-01-01 20:59:00.908 001 11329.46 19.10 56932.01 88888.00 2017-01-01 20:59:01.408 001 11329.48 19.02 56932.00 88888.00 2017-01-01 20:59:01.908 001 11329.46 18.94 56932.01 88888.00 2017-01-01 20:59:02.408 001 11329.40 18.93 56932.04 88888.00 2017-01-01 20:59:02.908 001 11329.42 18.87 56932.02 88888.00 2017-01-01 20:59:03.408 001 11329.48 18.85 56932.04 88888.00 2017-01-01 20:59:03.908 001 11329.41 18.90 56932.07 88888.00 2017-01-01 20:59:04.408 001 11329.40 18.90 56932.10 88888.00 2017-01-01 20:59:04.908 001 11329.47 18.89 56932.11 88888.00 2017-01-01 20:59:05.408 001 11329.40 18.87 56932.11 88888.00 2017-01-01 20:59:05.908 001 11329.40 18.83 56932.08 88888.00 2017-01-01 20:59:06.408 001 11329.48 18.85 56932.07 88888.00 2017-01-01 20:59:06.908 001 11329.48 18.82 56932.06 88888.00 2017-01-01 20:59:07.408 001 11329.43 18.82 56932.05 88888.00 2017-01-01 20:59:07.908 001 11329.47 18.80 56932.08 88888.00 2017-01-01 20:59:08.408 001 11329.49 18.82 56932.11 88888.00 2017-01-01 20:59:08.908 001 11329.40 18.84 56932.15 88888.00 2017-01-01 20:59:09.408 001 11329.38 18.90 56932.23 88888.00 2017-01-01 20:59:09.908 001 11329.47 18.94 56932.21 88888.00 2017-01-01 20:59:10.408 001 11329.45 18.94 56932.18 88888.00 2017-01-01 20:59:10.908 001 11329.42 18.93 56932.24 88888.00 2017-01-01 20:59:11.408 001 11329.45 18.97 56932.27 88888.00 2017-01-01 20:59:11.908 001 11329.43 19.07 56932.31 88888.00 2017-01-01 20:59:12.408 001 11329.40 19.11 56932.31 88888.00 2017-01-01 20:59:12.908 001 11329.47 19.24 56932.31 88888.00 2017-01-01 20:59:13.408 001 11329.45 19.37 56932.36 88888.00 2017-01-01 20:59:13.908 001 11329.42 19.19 56932.40 88888.00 2017-01-01 20:59:14.408 001 11329.45 19.03 56932.41 88888.00 2017-01-01 20:59:14.908 001 11329.48 18.92 56932.40 88888.00 2017-01-01 20:59:15.408 001 11329.46 18.92 56932.41 88888.00 2017-01-01 20:59:15.908 001 11329.46 19.21 56932.41 88888.00 2017-01-01 20:59:16.408 001 11329.48 19.34 56932.43 88888.00 2017-01-01 20:59:16.908 001 11329.48 19.34 56932.45 88888.00 2017-01-01 20:59:17.408 001 11329.47 19.34 56932.46 88888.00 2017-01-01 20:59:17.908 001 11329.50 19.33 56932.52 88888.00 2017-01-01 20:59:18.408 001 11329.52 19.36 56932.50 88888.00 2017-01-01 20:59:18.908 001 11329.47 19.38 56932.53 88888.00 2017-01-01 20:59:19.408 001 11329.46 19.32 56932.55 88888.00 2017-01-01 20:59:19.908 001 11329.48 19.37 56932.59 88888.00 2017-01-01 20:59:20.408 001 11329.48 19.34 56932.62 88888.00 2017-01-01 20:59:20.908 001 11329.49 19.18 56932.68 88888.00 2017-01-01 20:59:21.408 001 11329.53 19.13 56932.71 88888.00 2017-01-01 20:59:21.908 001 11329.46 19.25 56932.76 88888.00 2017-01-01 20:59:22.408 001 11329.47 19.27 56932.77 88888.00 2017-01-01 20:59:22.908 001 11329.47 19.21 56932.73 88888.00 2017-01-01 20:59:23.408 001 11329.45 19.18 56932.82 88888.00 2017-01-01 20:59:23.908 001 11329.38 19.18 56932.87 88888.00 2017-01-01 20:59:24.408 001 11329.43 19.19 56932.89 88888.00 2017-01-01 20:59:24.908 001 11329.47 19.24 56932.91 88888.00 2017-01-01 20:59:25.408 001 11329.41 19.24 56932.96 88888.00 2017-01-01 20:59:25.908 001 11329.42 19.25 56932.95 88888.00 2017-01-01 20:59:26.408 001 11329.41 19.26 56932.92 88888.00 2017-01-01 20:59:26.908 001 11329.31 19.25 56932.95 88888.00 2017-01-01 20:59:27.408 001 11329.28 19.27 56933.01 88888.00 2017-01-01 20:59:27.908 001 11329.35 19.18 56933.04 88888.00 2017-01-01 20:59:28.408 001 11329.33 19.07 56933.01 88888.00 2017-01-01 20:59:28.908 001 11329.34 18.99 56933.04 88888.00 2017-01-01 20:59:29.408 001 11329.35 18.83 56933.08 88888.00 2017-01-01 20:59:29.908 001 11329.32 18.77 56933.09 88888.00 2017-01-01 20:59:30.408 001 11329.26 18.79 56933.15 88888.00 2017-01-01 20:59:30.908 001 11329.21 18.87 56933.18 88888.00 2017-01-01 20:59:31.408 001 11329.21 18.85 56933.24 88888.00 2017-01-01 20:59:31.908 001 11329.19 18.78 56933.23 88888.00 2017-01-01 20:59:32.408 001 11329.25 18.79 56933.27 88888.00 2017-01-01 20:59:32.908 001 11329.25 18.73 56933.23 88888.00 2017-01-01 20:59:33.408 001 11329.19 18.72 56933.22 88888.00 2017-01-01 20:59:33.908 001 11329.18 18.73 56933.23 88888.00 2017-01-01 20:59:34.408 001 11329.25 18.69 56933.24 88888.00 2017-01-01 20:59:34.908 001 11329.22 18.68 56933.24 88888.00 2017-01-01 20:59:35.408 001 11329.21 18.68 56933.23 88888.00 2017-01-01 20:59:35.908 001 11329.24 18.70 56933.27 88888.00 2017-01-01 20:59:36.408 001 11329.22 18.75 56933.27 88888.00 2017-01-01 20:59:36.908 001 11329.21 18.76 56933.27 88888.00 2017-01-01 20:59:37.408 001 11329.13 18.73 56933.24 88888.00 2017-01-01 20:59:37.908 001 11329.18 18.66 56933.26 88888.00 2017-01-01 20:59:38.408 001 11329.13 18.64 56933.28 88888.00 2017-01-01 20:59:38.908 001 11329.18 18.65 56933.30 88888.00 2017-01-01 20:59:39.408 001 11329.22 18.65 56933.28 88888.00 2017-01-01 20:59:39.908 001 11329.14 18.64 56933.28 88888.00 2017-01-01 20:59:40.408 001 11329.14 18.63 56933.35 88888.00 2017-01-01 20:59:40.908 001 11329.18 18.68 56933.36 88888.00 2017-01-01 20:59:41.408 001 11329.18 18.70 56933.35 88888.00 2017-01-01 20:59:41.908 001 11329.15 18.73 56933.42 88888.00 2017-01-01 20:59:42.408 001 11329.18 18.76 56933.41 88888.00 2017-01-01 20:59:42.908 001 11329.20 18.63 56933.40 88888.00 2017-01-01 20:59:43.408 001 11329.17 18.62 56933.40 88888.00 2017-01-01 20:59:43.908 001 11329.21 18.63 56933.46 88888.00 2017-01-01 20:59:44.408 001 11329.22 18.62 56933.46 88888.00 2017-01-01 20:59:44.908 001 11329.17 18.62 56933.47 88888.00 2017-01-01 20:59:45.408 001 11329.15 18.68 56933.46 88888.00 2017-01-01 20:59:45.908 001 11329.17 18.63 56933.48 88888.00 2017-01-01 20:59:46.408 001 11329.15 18.58 56933.45 88888.00 2017-01-01 20:59:46.908 001 11329.11 18.56 56933.45 88888.00 2017-01-01 20:59:47.408 001 11329.13 18.56 56933.43 88888.00 2017-01-01 20:59:47.908 001 11329.12 18.55 56933.45 88888.00 2017-01-01 20:59:48.408 001 11329.11 18.51 56933.45 88888.00 2017-01-01 20:59:48.908 001 11329.12 18.53 56933.41 88888.00 2017-01-01 20:59:49.408 001 11329.18 18.72 56933.41 88888.00 2017-01-01 20:59:49.908 001 11329.14 18.69 56933.45 88888.00 2017-01-01 20:59:50.408 001 11329.14 18.65 56933.45 88888.00 2017-01-01 20:59:50.908 001 11329.17 18.62 56933.47 88888.00 2017-01-01 20:59:51.408 001 11329.08 18.52 56933.43 88888.00 2017-01-01 20:59:51.908 001 11329.04 18.44 56933.48 88888.00 2017-01-01 20:59:52.408 001 11329.10 18.38 56933.45 88888.00 2017-01-01 20:59:52.908 001 11329.08 18.28 56933.39 88888.00 2017-01-01 20:59:53.408 001 11329.04 18.26 56933.39 88888.00 2017-01-01 20:59:53.908 001 11329.01 18.28 56933.45 88888.00 2017-01-01 20:59:54.408 001 11329.08 18.32 56933.52 88888.00 2017-01-01 20:59:54.908 001 11329.06 18.28 56933.52 88888.00 2017-01-01 20:59:55.408 001 11329.01 18.30 56933.58 88888.00 2017-01-01 20:59:55.908 001 11328.97 18.34 56933.55 88888.00 2017-01-01 20:59:56.408 001 11328.93 18.35 56933.56 88888.00 2017-01-01 20:59:56.908 001 11328.93 18.48 56933.59 88888.00 2017-01-01 20:59:57.408 001 11328.99 18.49 56933.58 88888.00 2017-01-01 20:59:57.908 001 11329.00 18.32 56933.59 88888.00 2017-01-01 20:59:58.408 001 11328.96 18.23 56933.61 88888.00 2017-01-01 20:59:58.908 001 11328.94 18.22 56933.71 88888.00 2017-01-01 20:59:59.408 001 11328.90 18.26 56933.71 88888.00 2017-01-01 20:59:59.908 001 11328.86 18.32 56933.71 88888.00 2017-01-01 21:00:00.408 001 11328.83 18.34 56933.73 88888.00 2017-01-01 21:00:00.908 001 11328.85 18.26 56933.75 88888.00 2017-01-01 21:00:01.408 001 11328.89 18.25 56933.77 88888.00 2017-01-01 21:00:01.908 001 11328.89 18.23 56933.75 88888.00 2017-01-01 21:00:02.408 001 11328.89 18.30 56933.75 88888.00 2017-01-01 21:00:02.908 001 11328.80 18.22 56933.75 88888.00 2017-01-01 21:00:03.408 001 11328.77 18.22 56933.80 88888.00 2017-01-01 21:00:03.908 001 11328.80 18.21 56933.82 88888.00 2017-01-01 21:00:04.408 001 11328.80 18.30 56933.80 88888.00 2017-01-01 21:00:04.908 001 11328.73 18.29 56933.84 88888.00 2017-01-01 21:00:05.408 001 11328.75 18.32 56933.87 88888.00 2017-01-01 21:00:05.908 001 11328.78 18.34 56933.94 88888.00 2017-01-01 21:00:06.408 001 11328.79 18.09 56933.93 88888.00 2017-01-01 21:00:06.908 001 11328.77 18.14 56933.94 88888.00 2017-01-01 21:00:07.408 001 11328.75 18.05 56933.95 88888.00 2017-01-01 21:00:07.908 001 11328.69 18.04 56934.03 88888.00 2017-01-01 21:00:08.408 001 11328.72 18.09 56933.97 88888.00 2017-01-01 21:00:08.908 001 11328.76 18.05 56934.04 88888.00 2017-01-01 21:00:09.408 001 11328.71 18.07 56934.06 88888.00 2017-01-01 21:00:09.908 001 11328.64 17.96 56934.11 88888.00 2017-01-01 21:00:10.408 001 11328.69 17.95 56934.17 88888.00 2017-01-01 21:00:10.908 001 11328.71 17.97 56934.14 88888.00 2017-01-01 21:00:11.408 001 11328.70 17.97 56934.14 88888.00 2017-01-01 21:00:11.908 001 11328.70 17.88 56934.12 88888.00 2017-01-01 21:00:12.408 001 11328.70 17.87 56934.18 88888.00 2017-01-01 21:00:12.908 001 11328.65 17.82 56934.16 88888.00 2017-01-01 21:00:13.408 001 11328.66 17.85 56934.17 88888.00 2017-01-01 21:00:13.908 001 11328.69 17.82 56934.22 88888.00 2017-01-01 21:00:14.408 001 11328.69 17.76 56934.22 88888.00 2017-01-01 21:00:14.908 001 11328.68 17.87 56934.30 88888.00 2017-01-01 21:00:15.408 001 11328.71 17.87 56934.36 88888.00 2017-01-01 21:00:15.908 001 11328.71 17.77 56934.35 88888.00 2017-01-01 21:00:16.408 001 11328.66 17.73 56934.32 88888.00 2017-01-01 21:00:16.908 001 11328.71 17.75 56934.42 88888.00 2017-01-01 21:00:17.408 001 11328.77 17.75 56934.42 88888.00 2017-01-01 21:00:17.908 001 11328.72 17.73 56934.44 88888.00 2017-01-01 21:00:18.408 001 11328.76 17.83 56934.48 88888.00 2017-01-01 21:00:18.908 001 11328.84 17.87 56934.49 88888.00 2017-01-01 21:00:19.408 001 11328.78 17.77 56934.54 88888.00 2017-01-01 21:00:19.908 001 11328.75 17.68 56934.58 88888.00 2017-01-01 21:00:20.408 001 11328.76 17.68 56934.63 88888.00 2017-01-01 21:00:20.908 001 11328.76 17.63 56934.63 88888.00 2017-01-01 21:00:21.408 001 11328.73 17.58 56934.68 88888.00 2017-01-01 21:00:21.908 001 11328.72 17.77 56934.68 88888.00 2017-01-01 21:00:22.408 001 11328.78 17.74 56934.67 88888.00 2017-01-01 21:00:22.908 001 11328.72 17.67 56934.72 88888.00 2017-01-01 21:00:23.408 001 11328.68 17.66 56934.71 88888.00 2017-01-01 21:00:23.908 001 11328.77 17.68 56934.77 88888.00 2017-01-01 21:00:24.408 001 11328.75 17.63 56934.75 88888.00 2017-01-01 21:00:24.908 001 11328.73 17.62 56934.72 88888.00 2017-01-01 21:00:25.408 001 11328.75 17.68 56934.70 88888.00 2017-01-01 21:00:25.908 001 11328.71 17.67 56934.76 88888.00 2017-01-01 21:00:26.408 001 11328.72 17.60 56934.76 88888.00 2017-01-01 21:00:26.908 001 11328.72 17.58 56934.81 88888.00 2017-01-01 21:00:27.408 001 11328.75 17.58 56934.83 88888.00 2017-01-01 21:00:27.908 001 11328.76 17.58 56934.82 88888.00 2017-01-01 21:00:28.408 001 11328.84 17.66 56934.87 88888.00 2017-01-01 21:00:28.908 001 11328.86 17.67 56934.87 88888.00 2017-01-01 21:00:29.408 001 11328.83 17.60 56934.84 88888.00 2017-01-01 21:00:29.908 001 11328.79 17.58 56934.84 88888.00 2017-01-01 21:00:30.408 001 11328.87 17.64 56934.84 88888.00 2017-01-01 21:00:30.908 001 11328.86 17.78 56934.83 88888.00 2017-01-01 21:00:31.408 001 11328.85 17.78 56934.82 88888.00 2017-01-01 21:00:31.908 001 11328.90 17.89 56934.84 88888.00 2017-01-01 21:00:32.408 001 11328.91 17.83 56934.87 88888.00 2017-01-01 21:00:32.908 001 11328.92 17.85 56934.91 88888.00 2017-01-01 21:00:33.408 001 11328.93 17.76 56934.94 88888.00 2017-01-01 21:00:33.908 001 11328.99 17.71 56935.00 88888.00 2017-01-01 21:00:34.408 001 11328.94 17.77 56934.99 88888.00 2017-01-01 21:00:34.908 001 11328.90 17.81 56934.96 88888.00 2017-01-01 21:00:35.408 001 11328.94 17.77 56934.97 88888.00 2017-01-01 21:00:35.908 001 11328.96 17.67 56934.96 88888.00 2017-01-01 21:00:36.408 001 11328.97 17.77 56934.91 88888.00 2017-01-01 21:00:36.908 001 11329.08 17.83 56934.96 88888.00 2017-01-01 21:00:37.408 001 11329.07 17.77 56935.03 88888.00 2017-01-01 21:00:37.908 001 11328.98 17.78 56935.15 88888.00 2017-01-01 21:00:38.408 001 11328.98 17.69 56935.16 88888.00 2017-01-01 21:00:38.908 001 11329.00 17.61 56935.16 88888.00 2017-01-01 21:00:39.408 001 11328.99 17.63 56935.21 88888.00 2017-01-01 21:00:39.908 001 11329.00 17.66 56935.28 88888.00 2017-01-01 21:00:40.408 001 11328.98 17.63 56935.27 88888.00 2017-01-01 21:00:40.908 001 11328.97 17.57 56935.29 88888.00 2017-01-01 21:00:41.408 001 11328.97 17.66 56935.35 88888.00 2017-01-01 21:00:41.908 001 11329.00 17.68 56935.39 88888.00 2017-01-01 21:00:42.408 001 11328.97 17.67 56935.38 88888.00 2017-01-01 21:00:42.908 001 11328.93 17.78 56935.38 88888.00 2017-01-01 21:00:43.408 001 11328.91 17.69 56935.51 88888.00 2017-01-01 21:00:43.908 001 11328.87 17.61 56935.58 88888.00 2017-01-01 21:00:44.408 001 11328.84 17.63 56935.65 88888.00 2017-01-01 21:00:44.908 001 11328.86 17.64 56935.60 88888.00 2017-01-01 21:00:45.408 001 11328.89 17.60 56935.64 88888.00 2017-01-01 21:00:45.908 001 11328.78 17.56 56935.66 88888.00 2017-01-01 21:00:46.408 001 11328.75 17.64 56935.66 88888.00 2017-01-01 21:00:46.908 001 11328.80 17.60 56935.64 88888.00 2017-01-01 21:00:47.408 001 11328.78 17.74 56935.64 88888.00 2017-01-01 21:00:47.908 001 11328.79 17.88 56935.67 88888.00 2017-01-01 21:00:48.408 001 11328.84 17.94 56935.67 88888.00 2017-01-01 21:00:48.908 001 11328.79 17.84 56935.71 88888.00 2017-01-01 21:00:49.408 001 11328.71 17.68 56935.73 88888.00 2017-01-01 21:00:49.908 001 11328.75 17.63 56935.79 88888.00 2017-01-01 21:00:50.408 001 11328.75 17.62 56935.79 88888.00 2017-01-01 21:00:50.908 001 11328.66 17.69 56935.79 88888.00 2017-01-01 21:00:51.408 001 11328.69 17.73 56935.83 88888.00 2017-01-01 21:00:51.908 001 11328.71 17.90 56935.84 88888.00 2017-01-01 21:00:52.408 001 11328.62 18.03 56935.83 88888.00 2017-01-01 21:00:52.908 001 11328.63 17.91 56935.86 88888.00 2017-01-01 21:00:53.408 001 11328.63 17.76 56935.85 88888.00 2017-01-01 21:00:53.908 001 11328.63 17.81 56935.86 88888.00 2017-01-01 21:00:54.408 001 11328.59 17.87 56935.85 88888.00 2017-01-01 21:00:54.908 001 11328.63 17.77 56935.86 88888.00 2017-01-01 21:00:55.408 001 11328.66 17.87 56935.87 88888.00 2017-01-01 21:00:55.908 001 11328.61 17.89 56935.91 88888.00 2017-01-01 21:00:56.408 001 11328.61 17.89 56935.87 88888.00 2017-01-01 21:00:56.908 001 11328.63 18.01 56935.84 88888.00 2017-01-01 21:00:57.408 001 11328.57 17.88 56935.81 88888.00 2017-01-01 21:00:57.908 001 11328.52 17.85 56935.83 88888.00 2017-01-01 21:00:58.408 001 11328.55 17.82 56935.78 88888.00 2017-01-01 21:00:58.908 001 11328.54 17.82 56935.72 88888.00 2017-01-01 21:00:59.408 001 11328.57 17.82 56935.70 88888.00 2017-01-01 21:00:59.908 001 11328.62 17.74 56935.68 88888.00 2017-01-01 21:01:00.409 001 11328.59 17.54 56935.68 88888.00 2017-01-01 21:01:00.909 001 11328.55 17.71 56935.65 88888.00 2017-01-01 21:01:01.409 001 11328.57 17.76 56935.70 88888.00 2017-01-01 21:01:01.909 001 11328.61 17.56 56935.66 88888.00 2017-01-01 21:01:02.409 001 11328.54 17.51 56935.59 88888.00 2017-01-01 21:01:02.909 001 11328.51 17.53 56935.63 88888.00 2017-01-01 21:01:03.409 001 11328.50 17.48 56935.54 88888.00 2017-01-01 21:01:03.909 001 11328.50 17.42 56935.52 88888.00 2017-01-01 21:01:04.409 001 11328.48 17.41 56935.44 88888.00 2017-01-01 21:01:04.909 001 11328.54 17.36 56935.40 88888.00 2017-01-01 21:01:05.409 001 11328.52 17.34 56935.35 88888.00 2017-01-01 21:01:05.909 001 11328.48 17.29 56935.33 88888.00 2017-01-01 21:01:06.409 001 11328.50 17.35 56935.29 88888.00 2017-01-01 21:01:06.909 001 11328.50 17.30 56935.21 88888.00 2017-01-01 21:01:07.409 001 11328.44 17.23 56935.16 88888.00 2017-01-01 21:01:07.909 001 11328.48 17.23 56935.16 88888.00 2017-01-01 21:01:08.409 001 11328.54 17.28 56935.10 88888.00 2017-01-01 21:01:08.909 001 11328.51 17.32 56935.03 88888.00 2017-01-01 21:01:09.409 001 11328.49 17.29 56935.02 88888.00 2017-01-01 21:01:09.909 001 11328.55 17.23 56934.99 88888.00 2017-01-01 21:01:10.409 001 11328.57 17.16 56934.90 88888.00 2017-01-01 21:01:10.909 001 11328.56 17.20 56934.89 88888.00 2017-01-01 21:01:11.409 001 11328.57 17.16 56934.83 88888.00 2017-01-01 21:01:11.909 001 11328.59 17.16 56934.82 88888.00 2017-01-01 21:01:12.409 001 11328.55 17.25 56934.77 88888.00 2017-01-01 21:01:12.909 001 11328.56 17.29 56934.70 88888.00 2017-01-01 21:01:13.409 001 11328.61 17.25 56934.59 88888.00 2017-01-01 21:01:13.909 001 11328.58 17.25 56934.56 88888.00 2017-01-01 21:01:14.409 001 11328.58 17.28 56934.50 88888.00 2017-01-01 21:01:14.909 001 11328.64 17.41 56934.39 88888.00 2017-01-01 21:01:15.409 001 11328.59 17.42 56934.33 88888.00 2017-01-01 21:01:15.909 001 11328.57 17.33 56934.29 88888.00 2017-01-01 21:01:16.409 001 11328.63 17.27 56934.25 88888.00 2017-01-01 21:01:16.909 001 11328.62 17.29 56934.20 88888.00 2017-01-01 21:01:17.409 001 11328.58 17.27 56934.19 88888.00 2017-01-01 21:01:17.909 001 11328.59 17.29 56934.13 88888.00 2017-01-01 21:01:18.409 001 11328.62 17.25 56934.09 88888.00 2017-01-01 21:01:18.909 001 11328.62 17.22 56934.05 88888.00 2017-01-01 21:01:19.409 001 11328.63 17.26 56933.99 88888.00 2017-01-01 21:01:19.909 001 11328.69 17.25 56934.00 88888.00 2017-01-01 21:01:20.409 001 11328.65 17.20 56933.95 88888.00 2017-01-01 21:01:20.909 001 11328.61 17.23 56933.93 88888.00 2017-01-01 21:01:21.409 001 11328.65 17.21 56933.91 88888.00 2017-01-01 21:01:21.909 001 11328.64 17.25 56933.87 88888.00 2017-01-01 21:01:22.409 001 11328.66 17.28 56933.87 88888.00 2017-01-01 21:01:22.909 001 11328.69 17.25 56933.86 88888.00 2017-01-01 21:01:23.409 001 11328.65 17.20 56933.87 88888.00 2017-01-01 21:01:23.909 001 11328.66 17.23 56933.84 88888.00 2017-01-01 21:01:24.409 001 11328.66 17.25 56933.81 88888.00 2017-01-01 21:01:24.909 001 11328.70 17.25 56933.80 88888.00 2017-01-01 21:01:25.409 001 11328.65 17.26 56933.78 88888.00 2017-01-01 21:01:25.909 001 11328.65 17.26 56933.81 88888.00 2017-01-01 21:01:26.409 001 11328.68 17.27 56933.84 88888.00 2017-01-01 21:01:26.909 001 11328.63 17.27 56933.88 88888.00 2017-01-01 21:01:27.409 001 11328.62 17.28 56933.85 88888.00 2017-01-01 21:01:27.909 001 11328.68 17.17 56933.87 88888.00 2017-01-01 21:01:28.409 001 11328.71 17.14 56933.90 88888.00 2017-01-01 21:01:28.909 001 11328.69 17.28 56933.95 88888.00 2017-01-01 21:01:29.409 001 11328.69 17.29 56933.93 88888.00 2017-01-01 21:01:29.909 001 11328.69 17.22 56933.91 88888.00 2017-01-01 21:01:30.409 001 11328.61 17.20 56933.91 88888.00 2017-01-01 21:01:30.909 001 11328.58 17.20 56933.94 88888.00 2017-01-01 21:01:31.409 001 11328.59 17.16 56933.94 88888.00 2017-01-01 21:01:31.909 001 11328.55 17.15 56933.94 88888.00 2017-01-01 21:01:32.409 001 11328.49 17.19 56933.97 88888.00 2017-01-01 21:01:32.909 001 11328.54 17.15 56933.99 88888.00 2017-01-01 21:01:33.409 001 11328.52 17.23 56934.03 88888.00 2017-01-01 21:01:33.909 001 11328.44 17.23 56934.09 88888.00 2017-01-01 21:01:34.409 001 11328.50 17.35 56934.12 88888.00 2017-01-01 21:01:34.909 001 11328.51 17.34 56934.18 88888.00 2017-01-01 21:01:35.409 001 11328.40 17.43 56934.22 88888.00 2017-01-01 21:01:35.909 001 11328.40 17.42 56934.27 88888.00 2017-01-01 21:01:36.409 001 11328.41 17.35 56934.27 88888.00 2017-01-01 21:01:36.909 001 11328.36 17.32 56934.30 88888.00 2017-01-01 21:01:37.409 001 11328.35 17.30 56934.29 88888.00 2017-01-01 21:01:37.909 001 11328.36 17.26 56934.29 88888.00 2017-01-01 21:01:38.409 001 11328.28 17.25 56934.35 88888.00 2017-01-01 21:01:38.909 001 11328.22 17.23 56934.37 88888.00 2017-01-01 21:01:39.409 001 11328.24 17.22 56934.42 88888.00 2017-01-01 21:01:39.909 001 11328.18 17.15 56934.46 88888.00 2017-01-01 21:01:40.409 001 11328.16 17.21 56934.51 88888.00 2017-01-01 21:01:40.909 001 11328.15 17.17 56934.54 88888.00 2017-01-01 21:01:41.409 001 11328.10 17.08 56934.56 88888.00 2017-01-01 21:01:41.909 001 11328.02 17.09 56934.57 88888.00 2017-01-01 21:01:42.409 001 11327.97 17.10 56934.56 88888.00 2017-01-01 21:01:42.909 001 11328.01 17.10 56934.57 88888.00 2017-01-01 21:01:43.409 001 11327.95 16.96 56934.62 88888.00 2017-01-01 21:01:43.909 001 11327.85 17.05 56934.65 88888.00 2017-01-01 21:01:44.409 001 11327.83 17.14 56934.63 88888.00 2017-01-01 21:01:44.909 001 11327.81 17.12 56934.67 88888.00 2017-01-01 21:01:45.409 001 11327.80 17.06 56934.65 88888.00 2017-01-01 21:01:45.909 001 11327.80 17.06 56934.61 88888.00 2017-01-01 21:01:46.409 001 11327.72 16.98 56934.64 88888.00 2017-01-01 21:01:46.909 001 11327.67 16.95 56934.65 88888.00 2017-01-01 21:01:47.409 001 11327.66 16.99 56934.63 88888.00 2017-01-01 21:01:47.909 001 11327.66 16.99 56934.61 88888.00 2017-01-01 21:01:48.409 001 11327.65 16.98 56934.61 88888.00 2017-01-01 21:01:48.909 001 11327.65 17.03 56934.56 88888.00 2017-01-01 21:01:49.409 001 11327.66 17.01 56934.50 88888.00 2017-01-01 21:01:49.909 001 11327.62 16.92 56934.44 88888.00 2017-01-01 21:01:50.409 001 11327.61 16.78 56934.36 88888.00 2017-01-01 21:01:50.909 001 11327.64 16.75 56934.33 88888.00 2017-01-01 21:01:51.409 001 11327.67 16.75 56934.24 88888.00 2017-01-01 21:01:51.909 001 11327.64 16.73 56934.23 88888.00 2017-01-01 21:01:52.409 001 11327.61 16.78 56934.19 88888.00 2017-01-01 21:01:52.909 001 11327.67 16.80 56934.13 88888.00 2017-01-01 21:01:53.409 001 11327.65 16.83 56934.12 88888.00 2017-01-01 21:01:53.909 001 11327.67 16.85 56934.06 88888.00 2017-01-01 21:01:54.409 001 11327.72 16.60 56934.00 88888.00 2017-01-01 21:01:54.909 001 11327.69 16.52 56933.92 88888.00 2017-01-01 21:01:55.409 001 11327.72 16.67 56933.87 88888.00 2017-01-01 21:01:55.909 001 11327.78 16.68 56933.78 88888.00 2017-01-01 21:01:56.409 001 11327.78 16.64 56933.71 88888.00 2017-01-01 21:01:56.909 001 11327.75 16.67 56933.69 88888.00 2017-01-01 21:01:57.409 001 11327.85 16.64 56933.67 88888.00 2017-01-01 21:01:57.909 001 11327.87 16.59 56933.65 88888.00 2017-01-01 21:01:58.409 001 11327.81 16.61 56933.65 88888.00 2017-01-01 21:01:58.909 001 11327.87 16.68 56933.62 88888.00 2017-01-01 21:01:59.409 001 11327.90 16.59 56933.56 88888.00 2017-01-01 21:01:59.909 001 11327.92 16.64 56933.58 88888.00 2017-01-01 21:02:00.409 001 11327.93 16.68 56933.55 88888.00 2017-01-01 21:02:00.909 001 11327.99 16.67 56933.48 88888.00 2017-01-01 21:02:01.409 001 11328.00 16.58 56933.46 88888.00 2017-01-01 21:02:01.909 001 11328.01 16.62 56933.47 88888.00 2017-01-01 21:02:02.409 001 11328.06 16.68 56933.53 88888.00 2017-01-01 21:02:02.909 001 11328.03 16.74 56933.53 88888.00 2017-01-01 21:02:03.409 001 11327.99 16.68 56933.55 88888.00 2017-01-01 21:02:03.909 001 11328.03 16.71 56933.53 88888.00 2017-01-01 21:02:04.409 001 11328.03 16.64 56933.54 88888.00 2017-01-01 21:02:04.909 001 11327.99 16.65 56933.60 88888.00 2017-01-01 21:02:05.409 001 11328.01 16.73 56933.67 88888.00 2017-01-01 21:02:05.909 001 11328.04 16.72 56933.68 88888.00 2017-01-01 21:02:06.409 001 11328.10 16.67 56933.69 88888.00 2017-01-01 21:02:06.909 001 11328.09 16.69 56933.75 88888.00 2017-01-01 21:02:07.409 001 11328.11 16.75 56933.80 88888.00 2017-01-01 21:02:07.909 001 11328.11 16.66 56933.81 88888.00 2017-01-01 21:02:08.409 001 11328.13 16.74 56933.82 88888.00 2017-01-01 21:02:08.909 001 11328.16 16.71 56933.90 88888.00 2017-01-01 21:02:09.409 001 11328.18 16.71 56933.88 88888.00 2017-01-01 21:02:09.909 001 11328.10 16.76 56933.91 88888.00 2017-01-01 21:02:10.409 001 11328.11 16.85 56933.90 88888.00 2017-01-01 21:02:10.909 001 11328.17 16.83 56933.84 88888.00 2017-01-01 21:02:11.409 001 11328.17 16.82 56933.88 88888.00 2017-01-01 21:02:11.909 001 11328.16 16.86 56933.91 88888.00 2017-01-01 21:02:12.409 001 11328.22 16.79 56933.94 88888.00 2017-01-01 21:02:12.909 001 11328.22 16.86 56933.92 88888.00 2017-01-01 21:02:13.409 001 11328.20 16.96 56933.90 88888.00 2017-01-01 21:02:13.909 001 11328.28 17.02 56933.85 88888.00 2017-01-01 21:02:14.409 001 11328.27 16.99 56933.85 88888.00 2017-01-01 21:02:14.909 001 11328.26 17.02 56933.88 88888.00 2017-01-01 21:02:15.409 001 11328.30 16.95 56933.88 88888.00 2017-01-01 21:02:15.909 001 11328.36 16.88 56933.91 88888.00 2017-01-01 21:02:16.409 001 11328.34 16.89 56933.87 88888.00 2017-01-01 21:02:16.909 001 11328.35 16.95 56933.85 88888.00 2017-01-01 21:02:17.409 001 11328.43 16.95 56933.81 88888.00 2017-01-01 21:02:17.909 001 11328.44 16.91 56933.80 88888.00 2017-01-01 21:02:18.409 001 11328.42 16.86 56933.77 88888.00 2017-01-01 21:02:18.909 001 11328.43 16.87 56933.71 88888.00 2017-01-01 21:02:19.409 001 11328.43 16.75 56933.72 88888.00 2017-01-01 21:02:19.909 001 11328.43 16.82 56933.68 88888.00 2017-01-01 21:02:20.409 001 11328.50 16.91 56933.71 88888.00 2017-01-01 21:02:20.909 001 11328.51 16.87 56933.67 88888.00 2017-01-01 21:02:21.409 001 11328.50 16.91 56933.74 88888.00 2017-01-01 21:02:21.909 001 11328.51 16.98 56933.77 88888.00 2017-01-01 21:02:22.409 001 11328.54 17.05 56933.77 88888.00 2017-01-01 21:02:22.909 001 11328.47 17.19 56933.77 88888.00 2017-01-01 21:02:23.409 001 11328.51 17.22 56933.71 88888.00 2017-01-01 21:02:23.909 001 11328.59 17.28 56933.69 88888.00 2017-01-01 21:02:24.409 001 11328.55 17.27 56933.67 88888.00 2017-01-01 21:02:24.909 001 11328.56 17.22 56933.72 88888.00 2017-01-01 21:02:25.409 001 11328.65 17.01 56933.73 88888.00 2017-01-01 21:02:25.909 001 11328.66 16.75 56933.69 88888.00 2017-01-01 21:02:26.409 001 11328.63 16.73 56933.71 88888.00 2017-01-01 21:02:26.909 001 11328.64 16.72 56933.73 88888.00 2017-01-01 21:02:27.409 001 11328.64 16.67 56933.74 88888.00 2017-01-01 21:02:27.909 001 11328.61 16.72 56933.72 88888.00 2017-01-01 21:02:28.409 001 11328.62 16.75 56933.73 88888.00 2017-01-01 21:02:28.909 001 11328.63 17.05 56933.75 88888.00 2017-01-01 21:02:29.409 001 11328.63 17.12 56933.81 88888.00 2017-01-01 21:02:29.909 001 11328.68 17.12 56933.79 88888.00 2017-01-01 21:02:30.409 001 11328.71 17.13 56933.78 88888.00 2017-01-01 21:02:30.909 001 11328.73 17.16 56933.87 88888.00 2017-01-01 21:02:31.409 001 11328.70 17.12 56933.90 88888.00 2017-01-01 21:02:31.909 001 11328.76 17.10 56933.90 88888.00 2017-01-01 21:02:32.409 001 11328.78 17.14 56933.92 88888.00 2017-01-01 21:02:32.909 001 11328.73 17.15 56933.97 88888.00 2017-01-01 21:02:33.409 001 11328.75 17.14 56933.95 88888.00 2017-01-01 21:02:33.909 001 11328.78 17.17 56933.99 88888.00 2017-01-01 21:02:34.409 001 11328.71 17.15 56934.00 88888.00 2017-01-01 21:02:34.909 001 11328.71 17.21 56934.01 88888.00 2017-01-01 21:02:35.409 001 11328.77 17.20 56934.11 88888.00 2017-01-01 21:02:35.909 001 11328.71 17.21 56934.13 88888.00 2017-01-01 21:02:36.409 001 11328.70 17.32 56934.18 88888.00 2017-01-01 21:02:36.909 001 11328.71 17.34 56934.16 88888.00 2017-01-01 21:02:37.409 001 11328.72 17.33 56934.17 88888.00 2017-01-01 21:02:37.909 001 11328.73 17.30 56934.18 88888.00 2017-01-01 21:02:38.409 001 11328.75 17.26 56934.19 88888.00 2017-01-01 21:02:38.909 001 11328.75 17.26 56934.23 88888.00 2017-01-01 21:02:39.409 001 11328.71 17.23 56934.26 88888.00 2017-01-01 21:02:39.909 001 11328.73 17.27 56934.36 88888.00 2017-01-01 21:02:40.409 001 11328.70 17.30 56934.35 88888.00 2017-01-01 21:02:40.909 001 11328.73 17.15 56934.44 88888.00 2017-01-01 21:02:41.409 001 11328.73 17.12 56934.46 88888.00 2017-01-01 21:02:41.909 001 11328.73 17.09 56934.54 88888.00 2017-01-01 21:02:42.409 001 11328.65 17.10 56934.59 88888.00 2017-01-01 21:02:42.909 001 11328.62 17.14 56934.61 88888.00 2017-01-01 21:02:43.409 001 11328.69 17.16 56934.58 88888.00 2017-01-01 21:02:43.909 001 11328.71 17.19 56934.63 88888.00 2017-01-01 21:02:44.409 001 11328.69 17.27 56934.63 88888.00 2017-01-01 21:02:44.909 001 11328.66 17.30 56934.62 88888.00 2017-01-01 21:02:45.409 001 11328.64 17.32 56934.65 88888.00 2017-01-01 21:02:45.909 001 11328.57 17.27 56934.65 88888.00 2017-01-01 21:02:46.409 001 11328.62 17.37 56934.65 88888.00 2017-01-01 21:02:46.909 001 11328.63 17.40 56934.68 88888.00 2017-01-01 21:02:47.409 001 11328.59 17.36 56934.69 88888.00 2017-01-01 21:02:47.909 001 11328.57 17.50 56934.70 88888.00 2017-01-01 21:02:48.409 001 11328.61 17.57 56934.75 88888.00 2017-01-01 21:02:48.909 001 11328.65 17.44 56934.78 88888.00 2017-01-01 21:02:49.409 001 11328.64 17.30 56934.76 88888.00 2017-01-01 21:02:49.909 001 11328.62 17.21 56934.80 88888.00 2017-01-01 21:02:50.409 001 11328.65 17.22 56934.76 88888.00 2017-01-01 21:02:50.909 001 11328.63 17.22 56934.75 88888.00 2017-01-01 21:02:51.409 001 11328.62 17.41 56934.74 88888.00 2017-01-01 21:02:51.909 001 11328.63 17.49 56934.75 88888.00 2017-01-01 21:02:52.409 001 11328.64 17.49 56934.76 88888.00 2017-01-01 21:02:52.909 001 11328.58 17.57 56934.76 88888.00 2017-01-01 21:02:53.409 001 11328.59 17.58 56934.81 88888.00 2017-01-01 21:02:53.909 001 11328.61 17.47 56934.84 88888.00 2017-01-01 21:02:54.409 001 11328.59 17.48 56934.89 88888.00 2017-01-01 21:02:54.909 001 11328.64 17.58 56934.93 88888.00 2017-01-01 21:02:55.409 001 11328.68 17.53 56934.93 88888.00 2017-01-01 21:02:55.909 001 11328.63 17.47 56934.97 88888.00 2017-01-01 21:02:56.409 001 11328.62 17.53 56934.99 88888.00 2017-01-01 21:02:56.909 001 11328.66 17.53 56935.00 88888.00 2017-01-01 21:02:57.409 001 11328.65 17.55 56935.01 88888.00 2017-01-01 21:02:57.909 001 11328.63 17.50 56935.12 88888.00 2017-01-01 21:02:58.409 001 11328.62 17.57 56935.12 88888.00 2017-01-01 21:02:58.909 001 11328.63 17.61 56935.15 88888.00 2017-01-01 21:02:59.409 001 11328.61 17.62 56935.20 88888.00 2017-01-01 21:02:59.909 001 11328.63 17.58 56935.27 88888.00 2017-01-01 21:03:00.409 001 11328.63 17.46 56935.40 88888.00 2017-01-01 21:03:00.909 001 11328.58 17.61 56935.45 88888.00 2017-01-01 21:03:01.409 001 11328.58 17.87 56935.53 88888.00 2017-01-01 21:03:01.909 001 11328.64 17.91 56935.57 88888.00 2017-01-01 21:03:02.409 001 11328.62 17.73 56935.65 88888.00 2017-01-01 21:03:02.909 001 11328.52 17.69 56935.70 88888.00 2017-01-01 21:03:03.409 001 11328.52 17.75 56935.73 88888.00 2017-01-01 21:03:03.909 001 11328.47 17.64 56935.81 88888.00 2017-01-01 21:03:04.409 001 11328.43 17.71 56935.91 88888.00 2017-01-01 21:03:04.909 001 11328.43 17.78 56935.99 88888.00 2017-01-01 21:03:05.409 001 11328.42 17.61 56936.04 88888.00 2017-01-01 21:03:05.909 001 11328.38 17.55 56936.08 88888.00 2017-01-01 21:03:06.409 001 11328.37 17.62 56936.10 88888.00 2017-01-01 21:03:06.909 001 11328.35 17.62 56936.17 88888.00 2017-01-01 21:03:07.409 001 11328.26 17.69 56936.22 88888.00 2017-01-01 21:03:07.909 001 11328.26 17.75 56936.24 88888.00 2017-01-01 21:03:08.409 001 11328.28 17.63 56936.32 88888.00 2017-01-01 21:03:08.909 001 11328.27 17.66 56936.36 88888.00 2017-01-01 21:03:09.409 001 11328.23 17.69 56936.48 88888.00 2017-01-01 21:03:09.909 001 11328.23 17.63 56936.49 88888.00 2017-01-01 21:03:10.409 001 11328.20 17.64 56936.58 88888.00 2017-01-01 21:03:10.909 001 11328.09 17.68 56936.67 88888.00 2017-01-01 21:03:11.409 001 11328.10 17.60 56936.74 88888.00 2017-01-01 21:03:11.909 001 11328.09 17.66 56936.76 88888.00 2017-01-01 21:03:12.409 001 11328.01 17.61 56936.75 88888.00 2017-01-01 21:03:12.909 001 11327.99 17.67 56936.80 88888.00 2017-01-01 21:03:13.409 001 11327.99 17.68 56936.81 88888.00 2017-01-01 21:03:13.909 001 11327.96 17.68 56936.82 88888.00 2017-01-01 21:03:14.409 001 11327.92 17.63 56936.81 88888.00 2017-01-01 21:03:14.909 001 11327.93 17.60 56936.88 88888.00 2017-01-01 21:03:15.410 001 11327.87 17.55 56936.87 88888.00 2017-01-01 21:03:15.910 001 11327.83 17.61 56936.90 88888.00 2017-01-01 21:03:16.410 001 11327.83 17.67 56936.94 88888.00 2017-01-01 21:03:16.910 001 11327.87 17.69 56936.93 88888.00 2017-01-01 21:03:17.410 001 11327.85 17.62 56936.94 88888.00 2017-01-01 21:03:17.910 001 11327.80 17.54 56936.96 88888.00 2017-01-01 21:03:18.410 001 11327.85 17.63 56937.03 88888.00 2017-01-01 21:03:18.910 001 11327.80 17.57 56937.01 88888.00 2017-01-01 21:03:19.410 001 11327.80 17.55 56937.02 88888.00 2017-01-01 21:03:19.910 001 11327.78 17.61 56937.07 88888.00 2017-01-01 21:03:20.410 001 11327.69 17.70 56937.08 88888.00 2017-01-01 21:03:20.910 001 11327.68 17.77 56937.09 88888.00 2017-01-01 21:03:21.410 001 11327.67 17.80 56937.12 88888.00 2017-01-01 21:03:21.910 001 11327.72 17.78 56937.13 88888.00 2017-01-01 21:03:22.410 001 11327.64 17.80 56937.02 88888.00 2017-01-01 21:03:22.910 001 11327.58 17.75 56937.05 88888.00 2017-01-01 21:03:23.410 001 11327.58 17.75 56937.09 88888.00 2017-01-01 21:03:23.910 001 11327.58 17.71 56937.08 88888.00 2017-01-01 21:03:24.410 001 11327.57 17.58 56937.12 88888.00 2017-01-01 21:03:24.910 001 11327.59 17.44 56937.15 88888.00 2017-01-01 21:03:25.410 001 11327.59 17.53 56937.20 88888.00 2017-01-01 21:03:25.910 001 11327.58 17.49 56937.19 88888.00 2017-01-01 21:03:26.410 001 11327.54 17.56 56937.20 88888.00 2017-01-01 21:03:26.910 001 11327.53 17.48 56937.18 88888.00 2017-01-01 21:03:27.410 001 11327.51 17.44 56937.21 88888.00 2017-01-01 21:03:27.910 001 11327.52 17.56 56937.26 88888.00 2017-01-01 21:03:28.410 001 11327.54 17.49 56937.28 88888.00 2017-01-01 21:03:28.910 001 11327.50 17.46 56937.25 88888.00 2017-01-01 21:03:29.410 001 11327.50 17.56 56937.28 88888.00 2017-01-01 21:03:29.910 001 11327.57 17.57 56937.34 88888.00 2017-01-01 21:03:30.410 001 11327.59 17.51 56937.34 88888.00 2017-01-01 21:03:30.910 001 11327.55 17.61 56937.38 88888.00 2017-01-01 21:03:31.410 001 11327.52 17.58 56937.39 88888.00 2017-01-01 21:03:31.910 001 11327.48 17.66 56937.41 88888.00 2017-01-01 21:03:32.410 001 11327.47 17.54 56937.46 88888.00 2017-01-01 21:03:32.910 001 11327.52 17.55 56937.47 88888.00 2017-01-01 21:03:33.410 001 11327.50 17.75 56937.53 88888.00 2017-01-01 21:03:33.910 001 11327.39 17.81 56937.54 88888.00 2017-01-01 21:03:34.410 001 11327.48 17.84 56937.56 88888.00 2017-01-01 21:03:34.910 001 11327.57 17.91 56937.58 88888.00 2017-01-01 21:03:35.410 001 11327.53 17.88 56937.67 88888.00 2017-01-01 21:03:35.910 001 11327.51 17.96 56937.75 88888.00 2017-01-01 21:03:36.410 001 11327.52 17.95 56937.78 88888.00 2017-01-01 21:03:36.910 001 11327.52 17.94 56937.82 88888.00 2017-01-01 21:03:37.410 001 11327.48 17.97 56937.77 88888.00 2017-01-01 21:03:37.910 001 11327.50 17.92 56937.76 88888.00 2017-01-01 21:03:38.410 001 11327.44 17.89 56937.79 88888.00 2017-01-01 21:03:38.910 001 11327.39 17.96 56937.88 88888.00 2017-01-01 21:03:39.410 001 11327.47 17.98 56937.93 88888.00 2017-01-01 21:03:39.910 001 11327.52 18.02 56937.99 88888.00 2017-01-01 21:03:40.410 001 11327.48 17.89 56938.04 88888.00 2017-01-01 21:03:40.910 001 11327.43 17.92 56938.07 88888.00 2017-01-01 21:03:41.410 001 11327.47 17.94 56938.15 88888.00 2017-01-01 21:03:41.910 001 11327.52 17.95 56938.15 88888.00 2017-01-01 21:03:42.410 001 11327.51 17.90 56938.16 88888.00 2017-01-01 21:03:42.910 001 11327.54 17.88 56938.17 88888.00 2017-01-01 21:03:43.410 001 11327.51 17.76 56938.23 88888.00 2017-01-01 21:03:43.910 001 11327.48 17.83 56938.31 88888.00 2017-01-01 21:03:44.410 001 11327.48 17.87 56938.34 88888.00 2017-01-01 21:03:44.910 001 11327.53 17.92 56938.40 88888.00 2017-01-01 21:03:45.410 001 11327.51 18.01 56938.39 88888.00 2017-01-01 21:03:45.910 001 11327.50 17.92 56938.46 88888.00 2017-01-01 21:03:46.410 001 11327.51 17.90 56938.53 88888.00 2017-01-01 21:03:46.910 001 11327.50 17.95 56938.53 88888.00 2017-01-01 21:03:47.410 001 11327.52 17.96 56938.55 88888.00 2017-01-01 21:03:47.910 001 11327.57 18.09 56938.57 88888.00 2017-01-01 21:03:48.410 001 11327.50 18.26 56938.65 88888.00 2017-01-01 21:03:48.910 001 11327.48 18.34 56938.63 88888.00 2017-01-01 21:03:49.410 001 11327.51 18.37 56938.73 88888.00 2017-01-01 21:03:49.910 001 11327.51 18.37 56938.76 88888.00 2017-01-01 21:03:50.410 001 11327.46 18.42 56938.78 88888.00 2017-01-01 21:03:50.910 001 11327.50 18.44 56938.80 88888.00 2017-01-01 21:03:51.410 001 11327.53 18.46 56938.84 88888.00 2017-01-01 21:03:51.910 001 11327.50 18.44 56938.86 88888.00 2017-01-01 21:03:52.410 001 11327.51 18.43 56938.91 88888.00 2017-01-01 21:03:52.910 001 11327.53 18.45 56939.00 88888.00 2017-01-01 21:03:53.410 001 11327.58 18.44 56939.02 88888.00 2017-01-01 21:03:53.910 001 11327.53 18.46 56939.05 88888.00 2017-01-01 21:03:54.410 001 11327.57 18.51 56939.07 88888.00 2017-01-01 21:03:54.910 001 11327.58 18.49 56939.10 88888.00 2017-01-01 21:03:55.410 001 11327.57 18.50 56939.19 88888.00 2017-01-01 21:03:55.910 001 11327.62 18.55 56939.23 88888.00 2017-01-01 21:03:56.410 001 11327.65 18.57 56939.27 88888.00 2017-01-01 21:03:56.910 001 11327.60 18.63 56939.30 88888.00 2017-01-01 21:03:57.410 001 11327.59 18.65 56939.33 88888.00 2017-01-01 21:03:57.910 001 11327.60 18.63 56939.34 88888.00 2017-01-01 21:03:58.410 001 11327.60 18.57 56939.39 88888.00 2017-01-01 21:03:58.910 001 11327.57 18.48 56939.46 88888.00 2017-01-01 21:03:59.410 001 11327.58 18.36 56939.56 88888.00 2017-01-01 21:03:59.910 001 11327.59 18.17 56939.63 88888.00 2017-01-01 21:04:00.410 001 11327.55 18.31 56939.66 88888.00 2017-01-01 21:04:00.910 001 11327.55 18.34 56939.70 88888.00 2017-01-01 21:04:01.410 001 11327.58 18.41 56939.70 88888.00 2017-01-01 21:04:01.910 001 11327.51 18.44 56939.78 88888.00 2017-01-01 21:04:02.410 001 11327.48 18.34 56939.82 88888.00 2017-01-01 21:04:02.910 001 11327.48 18.21 56939.82 88888.00 2017-01-01 21:04:03.410 001 11327.46 18.22 56939.88 88888.00 2017-01-01 21:04:03.910 001 11327.43 18.29 56939.85 88888.00 2017-01-01 21:04:04.410 001 11327.43 18.30 56939.85 88888.00 2017-01-01 21:04:04.910 001 11327.41 18.30 56939.88 88888.00 2017-01-01 21:04:05.410 001 11327.34 18.22 56939.90 88888.00 2017-01-01 21:04:05.910 001 11327.40 18.23 56939.95 88888.00 2017-01-01 21:04:06.410 001 11327.38 18.29 56940.03 88888.00 2017-01-01 21:04:06.910 001 11327.31 18.24 56940.10 88888.00 2017-01-01 21:04:07.410 001 11327.31 18.29 56940.09 88888.00 2017-01-01 21:04:07.910 001 11327.30 18.43 56940.15 88888.00 2017-01-01 21:04:08.410 001 11327.20 18.53 56940.15 88888.00 2017-01-01 21:04:08.910 001 11327.22 18.53 56940.20 88888.00 2017-01-01 21:04:09.410 001 11327.22 18.48 56940.23 88888.00 2017-01-01 21:04:09.910 001 11327.18 18.53 56940.24 88888.00 2017-01-01 21:04:10.410 001 11327.16 18.62 56940.27 88888.00 2017-01-01 21:04:10.910 001 11327.17 18.52 56940.28 88888.00 2017-01-01 21:04:11.410 001 11327.17 18.43 56940.28 88888.00 2017-01-01 21:04:11.910 001 11327.13 18.44 56940.26 88888.00 2017-01-01 21:04:12.410 001 11327.06 18.34 56940.30 88888.00 2017-01-01 21:04:12.910 001 11327.08 18.38 56940.29 88888.00 2017-01-01 21:04:13.410 001 11326.98 18.39 56940.34 88888.00 2017-01-01 21:04:13.910 001 11326.94 18.37 56940.36 88888.00 2017-01-01 21:04:14.410 001 11326.95 18.49 56940.33 88888.00 2017-01-01 21:04:14.910 001 11326.95 18.53 56940.39 88888.00 2017-01-01 21:04:15.410 001 11326.90 18.52 56940.38 88888.00 2017-01-01 21:04:15.910 001 11326.95 18.56 56940.39 88888.00 2017-01-01 21:04:16.410 001 11326.90 18.51 56940.40 88888.00 2017-01-01 21:04:16.910 001 11326.84 18.49 56940.41 88888.00 2017-01-01 21:04:17.410 001 11326.91 18.46 56940.39 88888.00 2017-01-01 21:04:17.910 001 11326.87 18.53 56940.36 88888.00 2017-01-01 21:04:18.410 001 11326.82 18.56 56940.40 88888.00 2017-01-01 21:04:18.910 001 11326.79 18.46 56940.43 88888.00 2017-01-01 21:04:19.410 001 11326.79 18.52 56940.46 88888.00 2017-01-01 21:04:19.910 001 11326.69 18.63 56940.42 88888.00 2017-01-01 21:04:20.410 001 11326.65 18.64 56940.41 88888.00 2017-01-01 21:04:20.910 001 11326.71 18.64 56940.36 88888.00 2017-01-01 21:04:21.410 001 11326.71 18.65 56940.36 88888.00 2017-01-01 21:04:21.910 001 11326.70 18.66 56940.29 88888.00 2017-01-01 21:04:22.410 001 11326.70 18.62 56940.28 88888.00 2017-01-01 21:04:22.910 001 11326.70 18.64 56940.30 88888.00 2017-01-01 21:04:23.410 001 11326.62 18.66 56940.29 88888.00 2017-01-01 21:04:23.910 001 11326.67 18.62 56940.29 88888.00 2017-01-01 21:04:24.410 001 11326.64 18.59 56940.29 88888.00 2017-01-01 21:04:24.910 001 11326.56 18.57 56940.32 88888.00 2017-01-01 21:04:25.410 001 11326.55 18.58 56940.34 88888.00 2017-01-01 21:04:25.910 001 11326.62 18.66 56940.26 88888.00 2017-01-01 21:04:26.410 001 11326.63 18.68 56940.24 88888.00 2017-01-01 21:04:26.910 001 11326.64 18.68 56940.21 88888.00 2017-01-01 21:04:27.410 001 11326.69 18.71 56940.17 88888.00 2017-01-01 21:04:27.910 001 11326.63 18.90 56940.13 88888.00 2017-01-01 21:04:28.410 001 11326.62 18.98 56940.10 88888.00 2017-01-01 21:04:28.910 001 11326.69 19.00 56940.13 88888.00 2017-01-01 21:04:29.410 001 11326.72 19.02 56940.11 88888.00 2017-01-01 21:04:29.910 001 11326.72 18.97 56940.15 88888.00 2017-01-01 21:04:30.410 001 11326.71 19.00 56940.19 88888.00 2017-01-01 21:04:30.910 001 11326.72 19.05 56940.20 88888.00 2017-01-01 21:04:31.410 001 11326.70 19.04 56940.17 88888.00 2017-01-01 21:04:31.910 001 11326.74 19.05 56940.19 88888.00 2017-01-01 21:04:32.410 001 11326.76 19.06 56940.10 88888.00 2017-01-01 21:04:32.910 001 11326.76 19.02 56940.06 88888.00 2017-01-01 21:04:33.410 001 11326.77 19.09 56940.06 88888.00 2017-01-01 21:04:33.910 001 11326.78 19.09 56940.09 88888.00 2017-01-01 21:04:34.410 001 11326.76 19.00 56940.15 88888.00 2017-01-01 21:04:34.910 001 11326.74 18.93 56940.15 88888.00 2017-01-01 21:04:35.410 001 11326.75 18.96 56940.17 88888.00 2017-01-01 21:04:35.910 001 11326.75 18.93 56940.20 88888.00 2017-01-01 21:04:36.410 001 11326.74 19.10 56940.26 88888.00 2017-01-01 21:04:36.910 001 11326.78 19.19 56940.26 88888.00 2017-01-01 21:04:37.410 001 11326.84 19.24 56940.22 88888.00 2017-01-01 21:04:37.910 001 11326.77 19.20 56940.27 88888.00 2017-01-01 21:04:38.410 001 11326.78 19.21 56940.26 88888.00 2017-01-01 21:04:38.910 001 11326.83 19.21 56940.30 88888.00 2017-01-01 21:04:39.410 001 11326.76 19.17 56940.29 88888.00 2017-01-01 21:04:39.910 001 11326.75 19.27 56940.23 88888.00 2017-01-01 21:04:40.410 001 11326.79 19.32 56940.29 88888.00 2017-01-01 21:04:40.910 001 11326.79 19.36 56940.28 88888.00 2017-01-01 21:04:41.410 001 11326.75 19.40 56940.29 88888.00 2017-01-01 21:04:41.910 001 11326.74 19.41 56940.29 88888.00 2017-01-01 21:04:42.410 001 11326.67 19.44 56940.33 88888.00 2017-01-01 21:04:42.910 001 11326.65 19.39 56940.30 88888.00 2017-01-01 21:04:43.410 001 11326.69 19.37 56940.33 88888.00 2017-01-01 21:04:43.910 001 11326.69 19.36 56940.28 88888.00 2017-01-01 21:04:44.410 001 11326.67 19.37 56940.24 88888.00 2017-01-01 21:04:44.910 001 11326.67 19.40 56940.28 88888.00 2017-01-01 21:04:45.410 001 11326.70 19.46 56940.24 88888.00 2017-01-01 21:04:45.910 001 11326.69 19.52 56940.30 88888.00 2017-01-01 21:04:46.410 001 11326.67 19.54 56940.28 88888.00 2017-01-01 21:04:46.910 001 11326.65 19.55 56940.27 88888.00 2017-01-01 21:04:47.410 001 11326.63 19.59 56940.23 88888.00 2017-01-01 21:04:47.910 001 11326.60 19.70 56940.27 88888.00 2017-01-01 21:04:48.410 001 11326.58 19.67 56940.24 88888.00 2017-01-01 21:04:48.910 001 11326.63 19.68 56940.21 88888.00 2017-01-01 21:04:49.410 001 11326.58 19.67 56940.28 88888.00 2017-01-01 21:04:49.910 001 11326.54 19.68 56940.21 88888.00 2017-01-01 21:04:50.410 001 11326.50 19.68 56940.17 88888.00 2017-01-01 21:04:50.910 001 11326.47 19.71 56940.19 88888.00 2017-01-01 21:04:51.410 001 11326.41 19.73 56940.16 88888.00 2017-01-01 21:04:51.910 001 11326.50 19.72 56940.17 88888.00 2017-01-01 21:04:52.410 001 11326.51 19.68 56940.11 88888.00 2017-01-01 21:04:52.910 001 11326.48 19.68 56940.06 88888.00 2017-01-01 21:04:53.410 001 11326.54 19.68 56940.01 88888.00 2017-01-01 21:04:53.910 001 11326.53 19.71 56940.04 88888.00 2017-01-01 21:04:54.410 001 11326.44 19.75 56939.98 88888.00 2017-01-01 21:04:54.910 001 11326.47 19.75 56939.93 88888.00 2017-01-01 21:04:55.410 001 11326.48 19.65 56939.93 88888.00 2017-01-01 21:04:55.910 001 11326.43 19.65 56939.88 88888.00 2017-01-01 21:04:56.410 001 11326.40 19.68 56939.88 88888.00 2017-01-01 21:04:56.910 001 11326.40 19.65 56939.81 88888.00 2017-01-01 21:04:57.410 001 11326.40 19.68 56939.81 88888.00 2017-01-01 21:04:57.910 001 11326.39 19.65 56939.76 88888.00 2017-01-01 21:04:58.410 001 11326.39 19.66 56939.69 88888.00 2017-01-01 21:04:58.910 001 11326.37 19.65 56939.65 88888.00 2017-01-01 21:04:59.410 001 11326.33 19.59 56939.65 88888.00 2017-01-01 21:04:59.910 001 11326.33 19.62 56939.63 88888.00 2017-01-01 21:05:00.410 001 11326.35 19.62 56939.59 88888.00 2017-01-01 21:05:00.910 001 11326.28 19.64 56939.55 88888.00 2017-01-01 21:05:01.410 001 11326.32 19.64 56939.49 88888.00 2017-01-01 21:05:01.910 001 11326.32 19.66 56939.46 88888.00 2017-01-01 21:05:02.410 001 11326.29 19.65 56939.40 88888.00 2017-01-01 21:05:02.910 001 11326.34 19.66 56939.40 88888.00 2017-01-01 21:05:03.410 001 11326.34 19.64 56939.42 88888.00 2017-01-01 21:05:03.910 001 11326.27 19.47 56939.33 88888.00 2017-01-01 21:05:04.410 001 11326.26 19.43 56939.33 88888.00 2017-01-01 21:05:04.910 001 11326.28 19.47 56939.30 88888.00 2017-01-01 21:05:05.410 001 11326.30 19.68 56939.26 88888.00 2017-01-01 21:05:05.910 001 11326.25 19.75 56939.20 88888.00 2017-01-01 21:05:06.410 001 11326.27 19.77 56939.18 88888.00 2017-01-01 21:05:06.910 001 11326.28 19.73 56939.18 88888.00 2017-01-01 21:05:07.410 001 11326.22 19.77 56939.13 88888.00 2017-01-01 21:05:07.910 001 11326.19 19.78 56939.14 88888.00 2017-01-01 21:05:08.410 001 11326.19 19.75 56939.11 88888.00 2017-01-01 21:05:08.910 001 11326.15 19.73 56939.10 88888.00 2017-01-01 21:05:09.410 001 11326.12 19.80 56939.04 88888.00 2017-01-01 21:05:09.910 001 11326.13 19.79 56939.01 88888.00 2017-01-01 21:05:10.410 001 11326.09 19.79 56938.99 88888.00 2017-01-01 21:05:10.910 001 11326.09 19.73 56938.97 88888.00 2017-01-01 21:05:11.410 001 11326.09 19.64 56938.95 88888.00 2017-01-01 21:05:11.910 001 11326.01 19.64 56938.95 88888.00 2017-01-01 21:05:12.410 001 11325.91 19.66 56938.93 88888.00 2017-01-01 21:05:12.910 001 11325.98 19.70 56938.94 88888.00 2017-01-01 21:05:13.410 001 11326.00 19.62 56938.94 88888.00 2017-01-01 21:05:13.910 001 11325.94 19.60 56938.88 88888.00 2017-01-01 21:05:14.410 001 11325.93 19.65 56938.86 88888.00 2017-01-01 21:05:14.910 001 11325.95 19.74 56938.88 88888.00 2017-01-01 21:05:15.410 001 11325.91 19.75 56938.85 88888.00 2017-01-01 21:05:15.910 001 11325.85 19.77 56938.78 88888.00 2017-01-01 21:05:16.410 001 11325.87 19.78 56938.79 88888.00 2017-01-01 21:05:16.910 001 11325.85 19.78 56938.87 88888.00 2017-01-01 21:05:17.410 001 11325.83 19.67 56938.82 88888.00 2017-01-01 21:05:17.910 001 11325.80 19.64 56938.81 88888.00 2017-01-01 21:05:18.410 001 11325.77 19.74 56938.75 88888.00 2017-01-01 21:05:18.910 001 11325.71 19.70 56938.70 88888.00 2017-01-01 21:05:19.410 001 11325.72 19.60 56938.67 88888.00 2017-01-01 21:05:19.910 001 11325.74 19.55 56938.65 88888.00 2017-01-01 21:05:20.410 001 11325.71 19.70 56938.69 88888.00 2017-01-01 21:05:20.910 001 11325.72 19.70 56938.65 88888.00 2017-01-01 21:05:21.410 001 11325.71 19.81 56938.68 88888.00 2017-01-01 21:05:21.910 001 11325.65 19.88 56938.67 88888.00 2017-01-01 21:05:22.410 001 11325.69 19.89 56938.62 88888.00 2017-01-01 21:05:22.910 001 11325.69 19.87 56938.66 88888.00 2017-01-01 21:05:23.410 001 11325.63 19.86 56938.62 88888.00 2017-01-01 21:05:23.910 001 11325.55 19.87 56938.61 88888.00 2017-01-01 21:05:24.410 001 11325.56 19.87 56938.55 88888.00 2017-01-01 21:05:24.910 001 11325.57 19.85 56938.53 88888.00 2017-01-01 21:05:25.411 001 11325.56 19.87 56938.47 88888.00 2017-01-01 21:05:25.911 001 11325.57 19.93 56938.46 88888.00 2017-01-01 21:05:26.411 001 11325.60 19.91 56938.43 88888.00 2017-01-01 21:05:26.911 001 11325.57 19.86 56938.41 88888.00 2017-01-01 21:05:27.411 001 11325.56 19.87 56938.48 88888.00 2017-01-01 21:05:27.911 001 11325.59 19.85 56938.43 88888.00 2017-01-01 21:05:28.411 001 11325.56 19.82 56938.44 88888.00 2017-01-01 21:05:28.911 001 11325.59 19.88 56938.39 88888.00 2017-01-01 21:05:29.411 001 11325.62 19.92 56938.36 88888.00 2017-01-01 21:05:29.911 001 11325.57 19.89 56938.33 88888.00 2017-01-01 21:05:30.411 001 11325.56 19.91 56938.33 88888.00 2017-01-01 21:05:30.911 001 11325.58 19.89 56938.31 88888.00 2017-01-01 21:05:31.411 001 11325.59 19.91 56938.30 88888.00 2017-01-01 21:05:31.911 001 11325.52 19.85 56938.27 88888.00 2017-01-01 21:05:32.411 001 11325.56 19.86 56938.27 88888.00 2017-01-01 21:05:32.911 001 11325.56 19.86 56938.27 88888.00 2017-01-01 21:05:33.411 001 11325.50 19.82 56938.23 88888.00 2017-01-01 21:05:33.911 001 11325.48 19.84 56938.17 88888.00 2017-01-01 21:05:34.411 001 11325.48 19.82 56938.12 88888.00 2017-01-01 21:05:34.911 001 11325.44 19.84 56938.09 88888.00 2017-01-01 21:05:35.411 001 11325.42 19.66 56938.08 88888.00 2017-01-01 21:05:35.911 001 11325.46 19.64 56938.02 88888.00 2017-01-01 21:05:36.411 001 11325.42 19.71 56938.02 88888.00 2017-01-01 21:05:36.911 001 11325.38 19.77 56938.05 88888.00 2017-01-01 21:05:37.411 001 11325.43 19.79 56938.07 88888.00 2017-01-01 21:05:37.911 001 11325.39 19.74 56938.03 88888.00 2017-01-01 21:05:38.411 001 11325.31 19.68 56938.01 88888.00 2017-01-01 21:05:38.911 001 11325.37 19.67 56938.04 88888.00 2017-01-01 21:05:39.411 001 11325.37 19.68 56937.99 88888.00 2017-01-01 21:05:39.911 001 11325.30 19.71 56937.97 88888.00 2017-01-01 21:05:40.411 001 11325.30 19.66 56937.96 88888.00 2017-01-01 21:05:40.911 001 11325.26 19.61 56937.97 88888.00 2017-01-01 21:05:41.411 001 11325.24 19.65 56937.92 88888.00 2017-01-01 21:05:41.911 001 11325.24 19.64 56937.89 88888.00 2017-01-01 21:05:42.411 001 11325.25 19.65 56937.90 88888.00 2017-01-01 21:05:42.911 001 11325.29 19.62 56937.89 88888.00 2017-01-01 21:05:43.411 001 11325.24 19.60 56937.88 88888.00 2017-01-01 21:05:43.911 001 11325.22 19.59 56937.86 88888.00 2017-01-01 21:05:44.411 001 11325.17 19.52 56937.90 88888.00 2017-01-01 21:05:44.911 001 11325.12 19.54 56937.88 88888.00 2017-01-01 21:05:45.411 001 11325.16 19.58 56937.85 88888.00 2017-01-01 21:05:45.911 001 11325.18 19.59 56937.79 88888.00 2017-01-01 21:05:46.411 001 11325.15 19.57 56937.73 88888.00 2017-01-01 21:05:46.911 001 11325.11 19.61 56937.71 88888.00 2017-01-01 21:05:47.411 001 11325.10 19.59 56937.66 88888.00 2017-01-01 21:05:47.911 001 11325.07 19.59 56937.65 88888.00 2017-01-01 21:05:48.411 001 11325.07 19.57 56937.60 88888.00 2017-01-01 21:05:48.911 001 11325.09 19.53 56937.53 88888.00 2017-01-01 21:05:49.411 001 11325.07 19.48 56937.46 88888.00 2017-01-01 21:05:49.911 001 11325.11 19.51 56937.52 88888.00 2017-01-01 21:05:50.411 001 11325.14 19.51 56937.51 88888.00 2017-01-01 21:05:50.911 001 11325.11 19.46 56937.41 88888.00 2017-01-01 21:05:51.411 001 11325.09 19.47 56937.38 88888.00 2017-01-01 21:05:51.911 001 11325.11 19.52 56937.39 88888.00 2017-01-01 21:05:52.411 001 11325.15 19.51 56937.43 88888.00 2017-01-01 21:05:52.911 001 11325.14 19.52 56937.40 88888.00 2017-01-01 21:05:53.411 001 11325.14 19.55 56937.38 88888.00 2017-01-01 21:05:53.911 001 11325.16 19.48 56937.37 88888.00 2017-01-01 21:05:54.411 001 11325.12 19.47 56937.35 88888.00 2017-01-01 21:05:54.911 001 11325.15 19.51 56937.33 88888.00 2017-01-01 21:05:55.411 001 11325.17 19.50 56937.22 88888.00 2017-01-01 21:05:55.911 001 11325.19 19.52 56937.25 88888.00 2017-01-01 21:05:56.411 001 11325.15 19.57 56937.22 88888.00 2017-01-01 21:05:56.911 001 11325.16 19.59 56937.21 88888.00 2017-01-01 21:05:57.411 001 11325.21 19.55 56937.21 88888.00 2017-01-01 21:05:57.911 001 11325.17 19.50 56937.14 88888.00 2017-01-01 21:05:58.411 001 11325.12 19.51 56937.07 88888.00 2017-01-01 21:05:58.911 001 11325.14 19.51 56937.02 88888.00 2017-01-01 21:05:59.411 001 11325.14 19.53 56937.02 88888.00 2017-01-01 21:05:59.911 001 11325.15 19.54 56936.99 88888.00 2017-01-01 21:06:00.411 001 11325.25 19.54 56937.00 88888.00 2017-01-01 21:06:00.911 001 11325.22 19.53 56936.94 88888.00 2017-01-01 21:06:01.411 001 11325.22 19.55 56936.93 88888.00 2017-01-01 21:06:01.911 001 11325.28 19.59 56936.95 88888.00 2017-01-01 21:06:02.411 001 11325.29 19.64 56936.93 88888.00 2017-01-01 21:06:02.911 001 11325.22 19.64 56936.88 88888.00 2017-01-01 21:06:03.411 001 11325.22 19.61 56936.87 88888.00 2017-01-01 21:06:03.911 001 11325.24 19.61 56936.83 88888.00 2017-01-01 21:06:04.411 001 11325.24 19.65 56936.79 88888.00 2017-01-01 21:06:04.911 001 11325.25 19.67 56936.79 88888.00 2017-01-01 21:06:05.411 001 11325.28 19.64 56936.76 88888.00 2017-01-01 21:06:05.911 001 11325.24 19.64 56936.75 88888.00 2017-01-01 21:06:06.411 001 11325.29 19.68 56936.74 88888.00 2017-01-01 21:06:06.911 001 11325.29 19.61 56936.66 88888.00 2017-01-01 21:06:07.411 001 11325.25 19.60 56936.69 88888.00 2017-01-01 21:06:07.911 001 11325.29 19.57 56936.71 88888.00 2017-01-01 21:06:08.411 001 11325.36 19.57 56936.70 88888.00 2017-01-01 21:06:08.911 001 11325.36 19.55 56936.67 88888.00 2017-01-01 21:06:09.411 001 11325.29 19.48 56936.63 88888.00 2017-01-01 21:06:09.911 001 11325.30 19.50 56936.60 88888.00 2017-01-01 21:06:10.411 001 11325.30 19.43 56936.63 88888.00 2017-01-01 21:06:10.911 001 11325.26 19.40 56936.63 88888.00 2017-01-01 21:06:11.411 001 11325.30 19.45 56936.64 88888.00 2017-01-01 21:06:11.911 001 11325.32 19.43 56936.70 88888.00 2017-01-01 21:06:12.411 001 11325.35 19.53 56936.67 88888.00 2017-01-01 21:06:12.911 001 11325.33 19.59 56936.60 88888.00 2017-01-01 21:06:13.411 001 11325.35 19.54 56936.57 88888.00 2017-01-01 21:06:13.911 001 11325.30 19.51 56936.56 88888.00 2017-01-01 21:06:14.411 001 11325.26 19.51 56936.51 88888.00 2017-01-01 21:06:14.911 001 11325.32 19.46 56936.47 88888.00 2017-01-01 21:06:15.411 001 11325.37 19.54 56936.42 88888.00 2017-01-01 21:06:15.911 001 11325.29 19.52 56936.40 88888.00 2017-01-01 21:06:16.411 001 11325.36 19.61 56936.40 88888.00 2017-01-01 21:06:16.911 001 11325.38 19.60 56936.35 88888.00 2017-01-01 21:06:17.411 001 11325.37 19.66 56936.35 88888.00 2017-01-01 21:06:17.911 001 11325.43 19.59 56936.35 88888.00 2017-01-01 21:06:18.411 001 11325.44 19.71 56936.35 88888.00 2017-01-01 21:06:18.911 001 11325.44 19.91 56936.38 88888.00 2017-01-01 21:06:19.411 001 11325.40 19.92 56936.32 88888.00 2017-01-01 21:06:19.911 001 11325.43 19.87 56936.31 88888.00 2017-01-01 21:06:20.411 001 11325.38 19.80 56936.29 88888.00 2017-01-01 21:06:20.911 001 11325.44 19.81 56936.28 88888.00 2017-01-01 21:06:21.411 001 11325.50 19.85 56936.29 88888.00 2017-01-01 21:06:21.911 001 11325.48 19.84 56936.29 88888.00 2017-01-01 21:06:22.411 001 11325.44 19.81 56936.24 88888.00 2017-01-01 21:06:22.911 001 11325.45 19.75 56936.21 88888.00 2017-01-01 21:06:23.411 001 11325.50 19.72 56936.17 88888.00 2017-01-01 21:06:23.911 001 11325.49 19.68 56936.13 88888.00 2017-01-01 21:06:24.411 001 11325.51 19.75 56936.12 88888.00 2017-01-01 21:06:24.911 001 11325.52 19.78 56936.10 88888.00 2017-01-01 21:06:25.411 001 11325.49 19.81 56936.02 88888.00 2017-01-01 21:06:25.911 001 11325.48 19.93 56936.02 88888.00 2017-01-01 21:06:26.411 001 11325.51 19.82 56936.00 88888.00 2017-01-01 21:06:26.911 001 11325.48 19.79 56936.03 88888.00 2017-01-01 21:06:27.411 001 11325.44 19.96 56936.00 88888.00 2017-01-01 21:06:27.911 001 11325.50 20.01 56936.02 88888.00 2017-01-01 21:06:28.411 001 11325.55 20.00 56935.97 88888.00 2017-01-01 21:06:28.911 001 11325.50 19.96 56935.96 88888.00 2017-01-01 21:06:29.411 001 11325.53 19.95 56935.94 88888.00 2017-01-01 21:06:29.911 001 11325.51 19.95 56935.92 88888.00 2017-01-01 21:06:30.411 001 11325.45 19.95 56935.89 88888.00 2017-01-01 21:06:30.911 001 11325.45 19.96 56935.81 88888.00 2017-01-01 21:06:31.411 001 11325.50 20.06 56935.84 88888.00 2017-01-01 21:06:31.911 001 11325.46 20.07 56935.81 88888.00 2017-01-01 21:06:32.411 001 11325.48 20.11 56935.74 88888.00 2017-01-01 21:06:32.911 001 11325.51 20.07 56935.73 88888.00 2017-01-01 21:06:33.411 001 11325.43 19.94 56935.71 88888.00 2017-01-01 21:06:33.911 001 11325.44 19.93 56935.72 88888.00 2017-01-01 21:06:34.411 001 11325.43 19.98 56935.67 88888.00 2017-01-01 21:06:34.911 001 11325.44 19.94 56935.61 88888.00 2017-01-01 21:06:35.411 001 11325.37 19.94 56935.63 88888.00 2017-01-01 21:06:35.911 001 11325.40 19.94 56935.60 88888.00 2017-01-01 21:06:36.411 001 11325.38 19.93 56935.59 88888.00 2017-01-01 21:06:36.911 001 11325.38 19.94 56935.55 88888.00 2017-01-01 21:06:37.411 001 11325.40 19.94 56935.63 88888.00 2017-01-01 21:06:37.911 001 11325.43 19.89 56935.67 88888.00 2017-01-01 21:06:38.411 001 11325.42 19.88 56935.66 88888.00 2017-01-01 21:06:38.911 001 11325.40 19.85 56935.59 88888.00 2017-01-01 21:06:39.411 001 11325.43 19.84 56935.60 88888.00 2017-01-01 21:06:39.911 001 11325.46 19.89 56935.61 88888.00 2017-01-01 21:06:40.411 001 11325.38 19.91 56935.60 88888.00 2017-01-01 21:06:40.911 001 11325.39 19.95 56935.64 88888.00 2017-01-01 21:06:41.411 001 11325.42 19.93 56935.63 88888.00 2017-01-01 21:06:41.911 001 11325.39 19.93 56935.63 88888.00 2017-01-01 21:06:42.411 001 11325.39 19.92 56935.66 88888.00 2017-01-01 21:06:42.911 001 11325.42 19.95 56935.70 88888.00 2017-01-01 21:06:43.411 001 11325.33 19.91 56935.63 88888.00 2017-01-01 21:06:43.911 001 11325.32 19.95 56935.64 88888.00 2017-01-01 21:06:44.411 001 11325.36 19.91 56935.71 88888.00 2017-01-01 21:06:44.911 001 11325.35 19.91 56935.73 88888.00 2017-01-01 21:06:45.411 001 11325.28 19.92 56935.73 88888.00 2017-01-01 21:06:45.911 001 11325.35 19.93 56935.71 88888.00 2017-01-01 21:06:46.411 001 11325.35 19.88 56935.71 88888.00 2017-01-01 21:06:46.911 001 11325.25 19.88 56935.66 88888.00 2017-01-01 21:06:47.411 001 11325.31 19.80 56935.59 88888.00 2017-01-01 21:06:47.911 001 11325.36 19.68 56935.59 88888.00 2017-01-01 21:06:48.411 001 11325.29 19.61 56935.60 88888.00 2017-01-01 21:06:48.911 001 11325.26 19.75 56935.61 88888.00 2017-01-01 21:06:49.411 001 11325.26 19.68 56935.63 88888.00 2017-01-01 21:06:49.911 001 11325.25 19.70 56935.64 88888.00 2017-01-01 21:06:50.411 001 11325.24 19.73 56935.61 88888.00 2017-01-01 21:06:50.911 001 11325.22 19.58 56935.61 88888.00 2017-01-01 21:06:51.411 001 11325.17 19.64 56935.64 88888.00 2017-01-01 21:06:51.911 001 11325.12 19.68 56935.60 88888.00 2017-01-01 21:06:52.411 001 11325.17 19.74 56935.59 88888.00 2017-01-01 21:06:52.911 001 11325.11 19.65 56935.54 88888.00 2017-01-01 21:06:53.411 001 11325.05 19.58 56935.58 88888.00 2017-01-01 21:06:53.911 001 11325.09 19.57 56935.51 88888.00 2017-01-01 21:06:54.411 001 11325.10 19.60 56935.55 88888.00 2017-01-01 21:06:54.911 001 11325.05 19.66 56935.54 88888.00 2017-01-01 21:06:55.411 001 11325.08 19.68 56935.51 88888.00 2017-01-01 21:06:55.911 001 11325.07 19.68 56935.47 88888.00 2017-01-01 21:06:56.411 001 11325.01 19.64 56935.47 88888.00 2017-01-01 21:06:56.911 001 11325.03 19.48 56935.47 88888.00 2017-01-01 21:06:57.411 001 11325.02 19.41 56935.47 88888.00 2017-01-01 21:06:57.911 001 11324.97 19.46 56935.48 88888.00 2017-01-01 21:06:58.411 001 11324.91 19.39 56935.44 88888.00 2017-01-01 21:06:58.911 001 11324.94 19.37 56935.45 88888.00 2017-01-01 21:06:59.411 001 11324.95 19.46 56935.46 88888.00 2017-01-01 21:06:59.911 001 11324.91 19.52 56935.44 88888.00 2017-01-01 21:07:00.411 001 11324.93 19.50 56935.49 88888.00 2017-01-01 21:07:00.911 001 11324.91 19.51 56935.49 88888.00 2017-01-01 21:07:01.411 001 11324.88 19.44 56935.51 88888.00 2017-01-01 21:07:01.911 001 11324.81 19.45 56935.47 88888.00 2017-01-01 21:07:02.411 001 11324.84 19.44 56935.48 88888.00 2017-01-01 21:07:02.911 001 11324.82 19.41 56935.47 88888.00 2017-01-01 21:07:03.411 001 11324.77 19.38 56935.45 88888.00 2017-01-01 21:07:03.911 001 11324.87 19.34 56935.42 88888.00 2017-01-01 21:07:04.411 001 11324.84 19.37 56935.41 88888.00 2017-01-01 21:07:04.911 001 11324.80 19.37 56935.44 88888.00 2017-01-01 21:07:05.411 001 11324.80 19.40 56935.45 88888.00 2017-01-01 21:07:05.911 001 11324.79 19.34 56935.48 88888.00 2017-01-01 21:07:06.411 001 11324.70 19.37 56935.47 88888.00 2017-01-01 21:07:06.911 001 11324.72 19.37 56935.45 88888.00 2017-01-01 21:07:07.411 001 11324.72 19.12 56935.45 88888.00 2017-01-01 21:07:07.911 001 11324.68 19.00 56935.44 88888.00 2017-01-01 21:07:08.411 001 11324.63 19.06 56935.47 88888.00 2017-01-01 21:07:08.911 001 11324.65 19.07 56935.46 88888.00 2017-01-01 21:07:09.411 001 11324.65 19.09 56935.51 88888.00 2017-01-01 21:07:09.911 001 11324.59 19.00 56935.49 88888.00 2017-01-01 21:07:10.411 001 11324.60 18.93 56935.49 88888.00 2017-01-01 21:07:10.911 001 11324.67 18.96 56935.45 88888.00 2017-01-01 21:07:11.411 001 11324.66 18.96 56935.45 88888.00 2017-01-01 21:07:11.911 001 11324.74 18.93 56935.48 88888.00 2017-01-01 21:07:12.411 001 11324.73 18.87 56935.45 88888.00 2017-01-01 21:07:12.911 001 11324.70 18.89 56935.46 88888.00 2017-01-01 21:07:13.411 001 11324.67 18.98 56935.48 88888.00 2017-01-01 21:07:13.911 001 11324.67 18.98 56935.53 88888.00 2017-01-01 21:07:14.411 001 11324.60 18.93 56935.55 88888.00 2017-01-01 21:07:14.911 001 11324.58 18.87 56935.55 88888.00 2017-01-01 21:07:15.411 001 11324.67 18.90 56935.54 88888.00 2017-01-01 21:07:15.911 001 11324.62 18.82 56935.54 88888.00 2017-01-01 21:07:16.411 001 11324.65 18.75 56935.60 88888.00 2017-01-01 21:07:16.911 001 11324.72 18.79 56935.54 88888.00 2017-01-01 21:07:17.411 001 11324.73 18.70 56935.59 88888.00 2017-01-01 21:07:17.911 001 11324.68 18.59 56935.58 88888.00 2017-01-01 21:07:18.411 001 11324.73 18.52 56935.57 88888.00 2017-01-01 21:07:18.911 001 11324.73 18.51 56935.59 88888.00 2017-01-01 21:07:19.411 001 11324.68 18.63 56935.60 88888.00 2017-01-01 21:07:19.911 001 11324.73 18.62 56935.65 88888.00 2017-01-01 21:07:20.411 001 11324.69 18.59 56935.61 88888.00 2017-01-01 21:07:20.911 001 11324.67 18.53 56935.63 88888.00 2017-01-01 21:07:21.411 001 11324.70 18.65 56935.60 88888.00 2017-01-01 21:07:21.911 001 11324.79 18.58 56935.64 88888.00 2017-01-01 21:07:22.411 001 11324.74 18.50 56935.65 88888.00 2017-01-01 21:07:22.911 001 11324.72 18.48 56935.67 88888.00 2017-01-01 21:07:23.411 001 11324.70 18.48 56935.73 88888.00 2017-01-01 21:07:23.911 001 11324.69 18.43 56935.71 88888.00 2017-01-01 21:07:24.411 001 11324.65 18.48 56935.76 88888.00 2017-01-01 21:07:24.911 001 11324.65 18.56 56935.76 88888.00 2017-01-01 21:07:25.411 001 11324.68 18.50 56935.81 88888.00 2017-01-01 21:07:25.911 001 11324.59 18.45 56935.80 88888.00 2017-01-01 21:07:26.411 001 11324.56 18.45 56935.79 88888.00 2017-01-01 21:07:26.911 001 11324.61 18.46 56935.81 88888.00 2017-01-01 21:07:27.411 001 11324.58 18.60 56935.86 88888.00 2017-01-01 21:07:27.911 001 11324.60 18.66 56935.90 88888.00 2017-01-01 21:07:28.411 001 11324.68 18.73 56935.94 88888.00 2017-01-01 21:07:28.911 001 11324.66 18.60 56935.99 88888.00 2017-01-01 21:07:29.411 001 11324.59 18.56 56936.03 88888.00 2017-01-01 21:07:29.911 001 11324.59 18.52 56936.05 88888.00 2017-01-01 21:07:30.412 001 11324.58 18.52 56936.05 88888.00 2017-01-01 21:07:30.912 001 11324.52 18.50 56936.05 88888.00 2017-01-01 21:07:31.412 001 11324.56 18.52 56936.09 88888.00 2017-01-01 21:07:31.912 001 11324.55 18.50 56936.10 88888.00 2017-01-01 21:07:32.412 001 11324.52 18.50 56936.17 88888.00 2017-01-01 21:07:32.912 001 11324.53 18.49 56936.16 88888.00 2017-01-01 21:07:33.412 001 11324.61 18.46 56936.21 88888.00 2017-01-01 21:07:33.912 001 11324.59 18.46 56936.24 88888.00 2017-01-01 21:07:34.412 001 11324.56 18.55 56936.31 88888.00 2017-01-01 21:07:34.912 001 11324.55 18.45 56936.32 88888.00 2017-01-01 21:07:35.412 001 11324.49 18.32 56936.28 88888.00 2017-01-01 21:07:35.912 001 11324.44 18.22 56936.32 88888.00 2017-01-01 21:07:36.412 001 11324.44 18.28 56936.32 88888.00 2017-01-01 21:07:36.912 001 11324.46 18.37 56936.35 88888.00 2017-01-01 21:07:37.412 001 11324.40 18.35 56936.38 88888.00 2017-01-01 21:07:37.912 001 11324.38 18.31 56936.42 88888.00 2017-01-01 21:07:38.412 001 11324.42 18.25 56936.40 88888.00 2017-01-01 21:07:38.912 001 11324.42 18.16 56936.36 88888.00 2017-01-01 21:07:39.412 001 11324.44 18.12 56936.36 88888.00 2017-01-01 21:07:39.912 001 11324.47 18.25 56936.43 88888.00 2017-01-01 21:07:40.412 001 11324.44 18.22 56936.44 88888.00 2017-01-01 21:07:40.912 001 11324.30 18.18 56936.43 88888.00 2017-01-01 21:07:41.412 001 11324.40 18.18 56936.44 88888.00 2017-01-01 21:07:41.912 001 11324.42 18.14 56936.36 88888.00 2017-01-01 21:07:42.412 001 11324.37 18.10 56936.38 88888.00 2017-01-01 21:07:42.912 001 11324.41 18.16 56936.41 88888.00 2017-01-01 21:07:43.412 001 11324.46 18.21 56936.43 88888.00 2017-01-01 21:07:43.912 001 11324.47 18.26 56936.45 88888.00 2017-01-01 21:07:44.412 001 11324.51 18.22 56936.48 88888.00 2017-01-01 21:07:44.912 001 11324.55 18.15 56936.50 88888.00 2017-01-01 21:07:45.412 001 11324.48 18.10 56936.51 88888.00 2017-01-01 21:07:45.912 001 11324.41 18.10 56936.58 88888.00 2017-01-01 21:07:46.412 001 11324.45 18.12 56936.61 88888.00 2017-01-01 21:07:46.912 001 11324.48 18.14 56936.61 88888.00 2017-01-01 21:07:47.412 001 11324.46 18.09 56936.61 88888.00 2017-01-01 21:07:47.912 001 11324.46 18.08 56936.61 88888.00 2017-01-01 21:07:48.412 001 11324.46 18.08 56936.69 88888.00 2017-01-01 21:07:48.912 001 11324.46 18.12 56936.69 88888.00 2017-01-01 21:07:49.412 001 11324.46 18.16 56936.75 88888.00 2017-01-01 21:07:49.912 001 11324.46 18.11 56936.79 88888.00 2017-01-01 21:07:50.412 001 11324.41 18.03 56936.87 88888.00 2017-01-01 21:07:50.912 001 11324.42 18.03 56936.90 88888.00 2017-01-01 21:07:51.412 001 11324.45 18.07 56936.96 88888.00 2017-01-01 21:07:51.912 001 11324.33 18.03 56937.02 88888.00 2017-01-01 21:07:52.412 001 11324.26 17.97 56937.06 88888.00 2017-01-01 21:07:52.912 001 11324.31 18.00 56937.12 88888.00 2017-01-01 21:07:53.412 001 11324.25 18.00 56937.12 88888.00 2017-01-01 21:07:53.912 001 11324.23 18.00 56937.20 88888.00 2017-01-01 21:07:54.412 001 11324.30 18.00 56937.20 88888.00 2017-01-01 21:07:54.912 001 11324.25 17.96 56937.26 88888.00 2017-01-01 21:07:55.412 001 11324.23 17.92 56937.31 88888.00 2017-01-01 21:07:55.912 001 11324.23 18.00 56937.41 88888.00 2017-01-01 21:07:56.412 001 11324.18 17.94 56937.46 88888.00 2017-01-01 21:07:56.912 001 11324.05 17.90 56937.47 88888.00 2017-01-01 21:07:57.412 001 11324.04 17.92 56937.50 88888.00 2017-01-01 21:07:57.912 001 11324.08 17.84 56937.50 88888.00 2017-01-01 21:07:58.412 001 11324.03 17.84 56937.58 88888.00 2017-01-01 21:07:58.912 001 11323.99 17.87 56937.59 88888.00 2017-01-01 21:07:59.412 001 11323.98 17.89 56937.63 88888.00 2017-01-01 21:07:59.912 001 11323.96 17.80 56937.72 88888.00 2017-01-01 21:08:00.412 001 11323.99 17.76 56937.82 88888.00 2017-01-01 21:08:00.912 001 11323.97 17.76 56937.88 88888.00 2017-01-01 21:08:01.412 001 11323.92 17.75 56937.93 88888.00 2017-01-01 21:08:01.912 001 11323.84 17.78 56937.99 88888.00 2017-01-01 21:08:02.412 001 11323.78 17.76 56938.03 88888.00 2017-01-01 21:08:02.912 001 11323.82 17.77 56938.10 88888.00 2017-01-01 21:08:03.412 001 11323.76 17.73 56938.17 88888.00 2017-01-01 21:08:03.912 001 11323.73 17.70 56938.20 88888.00 2017-01-01 21:08:04.412 001 11323.76 17.77 56938.24 88888.00 2017-01-01 21:08:04.912 001 11323.76 17.77 56938.25 88888.00 2017-01-01 21:08:05.412 001 11323.78 17.74 56938.34 88888.00 2017-01-01 21:08:05.912 001 11323.78 17.76 56938.35 88888.00 2017-01-01 21:08:06.412 001 11323.70 17.71 56938.41 88888.00 2017-01-01 21:08:06.912 001 11323.62 17.74 56938.43 88888.00 2017-01-01 21:08:07.412 001 11323.62 17.68 56938.46 88888.00 2017-01-01 21:08:07.912 001 11323.66 17.66 56938.50 88888.00 2017-01-01 21:08:08.412 001 11323.61 17.77 56938.61 88888.00 2017-01-01 21:08:08.912 001 11323.63 17.80 56938.65 88888.00 2017-01-01 21:08:09.412 001 11323.61 17.70 56938.70 88888.00 2017-01-01 21:08:09.912 001 11323.55 17.71 56938.82 88888.00 2017-01-01 21:08:10.412 001 11323.49 17.71 56938.82 88888.00 2017-01-01 21:08:10.912 001 11323.57 17.69 56938.87 88888.00 2017-01-01 21:08:11.412 001 11323.52 17.70 56938.95 88888.00 2017-01-01 21:08:11.912 001 11323.49 17.66 56939.04 88888.00 2017-01-01 21:08:12.412 001 11323.50 17.62 56939.08 88888.00 2017-01-01 21:08:12.912 001 11323.49 17.56 56939.16 88888.00 2017-01-01 21:08:13.412 001 11323.41 17.55 56939.17 88888.00 2017-01-01 21:08:13.912 001 11323.40 17.56 56939.18 88888.00 2017-01-01 21:08:14.412 001 11323.41 17.55 56939.24 88888.00 2017-01-01 21:08:14.912 001 11323.36 17.63 56939.31 88888.00 2017-01-01 21:08:15.412 001 11323.33 17.60 56939.37 88888.00 2017-01-01 21:08:15.912 001 11323.37 17.58 56939.40 88888.00 2017-01-01 21:08:16.412 001 11323.29 17.57 56939.43 88888.00 2017-01-01 21:08:16.912 001 11323.30 17.56 56939.43 88888.00 2017-01-01 21:08:17.412 001 11323.33 17.55 56939.50 88888.00 2017-01-01 21:08:17.912 001 11323.35 17.57 56939.57 88888.00 2017-01-01 21:08:18.412 001 11323.29 17.55 56939.57 88888.00 2017-01-01 21:08:18.912 001 11323.28 17.61 56939.61 88888.00 2017-01-01 21:08:19.412 001 11323.22 17.63 56939.68 88888.00 2017-01-01 21:08:19.912 001 11323.16 17.58 56939.71 88888.00 2017-01-01 21:08:20.412 001 11323.19 17.55 56939.72 88888.00 2017-01-01 21:08:20.912 001 11323.20 17.51 56939.75 88888.00 2017-01-01 21:08:21.412 001 11323.10 17.58 56939.78 88888.00 2017-01-01 21:08:21.912 001 11323.08 17.58 56939.81 88888.00 2017-01-01 21:08:22.412 001 11323.14 17.56 56939.87 88888.00 2017-01-01 21:08:22.912 001 11323.13 17.58 56939.87 88888.00 2017-01-01 21:08:23.412 001 11323.08 17.55 56939.94 88888.00 2017-01-01 21:08:23.912 001 11323.07 17.61 56939.94 88888.00 2017-01-01 21:08:24.412 001 11323.03 17.53 56939.96 88888.00 2017-01-01 21:08:24.912 001 11323.01 17.50 56940.02 88888.00 2017-01-01 21:08:25.412 001 11323.02 17.49 56940.09 88888.00 2017-01-01 21:08:25.912 001 11323.03 17.51 56940.11 88888.00 2017-01-01 21:08:26.412 001 11323.00 17.51 56940.17 88888.00 2017-01-01 21:08:26.912 001 11323.02 17.53 56940.17 88888.00 2017-01-01 21:08:27.412 001 11322.98 17.63 56940.19 88888.00 2017-01-01 21:08:27.912 001 11322.87 17.67 56940.26 88888.00 2017-01-01 21:08:28.412 001 11322.88 17.74 56940.29 88888.00 2017-01-01 21:08:28.912 001 11322.88 17.66 56940.28 88888.00 2017-01-01 21:08:29.412 001 11322.80 17.71 56940.28 88888.00 2017-01-01 21:08:29.912 001 11322.75 17.83 56940.30 88888.00 2017-01-01 21:08:30.412 001 11322.73 17.87 56940.39 88888.00 2017-01-01 21:08:30.912 001 11322.71 17.80 56940.45 88888.00 2017-01-01 21:08:31.412 001 11322.66 17.74 56940.55 88888.00 2017-01-01 21:08:31.912 001 11322.64 17.76 56940.55 88888.00 2017-01-01 21:08:32.412 001 11322.62 17.73 56940.59 88888.00 2017-01-01 21:08:32.912 001 11322.62 17.70 56940.67 88888.00 2017-01-01 21:08:33.412 001 11322.60 17.68 56940.74 88888.00 2017-01-01 21:08:33.912 001 11322.58 17.71 56940.81 88888.00 2017-01-01 21:08:34.412 001 11322.46 17.70 56940.85 88888.00 2017-01-01 21:08:34.912 001 11322.44 17.66 56940.91 88888.00 2017-01-01 21:08:35.412 001 11322.45 17.81 56940.93 88888.00 2017-01-01 21:08:35.912 001 11322.38 17.76 56940.94 88888.00 2017-01-01 21:08:36.412 001 11322.34 17.70 56941.01 88888.00 2017-01-01 21:08:36.912 001 11322.34 17.77 56941.05 88888.00 2017-01-01 21:08:37.412 001 11322.33 17.89 56941.13 88888.00 2017-01-01 21:08:37.912 001 11322.29 17.77 56941.17 88888.00 2017-01-01 21:08:38.412 001 11322.33 17.77 56941.17 88888.00 2017-01-01 21:08:38.912 001 11322.26 17.75 56941.16 88888.00 2017-01-01 21:08:39.412 001 11322.19 17.76 56941.19 88888.00 2017-01-01 21:08:39.912 001 11322.16 17.88 56941.29 88888.00 2017-01-01 21:08:40.412 001 11322.16 17.96 56941.33 88888.00 2017-01-01 21:08:40.912 001 11322.11 17.95 56941.39 88888.00 2017-01-01 21:08:41.412 001 11322.11 18.03 56941.42 88888.00 2017-01-01 21:08:41.912 001 11322.13 18.03 56941.45 88888.00 2017-01-01 21:08:42.412 001 11322.06 17.98 56941.51 88888.00 2017-01-01 21:08:42.912 001 11322.06 18.02 56941.57 88888.00 2017-01-01 21:08:43.412 001 11322.03 18.08 56941.56 88888.00 2017-01-01 21:08:43.912 001 11321.96 18.08 56941.62 88888.00 2017-01-01 21:08:44.412 001 11321.87 18.05 56941.70 88888.00 2017-01-01 21:08:44.912 001 11321.89 17.98 56941.71 88888.00 2017-01-01 21:08:45.412 001 11321.87 17.94 56941.75 88888.00 2017-01-01 21:08:45.912 001 11321.76 17.89 56941.81 88888.00 2017-01-01 21:08:46.412 001 11321.76 17.91 56941.84 88888.00 2017-01-01 21:08:46.912 001 11321.77 17.85 56941.81 88888.00 2017-01-01 21:08:47.412 001 11321.70 17.87 56941.89 88888.00 2017-01-01 21:08:47.912 001 11321.61 17.82 56941.94 88888.00 2017-01-01 21:08:48.412 001 11321.63 17.80 56941.97 88888.00 2017-01-01 21:08:48.912 001 11321.60 17.84 56942.03 88888.00 2017-01-01 21:08:49.412 001 11321.55 17.87 56942.05 88888.00 2017-01-01 21:08:49.912 001 11321.61 17.71 56942.07 88888.00 2017-01-01 21:08:50.412 001 11321.56 17.74 56942.07 88888.00 2017-01-01 21:08:50.912 001 11321.50 17.78 56942.07 88888.00 2017-01-01 21:08:51.412 001 11321.50 17.87 56942.05 88888.00 2017-01-01 21:08:51.912 001 11321.48 17.87 56942.09 88888.00 2017-01-01 21:08:52.412 001 11321.40 17.78 56942.09 88888.00 2017-01-01 21:08:52.912 001 11321.39 17.71 56942.09 88888.00 2017-01-01 21:08:53.412 001 11321.36 17.71 56942.09 88888.00 2017-01-01 21:08:53.912 001 11321.32 17.71 56942.03 88888.00 2017-01-01 21:08:54.412 001 11321.28 17.84 56942.06 88888.00 2017-01-01 21:08:54.912 001 11321.29 17.84 56942.07 88888.00 2017-01-01 21:08:55.412 001 11321.29 17.74 56942.08 88888.00 2017-01-01 21:08:55.912 001 11321.23 17.78 56942.09 88888.00 2017-01-01 21:08:56.412 001 11321.21 17.75 56942.12 88888.00 2017-01-01 21:08:56.912 001 11321.18 17.68 56942.09 88888.00 2017-01-01 21:08:57.412 001 11321.13 17.74 56942.08 88888.00 2017-01-01 21:08:57.912 001 11321.19 17.70 56942.08 88888.00 2017-01-01 21:08:58.412 001 11321.13 17.75 56942.02 88888.00 2017-01-01 21:08:58.912 001 11321.08 17.78 56941.99 88888.00 2017-01-01 21:08:59.412 001 11321.06 17.73 56941.99 88888.00 2017-01-01 21:08:59.912 001 11321.06 17.71 56941.96 88888.00 2017-01-01 21:09:00.412 001 11321.02 17.66 56941.93 88888.00 2017-01-01 21:09:00.912 001 11321.02 17.73 56941.90 88888.00 2017-01-01 21:09:01.412 001 11321.00 17.63 56941.92 88888.00 2017-01-01 21:09:01.912 001 11320.95 17.71 56941.88 88888.00 2017-01-01 21:09:02.412 001 11320.90 17.69 56941.88 88888.00 2017-01-01 21:09:02.912 001 11320.85 17.68 56941.89 88888.00 2017-01-01 21:09:03.412 001 11320.80 17.73 56941.89 88888.00 2017-01-01 21:09:03.912 001 11320.76 17.71 56941.88 88888.00 2017-01-01 21:09:04.412 001 11320.74 17.70 56941.86 88888.00 2017-01-01 21:09:04.912 001 11320.77 17.63 56941.86 88888.00 2017-01-01 21:09:05.412 001 11320.72 17.64 56941.81 88888.00 2017-01-01 21:09:05.912 001 11320.72 17.64 56941.80 88888.00 2017-01-01 21:09:06.412 001 11320.72 17.60 56941.76 88888.00 2017-01-01 21:09:06.912 001 11320.60 17.61 56941.75 88888.00 2017-01-01 21:09:07.412 001 11320.56 17.60 56941.73 88888.00 2017-01-01 21:09:07.912 001 11320.56 17.58 56941.74 88888.00 2017-01-01 21:09:08.412 001 11320.56 17.55 56941.77 88888.00 2017-01-01 21:09:08.912 001 11320.52 17.55 56941.74 88888.00 2017-01-01 21:09:09.412 001 11320.58 17.58 56941.69 88888.00 2017-01-01 21:09:09.912 001 11320.50 17.58 56941.63 88888.00 2017-01-01 21:09:10.412 001 11320.44 17.53 56941.62 88888.00 2017-01-01 21:09:10.912 001 11320.45 17.50 56941.61 88888.00 2017-01-01 21:09:11.412 001 11320.45 17.53 56941.56 88888.00 2017-01-01 21:09:11.912 001 11320.37 17.51 56941.49 88888.00 2017-01-01 21:09:12.412 001 11320.39 17.62 56941.44 88888.00 2017-01-01 21:09:12.912 001 11320.44 17.58 56941.44 88888.00 2017-01-01 21:09:13.412 001 11320.44 17.53 56941.39 88888.00 2017-01-01 21:09:13.912 001 11320.41 17.62 56941.42 88888.00 2017-01-01 21:09:14.412 001 11320.42 17.53 56941.38 88888.00 2017-01-01 21:09:14.912 001 11320.39 17.51 56941.31 88888.00 2017-01-01 21:09:15.412 001 11320.32 17.50 56941.29 88888.00 2017-01-01 21:09:15.912 001 11320.36 17.54 56941.23 88888.00 2017-01-01 21:09:16.412 001 11320.34 17.55 56941.18 88888.00 2017-01-01 21:09:16.912 001 11320.22 17.49 56941.18 88888.00 2017-01-01 21:09:17.412 001 11320.28 17.57 56941.15 88888.00 2017-01-01 21:09:17.912 001 11320.27 17.53 56941.15 88888.00 2017-01-01 21:09:18.412 001 11320.22 17.53 56941.11 88888.00 2017-01-01 21:09:18.912 001 11320.22 17.48 56941.11 88888.00 2017-01-01 21:09:19.412 001 11320.27 17.50 56941.11 88888.00 2017-01-01 21:09:19.912 001 11320.22 17.63 56941.10 88888.00 2017-01-01 21:09:20.412 001 11320.10 17.56 56941.03 88888.00 2017-01-01 21:09:20.912 001 11320.17 17.50 56941.01 88888.00 2017-01-01 21:09:21.412 001 11320.16 17.49 56940.94 88888.00 2017-01-01 21:09:21.912 001 11320.10 17.61 56940.97 88888.00 2017-01-01 21:09:22.412 001 11320.13 17.54 56940.94 88888.00 2017-01-01 21:09:22.912 001 11320.11 17.46 56940.91 88888.00 2017-01-01 21:09:23.412 001 11320.04 17.53 56940.92 88888.00 2017-01-01 21:09:23.912 001 11320.07 17.53 56940.87 88888.00 2017-01-01 21:09:24.412 001 11320.14 17.54 56940.87 88888.00 2017-01-01 21:09:24.912 001 11320.11 17.55 56940.87 88888.00 2017-01-01 21:09:25.412 001 11320.10 17.54 56940.91 88888.00 2017-01-01 21:09:25.912 001 11320.11 17.47 56940.88 88888.00 2017-01-01 21:09:26.412 001 11320.06 17.51 56940.88 88888.00 2017-01-01 21:09:26.912 001 11320.04 17.57 56940.91 88888.00 2017-01-01 21:09:27.412 001 11320.13 17.54 56940.85 88888.00 2017-01-01 21:09:27.912 001 11320.09 17.51 56940.86 88888.00 2017-01-01 21:09:28.412 001 11320.04 17.61 56940.85 88888.00 2017-01-01 21:09:28.912 001 11320.03 17.58 56940.84 88888.00 2017-01-01 21:09:29.412 001 11319.98 17.60 56940.80 88888.00 2017-01-01 21:09:29.912 001 11319.93 17.51 56940.81 88888.00 2017-01-01 21:09:30.412 001 11320.03 17.50 56940.77 88888.00 2017-01-01 21:09:30.912 001 11320.03 17.48 56940.73 88888.00 2017-01-01 21:09:31.412 001 11319.91 17.48 56940.75 88888.00 2017-01-01 21:09:31.912 001 11319.88 17.55 56940.78 88888.00 2017-01-01 21:09:32.412 001 11319.86 17.49 56940.78 88888.00 2017-01-01 21:09:32.912 001 11319.75 17.48 56940.70 88888.00 2017-01-01 21:09:33.412 001 11319.73 17.54 56940.74 88888.00 2017-01-01 21:09:33.912 001 11319.79 17.49 56940.74 88888.00 2017-01-01 21:09:34.412 001 11319.79 17.48 56940.72 88888.00 2017-01-01 21:09:34.912 001 11319.74 17.51 56940.68 88888.00 2017-01-01 21:09:35.412 001 11319.74 17.51 56940.62 88888.00 2017-01-01 21:09:35.912 001 11319.68 17.44 56940.65 88888.00 2017-01-01 21:09:36.412 001 11319.67 17.42 56940.66 88888.00 2017-01-01 21:09:36.912 001 11319.68 17.48 56940.64 88888.00 2017-01-01 21:09:37.412 001 11319.68 17.56 56940.59 88888.00 2017-01-01 21:09:37.912 001 11319.66 17.60 56940.61 88888.00 2017-01-01 21:09:38.412 001 11319.61 17.66 56940.65 88888.00 2017-01-01 21:09:38.912 001 11319.66 17.70 56940.60 88888.00 2017-01-01 21:09:39.412 001 11319.61 17.55 56940.59 88888.00 2017-01-01 21:09:39.912 001 11319.55 17.49 56940.54 88888.00 2017-01-01 21:09:40.412 001 11319.58 17.40 56940.54 88888.00 2017-01-01 21:09:40.912 001 11319.56 17.29 56940.48 88888.00 2017-01-01 21:09:41.412 001 11319.56 17.29 56940.49 88888.00 2017-01-01 21:09:41.912 001 11319.53 17.23 56940.45 88888.00 2017-01-01 21:09:42.412 001 11319.53 17.25 56940.39 88888.00 2017-01-01 21:09:42.912 001 11319.47 17.25 56940.38 88888.00 2017-01-01 21:09:43.412 001 11319.46 17.29 56940.41 88888.00 2017-01-01 21:09:43.912 001 11319.44 17.28 56940.38 88888.00 2017-01-01 21:09:44.412 001 11319.45 17.22 56940.28 88888.00 2017-01-01 21:09:44.912 001 11319.48 17.17 56940.28 88888.00 2017-01-01 21:09:45.413 001 11319.46 17.20 56940.24 88888.00 2017-01-01 21:09:45.913 001 11319.47 17.25 56940.22 88888.00 2017-01-01 21:09:46.413 001 11319.42 17.20 56940.19 88888.00 2017-01-01 21:09:46.913 001 11319.41 17.26 56940.09 88888.00 2017-01-01 21:09:47.413 001 11319.39 17.16 56940.07 88888.00 2017-01-01 21:09:47.913 001 11319.40 17.22 56940.03 88888.00 2017-01-01 21:09:48.413 001 11319.48 17.23 56940.03 88888.00 2017-01-01 21:09:48.913 001 11319.49 17.20 56939.98 88888.00 2017-01-01 21:09:49.413 001 11319.44 17.16 56940.00 88888.00 2017-01-01 21:09:49.913 001 11319.46 17.09 56939.96 88888.00 2017-01-01 21:09:50.413 001 11319.55 17.15 56939.91 88888.00 2017-01-01 21:09:50.913 001 11319.49 17.20 56939.88 88888.00 2017-01-01 21:09:51.413 001 11319.46 17.13 56939.78 88888.00 2017-01-01 21:09:51.913 001 11319.52 17.03 56939.74 88888.00 2017-01-01 21:09:52.413 001 11319.46 17.07 56939.69 88888.00 2017-01-01 21:09:52.913 001 11319.46 17.16 56939.65 88888.00 2017-01-01 21:09:53.413 001 11319.53 17.19 56939.62 88888.00 2017-01-01 21:09:53.913 001 11319.49 17.06 56939.55 88888.00 2017-01-01 21:09:54.413 001 11319.45 17.02 56939.56 88888.00 2017-01-01 21:09:54.913 001 11319.51 17.10 56939.47 88888.00 2017-01-01 21:09:55.413 001 11319.52 17.07 56939.43 88888.00 2017-01-01 21:09:55.913 001 11319.47 17.12 56939.39 88888.00 2017-01-01 21:09:56.413 001 11319.51 17.19 56939.38 88888.00 2017-01-01 21:09:56.913 001 11319.58 17.08 56939.30 88888.00 2017-01-01 21:09:57.413 001 11319.56 17.03 56939.25 88888.00 2017-01-01 21:09:57.913 001 11319.66 17.02 56939.23 88888.00 2017-01-01 21:09:58.413 001 11319.68 17.02 56939.16 88888.00 2017-01-01 21:09:58.913 001 11319.67 17.02 56939.12 88888.00 2017-01-01 21:09:59.413 001 11319.63 17.01 56939.07 88888.00 2017-01-01 21:09:59.913 001 11319.70 16.93 56939.05 88888.00 2017-01-01 21:10:00.413 001 11319.67 16.92 56938.99 88888.00 2017-01-01 21:10:00.913 001 11319.63 16.96 56938.95 88888.00 2017-01-01 21:10:01.413 001 11319.66 16.96 56938.92 88888.00 2017-01-01 21:10:01.913 001 11319.68 16.93 56938.88 88888.00 2017-01-01 21:10:02.413 001 11319.62 16.92 56938.87 88888.00 2017-01-01 21:10:02.913 001 11319.62 16.92 56938.84 88888.00 2017-01-01 21:10:03.413 001 11319.70 16.93 56938.84 88888.00 2017-01-01 21:10:03.913 001 11319.72 16.92 56938.76 88888.00 2017-01-01 21:10:04.413 001 11319.74 16.89 56938.74 88888.00 2017-01-01 21:10:04.913 001 11319.81 16.81 56938.67 88888.00 2017-01-01 21:10:05.413 001 11319.76 16.65 56938.66 88888.00 2017-01-01 21:10:05.913 001 11319.75 16.62 56938.63 88888.00 2017-01-01 21:10:06.413 001 11319.80 16.64 56938.59 88888.00 2017-01-01 21:10:06.913 001 11319.84 16.62 56938.57 88888.00 2017-01-01 21:10:07.413 001 11319.86 16.57 56938.55 88888.00 2017-01-01 21:10:07.913 001 11319.82 16.59 56938.53 88888.00 2017-01-01 21:10:08.413 001 11319.86 16.61 56938.47 88888.00 2017-01-01 21:10:08.913 001 11319.81 16.59 56938.43 88888.00 2017-01-01 21:10:09.413 001 11319.86 16.61 56938.46 88888.00 2017-01-01 21:10:09.913 001 11319.95 16.59 56938.43 88888.00 2017-01-01 21:10:10.413 001 11319.94 16.55 56938.44 88888.00 2017-01-01 21:10:10.913 001 11319.96 16.64 56938.40 88888.00 2017-01-01 21:10:11.413 001 11320.08 16.80 56938.41 88888.00 2017-01-01 21:10:11.913 001 11320.06 16.87 56938.40 88888.00 2017-01-01 21:10:12.413 001 11320.06 16.91 56938.36 88888.00 2017-01-01 21:10:12.913 001 11320.11 16.98 56938.36 88888.00 2017-01-01 21:10:13.413 001 11320.08 16.81 56938.33 88888.00 2017-01-01 21:10:13.913 001 11320.07 16.69 56938.31 88888.00 2017-01-01 21:10:14.413 001 11320.13 16.66 56938.25 88888.00 2017-01-01 21:10:14.913 001 11320.20 16.67 56938.23 88888.00 2017-01-01 21:10:15.413 001 11320.20 16.69 56938.23 88888.00 2017-01-01 21:10:15.913 001 11320.21 16.69 56938.24 88888.00 2017-01-01 21:10:16.413 001 11320.21 16.87 56938.21 88888.00 2017-01-01 21:10:16.913 001 11320.17 17.00 56938.23 88888.00 2017-01-01 21:10:17.413 001 11320.23 17.10 56938.21 88888.00 2017-01-01 21:10:17.913 001 11320.25 17.12 56938.14 88888.00 2017-01-01 21:10:18.413 001 11320.22 17.10 56938.10 88888.00 2017-01-01 21:10:18.913 001 11320.18 17.08 56938.07 88888.00 2017-01-01 21:10:19.413 001 11320.21 17.09 56938.08 88888.00 2017-01-01 21:10:19.913 001 11320.27 17.07 56938.05 88888.00 2017-01-01 21:10:20.413 001 11320.30 17.00 56937.96 88888.00 2017-01-01 21:10:20.913 001 11320.30 16.96 56937.89 88888.00 2017-01-01 21:10:21.413 001 11320.37 16.83 56937.82 88888.00 2017-01-01 21:10:21.913 001 11320.32 16.98 56937.82 88888.00 2017-01-01 21:10:22.413 001 11320.30 16.98 56937.79 88888.00 2017-01-01 21:10:22.913 001 11320.37 16.94 56937.77 88888.00 2017-01-01 21:10:23.413 001 11320.37 16.83 56937.70 88888.00 2017-01-01 21:10:23.913 001 11320.41 16.83 56937.69 88888.00 2017-01-01 21:10:24.413 001 11320.48 16.73 56937.64 88888.00 2017-01-01 21:10:24.913 001 11320.45 16.75 56937.58 88888.00 2017-01-01 21:10:25.413 001 11320.49 16.78 56937.56 88888.00 2017-01-01 21:10:25.913 001 11320.52 16.69 56937.50 88888.00 2017-01-01 21:10:26.413 001 11320.58 16.62 56937.41 88888.00 2017-01-01 21:10:26.913 001 11320.60 16.62 56937.34 88888.00 2017-01-01 21:10:27.413 001 11320.67 16.58 56937.32 88888.00 2017-01-01 21:10:27.913 001 11320.67 16.62 56937.32 88888.00 2017-01-01 21:10:28.413 001 11320.67 16.65 56937.27 88888.00 2017-01-01 21:10:28.913 001 11320.72 16.66 56937.21 88888.00 2017-01-01 21:10:29.413 001 11320.80 16.64 56937.14 88888.00 2017-01-01 21:10:29.913 001 11320.83 16.66 56937.08 88888.00 2017-01-01 21:10:30.413 001 11320.83 16.61 56937.05 88888.00 2017-01-01 21:10:30.913 001 11320.90 16.53 56937.03 88888.00 2017-01-01 21:10:31.413 001 11320.88 16.49 56937.01 88888.00 2017-01-01 21:10:31.913 001 11320.93 16.65 56936.99 88888.00 2017-01-01 21:10:32.413 001 11321.02 16.68 56937.00 88888.00 2017-01-01 21:10:32.913 001 11321.11 16.58 56936.96 88888.00 2017-01-01 21:10:33.413 001 11321.07 16.54 56936.93 88888.00 2017-01-01 21:10:33.913 001 11321.08 16.64 56936.88 88888.00 2017-01-01 21:10:34.413 001 11321.16 16.61 56936.87 88888.00 2017-01-01 21:10:34.913 001 11321.18 16.55 56936.82 88888.00 2017-01-01 21:10:35.413 001 11321.21 16.65 56936.80 88888.00 2017-01-01 21:10:35.913 001 11321.29 16.53 56936.81 88888.00 2017-01-01 21:10:36.413 001 11321.29 16.61 56936.77 88888.00 2017-01-01 21:10:36.913 001 11321.32 16.66 56936.80 88888.00 2017-01-01 21:10:37.413 001 11321.35 16.49 56936.79 88888.00 2017-01-01 21:10:37.913 001 11321.35 16.46 56936.76 88888.00 2017-01-01 21:10:38.413 001 11321.40 16.58 56936.70 88888.00 2017-01-01 21:10:38.913 001 11321.52 16.51 56936.73 88888.00 2017-01-01 21:10:39.413 001 11321.55 16.65 56936.75 88888.00 2017-01-01 21:10:39.913 001 11321.47 16.74 56936.73 88888.00 2017-01-01 21:10:40.413 001 11321.53 16.62 56936.73 88888.00 2017-01-01 21:10:40.913 001 11321.60 16.44 56936.68 88888.00 2017-01-01 21:10:41.413 001 11321.57 16.39 56936.64 88888.00 2017-01-01 21:10:41.913 001 11321.67 16.40 56936.60 88888.00 2017-01-01 21:10:42.413 001 11321.73 16.51 56936.56 88888.00 2017-01-01 21:10:42.913 001 11321.70 16.61 56936.51 88888.00 2017-01-01 21:10:43.413 001 11321.71 16.62 56936.55 88888.00 2017-01-01 21:10:43.913 001 11321.84 16.65 56936.56 88888.00 2017-01-01 21:10:44.413 001 11321.89 16.60 56936.53 88888.00 2017-01-01 21:10:44.913 001 11321.92 16.60 56936.55 88888.00 2017-01-01 21:10:45.413 001 11321.96 16.54 56936.56 88888.00 2017-01-01 21:10:45.913 001 11322.02 16.34 56936.57 88888.00 2017-01-01 21:10:46.413 001 11322.05 16.32 56936.55 88888.00 2017-01-01 21:10:46.913 001 11322.09 16.32 56936.55 88888.00 2017-01-01 21:10:47.413 001 11322.12 16.37 56936.57 88888.00 2017-01-01 21:10:47.913 001 11322.08 16.28 56936.55 88888.00 2017-01-01 21:10:48.413 001 11322.17 16.31 56936.55 88888.00 2017-01-01 21:10:48.913 001 11322.25 16.27 56936.54 88888.00 2017-01-01 21:10:49.413 001 11322.26 16.33 56936.57 88888.00 2017-01-01 21:10:49.913 001 11322.26 16.32 56936.58 88888.00 2017-01-01 21:10:50.413 001 11322.31 16.30 56936.58 88888.00 2017-01-01 21:10:50.913 001 11322.34 16.47 56936.58 88888.00 2017-01-01 21:10:51.413 001 11322.26 16.51 56936.62 88888.00 2017-01-01 21:10:51.913 001 11322.32 16.47 56936.64 88888.00 2017-01-01 21:10:52.413 001 11322.43 16.48 56936.61 88888.00 2017-01-01 21:10:52.913 001 11322.43 16.46 56936.62 88888.00 2017-01-01 21:10:53.413 001 11322.41 16.45 56936.61 88888.00 2017-01-01 21:10:53.913 001 11322.47 16.44 56936.63 88888.00 2017-01-01 21:10:54.413 001 11322.48 16.45 56936.57 88888.00 2017-01-01 21:10:54.913 001 11322.47 16.41 56936.53 88888.00 2017-01-01 21:10:55.413 001 11322.51 16.41 56936.56 88888.00 2017-01-01 21:10:55.913 001 11322.53 16.40 56936.54 88888.00 2017-01-01 21:10:56.413 001 11322.52 16.42 56936.55 88888.00 2017-01-01 21:10:56.913 001 11322.57 16.44 56936.54 88888.00 2017-01-01 21:10:57.413 001 11322.58 16.39 56936.55 88888.00 2017-01-01 21:10:57.913 001 11322.53 16.35 56936.60 88888.00 2017-01-01 21:10:58.413 001 11322.57 16.24 56936.61 88888.00 2017-01-01 21:10:58.913 001 11322.66 16.13 56936.62 88888.00 2017-01-01 21:10:59.413 001 11322.66 16.05 56936.58 88888.00 2017-01-01 21:10:59.913 001 11322.67 16.07 56936.55 88888.00 2017-01-01 21:11:00.413 001 11322.75 16.08 56936.54 88888.00 2017-01-01 21:11:00.913 001 11322.77 16.01 56936.56 88888.00 2017-01-01 21:11:01.413 001 11322.74 16.13 56936.57 88888.00 2017-01-01 21:11:01.913 001 11322.80 16.01 56936.60 88888.00 2017-01-01 21:11:02.413 001 11322.77 16.01 56936.57 88888.00 2017-01-01 21:11:02.913 001 11322.74 16.08 56936.61 88888.00 2017-01-01 21:11:03.413 001 11322.80 16.13 56936.66 88888.00 2017-01-01 21:11:03.913 001 11322.80 16.14 56936.67 88888.00 2017-01-01 21:11:04.413 001 11322.75 15.99 56936.68 88888.00 2017-01-01 21:11:04.913 001 11322.79 16.04 56936.67 88888.00 2017-01-01 21:11:05.413 001 11322.87 16.23 56936.67 88888.00 2017-01-01 21:11:05.913 001 11322.82 16.35 56936.67 88888.00 2017-01-01 21:11:06.413 001 11322.86 16.30 56936.68 88888.00 2017-01-01 21:11:06.913 001 11322.86 16.27 56936.71 88888.00 2017-01-01 21:11:07.413 001 11322.87 16.20 56936.71 88888.00 2017-01-01 21:11:07.913 001 11322.86 16.19 56936.75 88888.00 2017-01-01 21:11:08.413 001 11322.89 16.13 56936.75 88888.00 2017-01-01 21:11:08.913 001 11322.85 16.15 56936.74 88888.00 2017-01-01 21:11:09.413 001 11322.81 16.15 56936.76 88888.00 2017-01-01 21:11:09.913 001 11322.86 16.14 56936.77 88888.00 2017-01-01 21:11:10.413 001 11322.88 15.99 56936.77 88888.00 2017-01-01 21:11:10.913 001 11322.82 16.05 56936.70 88888.00 2017-01-01 21:11:11.413 001 11322.87 16.14 56936.71 88888.00 2017-01-01 21:11:11.913 001 11322.92 16.30 56936.74 88888.00 2017-01-01 21:11:12.413 001 11322.91 16.31 56936.79 88888.00 2017-01-01 21:11:12.913 001 11322.92 16.26 56936.76 88888.00 2017-01-01 21:11:13.413 001 11322.95 16.31 56936.76 88888.00 2017-01-01 21:11:13.913 001 11322.98 16.39 56936.75 88888.00 2017-01-01 21:11:14.413 001 11322.96 16.45 56936.77 88888.00 2017-01-01 21:11:14.913 001 11323.00 16.38 56936.86 88888.00 2017-01-01 21:11:15.413 001 11323.03 16.27 56936.87 88888.00 2017-01-01 21:11:15.913 001 11323.02 16.17 56936.87 88888.00 2017-01-01 21:11:16.413 001 11323.10 16.20 56936.83 88888.00 2017-01-01 21:11:16.913 001 11323.15 16.21 56936.82 88888.00 2017-01-01 21:11:17.413 001 11323.10 16.30 56936.85 88888.00 2017-01-01 21:11:17.913 001 11323.10 16.31 56936.83 88888.00 2017-01-01 21:11:18.413 001 11323.20 16.34 56936.86 88888.00 2017-01-01 21:11:18.913 001 11323.24 16.41 56936.85 88888.00 2017-01-01 21:11:19.413 001 11323.20 16.44 56936.92 88888.00 2017-01-01 21:11:19.913 001 11323.22 16.34 56936.93 88888.00 2017-01-01 21:11:20.413 001 11323.26 16.23 56936.95 88888.00 2017-01-01 21:11:20.913 001 11323.22 16.21 56936.96 88888.00 2017-01-01 21:11:21.413 001 11323.24 16.18 56936.98 88888.00 2017-01-01 21:11:21.913 001 11323.33 16.13 56936.99 88888.00 2017-01-01 21:11:22.413 001 11323.33 16.21 56936.99 88888.00 2017-01-01 21:11:22.913 001 11323.29 16.17 56937.05 88888.00 2017-01-01 21:11:23.413 001 11323.36 16.12 56937.05 88888.00 2017-01-01 21:11:23.913 001 11323.36 16.23 56937.05 88888.00 2017-01-01 21:11:24.413 001 11323.31 16.20 56937.09 88888.00 2017-01-01 21:11:24.913 001 11323.37 16.21 56937.15 88888.00 2017-01-01 21:11:25.413 001 11323.37 16.24 56937.13 88888.00 2017-01-01 21:11:25.913 001 11323.31 16.20 56937.19 88888.00 2017-01-01 21:11:26.413 001 11323.37 16.18 56937.21 88888.00 2017-01-01 21:11:26.913 001 11323.38 16.33 56937.19 88888.00 2017-01-01 21:11:27.413 001 11323.38 16.35 56937.24 88888.00 2017-01-01 21:11:27.913 001 11323.35 16.25 56937.27 88888.00 2017-01-01 21:11:28.413 001 11323.38 16.12 56937.34 88888.00 2017-01-01 21:11:28.913 001 11323.38 16.13 56937.34 88888.00 2017-01-01 21:11:29.413 001 11323.38 16.15 56937.38 88888.00 2017-01-01 21:11:29.913 001 11323.38 16.18 56937.44 88888.00 2017-01-01 21:11:30.413 001 11323.37 16.28 56937.45 88888.00 2017-01-01 21:11:30.913 001 11323.37 16.25 56937.50 88888.00 2017-01-01 21:11:31.413 001 11323.44 16.25 56937.56 88888.00 2017-01-01 21:11:31.913 001 11323.43 16.25 56937.59 88888.00 2017-01-01 21:11:32.413 001 11323.37 16.26 56937.62 88888.00 2017-01-01 21:11:32.913 001 11323.42 16.39 56937.67 88888.00 2017-01-01 21:11:33.413 001 11323.41 16.32 56937.71 88888.00 2017-01-01 21:11:33.913 001 11323.37 16.24 56937.71 88888.00 2017-01-01 21:11:34.413 001 11323.35 16.15 56937.77 88888.00 2017-01-01 21:11:34.913 001 11323.36 16.26 56937.80 88888.00 2017-01-01 21:11:35.413 001 11323.34 16.27 56937.91 88888.00 2017-01-01 21:11:35.913 001 11323.33 16.30 56937.93 88888.00 2017-01-01 21:11:36.413 001 11323.38 16.32 56937.99 88888.00 2017-01-01 21:11:36.913 001 11323.34 16.33 56938.07 88888.00 2017-01-01 21:11:37.413 001 11323.28 16.41 56938.12 88888.00 2017-01-01 21:11:37.913 001 11323.35 16.47 56938.20 88888.00 2017-01-01 21:11:38.413 001 11323.31 16.53 56938.22 88888.00 2017-01-01 21:11:38.913 001 11323.28 16.47 56938.29 88888.00 2017-01-01 21:11:39.413 001 11323.34 16.57 56938.33 88888.00 2017-01-01 21:11:39.913 001 11323.31 16.53 56938.39 88888.00 2017-01-01 21:11:40.413 001 11323.29 16.54 56938.43 88888.00 2017-01-01 21:11:40.913 001 11323.30 16.52 56938.49 88888.00 2017-01-01 21:11:41.413 001 11323.28 16.47 56938.55 88888.00 2017-01-01 21:11:41.913 001 11323.23 16.55 56938.57 88888.00 2017-01-01 21:11:42.413 001 11323.22 16.61 56938.62 88888.00 2017-01-01 21:11:42.913 001 11323.26 16.55 56938.70 88888.00 2017-01-01 21:11:43.413 001 11323.24 16.65 56938.76 88888.00 2017-01-01 21:11:43.913 001 11323.20 16.66 56938.80 88888.00 2017-01-01 21:11:44.413 001 11323.21 16.62 56938.85 88888.00 2017-01-01 21:11:44.913 001 11323.20 16.55 56938.89 88888.00 2017-01-01 21:11:45.413 001 11323.13 16.60 56938.89 88888.00 2017-01-01 21:11:45.913 001 11323.15 16.62 56938.97 88888.00 2017-01-01 21:11:46.413 001 11323.13 16.65 56938.95 88888.00 2017-01-01 21:11:46.913 001 11323.07 16.71 56939.00 88888.00 2017-01-01 21:11:47.413 001 11323.10 16.72 56939.01 88888.00 2017-01-01 21:11:47.913 001 11323.12 16.73 56939.05 88888.00 2017-01-01 21:11:48.413 001 11323.08 16.75 56939.04 88888.00 2017-01-01 21:11:48.913 001 11323.08 16.73 56939.04 88888.00 2017-01-01 21:11:49.413 001 11323.13 16.79 56939.07 88888.00 2017-01-01 21:11:49.913 001 11323.13 16.74 56939.10 88888.00 2017-01-01 21:11:50.413 001 11323.01 16.66 56939.16 88888.00 2017-01-01 21:11:50.913 001 11323.03 16.79 56939.13 88888.00 2017-01-01 21:11:51.404 001 11322.99 16.78 56939.18 88888.00 2017-01-01 21:11:51.904 001 11322.92 16.78 56939.19 88888.00 2017-01-01 21:11:52.404 001 11322.99 16.76 56939.19 88888.00 2017-01-01 21:11:52.904 001 11323.03 16.85 56939.23 88888.00 2017-01-01 21:11:53.404 001 11322.99 16.86 56939.25 88888.00 2017-01-01 21:11:53.904 001 11322.98 16.81 56939.26 88888.00 2017-01-01 21:11:54.404 001 11322.98 16.96 56939.23 88888.00 2017-01-01 21:11:54.904 001 11322.92 17.01 56939.30 88888.00 2017-01-01 21:11:55.404 001 11322.95 17.06 56939.30 88888.00 2017-01-01 21:11:55.904 001 11323.01 17.06 56939.33 88888.00 2017-01-01 21:11:56.404 001 11323.01 17.03 56939.27 88888.00 2017-01-01 21:11:56.904 001 11322.94 16.93 56939.24 88888.00 2017-01-01 21:11:57.404 001 11322.96 16.91 56939.25 88888.00 2017-01-01 21:11:57.904 001 11322.95 16.82 56939.21 88888.00 2017-01-01 21:11:58.404 001 11322.93 16.81 56939.20 88888.00 2017-01-01 21:11:58.904 001 11322.94 16.85 56939.23 88888.00 2017-01-01 21:11:59.404 001 11322.96 16.89 56939.21 88888.00 2017-01-01 21:11:59.904 001 11322.92 16.81 56939.24 88888.00 2017-01-01 21:12:00.404 001 11322.87 16.89 56939.24 88888.00 2017-01-01 21:12:00.904 001 11322.92 16.79 56939.21 88888.00 2017-01-01 21:12:01.404 001 11322.84 16.82 56939.18 88888.00 2017-01-01 21:12:01.904 001 11322.82 16.91 56939.24 88888.00 2017-01-01 21:12:02.404 001 11322.91 16.87 56939.24 88888.00 2017-01-01 21:12:02.904 001 11322.84 16.86 56939.21 88888.00 2017-01-01 21:12:03.404 001 11322.79 16.81 56939.18 88888.00 2017-01-01 21:12:03.904 001 11322.79 16.88 56939.19 88888.00 2017-01-01 21:12:04.404 001 11322.84 16.86 56939.23 88888.00 2017-01-01 21:12:04.904 001 11322.84 16.76 56939.24 88888.00 2017-01-01 21:12:05.404 001 11322.81 16.78 56939.26 88888.00 2017-01-01 21:12:05.904 001 11322.80 16.98 56939.21 88888.00 2017-01-01 21:12:06.404 001 11322.84 17.07 56939.21 88888.00 2017-01-01 21:12:06.904 001 11322.82 17.08 56939.19 88888.00 2017-01-01 21:12:07.404 001 11322.79 17.12 56939.19 88888.00 2017-01-01 21:12:07.904 001 11322.73 17.08 56939.24 88888.00 2017-01-01 21:12:08.404 001 11322.73 17.08 56939.20 88888.00 2017-01-01 21:12:08.904 001 11322.77 17.10 56939.23 88888.00 2017-01-01 21:12:09.404 001 11322.77 17.12 56939.21 88888.00 2017-01-01 21:12:09.904 001 11322.75 17.12 56939.24 88888.00 2017-01-01 21:12:10.404 001 11322.73 17.16 56939.24 88888.00 2017-01-01 21:12:10.904 001 11322.79 17.15 56939.27 88888.00 2017-01-01 21:12:11.404 001 11322.72 17.14 56939.29 88888.00 2017-01-01 21:12:11.904 001 11322.68 17.19 56939.27 88888.00 2017-01-01 21:12:12.404 001 11322.69 17.21 56939.30 88888.00 2017-01-01 21:12:12.904 001 11322.64 17.23 56939.30 88888.00 2017-01-01 21:12:13.404 001 11322.62 17.20 56939.29 88888.00 2017-01-01 21:12:13.904 001 11322.71 17.21 56939.31 88888.00 2017-01-01 21:12:14.404 001 11322.73 17.06 56939.33 88888.00 2017-01-01 21:12:14.904 001 11322.68 17.20 56939.29 88888.00 2017-01-01 21:12:15.404 001 11322.67 17.30 56939.32 88888.00 2017-01-01 21:12:15.904 001 11322.64 17.32 56939.32 88888.00 2017-01-01 21:12:16.404 001 11322.58 17.32 56939.36 88888.00 2017-01-01 21:12:16.904 001 11322.58 17.34 56939.39 88888.00 2017-01-01 21:12:17.404 001 11322.62 17.36 56939.39 88888.00 2017-01-01 21:12:17.904 001 11322.62 17.33 56939.36 88888.00 2017-01-01 21:12:18.404 001 11322.64 17.36 56939.34 88888.00 2017-01-01 21:12:18.904 001 11322.60 17.35 56939.37 88888.00 2017-01-01 21:12:19.404 001 11322.60 17.36 56939.39 88888.00 2017-01-01 21:12:19.904 001 11322.60 17.25 56939.38 88888.00 2017-01-01 21:12:20.404 001 11322.66 17.25 56939.43 88888.00 2017-01-01 21:12:20.904 001 11322.61 17.37 56939.47 88888.00 2017-01-01 21:12:21.404 001 11322.58 17.40 56939.46 88888.00 2017-01-01 21:12:21.904 001 11322.64 17.41 56939.45 88888.00 2017-01-01 21:12:22.404 001 11322.61 17.49 56939.44 88888.00 2017-01-01 21:12:22.904 001 11322.58 17.51 56939.43 88888.00 2017-01-01 21:12:23.404 001 11322.61 17.49 56939.44 88888.00 2017-01-01 21:12:23.904 001 11322.68 17.54 56939.52 88888.00 2017-01-01 21:12:24.404 001 11322.62 17.56 56939.49 88888.00 2017-01-01 21:12:24.904 001 11322.60 17.58 56939.51 88888.00 2017-01-01 21:12:25.404 001 11322.64 17.57 56939.52 88888.00 2017-01-01 21:12:25.904 001 11322.64 17.58 56939.55 88888.00 2017-01-01 21:12:26.404 001 11322.61 17.66 56939.53 88888.00 2017-01-01 21:12:26.904 001 11322.64 17.68 56939.56 88888.00 2017-01-01 21:12:27.404 001 11322.64 17.68 56939.53 88888.00 2017-01-01 21:12:27.904 001 11322.62 17.66 56939.50 88888.00 2017-01-01 21:12:28.404 001 11322.67 17.64 56939.49 88888.00 2017-01-01 21:12:28.904 001 11322.67 17.63 56939.46 88888.00 2017-01-01 21:12:29.404 001 11322.64 17.63 56939.51 88888.00 2017-01-01 21:12:29.904 001 11322.64 17.73 56939.49 88888.00 2017-01-01 21:12:30.404 001 11322.64 17.77 56939.45 88888.00 2017-01-01 21:12:30.904 001 11322.61 17.88 56939.44 88888.00 2017-01-01 21:12:31.404 001 11322.58 17.89 56939.39 88888.00 2017-01-01 21:12:31.904 001 11322.60 17.89 56939.38 88888.00 2017-01-01 21:12:32.404 001 11322.58 17.88 56939.39 88888.00 2017-01-01 21:12:32.904 001 11322.58 17.77 56939.43 88888.00 2017-01-01 21:12:33.404 001 11322.64 17.73 56939.39 88888.00 2017-01-01 21:12:33.904 001 11322.62 17.73 56939.40 88888.00 2017-01-01 21:12:34.404 001 11322.59 17.69 56939.39 88888.00 2017-01-01 21:12:34.904 001 11322.62 17.78 56939.37 88888.00 2017-01-01 21:12:35.404 001 11322.64 17.89 56939.36 88888.00 2017-01-01 21:12:35.904 001 11322.54 17.83 56939.27 88888.00 2017-01-01 21:12:36.404 001 11322.60 17.77 56939.30 88888.00 2017-01-01 21:12:36.904 001 11322.65 17.81 56939.29 88888.00 2017-01-01 21:12:37.404 001 11322.61 17.82 56939.29 88888.00 2017-01-01 21:12:37.904 001 11322.54 17.89 56939.24 88888.00 2017-01-01 21:12:38.404 001 11322.54 17.76 56939.19 88888.00 2017-01-01 21:12:38.904 001 11322.58 17.81 56939.21 88888.00 2017-01-01 21:12:39.404 001 11322.59 17.80 56939.23 88888.00 2017-01-01 21:12:39.904 001 11322.65 17.81 56939.23 88888.00 2017-01-01 21:12:40.404 001 11322.53 17.98 56939.16 88888.00 2017-01-01 21:12:40.904 001 11322.45 18.09 56939.16 88888.00 2017-01-01 21:12:41.404 001 11322.53 18.14 56939.16 88888.00 2017-01-01 21:12:41.904 001 11322.57 18.16 56939.10 88888.00 2017-01-01 21:12:42.404 001 11322.48 18.11 56939.04 88888.00 2017-01-01 21:12:42.904 001 11322.50 18.07 56939.05 88888.00 2017-01-01 21:12:43.404 001 11322.54 18.05 56939.07 88888.00 2017-01-01 21:12:43.904 001 11322.57 18.05 56938.99 88888.00 2017-01-01 21:12:44.404 001 11322.58 18.10 56938.92 88888.00 2017-01-01 21:12:44.904 001 11322.57 18.14 56938.86 88888.00 2017-01-01 21:12:45.404 001 11322.54 18.12 56938.88 88888.00 2017-01-01 21:12:45.904 001 11322.54 18.16 56938.85 88888.00 2017-01-01 21:12:46.404 001 11322.57 18.15 56938.85 88888.00 2017-01-01 21:12:46.904 001 11322.54 18.12 56938.76 88888.00 2017-01-01 21:12:47.404 001 11322.53 18.17 56938.74 88888.00 2017-01-01 21:12:47.904 001 11322.59 18.19 56938.80 88888.00 2017-01-01 21:12:48.404 001 11322.58 18.14 56938.70 88888.00 2017-01-01 21:12:48.904 001 11322.52 18.15 56938.66 88888.00 2017-01-01 21:12:49.404 001 11322.55 18.17 56938.61 88888.00 2017-01-01 21:12:49.904 001 11322.65 18.21 56938.59 88888.00 2017-01-01 21:12:50.404 001 11322.66 18.26 56938.54 88888.00 2017-01-01 21:12:50.904 001 11322.66 18.21 56938.50 88888.00 2017-01-01 21:12:51.404 001 11322.69 18.23 56938.46 88888.00 2017-01-01 21:12:51.904 001 11322.69 18.30 56938.41 88888.00 2017-01-01 21:12:52.404 001 11322.65 18.31 56938.36 88888.00 2017-01-01 21:12:52.904 001 11322.71 18.24 56938.35 88888.00 2017-01-01 21:12:53.404 001 11322.66 18.21 56938.33 88888.00 2017-01-01 21:12:53.904 001 11322.67 18.28 56938.30 88888.00 2017-01-01 21:12:54.404 001 11322.73 18.31 56938.28 88888.00 2017-01-01 21:12:54.904 001 11322.68 18.29 56938.20 88888.00 2017-01-01 21:12:55.404 001 11322.62 18.35 56938.12 88888.00 2017-01-01 21:12:55.904 001 11322.69 18.35 56938.12 88888.00 2017-01-01 21:12:56.404 001 11322.75 18.34 56938.09 88888.00 2017-01-01 21:12:56.904 001 11322.67 18.36 56938.03 88888.00 2017-01-01 21:12:57.404 001 11322.73 18.34 56937.97 88888.00 2017-01-01 21:12:57.904 001 11322.73 18.35 56937.90 88888.00 2017-01-01 21:12:58.404 001 11322.71 18.32 56937.89 88888.00 2017-01-01 21:12:58.904 001 11322.71 18.32 56937.90 88888.00 2017-01-01 21:12:59.404 001 11322.77 18.34 56937.88 88888.00 2017-01-01 21:12:59.904 001 11322.78 18.31 56937.78 88888.00 2017-01-01 21:13:00.404 001 11322.79 18.34 56937.79 88888.00 2017-01-01 21:13:00.904 001 11322.80 18.32 56937.70 88888.00 2017-01-01 21:13:01.404 001 11322.82 18.31 56937.59 88888.00 2017-01-01 21:13:01.904 001 11322.81 18.31 56937.58 88888.00 2017-01-01 21:13:02.404 001 11322.81 18.35 56937.53 88888.00 2017-01-01 21:13:02.904 001 11322.84 18.35 56937.53 88888.00 2017-01-01 21:13:03.404 001 11322.80 18.35 56937.50 88888.00 2017-01-01 21:13:03.904 001 11322.80 18.38 56937.45 88888.00 2017-01-01 21:13:04.404 001 11322.85 18.38 56937.34 88888.00 2017-01-01 21:13:04.904 001 11322.85 18.36 56937.34 88888.00 2017-01-01 21:13:05.404 001 11322.87 18.39 56937.31 88888.00 2017-01-01 21:13:05.904 001 11322.92 18.43 56937.24 88888.00 2017-01-01 21:13:06.404 001 11322.92 18.41 56937.15 88888.00 2017-01-01 21:13:06.904 001 11322.91 18.37 56937.09 88888.00 2017-01-01 21:13:07.404 001 11322.95 18.38 56937.06 88888.00 2017-01-01 21:13:07.904 001 11322.99 18.41 56937.02 88888.00 2017-01-01 21:13:08.404 001 11322.99 18.43 56937.06 88888.00 2017-01-01 21:13:08.904 001 11323.05 18.44 56937.03 88888.00 2017-01-01 21:13:09.404 001 11323.08 18.43 56936.96 88888.00 2017-01-01 21:13:09.904 001 11323.06 18.42 56936.95 88888.00 2017-01-01 21:13:10.404 001 11323.07 18.45 56936.90 88888.00 2017-01-01 21:13:10.904 001 11323.07 18.44 56936.86 88888.00 2017-01-01 21:13:11.404 001 11323.03 18.48 56936.77 88888.00 2017-01-01 21:13:11.904 001 11323.03 18.60 56936.75 88888.00 2017-01-01 21:13:12.404 001 11323.09 18.60 56936.73 88888.00 2017-01-01 21:13:12.904 001 11323.10 18.59 56936.69 88888.00 2017-01-01 21:13:13.404 001 11323.13 18.62 56936.69 88888.00 2017-01-01 21:13:13.904 001 11323.20 18.60 56936.62 88888.00 2017-01-01 21:13:14.404 001 11323.19 18.57 56936.57 88888.00 2017-01-01 21:13:14.904 001 11323.16 18.63 56936.53 88888.00 2017-01-01 21:13:15.404 001 11323.22 18.66 56936.56 88888.00 2017-01-01 21:13:15.904 001 11323.26 18.68 56936.51 88888.00 2017-01-01 21:13:16.404 001 11323.21 18.68 56936.48 88888.00 2017-01-01 21:13:16.904 001 11323.23 18.68 56936.47 88888.00 2017-01-01 21:13:17.404 001 11323.30 18.68 56936.48 88888.00 2017-01-01 21:13:17.904 001 11323.29 18.70 56936.47 88888.00 2017-01-01 21:13:18.404 001 11323.35 18.46 56936.43 88888.00 2017-01-01 21:13:18.904 001 11323.37 18.30 56936.41 88888.00 2017-01-01 21:13:19.404 001 11323.38 18.25 56936.32 88888.00 2017-01-01 21:13:19.904 001 11323.42 18.36 56936.32 88888.00 2017-01-01 21:13:20.404 001 11323.43 18.70 56936.31 88888.00 2017-01-01 21:13:20.904 001 11323.51 18.86 56936.30 88888.00 2017-01-01 21:13:21.404 001 11323.50 18.78 56936.25 88888.00 2017-01-01 21:13:21.904 001 11323.52 18.60 56936.22 88888.00 2017-01-01 21:13:22.404 001 11323.55 18.60 56936.22 88888.00 2017-01-01 21:13:22.904 001 11323.50 18.68 56936.17 88888.00 2017-01-01 21:13:23.404 001 11323.57 18.71 56936.17 88888.00 2017-01-01 21:13:23.904 001 11323.62 18.83 56936.13 88888.00 2017-01-01 21:13:24.404 001 11323.61 18.89 56936.16 88888.00 2017-01-01 21:13:24.904 001 11323.64 18.93 56936.16 88888.00 2017-01-01 21:13:25.404 001 11323.69 18.91 56936.15 88888.00 2017-01-01 21:13:25.904 001 11323.66 18.91 56936.15 88888.00 2017-01-01 21:13:26.404 001 11323.65 18.92 56936.13 88888.00 2017-01-01 21:13:26.904 001 11323.66 18.98 56936.12 88888.00 2017-01-01 21:13:27.404 001 11323.71 18.97 56936.11 88888.00 2017-01-01 21:13:27.904 001 11323.68 18.99 56936.11 88888.00 2017-01-01 21:13:28.404 001 11323.68 18.97 56936.12 88888.00 2017-01-01 21:13:28.904 001 11323.71 18.98 56936.15 88888.00 2017-01-01 21:13:29.404 001 11323.64 18.94 56936.11 88888.00 2017-01-01 21:13:29.904 001 11323.65 18.96 56936.09 88888.00 2017-01-01 21:13:30.404 001 11323.68 18.98 56936.17 88888.00 2017-01-01 21:13:30.904 001 11323.63 18.93 56936.19 88888.00 2017-01-01 21:13:31.404 001 11323.58 18.87 56936.25 88888.00 2017-01-01 21:13:31.904 001 11323.63 18.66 56936.26 88888.00 2017-01-01 21:13:32.404 001 11323.59 18.65 56936.30 88888.00 2017-01-01 21:13:32.904 001 11323.52 18.66 56936.36 88888.00 2017-01-01 21:13:33.404 001 11323.55 18.69 56936.32 88888.00 2017-01-01 21:13:33.904 001 11323.52 18.80 56936.37 88888.00 2017-01-01 21:13:34.404 001 11323.45 18.85 56936.44 88888.00 2017-01-01 21:13:34.904 001 11323.49 18.93 56936.50 88888.00 2017-01-01 21:13:35.404 001 11323.50 18.96 56936.53 88888.00 2017-01-01 21:13:35.904 001 11323.43 18.91 56936.56 88888.00 2017-01-01 21:13:36.404 001 11323.42 18.91 56936.57 88888.00 2017-01-01 21:13:36.904 001 11323.43 18.98 56936.58 88888.00 2017-01-01 21:13:37.404 001 11323.38 18.90 56936.63 88888.00 2017-01-01 21:13:37.904 001 11323.41 18.85 56936.69 88888.00 2017-01-01 21:13:38.404 001 11323.42 18.91 56936.77 88888.00 2017-01-01 21:13:38.904 001 11323.38 18.89 56936.76 88888.00 2017-01-01 21:13:39.404 001 11323.34 18.99 56936.81 88888.00 2017-01-01 21:13:39.904 001 11323.37 19.02 56936.79 88888.00 2017-01-01 21:13:40.404 001 11323.38 18.99 56936.82 88888.00 2017-01-01 21:13:40.904 001 11323.29 18.97 56936.86 88888.00 2017-01-01 21:13:41.404 001 11323.35 18.93 56936.95 88888.00 2017-01-01 21:13:41.904 001 11323.35 18.94 56936.98 88888.00 2017-01-01 21:13:42.404 001 11323.26 18.98 56936.96 88888.00 2017-01-01 21:13:42.904 001 11323.24 19.00 56937.02 88888.00 2017-01-01 21:13:43.404 001 11323.24 18.96 56937.07 88888.00 2017-01-01 21:13:43.904 001 11323.17 18.97 56937.13 88888.00 2017-01-01 21:13:44.404 001 11323.16 19.00 56937.20 88888.00 2017-01-01 21:13:44.904 001 11323.19 18.92 56937.17 88888.00 2017-01-01 21:13:45.404 001 11323.16 18.87 56937.17 88888.00 2017-01-01 21:13:45.904 001 11323.13 18.86 56937.17 88888.00 2017-01-01 21:13:46.404 001 11323.16 18.80 56937.19 88888.00 2017-01-01 21:13:46.904 001 11323.13 18.89 56937.17 88888.00 2017-01-01 21:13:47.404 001 11323.06 18.90 56937.19 88888.00 2017-01-01 21:13:47.904 001 11323.09 18.71 56937.22 88888.00 2017-01-01 21:13:48.404 001 11323.13 18.60 56937.24 88888.00 2017-01-01 21:13:48.904 001 11323.09 18.55 56937.20 88888.00 2017-01-01 21:13:49.404 001 11323.09 18.57 56937.20 88888.00 2017-01-01 21:13:49.904 001 11323.08 18.57 56937.25 88888.00 2017-01-01 21:13:50.404 001 11323.02 18.65 56937.22 88888.00 2017-01-01 21:13:50.904 001 11323.02 18.64 56937.27 88888.00 2017-01-01 21:13:51.404 001 11323.01 18.56 56937.28 88888.00 2017-01-01 21:13:51.904 001 11322.99 18.53 56937.32 88888.00 2017-01-01 21:13:52.404 001 11322.95 18.50 56937.32 88888.00 2017-01-01 21:13:52.904 001 11322.92 18.56 56937.25 88888.00 2017-01-01 21:13:53.404 001 11323.00 18.68 56937.32 88888.00 2017-01-01 21:13:53.904 001 11322.93 18.57 56937.33 88888.00 2017-01-01 21:13:54.404 001 11322.95 18.51 56937.30 88888.00 2017-01-01 21:13:54.904 001 11322.95 18.45 56937.28 88888.00 2017-01-01 21:13:55.404 001 11322.89 18.50 56937.35 88888.00 2017-01-01 21:13:55.904 001 11322.91 18.56 56937.40 88888.00 2017-01-01 21:13:56.404 001 11322.94 18.59 56937.34 88888.00 2017-01-01 21:13:56.904 001 11322.92 18.53 56937.33 88888.00 2017-01-01 21:13:57.404 001 11322.81 18.56 56937.39 88888.00 2017-01-01 21:13:57.904 001 11322.84 18.52 56937.50 88888.00 2017-01-01 21:13:58.404 001 11322.85 18.45 56937.52 88888.00 2017-01-01 21:13:58.904 001 11322.82 18.43 56937.53 88888.00 2017-01-01 21:13:59.404 001 11322.87 18.48 56937.50 88888.00 2017-01-01 21:13:59.904 001 11322.82 18.44 56937.51 88888.00 2017-01-01 21:14:00.404 001 11322.78 18.38 56937.57 88888.00 2017-01-01 21:14:00.904 001 11322.78 18.38 56937.58 88888.00 2017-01-01 21:14:01.404 001 11322.81 18.38 56937.56 88888.00 2017-01-01 21:14:01.904 001 11322.75 18.34 56937.56 88888.00 2017-01-01 21:14:02.404 001 11322.73 18.34 56937.62 88888.00 2017-01-01 21:14:02.904 001 11322.73 18.44 56937.62 88888.00 2017-01-01 21:14:03.404 001 11322.65 18.41 56937.59 88888.00 2017-01-01 21:14:03.904 001 11322.61 18.37 56937.59 88888.00 2017-01-01 21:14:04.404 001 11322.64 18.31 56937.59 88888.00 2017-01-01 21:14:04.904 001 11322.68 18.37 56937.64 88888.00 2017-01-01 21:14:05.404 001 11322.64 18.39 56937.69 88888.00 2017-01-01 21:14:05.904 001 11322.62 18.39 56937.73 88888.00 2017-01-01 21:14:06.405 001 11322.66 18.24 56937.73 88888.00 2017-01-01 21:14:06.905 001 11322.66 18.21 56937.77 88888.00 2017-01-01 21:14:07.405 001 11322.64 18.23 56937.79 88888.00 2017-01-01 21:14:07.905 001 11322.67 18.11 56937.84 88888.00 2017-01-01 21:14:08.405 001 11322.68 18.12 56937.91 88888.00 2017-01-01 21:14:08.905 001 11322.64 18.15 56937.89 88888.00 2017-01-01 21:14:09.405 001 11322.73 18.09 56937.95 88888.00 2017-01-01 21:14:09.905 001 11322.65 18.03 56938.01 88888.00 2017-01-01 21:14:10.405 001 11322.60 18.11 56938.02 88888.00 2017-01-01 21:14:10.905 001 11322.64 18.23 56938.01 88888.00 2017-01-01 21:14:11.405 001 11322.69 18.32 56938.04 88888.00 2017-01-01 21:14:11.905 001 11322.65 18.38 56938.05 88888.00 2017-01-01 21:14:12.405 001 11322.66 18.36 56938.14 88888.00 2017-01-01 21:14:12.905 001 11322.69 18.28 56938.20 88888.00 2017-01-01 21:14:13.405 001 11322.68 18.28 56938.23 88888.00 2017-01-01 21:14:13.905 001 11322.67 18.29 56938.28 88888.00 2017-01-01 21:14:14.405 001 11322.71 18.29 56938.33 88888.00 2017-01-01 21:14:14.905 001 11322.65 18.28 56938.37 88888.00 2017-01-01 21:14:15.405 001 11322.60 18.31 56938.41 88888.00 2017-01-01 21:14:15.905 001 11322.66 18.32 56938.42 88888.00 2017-01-01 21:14:16.405 001 11322.65 18.29 56938.47 88888.00 2017-01-01 21:14:16.905 001 11322.61 18.45 56938.54 88888.00 2017-01-01 21:14:17.405 001 11322.68 18.55 56938.63 88888.00 2017-01-01 21:14:17.905 001 11322.71 18.56 56938.68 88888.00 2017-01-01 21:14:18.405 001 11322.66 18.58 56938.69 88888.00 2017-01-01 21:14:18.905 001 11322.69 18.53 56938.67 88888.00 2017-01-01 21:14:19.405 001 11322.69 18.52 56938.73 88888.00 2017-01-01 21:14:19.905 001 11322.69 18.49 56938.78 88888.00 2017-01-01 21:14:20.405 001 11322.69 18.55 56938.79 88888.00 2017-01-01 21:14:20.905 001 11322.75 18.55 56938.82 88888.00 2017-01-01 21:14:21.405 001 11322.69 18.56 56938.84 88888.00 2017-01-01 21:14:21.905 001 11322.72 18.63 56938.86 88888.00 2017-01-01 21:14:22.405 001 11322.74 18.66 56938.91 88888.00 2017-01-01 21:14:22.905 001 11322.73 18.63 56938.98 88888.00 2017-01-01 21:14:23.405 001 11322.72 18.49 56939.02 88888.00 2017-01-01 21:14:23.905 001 11322.75 18.50 56939.07 88888.00 2017-01-01 21:14:24.405 001 11322.78 18.62 56939.12 88888.00 2017-01-01 21:14:24.905 001 11322.73 18.64 56939.12 88888.00 2017-01-01 21:14:25.405 001 11322.72 18.62 56939.18 88888.00 2017-01-01 21:14:25.905 001 11322.74 18.59 56939.19 88888.00 2017-01-01 21:14:26.405 001 11322.77 18.56 56939.26 88888.00 2017-01-01 21:14:26.905 001 11322.72 18.58 56939.30 88888.00 2017-01-01 21:14:27.405 001 11322.78 18.60 56939.33 88888.00 2017-01-01 21:14:27.905 001 11322.72 18.63 56939.34 88888.00 2017-01-01 21:14:28.405 001 11322.74 18.66 56939.32 88888.00 2017-01-01 21:14:28.905 001 11322.82 18.65 56939.34 88888.00 2017-01-01 21:14:29.405 001 11322.80 18.63 56939.37 88888.00 2017-01-01 21:14:29.905 001 11322.71 18.63 56939.43 88888.00 2017-01-01 21:14:30.405 001 11322.73 18.66 56939.46 88888.00 2017-01-01 21:14:30.905 001 11322.75 18.69 56939.52 88888.00 2017-01-01 21:14:31.405 001 11322.62 18.70 56939.57 88888.00 2017-01-01 21:14:31.905 001 11322.66 18.68 56939.57 88888.00 2017-01-01 21:14:32.405 001 11322.71 18.70 56939.64 88888.00 2017-01-01 21:14:32.905 001 11322.71 18.71 56939.65 88888.00 2017-01-01 21:14:33.405 001 11322.69 18.71 56939.70 88888.00 2017-01-01 21:14:33.905 001 11322.77 18.72 56939.75 88888.00 2017-01-01 21:14:34.405 001 11322.72 18.73 56939.71 88888.00 2017-01-01 21:14:34.905 001 11322.64 18.73 56939.72 88888.00 2017-01-01 21:14:35.405 001 11322.66 18.70 56939.75 88888.00 2017-01-01 21:14:35.905 001 11322.67 18.78 56939.81 88888.00 2017-01-01 21:14:36.405 001 11322.67 18.80 56939.79 88888.00 2017-01-01 21:14:36.905 001 11322.73 18.76 56939.85 88888.00 2017-01-01 21:14:37.405 001 11322.73 18.76 56939.89 88888.00 2017-01-01 21:14:37.905 001 11322.67 18.76 56939.93 88888.00 2017-01-01 21:14:38.405 001 11322.66 18.82 56939.97 88888.00 2017-01-01 21:14:38.905 001 11322.65 18.82 56939.97 88888.00 2017-01-01 21:14:39.405 001 11322.60 18.77 56940.00 88888.00 2017-01-01 21:14:39.905 001 11322.54 18.77 56939.93 88888.00 2017-01-01 21:14:40.405 001 11322.62 18.76 56939.95 88888.00 2017-01-01 21:14:40.905 001 11322.60 18.78 56939.95 88888.00 2017-01-01 21:14:41.405 001 11322.53 18.80 56939.98 88888.00 2017-01-01 21:14:41.905 001 11322.58 18.82 56939.91 88888.00 2017-01-01 21:14:42.405 001 11322.55 18.82 56939.93 88888.00 2017-01-01 21:14:42.905 001 11322.53 18.62 56939.94 88888.00 2017-01-01 21:14:43.405 001 11322.53 18.30 56939.95 88888.00 2017-01-01 21:14:43.905 001 11322.54 18.26 56940.01 88888.00 2017-01-01 21:14:44.405 001 11322.50 18.26 56939.98 88888.00 2017-01-01 21:14:44.905 001 11322.44 18.29 56940.00 88888.00 2017-01-01 21:14:45.405 001 11322.47 18.30 56940.00 88888.00 2017-01-01 21:14:45.905 001 11322.46 18.34 56940.02 88888.00 2017-01-01 21:14:46.405 001 11322.46 18.39 56940.07 88888.00 2017-01-01 21:14:46.905 001 11322.51 18.38 56940.07 88888.00 2017-01-01 21:14:47.405 001 11322.51 18.62 56940.06 88888.00 2017-01-01 21:14:47.905 001 11322.40 18.78 56940.06 88888.00 2017-01-01 21:14:48.405 001 11322.45 18.79 56940.10 88888.00 2017-01-01 21:14:48.905 001 11322.50 18.79 56940.13 88888.00 2017-01-01 21:14:49.405 001 11322.44 18.86 56940.19 88888.00 2017-01-01 21:14:49.905 001 11322.39 18.86 56940.17 88888.00 2017-01-01 21:14:50.405 001 11322.40 18.83 56940.21 88888.00 2017-01-01 21:14:50.905 001 11322.37 18.86 56940.26 88888.00 2017-01-01 21:14:51.405 001 11322.32 18.89 56940.26 88888.00 2017-01-01 21:14:51.905 001 11322.34 18.87 56940.30 88888.00 2017-01-01 21:14:52.405 001 11322.38 18.90 56940.32 88888.00 2017-01-01 21:14:52.905 001 11322.36 18.92 56940.33 88888.00 2017-01-01 21:14:53.405 001 11322.40 18.90 56940.38 88888.00 2017-01-01 21:14:53.905 001 11322.36 18.91 56940.40 88888.00 2017-01-01 21:14:54.405 001 11322.31 18.94 56940.47 88888.00 2017-01-01 21:14:54.905 001 11322.34 18.93 56940.49 88888.00 2017-01-01 21:14:55.405 001 11322.29 18.91 56940.54 88888.00 2017-01-01 21:14:55.905 001 11322.29 18.94 56940.53 88888.00 2017-01-01 21:14:56.405 001 11322.26 18.93 56940.56 88888.00 2017-01-01 21:14:56.905 001 11322.29 18.94 56940.62 88888.00 2017-01-01 21:14:57.405 001 11322.24 18.99 56940.68 88888.00 2017-01-01 21:14:57.905 001 11322.16 18.97 56940.73 88888.00 2017-01-01 21:14:58.405 001 11322.17 18.94 56940.72 88888.00 2017-01-01 21:14:58.905 001 11322.16 18.94 56940.72 88888.00 2017-01-01 21:14:59.405 001 11322.11 18.92 56940.72 88888.00 2017-01-01 21:14:59.905 001 11322.22 18.92 56940.70 88888.00 2017-01-01 21:15:00.405 001 11322.19 19.00 56940.68 88888.00 2017-01-01 21:15:00.905 001 11322.13 18.98 56940.72 88888.00 2017-01-01 21:15:01.405 001 11322.12 18.92 56940.79 88888.00 2017-01-01 21:15:01.905 001 11322.08 18.92 56940.78 88888.00 2017-01-01 21:15:02.405 001 11322.06 18.97 56940.70 88888.00 2017-01-01 21:15:02.905 001 11322.06 18.92 56940.66 88888.00 2017-01-01 21:15:03.405 001 11322.12 18.92 56940.72 88888.00 2017-01-01 21:15:03.905 001 11322.08 18.93 56940.74 88888.00 2017-01-01 21:15:04.405 001 11322.01 18.93 56940.74 88888.00 2017-01-01 21:15:04.905 001 11322.03 18.91 56940.72 88888.00 2017-01-01 21:15:05.405 001 11321.97 18.86 56940.72 88888.00 2017-01-01 21:15:05.905 001 11321.94 18.91 56940.74 88888.00 2017-01-01 21:15:06.405 001 11321.92 18.87 56940.72 88888.00 2017-01-01 21:15:06.905 001 11321.90 18.82 56940.70 88888.00 2017-01-01 21:15:07.405 001 11321.88 18.89 56940.66 88888.00 2017-01-01 21:15:07.905 001 11321.85 18.87 56940.66 88888.00 2017-01-01 21:15:08.405 001 11321.85 18.85 56940.65 88888.00 2017-01-01 21:15:08.905 001 11321.81 18.83 56940.60 88888.00 2017-01-01 21:15:09.405 001 11321.78 18.86 56940.59 88888.00 2017-01-01 21:15:09.905 001 11321.81 18.83 56940.55 88888.00 2017-01-01 21:15:10.405 001 11321.78 18.82 56940.52 88888.00 2017-01-01 21:15:10.905 001 11321.76 18.89 56940.48 88888.00 2017-01-01 21:15:11.405 001 11321.75 18.91 56940.48 88888.00 2017-01-01 21:15:11.905 001 11321.76 18.89 56940.43 88888.00 2017-01-01 21:15:12.405 001 11321.73 18.87 56940.41 88888.00 2017-01-01 21:15:12.905 001 11321.70 18.91 56940.39 88888.00 2017-01-01 21:15:13.405 001 11321.73 18.90 56940.38 88888.00 2017-01-01 21:15:13.905 001 11321.73 18.83 56940.40 88888.00 2017-01-01 21:15:14.405 001 11321.68 18.85 56940.38 88888.00 2017-01-01 21:15:14.905 001 11321.68 18.85 56940.40 88888.00 2017-01-01 21:15:15.405 001 11321.63 18.85 56940.35 88888.00 2017-01-01 21:15:15.905 001 11321.61 18.87 56940.27 88888.00 2017-01-01 21:15:16.405 001 11321.61 18.87 56940.22 88888.00 2017-01-01 21:15:16.905 001 11321.61 18.89 56940.22 88888.00 2017-01-01 21:15:17.405 001 11321.61 18.83 56940.21 88888.00 2017-01-01 21:15:17.905 001 11321.66 18.76 56940.21 88888.00 2017-01-01 21:15:18.405 001 11321.61 18.77 56940.17 88888.00 2017-01-01 21:15:18.905 001 11321.52 18.84 56940.13 88888.00 2017-01-01 21:15:19.405 001 11321.52 18.83 56940.11 88888.00 2017-01-01 21:15:19.905 001 11321.53 18.82 56940.06 88888.00 2017-01-01 21:15:20.405 001 11321.48 18.86 56940.03 88888.00 2017-01-01 21:15:20.905 001 11321.50 18.79 56940.01 88888.00 2017-01-01 21:15:21.405 001 11321.52 18.78 56939.96 88888.00 2017-01-01 21:15:21.905 001 11321.42 18.77 56939.91 88888.00 2017-01-01 21:15:22.405 001 11321.39 18.80 56939.87 88888.00 2017-01-01 21:15:22.905 001 11321.41 18.86 56939.88 88888.00 2017-01-01 21:15:23.405 001 11321.38 18.77 56939.85 88888.00 2017-01-01 21:15:23.905 001 11321.36 18.78 56939.90 88888.00 2017-01-01 21:15:24.405 001 11321.46 18.80 56939.91 88888.00 2017-01-01 21:15:24.905 001 11321.39 18.73 56939.88 88888.00 2017-01-01 21:15:25.405 001 11321.36 18.80 56939.82 88888.00 2017-01-01 21:15:25.905 001 11321.38 18.83 56939.79 88888.00 2017-01-01 21:15:26.405 001 11321.38 18.89 56939.83 88888.00 2017-01-01 21:15:26.905 001 11321.35 18.86 56939.82 88888.00 2017-01-01 21:15:27.405 001 11321.34 18.82 56939.81 88888.00 2017-01-01 21:15:27.905 001 11321.36 18.82 56939.77 88888.00 2017-01-01 21:15:28.405 001 11321.35 18.82 56939.83 88888.00 2017-01-01 21:15:28.905 001 11321.29 18.80 56939.81 88888.00 2017-01-01 21:15:29.405 001 11321.32 18.83 56939.79 88888.00 2017-01-01 21:15:29.905 001 11321.27 18.86 56939.83 88888.00 2017-01-01 21:15:30.405 001 11321.21 18.83 56939.85 88888.00 2017-01-01 21:15:30.905 001 11321.26 18.87 56939.90 88888.00 2017-01-01 21:15:31.405 001 11321.29 18.87 56939.89 88888.00 2017-01-01 21:15:31.905 001 11321.26 18.87 56939.85 88888.00 2017-01-01 21:15:32.405 001 11321.22 18.86 56939.84 88888.00 2017-01-01 21:15:32.905 001 11321.25 18.90 56939.79 88888.00 2017-01-01 21:15:33.405 001 11321.25 18.91 56939.82 88888.00 2017-01-01 21:15:33.905 001 11321.27 18.85 56939.79 88888.00 2017-01-01 21:15:34.405 001 11321.29 18.85 56939.81 88888.00 2017-01-01 21:15:34.905 001 11321.25 18.86 56939.82 88888.00 2017-01-01 21:15:35.405 001 11321.27 18.87 56939.79 88888.00 2017-01-01 21:15:35.905 001 11321.29 18.89 56939.81 88888.00 2017-01-01 21:15:36.405 001 11321.25 18.87 56939.75 88888.00 2017-01-01 21:15:36.905 001 11321.25 18.86 56939.72 88888.00 2017-01-01 21:15:37.405 001 11321.28 18.86 56939.69 88888.00 2017-01-01 21:15:37.905 001 11321.26 18.90 56939.74 88888.00 2017-01-01 21:15:38.405 001 11321.21 18.87 56939.70 88888.00 2017-01-01 21:15:38.905 001 11321.28 18.87 56939.68 88888.00 2017-01-01 21:15:39.405 001 11321.32 18.87 56939.64 88888.00 2017-01-01 21:15:39.905 001 11321.28 18.91 56939.59 88888.00 2017-01-01 21:15:40.405 001 11321.33 18.92 56939.55 88888.00 2017-01-01 21:15:40.905 001 11321.33 18.87 56939.53 88888.00 2017-01-01 21:15:41.405 001 11321.32 18.89 56939.50 88888.00 2017-01-01 21:15:41.905 001 11321.33 18.92 56939.43 88888.00 2017-01-01 21:15:42.405 001 11321.36 18.92 56939.43 88888.00 2017-01-01 21:15:42.905 001 11321.35 18.91 56939.38 88888.00 2017-01-01 21:15:43.405 001 11321.36 18.90 56939.33 88888.00 2017-01-01 21:15:43.905 001 11321.39 18.91 56939.33 88888.00 2017-01-01 21:15:44.405 001 11321.39 18.91 56939.26 88888.00 2017-01-01 21:15:44.905 001 11321.36 18.91 56939.23 88888.00 2017-01-01 21:15:45.405 001 11321.35 18.92 56939.14 88888.00 2017-01-01 21:15:45.905 001 11321.39 18.90 56939.10 88888.00 2017-01-01 21:15:46.405 001 11321.36 18.91 56939.05 88888.00 2017-01-01 21:15:46.905 001 11321.40 18.93 56939.02 88888.00 2017-01-01 21:15:47.405 001 11321.43 18.91 56939.00 88888.00 2017-01-01 21:15:47.905 001 11321.36 18.89 56938.95 88888.00 2017-01-01 21:15:48.405 001 11321.35 18.92 56938.91 88888.00 2017-01-01 21:15:48.905 001 11321.41 18.90 56938.85 88888.00 2017-01-01 21:15:49.405 001 11321.39 18.82 56938.82 88888.00 2017-01-01 21:15:49.905 001 11321.39 18.83 56938.76 88888.00 2017-01-01 21:15:50.405 001 11321.46 18.87 56938.74 88888.00 2017-01-01 21:15:50.905 001 11321.46 18.90 56938.67 88888.00 2017-01-01 21:15:51.405 001 11321.41 18.87 56938.60 88888.00 2017-01-01 21:15:51.905 001 11321.40 18.87 56938.55 88888.00 2017-01-01 21:15:52.405 001 11321.45 18.80 56938.52 88888.00 2017-01-01 21:15:52.905 001 11321.41 18.78 56938.50 88888.00 2017-01-01 21:15:53.405 001 11321.42 18.76 56938.41 88888.00 2017-01-01 21:15:53.905 001 11321.43 18.77 56938.34 88888.00 2017-01-01 21:15:54.405 001 11321.36 18.80 56938.28 88888.00 2017-01-01 21:15:54.905 001 11321.40 18.83 56938.28 88888.00 2017-01-01 21:15:55.405 001 11321.42 18.80 56938.24 88888.00 2017-01-01 21:15:55.905 001 11321.41 18.82 56938.20 88888.00 2017-01-01 21:15:56.405 001 11321.42 18.79 56938.12 88888.00 2017-01-01 21:15:56.905 001 11321.47 18.77 56938.05 88888.00 2017-01-01 21:15:57.405 001 11321.49 18.59 56938.02 88888.00 2017-01-01 21:15:57.905 001 11321.42 18.24 56937.98 88888.00 2017-01-01 21:15:58.405 001 11321.48 18.21 56937.97 88888.00 2017-01-01 21:15:58.905 001 11321.54 18.43 56938.01 88888.00 2017-01-01 21:15:59.405 001 11321.42 18.73 56937.97 88888.00 2017-01-01 21:15:59.905 001 11321.41 18.77 56937.98 88888.00 2017-01-01 21:16:00.405 001 11321.50 18.73 56937.97 88888.00 2017-01-01 21:16:00.905 001 11321.53 18.77 56937.96 88888.00 2017-01-01 21:16:01.405 001 11321.50 18.82 56937.91 88888.00 2017-01-01 21:16:01.905 001 11321.57 18.79 56937.91 88888.00 2017-01-01 21:16:02.405 001 11321.59 18.78 56937.96 88888.00 2017-01-01 21:16:02.905 001 11321.56 18.78 56937.95 88888.00 2017-01-01 21:16:03.405 001 11321.59 18.85 56937.96 88888.00 2017-01-01 21:16:03.905 001 11321.57 18.86 56937.91 88888.00 2017-01-01 21:16:04.405 001 11321.53 18.83 56937.90 88888.00 2017-01-01 21:16:04.905 001 11321.56 18.86 56937.91 88888.00 2017-01-01 21:16:05.405 001 11321.61 18.79 56937.92 88888.00 2017-01-01 21:16:05.905 001 11321.57 18.80 56937.89 88888.00 2017-01-01 21:16:06.405 001 11321.57 18.85 56937.86 88888.00 2017-01-01 21:16:06.905 001 11321.62 18.86 56937.88 88888.00 2017-01-01 21:16:07.405 001 11321.61 18.83 56937.84 88888.00 2017-01-01 21:16:07.905 001 11321.60 18.82 56937.82 88888.00 2017-01-01 21:16:08.405 001 11321.59 18.83 56937.78 88888.00 2017-01-01 21:16:08.905 001 11321.60 18.85 56937.78 88888.00 2017-01-01 21:16:09.405 001 11321.54 18.82 56937.80 88888.00 2017-01-01 21:16:09.905 001 11321.57 18.82 56937.82 88888.00 2017-01-01 21:16:10.405 001 11321.60 18.79 56937.78 88888.00 2017-01-01 21:16:10.905 001 11321.61 18.83 56937.78 88888.00 2017-01-01 21:16:11.405 001 11321.57 18.84 56937.82 88888.00 2017-01-01 21:16:11.905 001 11321.61 18.87 56937.85 88888.00 2017-01-01 21:16:12.405 001 11321.57 18.86 56937.83 88888.00 2017-01-01 21:16:12.905 001 11321.50 18.90 56937.78 88888.00 2017-01-01 21:16:13.405 001 11321.55 18.86 56937.78 88888.00 2017-01-01 21:16:13.905 001 11321.55 18.83 56937.76 88888.00 2017-01-01 21:16:14.405 001 11321.49 18.89 56937.71 88888.00 2017-01-01 21:16:14.905 001 11321.56 18.90 56937.71 88888.00 2017-01-01 21:16:15.405 001 11321.55 18.85 56937.72 88888.00 2017-01-01 21:16:15.905 001 11321.54 18.87 56937.78 88888.00 2017-01-01 21:16:16.406 001 11321.54 18.90 56937.84 88888.00 2017-01-01 21:16:16.906 001 11321.54 18.90 56937.93 88888.00 2017-01-01 21:16:17.406 001 11321.42 18.83 56937.90 88888.00 2017-01-01 21:16:17.906 001 11321.38 18.87 56937.89 88888.00 2017-01-01 21:16:18.406 001 11321.42 18.87 56937.86 88888.00 2017-01-01 21:16:18.906 001 11321.38 18.86 56937.86 88888.00 2017-01-01 21:16:19.406 001 11321.35 18.90 56937.93 88888.00 2017-01-01 21:16:19.906 001 11321.33 18.93 56937.97 88888.00 2017-01-01 21:16:20.406 001 11321.29 18.92 56937.97 88888.00 2017-01-01 21:16:20.906 001 11321.27 18.92 56937.98 88888.00 2017-01-01 21:16:21.406 001 11321.27 18.97 56938.05 88888.00 2017-01-01 21:16:21.906 001 11321.26 18.94 56938.09 88888.00 2017-01-01 21:16:22.406 001 11321.22 18.98 56938.16 88888.00 2017-01-01 21:16:22.906 001 11321.29 19.00 56938.14 88888.00 2017-01-01 21:16:23.406 001 11321.29 18.99 56938.11 88888.00 2017-01-01 21:16:23.906 001 11321.19 19.00 56938.16 88888.00 2017-01-01 21:16:24.406 001 11321.22 19.02 56938.21 88888.00 2017-01-01 21:16:24.906 001 11321.23 19.07 56938.22 88888.00 2017-01-01 21:16:25.406 001 11321.20 19.06 56938.27 88888.00 2017-01-01 21:16:25.906 001 11321.22 19.02 56938.35 88888.00 2017-01-01 21:16:26.406 001 11321.23 18.79 56938.41 88888.00 2017-01-01 21:16:26.906 001 11321.21 18.66 56938.43 88888.00 2017-01-01 21:16:27.406 001 11321.14 18.69 56938.52 88888.00 2017-01-01 21:16:27.906 001 11321.13 18.65 56938.57 88888.00 2017-01-01 21:16:28.406 001 11321.14 18.70 56938.61 88888.00 2017-01-01 21:16:28.906 001 11321.09 18.72 56938.68 88888.00 2017-01-01 21:16:29.406 001 11321.02 18.80 56938.73 88888.00 2017-01-01 21:16:29.906 001 11321.05 18.70 56938.74 88888.00 2017-01-01 21:16:30.406 001 11321.02 18.65 56938.76 88888.00 2017-01-01 21:16:30.906 001 11320.99 18.73 56938.88 88888.00 2017-01-01 21:16:31.406 001 11320.95 18.96 56938.97 88888.00 2017-01-01 21:16:31.906 001 11320.95 19.09 56939.00 88888.00 2017-01-01 21:16:32.406 001 11320.88 19.10 56939.11 88888.00 2017-01-01 21:16:32.906 001 11320.88 19.11 56939.18 88888.00 2017-01-01 21:16:33.406 001 11320.93 19.11 56939.23 88888.00 2017-01-01 21:16:33.906 001 11320.84 19.07 56939.30 88888.00 2017-01-01 21:16:34.406 001 11320.80 19.12 56939.42 88888.00 2017-01-01 21:16:34.906 001 11320.79 19.14 56939.44 88888.00 2017-01-01 21:16:35.406 001 11320.73 19.14 56939.53 88888.00 2017-01-01 21:16:35.906 001 11320.71 19.14 56939.63 88888.00 2017-01-01 21:16:36.406 001 11320.65 19.12 56939.65 88888.00 2017-01-01 21:16:36.906 001 11320.58 19.17 56939.71 88888.00 2017-01-01 21:16:37.406 001 11320.58 19.17 56939.79 88888.00 2017-01-01 21:16:37.906 001 11320.62 19.11 56939.81 88888.00 2017-01-01 21:16:38.406 001 11320.58 19.10 56939.82 88888.00 2017-01-01 21:16:38.906 001 11320.52 19.11 56939.96 88888.00 2017-01-01 21:16:39.406 001 11320.51 19.10 56940.03 88888.00 2017-01-01 21:16:39.906 001 11320.45 19.10 56940.06 88888.00 2017-01-01 21:16:40.406 001 11320.34 19.06 56940.08 88888.00 2017-01-01 21:16:40.906 001 11320.36 19.03 56940.09 88888.00 2017-01-01 21:16:41.406 001 11320.42 19.04 56940.17 88888.00 2017-01-01 21:16:41.906 001 11320.32 19.05 56940.23 88888.00 2017-01-01 21:16:42.406 001 11320.30 19.03 56940.28 88888.00 2017-01-01 21:16:42.906 001 11320.29 19.02 56940.30 88888.00 2017-01-01 21:16:43.406 001 11320.23 18.98 56940.38 88888.00 2017-01-01 21:16:43.906 001 11320.18 18.99 56940.45 88888.00 2017-01-01 21:16:44.406 001 11320.27 18.98 56940.48 88888.00 2017-01-01 21:16:44.906 001 11320.22 18.94 56940.49 88888.00 2017-01-01 21:16:45.406 001 11320.18 18.97 56940.53 88888.00 2017-01-01 21:16:45.906 001 11320.23 18.96 56940.62 88888.00 2017-01-01 21:16:46.406 001 11320.16 18.91 56940.66 88888.00 2017-01-01 21:16:46.906 001 11320.11 18.92 56940.77 88888.00 2017-01-01 21:16:47.406 001 11320.16 18.94 56940.75 88888.00 2017-01-01 21:16:47.906 001 11320.17 18.93 56940.81 88888.00 2017-01-01 21:16:48.406 001 11320.09 18.90 56940.87 88888.00 2017-01-01 21:16:48.906 001 11320.07 18.84 56940.91 88888.00 2017-01-01 21:16:49.406 001 11320.15 18.85 56940.94 88888.00 2017-01-01 21:16:49.906 001 11320.15 18.86 56940.93 88888.00 2017-01-01 21:16:50.406 001 11320.13 18.85 56940.93 88888.00 2017-01-01 21:16:50.906 001 11320.13 18.80 56940.94 88888.00 2017-01-01 21:16:51.406 001 11320.13 18.80 56941.01 88888.00 2017-01-01 21:16:51.906 001 11320.08 18.84 56941.11 88888.00 2017-01-01 21:16:52.406 001 11320.06 18.89 56941.17 88888.00 2017-01-01 21:16:52.906 001 11320.06 18.83 56941.20 88888.00 2017-01-01 21:16:53.406 001 11320.03 18.82 56941.22 88888.00 2017-01-01 21:16:53.906 001 11320.08 18.82 56941.26 88888.00 2017-01-01 21:16:54.406 001 11320.09 18.83 56941.28 88888.00 2017-01-01 21:16:54.906 001 11320.06 18.79 56941.36 88888.00 2017-01-01 21:16:55.406 001 11320.03 18.80 56941.41 88888.00 2017-01-01 21:16:55.906 001 11320.07 18.83 56941.39 88888.00 2017-01-01 21:16:56.406 001 11320.06 18.83 56941.42 88888.00 2017-01-01 21:16:56.906 001 11320.04 18.77 56941.45 88888.00 2017-01-01 21:16:57.406 001 11320.07 18.75 56941.49 88888.00 2017-01-01 21:16:57.906 001 11320.03 18.69 56941.50 88888.00 2017-01-01 21:16:58.406 001 11320.03 18.66 56941.56 88888.00 2017-01-01 21:16:58.906 001 11320.07 18.65 56941.58 88888.00 2017-01-01 21:16:59.406 001 11320.11 18.64 56941.64 88888.00 2017-01-01 21:16:59.906 001 11320.07 18.56 56941.70 88888.00 2017-01-01 21:17:00.406 001 11320.09 18.62 56941.73 88888.00 2017-01-01 21:17:00.906 001 11320.04 18.62 56941.77 88888.00 2017-01-01 21:17:01.406 001 11319.97 18.65 56941.74 88888.00 2017-01-01 21:17:01.906 001 11319.98 18.60 56941.86 88888.00 2017-01-01 21:17:02.406 001 11320.00 18.53 56941.90 88888.00 2017-01-01 21:17:02.906 001 11319.96 18.58 56941.89 88888.00 2017-01-01 21:17:03.406 001 11319.97 18.56 56941.95 88888.00 2017-01-01 21:17:03.906 001 11320.09 18.57 56942.07 88888.00 2017-01-01 21:17:04.406 001 11320.09 18.56 56942.13 88888.00 2017-01-01 21:17:04.906 001 11320.03 18.57 56942.14 88888.00 2017-01-01 21:17:05.406 001 11320.09 18.53 56942.20 88888.00 2017-01-01 21:17:05.906 001 11320.09 18.49 56942.26 88888.00 2017-01-01 21:17:06.406 001 11320.04 18.23 56942.32 88888.00 2017-01-01 21:17:06.906 001 11320.06 18.01 56942.35 88888.00 2017-01-01 21:17:07.406 001 11320.04 18.03 56942.41 88888.00 2017-01-01 21:17:07.906 001 11320.06 18.03 56942.41 88888.00 2017-01-01 21:17:08.406 001 11320.03 17.96 56942.47 88888.00 2017-01-01 21:17:08.906 001 11320.04 17.95 56942.53 88888.00 2017-01-01 21:17:09.406 001 11320.11 17.96 56942.55 88888.00 2017-01-01 21:17:09.906 001 11320.13 18.01 56942.64 88888.00 2017-01-01 21:17:10.406 001 11320.14 18.04 56942.66 88888.00 2017-01-01 21:17:10.906 001 11320.10 18.03 56942.74 88888.00 2017-01-01 21:17:11.406 001 11320.07 18.02 56942.77 88888.00 2017-01-01 21:17:11.906 001 11320.10 18.30 56942.78 88888.00 2017-01-01 21:17:12.406 001 11320.13 18.14 56942.87 88888.00 2017-01-01 21:17:12.906 001 11320.07 18.03 56942.90 88888.00 2017-01-01 21:17:13.406 001 11320.09 18.10 56942.91 88888.00 2017-01-01 21:17:13.906 001 11320.11 18.09 56942.87 88888.00 2017-01-01 21:17:14.406 001 11320.10 18.09 56942.90 88888.00 2017-01-01 21:17:14.906 001 11320.08 18.11 56942.95 88888.00 2017-01-01 21:17:15.406 001 11320.11 18.05 56942.98 88888.00 2017-01-01 21:17:15.906 001 11320.11 18.09 56943.06 88888.00 2017-01-01 21:17:16.406 001 11320.03 18.12 56943.12 88888.00 2017-01-01 21:17:16.906 001 11320.11 18.08 56943.12 88888.00 2017-01-01 21:17:17.406 001 11320.11 17.97 56943.14 88888.00 2017-01-01 21:17:17.906 001 11320.10 17.97 56943.16 88888.00 2017-01-01 21:17:18.406 001 11320.14 18.03 56943.15 88888.00 2017-01-01 21:17:18.906 001 11320.15 18.32 56943.09 88888.00 2017-01-01 21:17:19.406 001 11320.07 18.26 56943.02 88888.00 2017-01-01 21:17:19.906 001 11320.07 18.14 56943.06 88888.00 2017-01-01 21:17:20.406 001 11320.13 18.15 56943.09 88888.00 2017-01-01 21:17:20.906 001 11320.08 18.10 56943.05 88888.00 2017-01-01 21:17:21.406 001 11320.08 18.17 56943.09 88888.00 2017-01-01 21:17:21.906 001 11320.10 18.09 56943.08 88888.00 2017-01-01 21:17:22.406 001 11320.11 18.10 56943.11 88888.00 2017-01-01 21:17:22.906 001 11320.15 18.18 56943.11 88888.00 2017-01-01 21:17:23.406 001 11320.17 18.17 56943.10 88888.00 2017-01-01 21:17:23.906 001 11320.18 18.15 56943.09 88888.00 2017-01-01 21:17:24.406 001 11320.16 18.11 56943.06 88888.00 2017-01-01 21:17:24.906 001 11320.25 18.15 56943.14 88888.00 2017-01-01 21:17:25.406 001 11320.29 18.18 56943.14 88888.00 2017-01-01 21:17:25.906 001 11320.23 18.17 56943.15 88888.00 2017-01-01 21:17:26.406 001 11320.25 18.24 56943.17 88888.00 2017-01-01 21:17:26.906 001 11320.31 18.19 56943.16 88888.00 2017-01-01 21:17:27.406 001 11320.35 18.23 56943.17 88888.00 2017-01-01 21:17:27.906 001 11320.36 18.23 56943.18 88888.00 2017-01-01 21:17:28.406 001 11320.41 18.25 56943.24 88888.00 2017-01-01 21:17:28.906 001 11320.44 18.31 56943.24 88888.00 2017-01-01 21:17:29.406 001 11320.45 18.32 56943.22 88888.00 2017-01-01 21:17:29.906 001 11320.53 18.36 56943.23 88888.00 2017-01-01 21:17:30.406 001 11320.56 18.43 56943.23 88888.00 2017-01-01 21:17:30.906 001 11320.53 18.39 56943.25 88888.00 2017-01-01 21:17:31.406 001 11320.58 18.39 56943.27 88888.00 2017-01-01 21:17:31.906 001 11320.63 18.44 56943.28 88888.00 2017-01-01 21:17:32.406 001 11320.63 18.52 56943.28 88888.00 2017-01-01 21:17:32.906 001 11320.70 18.50 56943.34 88888.00 2017-01-01 21:17:33.406 001 11320.77 18.51 56943.30 88888.00 2017-01-01 21:17:33.906 001 11320.74 18.49 56943.30 88888.00 2017-01-01 21:17:34.406 001 11320.78 18.49 56943.34 88888.00 2017-01-01 21:17:34.906 001 11320.80 18.64 56943.34 88888.00 2017-01-01 21:17:35.406 001 11320.81 18.65 56943.36 88888.00 2017-01-01 21:17:35.906 001 11320.77 18.58 56943.38 88888.00 2017-01-01 21:17:36.406 001 11320.83 18.69 56943.47 88888.00 2017-01-01 21:17:36.906 001 11320.91 18.64 56943.48 88888.00 2017-01-01 21:17:37.406 001 11320.86 18.60 56943.56 88888.00 2017-01-01 21:17:37.906 001 11320.86 18.64 56943.60 88888.00 2017-01-01 21:17:38.406 001 11320.90 18.66 56943.60 88888.00 2017-01-01 21:17:38.906 001 11320.85 18.71 56943.56 88888.00 2017-01-01 21:17:39.406 001 11320.85 18.70 56943.60 88888.00 2017-01-01 21:17:39.906 001 11320.80 18.71 56943.68 88888.00 2017-01-01 21:17:40.406 001 11320.81 18.77 56943.67 88888.00 2017-01-01 21:17:40.906 001 11320.79 18.89 56943.74 88888.00 2017-01-01 21:17:41.406 001 11320.81 18.83 56943.79 88888.00 2017-01-01 21:17:41.906 001 11320.81 18.85 56943.81 88888.00 2017-01-01 21:17:42.406 001 11320.80 18.85 56943.87 88888.00 2017-01-01 21:17:42.906 001 11320.86 18.91 56943.89 88888.00 2017-01-01 21:17:43.406 001 11320.84 18.91 56943.95 88888.00 2017-01-01 21:17:43.906 001 11320.77 18.93 56943.98 88888.00 2017-01-01 21:17:44.406 001 11320.83 19.03 56944.01 88888.00 2017-01-01 21:17:44.906 001 11320.85 19.00 56944.00 88888.00 2017-01-01 21:17:45.406 001 11320.84 19.02 56944.00 88888.00 2017-01-01 21:17:45.906 001 11320.84 19.07 56944.02 88888.00 2017-01-01 21:17:46.406 001 11320.83 19.20 56944.07 88888.00 2017-01-01 21:17:46.906 001 11320.77 19.09 56944.07 88888.00 2017-01-01 21:17:47.406 001 11320.78 19.18 56944.09 88888.00 2017-01-01 21:17:47.906 001 11320.86 19.17 56944.15 88888.00 2017-01-01 21:17:48.406 001 11320.81 19.09 56944.17 88888.00 2017-01-01 21:17:48.906 001 11320.77 19.14 56944.22 88888.00 2017-01-01 21:17:49.406 001 11320.83 19.24 56944.21 88888.00 2017-01-01 21:17:49.906 001 11320.78 19.57 56944.19 88888.00 2017-01-01 21:17:50.406 001 11320.70 19.82 56944.25 88888.00 2017-01-01 21:17:50.906 001 11320.79 19.85 56944.22 88888.00 2017-01-01 21:17:51.406 001 11320.79 19.85 56944.24 88888.00 2017-01-01 21:17:51.906 001 11320.78 19.84 56944.20 88888.00 2017-01-01 21:17:52.406 001 11320.72 19.89 56944.18 88888.00 2017-01-01 21:17:52.906 001 11320.74 19.91 56944.15 88888.00 2017-01-01 21:17:53.406 001 11320.73 19.87 56944.15 88888.00 2017-01-01 21:17:53.906 001 11320.70 19.93 56944.12 88888.00 2017-01-01 21:17:54.406 001 11320.77 19.95 56944.08 88888.00 2017-01-01 21:17:54.906 001 11320.73 19.96 56944.13 88888.00 2017-01-01 21:17:55.406 001 11320.67 19.98 56944.14 88888.00 2017-01-01 21:17:55.906 001 11320.71 19.95 56944.12 88888.00 2017-01-01 21:17:56.406 001 11320.69 19.96 56944.14 88888.00 2017-01-01 21:17:56.906 001 11320.67 20.00 56944.19 88888.00 2017-01-01 21:17:57.406 001 11320.72 20.05 56944.15 88888.00 2017-01-01 21:17:57.906 001 11320.72 20.00 56944.11 88888.00 2017-01-01 21:17:58.406 001 11320.67 20.05 56944.11 88888.00 2017-01-01 21:17:58.906 001 11320.72 20.09 56944.07 88888.00 2017-01-01 21:17:59.406 001 11320.74 20.08 56944.06 88888.00 2017-01-01 21:17:59.906 001 11320.67 20.09 56943.99 88888.00 2017-01-01 21:18:00.406 001 11320.69 20.14 56943.98 88888.00 2017-01-01 21:18:00.906 001 11320.76 20.26 56943.95 88888.00 2017-01-01 21:18:01.406 001 11320.73 20.30 56943.93 88888.00 2017-01-01 21:18:01.906 001 11320.73 20.33 56943.93 88888.00 2017-01-01 21:18:02.406 001 11320.72 20.30 56943.89 88888.00 2017-01-01 21:18:02.906 001 11320.77 20.32 56943.89 88888.00 2017-01-01 21:18:03.406 001 11320.76 20.32 56943.85 88888.00 2017-01-01 21:18:03.906 001 11320.77 20.32 56943.82 88888.00 2017-01-01 21:18:04.406 001 11320.76 20.32 56943.73 88888.00 2017-01-01 21:18:04.906 001 11320.72 20.32 56943.68 88888.00 2017-01-01 21:18:05.406 001 11320.76 20.33 56943.60 88888.00 2017-01-01 21:18:05.906 001 11320.78 20.35 56943.56 88888.00 2017-01-01 21:18:06.406 001 11320.78 20.33 56943.53 88888.00 2017-01-01 21:18:06.906 001 11320.80 20.32 56943.47 88888.00 2017-01-01 21:18:07.406 001 11320.83 20.33 56943.48 88888.00 2017-01-01 21:18:07.906 001 11320.79 20.32 56943.42 88888.00 2017-01-01 21:18:08.406 001 11320.79 20.16 56943.38 88888.00 2017-01-01 21:18:08.906 001 11320.81 19.92 56943.40 88888.00 2017-01-01 21:18:09.406 001 11320.80 19.93 56943.38 88888.00 2017-01-01 21:18:09.906 001 11320.81 19.91 56943.32 88888.00 2017-01-01 21:18:10.406 001 11320.91 19.91 56943.24 88888.00 2017-01-01 21:18:10.906 001 11320.93 20.00 56943.23 88888.00 2017-01-01 21:18:11.406 001 11320.88 20.02 56943.18 88888.00 2017-01-01 21:18:11.906 001 11320.93 19.95 56943.17 88888.00 2017-01-01 21:18:12.406 001 11320.92 19.89 56943.12 88888.00 2017-01-01 21:18:12.906 001 11320.88 19.92 56943.06 88888.00 2017-01-01 21:18:13.406 001 11320.93 19.95 56943.04 88888.00 2017-01-01 21:18:13.906 001 11320.99 19.99 56942.93 88888.00 2017-01-01 21:18:14.406 001 11320.97 19.93 56942.89 88888.00 2017-01-01 21:18:14.906 001 11320.97 19.99 56942.82 88888.00 2017-01-01 21:18:15.406 001 11321.04 19.99 56942.78 88888.00 2017-01-01 21:18:15.906 001 11321.00 19.95 56942.77 88888.00 2017-01-01 21:18:16.406 001 11320.94 19.99 56942.70 88888.00 2017-01-01 21:18:16.906 001 11321.07 19.99 56942.66 88888.00 2017-01-01 21:18:17.406 001 11321.09 19.99 56942.57 88888.00 2017-01-01 21:18:17.906 001 11321.12 20.02 56942.55 88888.00 2017-01-01 21:18:18.406 001 11321.14 20.01 56942.48 88888.00 2017-01-01 21:18:18.906 001 11321.19 20.02 56942.45 88888.00 2017-01-01 21:18:19.406 001 11321.22 20.04 56942.35 88888.00 2017-01-01 21:18:19.906 001 11321.25 20.06 56942.31 88888.00 2017-01-01 21:18:20.406 001 11321.27 20.04 56942.23 88888.00 2017-01-01 21:18:20.906 001 11321.26 20.11 56942.20 88888.00 2017-01-01 21:18:21.406 001 11321.28 20.13 56942.20 88888.00 2017-01-01 21:18:21.906 001 11321.34 20.12 56942.08 88888.00 2017-01-01 21:18:22.406 001 11321.33 20.19 56942.03 88888.00 2017-01-01 21:18:22.906 001 11321.34 20.18 56942.00 88888.00 2017-01-01 21:18:23.406 001 11321.42 20.18 56941.95 88888.00 2017-01-01 21:18:23.906 001 11321.41 20.20 56941.92 88888.00 2017-01-01 21:18:24.406 001 11321.39 20.20 56941.89 88888.00 2017-01-01 21:18:24.906 001 11321.46 20.25 56941.87 88888.00 2017-01-01 21:18:25.406 001 11321.47 20.61 56941.82 88888.00 2017-01-01 21:18:25.906 001 11321.52 20.67 56941.82 88888.00 2017-01-01 21:18:26.406 001 11321.52 20.67 56941.73 88888.00 2017-01-01 21:18:26.906 001 11321.54 20.64 56941.63 88888.00 2017-01-01 21:18:27.406 001 11321.53 20.74 56941.55 88888.00 2017-01-01 21:18:27.906 001 11321.52 20.79 56941.52 88888.00 2017-01-01 21:18:28.406 001 11321.57 20.76 56941.48 88888.00 2017-01-01 21:18:28.906 001 11321.56 20.77 56941.41 88888.00 2017-01-01 21:18:29.406 001 11321.56 20.79 56941.43 88888.00 2017-01-01 21:18:29.906 001 11321.59 20.79 56941.39 88888.00 2017-01-01 21:18:30.406 001 11321.56 20.73 56941.36 88888.00 2017-01-01 21:18:30.906 001 11321.50 20.75 56941.30 88888.00 2017-01-01 21:18:31.407 001 11321.54 20.79 56941.25 88888.00 2017-01-01 21:18:31.907 001 11321.57 20.82 56941.25 88888.00 2017-01-01 21:18:32.407 001 11321.50 20.87 56941.19 88888.00 2017-01-01 21:18:32.907 001 11321.55 20.88 56941.18 88888.00 2017-01-01 21:18:33.407 001 11321.59 20.87 56941.12 88888.00 2017-01-01 21:18:33.907 001 11321.59 20.96 56941.06 88888.00 2017-01-01 21:18:34.407 001 11321.57 21.04 56941.03 88888.00 2017-01-01 21:18:34.907 001 11321.61 21.04 56940.99 88888.00 2017-01-01 21:18:35.407 001 11321.57 21.06 56940.94 88888.00 2017-01-01 21:18:35.907 001 11321.53 21.07 56940.91 88888.00 2017-01-01 21:18:36.407 001 11321.64 21.09 56940.91 88888.00 2017-01-01 21:18:36.907 001 11321.63 21.20 56940.83 88888.00 2017-01-01 21:18:37.407 001 11321.66 21.22 56940.79 88888.00 2017-01-01 21:18:37.907 001 11321.68 21.20 56940.77 88888.00 2017-01-01 21:18:38.407 001 11321.66 21.17 56940.75 88888.00 2017-01-01 21:18:38.907 001 11321.64 21.23 56940.74 88888.00 2017-01-01 21:18:39.407 001 11321.69 21.24 56940.70 88888.00 2017-01-01 21:18:39.907 001 11321.67 21.25 56940.62 88888.00 2017-01-01 21:18:40.407 001 11321.68 21.23 56940.59 88888.00 2017-01-01 21:18:40.907 001 11321.69 21.24 56940.60 88888.00 2017-01-01 21:18:41.407 001 11321.74 21.23 56940.55 88888.00 2017-01-01 21:18:41.907 001 11321.71 21.22 56940.48 88888.00 2017-01-01 21:18:42.407 001 11321.66 21.25 56940.48 88888.00 2017-01-01 21:18:42.907 001 11321.74 21.29 56940.53 88888.00 2017-01-01 21:18:43.407 001 11321.77 21.34 56940.47 88888.00 2017-01-01 21:18:43.907 001 11321.74 21.38 56940.42 88888.00 2017-01-01 21:18:44.407 001 11321.74 21.35 56940.41 88888.00 2017-01-01 21:18:44.907 001 11321.73 21.30 56940.34 88888.00 2017-01-01 21:18:45.407 001 11321.70 21.35 56940.36 88888.00 2017-01-01 21:18:45.907 001 11321.76 21.45 56940.36 88888.00 2017-01-01 21:18:46.407 001 11321.71 21.47 56940.40 88888.00 2017-01-01 21:18:46.907 001 11321.70 21.49 56940.35 88888.00 2017-01-01 21:18:47.407 001 11321.75 21.51 56940.28 88888.00 2017-01-01 21:18:47.907 001 11321.73 21.44 56940.28 88888.00 2017-01-01 21:18:48.407 001 11321.69 21.48 56940.27 88888.00 2017-01-01 21:18:48.907 001 11321.69 21.49 56940.22 88888.00 2017-01-01 21:18:49.407 001 11321.68 21.54 56940.19 88888.00 2017-01-01 21:18:49.907 001 11321.63 21.56 56940.22 88888.00 2017-01-01 21:18:50.407 001 11321.57 21.52 56940.26 88888.00 2017-01-01 21:18:50.907 001 11321.56 21.57 56940.27 88888.00 2017-01-01 21:18:51.407 001 11321.50 21.58 56940.20 88888.00 2017-01-01 21:18:51.907 001 11321.43 21.62 56940.14 88888.00 2017-01-01 21:18:52.407 001 11321.48 21.59 56940.14 88888.00 2017-01-01 21:18:52.907 001 11321.52 21.52 56940.11 88888.00 2017-01-01 21:18:53.407 001 11321.47 21.51 56940.17 88888.00 2017-01-01 21:18:53.907 001 11321.49 21.52 56940.19 88888.00 2017-01-01 21:18:54.407 001 11321.52 21.56 56940.22 88888.00 2017-01-01 21:18:54.907 001 11321.43 21.62 56940.22 88888.00 2017-01-01 21:18:55.407 001 11321.52 21.68 56940.19 88888.00 2017-01-01 21:18:55.907 001 11321.56 21.74 56940.21 88888.00 2017-01-01 21:18:56.407 001 11321.50 21.75 56940.19 88888.00 2017-01-01 21:18:56.907 001 11321.52 21.75 56940.24 88888.00 2017-01-01 21:18:57.407 001 11321.59 21.76 56940.26 88888.00 2017-01-01 21:18:57.907 001 11321.56 21.79 56940.27 88888.00 2017-01-01 21:18:58.407 001 11321.54 21.81 56940.29 88888.00 2017-01-01 21:18:58.907 001 11321.56 21.85 56940.30 88888.00 2017-01-01 21:18:59.407 001 11321.60 21.83 56940.30 88888.00 2017-01-01 21:18:59.907 001 11321.54 21.82 56940.27 88888.00 2017-01-01 21:19:00.407 001 11321.50 21.83 56940.29 88888.00 2017-01-01 21:19:00.907 001 11321.59 21.82 56940.30 88888.00 2017-01-01 21:19:01.407 001 11321.56 21.86 56940.36 88888.00 2017-01-01 21:19:01.907 001 11321.53 21.90 56940.39 88888.00 2017-01-01 21:19:02.407 001 11321.57 21.91 56940.39 88888.00 2017-01-01 21:19:02.907 001 11321.60 21.93 56940.40 88888.00 2017-01-01 21:19:03.407 001 11321.62 21.99 56940.47 88888.00 2017-01-01 21:19:03.907 001 11321.67 22.00 56940.51 88888.00 2017-01-01 21:19:04.407 001 11321.62 21.97 56940.46 88888.00 2017-01-01 21:19:04.907 001 11321.57 22.00 56940.49 88888.00 2017-01-01 21:19:05.407 001 11321.61 22.04 56940.56 88888.00 2017-01-01 21:19:05.907 001 11321.60 22.04 56940.62 88888.00 2017-01-01 21:19:06.407 001 11321.54 22.11 56940.65 88888.00 2017-01-01 21:19:06.907 001 11321.60 22.11 56940.68 88888.00 2017-01-01 21:19:07.407 001 11321.61 22.11 56940.70 88888.00 2017-01-01 21:19:07.907 001 11321.57 22.11 56940.67 88888.00 2017-01-01 21:19:08.407 001 11321.57 22.11 56940.75 88888.00 2017-01-01 21:19:08.907 001 11321.54 22.12 56940.78 88888.00 2017-01-01 21:19:09.407 001 11321.46 22.16 56940.81 88888.00 2017-01-01 21:19:09.907 001 11321.43 22.16 56940.79 88888.00 2017-01-01 21:19:10.407 001 11321.53 22.17 56940.85 88888.00 2017-01-01 21:19:10.907 001 11321.50 22.25 56940.88 88888.00 2017-01-01 21:19:11.407 001 11321.40 22.20 56940.87 88888.00 2017-01-01 21:19:11.907 001 11321.42 22.22 56940.93 88888.00 2017-01-01 21:19:12.407 001 11321.45 22.31 56941.03 88888.00 2017-01-01 21:19:12.907 001 11321.38 22.32 56941.05 88888.00 2017-01-01 21:19:13.407 001 11321.39 22.32 56941.06 88888.00 2017-01-01 21:19:13.907 001 11321.35 22.27 56941.13 88888.00 2017-01-01 21:19:14.407 001 11321.27 22.32 56941.19 88888.00 2017-01-01 21:19:14.907 001 11321.26 22.34 56941.25 88888.00 2017-01-01 21:19:15.407 001 11321.23 22.27 56941.35 88888.00 2017-01-01 21:19:15.907 001 11321.21 22.26 56941.38 88888.00 2017-01-01 21:19:16.407 001 11321.18 22.33 56941.44 88888.00 2017-01-01 21:19:16.907 001 11321.23 22.38 56941.42 88888.00 2017-01-01 21:19:17.407 001 11321.19 22.38 56941.48 88888.00 2017-01-01 21:19:17.907 001 11321.12 22.36 56941.52 88888.00 2017-01-01 21:19:18.407 001 11321.19 22.37 56941.60 88888.00 2017-01-01 21:19:18.907 001 11321.18 22.36 56941.61 88888.00 2017-01-01 21:19:19.407 001 11321.15 22.34 56941.65 88888.00 2017-01-01 21:19:19.907 001 11321.15 22.38 56941.71 88888.00 2017-01-01 21:19:20.407 001 11321.13 22.42 56941.76 88888.00 2017-01-01 21:19:20.907 001 11321.07 22.40 56941.86 88888.00 2017-01-01 21:19:21.407 001 11321.05 22.46 56941.93 88888.00 2017-01-01 21:19:21.907 001 11321.04 22.51 56941.96 88888.00 2017-01-01 21:19:22.407 001 11321.00 22.46 56942.02 88888.00 2017-01-01 21:19:22.907 001 11320.95 22.43 56942.09 88888.00 2017-01-01 21:19:23.407 001 11321.05 22.44 56942.16 88888.00 2017-01-01 21:19:23.907 001 11320.95 22.47 56942.18 88888.00 2017-01-01 21:19:24.407 001 11320.90 22.51 56942.23 88888.00 2017-01-01 21:19:24.907 001 11320.92 22.54 56942.25 88888.00 2017-01-01 21:19:25.407 001 11320.91 22.53 56942.29 88888.00 2017-01-01 21:19:25.907 001 11320.85 22.53 56942.37 88888.00 2017-01-01 21:19:26.407 001 11320.88 22.57 56942.45 88888.00 2017-01-01 21:19:26.907 001 11320.88 22.57 56942.50 88888.00 2017-01-01 21:19:27.407 001 11320.85 22.60 56942.50 88888.00 2017-01-01 21:19:27.907 001 11320.81 22.60 56942.55 88888.00 2017-01-01 21:19:28.407 001 11320.81 22.57 56942.60 88888.00 2017-01-01 21:19:28.907 001 11320.77 22.63 56942.71 88888.00 2017-01-01 21:19:29.407 001 11320.77 22.65 56942.74 88888.00 2017-01-01 21:19:29.907 001 11320.84 22.64 56942.76 88888.00 2017-01-01 21:19:30.407 001 11320.81 22.65 56942.82 88888.00 2017-01-01 21:19:30.907 001 11320.74 22.70 56942.87 88888.00 2017-01-01 21:19:31.407 001 11320.72 22.70 56942.93 88888.00 2017-01-01 21:19:31.907 001 11320.71 22.70 56942.96 88888.00 2017-01-01 21:19:32.407 001 11320.70 22.75 56943.03 88888.00 2017-01-01 21:19:32.907 001 11320.76 22.73 56943.05 88888.00 2017-01-01 21:19:33.407 001 11320.77 22.77 56943.11 88888.00 2017-01-01 21:19:33.907 001 11320.78 22.78 56943.17 88888.00 2017-01-01 21:19:34.407 001 11320.78 22.87 56943.21 88888.00 2017-01-01 21:19:34.907 001 11320.81 22.84 56943.25 88888.00 2017-01-01 21:19:35.407 001 11320.84 22.87 56943.23 88888.00 2017-01-01 21:19:35.907 001 11320.85 22.95 56943.30 88888.00 2017-01-01 21:19:36.407 001 11320.86 22.99 56943.35 88888.00 2017-01-01 21:19:36.907 001 11320.84 22.97 56943.42 88888.00 2017-01-01 21:19:37.407 001 11320.83 23.02 56943.47 88888.00 2017-01-01 21:19:37.907 001 11320.95 23.05 56943.48 88888.00 2017-01-01 21:19:38.407 001 11320.91 23.06 56943.55 88888.00 2017-01-01 21:19:38.907 001 11320.86 23.08 56943.60 88888.00 2017-01-01 21:19:39.407 001 11320.95 23.14 56943.64 88888.00 2017-01-01 21:19:39.907 001 11321.00 23.19 56943.66 88888.00 2017-01-01 21:19:40.407 001 11320.97 23.21 56943.69 88888.00 2017-01-01 21:19:40.907 001 11320.95 23.27 56943.70 88888.00 2017-01-01 21:19:41.407 001 11321.00 23.31 56943.74 88888.00 2017-01-01 21:19:41.907 001 11320.97 23.36 56943.76 88888.00 2017-01-01 21:19:42.407 001 11320.97 23.32 56943.80 88888.00 2017-01-01 21:19:42.907 001 11320.94 23.31 56943.87 88888.00 2017-01-01 21:19:43.407 001 11320.97 23.35 56943.89 88888.00 2017-01-01 21:19:43.907 001 11320.97 23.42 56943.98 88888.00 2017-01-01 21:19:44.407 001 11320.98 23.45 56944.01 88888.00 2017-01-01 21:19:44.907 001 11321.01 23.47 56944.06 88888.00 2017-01-01 21:19:45.407 001 11320.95 23.49 56944.05 88888.00 2017-01-01 21:19:45.907 001 11320.98 23.54 56944.08 88888.00 2017-01-01 21:19:46.407 001 11321.00 23.58 56944.15 88888.00 2017-01-01 21:19:46.907 001 11320.91 23.60 56944.19 88888.00 2017-01-01 21:19:47.407 001 11320.95 23.68 56944.27 88888.00 2017-01-01 21:19:47.907 001 11320.95 23.65 56944.30 88888.00 2017-01-01 21:19:48.407 001 11320.93 23.67 56944.36 88888.00 2017-01-01 21:19:48.907 001 11320.92 23.69 56944.40 88888.00 2017-01-01 21:19:49.407 001 11320.97 23.74 56944.43 88888.00 2017-01-01 21:19:49.907 001 11320.92 23.79 56944.45 88888.00 2017-01-01 21:19:50.407 001 11320.87 23.82 56944.51 88888.00 2017-01-01 21:19:50.907 001 11320.88 23.88 56944.57 88888.00 2017-01-01 21:19:51.407 001 11320.87 23.94 56944.54 88888.00 2017-01-01 21:19:51.907 001 11320.85 23.96 56944.58 88888.00 2017-01-01 21:19:52.407 001 11320.85 24.01 56944.56 88888.00 2017-01-01 21:19:52.907 001 11320.84 24.07 56944.59 88888.00 2017-01-01 21:19:53.407 001 11320.85 24.08 56944.64 88888.00 2017-01-01 21:19:53.907 001 11320.86 24.04 56944.66 88888.00 2017-01-01 21:19:54.407 001 11320.94 24.08 56944.73 88888.00 2017-01-01 21:19:54.907 001 11320.94 24.10 56944.76 88888.00 2017-01-01 21:19:55.407 001 11320.85 24.20 56944.76 88888.00 2017-01-01 21:19:55.907 001 11320.85 24.23 56944.75 88888.00 2017-01-01 21:19:56.407 001 11320.86 24.24 56944.71 88888.00 2017-01-01 21:19:56.907 001 11320.80 24.34 56944.71 88888.00 2017-01-01 21:19:57.407 001 11320.85 24.35 56944.69 88888.00 2017-01-01 21:19:57.907 001 11320.86 24.35 56944.64 88888.00 2017-01-01 21:19:58.407 001 11320.83 24.42 56944.63 88888.00 2017-01-01 21:19:58.907 001 11320.83 24.44 56944.70 88888.00 2017-01-01 21:19:59.407 001 11320.85 24.48 56944.69 88888.00 2017-01-01 21:19:59.907 001 11320.86 24.49 56944.70 88888.00 2017-01-01 21:20:00.407 001 11320.85 24.49 56944.66 88888.00 2017-01-01 21:20:00.907 001 11320.83 24.54 56944.68 88888.00 2017-01-01 21:20:01.407 001 11320.79 24.61 56944.66 88888.00 2017-01-01 21:20:01.907 001 11320.71 24.70 56944.66 88888.00 2017-01-01 21:20:02.407 001 11320.81 24.69 56944.64 88888.00 2017-01-01 21:20:02.907 001 11320.79 24.67 56944.59 88888.00 2017-01-01 21:20:03.407 001 11320.73 24.74 56944.65 88888.00 2017-01-01 21:20:03.907 001 11320.80 24.76 56944.64 88888.00 2017-01-01 21:20:04.407 001 11320.81 24.71 56944.64 88888.00 2017-01-01 21:20:04.907 001 11320.77 24.75 56944.62 88888.00 2017-01-01 21:20:05.407 001 11320.79 24.75 56944.54 88888.00 2017-01-01 21:20:05.907 001 11320.80 24.79 56944.52 88888.00 2017-01-01 21:20:06.407 001 11320.76 24.82 56944.49 88888.00 2017-01-01 21:20:06.907 001 11320.81 24.83 56944.46 88888.00 2017-01-01 21:20:07.407 001 11320.84 24.84 56944.39 88888.00 2017-01-01 21:20:07.907 001 11320.78 24.87 56944.34 88888.00 2017-01-01 21:20:08.407 001 11320.80 24.88 56944.25 88888.00 2017-01-01 21:20:08.907 001 11320.86 24.91 56944.22 88888.00 2017-01-01 21:20:09.407 001 11320.90 24.91 56944.21 88888.00 2017-01-01 21:20:09.907 001 11320.87 24.89 56944.15 88888.00 2017-01-01 21:20:10.407 001 11320.90 24.91 56944.12 88888.00 2017-01-01 21:20:10.907 001 11320.91 24.88 56944.09 88888.00 2017-01-01 21:20:11.407 001 11320.86 24.89 56944.04 88888.00 2017-01-01 21:20:11.907 001 11320.85 24.91 56943.94 88888.00 2017-01-01 21:20:12.407 001 11320.94 25.02 56943.86 88888.00 2017-01-01 21:20:12.907 001 11320.95 25.05 56943.79 88888.00 2017-01-01 21:20:13.407 001 11320.93 25.09 56943.69 88888.00 2017-01-01 21:20:13.907 001 11320.97 25.10 56943.67 88888.00 2017-01-01 21:20:14.407 001 11320.95 25.11 56943.63 88888.00 2017-01-01 21:20:14.907 001 11320.99 25.08 56943.62 88888.00 2017-01-01 21:20:15.407 001 11321.07 25.06 56943.51 88888.00 2017-01-01 21:20:15.907 001 11321.01 25.08 56943.46 88888.00 2017-01-01 21:20:16.407 001 11320.97 25.05 56943.41 88888.00 2017-01-01 21:20:16.907 001 11321.02 24.98 56943.31 88888.00 2017-01-01 21:20:17.407 001 11321.04 24.94 56943.28 88888.00 2017-01-01 21:20:17.907 001 11320.95 24.97 56943.23 88888.00 2017-01-01 21:20:18.407 001 11321.00 25.01 56943.22 88888.00 2017-01-01 21:20:18.907 001 11321.02 24.99 56943.10 88888.00 2017-01-01 21:20:19.407 001 11320.95 24.96 56943.02 88888.00 2017-01-01 21:20:19.907 001 11320.94 24.99 56942.92 88888.00 2017-01-01 21:20:20.407 001 11320.97 24.95 56942.86 88888.00 2017-01-01 21:20:20.907 001 11320.98 24.92 56942.79 88888.00 2017-01-01 21:20:21.407 001 11320.98 24.87 56942.71 88888.00 2017-01-01 21:20:21.907 001 11321.00 24.62 56942.64 88888.00 2017-01-01 21:20:22.407 001 11320.97 24.50 56942.52 88888.00 2017-01-01 21:20:22.907 001 11320.95 24.43 56942.53 88888.00 2017-01-01 21:20:23.407 001 11320.97 24.44 56942.46 88888.00 2017-01-01 21:20:23.907 001 11320.94 24.28 56942.45 88888.00 2017-01-01 21:20:24.407 001 11320.93 24.26 56942.39 88888.00 2017-01-01 21:20:24.907 001 11320.97 24.24 56942.28 88888.00 2017-01-01 21:20:25.407 001 11320.97 24.24 56942.27 88888.00 2017-01-01 21:20:25.907 001 11320.94 24.24 56942.21 88888.00 2017-01-01 21:20:26.407 001 11320.95 24.21 56942.13 88888.00 2017-01-01 21:20:26.907 001 11321.04 24.15 56942.05 88888.00 2017-01-01 21:20:27.407 001 11321.01 24.24 56942.01 88888.00 2017-01-01 21:20:27.907 001 11320.99 24.60 56941.96 88888.00 2017-01-01 21:20:28.407 001 11321.01 24.70 56941.92 88888.00 2017-01-01 21:20:28.907 001 11321.00 24.67 56941.83 88888.00 2017-01-01 21:20:29.407 001 11320.98 24.65 56941.78 88888.00 2017-01-01 21:20:29.907 001 11321.02 24.63 56941.73 88888.00 2017-01-01 21:20:30.407 001 11321.01 24.60 56941.61 88888.00 2017-01-01 21:20:30.907 001 11320.95 24.64 56941.57 88888.00 2017-01-01 21:20:31.407 001 11321.05 24.62 56941.50 88888.00 2017-01-01 21:20:31.907 001 11321.06 24.58 56941.49 88888.00 2017-01-01 21:20:32.407 001 11321.01 24.60 56941.44 88888.00 2017-01-01 21:20:32.907 001 11321.01 24.61 56941.36 88888.00 2017-01-01 21:20:33.407 001 11321.06 24.56 56941.29 88888.00 2017-01-01 21:20:33.907 001 11321.14 24.57 56941.22 88888.00 2017-01-01 21:20:34.407 001 11321.12 24.60 56941.23 88888.00 2017-01-01 21:20:34.907 001 11321.12 24.60 56941.13 88888.00 2017-01-01 21:20:35.407 001 11321.04 24.51 56941.07 88888.00 2017-01-01 21:20:35.907 001 11321.04 24.54 56941.05 88888.00 2017-01-01 21:20:36.408 001 11321.13 24.61 56940.99 88888.00 2017-01-01 21:20:36.908 001 11321.14 24.63 56940.97 88888.00 2017-01-01 21:20:37.408 001 11321.08 24.55 56940.88 88888.00 2017-01-01 21:20:37.908 001 11321.19 24.55 56940.92 88888.00 2017-01-01 21:20:38.408 001 11321.22 24.54 56940.92 88888.00 2017-01-01 21:20:38.908 001 11321.21 24.53 56940.87 88888.00 2017-01-01 21:20:39.408 001 11321.26 24.53 56940.85 88888.00 2017-01-01 21:20:39.908 001 11321.26 24.51 56940.80 88888.00 2017-01-01 21:20:40.408 001 11321.27 24.49 56940.77 88888.00 2017-01-01 21:20:40.908 001 11321.26 24.47 56940.72 88888.00 2017-01-01 21:20:41.408 001 11321.32 24.48 56940.71 88888.00 2017-01-01 21:20:41.908 001 11321.28 24.42 56940.71 88888.00 2017-01-01 21:20:42.408 001 11321.25 24.45 56940.73 88888.00 2017-01-01 21:20:42.908 001 11321.30 24.45 56940.71 88888.00 2017-01-01 21:20:43.408 001 11321.26 24.43 56940.73 88888.00 2017-01-01 21:20:43.908 001 11321.22 24.45 56940.73 88888.00 2017-01-01 21:20:44.408 001 11321.26 24.47 56940.67 88888.00 2017-01-01 21:20:44.908 001 11321.21 24.43 56940.66 88888.00 2017-01-01 21:20:45.408 001 11321.19 24.43 56940.65 88888.00 2017-01-01 21:20:45.908 001 11321.21 24.43 56940.67 88888.00 2017-01-01 21:20:46.408 001 11321.21 24.38 56940.67 88888.00 2017-01-01 21:20:46.908 001 11321.19 24.35 56940.70 88888.00 2017-01-01 21:20:47.408 001 11321.15 24.40 56940.70 88888.00 2017-01-01 21:20:47.908 001 11321.19 24.41 56940.72 88888.00 2017-01-01 21:20:48.408 001 11321.15 24.37 56940.71 88888.00 2017-01-01 21:20:48.908 001 11321.11 24.30 56940.71 88888.00 2017-01-01 21:20:49.408 001 11321.08 24.33 56940.74 88888.00 2017-01-01 21:20:49.908 001 11321.09 24.29 56940.77 88888.00 2017-01-01 21:20:50.408 001 11321.05 24.34 56940.78 88888.00 2017-01-01 21:20:50.908 001 11321.06 24.35 56940.78 88888.00 2017-01-01 21:20:51.408 001 11321.02 24.30 56940.83 88888.00 2017-01-01 21:20:51.908 001 11321.02 24.33 56940.86 88888.00 2017-01-01 21:20:52.408 001 11321.00 24.31 56940.87 88888.00 2017-01-01 21:20:52.908 001 11320.94 24.23 56940.87 88888.00 2017-01-01 21:20:53.408 001 11320.90 24.19 56940.87 88888.00 2017-01-01 21:20:53.908 001 11320.86 24.27 56940.91 88888.00 2017-01-01 21:20:54.408 001 11320.91 24.28 56940.96 88888.00 2017-01-01 21:20:54.908 001 11320.86 24.27 56940.97 88888.00 2017-01-01 21:20:55.408 001 11320.78 24.22 56940.97 88888.00 2017-01-01 21:20:55.908 001 11320.77 24.19 56940.97 88888.00 2017-01-01 21:20:56.408 001 11320.69 24.15 56940.94 88888.00 2017-01-01 21:20:56.908 001 11320.60 24.17 56940.96 88888.00 2017-01-01 21:20:57.408 001 11320.60 24.16 56941.00 88888.00 2017-01-01 21:20:57.908 001 11320.59 24.11 56941.00 88888.00 2017-01-01 21:20:58.408 001 11320.51 24.10 56940.93 88888.00 2017-01-01 21:20:58.908 001 11320.51 24.14 56940.94 88888.00 2017-01-01 21:20:59.408 001 11320.52 24.11 56941.00 88888.00 2017-01-01 21:20:59.908 001 11320.46 24.09 56941.04 88888.00 2017-01-01 21:21:00.408 001 11320.46 24.10 56941.00 88888.00 2017-01-01 21:21:00.908 001 11320.49 24.10 56941.00 88888.00 2017-01-01 21:21:01.408 001 11320.48 24.11 56940.97 88888.00 2017-01-01 21:21:01.908 001 11320.42 24.10 56940.99 88888.00 2017-01-01 21:21:02.408 001 11320.45 24.13 56940.98 88888.00 2017-01-01 21:21:02.908 001 11320.44 24.08 56940.93 88888.00 2017-01-01 21:21:03.408 001 11320.35 24.09 56940.96 88888.00 2017-01-01 21:21:03.908 001 11320.32 24.04 56940.98 88888.00 2017-01-01 21:21:04.408 001 11320.35 24.04 56940.98 88888.00 2017-01-01 21:21:04.908 001 11320.28 24.04 56940.96 88888.00 2017-01-01 21:21:05.408 001 11320.30 24.09 56940.99 88888.00 2017-01-01 21:21:05.908 001 11320.25 24.08 56940.94 88888.00 2017-01-01 21:21:06.408 001 11320.14 24.08 56940.93 88888.00 2017-01-01 21:21:06.908 001 11320.11 24.10 56940.94 88888.00 2017-01-01 21:21:07.408 001 11320.23 24.06 56940.93 88888.00 2017-01-01 21:21:07.908 001 11320.22 24.06 56940.93 88888.00 2017-01-01 21:21:08.408 001 11320.14 24.07 56940.94 88888.00 2017-01-01 21:21:08.908 001 11320.18 24.03 56940.94 88888.00 2017-01-01 21:21:09.408 001 11320.14 24.02 56940.91 88888.00 2017-01-01 21:21:09.908 001 11320.11 24.00 56940.91 88888.00 2017-01-01 21:21:10.408 001 11320.11 23.93 56940.86 88888.00 2017-01-01 21:21:10.908 001 11320.07 23.95 56940.84 88888.00 2017-01-01 21:21:11.408 001 11320.07 24.03 56940.88 88888.00 2017-01-01 21:21:11.908 001 11320.06 24.06 56940.90 88888.00 2017-01-01 21:21:12.408 001 11320.06 24.03 56940.93 88888.00 2017-01-01 21:21:12.908 001 11320.02 24.04 56940.87 88888.00 2017-01-01 21:21:13.408 001 11320.04 24.01 56940.92 88888.00 2017-01-01 21:21:13.908 001 11320.11 24.03 56940.94 88888.00 2017-01-01 21:21:14.408 001 11320.11 24.06 56940.96 88888.00 2017-01-01 21:21:14.908 001 11320.08 24.09 56940.96 88888.00 2017-01-01 21:21:15.408 001 11320.10 24.10 56940.96 88888.00 2017-01-01 21:21:15.908 001 11320.02 24.04 56940.99 88888.00 2017-01-01 21:21:16.408 001 11320.01 24.11 56940.96 88888.00 2017-01-01 21:21:16.908 001 11320.06 24.13 56941.00 88888.00 2017-01-01 21:21:17.408 001 11320.03 24.14 56941.01 88888.00 2017-01-01 21:21:17.908 001 11320.02 24.17 56941.09 88888.00 2017-01-01 21:21:18.408 001 11320.11 24.31 56941.01 88888.00 2017-01-01 21:21:18.908 001 11320.11 24.23 56941.01 88888.00 2017-01-01 21:21:19.408 001 11320.10 24.20 56941.00 88888.00 2017-01-01 21:21:19.908 001 11320.17 24.26 56940.98 88888.00 2017-01-01 21:21:20.408 001 11320.18 24.34 56941.05 88888.00 2017-01-01 21:21:20.908 001 11320.11 24.34 56941.04 88888.00 2017-01-01 21:21:21.408 001 11320.16 24.31 56941.06 88888.00 2017-01-01 21:21:21.908 001 11320.20 24.36 56941.06 88888.00 2017-01-01 21:21:22.408 001 11320.16 24.38 56941.05 88888.00 2017-01-01 21:21:22.908 001 11320.15 24.43 56941.04 88888.00 2017-01-01 21:21:23.408 001 11320.18 24.45 56941.01 88888.00 2017-01-01 21:21:23.908 001 11320.17 24.45 56941.05 88888.00 2017-01-01 21:21:24.408 001 11320.18 24.47 56941.06 88888.00 2017-01-01 21:21:24.908 001 11320.24 24.53 56941.07 88888.00 2017-01-01 21:21:25.408 001 11320.24 24.56 56941.03 88888.00 2017-01-01 21:21:25.908 001 11320.21 24.56 56941.03 88888.00 2017-01-01 21:21:26.408 001 11320.29 24.61 56941.04 88888.00 2017-01-01 21:21:26.908 001 11320.31 24.63 56941.06 88888.00 2017-01-01 21:21:27.408 001 11320.27 24.62 56941.07 88888.00 2017-01-01 21:21:27.908 001 11320.30 24.60 56941.03 88888.00 2017-01-01 21:21:28.408 001 11320.34 24.61 56941.01 88888.00 2017-01-01 21:21:28.908 001 11320.34 24.60 56940.94 88888.00 2017-01-01 21:21:29.408 001 11320.41 24.62 56940.93 88888.00 2017-01-01 21:21:29.908 001 11320.43 24.69 56940.90 88888.00 2017-01-01 21:21:30.408 001 11320.48 24.72 56940.80 88888.00 2017-01-01 21:21:30.908 001 11320.49 24.75 56940.78 88888.00 2017-01-01 21:21:31.408 001 11320.51 24.77 56940.73 88888.00 2017-01-01 21:21:31.908 001 11320.52 24.74 56940.74 88888.00 2017-01-01 21:21:32.408 001 11320.51 24.74 56940.70 88888.00 2017-01-01 21:21:32.908 001 11320.53 24.74 56940.66 88888.00 2017-01-01 21:21:33.408 001 11320.57 24.70 56940.62 88888.00 2017-01-01 21:21:33.908 001 11320.57 24.81 56940.64 88888.00 2017-01-01 21:21:34.408 001 11320.60 24.84 56940.59 88888.00 2017-01-01 21:21:34.908 001 11320.67 24.82 56940.47 88888.00 2017-01-01 21:21:35.408 001 11320.71 24.82 56940.43 88888.00 2017-01-01 21:21:35.908 001 11320.71 24.85 56940.39 88888.00 2017-01-01 21:21:36.408 001 11320.79 24.87 56940.40 88888.00 2017-01-01 21:21:36.908 001 11320.74 24.89 56940.34 88888.00 2017-01-01 21:21:37.408 001 11320.80 24.90 56940.22 88888.00 2017-01-01 21:21:37.908 001 11320.87 24.91 56940.14 88888.00 2017-01-01 21:21:38.408 001 11320.83 24.85 56940.09 88888.00 2017-01-01 21:21:38.908 001 11320.85 24.89 56940.03 88888.00 2017-01-01 21:21:39.408 001 11320.93 24.90 56939.93 88888.00 2017-01-01 21:21:39.908 001 11320.99 24.89 56939.94 88888.00 2017-01-01 21:21:40.408 001 11320.94 24.90 56939.87 88888.00 2017-01-01 21:21:40.908 001 11321.04 24.95 56939.79 88888.00 2017-01-01 21:21:41.408 001 11321.06 24.97 56939.74 88888.00 2017-01-01 21:21:41.908 001 11321.06 24.97 56939.64 88888.00 2017-01-01 21:21:42.408 001 11321.12 24.91 56939.53 88888.00 2017-01-01 21:21:42.908 001 11321.18 24.92 56939.49 88888.00 2017-01-01 21:21:43.408 001 11321.20 24.94 56939.46 88888.00 2017-01-01 21:21:43.908 001 11321.14 24.97 56939.39 88888.00 2017-01-01 21:21:44.408 001 11321.23 24.82 56939.34 88888.00 2017-01-01 21:21:44.908 001 11321.27 24.68 56939.33 88888.00 2017-01-01 21:21:45.408 001 11321.26 24.81 56939.30 88888.00 2017-01-01 21:21:45.908 001 11321.34 24.90 56939.23 88888.00 2017-01-01 21:21:46.408 001 11321.35 24.91 56939.13 88888.00 2017-01-01 21:21:46.908 001 11321.36 24.90 56939.10 88888.00 2017-01-01 21:21:47.408 001 11321.42 24.89 56939.01 88888.00 2017-01-01 21:21:47.908 001 11321.49 24.82 56938.95 88888.00 2017-01-01 21:21:48.408 001 11321.48 24.75 56938.86 88888.00 2017-01-01 21:21:48.908 001 11321.45 24.71 56938.82 88888.00 2017-01-01 21:21:49.408 001 11321.46 24.68 56938.75 88888.00 2017-01-01 21:21:49.908 001 11321.45 24.69 56938.69 88888.00 2017-01-01 21:21:50.408 001 11321.53 24.70 56938.67 88888.00 2017-01-01 21:21:50.908 001 11321.61 24.41 56938.60 88888.00 2017-01-01 21:21:51.408 001 11321.59 24.23 56938.59 88888.00 2017-01-01 21:21:51.908 001 11321.53 24.29 56938.52 88888.00 2017-01-01 21:21:52.408 001 11321.56 24.33 56938.46 88888.00 2017-01-01 21:21:52.908 001 11321.61 24.24 56938.41 88888.00 2017-01-01 21:21:53.408 001 11321.61 24.26 56938.37 88888.00 2017-01-01 21:21:53.908 001 11321.66 24.26 56938.31 88888.00 2017-01-01 21:21:54.408 001 11321.68 24.26 56938.29 88888.00 2017-01-01 21:21:54.908 001 11321.64 24.22 56938.27 88888.00 2017-01-01 21:21:55.408 001 11321.62 24.21 56938.17 88888.00 2017-01-01 21:21:55.908 001 11321.68 24.20 56938.10 88888.00 2017-01-01 21:21:56.408 001 11321.70 24.45 56938.05 88888.00 2017-01-01 21:21:56.908 001 11321.74 24.58 56938.07 88888.00 2017-01-01 21:21:57.408 001 11321.78 24.60 56938.04 88888.00 2017-01-01 21:21:57.908 001 11321.81 24.61 56937.98 88888.00 2017-01-01 21:21:58.408 001 11321.83 24.67 56937.97 88888.00 2017-01-01 21:21:58.908 001 11321.90 24.64 56937.92 88888.00 2017-01-01 21:21:59.408 001 11321.92 24.63 56937.96 88888.00 2017-01-01 21:21:59.908 001 11321.92 24.63 56937.86 88888.00 2017-01-01 21:22:00.408 001 11321.99 24.58 56937.89 88888.00 2017-01-01 21:22:00.908 001 11322.06 24.57 56937.86 88888.00 2017-01-01 21:22:01.408 001 11322.11 24.58 56937.84 88888.00 2017-01-01 21:22:01.908 001 11322.13 24.61 56937.83 88888.00 2017-01-01 21:22:02.408 001 11322.19 24.60 56937.77 88888.00 2017-01-01 21:22:02.908 001 11322.20 24.55 56937.75 88888.00 2017-01-01 21:22:03.408 001 11322.27 24.55 56937.72 88888.00 2017-01-01 21:22:03.908 001 11322.36 24.53 56937.72 88888.00 2017-01-01 21:22:04.408 001 11322.37 24.57 56937.76 88888.00 2017-01-01 21:22:04.908 001 11322.40 24.61 56937.73 88888.00 2017-01-01 21:22:05.408 001 11322.44 24.60 56937.67 88888.00 2017-01-01 21:22:05.908 001 11322.52 24.62 56937.63 88888.00 2017-01-01 21:22:06.408 001 11322.60 24.63 56937.59 88888.00 2017-01-01 21:22:06.908 001 11322.67 24.60 56937.51 88888.00 2017-01-01 21:22:07.408 001 11322.64 24.62 56937.51 88888.00 2017-01-01 21:22:07.908 001 11322.59 24.63 56937.48 88888.00 2017-01-01 21:22:08.408 001 11322.66 24.67 56937.47 88888.00 2017-01-01 21:22:08.908 001 11322.77 24.60 56937.47 88888.00 2017-01-01 21:22:09.408 001 11322.73 24.60 56937.45 88888.00 2017-01-01 21:22:09.908 001 11322.79 24.70 56937.44 88888.00 2017-01-01 21:22:10.408 001 11322.84 24.65 56937.37 88888.00 2017-01-01 21:22:10.908 001 11322.82 24.61 56937.39 88888.00 2017-01-01 21:22:11.408 001 11322.92 24.69 56937.38 88888.00 2017-01-01 21:22:11.908 001 11323.01 24.70 56937.35 88888.00 2017-01-01 21:22:12.408 001 11323.00 24.69 56937.33 88888.00 2017-01-01 21:22:12.908 001 11322.99 24.68 56937.35 88888.00 2017-01-01 21:22:13.408 001 11323.10 24.68 56937.27 88888.00 2017-01-01 21:22:13.908 001 11323.14 24.60 56937.17 88888.00 2017-01-01 21:22:14.408 001 11323.10 24.61 56937.15 88888.00 2017-01-01 21:22:14.908 001 11323.15 24.71 56937.15 88888.00 2017-01-01 21:22:15.408 001 11323.21 24.72 56937.24 88888.00 2017-01-01 21:22:15.908 001 11323.19 24.68 56937.24 88888.00 2017-01-01 21:22:16.408 001 11323.26 24.64 56937.20 88888.00 2017-01-01 21:22:16.908 001 11323.30 24.68 56937.13 88888.00 2017-01-01 21:22:17.408 001 11323.28 24.67 56937.09 88888.00 2017-01-01 21:22:17.908 001 11323.31 24.64 56937.11 88888.00 2017-01-01 21:22:18.408 001 11323.36 24.62 56937.06 88888.00 2017-01-01 21:22:18.908 001 11323.37 24.58 56937.07 88888.00 2017-01-01 21:22:19.408 001 11323.41 24.64 56937.02 88888.00 2017-01-01 21:22:19.908 001 11323.48 24.68 56937.00 88888.00 2017-01-01 21:22:20.408 001 11323.48 24.62 56936.95 88888.00 2017-01-01 21:22:20.908 001 11323.48 24.68 56936.96 88888.00 2017-01-01 21:22:21.408 001 11323.56 24.71 56936.98 88888.00 2017-01-01 21:22:21.908 001 11323.59 24.68 56936.95 88888.00 2017-01-01 21:22:22.408 001 11323.62 24.65 56936.96 88888.00 2017-01-01 21:22:22.908 001 11323.69 24.65 56936.92 88888.00 2017-01-01 21:22:23.408 001 11323.71 24.65 56936.87 88888.00 2017-01-01 21:22:23.908 001 11323.69 24.68 56936.85 88888.00 2017-01-01 21:22:24.408 001 11323.72 24.70 56936.85 88888.00 2017-01-01 21:22:24.908 001 11323.75 24.69 56936.85 88888.00 2017-01-01 21:22:25.408 001 11323.73 24.76 56936.81 88888.00 2017-01-01 21:22:25.908 001 11323.79 24.79 56936.82 88888.00 2017-01-01 21:22:26.408 001 11323.86 24.83 56936.82 88888.00 2017-01-01 21:22:26.908 001 11323.89 24.75 56936.85 88888.00 2017-01-01 21:22:27.408 001 11323.86 24.75 56936.82 88888.00 2017-01-01 21:22:27.908 001 11323.87 24.74 56936.82 88888.00 2017-01-01 21:22:28.408 001 11323.93 24.71 56936.80 88888.00 2017-01-01 21:22:28.908 001 11323.96 24.68 56936.82 88888.00 2017-01-01 21:22:29.408 001 11324.06 24.68 56936.83 88888.00 2017-01-01 21:22:29.908 001 11324.06 24.70 56936.81 88888.00 2017-01-01 21:22:30.408 001 11324.00 24.64 56936.83 88888.00 2017-01-01 21:22:30.908 001 11324.11 24.67 56936.85 88888.00 2017-01-01 21:22:31.408 001 11324.18 24.72 56936.90 88888.00 2017-01-01 21:22:31.908 001 11324.16 24.72 56936.87 88888.00 2017-01-01 21:22:32.408 001 11324.17 24.72 56936.89 88888.00 2017-01-01 21:22:32.908 001 11324.23 24.70 56936.92 88888.00 2017-01-01 21:22:33.408 001 11324.27 24.69 56936.94 88888.00 2017-01-01 21:22:33.908 001 11324.30 24.67 56936.95 88888.00 2017-01-01 21:22:34.408 001 11324.31 24.71 56936.95 88888.00 2017-01-01 21:22:34.908 001 11324.33 24.71 56937.01 88888.00 2017-01-01 21:22:35.408 001 11324.32 24.77 56937.05 88888.00 2017-01-01 21:22:35.908 001 11324.37 24.79 56937.14 88888.00 2017-01-01 21:22:36.408 001 11324.45 24.76 56937.15 88888.00 2017-01-01 21:22:36.908 001 11324.46 24.74 56937.22 88888.00 2017-01-01 21:22:37.408 001 11324.47 24.75 56937.26 88888.00 2017-01-01 21:22:37.908 001 11324.47 24.77 56937.25 88888.00 2017-01-01 21:22:38.408 001 11324.49 24.76 56937.34 88888.00 2017-01-01 21:22:38.908 001 11324.49 24.75 56937.40 88888.00 2017-01-01 21:22:39.408 001 11324.54 24.72 56937.48 88888.00 2017-01-01 21:22:39.908 001 11324.58 24.74 56937.58 88888.00 2017-01-01 21:22:40.408 001 11324.58 24.78 56937.67 88888.00 2017-01-01 21:22:40.908 001 11324.62 24.77 56937.73 88888.00 2017-01-01 21:22:41.408 001 11324.66 24.71 56937.78 88888.00 2017-01-01 21:22:41.908 001 11324.62 24.75 56937.95 88888.00 2017-01-01 21:22:42.408 001 11324.74 24.78 56937.96 88888.00 2017-01-01 21:22:42.908 001 11324.75 24.75 56938.02 88888.00 2017-01-01 21:22:43.408 001 11324.69 24.75 56938.08 88888.00 2017-01-01 21:22:43.908 001 11324.70 24.75 56938.20 88888.00 2017-01-01 21:22:44.408 001 11324.73 24.64 56938.30 88888.00 2017-01-01 21:22:44.908 001 11324.65 24.42 56938.33 88888.00 2017-01-01 21:22:45.408 001 11324.66 24.19 56938.40 88888.00 2017-01-01 21:22:45.908 001 11324.73 24.16 56938.50 88888.00 2017-01-01 21:22:46.408 001 11324.73 24.17 56938.61 88888.00 2017-01-01 21:22:46.908 001 11324.72 24.15 56938.70 88888.00 2017-01-01 21:22:47.408 001 11324.79 24.11 56938.87 88888.00 2017-01-01 21:22:47.908 001 11324.80 24.07 56938.99 88888.00 2017-01-01 21:22:48.408 001 11324.76 24.16 56939.10 88888.00 2017-01-01 21:22:48.908 001 11324.84 24.26 56939.23 88888.00 2017-01-01 21:22:49.408 001 11324.83 24.15 56939.33 88888.00 2017-01-01 21:22:49.908 001 11324.76 24.45 56939.50 88888.00 2017-01-01 21:22:50.408 001 11324.81 24.63 56939.61 88888.00 2017-01-01 21:22:50.908 001 11324.90 24.67 56939.74 88888.00 2017-01-01 21:22:51.409 001 11324.91 24.67 56939.84 88888.00 2017-01-01 21:22:51.909 001 11324.88 24.71 56940.00 88888.00 2017-01-01 21:22:52.409 001 11324.95 24.71 56940.13 88888.00 2017-01-01 21:22:52.909 001 11324.97 24.68 56940.23 88888.00 2017-01-01 21:22:53.409 001 11324.89 24.74 56940.32 88888.00 2017-01-01 21:22:53.909 001 11324.93 24.79 56940.41 88888.00 2017-01-01 21:22:54.409 001 11324.91 24.78 56940.56 88888.00 2017-01-01 21:22:54.909 001 11324.87 24.71 56940.66 88888.00 2017-01-01 21:22:55.409 001 11324.87 24.77 56940.78 88888.00 2017-01-01 21:22:55.909 001 11324.94 24.82 56940.96 88888.00 2017-01-01 21:22:56.409 001 11324.83 24.84 56941.06 88888.00 2017-01-01 21:22:56.909 001 11324.83 24.82 56941.19 88888.00 2017-01-01 21:22:57.409 001 11324.86 24.75 56941.30 88888.00 2017-01-01 21:22:57.909 001 11324.86 24.71 56941.42 88888.00 2017-01-01 21:22:58.409 001 11324.83 24.71 56941.51 88888.00 2017-01-01 21:22:58.909 001 11324.79 24.72 56941.57 88888.00 2017-01-01 21:22:59.409 001 11324.74 24.74 56941.63 88888.00 2017-01-01 21:22:59.909 001 11324.74 24.77 56941.70 88888.00 2017-01-01 21:23:00.409 001 11324.75 24.77 56941.80 88888.00 2017-01-01 21:23:00.909 001 11324.72 24.74 56941.93 88888.00 2017-01-01 21:23:01.409 001 11324.62 24.74 56942.01 88888.00 2017-01-01 21:23:01.909 001 11324.62 24.76 56942.08 88888.00 2017-01-01 21:23:02.409 001 11324.61 24.81 56942.18 88888.00 2017-01-01 21:23:02.909 001 11324.53 24.69 56942.23 88888.00 2017-01-01 21:23:03.409 001 11324.51 24.35 56942.29 88888.00 2017-01-01 21:23:03.909 001 11324.49 24.23 56942.34 88888.00 2017-01-01 21:23:04.409 001 11324.38 24.22 56942.37 88888.00 2017-01-01 21:23:04.909 001 11324.38 24.24 56942.40 88888.00 2017-01-01 21:23:05.409 001 11324.39 24.27 56942.46 88888.00 2017-01-01 21:23:05.909 001 11324.37 24.20 56942.53 88888.00 2017-01-01 21:23:06.409 001 11324.33 24.21 56942.57 88888.00 2017-01-01 21:23:06.909 001 11324.30 24.17 56942.60 88888.00 2017-01-01 21:23:07.409 001 11324.21 24.16 56942.65 88888.00 2017-01-01 21:23:07.909 001 11324.20 24.17 56942.69 88888.00 2017-01-01 21:23:08.409 001 11324.25 24.16 56942.70 88888.00 2017-01-01 21:23:08.909 001 11324.17 24.13 56942.67 88888.00 2017-01-01 21:23:09.409 001 11324.17 24.16 56942.72 88888.00 2017-01-01 21:23:09.909 001 11324.16 24.19 56942.74 88888.00 2017-01-01 21:23:10.409 001 11324.11 24.14 56942.72 88888.00 2017-01-01 21:23:10.909 001 11324.08 24.07 56942.70 88888.00 2017-01-01 21:23:11.409 001 11324.03 24.06 56942.67 88888.00 2017-01-01 21:23:11.909 001 11324.04 24.01 56942.74 88888.00 2017-01-01 21:23:12.409 001 11324.03 24.06 56942.76 88888.00 2017-01-01 21:23:12.909 001 11324.01 24.03 56942.79 88888.00 2017-01-01 21:23:13.409 001 11324.04 24.03 56942.80 88888.00 2017-01-01 21:23:13.909 001 11324.00 24.07 56942.83 88888.00 2017-01-01 21:23:14.409 001 11323.98 24.06 56942.84 88888.00 2017-01-01 21:23:14.909 001 11323.99 24.01 56942.86 88888.00 2017-01-01 21:23:15.409 001 11323.91 23.97 56942.87 88888.00 2017-01-01 21:23:15.909 001 11323.85 23.96 56942.87 88888.00 2017-01-01 21:23:16.409 001 11323.86 23.96 56942.91 88888.00 2017-01-01 21:23:16.909 001 11323.83 23.93 56942.90 88888.00 2017-01-01 21:23:17.409 001 11323.76 23.94 56942.92 88888.00 2017-01-01 21:23:17.909 001 11323.73 23.93 56942.95 88888.00 2017-01-01 21:23:18.409 001 11323.70 23.97 56942.97 88888.00 2017-01-01 21:23:18.909 001 11323.61 24.00 56943.03 88888.00 2017-01-01 21:23:19.409 001 11323.59 24.00 56943.06 88888.00 2017-01-01 21:23:19.909 001 11323.65 24.13 56943.12 88888.00 2017-01-01 21:23:20.409 001 11323.59 23.99 56943.16 88888.00 2017-01-01 21:23:20.909 001 11323.54 23.89 56943.22 88888.00 2017-01-01 21:23:21.409 001 11323.50 23.92 56943.22 88888.00 2017-01-01 21:23:21.909 001 11323.48 23.95 56943.24 88888.00 2017-01-01 21:23:22.409 001 11323.45 24.00 56943.24 88888.00 2017-01-01 21:23:22.909 001 11323.45 23.90 56943.29 88888.00 2017-01-01 21:23:23.409 001 11323.41 23.87 56943.35 88888.00 2017-01-01 21:23:23.909 001 11323.37 23.90 56943.35 88888.00 2017-01-01 21:23:24.409 001 11323.37 23.92 56943.41 88888.00 2017-01-01 21:23:24.909 001 11323.34 23.95 56943.48 88888.00 2017-01-01 21:23:25.409 001 11323.29 23.96 56943.50 88888.00 2017-01-01 21:23:25.909 001 11323.21 23.99 56943.60 88888.00 2017-01-01 21:23:26.409 001 11323.19 24.01 56943.64 88888.00 2017-01-01 21:23:26.909 001 11323.13 24.08 56943.67 88888.00 2017-01-01 21:23:27.409 001 11323.10 24.04 56943.74 88888.00 2017-01-01 21:23:27.909 001 11323.06 24.01 56943.82 88888.00 2017-01-01 21:23:28.409 001 11322.96 24.04 56943.85 88888.00 2017-01-01 21:23:28.909 001 11322.89 24.15 56943.88 88888.00 2017-01-01 21:23:29.409 001 11322.94 24.41 56943.89 88888.00 2017-01-01 21:23:29.909 001 11322.86 24.21 56943.95 88888.00 2017-01-01 21:23:30.409 001 11322.81 24.53 56944.02 88888.00 2017-01-01 21:23:30.909 001 11322.81 24.71 56944.08 88888.00 2017-01-01 21:23:31.409 001 11322.75 24.71 56944.15 88888.00 2017-01-01 21:23:31.909 001 11322.69 24.65 56944.19 88888.00 2017-01-01 21:23:32.409 001 11322.67 24.71 56944.22 88888.00 2017-01-01 21:23:32.909 001 11322.67 24.77 56944.18 88888.00 2017-01-01 21:23:33.409 001 11322.60 24.75 56944.21 88888.00 2017-01-01 21:23:33.909 001 11322.53 24.77 56944.31 88888.00 2017-01-01 21:23:34.409 001 11322.53 24.82 56944.38 88888.00 2017-01-01 21:23:34.909 001 11322.48 24.85 56944.43 88888.00 2017-01-01 21:23:35.409 001 11322.41 24.90 56944.44 88888.00 2017-01-01 21:23:35.909 001 11322.45 24.89 56944.49 88888.00 2017-01-01 21:23:36.409 001 11322.37 24.87 56944.50 88888.00 2017-01-01 21:23:36.909 001 11322.26 24.91 56944.52 88888.00 2017-01-01 21:23:37.409 001 11322.26 24.90 56944.52 88888.00 2017-01-01 21:23:37.909 001 11322.29 24.89 56944.54 88888.00 2017-01-01 21:23:38.409 001 11322.19 24.94 56944.59 88888.00 2017-01-01 21:23:38.909 001 11322.16 24.95 56944.64 88888.00 2017-01-01 21:23:39.409 001 11322.13 24.96 56944.68 88888.00 2017-01-01 21:23:39.909 001 11322.01 25.05 56944.63 88888.00 2017-01-01 21:23:40.409 001 11321.89 25.01 56944.65 88888.00 2017-01-01 21:23:40.909 001 11321.87 24.98 56944.71 88888.00 2017-01-01 21:23:41.409 001 11321.83 25.02 56944.69 88888.00 2017-01-01 21:23:41.909 001 11321.76 25.01 56944.68 88888.00 2017-01-01 21:23:42.409 001 11321.78 25.03 56944.65 88888.00 2017-01-01 21:23:42.909 001 11321.74 25.04 56944.65 88888.00 2017-01-01 21:23:43.409 001 11321.59 25.01 56944.69 88888.00 2017-01-01 21:23:43.909 001 11321.61 25.01 56944.73 88888.00 2017-01-01 21:23:44.409 001 11321.56 24.98 56944.71 88888.00 2017-01-01 21:23:44.909 001 11321.48 25.06 56944.72 88888.00 2017-01-01 21:23:45.409 001 11321.41 25.04 56944.71 88888.00 2017-01-01 21:23:45.909 001 11321.39 25.02 56944.71 88888.00 2017-01-01 21:23:46.409 001 11321.35 25.06 56944.73 88888.00 2017-01-01 21:23:46.909 001 11321.23 25.04 56944.73 88888.00 2017-01-01 21:23:47.409 001 11321.21 24.97 56944.73 88888.00 2017-01-01 21:23:47.909 001 11321.14 24.97 56944.68 88888.00 2017-01-01 21:23:48.409 001 11321.05 24.99 56944.70 88888.00 2017-01-01 21:23:48.909 001 11321.06 24.96 56944.70 88888.00 2017-01-01 21:23:49.409 001 11321.00 24.99 56944.68 88888.00 2017-01-01 21:23:49.909 001 11320.91 25.04 56944.56 88888.00 2017-01-01 21:23:50.409 001 11320.85 25.09 56944.50 88888.00 2017-01-01 21:23:50.909 001 11320.74 25.04 56944.53 88888.00 2017-01-01 21:23:51.409 001 11320.63 24.97 56944.52 88888.00 2017-01-01 21:23:51.909 001 11320.64 24.98 56944.53 88888.00 2017-01-01 21:23:52.409 001 11320.63 24.92 56944.47 88888.00 2017-01-01 21:23:52.909 001 11320.56 24.87 56944.40 88888.00 2017-01-01 21:23:53.409 001 11320.48 24.83 56944.38 88888.00 2017-01-01 21:23:53.909 001 11320.44 24.83 56944.34 88888.00 2017-01-01 21:23:54.409 001 11320.35 24.84 56944.31 88888.00 2017-01-01 21:23:54.909 001 11320.21 24.89 56944.24 88888.00 2017-01-01 21:23:55.409 001 11320.18 24.87 56944.20 88888.00 2017-01-01 21:23:55.909 001 11320.14 24.88 56944.09 88888.00 2017-01-01 21:23:56.409 001 11320.06 24.87 56944.06 88888.00 2017-01-01 21:23:56.909 001 11319.96 24.77 56943.96 88888.00 2017-01-01 21:23:57.409 001 11319.84 24.76 56943.89 88888.00 2017-01-01 21:23:57.909 001 11319.75 24.74 56943.87 88888.00 2017-01-01 21:23:58.409 001 11319.76 24.70 56943.79 88888.00 2017-01-01 21:23:58.909 001 11319.73 24.67 56943.73 88888.00 2017-01-01 21:23:59.409 001 11319.60 24.65 56943.64 88888.00 2017-01-01 21:23:59.909 001 11319.55 24.67 56943.51 88888.00 2017-01-01 21:24:00.409 001 11319.48 24.68 56943.42 88888.00 2017-01-01 21:24:00.909 001 11319.44 24.60 56943.31 88888.00 2017-01-01 21:24:01.409 001 11319.37 24.54 56943.22 88888.00 2017-01-01 21:24:01.909 001 11319.39 24.49 56943.11 88888.00 2017-01-01 21:24:02.409 001 11319.33 24.53 56943.04 88888.00 2017-01-01 21:24:02.909 001 11319.24 24.50 56942.95 88888.00 2017-01-01 21:24:03.409 001 11319.25 24.53 56942.86 88888.00 2017-01-01 21:24:03.909 001 11319.17 24.50 56942.74 88888.00 2017-01-01 21:24:04.409 001 11319.12 24.51 56942.64 88888.00 2017-01-01 21:24:04.909 001 11319.12 24.47 56942.52 88888.00 2017-01-01 21:24:05.409 001 11319.07 24.38 56942.40 88888.00 2017-01-01 21:24:05.909 001 11318.98 24.37 56942.28 88888.00 2017-01-01 21:24:06.409 001 11318.98 24.41 56942.16 88888.00 2017-01-01 21:24:06.909 001 11318.97 24.38 56942.07 88888.00 2017-01-01 21:24:07.409 001 11318.88 24.31 56941.96 88888.00 2017-01-01 21:24:07.909 001 11318.88 24.24 56941.90 88888.00 2017-01-01 21:24:08.409 001 11318.86 23.96 56941.76 88888.00 2017-01-01 21:24:08.909 001 11318.82 23.80 56941.63 88888.00 2017-01-01 21:24:09.409 001 11318.81 23.72 56941.52 88888.00 2017-01-01 21:24:09.909 001 11318.77 23.68 56941.42 88888.00 2017-01-01 21:24:10.409 001 11318.72 23.67 56941.30 88888.00 2017-01-01 21:24:10.909 001 11318.69 23.68 56941.16 88888.00 2017-01-01 21:24:11.409 001 11318.75 23.66 56941.04 88888.00 2017-01-01 21:24:11.909 001 11318.76 23.92 56940.87 88888.00 2017-01-01 21:24:12.409 001 11318.71 24.03 56940.73 88888.00 2017-01-01 21:24:12.909 001 11318.70 24.07 56940.64 88888.00 2017-01-01 21:24:13.409 001 11318.70 24.06 56940.56 88888.00 2017-01-01 21:24:13.909 001 11318.71 24.09 56940.42 88888.00 2017-01-01 21:24:14.409 001 11318.74 24.07 56940.26 88888.00 2017-01-01 21:24:14.909 001 11318.69 24.01 56940.13 88888.00 2017-01-01 21:24:15.409 001 11318.65 23.93 56940.06 88888.00 2017-01-01 21:24:15.909 001 11318.58 23.96 56939.95 88888.00 2017-01-01 21:24:16.409 001 11318.64 23.96 56939.78 88888.00 2017-01-01 21:24:16.909 001 11318.59 23.92 56939.61 88888.00 2017-01-01 21:24:17.409 001 11318.55 23.92 56939.50 88888.00 2017-01-01 21:24:17.909 001 11318.63 23.90 56939.31 88888.00 2017-01-01 21:24:18.409 001 11318.65 23.83 56939.20 88888.00 2017-01-01 21:24:18.909 001 11318.64 23.81 56939.08 88888.00 2017-01-01 21:24:19.409 001 11318.74 23.77 56939.01 88888.00 2017-01-01 21:24:19.909 001 11318.75 23.72 56938.87 88888.00 2017-01-01 21:24:20.409 001 11318.70 23.73 56938.76 88888.00 2017-01-01 21:24:20.909 001 11318.71 23.74 56938.70 88888.00 2017-01-01 21:24:21.409 001 11318.67 23.70 56938.61 88888.00 2017-01-01 21:24:21.909 001 11318.61 23.61 56938.52 88888.00 2017-01-01 21:24:22.409 001 11318.63 23.60 56938.34 88888.00 2017-01-01 21:24:22.909 001 11318.68 23.59 56938.18 88888.00 2017-01-01 21:24:23.409 001 11318.72 23.59 56938.08 88888.00 2017-01-01 21:24:23.909 001 11318.71 23.62 56937.99 88888.00 2017-01-01 21:24:24.409 001 11318.76 23.59 56937.85 88888.00 2017-01-01 21:24:24.909 001 11318.76 23.52 56937.72 88888.00 2017-01-01 21:24:25.409 001 11318.75 23.54 56937.64 88888.00 2017-01-01 21:24:25.909 001 11318.82 23.55 56937.54 88888.00 2017-01-01 21:24:26.409 001 11318.89 23.52 56937.47 88888.00 2017-01-01 21:24:26.909 001 11318.86 23.48 56937.34 88888.00 2017-01-01 21:24:27.409 001 11318.85 23.49 56937.21 88888.00 2017-01-01 21:24:27.909 001 11318.90 23.45 56937.13 88888.00 2017-01-01 21:24:28.409 001 11318.85 23.54 56937.03 88888.00 2017-01-01 21:24:28.909 001 11318.82 23.65 56936.92 88888.00 2017-01-01 21:24:29.409 001 11318.91 23.66 56936.80 88888.00 2017-01-01 21:24:29.909 001 11318.96 23.46 56936.70 88888.00 2017-01-01 21:24:30.409 001 11318.99 23.40 56936.58 88888.00 2017-01-01 21:24:30.909 001 11319.06 23.42 56936.53 88888.00 2017-01-01 21:24:31.409 001 11319.09 23.38 56936.42 88888.00 2017-01-01 21:24:31.909 001 11319.06 23.36 56936.29 88888.00 2017-01-01 21:24:32.409 001 11319.17 23.38 56936.21 88888.00 2017-01-01 21:24:32.909 001 11319.20 23.40 56936.11 88888.00 2017-01-01 21:24:33.409 001 11319.14 23.35 56935.97 88888.00 2017-01-01 21:24:33.909 001 11319.16 23.35 56935.84 88888.00 2017-01-01 21:24:34.409 001 11319.25 23.35 56935.76 88888.00 2017-01-01 21:24:34.909 001 11319.27 23.35 56935.64 88888.00 2017-01-01 21:24:35.409 001 11319.24 23.34 56935.51 88888.00 2017-01-01 21:24:35.909 001 11319.31 23.31 56935.38 88888.00 2017-01-01 21:24:36.409 001 11319.37 23.29 56935.26 88888.00 2017-01-01 21:24:36.909 001 11319.31 23.31 56935.20 88888.00 2017-01-01 21:24:37.409 001 11319.37 23.27 56935.12 88888.00 2017-01-01 21:24:37.909 001 11319.40 23.24 56935.03 88888.00 2017-01-01 21:24:38.409 001 11319.39 23.27 56934.91 88888.00 2017-01-01 21:24:38.909 001 11319.51 23.29 56934.80 88888.00 2017-01-01 21:24:39.409 001 11319.53 23.24 56934.70 88888.00 2017-01-01 21:24:39.909 001 11319.51 23.24 56934.55 88888.00 2017-01-01 21:24:40.409 001 11319.55 23.21 56934.44 88888.00 2017-01-01 21:24:40.909 001 11319.67 23.24 56934.33 88888.00 2017-01-01 21:24:41.409 001 11319.70 23.18 56934.23 88888.00 2017-01-01 21:24:41.909 001 11319.70 23.14 56934.10 88888.00 2017-01-01 21:24:42.409 001 11319.77 23.13 56934.00 88888.00 2017-01-01 21:24:42.909 001 11319.79 23.12 56933.90 88888.00 2017-01-01 21:24:43.409 001 11319.79 23.11 56933.80 88888.00 2017-01-01 21:24:43.909 001 11319.94 23.09 56933.72 88888.00 2017-01-01 21:24:44.409 001 11319.97 23.09 56933.58 88888.00 2017-01-01 21:24:44.909 001 11319.94 23.09 56933.47 88888.00 2017-01-01 21:24:45.409 001 11320.01 23.04 56933.34 88888.00 2017-01-01 21:24:45.909 001 11320.07 22.99 56933.24 88888.00 2017-01-01 21:24:46.409 001 11320.10 22.97 56933.15 88888.00 2017-01-01 21:24:46.909 001 11320.23 22.95 56933.07 88888.00 2017-01-01 21:24:47.409 001 11320.30 22.95 56933.02 88888.00 2017-01-01 21:24:47.909 001 11320.31 22.93 56932.90 88888.00 2017-01-01 21:24:48.409 001 11320.35 22.92 56932.79 88888.00 2017-01-01 21:24:48.909 001 11320.43 22.88 56932.64 88888.00 2017-01-01 21:24:49.409 001 11320.48 22.85 56932.52 88888.00 2017-01-01 21:24:49.909 001 11320.52 22.60 56932.43 88888.00 2017-01-01 21:24:50.409 001 11320.59 22.40 56932.38 88888.00 2017-01-01 21:24:50.909 001 11320.63 22.38 56932.23 88888.00 2017-01-01 21:24:51.409 001 11320.70 22.33 56932.11 88888.00 2017-01-01 21:24:51.909 001 11320.78 22.30 56932.02 88888.00 2017-01-01 21:24:52.409 001 11320.81 22.24 56931.85 88888.00 2017-01-01 21:24:52.909 001 11320.80 22.19 56931.76 88888.00 2017-01-01 21:24:53.409 001 11320.83 22.20 56931.66 88888.00 2017-01-01 21:24:53.909 001 11320.94 22.19 56931.57 88888.00 2017-01-01 21:24:54.409 001 11320.95 22.16 56931.49 88888.00 2017-01-01 21:24:54.909 001 11320.99 22.15 56931.38 88888.00 2017-01-01 21:24:55.409 001 11321.11 22.10 56931.27 88888.00 2017-01-01 21:24:55.909 001 11321.12 22.16 56931.16 88888.00 2017-01-01 21:24:56.409 001 11321.15 22.38 56931.12 88888.00 2017-01-01 21:24:56.909 001 11321.28 22.20 56930.98 88888.00 2017-01-01 21:24:57.409 001 11321.30 22.08 56930.93 88888.00 2017-01-01 21:24:57.909 001 11321.36 22.04 56930.88 88888.00 2017-01-01 21:24:58.409 001 11321.45 22.05 56930.80 88888.00 2017-01-01 21:24:58.909 001 11321.49 22.09 56930.74 88888.00 2017-01-01 21:24:59.409 001 11321.54 22.15 56930.74 88888.00 2017-01-01 21:24:59.909 001 11321.64 22.10 56930.69 88888.00 2017-01-01 21:25:00.409 001 11321.71 22.04 56930.59 88888.00 2017-01-01 21:25:00.909 001 11321.77 22.05 56930.60 88888.00 2017-01-01 21:25:01.409 001 11321.82 22.06 56930.51 88888.00 2017-01-01 21:25:01.909 001 11321.91 21.99 56930.41 88888.00 2017-01-01 21:25:02.409 001 11321.97 21.99 56930.37 88888.00 2017-01-01 21:25:02.909 001 11322.01 21.99 56930.29 88888.00 2017-01-01 21:25:03.409 001 11322.13 21.98 56930.26 88888.00 2017-01-01 21:25:03.909 001 11322.18 21.99 56930.22 88888.00 2017-01-01 21:25:04.409 001 11322.24 22.02 56930.21 88888.00 2017-01-01 21:25:04.909 001 11322.37 21.98 56930.09 88888.00 2017-01-01 21:25:05.409 001 11322.43 22.06 56930.09 88888.00 2017-01-01 21:25:05.909 001 11322.40 22.09 56930.06 88888.00 2017-01-01 21:25:06.409 001 11322.54 22.09 56930.02 88888.00 2017-01-01 21:25:06.909 001 11322.62 22.11 56930.01 88888.00 2017-01-01 21:25:07.409 001 11322.65 21.99 56929.97 88888.00 2017-01-01 21:25:07.909 001 11322.74 22.00 56929.99 88888.00 2017-01-01 21:25:08.409 001 11322.78 21.98 56929.92 88888.00 2017-01-01 21:25:08.909 001 11322.78 21.95 56929.89 88888.00 2017-01-01 21:25:09.409 001 11322.85 21.93 56929.87 88888.00 2017-01-01 21:25:09.909 001 11322.92 22.05 56929.88 88888.00 2017-01-01 21:25:10.409 001 11322.96 21.98 56929.89 88888.00 2017-01-01 21:25:10.909 001 11323.08 22.02 56929.84 88888.00 2017-01-01 21:25:11.410 001 11323.17 21.89 56929.81 88888.00 2017-01-01 21:25:11.910 001 11323.21 21.85 56929.82 88888.00 2017-01-01 21:25:12.410 001 11323.23 21.90 56929.88 88888.00 2017-01-01 21:25:12.910 001 11323.36 21.82 56929.90 88888.00 2017-01-01 21:25:13.410 001 11323.38 21.77 56929.89 88888.00 2017-01-01 21:25:13.910 001 11323.43 21.78 56929.86 88888.00 2017-01-01 21:25:14.410 001 11323.56 21.79 56929.81 88888.00 2017-01-01 21:25:14.910 001 11323.62 21.77 56929.86 88888.00 2017-01-01 21:25:15.410 001 11323.66 21.81 56929.90 88888.00 2017-01-01 21:25:15.910 001 11323.73 21.72 56929.89 88888.00 2017-01-01 21:25:16.410 001 11323.78 21.83 56929.88 88888.00 2017-01-01 21:25:16.910 001 11323.83 21.86 56929.89 88888.00 2017-01-01 21:25:17.410 001 11323.92 21.69 56929.94 88888.00 2017-01-01 21:25:17.910 001 11323.92 21.62 56929.94 88888.00 2017-01-01 21:25:18.410 001 11323.91 21.59 56929.99 88888.00 2017-01-01 21:25:18.910 001 11324.00 21.58 56929.96 88888.00 2017-01-01 21:25:19.410 001 11324.12 21.59 56929.99 88888.00 2017-01-01 21:25:19.910 001 11324.16 21.57 56929.96 88888.00 2017-01-01 21:25:20.410 001 11324.19 21.58 56929.97 88888.00 2017-01-01 21:25:20.910 001 11324.26 21.59 56930.00 88888.00 2017-01-01 21:25:21.410 001 11324.32 21.52 56929.99 88888.00 2017-01-01 21:25:21.910 001 11324.37 21.55 56930.02 88888.00 2017-01-01 21:25:22.410 001 11324.40 21.55 56930.05 88888.00 2017-01-01 21:25:22.910 001 11324.51 21.56 56930.07 88888.00 2017-01-01 21:25:23.410 001 11324.51 21.55 56930.13 88888.00 2017-01-01 21:25:23.910 001 11324.58 21.52 56930.18 88888.00 2017-01-01 21:25:24.410 001 11324.61 21.51 56930.15 88888.00 2017-01-01 21:25:24.910 001 11324.63 21.52 56930.24 88888.00 2017-01-01 21:25:25.410 001 11324.75 21.52 56930.26 88888.00 2017-01-01 21:25:25.910 001 11324.83 21.50 56930.32 88888.00 2017-01-01 21:25:26.410 001 11324.86 21.49 56930.33 88888.00 2017-01-01 21:25:26.910 001 11324.90 21.48 56930.33 88888.00 2017-01-01 21:25:27.410 001 11324.93 21.48 56930.39 88888.00 2017-01-01 21:25:27.910 001 11324.94 21.45 56930.45 88888.00 2017-01-01 21:25:28.410 001 11324.95 21.43 56930.45 88888.00 2017-01-01 21:25:28.910 001 11325.04 21.44 56930.50 88888.00 2017-01-01 21:25:29.410 001 11325.08 21.50 56930.57 88888.00 2017-01-01 21:25:29.910 001 11325.10 21.37 56930.61 88888.00 2017-01-01 21:25:30.410 001 11325.14 21.32 56930.63 88888.00 2017-01-01 21:25:30.910 001 11325.21 21.34 56930.71 88888.00 2017-01-01 21:25:31.410 001 11325.24 21.34 56930.73 88888.00 2017-01-01 21:25:31.910 001 11325.26 21.43 56930.83 88888.00 2017-01-01 21:25:32.410 001 11325.30 21.42 56930.91 88888.00 2017-01-01 21:25:32.910 001 11325.35 21.32 56931.01 88888.00 2017-01-01 21:25:33.410 001 11325.36 21.41 56931.09 88888.00 2017-01-01 21:25:33.910 001 11325.38 21.35 56931.10 88888.00 2017-01-01 21:25:34.410 001 11325.37 21.44 56931.18 88888.00 2017-01-01 21:25:34.910 001 11325.39 21.49 56931.22 88888.00 2017-01-01 21:25:35.410 001 11325.46 21.42 56931.29 88888.00 2017-01-01 21:25:35.910 001 11325.46 21.41 56931.35 88888.00 2017-01-01 21:25:36.410 001 11325.43 21.48 56931.43 88888.00 2017-01-01 21:25:36.910 001 11325.49 21.52 56931.56 88888.00 2017-01-01 21:25:37.410 001 11325.55 21.36 56931.61 88888.00 2017-01-01 21:25:37.910 001 11325.53 21.27 56931.72 88888.00 2017-01-01 21:25:38.410 001 11325.55 21.27 56931.80 88888.00 2017-01-01 21:25:38.910 001 11325.60 21.37 56931.87 88888.00 2017-01-01 21:25:39.410 001 11325.60 21.34 56932.00 88888.00 2017-01-01 21:25:39.910 001 11325.62 21.57 56932.06 88888.00 2017-01-01 21:25:40.410 001 11325.66 21.52 56932.15 88888.00 2017-01-01 21:25:40.910 001 11325.60 21.38 56932.23 88888.00 2017-01-01 21:25:41.410 001 11325.57 21.31 56932.32 88888.00 2017-01-01 21:25:41.910 001 11325.66 21.25 56932.44 88888.00 2017-01-01 21:25:42.410 001 11325.67 21.31 56932.55 88888.00 2017-01-01 21:25:42.910 001 11325.63 21.32 56932.62 88888.00 2017-01-01 21:25:43.410 001 11325.70 21.36 56932.71 88888.00 2017-01-01 21:25:43.910 001 11325.72 21.32 56932.77 88888.00 2017-01-01 21:25:44.410 001 11325.71 21.34 56932.89 88888.00 2017-01-01 21:25:44.910 001 11325.73 21.31 56933.04 88888.00 2017-01-01 21:25:45.410 001 11325.78 21.29 56933.09 88888.00 2017-01-01 21:25:45.910 001 11325.71 21.36 56933.14 88888.00 2017-01-01 21:25:46.410 001 11325.72 21.40 56933.28 88888.00 2017-01-01 21:25:46.910 001 11325.78 21.42 56933.39 88888.00 2017-01-01 21:25:47.410 001 11325.78 21.35 56933.47 88888.00 2017-01-01 21:25:47.910 001 11325.79 21.41 56933.59 88888.00 2017-01-01 21:25:48.410 001 11325.84 21.41 56933.68 88888.00 2017-01-01 21:25:48.910 001 11325.88 21.42 56933.79 88888.00 2017-01-01 21:25:49.410 001 11325.87 21.41 56933.91 88888.00 2017-01-01 21:25:49.910 001 11325.87 21.44 56933.98 88888.00 2017-01-01 21:25:50.410 001 11325.88 21.45 56934.09 88888.00 2017-01-01 21:25:50.910 001 11325.88 21.50 56934.22 88888.00 2017-01-01 21:25:51.410 001 11325.90 21.58 56934.33 88888.00 2017-01-01 21:25:51.910 001 11325.92 21.49 56934.41 88888.00 2017-01-01 21:25:52.410 001 11325.87 21.51 56934.55 88888.00 2017-01-01 21:25:52.910 001 11325.91 21.59 56934.70 88888.00 2017-01-01 21:25:53.410 001 11325.97 21.54 56934.76 88888.00 2017-01-01 21:25:53.910 001 11325.95 21.52 56934.88 88888.00 2017-01-01 21:25:54.410 001 11325.91 21.63 56934.96 88888.00 2017-01-01 21:25:54.910 001 11325.98 21.61 56935.07 88888.00 2017-01-01 21:25:55.410 001 11325.98 21.59 56935.17 88888.00 2017-01-01 21:25:55.910 001 11325.97 21.56 56935.25 88888.00 2017-01-01 21:25:56.410 001 11325.99 21.51 56935.31 88888.00 2017-01-01 21:25:56.910 001 11326.02 21.48 56935.38 88888.00 2017-01-01 21:25:57.410 001 11326.06 21.45 56935.52 88888.00 2017-01-01 21:25:57.910 001 11326.05 21.49 56935.55 88888.00 2017-01-01 21:25:58.410 001 11326.09 21.48 56935.67 88888.00 2017-01-01 21:25:58.910 001 11326.05 21.47 56935.73 88888.00 2017-01-01 21:25:59.410 001 11326.08 21.54 56935.84 88888.00 2017-01-01 21:25:59.910 001 11326.11 21.52 56935.94 88888.00 2017-01-01 21:26:00.410 001 11326.08 21.52 56936.05 88888.00 2017-01-01 21:26:00.910 001 11326.09 21.61 56936.16 88888.00 2017-01-01 21:26:01.410 001 11326.15 21.61 56936.21 88888.00 2017-01-01 21:26:01.910 001 11326.13 21.52 56936.28 88888.00 2017-01-01 21:26:02.410 001 11326.11 21.57 56936.32 88888.00 2017-01-01 21:26:02.910 001 11326.15 21.63 56936.43 88888.00 2017-01-01 21:26:03.410 001 11326.09 21.61 56936.54 88888.00 2017-01-01 21:26:03.910 001 11326.05 21.63 56936.61 88888.00 2017-01-01 21:26:04.410 001 11326.12 21.66 56936.70 88888.00 2017-01-01 21:26:04.910 001 11326.15 21.69 56936.70 88888.00 2017-01-01 21:26:05.410 001 11326.14 21.68 56936.75 88888.00 2017-01-01 21:26:05.910 001 11326.11 21.72 56936.86 88888.00 2017-01-01 21:26:06.410 001 11326.16 21.74 56937.00 88888.00 2017-01-01 21:26:06.910 001 11326.19 21.76 56937.03 88888.00 2017-01-01 21:26:07.410 001 11326.19 21.79 56937.08 88888.00 2017-01-01 21:26:07.910 001 11326.20 21.78 56937.14 88888.00 2017-01-01 21:26:08.410 001 11326.14 21.76 56937.21 88888.00 2017-01-01 21:26:08.910 001 11326.09 21.83 56937.32 88888.00 2017-01-01 21:26:09.410 001 11326.15 21.91 56937.40 88888.00 2017-01-01 21:26:09.910 001 11326.18 21.92 56937.44 88888.00 2017-01-01 21:26:10.410 001 11326.14 21.83 56937.45 88888.00 2017-01-01 21:26:10.910 001 11326.14 21.85 56937.56 88888.00 2017-01-01 21:26:11.410 001 11326.15 21.90 56937.62 88888.00 2017-01-01 21:26:11.910 001 11326.11 21.93 56937.67 88888.00 2017-01-01 21:26:12.410 001 11326.14 21.93 56937.80 88888.00 2017-01-01 21:26:12.910 001 11326.18 21.91 56937.86 88888.00 2017-01-01 21:26:13.410 001 11326.11 21.88 56937.90 88888.00 2017-01-01 21:26:13.910 001 11326.08 21.91 56937.92 88888.00 2017-01-01 21:26:14.410 001 11326.18 21.93 56938.01 88888.00 2017-01-01 21:26:14.910 001 11326.14 21.89 56938.03 88888.00 2017-01-01 21:26:15.410 001 11326.15 21.85 56938.07 88888.00 2017-01-01 21:26:15.910 001 11326.11 21.86 56938.16 88888.00 2017-01-01 21:26:16.410 001 11326.13 21.91 56938.22 88888.00 2017-01-01 21:26:16.910 001 11326.12 21.95 56938.28 88888.00 2017-01-01 21:26:17.410 001 11326.13 21.97 56938.33 88888.00 2017-01-01 21:26:17.910 001 11326.16 21.92 56938.40 88888.00 2017-01-01 21:26:18.410 001 11326.12 21.91 56938.43 88888.00 2017-01-01 21:26:18.910 001 11326.14 21.96 56938.53 88888.00 2017-01-01 21:26:19.410 001 11326.16 21.98 56938.61 88888.00 2017-01-01 21:26:19.910 001 11326.12 21.98 56938.62 88888.00 2017-01-01 21:26:20.410 001 11326.18 22.04 56938.69 88888.00 2017-01-01 21:26:20.910 001 11326.16 21.99 56938.74 88888.00 2017-01-01 21:26:21.410 001 11326.09 21.97 56938.86 88888.00 2017-01-01 21:26:21.910 001 11326.15 22.00 56938.92 88888.00 2017-01-01 21:26:22.410 001 11326.23 22.10 56938.95 88888.00 2017-01-01 21:26:22.910 001 11326.23 22.22 56939.00 88888.00 2017-01-01 21:26:23.410 001 11326.18 22.09 56939.07 88888.00 2017-01-01 21:26:23.910 001 11326.21 22.08 56939.18 88888.00 2017-01-01 21:26:24.410 001 11326.23 22.04 56939.24 88888.00 2017-01-01 21:26:24.910 001 11326.18 22.06 56939.34 88888.00 2017-01-01 21:26:25.410 001 11326.21 22.03 56939.40 88888.00 2017-01-01 21:26:25.910 001 11326.22 22.05 56939.45 88888.00 2017-01-01 21:26:26.410 001 11326.19 22.06 56939.53 88888.00 2017-01-01 21:26:26.910 001 11326.15 22.10 56939.61 88888.00 2017-01-01 21:26:27.410 001 11326.19 22.13 56939.66 88888.00 2017-01-01 21:26:27.910 001 11326.14 22.22 56939.70 88888.00 2017-01-01 21:26:28.410 001 11326.09 22.16 56939.83 88888.00 2017-01-01 21:26:28.910 001 11326.11 22.10 56939.91 88888.00 2017-01-01 21:26:29.410 001 11326.08 22.13 56940.00 88888.00 2017-01-01 21:26:29.910 001 11326.02 22.23 56940.08 88888.00 2017-01-01 21:26:30.410 001 11326.07 22.16 56940.11 88888.00 2017-01-01 21:26:30.910 001 11326.06 22.11 56940.19 88888.00 2017-01-01 21:26:31.410 001 11326.00 22.09 56940.19 88888.00 2017-01-01 21:26:31.910 001 11325.99 22.16 56940.26 88888.00 2017-01-01 21:26:32.410 001 11325.99 22.20 56940.33 88888.00 2017-01-01 21:26:32.910 001 11325.92 22.23 56940.46 88888.00 2017-01-01 21:26:33.410 001 11325.90 22.23 56940.53 88888.00 2017-01-01 21:26:33.910 001 11325.93 22.19 56940.61 88888.00 2017-01-01 21:26:34.410 001 11325.88 22.18 56940.70 88888.00 2017-01-01 21:26:34.910 001 11325.76 22.20 56940.74 88888.00 2017-01-01 21:26:35.410 001 11325.76 22.20 56940.84 88888.00 2017-01-01 21:26:35.910 001 11325.76 22.18 56940.90 88888.00 2017-01-01 21:26:36.410 001 11325.72 22.19 56941.00 88888.00 2017-01-01 21:26:36.910 001 11325.67 22.19 56941.01 88888.00 2017-01-01 21:26:37.410 001 11325.65 22.18 56941.10 88888.00 2017-01-01 21:26:37.910 001 11325.57 22.17 56941.13 88888.00 2017-01-01 21:26:38.410 001 11325.51 22.19 56941.20 88888.00 2017-01-01 21:26:38.910 001 11325.45 22.16 56941.35 88888.00 2017-01-01 21:26:39.410 001 11325.38 22.17 56941.39 88888.00 2017-01-01 21:26:39.910 001 11325.33 22.16 56941.44 88888.00 2017-01-01 21:26:40.410 001 11325.32 22.11 56941.45 88888.00 2017-01-01 21:26:40.910 001 11325.26 22.17 56941.52 88888.00 2017-01-01 21:26:41.410 001 11325.24 22.20 56941.60 88888.00 2017-01-01 21:26:41.910 001 11325.22 22.15 56941.65 88888.00 2017-01-01 21:26:42.410 001 11325.16 22.15 56941.68 88888.00 2017-01-01 21:26:42.910 001 11325.14 22.19 56941.69 88888.00 2017-01-01 21:26:43.410 001 11325.08 22.19 56941.78 88888.00 2017-01-01 21:26:43.910 001 11325.04 22.11 56941.80 88888.00 2017-01-01 21:26:44.410 001 11324.96 22.11 56941.86 88888.00 2017-01-01 21:26:44.910 001 11324.96 22.16 56941.93 88888.00 2017-01-01 21:26:45.410 001 11324.97 22.18 56942.02 88888.00 2017-01-01 21:26:45.910 001 11324.88 22.18 56942.10 88888.00 2017-01-01 21:26:46.410 001 11324.80 22.15 56942.15 88888.00 2017-01-01 21:26:46.910 001 11324.81 22.15 56942.23 88888.00 2017-01-01 21:26:47.410 001 11324.74 22.13 56942.20 88888.00 2017-01-01 21:26:47.910 001 11324.69 22.18 56942.27 88888.00 2017-01-01 21:26:48.410 001 11324.72 22.15 56942.29 88888.00 2017-01-01 21:26:48.910 001 11324.65 22.09 56942.33 88888.00 2017-01-01 21:26:49.410 001 11324.52 22.10 56942.38 88888.00 2017-01-01 21:26:49.910 001 11324.55 22.17 56942.41 88888.00 2017-01-01 21:26:50.410 001 11324.52 22.06 56942.42 88888.00 2017-01-01 21:26:50.910 001 11324.42 21.99 56942.44 88888.00 2017-01-01 21:26:51.410 001 11324.41 21.98 56942.45 88888.00 2017-01-01 21:26:51.910 001 11324.42 21.93 56942.44 88888.00 2017-01-01 21:26:52.410 001 11324.32 21.98 56942.51 88888.00 2017-01-01 21:26:52.910 001 11324.23 21.98 56942.52 88888.00 2017-01-01 21:26:53.410 001 11324.20 21.98 56942.54 88888.00 2017-01-01 21:26:53.910 001 11324.17 21.99 56942.58 88888.00 2017-01-01 21:26:54.410 001 11324.13 21.91 56942.63 88888.00 2017-01-01 21:26:54.910 001 11324.07 21.88 56942.65 88888.00 2017-01-01 21:26:55.410 001 11324.01 21.90 56942.65 88888.00 2017-01-01 21:26:55.910 001 11324.00 21.92 56942.65 88888.00 2017-01-01 21:26:56.410 001 11324.01 21.86 56942.67 88888.00 2017-01-01 21:26:56.910 001 11323.99 21.84 56942.72 88888.00 2017-01-01 21:26:57.410 001 11323.92 21.83 56942.70 88888.00 2017-01-01 21:26:57.910 001 11323.93 21.82 56942.70 88888.00 2017-01-01 21:26:58.410 001 11323.86 21.81 56942.72 88888.00 2017-01-01 21:26:58.910 001 11323.77 21.79 56942.70 88888.00 2017-01-01 21:26:59.410 001 11323.72 21.76 56942.73 88888.00 2017-01-01 21:26:59.910 001 11323.70 21.78 56942.76 88888.00 2017-01-01 21:27:00.410 001 11323.66 21.89 56942.84 88888.00 2017-01-01 21:27:00.910 001 11323.57 22.11 56942.89 88888.00 2017-01-01 21:27:01.410 001 11323.54 22.10 56942.90 88888.00 2017-01-01 21:27:01.910 001 11323.51 22.10 56942.92 88888.00 2017-01-01 21:27:02.410 001 11323.43 22.09 56942.90 88888.00 2017-01-01 21:27:02.910 001 11323.41 22.06 56942.91 88888.00 2017-01-01 21:27:03.410 001 11323.33 21.99 56942.89 88888.00 2017-01-01 21:27:03.910 001 11323.35 22.04 56942.86 88888.00 2017-01-01 21:27:04.410 001 11323.37 22.04 56942.87 88888.00 2017-01-01 21:27:04.910 001 11323.29 22.03 56942.93 88888.00 2017-01-01 21:27:05.410 001 11323.22 22.05 56943.05 88888.00 2017-01-01 21:27:05.910 001 11323.17 22.04 56943.09 88888.00 2017-01-01 21:27:06.410 001 11323.16 21.97 56943.05 88888.00 2017-01-01 21:27:06.910 001 11323.05 21.99 56943.03 88888.00 2017-01-01 21:27:07.410 001 11322.99 21.99 56943.11 88888.00 2017-01-01 21:27:07.910 001 11323.00 21.99 56943.06 88888.00 2017-01-01 21:27:08.410 001 11322.93 22.09 56943.03 88888.00 2017-01-01 21:27:08.910 001 11322.85 22.09 56943.08 88888.00 2017-01-01 21:27:09.410 001 11322.81 22.08 56943.10 88888.00 2017-01-01 21:27:09.910 001 11322.74 22.03 56943.11 88888.00 2017-01-01 21:27:10.410 001 11322.71 22.02 56943.10 88888.00 2017-01-01 21:27:10.910 001 11322.71 21.99 56943.17 88888.00 2017-01-01 21:27:11.410 001 11322.67 22.02 56943.22 88888.00 2017-01-01 21:27:11.910 001 11322.59 22.04 56943.22 88888.00 2017-01-01 21:27:12.410 001 11322.55 22.08 56943.23 88888.00 2017-01-01 21:27:12.910 001 11322.55 22.08 56943.24 88888.00 2017-01-01 21:27:13.410 001 11322.52 22.04 56943.27 88888.00 2017-01-01 21:27:13.910 001 11322.45 22.03 56943.30 88888.00 2017-01-01 21:27:14.410 001 11322.45 21.96 56943.31 88888.00 2017-01-01 21:27:14.910 001 11322.36 21.90 56943.29 88888.00 2017-01-01 21:27:15.410 001 11322.30 21.91 56943.35 88888.00 2017-01-01 21:27:15.910 001 11322.29 21.90 56943.41 88888.00 2017-01-01 21:27:16.411 001 11322.22 21.93 56943.41 88888.00 2017-01-01 21:27:16.911 001 11322.18 21.95 56943.41 88888.00 2017-01-01 21:27:17.411 001 11322.27 21.93 56943.48 88888.00 2017-01-01 21:27:17.911 001 11322.26 21.85 56943.50 88888.00 2017-01-01 21:27:18.411 001 11322.16 21.84 56943.50 88888.00 2017-01-01 21:27:18.911 001 11322.03 21.86 56943.51 88888.00 2017-01-01 21:27:19.411 001 11321.99 21.84 56943.54 88888.00 2017-01-01 21:27:19.911 001 11321.96 21.81 56943.56 88888.00 2017-01-01 21:27:20.411 001 11321.94 21.82 56943.57 88888.00 2017-01-01 21:27:20.911 001 11321.91 21.82 56943.61 88888.00 2017-01-01 21:27:21.411 001 11321.84 21.89 56943.60 88888.00 2017-01-01 21:27:21.911 001 11321.76 21.93 56943.61 88888.00 2017-01-01 21:27:22.411 001 11321.81 21.88 56943.62 88888.00 2017-01-01 21:27:22.911 001 11321.82 21.86 56943.61 88888.00 2017-01-01 21:27:23.411 001 11321.78 21.85 56943.61 88888.00 2017-01-01 21:27:23.911 001 11321.77 21.86 56943.68 88888.00 2017-01-01 21:27:24.411 001 11321.71 21.82 56943.68 88888.00 2017-01-01 21:27:24.911 001 11321.62 21.86 56943.68 88888.00 2017-01-01 21:27:25.411 001 11321.57 21.93 56943.68 88888.00 2017-01-01 21:27:25.911 001 11321.59 21.91 56943.72 88888.00 2017-01-01 21:27:26.411 001 11321.52 21.83 56943.69 88888.00 2017-01-01 21:27:26.911 001 11321.52 21.81 56943.74 88888.00 2017-01-01 21:27:27.411 001 11321.56 21.76 56943.73 88888.00 2017-01-01 21:27:27.911 001 11321.47 21.75 56943.68 88888.00 2017-01-01 21:27:28.411 001 11321.42 21.89 56943.67 88888.00 2017-01-01 21:27:28.911 001 11321.43 21.88 56943.62 88888.00 2017-01-01 21:27:29.411 001 11321.42 21.84 56943.60 88888.00 2017-01-01 21:27:29.911 001 11321.33 21.83 56943.60 88888.00 2017-01-01 21:27:30.411 001 11321.36 21.83 56943.62 88888.00 2017-01-01 21:27:30.911 001 11321.39 21.86 56943.59 88888.00 2017-01-01 21:27:31.411 001 11321.26 21.83 56943.59 88888.00 2017-01-01 21:27:31.911 001 11321.22 21.86 56943.60 88888.00 2017-01-01 21:27:32.411 001 11321.19 21.90 56943.60 88888.00 2017-01-01 21:27:32.911 001 11321.14 21.82 56943.64 88888.00 2017-01-01 21:27:33.411 001 11321.15 21.81 56943.62 88888.00 2017-01-01 21:27:33.911 001 11321.15 21.79 56943.61 88888.00 2017-01-01 21:27:34.411 001 11321.12 21.75 56943.61 88888.00 2017-01-01 21:27:34.911 001 11321.07 21.75 56943.56 88888.00 2017-01-01 21:27:35.411 001 11321.07 21.83 56943.50 88888.00 2017-01-01 21:27:35.911 001 11321.04 21.85 56943.51 88888.00 2017-01-01 21:27:36.411 001 11321.00 21.81 56943.51 88888.00 2017-01-01 21:27:36.911 001 11320.98 21.81 56943.51 88888.00 2017-01-01 21:27:37.411 001 11320.97 21.84 56943.54 88888.00 2017-01-01 21:27:37.911 001 11320.91 21.90 56943.48 88888.00 2017-01-01 21:27:38.411 001 11320.90 21.92 56943.43 88888.00 2017-01-01 21:27:38.911 001 11320.94 21.90 56943.36 88888.00 2017-01-01 21:27:39.411 001 11320.93 21.93 56943.34 88888.00 2017-01-01 21:27:39.911 001 11320.86 21.96 56943.35 88888.00 2017-01-01 21:27:40.411 001 11320.86 21.96 56943.35 88888.00 2017-01-01 21:27:40.911 001 11320.81 21.95 56943.40 88888.00 2017-01-01 21:27:41.411 001 11320.79 21.90 56943.35 88888.00 2017-01-01 21:27:41.911 001 11320.83 21.95 56943.34 88888.00 2017-01-01 21:27:42.411 001 11320.81 21.95 56943.31 88888.00 2017-01-01 21:27:42.911 001 11320.79 21.95 56943.32 88888.00 2017-01-01 21:27:43.411 001 11320.76 21.91 56943.30 88888.00 2017-01-01 21:27:43.911 001 11320.76 21.90 56943.30 88888.00 2017-01-01 21:27:44.411 001 11320.74 21.97 56943.27 88888.00 2017-01-01 21:27:44.911 001 11320.72 21.90 56943.14 88888.00 2017-01-01 21:27:45.411 001 11320.73 21.83 56943.12 88888.00 2017-01-01 21:27:45.911 001 11320.70 21.79 56943.09 88888.00 2017-01-01 21:27:46.411 001 11320.69 21.90 56943.03 88888.00 2017-01-01 21:27:46.911 001 11320.74 21.84 56942.97 88888.00 2017-01-01 21:27:47.411 001 11320.76 21.92 56942.95 88888.00 2017-01-01 21:27:47.911 001 11320.73 21.95 56942.91 88888.00 2017-01-01 21:27:48.411 001 11320.71 21.86 56942.84 88888.00 2017-01-01 21:27:48.911 001 11320.67 21.88 56942.78 88888.00 2017-01-01 21:27:49.411 001 11320.72 21.88 56942.74 88888.00 2017-01-01 21:27:49.911 001 11320.78 21.86 56942.71 88888.00 2017-01-01 21:27:50.411 001 11320.71 21.85 56942.65 88888.00 2017-01-01 21:27:50.911 001 11320.65 21.89 56942.63 88888.00 2017-01-01 21:27:51.411 001 11320.65 21.93 56942.58 88888.00 2017-01-01 21:27:51.911 001 11320.70 21.96 56942.53 88888.00 2017-01-01 21:27:52.411 001 11320.67 21.93 56942.48 88888.00 2017-01-01 21:27:52.911 001 11320.73 21.96 56942.41 88888.00 2017-01-01 21:27:53.411 001 11320.79 21.95 56942.35 88888.00 2017-01-01 21:27:53.911 001 11320.74 21.99 56942.28 88888.00 2017-01-01 21:27:54.411 001 11320.72 22.02 56942.27 88888.00 2017-01-01 21:27:54.911 001 11320.78 21.98 56942.16 88888.00 2017-01-01 21:27:55.411 001 11320.77 21.89 56942.08 88888.00 2017-01-01 21:27:55.911 001 11320.76 21.86 56942.03 88888.00 2017-01-01 21:27:56.411 001 11320.83 21.90 56941.96 88888.00 2017-01-01 21:27:56.911 001 11320.92 21.91 56941.96 88888.00 2017-01-01 21:27:57.411 001 11320.86 21.96 56941.90 88888.00 2017-01-01 21:27:57.911 001 11320.81 22.00 56941.83 88888.00 2017-01-01 21:27:58.411 001 11320.91 21.98 56941.75 88888.00 2017-01-01 21:27:58.911 001 11320.88 21.98 56941.67 88888.00 2017-01-01 21:27:59.411 001 11320.95 21.98 56941.61 88888.00 2017-01-01 21:27:59.911 001 11321.06 21.98 56941.49 88888.00 2017-01-01 21:28:00.411 001 11321.00 21.97 56941.42 88888.00 2017-01-01 21:28:00.911 001 11320.99 22.00 56941.35 88888.00 2017-01-01 21:28:01.411 001 11321.01 21.99 56941.26 88888.00 2017-01-01 21:28:01.911 001 11321.01 21.98 56941.17 88888.00 2017-01-01 21:28:02.411 001 11321.05 22.08 56941.07 88888.00 2017-01-01 21:28:02.911 001 11321.14 22.10 56941.03 88888.00 2017-01-01 21:28:03.411 001 11321.14 22.08 56940.93 88888.00 2017-01-01 21:28:03.911 001 11321.13 22.05 56940.85 88888.00 2017-01-01 21:28:04.411 001 11321.18 22.11 56940.81 88888.00 2017-01-01 21:28:04.911 001 11321.18 22.15 56940.71 88888.00 2017-01-01 21:28:05.411 001 11321.19 22.11 56940.58 88888.00 2017-01-01 21:28:05.911 001 11321.27 22.16 56940.46 88888.00 2017-01-01 21:28:06.411 001 11321.34 22.15 56940.36 88888.00 2017-01-01 21:28:06.911 001 11321.34 22.15 56940.30 88888.00 2017-01-01 21:28:07.411 001 11321.28 22.13 56940.24 88888.00 2017-01-01 21:28:07.911 001 11321.34 22.15 56940.17 88888.00 2017-01-01 21:28:08.411 001 11321.41 22.08 56940.11 88888.00 2017-01-01 21:28:08.911 001 11321.45 22.15 56940.00 88888.00 2017-01-01 21:28:09.411 001 11321.50 22.22 56939.93 88888.00 2017-01-01 21:28:09.911 001 11321.55 22.13 56939.83 88888.00 2017-01-01 21:28:10.411 001 11321.48 22.22 56939.75 88888.00 2017-01-01 21:28:10.911 001 11321.53 22.30 56939.66 88888.00 2017-01-01 21:28:11.411 001 11321.61 22.29 56939.51 88888.00 2017-01-01 21:28:11.911 001 11321.61 22.31 56939.46 88888.00 2017-01-01 21:28:12.411 001 11321.62 22.36 56939.38 88888.00 2017-01-01 21:28:12.911 001 11321.74 22.38 56939.27 88888.00 2017-01-01 21:28:13.411 001 11321.70 22.12 56939.19 88888.00 2017-01-01 21:28:13.911 001 11321.76 21.85 56939.05 88888.00 2017-01-01 21:28:14.411 001 11321.84 21.79 56938.92 88888.00 2017-01-01 21:28:14.911 001 11321.89 21.81 56938.80 88888.00 2017-01-01 21:28:15.411 001 11321.91 21.85 56938.73 88888.00 2017-01-01 21:28:15.911 001 11321.88 21.84 56938.65 88888.00 2017-01-01 21:28:16.411 001 11321.90 21.84 56938.56 88888.00 2017-01-01 21:28:16.911 001 11321.94 21.88 56938.43 88888.00 2017-01-01 21:28:17.411 001 11322.02 21.91 56938.36 88888.00 2017-01-01 21:28:17.911 001 11322.12 21.90 56938.22 88888.00 2017-01-01 21:28:18.411 001 11322.12 21.89 56938.09 88888.00 2017-01-01 21:28:18.911 001 11322.11 21.92 56938.08 88888.00 2017-01-01 21:28:19.411 001 11322.22 21.89 56937.96 88888.00 2017-01-01 21:28:19.911 001 11322.26 21.90 56937.88 88888.00 2017-01-01 21:28:20.411 001 11322.26 21.91 56937.73 88888.00 2017-01-01 21:28:20.911 001 11322.36 21.93 56937.69 88888.00 2017-01-01 21:28:21.411 001 11322.37 21.93 56937.54 88888.00 2017-01-01 21:28:21.911 001 11322.41 21.96 56937.45 88888.00 2017-01-01 21:28:22.411 001 11322.50 21.99 56937.35 88888.00 2017-01-01 21:28:22.911 001 11322.52 21.97 56937.25 88888.00 2017-01-01 21:28:23.411 001 11322.53 21.95 56937.13 88888.00 2017-01-01 21:28:23.911 001 11322.58 21.96 56937.01 88888.00 2017-01-01 21:28:24.411 001 11322.61 21.97 56936.94 88888.00 2017-01-01 21:28:24.911 001 11322.64 22.03 56936.85 88888.00 2017-01-01 21:28:25.411 001 11322.69 22.03 56936.71 88888.00 2017-01-01 21:28:25.911 001 11322.79 22.00 56936.58 88888.00 2017-01-01 21:28:26.411 001 11322.81 21.97 56936.47 88888.00 2017-01-01 21:28:26.911 001 11322.85 22.00 56936.43 88888.00 2017-01-01 21:28:27.411 001 11322.87 22.00 56936.32 88888.00 2017-01-01 21:28:27.911 001 11322.94 22.09 56936.28 88888.00 2017-01-01 21:28:28.411 001 11322.98 22.05 56936.21 88888.00 2017-01-01 21:28:28.911 001 11323.02 22.00 56936.13 88888.00 2017-01-01 21:28:29.411 001 11323.00 22.02 56936.00 88888.00 2017-01-01 21:28:29.911 001 11323.02 22.06 56935.92 88888.00 2017-01-01 21:28:30.411 001 11323.14 22.05 56935.86 88888.00 2017-01-01 21:28:30.911 001 11323.19 22.02 56935.77 88888.00 2017-01-01 21:28:31.411 001 11323.16 22.02 56935.70 88888.00 2017-01-01 21:28:31.911 001 11323.27 22.02 56935.59 88888.00 2017-01-01 21:28:32.411 001 11323.34 21.99 56935.48 88888.00 2017-01-01 21:28:32.911 001 11323.35 22.03 56935.44 88888.00 2017-01-01 21:28:33.411 001 11323.41 22.06 56935.40 88888.00 2017-01-01 21:28:33.911 001 11323.44 22.08 56935.34 88888.00 2017-01-01 21:28:34.411 001 11323.43 22.09 56935.26 88888.00 2017-01-01 21:28:34.911 001 11323.47 22.04 56935.22 88888.00 2017-01-01 21:28:35.411 001 11323.63 22.09 56935.14 88888.00 2017-01-01 21:28:35.911 001 11323.66 22.13 56935.02 88888.00 2017-01-01 21:28:36.411 001 11323.62 22.05 56934.94 88888.00 2017-01-01 21:28:36.911 001 11323.70 22.03 56934.83 88888.00 2017-01-01 21:28:37.411 001 11323.77 22.04 56934.76 88888.00 2017-01-01 21:28:37.911 001 11323.76 22.03 56934.69 88888.00 2017-01-01 21:28:38.411 001 11323.78 22.09 56934.68 88888.00 2017-01-01 21:28:38.911 001 11323.89 22.06 56934.62 88888.00 2017-01-01 21:28:39.411 001 11323.92 22.03 56934.59 88888.00 2017-01-01 21:28:39.911 001 11323.93 22.04 56934.49 88888.00 2017-01-01 21:28:40.411 001 11324.07 22.10 56934.43 88888.00 2017-01-01 21:28:40.911 001 11324.05 22.08 56934.38 88888.00 2017-01-01 21:28:41.411 001 11324.07 22.11 56934.27 88888.00 2017-01-01 21:28:41.911 001 11324.14 22.16 56934.26 88888.00 2017-01-01 21:28:42.411 001 11324.18 22.15 56934.18 88888.00 2017-01-01 21:28:42.911 001 11324.17 22.18 56934.12 88888.00 2017-01-01 21:28:43.411 001 11324.26 22.17 56934.10 88888.00 2017-01-01 21:28:43.911 001 11324.32 22.10 56934.05 88888.00 2017-01-01 21:28:44.411 001 11324.33 22.09 56933.93 88888.00 2017-01-01 21:28:44.911 001 11324.38 22.11 56933.92 88888.00 2017-01-01 21:28:45.411 001 11324.42 22.11 56933.87 88888.00 2017-01-01 21:28:45.911 001 11324.41 22.12 56933.87 88888.00 2017-01-01 21:28:46.411 001 11324.51 22.10 56933.87 88888.00 2017-01-01 21:28:46.911 001 11324.60 22.08 56933.73 88888.00 2017-01-01 21:28:47.411 001 11324.55 22.08 56933.69 88888.00 2017-01-01 21:28:47.911 001 11324.58 22.09 56933.71 88888.00 2017-01-01 21:28:48.411 001 11324.65 22.08 56933.72 88888.00 2017-01-01 21:28:48.911 001 11324.69 22.08 56933.67 88888.00 2017-01-01 21:28:49.411 001 11324.70 22.09 56933.60 88888.00 2017-01-01 21:28:49.911 001 11324.76 22.09 56933.56 88888.00 2017-01-01 21:28:50.411 001 11324.79 22.06 56933.52 88888.00 2017-01-01 21:28:50.911 001 11324.79 22.10 56933.49 88888.00 2017-01-01 21:28:51.411 001 11324.82 22.13 56933.48 88888.00 2017-01-01 21:28:51.911 001 11324.90 22.04 56933.46 88888.00 2017-01-01 21:28:52.411 001 11324.88 21.99 56933.43 88888.00 2017-01-01 21:28:52.911 001 11324.91 22.02 56933.43 88888.00 2017-01-01 21:28:53.411 001 11324.98 22.02 56933.42 88888.00 2017-01-01 21:28:53.911 001 11324.97 22.06 56933.36 88888.00 2017-01-01 21:28:54.411 001 11325.00 22.06 56933.39 88888.00 2017-01-01 21:28:54.911 001 11325.02 22.04 56933.35 88888.00 2017-01-01 21:28:55.411 001 11325.07 21.98 56933.33 88888.00 2017-01-01 21:28:55.911 001 11325.15 22.06 56933.29 88888.00 2017-01-01 21:28:56.411 001 11325.18 22.03 56933.26 88888.00 2017-01-01 21:28:56.911 001 11325.18 21.96 56933.26 88888.00 2017-01-01 21:28:57.411 001 11325.17 21.97 56933.23 88888.00 2017-01-01 21:28:57.911 001 11325.25 21.97 56933.32 88888.00 2017-01-01 21:28:58.411 001 11325.29 21.95 56933.29 88888.00 2017-01-01 21:28:58.911 001 11325.31 21.91 56933.27 88888.00 2017-01-01 21:28:59.411 001 11325.33 21.92 56933.26 88888.00 2017-01-01 21:28:59.911 001 11325.40 21.92 56933.26 88888.00 2017-01-01 21:29:00.411 001 11325.44 21.98 56933.23 88888.00 2017-01-01 21:29:00.911 001 11325.46 21.97 56933.23 88888.00 2017-01-01 21:29:01.411 001 11325.56 21.95 56933.28 88888.00 2017-01-01 21:29:01.911 001 11325.51 21.92 56933.23 88888.00 2017-01-01 21:29:02.411 001 11325.45 21.98 56933.22 88888.00 2017-01-01 21:29:02.911 001 11325.55 21.96 56933.23 88888.00 2017-01-01 21:29:03.411 001 11325.57 21.84 56933.28 88888.00 2017-01-01 21:29:03.911 001 11325.59 21.79 56933.27 88888.00 2017-01-01 21:29:04.411 001 11325.66 21.78 56933.28 88888.00 2017-01-01 21:29:04.911 001 11325.70 21.90 56933.29 88888.00 2017-01-01 21:29:05.411 001 11325.69 21.82 56933.28 88888.00 2017-01-01 21:29:05.911 001 11325.72 21.79 56933.32 88888.00 2017-01-01 21:29:06.411 001 11325.74 21.86 56933.30 88888.00 2017-01-01 21:29:06.911 001 11325.76 21.78 56933.32 88888.00 2017-01-01 21:29:07.411 001 11325.76 21.75 56933.34 88888.00 2017-01-01 21:29:07.911 001 11325.83 21.79 56933.37 88888.00 2017-01-01 21:29:08.411 001 11325.80 21.75 56933.37 88888.00 2017-01-01 21:29:08.911 001 11325.79 21.71 56933.39 88888.00 2017-01-01 21:29:09.411 001 11325.91 21.71 56933.41 88888.00 2017-01-01 21:29:09.911 001 11325.94 21.70 56933.35 88888.00 2017-01-01 21:29:10.411 001 11325.91 21.72 56933.36 88888.00 2017-01-01 21:29:10.911 001 11325.94 21.68 56933.43 88888.00 2017-01-01 21:29:11.411 001 11326.00 21.64 56933.47 88888.00 2017-01-01 21:29:11.911 001 11326.04 21.71 56933.46 88888.00 2017-01-01 21:29:12.411 001 11326.13 21.68 56933.50 88888.00 2017-01-01 21:29:12.911 001 11326.16 21.59 56933.59 88888.00 2017-01-01 21:29:13.411 001 11326.12 21.64 56933.62 88888.00 2017-01-01 21:29:13.911 001 11326.13 21.72 56933.67 88888.00 2017-01-01 21:29:14.411 001 11326.19 21.72 56933.68 88888.00 2017-01-01 21:29:14.911 001 11326.23 21.66 56933.73 88888.00 2017-01-01 21:29:15.411 001 11326.20 21.64 56933.75 88888.00 2017-01-01 21:29:15.911 001 11326.29 21.62 56933.75 88888.00 2017-01-01 21:29:16.411 001 11326.34 21.69 56933.81 88888.00 2017-01-01 21:29:16.911 001 11326.28 21.65 56933.84 88888.00 2017-01-01 21:29:17.411 001 11326.35 21.65 56933.92 88888.00 2017-01-01 21:29:17.911 001 11326.40 21.62 56933.94 88888.00 2017-01-01 21:29:18.411 001 11326.39 21.52 56933.99 88888.00 2017-01-01 21:29:18.911 001 11326.42 21.57 56934.03 88888.00 2017-01-01 21:29:19.411 001 11326.47 21.59 56934.05 88888.00 2017-01-01 21:29:19.911 001 11326.47 21.62 56934.14 88888.00 2017-01-01 21:29:20.411 001 11326.49 21.68 56934.19 88888.00 2017-01-01 21:29:20.911 001 11326.61 21.55 56934.26 88888.00 2017-01-01 21:29:21.411 001 11326.64 21.48 56934.22 88888.00 2017-01-01 21:29:21.911 001 11326.61 21.49 56934.22 88888.00 2017-01-01 21:29:22.411 001 11326.71 21.47 56934.26 88888.00 2017-01-01 21:29:22.911 001 11326.72 21.49 56934.37 88888.00 2017-01-01 21:29:23.411 001 11326.75 21.50 56934.41 88888.00 2017-01-01 21:29:23.911 001 11326.84 21.47 56934.46 88888.00 2017-01-01 21:29:24.411 001 11326.89 21.50 56934.55 88888.00 2017-01-01 21:29:24.911 001 11326.85 21.48 56934.61 88888.00 2017-01-01 21:29:25.411 001 11326.92 21.47 56934.63 88888.00 2017-01-01 21:29:25.911 001 11326.94 21.44 56934.68 88888.00 2017-01-01 21:29:26.412 001 11326.98 21.43 56934.75 88888.00 2017-01-01 21:29:26.912 001 11326.97 21.47 56934.78 88888.00 2017-01-01 21:29:27.412 001 11327.05 21.52 56934.80 88888.00 2017-01-01 21:29:27.912 001 11327.06 21.52 56934.84 88888.00 2017-01-01 21:29:28.412 001 11327.03 21.49 56934.94 88888.00 2017-01-01 21:29:28.912 001 11327.10 21.50 56934.97 88888.00 2017-01-01 21:29:29.412 001 11327.18 21.52 56935.02 88888.00 2017-01-01 21:29:29.912 001 11327.12 21.55 56935.06 88888.00 2017-01-01 21:29:30.412 001 11327.13 21.55 56935.12 88888.00 2017-01-01 21:29:30.912 001 11327.13 21.52 56935.25 88888.00 2017-01-01 21:29:31.412 001 11327.13 21.59 56935.34 88888.00 2017-01-01 21:29:31.912 001 11327.18 21.64 56935.38 88888.00 2017-01-01 21:29:32.412 001 11327.22 21.66 56935.44 88888.00 2017-01-01 21:29:32.912 001 11327.18 21.68 56935.45 88888.00 2017-01-01 21:29:33.412 001 11327.19 21.70 56935.49 88888.00 2017-01-01 21:29:33.912 001 11327.24 21.72 56935.57 88888.00 2017-01-01 21:29:34.412 001 11327.29 21.76 56935.58 88888.00 2017-01-01 21:29:34.912 001 11327.30 21.81 56935.61 88888.00 2017-01-01 21:29:35.412 001 11327.34 21.77 56935.66 88888.00 2017-01-01 21:29:35.912 001 11327.41 21.78 56935.73 88888.00 2017-01-01 21:29:36.412 001 11327.41 21.79 56935.78 88888.00 2017-01-01 21:29:36.912 001 11327.44 21.79 56935.85 88888.00 2017-01-01 21:29:37.412 001 11327.48 21.81 56935.87 88888.00 2017-01-01 21:29:37.912 001 11327.47 21.81 56935.92 88888.00 2017-01-01 21:29:38.412 001 11327.53 21.85 56935.97 88888.00 2017-01-01 21:29:38.912 001 11327.59 21.92 56936.00 88888.00 2017-01-01 21:29:39.412 001 11327.60 21.89 56936.13 88888.00 2017-01-01 21:29:39.912 001 11327.65 21.90 56936.17 88888.00 2017-01-01 21:29:40.412 001 11327.76 21.96 56936.19 88888.00 2017-01-01 21:29:40.912 001 11327.71 21.98 56936.24 88888.00 2017-01-01 21:29:41.412 001 11327.67 21.96 56936.38 88888.00 2017-01-01 21:29:41.912 001 11327.72 21.99 56936.43 88888.00 2017-01-01 21:29:42.412 001 11327.75 22.04 56936.47 88888.00 2017-01-01 21:29:42.912 001 11327.79 22.11 56936.51 88888.00 2017-01-01 21:29:43.412 001 11327.80 22.12 56936.57 88888.00 2017-01-01 21:29:43.912 001 11327.85 22.15 56936.63 88888.00 2017-01-01 21:29:44.412 001 11327.82 22.12 56936.66 88888.00 2017-01-01 21:29:44.912 001 11327.87 22.15 56936.71 88888.00 2017-01-01 21:29:45.412 001 11327.93 22.17 56936.76 88888.00 2017-01-01 21:29:45.912 001 11327.93 22.17 56936.85 88888.00 2017-01-01 21:29:46.412 001 11327.92 22.17 56936.89 88888.00 2017-01-01 21:29:46.912 001 11327.99 22.27 56936.92 88888.00 2017-01-01 21:29:47.412 001 11327.95 22.31 56936.98 88888.00 2017-01-01 21:29:47.912 001 11327.90 22.32 56937.06 88888.00 2017-01-01 21:29:48.412 001 11327.95 22.32 56937.12 88888.00 2017-01-01 21:29:48.912 001 11328.00 22.32 56937.14 88888.00 2017-01-01 21:29:49.412 001 11327.94 22.31 56937.20 88888.00 2017-01-01 21:29:49.912 001 11327.93 22.39 56937.33 88888.00 2017-01-01 21:29:50.412 001 11327.94 22.45 56937.35 88888.00 2017-01-01 21:29:50.912 001 11327.94 22.45 56937.41 88888.00 2017-01-01 21:29:51.412 001 11327.97 22.45 56937.45 88888.00 2017-01-01 21:29:51.912 001 11328.03 22.46 56937.52 88888.00 2017-01-01 21:29:52.412 001 11328.06 22.44 56937.58 88888.00 2017-01-01 21:29:52.912 001 11328.02 22.49 56937.69 88888.00 2017-01-01 21:29:53.412 001 11328.02 22.50 56937.72 88888.00 2017-01-01 21:29:53.912 001 11328.00 22.52 56937.72 88888.00 2017-01-01 21:29:54.412 001 11327.94 22.54 56937.83 88888.00 2017-01-01 21:29:54.912 001 11327.97 22.56 56937.92 88888.00 2017-01-01 21:29:55.412 001 11327.99 22.53 56937.97 88888.00 2017-01-01 21:29:55.912 001 11327.95 22.58 56937.97 88888.00 2017-01-01 21:29:56.412 001 11328.00 22.70 56938.09 88888.00 2017-01-01 21:29:56.912 001 11328.03 22.74 56938.11 88888.00 2017-01-01 21:29:57.412 001 11327.97 22.74 56938.15 88888.00 2017-01-01 21:29:57.912 001 11328.01 22.73 56938.22 88888.00 2017-01-01 21:29:58.412 001 11328.03 22.70 56938.28 88888.00 2017-01-01 21:29:58.912 001 11328.00 22.70 56938.35 88888.00 2017-01-01 21:29:59.412 001 11327.96 22.81 56938.36 88888.00 2017-01-01 21:29:59.912 001 11328.00 22.88 56938.41 88888.00 2017-01-01 21:30:00.412 001 11327.99 23.02 56938.47 88888.00 2017-01-01 21:30:00.912 001 11328.00 23.06 56938.50 88888.00 2017-01-01 21:30:01.412 001 11328.06 23.01 56938.55 88888.00 2017-01-01 21:30:01.912 001 11328.02 23.04 56938.63 88888.00 2017-01-01 21:30:02.412 001 11328.01 23.11 56938.72 88888.00 2017-01-01 21:30:02.912 001 11327.96 23.14 56938.68 88888.00 2017-01-01 21:30:03.412 001 11327.93 23.12 56938.75 88888.00 2017-01-01 21:30:03.912 001 11327.88 23.33 56938.81 88888.00 2017-01-01 21:30:04.412 001 11327.90 23.52 56938.84 88888.00 2017-01-01 21:30:04.912 001 11327.95 23.47 56938.91 88888.00 2017-01-01 21:30:05.412 001 11327.92 23.32 56938.95 88888.00 2017-01-01 21:30:05.912 001 11327.87 23.39 56939.01 88888.00 2017-01-01 21:30:06.412 001 11327.88 23.47 56939.06 88888.00 2017-01-01 21:30:06.912 001 11327.92 23.49 56939.10 88888.00 2017-01-01 21:30:07.412 001 11327.83 23.36 56939.16 88888.00 2017-01-01 21:30:07.912 001 11327.89 23.27 56939.23 88888.00 2017-01-01 21:30:08.412 001 11327.92 23.29 56939.24 88888.00 2017-01-01 21:30:08.912 001 11327.87 23.33 56939.33 88888.00 2017-01-01 21:30:09.412 001 11327.85 23.35 56939.37 88888.00 2017-01-01 21:30:09.912 001 11327.87 23.39 56939.38 88888.00 2017-01-01 21:30:10.412 001 11327.80 23.38 56939.45 88888.00 2017-01-01 21:30:10.912 001 11327.80 23.36 56939.50 88888.00 2017-01-01 21:30:11.412 001 11327.85 23.39 56939.52 88888.00 2017-01-01 21:30:11.912 001 11327.80 23.35 56939.49 88888.00 2017-01-01 21:30:12.412 001 11327.74 23.33 56939.62 88888.00 2017-01-01 21:30:12.912 001 11327.83 23.39 56939.68 88888.00 2017-01-01 21:30:13.412 001 11327.81 23.38 56939.66 88888.00 2017-01-01 21:30:13.912 001 11327.78 23.36 56939.70 88888.00 2017-01-01 21:30:14.412 001 11327.79 23.43 56939.76 88888.00 2017-01-01 21:30:14.912 001 11327.78 23.46 56939.83 88888.00 2017-01-01 21:30:15.412 001 11327.71 23.43 56939.89 88888.00 2017-01-01 21:30:15.912 001 11327.66 23.45 56939.91 88888.00 2017-01-01 21:30:16.412 001 11327.66 23.46 56939.95 88888.00 2017-01-01 21:30:16.912 001 11327.64 23.46 56939.95 88888.00 2017-01-01 21:30:17.412 001 11327.65 23.48 56940.01 88888.00 2017-01-01 21:30:17.912 001 11327.65 23.55 56940.03 88888.00 2017-01-01 21:30:18.412 001 11327.58 23.59 56940.08 88888.00 2017-01-01 21:30:18.912 001 11327.57 23.59 56940.14 88888.00 2017-01-01 21:30:19.412 001 11327.60 23.61 56940.26 88888.00 2017-01-01 21:30:19.912 001 11327.58 23.60 56940.27 88888.00 2017-01-01 21:30:20.412 001 11327.53 23.65 56940.29 88888.00 2017-01-01 21:30:20.912 001 11327.51 23.69 56940.32 88888.00 2017-01-01 21:30:21.412 001 11327.44 23.68 56940.33 88888.00 2017-01-01 21:30:21.912 001 11327.44 23.69 56940.36 88888.00 2017-01-01 21:30:22.412 001 11327.44 23.73 56940.40 88888.00 2017-01-01 21:30:22.912 001 11327.41 23.80 56940.46 88888.00 2017-01-01 21:30:23.412 001 11327.30 23.90 56940.48 88888.00 2017-01-01 21:30:23.912 001 11327.32 23.88 56940.47 88888.00 2017-01-01 21:30:24.412 001 11327.31 23.87 56940.53 88888.00 2017-01-01 21:30:24.912 001 11327.26 23.92 56940.52 88888.00 2017-01-01 21:30:25.412 001 11327.26 23.93 56940.53 88888.00 2017-01-01 21:30:25.912 001 11327.29 23.87 56940.54 88888.00 2017-01-01 21:30:26.412 001 11327.22 23.92 56940.56 88888.00 2017-01-01 21:30:26.912 001 11327.17 23.97 56940.65 88888.00 2017-01-01 21:30:27.412 001 11327.19 24.00 56940.68 88888.00 2017-01-01 21:30:27.912 001 11327.10 23.95 56940.71 88888.00 2017-01-01 21:30:28.412 001 11327.06 24.15 56940.70 88888.00 2017-01-01 21:30:28.912 001 11327.11 24.24 56940.75 88888.00 2017-01-01 21:30:29.412 001 11327.13 24.24 56940.79 88888.00 2017-01-01 21:30:29.912 001 11327.11 24.17 56940.81 88888.00 2017-01-01 21:30:30.412 001 11327.10 24.19 56940.78 88888.00 2017-01-01 21:30:30.912 001 11327.08 24.21 56940.80 88888.00 2017-01-01 21:30:31.412 001 11327.05 24.34 56940.77 88888.00 2017-01-01 21:30:31.912 001 11327.03 24.45 56940.78 88888.00 2017-01-01 21:30:32.412 001 11327.05 24.61 56940.79 88888.00 2017-01-01 21:30:32.912 001 11326.98 24.51 56940.77 88888.00 2017-01-01 21:30:33.412 001 11326.94 24.41 56940.75 88888.00 2017-01-01 21:30:33.912 001 11326.99 24.48 56940.68 88888.00 2017-01-01 21:30:34.412 001 11327.02 24.51 56940.73 88888.00 2017-01-01 21:30:34.912 001 11326.98 24.53 56940.73 88888.00 2017-01-01 21:30:35.412 001 11326.92 24.43 56940.74 88888.00 2017-01-01 21:30:35.912 001 11326.91 24.47 56940.66 88888.00 2017-01-01 21:30:36.412 001 11326.90 24.35 56940.72 88888.00 2017-01-01 21:30:36.912 001 11326.94 24.40 56940.75 88888.00 2017-01-01 21:30:37.412 001 11326.92 24.41 56940.74 88888.00 2017-01-01 21:30:37.912 001 11326.87 24.34 56940.73 88888.00 2017-01-01 21:30:38.412 001 11326.91 24.33 56940.72 88888.00 2017-01-01 21:30:38.912 001 11326.94 24.28 56940.72 88888.00 2017-01-01 21:30:39.412 001 11326.89 24.22 56940.71 88888.00 2017-01-01 21:30:39.912 001 11326.83 24.24 56940.73 88888.00 2017-01-01 21:30:40.412 001 11326.89 24.35 56940.67 88888.00 2017-01-01 21:30:40.912 001 11326.94 24.38 56940.65 88888.00 2017-01-01 21:30:41.412 001 11326.84 24.43 56940.65 88888.00 2017-01-01 21:30:41.912 001 11326.81 24.44 56940.65 88888.00 2017-01-01 21:30:42.412 001 11326.81 24.41 56940.70 88888.00 2017-01-01 21:30:42.912 001 11326.77 24.34 56940.67 88888.00 2017-01-01 21:30:43.412 001 11326.71 24.31 56940.67 88888.00 2017-01-01 21:30:43.912 001 11326.78 24.31 56940.64 88888.00 2017-01-01 21:30:44.412 001 11326.71 24.30 56940.58 88888.00 2017-01-01 21:30:44.912 001 11326.69 24.33 56940.60 88888.00 2017-01-01 21:30:45.412 001 11326.75 24.33 56940.64 88888.00 2017-01-01 21:30:45.912 001 11326.72 24.34 56940.66 88888.00 2017-01-01 21:30:46.412 001 11326.71 24.36 56940.61 88888.00 2017-01-01 21:30:46.912 001 11326.75 24.40 56940.60 88888.00 2017-01-01 21:30:47.412 001 11326.68 24.47 56940.62 88888.00 2017-01-01 21:30:47.912 001 11326.63 24.56 56940.59 88888.00 2017-01-01 21:30:48.412 001 11326.67 24.57 56940.61 88888.00 2017-01-01 21:30:48.912 001 11326.63 24.55 56940.58 88888.00 2017-01-01 21:30:49.412 001 11326.61 24.64 56940.59 88888.00 2017-01-01 21:30:49.912 001 11326.56 24.57 56940.52 88888.00 2017-01-01 21:30:50.412 001 11326.60 24.40 56940.47 88888.00 2017-01-01 21:30:50.912 001 11326.54 24.34 56940.48 88888.00 2017-01-01 21:30:51.412 001 11326.56 24.37 56940.51 88888.00 2017-01-01 21:30:51.912 001 11326.60 24.44 56940.49 88888.00 2017-01-01 21:30:52.412 001 11326.55 24.48 56940.48 88888.00 2017-01-01 21:30:52.912 001 11326.51 24.49 56940.53 88888.00 2017-01-01 21:30:53.412 001 11326.53 24.51 56940.51 88888.00 2017-01-01 21:30:53.912 001 11326.48 24.45 56940.56 88888.00 2017-01-01 21:30:54.412 001 11326.40 24.44 56940.56 88888.00 2017-01-01 21:30:54.912 001 11326.44 24.43 56940.52 88888.00 2017-01-01 21:30:55.412 001 11326.42 24.48 56940.53 88888.00 2017-01-01 21:30:55.912 001 11326.40 24.50 56940.53 88888.00 2017-01-01 21:30:56.412 001 11326.40 24.47 56940.56 88888.00 2017-01-01 21:30:56.912 001 11326.43 24.42 56940.52 88888.00 2017-01-01 21:30:57.412 001 11326.41 24.38 56940.55 88888.00 2017-01-01 21:30:57.912 001 11326.34 24.42 56940.55 88888.00 2017-01-01 21:30:58.412 001 11326.41 24.42 56940.53 88888.00 2017-01-01 21:30:58.912 001 11326.40 24.40 56940.52 88888.00 2017-01-01 21:30:59.412 001 11326.35 24.45 56940.52 88888.00 2017-01-01 21:30:59.912 001 11326.40 24.43 56940.49 88888.00 2017-01-01 21:31:00.412 001 11326.40 24.43 56940.45 88888.00 2017-01-01 21:31:00.912 001 11326.29 24.41 56940.45 88888.00 2017-01-01 21:31:01.412 001 11326.32 24.38 56940.43 88888.00 2017-01-01 21:31:01.912 001 11326.36 24.42 56940.47 88888.00 2017-01-01 21:31:02.412 001 11326.27 24.45 56940.45 88888.00 2017-01-01 21:31:02.912 001 11326.25 24.48 56940.48 88888.00 2017-01-01 21:31:03.412 001 11326.29 24.37 56940.49 88888.00 2017-01-01 21:31:03.912 001 11326.25 24.31 56940.43 88888.00 2017-01-01 21:31:04.412 001 11326.22 24.37 56940.42 88888.00 2017-01-01 21:31:04.912 001 11326.22 24.42 56940.43 88888.00 2017-01-01 21:31:05.412 001 11326.13 24.35 56940.43 88888.00 2017-01-01 21:31:05.912 001 11326.05 24.34 56940.43 88888.00 2017-01-01 21:31:06.412 001 11326.12 24.31 56940.41 88888.00 2017-01-01 21:31:06.912 001 11326.11 24.35 56940.41 88888.00 2017-01-01 21:31:07.412 001 11326.05 24.37 56940.32 88888.00 2017-01-01 21:31:07.912 001 11326.09 24.37 56940.30 88888.00 2017-01-01 21:31:08.412 001 11326.14 24.36 56940.32 88888.00 2017-01-01 21:31:08.912 001 11326.07 24.43 56940.33 88888.00 2017-01-01 21:31:09.412 001 11326.06 24.54 56940.28 88888.00 2017-01-01 21:31:09.912 001 11326.09 24.54 56940.32 88888.00 2017-01-01 21:31:10.412 001 11326.06 24.51 56940.29 88888.00 2017-01-01 21:31:10.912 001 11326.00 24.51 56940.24 88888.00 2017-01-01 21:31:11.412 001 11326.05 24.36 56940.22 88888.00 2017-01-01 21:31:11.912 001 11325.98 24.33 56940.22 88888.00 2017-01-01 21:31:12.412 001 11325.95 24.40 56940.24 88888.00 2017-01-01 21:31:12.912 001 11325.94 24.35 56940.16 88888.00 2017-01-01 21:31:13.412 001 11325.99 24.40 56940.13 88888.00 2017-01-01 21:31:13.912 001 11325.95 24.41 56940.03 88888.00 2017-01-01 21:31:14.412 001 11325.99 24.38 56939.98 88888.00 2017-01-01 21:31:14.912 001 11325.97 24.41 56939.95 88888.00 2017-01-01 21:31:15.412 001 11325.91 24.41 56939.94 88888.00 2017-01-01 21:31:15.912 001 11325.93 24.35 56939.91 88888.00 2017-01-01 21:31:16.412 001 11325.90 24.31 56939.85 88888.00 2017-01-01 21:31:16.912 001 11325.86 24.40 56939.83 88888.00 2017-01-01 21:31:17.412 001 11325.85 24.43 56939.81 88888.00 2017-01-01 21:31:17.912 001 11325.88 24.42 56939.81 88888.00 2017-01-01 21:31:18.412 001 11325.87 24.41 56939.78 88888.00 2017-01-01 21:31:18.912 001 11325.83 24.43 56939.75 88888.00 2017-01-01 21:31:19.412 001 11325.91 24.45 56939.72 88888.00 2017-01-01 21:31:19.912 001 11325.87 24.43 56939.71 88888.00 2017-01-01 21:31:20.412 001 11325.81 24.43 56939.74 88888.00 2017-01-01 21:31:20.912 001 11325.88 24.45 56939.70 88888.00 2017-01-01 21:31:21.412 001 11325.88 24.53 56939.64 88888.00 2017-01-01 21:31:21.912 001 11325.85 24.58 56939.61 88888.00 2017-01-01 21:31:22.412 001 11325.80 24.62 56939.58 88888.00 2017-01-01 21:31:22.912 001 11325.85 24.60 56939.53 88888.00 2017-01-01 21:31:23.412 001 11325.81 24.58 56939.52 88888.00 2017-01-01 21:31:23.912 001 11325.84 24.64 56939.51 88888.00 2017-01-01 21:31:24.412 001 11325.85 24.78 56939.52 88888.00 2017-01-01 21:31:24.912 001 11325.80 24.71 56939.55 88888.00 2017-01-01 21:31:25.412 001 11325.73 24.76 56939.53 88888.00 2017-01-01 21:31:25.912 001 11325.77 24.81 56939.50 88888.00 2017-01-01 21:31:26.412 001 11325.80 24.68 56939.49 88888.00 2017-01-01 21:31:26.912 001 11325.73 24.65 56939.46 88888.00 2017-01-01 21:31:27.412 001 11325.71 24.63 56939.46 88888.00 2017-01-01 21:31:27.912 001 11325.72 24.60 56939.45 88888.00 2017-01-01 21:31:28.412 001 11325.71 24.60 56939.42 88888.00 2017-01-01 21:31:28.912 001 11325.74 24.57 56939.39 88888.00 2017-01-01 21:31:29.412 001 11325.76 24.53 56939.39 88888.00 2017-01-01 21:31:29.912 001 11325.76 24.56 56939.42 88888.00 2017-01-01 21:31:30.412 001 11325.65 24.45 56939.40 88888.00 2017-01-01 21:31:30.912 001 11325.74 24.41 56939.38 88888.00 2017-01-01 21:31:31.412 001 11325.72 24.29 56939.36 88888.00 2017-01-01 21:31:31.912 001 11325.69 24.30 56939.38 88888.00 2017-01-01 21:31:32.412 001 11325.70 24.33 56939.34 88888.00 2017-01-01 21:31:32.912 001 11325.72 24.33 56939.33 88888.00 2017-01-01 21:31:33.412 001 11325.71 24.30 56939.37 88888.00 2017-01-01 21:31:33.912 001 11325.72 24.33 56939.36 88888.00 2017-01-01 21:31:34.412 001 11325.72 24.29 56939.37 88888.00 2017-01-01 21:31:34.912 001 11325.70 24.26 56939.33 88888.00 2017-01-01 21:31:35.412 001 11325.72 24.24 56939.37 88888.00 2017-01-01 21:31:35.912 001 11325.74 24.26 56939.34 88888.00 2017-01-01 21:31:36.412 001 11325.72 24.29 56939.37 88888.00 2017-01-01 21:31:36.912 001 11325.73 24.29 56939.42 88888.00 2017-01-01 21:31:37.412 001 11325.72 24.31 56939.37 88888.00 2017-01-01 21:31:37.912 001 11325.70 24.23 56939.44 88888.00 2017-01-01 21:31:38.412 001 11325.63 24.20 56939.44 88888.00 2017-01-01 21:31:38.912 001 11325.62 24.21 56939.42 88888.00 2017-01-01 21:31:39.412 001 11325.63 24.17 56939.39 88888.00 2017-01-01 21:31:39.912 001 11325.63 24.16 56939.43 88888.00 2017-01-01 21:31:40.412 001 11325.66 24.21 56939.43 88888.00 2017-01-01 21:31:40.912 001 11325.64 24.16 56939.37 88888.00 2017-01-01 21:31:41.412 001 11325.57 24.19 56939.42 88888.00 2017-01-01 21:31:41.912 001 11325.58 24.14 56939.42 88888.00 2017-01-01 21:31:42.412 001 11325.63 24.08 56939.40 88888.00 2017-01-01 21:31:42.912 001 11325.52 24.04 56939.34 88888.00 2017-01-01 21:31:43.412 001 11325.49 24.06 56939.37 88888.00 2017-01-01 21:31:43.912 001 11325.52 24.04 56939.40 88888.00 2017-01-01 21:31:44.412 001 11325.53 23.99 56939.43 88888.00 2017-01-01 21:31:44.912 001 11325.45 24.01 56939.50 88888.00 2017-01-01 21:31:45.412 001 11325.48 24.01 56939.46 88888.00 2017-01-01 21:31:45.912 001 11325.44 24.10 56939.43 88888.00 2017-01-01 21:31:46.413 001 11325.40 24.13 56939.43 88888.00 2017-01-01 21:31:46.913 001 11325.44 24.11 56939.46 88888.00 2017-01-01 21:31:47.413 001 11325.40 24.07 56939.44 88888.00 2017-01-01 21:31:47.913 001 11325.37 24.10 56939.44 88888.00 2017-01-01 21:31:48.413 001 11325.37 24.10 56939.44 88888.00 2017-01-01 21:31:48.913 001 11325.37 24.15 56939.44 88888.00 2017-01-01 21:31:49.413 001 11325.33 24.19 56939.46 88888.00 2017-01-01 21:31:49.913 001 11325.28 24.06 56939.46 88888.00 2017-01-01 21:31:50.413 001 11325.37 24.02 56939.47 88888.00 2017-01-01 21:31:50.913 001 11325.30 24.01 56939.43 88888.00 2017-01-01 21:31:51.413 001 11325.26 24.06 56939.47 88888.00 2017-01-01 21:31:51.913 001 11325.32 24.01 56939.47 88888.00 2017-01-01 21:31:52.413 001 11325.33 24.03 56939.40 88888.00 2017-01-01 21:31:52.913 001 11325.26 23.99 56939.40 88888.00 2017-01-01 21:31:53.413 001 11325.19 23.97 56939.38 88888.00 2017-01-01 21:31:53.913 001 11325.21 23.95 56939.39 88888.00 2017-01-01 21:31:54.413 001 11325.19 23.89 56939.38 88888.00 2017-01-01 21:31:54.913 001 11325.19 23.97 56939.38 88888.00 2017-01-01 21:31:55.413 001 11325.22 24.02 56939.36 88888.00 2017-01-01 21:31:55.913 001 11325.19 23.96 56939.33 88888.00 2017-01-01 21:31:56.413 001 11325.19 24.01 56939.34 88888.00 2017-01-01 21:31:56.913 001 11325.22 23.81 56939.27 88888.00 2017-01-01 21:31:57.413 001 11325.17 23.79 56939.30 88888.00 2017-01-01 21:31:57.913 001 11325.17 23.82 56939.33 88888.00 2017-01-01 21:31:58.413 001 11325.17 23.81 56939.34 88888.00 2017-01-01 21:31:58.913 001 11325.14 23.86 56939.33 88888.00 2017-01-01 21:31:59.413 001 11325.15 23.81 56939.33 88888.00 2017-01-01 21:31:59.913 001 11325.18 23.68 56939.32 88888.00 2017-01-01 21:32:00.413 001 11325.16 23.62 56939.31 88888.00 2017-01-01 21:32:00.913 001 11325.14 23.52 56939.33 88888.00 2017-01-01 21:32:01.413 001 11325.16 23.59 56939.31 88888.00 2017-01-01 21:32:01.913 001 11325.21 23.62 56939.31 88888.00 2017-01-01 21:32:02.413 001 11325.16 23.58 56939.26 88888.00 2017-01-01 21:32:02.913 001 11325.17 23.53 56939.25 88888.00 2017-01-01 21:32:03.413 001 11325.24 23.48 56939.29 88888.00 2017-01-01 21:32:03.913 001 11325.14 23.46 56939.29 88888.00 2017-01-01 21:32:04.413 001 11325.05 23.43 56939.30 88888.00 2017-01-01 21:32:04.913 001 11325.14 23.42 56939.27 88888.00 2017-01-01 21:32:05.413 001 11325.10 23.40 56939.24 88888.00 2017-01-01 21:32:05.913 001 11325.04 23.38 56939.20 88888.00 2017-01-01 21:32:06.413 001 11325.10 23.32 56939.25 88888.00 2017-01-01 21:32:06.913 001 11325.16 23.40 56939.24 88888.00 2017-01-01 21:32:07.413 001 11325.11 23.36 56939.31 88888.00 2017-01-01 21:32:07.913 001 11325.15 23.43 56939.26 88888.00 2017-01-01 21:32:08.413 001 11325.10 23.46 56939.23 88888.00 2017-01-01 21:32:08.913 001 11325.04 23.40 56939.27 88888.00 2017-01-01 21:32:09.413 001 11325.07 23.36 56939.31 88888.00 2017-01-01 21:32:09.913 001 11325.10 23.36 56939.33 88888.00 2017-01-01 21:32:10.413 001 11325.04 23.31 56939.26 88888.00 2017-01-01 21:32:10.913 001 11325.03 23.29 56939.25 88888.00 2017-01-01 21:32:11.413 001 11325.05 23.34 56939.26 88888.00 2017-01-01 21:32:11.913 001 11325.03 23.33 56939.29 88888.00 2017-01-01 21:32:12.413 001 11325.01 23.31 56939.33 88888.00 2017-01-01 21:32:12.913 001 11325.02 23.32 56939.33 88888.00 2017-01-01 21:32:13.413 001 11324.97 23.36 56939.42 88888.00 2017-01-01 21:32:13.913 001 11324.94 23.41 56939.40 88888.00 2017-01-01 21:32:14.413 001 11324.98 23.41 56939.43 88888.00 2017-01-01 21:32:14.913 001 11325.00 23.43 56939.46 88888.00 2017-01-01 21:32:15.413 001 11324.91 23.46 56939.49 88888.00 2017-01-01 21:32:15.913 001 11324.91 23.43 56939.56 88888.00 2017-01-01 21:32:16.413 001 11324.93 23.39 56939.61 88888.00 2017-01-01 21:32:16.913 001 11324.87 23.42 56939.66 88888.00 2017-01-01 21:32:17.413 001 11324.83 23.36 56939.65 88888.00 2017-01-01 21:32:17.913 001 11324.88 23.34 56939.71 88888.00 2017-01-01 21:32:18.413 001 11324.88 23.40 56939.72 88888.00 2017-01-01 21:32:18.913 001 11324.79 23.58 56939.78 88888.00 2017-01-01 21:32:19.413 001 11324.82 23.56 56939.85 88888.00 2017-01-01 21:32:19.913 001 11324.80 23.49 56939.88 88888.00 2017-01-01 21:32:20.413 001 11324.73 23.46 56939.95 88888.00 2017-01-01 21:32:20.913 001 11324.80 23.38 56939.96 88888.00 2017-01-01 21:32:21.413 001 11324.82 23.34 56940.02 88888.00 2017-01-01 21:32:21.913 001 11324.70 23.36 56940.07 88888.00 2017-01-01 21:32:22.413 001 11324.68 23.41 56940.13 88888.00 2017-01-01 21:32:22.913 001 11324.75 23.40 56940.17 88888.00 2017-01-01 21:32:23.413 001 11324.70 23.35 56940.23 88888.00 2017-01-01 21:32:23.913 001 11324.61 23.40 56940.27 88888.00 2017-01-01 21:32:24.413 001 11324.63 23.45 56940.30 88888.00 2017-01-01 21:32:24.913 001 11324.68 23.46 56940.41 88888.00 2017-01-01 21:32:25.413 001 11324.60 23.49 56940.47 88888.00 2017-01-01 21:32:25.913 001 11324.63 23.55 56940.59 88888.00 2017-01-01 21:32:26.413 001 11324.63 23.55 56940.62 88888.00 2017-01-01 21:32:26.913 001 11324.62 23.45 56940.62 88888.00 2017-01-01 21:32:27.413 001 11324.60 23.46 56940.70 88888.00 2017-01-01 21:32:27.913 001 11324.65 23.45 56940.74 88888.00 2017-01-01 21:32:28.413 001 11324.66 23.46 56940.84 88888.00 2017-01-01 21:32:28.913 001 11324.59 23.47 56940.86 88888.00 2017-01-01 21:32:29.413 001 11324.61 23.42 56940.93 88888.00 2017-01-01 21:32:29.913 001 11324.58 23.49 56940.94 88888.00 2017-01-01 21:32:30.413 001 11324.52 23.61 56941.01 88888.00 2017-01-01 21:32:30.913 001 11324.51 23.58 56941.10 88888.00 2017-01-01 21:32:31.413 001 11324.51 23.53 56941.11 88888.00 2017-01-01 21:32:31.913 001 11324.46 23.53 56941.20 88888.00 2017-01-01 21:32:32.413 001 11324.42 23.53 56941.25 88888.00 2017-01-01 21:32:32.913 001 11324.39 23.58 56941.32 88888.00 2017-01-01 21:32:33.413 001 11324.34 23.59 56941.33 88888.00 2017-01-01 21:32:33.913 001 11324.35 23.56 56941.42 88888.00 2017-01-01 21:32:34.413 001 11324.40 23.54 56941.48 88888.00 2017-01-01 21:32:34.913 001 11324.40 23.55 56941.50 88888.00 2017-01-01 21:32:35.413 001 11324.40 23.52 56941.52 88888.00 2017-01-01 21:32:35.913 001 11324.35 23.47 56941.54 88888.00 2017-01-01 21:32:36.413 001 11324.33 23.47 56941.62 88888.00 2017-01-01 21:32:36.913 001 11324.27 23.52 56941.62 88888.00 2017-01-01 21:32:37.413 001 11324.32 23.52 56941.68 88888.00 2017-01-01 21:32:37.913 001 11324.34 23.46 56941.70 88888.00 2017-01-01 21:32:38.413 001 11324.28 23.42 56941.71 88888.00 2017-01-01 21:32:38.913 001 11324.23 23.49 56941.74 88888.00 2017-01-01 21:32:39.413 001 11324.23 23.40 56941.76 88888.00 2017-01-01 21:32:39.913 001 11324.14 23.31 56941.77 88888.00 2017-01-01 21:32:40.413 001 11324.23 23.26 56941.82 88888.00 2017-01-01 21:32:40.913 001 11324.24 23.22 56941.80 88888.00 2017-01-01 21:32:41.413 001 11324.16 23.20 56941.77 88888.00 2017-01-01 21:32:41.913 001 11324.06 23.22 56941.78 88888.00 2017-01-01 21:32:42.413 001 11324.07 23.21 56941.78 88888.00 2017-01-01 21:32:42.913 001 11323.99 23.18 56941.77 88888.00 2017-01-01 21:32:43.413 001 11323.91 23.22 56941.82 88888.00 2017-01-01 21:32:43.913 001 11323.96 23.13 56941.82 88888.00 2017-01-01 21:32:44.413 001 11323.96 23.04 56941.81 88888.00 2017-01-01 21:32:44.913 001 11323.92 22.94 56941.81 88888.00 2017-01-01 21:32:45.413 001 11323.97 22.94 56941.86 88888.00 2017-01-01 21:32:45.913 001 11323.97 22.92 56941.83 88888.00 2017-01-01 21:32:46.413 001 11323.90 22.90 56941.82 88888.00 2017-01-01 21:32:46.913 001 11323.79 22.85 56941.87 88888.00 2017-01-01 21:32:47.413 001 11323.77 22.83 56941.88 88888.00 2017-01-01 21:32:47.913 001 11323.77 22.79 56941.92 88888.00 2017-01-01 21:32:48.413 001 11323.72 22.77 56941.90 88888.00 2017-01-01 21:32:48.913 001 11323.75 22.73 56941.92 88888.00 2017-01-01 21:32:49.413 001 11323.69 22.71 56941.87 88888.00 2017-01-01 21:32:49.913 001 11323.58 22.67 56941.90 88888.00 2017-01-01 21:32:50.413 001 11323.65 22.66 56941.92 88888.00 2017-01-01 21:32:50.913 001 11323.66 22.60 56941.77 88888.00 2017-01-01 21:32:51.413 001 11323.59 22.52 56941.78 88888.00 2017-01-01 21:32:51.913 001 11323.57 22.47 56941.77 88888.00 2017-01-01 21:32:52.413 001 11323.57 22.45 56941.75 88888.00 2017-01-01 21:32:52.913 001 11323.51 22.50 56941.69 88888.00 2017-01-01 21:32:53.413 001 11323.52 22.51 56941.65 88888.00 2017-01-01 21:32:53.913 001 11323.56 22.45 56941.63 88888.00 2017-01-01 21:32:54.413 001 11323.49 22.30 56941.58 88888.00 2017-01-01 21:32:54.913 001 11323.49 22.25 56941.57 88888.00 2017-01-01 21:32:55.413 001 11323.50 22.23 56941.54 88888.00 2017-01-01 21:32:55.913 001 11323.50 22.23 56941.55 88888.00 2017-01-01 21:32:56.413 001 11323.42 22.10 56941.51 88888.00 2017-01-01 21:32:56.913 001 11323.42 22.08 56941.45 88888.00 2017-01-01 21:32:57.413 001 11323.43 22.09 56941.37 88888.00 2017-01-01 21:32:57.913 001 11323.44 22.05 56941.32 88888.00 2017-01-01 21:32:58.413 001 11323.42 22.04 56941.32 88888.00 2017-01-01 21:32:58.913 001 11323.45 21.98 56941.30 88888.00 2017-01-01 21:32:59.413 001 11323.42 21.92 56941.24 88888.00 2017-01-01 21:32:59.913 001 11323.37 21.95 56941.11 88888.00 2017-01-01 21:33:00.413 001 11323.43 21.92 56941.07 88888.00 2017-01-01 21:33:00.913 001 11323.43 21.90 56941.01 88888.00 2017-01-01 21:33:01.413 001 11323.38 21.88 56941.00 88888.00 2017-01-01 21:33:01.913 001 11323.42 21.86 56940.93 88888.00 2017-01-01 21:33:02.413 001 11323.37 21.83 56940.86 88888.00 2017-01-01 21:33:02.913 001 11323.29 21.82 56940.81 88888.00 2017-01-01 21:33:03.413 001 11323.35 21.78 56940.66 88888.00 2017-01-01 21:33:03.913 001 11323.42 21.76 56940.59 88888.00 2017-01-01 21:33:04.413 001 11323.35 21.76 56940.51 88888.00 2017-01-01 21:33:04.913 001 11323.38 21.71 56940.42 88888.00 2017-01-01 21:33:05.413 001 11323.44 21.68 56940.34 88888.00 2017-01-01 21:33:05.913 001 11323.45 21.66 56940.27 88888.00 2017-01-01 21:33:06.413 001 11323.48 21.68 56940.21 88888.00 2017-01-01 21:33:06.913 001 11323.51 21.69 56940.11 88888.00 2017-01-01 21:33:07.413 001 11323.52 21.74 56940.02 88888.00 2017-01-01 21:33:07.913 001 11323.51 21.81 56939.93 88888.00 2017-01-01 21:33:08.413 001 11323.61 21.83 56939.89 88888.00 2017-01-01 21:33:08.913 001 11323.61 21.77 56939.76 88888.00 2017-01-01 21:33:09.413 001 11323.61 21.79 56939.64 88888.00 2017-01-01 21:33:09.913 001 11323.68 21.83 56939.53 88888.00 2017-01-01 21:33:10.413 001 11323.76 21.83 56939.40 88888.00 2017-01-01 21:33:10.913 001 11323.72 21.81 56939.33 88888.00 2017-01-01 21:33:11.413 001 11323.76 21.79 56939.24 88888.00 2017-01-01 21:33:11.913 001 11323.85 21.78 56939.13 88888.00 2017-01-01 21:33:12.413 001 11323.82 21.78 56939.02 88888.00 2017-01-01 21:33:12.913 001 11323.85 21.81 56938.92 88888.00 2017-01-01 21:33:13.413 001 11323.97 21.83 56938.74 88888.00 2017-01-01 21:33:13.913 001 11323.98 21.90 56938.62 88888.00 2017-01-01 21:33:14.413 001 11323.96 21.92 56938.56 88888.00 2017-01-01 21:33:14.913 001 11324.05 21.88 56938.44 88888.00 2017-01-01 21:33:15.413 001 11324.14 21.86 56938.31 88888.00 2017-01-01 21:33:15.913 001 11324.20 21.81 56938.21 88888.00 2017-01-01 21:33:16.413 001 11324.30 21.81 56938.09 88888.00 2017-01-01 21:33:16.913 001 11324.32 21.83 56937.97 88888.00 2017-01-01 21:33:17.413 001 11324.28 21.81 56937.88 88888.00 2017-01-01 21:33:17.913 001 11324.31 21.84 56937.82 88888.00 2017-01-01 21:33:18.413 001 11324.45 21.83 56937.72 88888.00 2017-01-01 21:33:18.913 001 11324.49 21.81 56937.63 88888.00 2017-01-01 21:33:19.413 001 11324.51 21.81 56937.48 88888.00 2017-01-01 21:33:19.913 001 11324.58 21.79 56937.38 88888.00 2017-01-01 21:33:20.413 001 11324.65 21.84 56937.21 88888.00 2017-01-01 21:33:20.913 001 11324.69 22.02 56937.12 88888.00 2017-01-01 21:33:21.413 001 11324.79 22.04 56937.01 88888.00 2017-01-01 21:33:21.913 001 11324.86 22.09 56936.90 88888.00 2017-01-01 21:33:22.413 001 11324.86 22.06 56936.82 88888.00 2017-01-01 21:33:22.913 001 11324.89 22.06 56936.68 88888.00 2017-01-01 21:33:23.413 001 11324.96 22.18 56936.67 88888.00 2017-01-01 21:33:23.913 001 11324.96 22.15 56936.58 88888.00 2017-01-01 21:33:24.413 001 11325.02 22.16 56936.44 88888.00 2017-01-01 21:33:24.913 001 11325.07 22.10 56936.31 88888.00 2017-01-01 21:33:25.413 001 11325.07 22.05 56936.18 88888.00 2017-01-01 21:33:25.913 001 11325.11 22.08 56936.08 88888.00 2017-01-01 21:33:26.413 001 11325.22 22.09 56935.97 88888.00 2017-01-01 21:33:26.913 001 11325.23 22.27 56935.86 88888.00 2017-01-01 21:33:27.413 001 11325.24 22.23 56935.81 88888.00 2017-01-01 21:33:27.913 001 11325.35 22.11 56935.72 88888.00 2017-01-01 21:33:28.413 001 11325.40 21.99 56935.64 88888.00 2017-01-01 21:33:28.913 001 11325.35 21.91 56935.53 88888.00 2017-01-01 21:33:29.413 001 11325.36 21.89 56935.47 88888.00 2017-01-01 21:33:29.913 001 11325.44 21.92 56935.33 88888.00 2017-01-01 21:33:30.413 001 11325.51 21.98 56935.23 88888.00 2017-01-01 21:33:30.913 001 11325.49 21.98 56935.13 88888.00 2017-01-01 21:33:31.413 001 11325.56 22.02 56935.02 88888.00 2017-01-01 21:33:31.913 001 11325.59 22.00 56934.89 88888.00 2017-01-01 21:33:32.413 001 11325.63 21.99 56934.82 88888.00 2017-01-01 21:33:32.913 001 11325.67 22.00 56934.71 88888.00 2017-01-01 21:33:33.413 001 11325.74 22.02 56934.61 88888.00 2017-01-01 21:33:33.913 001 11325.76 21.99 56934.56 88888.00 2017-01-01 21:33:34.413 001 11325.80 22.03 56934.48 88888.00 2017-01-01 21:33:34.913 001 11325.88 22.02 56934.36 88888.00 2017-01-01 21:33:35.413 001 11325.86 22.03 56934.20 88888.00 2017-01-01 21:33:35.913 001 11325.91 22.02 56934.06 88888.00 2017-01-01 21:33:36.413 001 11325.94 22.03 56933.98 88888.00 2017-01-01 21:33:36.913 001 11325.95 22.06 56933.81 88888.00 2017-01-01 21:33:37.413 001 11326.01 22.03 56933.71 88888.00 2017-01-01 21:33:37.913 001 11326.12 22.16 56933.59 88888.00 2017-01-01 21:33:38.413 001 11326.14 22.26 56933.48 88888.00 2017-01-01 21:33:38.913 001 11326.13 22.22 56933.36 88888.00 2017-01-01 21:33:39.413 001 11326.27 22.15 56933.28 88888.00 2017-01-01 21:33:39.913 001 11326.30 22.17 56933.21 88888.00 2017-01-01 21:33:40.413 001 11326.33 22.17 56933.05 88888.00 2017-01-01 21:33:40.913 001 11326.41 22.20 56932.92 88888.00 2017-01-01 21:33:41.413 001 11326.47 22.17 56932.83 88888.00 2017-01-01 21:33:41.913 001 11326.48 22.27 56932.78 88888.00 2017-01-01 21:33:42.413 001 11326.55 22.27 56932.64 88888.00 2017-01-01 21:33:42.913 001 11326.60 22.19 56932.53 88888.00 2017-01-01 21:33:43.413 001 11326.63 22.23 56932.43 88888.00 2017-01-01 21:33:43.913 001 11326.67 22.30 56932.30 88888.00 2017-01-01 21:33:44.413 001 11326.79 22.43 56932.25 88888.00 2017-01-01 21:33:44.913 001 11326.87 22.37 56932.13 88888.00 2017-01-01 21:33:45.413 001 11326.85 22.33 56932.04 88888.00 2017-01-01 21:33:45.913 001 11326.89 22.31 56931.94 88888.00 2017-01-01 21:33:46.413 001 11326.92 22.38 56931.85 88888.00 2017-01-01 21:33:46.913 001 11326.94 22.40 56931.73 88888.00 2017-01-01 21:33:47.413 001 11327.03 22.49 56931.61 88888.00 2017-01-01 21:33:47.913 001 11327.15 22.47 56931.51 88888.00 2017-01-01 21:33:48.413 001 11327.23 22.42 56931.43 88888.00 2017-01-01 21:33:48.913 001 11327.27 22.42 56931.38 88888.00 2017-01-01 21:33:49.413 001 11327.33 22.45 56931.29 88888.00 2017-01-01 21:33:49.913 001 11327.33 22.49 56931.18 88888.00 2017-01-01 21:33:50.413 001 11327.33 22.52 56931.03 88888.00 2017-01-01 21:33:50.913 001 11327.45 22.53 56930.97 88888.00 2017-01-01 21:33:51.413 001 11327.58 22.57 56930.85 88888.00 2017-01-01 21:33:51.913 001 11327.57 22.64 56930.74 88888.00 2017-01-01 21:33:52.413 001 11327.59 22.77 56930.70 88888.00 2017-01-01 21:33:52.913 001 11327.69 22.75 56930.60 88888.00 2017-01-01 21:33:53.413 001 11327.68 22.90 56930.52 88888.00 2017-01-01 21:33:53.913 001 11327.78 23.01 56930.42 88888.00 2017-01-01 21:33:54.413 001 11327.87 22.95 56930.33 88888.00 2017-01-01 21:33:54.913 001 11327.87 22.98 56930.22 88888.00 2017-01-01 21:33:55.413 001 11327.90 23.01 56930.18 88888.00 2017-01-01 21:33:55.913 001 11327.97 23.05 56930.11 88888.00 2017-01-01 21:33:56.413 001 11328.04 23.07 56930.00 88888.00 2017-01-01 21:33:56.913 001 11328.07 23.14 56929.94 88888.00 2017-01-01 21:33:57.413 001 11328.17 23.13 56929.88 88888.00 2017-01-01 21:33:57.913 001 11328.27 23.18 56929.76 88888.00 2017-01-01 21:33:58.413 001 11328.31 23.21 56929.69 88888.00 2017-01-01 21:33:58.913 001 11328.37 23.25 56929.63 88888.00 2017-01-01 21:33:59.413 001 11328.43 23.33 56929.58 88888.00 2017-01-01 21:33:59.913 001 11328.44 23.43 56929.48 88888.00 2017-01-01 21:34:00.413 001 11328.51 23.51 56929.42 88888.00 2017-01-01 21:34:00.913 001 11328.62 23.66 56929.34 88888.00 2017-01-01 21:34:01.413 001 11328.64 23.60 56929.26 88888.00 2017-01-01 21:34:01.913 001 11328.68 23.48 56929.19 88888.00 2017-01-01 21:34:02.404 001 11328.79 23.45 56929.18 88888.00 2017-01-01 21:34:02.904 001 11328.89 23.45 56929.12 88888.00 2017-01-01 21:34:03.404 001 11328.92 23.49 56929.04 88888.00 2017-01-01 21:34:03.904 001 11329.01 23.69 56929.04 88888.00 2017-01-01 21:34:04.404 001 11329.10 23.75 56928.98 88888.00 2017-01-01 21:34:04.904 001 11329.13 23.88 56929.00 88888.00 2017-01-01 21:34:05.404 001 11329.24 24.03 56928.96 88888.00 2017-01-01 21:34:05.904 001 11329.33 23.96 56928.92 88888.00 2017-01-01 21:34:06.404 001 11329.36 23.97 56928.85 88888.00 2017-01-01 21:34:06.904 001 11329.36 24.03 56928.81 88888.00 2017-01-01 21:34:07.404 001 11329.50 24.15 56928.81 88888.00 2017-01-01 21:34:07.904 001 11329.57 24.23 56928.75 88888.00 2017-01-01 21:34:08.404 001 11329.56 24.24 56928.78 88888.00 2017-01-01 21:34:08.904 001 11329.59 24.31 56928.80 88888.00 2017-01-01 21:34:09.404 001 11329.74 24.23 56928.84 88888.00 2017-01-01 21:34:09.904 001 11329.79 24.29 56928.84 88888.00 2017-01-01 21:34:10.404 001 11329.88 24.36 56928.81 88888.00 2017-01-01 21:34:10.904 001 11329.94 24.43 56928.84 88888.00 2017-01-01 21:34:11.404 001 11329.94 24.50 56928.86 88888.00 2017-01-01 21:34:11.904 001 11330.01 24.56 56928.92 88888.00 2017-01-01 21:34:12.404 001 11330.11 24.60 56928.96 88888.00 2017-01-01 21:34:12.904 001 11330.16 24.70 56929.00 88888.00 2017-01-01 21:34:13.404 001 11330.14 24.69 56928.99 88888.00 2017-01-01 21:34:13.904 001 11330.30 24.58 56929.02 88888.00 2017-01-01 21:34:14.404 001 11330.39 24.65 56929.06 88888.00 2017-01-01 21:34:14.904 001 11330.36 24.69 56929.16 88888.00 2017-01-01 21:34:15.404 001 11330.46 24.72 56929.20 88888.00 2017-01-01 21:34:15.904 001 11330.52 24.83 56929.20 88888.00 2017-01-01 21:34:16.404 001 11330.49 24.81 56929.31 88888.00 2017-01-01 21:34:16.904 001 11330.52 24.85 56929.36 88888.00 2017-01-01 21:34:17.404 001 11330.57 24.98 56929.44 88888.00 2017-01-01 21:34:17.904 001 11330.60 25.06 56929.48 88888.00 2017-01-01 21:34:18.404 001 11330.60 25.18 56929.50 88888.00 2017-01-01 21:34:18.904 001 11330.66 25.19 56929.51 88888.00 2017-01-01 21:34:19.404 001 11330.67 25.26 56929.61 88888.00 2017-01-01 21:34:19.904 001 11330.68 25.15 56929.65 88888.00 2017-01-01 21:34:20.404 001 11330.78 25.03 56929.69 88888.00 2017-01-01 21:34:20.904 001 11330.86 25.03 56929.87 88888.00 2017-01-01 21:34:21.404 001 11330.79 25.02 56929.94 88888.00 2017-01-01 21:34:21.904 001 11330.84 25.11 56929.99 88888.00 2017-01-01 21:34:22.404 001 11330.87 25.13 56930.09 88888.00 2017-01-01 21:34:22.904 001 11330.86 25.11 56930.15 88888.00 2017-01-01 21:34:23.404 001 11330.87 25.19 56930.28 88888.00 2017-01-01 21:34:23.904 001 11330.91 25.21 56930.34 88888.00 2017-01-01 21:34:24.404 001 11330.92 25.23 56930.47 88888.00 2017-01-01 21:34:24.904 001 11330.93 25.26 56930.47 88888.00 2017-01-01 21:34:25.404 001 11331.04 25.31 56930.59 88888.00 2017-01-01 21:34:25.904 001 11331.06 25.37 56930.65 88888.00 2017-01-01 21:34:26.404 001 11330.99 25.40 56930.69 88888.00 2017-01-01 21:34:26.904 001 11331.00 25.47 56930.78 88888.00 2017-01-01 21:34:27.404 001 11331.07 25.44 56930.84 88888.00 2017-01-01 21:34:27.904 001 11331.05 25.46 56930.92 88888.00 2017-01-01 21:34:28.404 001 11331.11 25.46 56930.97 88888.00 2017-01-01 21:34:28.904 001 11331.13 25.51 56931.03 88888.00 2017-01-01 21:34:29.404 001 11331.04 25.51 56931.10 88888.00 2017-01-01 21:34:29.904 001 11331.07 25.60 56931.22 88888.00 2017-01-01 21:34:30.404 001 11331.13 25.63 56931.28 88888.00 2017-01-01 21:34:30.904 001 11331.13 25.64 56931.33 88888.00 2017-01-01 21:34:31.404 001 11331.08 25.60 56931.37 88888.00 2017-01-01 21:34:31.904 001 11331.12 25.62 56931.49 88888.00 2017-01-01 21:34:32.404 001 11331.13 25.63 56931.61 88888.00 2017-01-01 21:34:32.904 001 11331.08 25.65 56931.68 88888.00 2017-01-01 21:34:33.404 001 11331.12 25.73 56931.73 88888.00 2017-01-01 21:34:33.904 001 11331.13 25.71 56931.80 88888.00 2017-01-01 21:34:34.404 001 11331.08 25.76 56931.85 88888.00 2017-01-01 21:34:34.904 001 11331.07 25.74 56931.96 88888.00 2017-01-01 21:34:35.404 001 11331.09 25.76 56932.04 88888.00 2017-01-01 21:34:35.904 001 11331.08 25.74 56932.12 88888.00 2017-01-01 21:34:36.404 001 11331.08 25.77 56932.15 88888.00 2017-01-01 21:34:36.904 001 11331.18 25.85 56932.28 88888.00 2017-01-01 21:34:37.404 001 11331.14 25.83 56932.33 88888.00 2017-01-01 21:34:37.904 001 11331.13 25.84 56932.38 88888.00 2017-01-01 21:34:38.404 001 11331.23 25.87 56932.45 88888.00 2017-01-01 21:34:38.904 001 11331.22 25.91 56932.53 88888.00 2017-01-01 21:34:39.404 001 11331.19 25.92 56932.69 88888.00 2017-01-01 21:34:39.904 001 11331.21 25.94 56932.79 88888.00 2017-01-01 21:34:40.404 001 11331.21 26.08 56932.85 88888.00 2017-01-01 21:34:40.904 001 11331.19 26.08 56932.91 88888.00 2017-01-01 21:34:41.404 001 11331.25 26.15 56933.02 88888.00 2017-01-01 21:34:41.904 001 11331.27 26.23 56933.11 88888.00 2017-01-01 21:34:42.404 001 11331.25 26.19 56933.21 88888.00 2017-01-01 21:34:42.904 001 11331.27 26.13 56933.32 88888.00 2017-01-01 21:34:43.404 001 11331.29 26.12 56933.40 88888.00 2017-01-01 21:34:43.904 001 11331.34 26.14 56933.42 88888.00 2017-01-01 21:34:44.404 001 11331.36 26.17 56933.50 88888.00 2017-01-01 21:34:44.904 001 11331.41 26.24 56933.64 88888.00 2017-01-01 21:34:45.404 001 11331.40 26.13 56933.72 88888.00 2017-01-01 21:34:45.904 001 11331.40 26.07 56933.78 88888.00 2017-01-01 21:34:46.404 001 11331.47 26.18 56933.90 88888.00 2017-01-01 21:34:46.904 001 11331.48 26.27 56933.95 88888.00 2017-01-01 21:34:47.404 001 11331.46 26.26 56934.03 88888.00 2017-01-01 21:34:47.904 001 11331.53 26.10 56934.11 88888.00 2017-01-01 21:34:48.404 001 11331.54 26.04 56934.22 88888.00 2017-01-01 21:34:48.904 001 11331.53 26.08 56934.27 88888.00 2017-01-01 21:34:49.404 001 11331.49 26.11 56934.37 88888.00 2017-01-01 21:34:49.904 001 11331.56 26.06 56934.46 88888.00 2017-01-01 21:34:50.404 001 11331.48 26.11 56934.56 88888.00 2017-01-01 21:34:50.904 001 11331.50 26.08 56934.69 88888.00 2017-01-01 21:34:51.404 001 11331.57 26.11 56934.75 88888.00 2017-01-01 21:34:51.904 001 11331.61 26.04 56934.87 88888.00 2017-01-01 21:34:52.404 001 11331.57 25.94 56934.99 88888.00 2017-01-01 21:34:52.904 001 11331.58 25.97 56935.10 88888.00 2017-01-01 21:34:53.404 001 11331.58 25.98 56935.16 88888.00 2017-01-01 21:34:53.904 001 11331.51 25.89 56935.21 88888.00 2017-01-01 21:34:54.404 001 11331.53 25.89 56935.35 88888.00 2017-01-01 21:34:54.904 001 11331.61 25.86 56935.42 88888.00 2017-01-01 21:34:55.404 001 11331.55 25.85 56935.55 88888.00 2017-01-01 21:34:55.904 001 11331.50 25.84 56935.70 88888.00 2017-01-01 21:34:56.404 001 11331.50 25.85 56935.76 88888.00 2017-01-01 21:34:56.904 001 11331.47 25.87 56935.83 88888.00 2017-01-01 21:34:57.404 001 11331.42 25.87 56935.91 88888.00 2017-01-01 21:34:57.904 001 11331.37 25.81 56936.02 88888.00 2017-01-01 21:34:58.404 001 11331.37 25.89 56936.10 88888.00 2017-01-01 21:34:58.904 001 11331.35 25.94 56936.26 88888.00 2017-01-01 21:34:59.404 001 11331.33 25.90 56936.42 88888.00 2017-01-01 21:34:59.904 001 11331.30 25.84 56936.58 88888.00 2017-01-01 21:35:00.404 001 11331.22 25.85 56936.70 88888.00 2017-01-01 21:35:00.904 001 11331.20 25.87 56936.79 88888.00 2017-01-01 21:35:01.404 001 11331.20 25.87 56936.88 88888.00 2017-01-01 21:35:01.904 001 11331.14 25.89 56937.00 88888.00 2017-01-01 21:35:02.404 001 11331.08 25.83 56937.18 88888.00 2017-01-01 21:35:02.904 001 11331.08 25.84 56937.30 88888.00 2017-01-01 21:35:03.404 001 11331.01 25.87 56937.45 88888.00 2017-01-01 21:35:03.904 001 11330.94 25.90 56937.54 88888.00 2017-01-01 21:35:04.404 001 11330.88 25.87 56937.60 88888.00 2017-01-01 21:35:04.904 001 11330.84 25.84 56937.77 88888.00 2017-01-01 21:35:05.404 001 11330.71 25.86 56937.86 88888.00 2017-01-01 21:35:05.904 001 11330.66 25.99 56938.02 88888.00 2017-01-01 21:35:06.404 001 11330.61 26.11 56938.16 88888.00 2017-01-01 21:35:06.904 001 11330.51 26.03 56938.33 88888.00 2017-01-01 21:35:07.404 001 11330.47 25.97 56938.44 88888.00 2017-01-01 21:35:07.904 001 11330.39 25.93 56938.61 88888.00 2017-01-01 21:35:08.404 001 11330.33 26.01 56938.75 88888.00 2017-01-01 21:35:08.904 001 11330.29 25.98 56938.86 88888.00 2017-01-01 21:35:09.404 001 11330.24 25.98 56938.99 88888.00 2017-01-01 21:35:09.904 001 11330.15 25.90 56939.11 88888.00 2017-01-01 21:35:10.404 001 11330.01 25.97 56939.24 88888.00 2017-01-01 21:35:10.904 001 11330.03 25.98 56939.37 88888.00 2017-01-01 21:35:11.404 001 11330.02 25.97 56939.47 88888.00 2017-01-01 21:35:11.904 001 11329.96 26.03 56939.55 88888.00 2017-01-01 21:35:12.404 001 11329.87 26.04 56939.65 88888.00 2017-01-01 21:35:12.904 001 11329.84 26.07 56939.82 88888.00 2017-01-01 21:35:13.404 001 11329.69 26.01 56939.97 88888.00 2017-01-01 21:35:13.904 001 11329.66 26.01 56940.13 88888.00 2017-01-01 21:35:14.404 001 11329.68 26.06 56940.19 88888.00 2017-01-01 21:35:14.904 001 11329.61 26.10 56940.32 88888.00 2017-01-01 21:35:15.404 001 11329.49 26.12 56940.46 88888.00 2017-01-01 21:35:15.904 001 11329.52 26.12 56940.56 88888.00 2017-01-01 21:35:16.404 001 11329.42 26.20 56940.68 88888.00 2017-01-01 21:35:16.904 001 11329.34 26.14 56940.78 88888.00 2017-01-01 21:35:17.404 001 11329.34 26.07 56940.92 88888.00 2017-01-01 21:35:17.904 001 11329.29 26.06 56941.04 88888.00 2017-01-01 21:35:18.404 001 11329.22 26.01 56941.23 88888.00 2017-01-01 21:35:18.904 001 11329.12 26.03 56941.37 88888.00 2017-01-01 21:35:19.404 001 11329.07 26.04 56941.51 88888.00 2017-01-01 21:35:19.904 001 11329.01 26.18 56941.62 88888.00 2017-01-01 21:35:20.404 001 11328.93 26.32 56941.78 88888.00 2017-01-01 21:35:20.904 001 11328.90 26.31 56941.95 88888.00 2017-01-01 21:35:21.404 001 11328.82 26.27 56942.08 88888.00 2017-01-01 21:35:21.904 001 11328.78 26.26 56942.21 88888.00 2017-01-01 21:35:22.404 001 11328.78 26.31 56942.39 88888.00 2017-01-01 21:35:22.904 001 11328.71 26.28 56942.61 88888.00 2017-01-01 21:35:23.404 001 11328.62 26.21 56942.76 88888.00 2017-01-01 21:35:23.904 001 11328.61 25.99 56942.90 88888.00 2017-01-01 21:35:24.404 001 11328.50 25.84 56943.10 88888.00 2017-01-01 21:35:24.904 001 11328.38 25.83 56943.25 88888.00 2017-01-01 21:35:25.404 001 11328.30 25.81 56943.44 88888.00 2017-01-01 21:35:25.904 001 11328.27 25.69 56943.64 88888.00 2017-01-01 21:35:26.404 001 11328.14 25.62 56943.80 88888.00 2017-01-01 21:35:26.904 001 11328.07 25.39 56943.93 88888.00 2017-01-01 21:35:27.404 001 11328.02 25.29 56944.11 88888.00 2017-01-01 21:35:27.904 001 11327.96 25.16 56944.30 88888.00 2017-01-01 21:35:28.404 001 11327.89 25.04 56944.49 88888.00 2017-01-01 21:35:28.904 001 11327.79 24.95 56944.71 88888.00 2017-01-01 21:35:29.404 001 11327.66 24.89 56944.86 88888.00 2017-01-01 21:35:29.904 001 11327.51 24.82 56945.05 88888.00 2017-01-01 21:35:30.404 001 11327.41 24.76 56945.22 88888.00 2017-01-01 21:35:30.904 001 11327.31 24.69 56945.46 88888.00 2017-01-01 21:35:31.404 001 11327.19 24.54 56945.72 88888.00 2017-01-01 21:35:31.904 001 11327.03 24.41 56945.87 88888.00 2017-01-01 21:35:32.404 001 11326.89 24.28 56946.06 88888.00 2017-01-01 21:35:32.904 001 11326.69 24.20 56946.22 88888.00 2017-01-01 21:35:33.404 001 11326.62 24.10 56946.37 88888.00 2017-01-01 21:35:33.904 001 11326.55 24.06 56946.53 88888.00 2017-01-01 21:35:34.404 001 11326.34 24.19 56946.76 88888.00 2017-01-01 21:35:34.904 001 11326.15 24.21 56946.93 88888.00 2017-01-01 21:35:35.404 001 11326.01 24.10 56947.07 88888.00 2017-01-01 21:35:35.904 001 11325.84 24.02 56947.20 88888.00 2017-01-01 21:35:36.404 001 11325.66 23.94 56947.33 88888.00 2017-01-01 21:35:36.904 001 11325.53 23.85 56947.45 88888.00 2017-01-01 21:35:37.404 001 11325.40 23.68 56947.58 88888.00 2017-01-01 21:35:37.904 001 11325.24 23.59 56947.70 88888.00 2017-01-01 21:35:38.404 001 11325.04 23.48 56947.78 88888.00 2017-01-01 21:35:38.904 001 11324.90 23.38 56947.86 88888.00 2017-01-01 21:35:39.404 001 11324.76 23.24 56947.90 88888.00 2017-01-01 21:35:39.904 001 11324.59 23.18 56947.98 88888.00 2017-01-01 21:35:40.404 001 11324.48 23.08 56948.10 88888.00 2017-01-01 21:35:40.904 001 11324.28 22.98 56948.16 88888.00 2017-01-01 21:35:41.404 001 11324.08 22.81 56948.16 88888.00 2017-01-01 21:35:41.904 001 11323.98 22.67 56948.18 88888.00 2017-01-01 21:35:42.404 001 11323.80 22.51 56948.26 88888.00 2017-01-01 21:35:42.904 001 11323.63 22.17 56948.29 88888.00 2017-01-01 21:35:43.404 001 11323.51 21.93 56948.29 88888.00 2017-01-01 21:35:43.904 001 11323.38 21.90 56948.26 88888.00 2017-01-01 21:35:44.404 001 11323.22 21.82 56948.21 88888.00 2017-01-01 21:35:44.904 001 11323.08 21.69 56948.19 88888.00 2017-01-01 21:35:45.404 001 11322.96 21.54 56948.13 88888.00 2017-01-01 21:35:45.904 001 11322.87 21.47 56948.06 88888.00 2017-01-01 21:35:46.404 001 11322.68 21.42 56947.98 88888.00 2017-01-01 21:35:46.904 001 11322.61 21.36 56947.98 88888.00 2017-01-01 21:35:47.404 001 11322.52 21.28 56947.93 88888.00 2017-01-01 21:35:47.904 001 11322.37 21.18 56947.75 88888.00 2017-01-01 21:35:48.404 001 11322.29 21.11 56947.61 88888.00 2017-01-01 21:35:48.904 001 11322.20 20.95 56947.53 88888.00 2017-01-01 21:35:49.404 001 11322.13 20.90 56947.44 88888.00 2017-01-01 21:35:49.904 001 11322.09 20.83 56947.32 88888.00 2017-01-01 21:35:50.404 001 11322.06 20.72 56947.20 88888.00 2017-01-01 21:35:50.904 001 11321.89 20.54 56947.09 88888.00 2017-01-01 21:35:51.404 001 11321.82 20.45 56946.96 88888.00 2017-01-01 21:35:51.904 001 11321.82 20.40 56946.75 88888.00 2017-01-01 21:35:52.404 001 11321.78 20.21 56946.58 88888.00 2017-01-01 21:35:52.904 001 11321.77 20.12 56946.50 88888.00 2017-01-01 21:35:53.404 001 11321.80 20.01 56946.36 88888.00 2017-01-01 21:35:53.904 001 11321.78 19.92 56946.16 88888.00 2017-01-01 21:35:54.404 001 11321.70 19.81 56946.00 88888.00 2017-01-01 21:35:54.904 001 11321.69 19.70 56945.81 88888.00 2017-01-01 21:35:55.404 001 11321.67 19.62 56945.67 88888.00 2017-01-01 21:35:55.904 001 11321.61 19.48 56945.55 88888.00 2017-01-01 21:35:56.404 001 11321.64 19.46 56945.42 88888.00 2017-01-01 21:35:56.904 001 11321.64 19.41 56945.31 88888.00 2017-01-01 21:35:57.404 001 11321.61 19.37 56945.21 88888.00 2017-01-01 21:35:57.904 001 11321.60 19.30 56945.08 88888.00 2017-01-01 21:35:58.404 001 11321.64 19.28 56944.94 88888.00 2017-01-01 21:35:58.904 001 11321.59 19.17 56944.76 88888.00 2017-01-01 21:35:59.404 001 11321.52 18.99 56944.64 88888.00 2017-01-01 21:35:59.904 001 11321.54 18.96 56944.57 88888.00 2017-01-01 21:36:00.404 001 11321.53 18.91 56944.44 88888.00 2017-01-01 21:36:00.904 001 11321.43 19.07 56944.34 88888.00 2017-01-01 21:36:01.404 001 11321.45 19.00 56944.24 88888.00 2017-01-01 21:36:01.904 001 11321.46 18.93 56944.15 88888.00 2017-01-01 21:36:02.404 001 11321.40 18.84 56944.05 88888.00 2017-01-01 21:36:02.904 001 11321.35 18.77 56943.89 88888.00 2017-01-01 21:36:03.404 001 11321.38 18.75 56943.79 88888.00 2017-01-01 21:36:03.904 001 11321.29 18.70 56943.69 88888.00 2017-01-01 21:36:04.404 001 11321.29 18.58 56943.62 88888.00 2017-01-01 21:36:04.904 001 11321.33 18.50 56943.51 88888.00 2017-01-01 21:36:05.404 001 11321.28 18.23 56943.40 88888.00 2017-01-01 21:36:05.904 001 11321.14 18.09 56943.31 88888.00 2017-01-01 21:36:06.404 001 11321.19 17.96 56943.19 88888.00 2017-01-01 21:36:06.904 001 11321.16 17.90 56943.08 88888.00 2017-01-01 21:36:07.404 001 11321.08 17.85 56942.98 88888.00 2017-01-01 21:36:07.904 001 11321.07 17.78 56942.90 88888.00 2017-01-01 21:36:08.404 001 11321.09 17.80 56942.78 88888.00 2017-01-01 21:36:08.904 001 11321.04 17.75 56942.67 88888.00 2017-01-01 21:36:09.404 001 11321.02 17.69 56942.59 88888.00 2017-01-01 21:36:09.904 001 11321.00 17.70 56942.47 88888.00 2017-01-01 21:36:10.404 001 11320.95 17.58 56942.35 88888.00 2017-01-01 21:36:10.904 001 11320.94 17.54 56942.26 88888.00 2017-01-01 21:36:11.404 001 11321.01 17.43 56942.20 88888.00 2017-01-01 21:36:11.904 001 11321.01 17.44 56942.09 88888.00 2017-01-01 21:36:12.405 001 11320.95 17.41 56941.99 88888.00 2017-01-01 21:36:12.905 001 11320.97 17.39 56941.84 88888.00 2017-01-01 21:36:13.405 001 11321.06 17.35 56941.75 88888.00 2017-01-01 21:36:13.905 001 11321.06 17.33 56941.64 88888.00 2017-01-01 21:36:14.405 001 11321.00 17.30 56941.56 88888.00 2017-01-01 21:36:14.905 001 11321.11 17.30 56941.51 88888.00 2017-01-01 21:36:15.405 001 11321.13 17.32 56941.42 88888.00 2017-01-01 21:36:15.905 001 11321.18 17.21 56941.33 88888.00 2017-01-01 21:36:16.405 001 11321.19 17.20 56941.20 88888.00 2017-01-01 21:36:16.905 001 11321.12 17.14 56941.11 88888.00 2017-01-01 21:36:17.405 001 11321.15 17.08 56941.05 88888.00 2017-01-01 21:36:17.905 001 11321.18 17.07 56940.94 88888.00 2017-01-01 21:36:18.405 001 11321.18 17.06 56940.83 88888.00 2017-01-01 21:36:18.905 001 11321.20 16.93 56940.67 88888.00 2017-01-01 21:36:19.405 001 11321.32 16.83 56940.61 88888.00 2017-01-01 21:36:19.905 001 11321.32 16.68 56940.54 88888.00 2017-01-01 21:36:20.405 001 11321.27 16.66 56940.47 88888.00 2017-01-01 21:36:20.905 001 11321.34 16.59 56940.36 88888.00 2017-01-01 21:36:21.405 001 11321.40 16.54 56940.19 88888.00 2017-01-01 21:36:21.905 001 11321.41 16.51 56940.06 88888.00 2017-01-01 21:36:22.405 001 11321.42 16.51 56939.95 88888.00 2017-01-01 21:36:22.905 001 11321.49 16.42 56939.89 88888.00 2017-01-01 21:36:23.405 001 11321.54 16.37 56939.75 88888.00 2017-01-01 21:36:23.905 001 11321.56 16.38 56939.65 88888.00 2017-01-01 21:36:24.405 001 11321.63 16.27 56939.52 88888.00 2017-01-01 21:36:24.905 001 11321.66 16.17 56939.37 88888.00 2017-01-01 21:36:25.405 001 11321.67 16.21 56939.23 88888.00 2017-01-01 21:36:25.905 001 11321.71 16.21 56939.08 88888.00 2017-01-01 21:36:26.405 001 11321.77 16.18 56938.98 88888.00 2017-01-01 21:36:26.905 001 11321.78 16.06 56938.84 88888.00 2017-01-01 21:36:27.405 001 11321.82 16.10 56938.65 88888.00 2017-01-01 21:36:27.905 001 11321.89 16.05 56938.42 88888.00 2017-01-01 21:36:28.405 001 11321.88 16.05 56938.29 88888.00 2017-01-01 21:36:28.905 001 11321.95 16.06 56938.11 88888.00 2017-01-01 21:36:29.405 001 11322.04 16.13 56937.91 88888.00 2017-01-01 21:36:29.905 001 11322.08 16.12 56937.75 88888.00 2017-01-01 21:36:30.405 001 11322.10 16.13 56937.48 88888.00 2017-01-01 21:36:30.905 001 11322.20 16.11 56937.22 88888.00 2017-01-01 21:36:31.405 001 11322.26 15.99 56937.03 88888.00 2017-01-01 21:36:31.905 001 11322.25 15.85 56936.86 88888.00 2017-01-01 21:36:32.405 001 11322.36 15.74 56936.62 88888.00 2017-01-01 21:36:32.905 001 11322.39 15.69 56936.32 88888.00 2017-01-01 21:36:33.405 001 11322.43 15.66 56936.05 88888.00 2017-01-01 21:36:33.905 001 11322.45 15.63 56935.81 88888.00 2017-01-01 21:36:34.405 001 11322.57 15.59 56935.58 88888.00 2017-01-01 21:36:34.905 001 11322.57 15.60 56935.29 88888.00 2017-01-01 21:36:35.405 001 11322.61 15.59 56935.06 88888.00 2017-01-01 21:36:35.905 001 11322.73 15.62 56934.77 88888.00 2017-01-01 21:36:36.405 001 11322.75 15.67 56934.49 88888.00 2017-01-01 21:36:36.905 001 11322.82 15.55 56934.22 88888.00 2017-01-01 21:36:37.405 001 11322.92 15.52 56933.94 88888.00 2017-01-01 21:36:37.905 001 11322.99 15.59 56933.68 88888.00 2017-01-01 21:36:38.405 001 11323.03 15.52 56933.39 88888.00 2017-01-01 21:36:38.905 001 11323.16 15.52 56933.14 88888.00 2017-01-01 21:36:39.405 001 11323.24 15.53 56932.91 88888.00 2017-01-01 21:36:39.905 001 11323.23 15.53 56932.66 88888.00 2017-01-01 21:36:40.405 001 11323.29 15.52 56932.41 88888.00 2017-01-01 21:36:40.905 001 11323.40 15.52 56932.14 88888.00 2017-01-01 21:36:41.405 001 11323.47 15.46 56931.95 88888.00 2017-01-01 21:36:41.905 001 11323.56 15.56 56931.69 88888.00 2017-01-01 21:36:42.405 001 11323.76 15.57 56931.43 88888.00 2017-01-01 21:36:42.905 001 11323.83 15.62 56931.18 88888.00 2017-01-01 21:36:43.405 001 11323.83 15.69 56930.95 88888.00 2017-01-01 21:36:43.905 001 11323.90 15.81 56930.72 88888.00 2017-01-01 21:36:44.405 001 11324.04 15.87 56930.42 88888.00 2017-01-01 21:36:44.905 001 11324.08 15.76 56930.19 88888.00 2017-01-01 21:36:45.405 001 11324.19 15.76 56929.99 88888.00 2017-01-01 21:36:45.905 001 11324.38 15.77 56929.75 88888.00 2017-01-01 21:36:46.405 001 11324.44 15.92 56929.55 88888.00 2017-01-01 21:36:46.905 001 11324.53 15.92 56929.35 88888.00 2017-01-01 21:36:47.405 001 11324.69 15.94 56929.20 88888.00 2017-01-01 21:36:47.905 001 11324.80 16.03 56929.02 88888.00 2017-01-01 21:36:48.405 001 11324.91 16.30 56928.81 88888.00 2017-01-01 21:36:48.905 001 11325.04 16.38 56928.55 88888.00 2017-01-01 21:36:49.405 001 11325.11 16.44 56928.27 88888.00 2017-01-01 21:36:49.905 001 11325.18 16.26 56928.09 88888.00 2017-01-01 21:36:50.405 001 11325.35 16.19 56927.98 88888.00 2017-01-01 21:36:50.905 001 11325.48 16.27 56927.77 88888.00 2017-01-01 21:36:51.405 001 11325.57 16.31 56927.57 88888.00 2017-01-01 21:36:51.905 001 11325.67 16.35 56927.44 88888.00 2017-01-01 21:36:52.405 001 11325.83 16.45 56927.23 88888.00 2017-01-01 21:36:52.905 001 11325.98 16.49 56927.06 88888.00 2017-01-01 21:36:53.405 001 11326.12 16.59 56926.89 88888.00 2017-01-01 21:36:53.905 001 11326.26 16.57 56926.71 88888.00 2017-01-01 21:36:54.405 001 11326.39 16.62 56926.56 88888.00 2017-01-01 21:36:54.905 001 11326.46 16.68 56926.39 88888.00 2017-01-01 21:36:55.405 001 11326.58 16.72 56926.26 88888.00 2017-01-01 21:36:55.905 001 11326.72 16.96 56926.12 88888.00 2017-01-01 21:36:56.405 001 11326.84 17.08 56925.96 88888.00 2017-01-01 21:36:56.905 001 11326.99 17.08 56925.82 88888.00 2017-01-01 21:36:57.405 001 11327.15 17.13 56925.71 88888.00 2017-01-01 21:36:57.905 001 11327.22 17.13 56925.60 88888.00 2017-01-01 21:36:58.405 001 11327.37 17.13 56925.56 88888.00 2017-01-01 21:36:58.905 001 11327.51 17.22 56925.45 88888.00 2017-01-01 21:36:59.405 001 11327.60 17.29 56925.32 88888.00 2017-01-01 21:36:59.905 001 11327.73 17.29 56925.26 88888.00 2017-01-01 21:37:00.405 001 11327.90 17.46 56925.15 88888.00 2017-01-01 21:37:00.905 001 11328.03 17.53 56925.06 88888.00 2017-01-01 21:37:01.405 001 11328.10 17.58 56924.88 88888.00 2017-01-01 21:37:01.905 001 11328.26 17.73 56924.82 88888.00 2017-01-01 21:37:02.405 001 11328.36 17.82 56924.77 88888.00 2017-01-01 21:37:02.905 001 11328.47 17.96 56924.75 88888.00 2017-01-01 21:37:03.405 001 11328.59 18.03 56924.67 88888.00 2017-01-01 21:37:03.905 001 11328.70 18.14 56924.60 88888.00 2017-01-01 21:37:04.405 001 11328.77 18.28 56924.54 88888.00 2017-01-01 21:37:04.905 001 11328.91 18.36 56924.45 88888.00 2017-01-01 21:37:05.405 001 11329.10 18.37 56924.43 88888.00 2017-01-01 21:37:05.905 001 11329.20 18.39 56924.43 88888.00 2017-01-01 21:37:06.405 001 11329.28 18.49 56924.37 88888.00 2017-01-01 21:37:06.905 001 11329.45 18.62 56924.31 88888.00 2017-01-01 21:37:07.405 001 11329.53 18.68 56924.28 88888.00 2017-01-01 21:37:07.905 001 11329.62 18.66 56924.25 88888.00 2017-01-01 21:37:08.405 001 11329.69 18.79 56924.19 88888.00 2017-01-01 21:37:08.905 001 11329.81 18.73 56924.18 88888.00 2017-01-01 21:37:09.405 001 11329.87 18.70 56924.15 88888.00 2017-01-01 21:37:09.905 001 11329.91 18.72 56924.17 88888.00 2017-01-01 21:37:10.405 001 11330.07 18.84 56924.17 88888.00 2017-01-01 21:37:10.905 001 11330.08 18.85 56924.15 88888.00 2017-01-01 21:37:11.405 001 11330.14 18.93 56924.23 88888.00 2017-01-01 21:37:11.905 001 11330.30 19.05 56924.28 88888.00 2017-01-01 21:37:12.405 001 11330.33 19.07 56924.30 88888.00 2017-01-01 21:37:12.905 001 11330.37 19.10 56924.28 88888.00 2017-01-01 21:37:13.405 001 11330.45 19.17 56924.37 88888.00 2017-01-01 21:37:13.905 001 11330.47 19.24 56924.45 88888.00 2017-01-01 21:37:14.405 001 11330.50 19.30 56924.50 88888.00 2017-01-01 21:37:14.905 001 11330.53 19.39 56924.54 88888.00 2017-01-01 21:37:15.405 001 11330.57 19.38 56924.59 88888.00 2017-01-01 21:37:15.905 001 11330.56 19.41 56924.72 88888.00 2017-01-01 21:37:16.405 001 11330.63 19.62 56924.76 88888.00 2017-01-01 21:37:16.905 001 11330.71 19.81 56924.88 88888.00 2017-01-01 21:37:17.405 001 11330.71 19.73 56924.93 88888.00 2017-01-01 21:37:17.905 001 11330.72 19.78 56925.04 88888.00 2017-01-01 21:37:18.405 001 11330.78 19.82 56925.18 88888.00 2017-01-01 21:37:18.905 001 11330.79 19.73 56925.31 88888.00 2017-01-01 21:37:19.405 001 11330.71 19.78 56925.44 88888.00 2017-01-01 21:37:19.905 001 11330.68 19.93 56925.52 88888.00 2017-01-01 21:37:20.405 001 11330.72 20.12 56925.66 88888.00 2017-01-01 21:37:20.905 001 11330.70 20.14 56925.82 88888.00 2017-01-01 21:37:21.405 001 11330.68 20.14 56925.97 88888.00 2017-01-01 21:37:21.905 001 11330.70 20.27 56926.20 88888.00 2017-01-01 21:37:22.405 001 11330.63 20.32 56926.35 88888.00 2017-01-01 21:37:22.905 001 11330.65 20.28 56926.54 88888.00 2017-01-01 21:37:23.405 001 11330.71 20.26 56926.71 88888.00 2017-01-01 21:37:23.905 001 11330.59 20.29 56926.92 88888.00 2017-01-01 21:37:24.405 001 11330.52 20.30 56927.06 88888.00 2017-01-01 21:37:24.905 001 11330.51 20.36 56927.32 88888.00 2017-01-01 21:37:25.405 001 11330.40 20.40 56927.52 88888.00 2017-01-01 21:37:25.905 001 11330.33 20.47 56927.74 88888.00 2017-01-01 21:37:26.405 001 11330.39 20.52 56927.96 88888.00 2017-01-01 21:37:26.905 001 11330.31 20.52 56928.15 88888.00 2017-01-01 21:37:27.405 001 11330.22 20.57 56928.39 88888.00 2017-01-01 21:37:27.905 001 11330.17 20.60 56928.62 88888.00 2017-01-01 21:37:28.405 001 11330.11 20.62 56928.89 88888.00 2017-01-01 21:37:28.905 001 11330.03 20.76 56929.09 88888.00 2017-01-01 21:37:29.405 001 11330.02 21.01 56929.29 88888.00 2017-01-01 21:37:29.905 001 11330.00 21.08 56929.49 88888.00 2017-01-01 21:37:30.405 001 11329.90 21.06 56929.71 88888.00 2017-01-01 21:37:30.905 001 11329.91 21.02 56929.99 88888.00 2017-01-01 21:37:31.405 001 11329.84 20.97 56930.15 88888.00 2017-01-01 21:37:31.905 001 11329.69 20.82 56930.39 88888.00 2017-01-01 21:37:32.405 001 11329.65 20.77 56930.59 88888.00 2017-01-01 21:37:32.905 001 11329.60 20.82 56930.84 88888.00 2017-01-01 21:37:33.405 001 11329.55 20.80 56931.05 88888.00 2017-01-01 21:37:33.905 001 11329.43 20.79 56931.28 88888.00 2017-01-01 21:37:34.405 001 11329.46 20.72 56931.49 88888.00 2017-01-01 21:37:34.905 001 11329.42 20.68 56931.68 88888.00 2017-01-01 21:37:35.405 001 11329.32 20.75 56931.93 88888.00 2017-01-01 21:37:35.905 001 11329.28 20.94 56932.11 88888.00 2017-01-01 21:37:36.405 001 11329.25 20.94 56932.28 88888.00 2017-01-01 21:37:36.905 001 11329.21 20.86 56932.44 88888.00 2017-01-01 21:37:37.405 001 11329.19 20.75 56932.62 88888.00 2017-01-01 21:37:37.905 001 11329.21 20.70 56932.89 88888.00 2017-01-01 21:37:38.405 001 11329.25 20.74 56933.04 88888.00 2017-01-01 21:37:38.905 001 11329.18 20.75 56933.20 88888.00 2017-01-01 21:37:39.405 001 11329.24 20.70 56933.36 88888.00 2017-01-01 21:37:39.905 001 11329.19 20.67 56933.54 88888.00 2017-01-01 21:37:40.405 001 11329.13 20.69 56933.67 88888.00 2017-01-01 21:37:40.905 001 11329.14 20.64 56933.81 88888.00 2017-01-01 21:37:41.405 001 11329.19 20.62 56933.95 88888.00 2017-01-01 21:37:41.905 001 11329.17 20.63 56934.16 88888.00 2017-01-01 21:37:42.405 001 11329.14 20.74 56934.31 88888.00 2017-01-01 21:37:42.905 001 11329.24 20.66 56934.41 88888.00 2017-01-01 21:37:43.405 001 11329.24 20.60 56934.51 88888.00 2017-01-01 21:37:43.905 001 11329.24 20.61 56934.58 88888.00 2017-01-01 21:37:44.405 001 11329.27 20.62 56934.75 88888.00 2017-01-01 21:37:44.905 001 11329.18 20.56 56934.88 88888.00 2017-01-01 21:37:45.405 001 11329.20 20.46 56934.99 88888.00 2017-01-01 21:37:45.905 001 11329.31 20.45 56935.08 88888.00 2017-01-01 21:37:46.405 001 11329.29 20.46 56935.14 88888.00 2017-01-01 21:37:46.905 001 11329.29 20.42 56935.28 88888.00 2017-01-01 21:37:47.405 001 11329.38 20.42 56935.33 88888.00 2017-01-01 21:37:47.905 001 11329.36 20.20 56935.42 88888.00 2017-01-01 21:37:48.405 001 11329.33 20.25 56935.45 88888.00 2017-01-01 21:37:48.905 001 11329.33 20.14 56935.54 88888.00 2017-01-01 21:37:49.405 001 11329.35 20.13 56935.64 88888.00 2017-01-01 21:37:49.905 001 11329.32 20.29 56935.70 88888.00 2017-01-01 21:37:50.405 001 11329.40 20.36 56935.78 88888.00 2017-01-01 21:37:50.905 001 11329.48 20.39 56935.83 88888.00 2017-01-01 21:37:51.405 001 11329.45 20.29 56935.89 88888.00 2017-01-01 21:37:51.905 001 11329.42 20.19 56935.98 88888.00 2017-01-01 21:37:52.405 001 11329.53 20.16 56936.05 88888.00 2017-01-01 21:37:52.905 001 11329.60 20.13 56936.12 88888.00 2017-01-01 21:37:53.405 001 11329.59 20.13 56936.15 88888.00 2017-01-01 21:37:53.905 001 11329.60 20.09 56936.24 88888.00 2017-01-01 21:37:54.405 001 11329.59 20.04 56936.31 88888.00 2017-01-01 21:37:54.905 001 11329.55 19.98 56936.36 88888.00 2017-01-01 21:37:55.405 001 11329.60 19.94 56936.43 88888.00 2017-01-01 21:37:55.905 001 11329.67 19.99 56936.55 88888.00 2017-01-01 21:37:56.405 001 11329.65 19.99 56936.62 88888.00 2017-01-01 21:37:56.905 001 11329.62 19.87 56936.70 88888.00 2017-01-01 21:37:57.405 001 11329.73 19.71 56936.75 88888.00 2017-01-01 21:37:57.905 001 11329.73 19.74 56936.87 88888.00 2017-01-01 21:37:58.405 001 11329.68 19.70 56936.94 88888.00 2017-01-01 21:37:58.905 001 11329.69 19.55 56937.00 88888.00 2017-01-01 21:37:59.405 001 11329.70 19.48 56937.13 88888.00 2017-01-01 21:37:59.905 001 11329.69 19.54 56937.25 88888.00 2017-01-01 21:38:00.405 001 11329.69 19.52 56937.40 88888.00 2017-01-01 21:38:00.905 001 11329.70 19.53 56937.56 88888.00 2017-01-01 21:38:01.405 001 11329.69 19.54 56937.66 88888.00 2017-01-01 21:38:01.905 001 11329.76 19.62 56937.86 88888.00 2017-01-01 21:38:02.405 001 11329.81 19.87 56937.98 88888.00 2017-01-01 21:38:02.905 001 11329.81 19.93 56938.08 88888.00 2017-01-01 21:38:03.405 001 11329.74 19.99 56938.23 88888.00 2017-01-01 21:38:03.905 001 11329.79 19.96 56938.39 88888.00 2017-01-01 21:38:04.405 001 11329.69 19.94 56938.57 88888.00 2017-01-01 21:38:04.905 001 11329.66 19.96 56938.72 88888.00 2017-01-01 21:38:05.405 001 11329.69 20.00 56938.86 88888.00 2017-01-01 21:38:05.905 001 11329.70 19.99 56938.99 88888.00 2017-01-01 21:38:06.405 001 11329.68 19.87 56939.21 88888.00 2017-01-01 21:38:06.905 001 11329.69 19.84 56939.43 88888.00 2017-01-01 21:38:07.405 001 11329.67 19.86 56939.58 88888.00 2017-01-01 21:38:07.905 001 11329.65 19.89 56939.74 88888.00 2017-01-01 21:38:08.405 001 11329.62 19.93 56939.93 88888.00 2017-01-01 21:38:08.905 001 11329.63 20.04 56940.13 88888.00 2017-01-01 21:38:09.405 001 11329.50 20.15 56940.32 88888.00 2017-01-01 21:38:09.905 001 11329.41 20.19 56940.56 88888.00 2017-01-01 21:38:10.405 001 11329.49 20.22 56940.74 88888.00 2017-01-01 21:38:10.905 001 11329.45 20.21 56940.94 88888.00 2017-01-01 21:38:11.405 001 11329.38 20.28 56941.16 88888.00 2017-01-01 21:38:11.905 001 11329.33 20.26 56941.38 88888.00 2017-01-01 21:38:12.405 001 11329.31 20.16 56941.56 88888.00 2017-01-01 21:38:12.905 001 11329.29 20.22 56941.70 88888.00 2017-01-01 21:38:13.405 001 11329.27 20.41 56941.95 88888.00 2017-01-01 21:38:13.905 001 11329.24 20.34 56942.16 88888.00 2017-01-01 21:38:14.405 001 11329.15 20.43 56942.37 88888.00 2017-01-01 21:38:14.905 001 11329.04 20.62 56942.55 88888.00 2017-01-01 21:38:15.405 001 11329.05 20.62 56942.79 88888.00 2017-01-01 21:38:15.905 001 11329.01 20.61 56942.99 88888.00 2017-01-01 21:38:16.405 001 11328.96 20.64 56943.18 88888.00 2017-01-01 21:38:16.905 001 11328.92 20.74 56943.38 88888.00 2017-01-01 21:38:17.405 001 11328.86 20.75 56943.59 88888.00 2017-01-01 21:38:17.905 001 11328.80 20.74 56943.82 88888.00 2017-01-01 21:38:18.405 001 11328.84 20.69 56943.94 88888.00 2017-01-01 21:38:18.905 001 11328.79 20.72 56944.17 88888.00 2017-01-01 21:38:19.405 001 11328.71 20.74 56944.34 88888.00 2017-01-01 21:38:19.905 001 11328.71 20.79 56944.53 88888.00 2017-01-01 21:38:20.405 001 11328.71 20.89 56944.75 88888.00 2017-01-01 21:38:20.905 001 11328.62 20.91 56944.89 88888.00 2017-01-01 21:38:21.405 001 11328.58 20.89 56945.03 88888.00 2017-01-01 21:38:21.905 001 11328.61 20.93 56945.23 88888.00 2017-01-01 21:38:22.406 001 11328.51 21.00 56945.46 88888.00 2017-01-01 21:38:22.906 001 11328.50 21.07 56945.63 88888.00 2017-01-01 21:38:23.406 001 11328.43 21.07 56945.78 88888.00 2017-01-01 21:38:23.906 001 11328.37 21.08 56945.90 88888.00 2017-01-01 21:38:24.406 001 11328.28 21.08 56946.03 88888.00 2017-01-01 21:38:24.906 001 11328.30 21.15 56946.20 88888.00 2017-01-01 21:38:25.406 001 11328.30 21.14 56946.33 88888.00 2017-01-01 21:38:25.906 001 11328.23 21.13 56946.49 88888.00 2017-01-01 21:38:26.406 001 11328.14 21.14 56946.69 88888.00 2017-01-01 21:38:26.906 001 11328.10 21.20 56946.88 88888.00 2017-01-01 21:38:27.406 001 11328.09 21.25 56947.00 88888.00 2017-01-01 21:38:27.906 001 11328.00 21.23 56947.16 88888.00 2017-01-01 21:38:28.406 001 11327.97 21.22 56947.28 88888.00 2017-01-01 21:38:28.906 001 11327.87 21.22 56947.45 88888.00 2017-01-01 21:38:29.406 001 11327.80 21.28 56947.65 88888.00 2017-01-01 21:38:29.906 001 11327.81 21.27 56947.73 88888.00 2017-01-01 21:38:30.406 001 11327.78 21.29 56947.89 88888.00 2017-01-01 21:38:30.906 001 11327.65 21.34 56948.03 88888.00 2017-01-01 21:38:31.406 001 11327.59 21.32 56948.15 88888.00 2017-01-01 21:38:31.906 001 11327.53 21.28 56948.31 88888.00 2017-01-01 21:38:32.406 001 11327.39 21.28 56948.43 88888.00 2017-01-01 21:38:32.906 001 11327.36 21.21 56948.55 88888.00 2017-01-01 21:38:33.406 001 11327.25 21.20 56948.66 88888.00 2017-01-01 21:38:33.906 001 11327.20 21.23 56948.75 88888.00 2017-01-01 21:38:34.406 001 11327.17 21.23 56948.84 88888.00 2017-01-01 21:38:34.906 001 11327.10 21.20 56948.99 88888.00 2017-01-01 21:38:35.406 001 11327.03 21.18 56949.08 88888.00 2017-01-01 21:38:35.906 001 11326.89 21.13 56949.18 88888.00 2017-01-01 21:38:36.406 001 11326.78 21.09 56949.21 88888.00 2017-01-01 21:38:36.906 001 11326.65 20.98 56949.29 88888.00 2017-01-01 21:38:37.406 001 11326.51 20.95 56949.40 88888.00 2017-01-01 21:38:37.906 001 11326.42 20.98 56949.50 88888.00 2017-01-01 21:38:38.406 001 11326.37 20.97 56949.57 88888.00 2017-01-01 21:38:38.906 001 11326.25 20.91 56949.63 88888.00 2017-01-01 21:38:39.406 001 11326.13 20.94 56949.70 88888.00 2017-01-01 21:38:39.906 001 11326.04 20.88 56949.76 88888.00 2017-01-01 21:38:40.406 001 11325.81 21.00 56949.77 88888.00 2017-01-01 21:38:40.906 001 11325.73 20.87 56949.84 88888.00 2017-01-01 21:38:41.406 001 11325.67 20.75 56949.85 88888.00 2017-01-01 21:38:41.906 001 11325.58 20.73 56949.86 88888.00 2017-01-01 21:38:42.406 001 11325.37 20.72 56949.93 88888.00 2017-01-01 21:38:42.906 001 11325.30 20.74 56949.97 88888.00 2017-01-01 21:38:43.406 001 11325.18 20.62 56949.97 88888.00 2017-01-01 21:38:43.906 001 11325.02 20.66 56949.97 88888.00 2017-01-01 21:38:44.406 001 11324.93 20.67 56950.01 88888.00 2017-01-01 21:38:44.906 001 11324.81 20.57 56949.93 88888.00 2017-01-01 21:38:45.406 001 11324.65 20.49 56949.96 88888.00 2017-01-01 21:38:45.906 001 11324.51 20.47 56949.95 88888.00 2017-01-01 21:38:46.406 001 11324.47 20.34 56949.93 88888.00 2017-01-01 21:38:46.906 001 11324.35 20.28 56949.89 88888.00 2017-01-01 21:38:47.406 001 11324.13 20.30 56949.86 88888.00 2017-01-01 21:38:47.906 001 11324.04 20.27 56949.89 88888.00 2017-01-01 21:38:48.406 001 11323.97 20.29 56949.79 88888.00 2017-01-01 21:38:48.906 001 11323.84 20.40 56949.76 88888.00 2017-01-01 21:38:49.406 001 11323.76 20.35 56949.69 88888.00 2017-01-01 21:38:49.906 001 11323.66 20.22 56949.65 88888.00 2017-01-01 21:38:50.406 001 11323.50 20.30 56949.57 88888.00 2017-01-01 21:38:50.906 001 11323.38 20.39 56949.50 88888.00 2017-01-01 21:38:51.406 001 11323.31 20.27 56949.43 88888.00 2017-01-01 21:38:51.906 001 11323.16 20.08 56949.33 88888.00 2017-01-01 21:38:52.406 001 11323.08 20.15 56949.26 88888.00 2017-01-01 21:38:52.906 001 11323.02 20.04 56949.18 88888.00 2017-01-01 21:38:53.406 001 11322.88 20.01 56949.11 88888.00 2017-01-01 21:38:53.906 001 11322.77 20.05 56949.05 88888.00 2017-01-01 21:38:54.406 001 11322.68 19.94 56948.98 88888.00 2017-01-01 21:38:54.906 001 11322.57 19.89 56948.90 88888.00 2017-01-01 21:38:55.406 001 11322.45 19.93 56948.79 88888.00 2017-01-01 21:38:55.906 001 11322.37 19.96 56948.70 88888.00 2017-01-01 21:38:56.406 001 11322.30 19.87 56948.61 88888.00 2017-01-01 21:38:56.906 001 11322.22 19.89 56948.52 88888.00 2017-01-01 21:38:57.406 001 11322.13 19.84 56948.41 88888.00 2017-01-01 21:38:57.906 001 11322.04 19.85 56948.29 88888.00 2017-01-01 21:38:58.406 001 11321.92 19.84 56948.17 88888.00 2017-01-01 21:38:58.906 001 11321.77 19.74 56948.10 88888.00 2017-01-01 21:38:59.406 001 11321.77 19.71 56948.05 88888.00 2017-01-01 21:38:59.906 001 11321.75 19.68 56947.91 88888.00 2017-01-01 21:39:00.406 001 11321.68 19.75 56947.85 88888.00 2017-01-01 21:39:00.906 001 11321.63 19.84 56947.78 88888.00 2017-01-01 21:39:01.406 001 11321.59 19.71 56947.67 88888.00 2017-01-01 21:39:01.906 001 11321.53 19.57 56947.55 88888.00 2017-01-01 21:39:02.406 001 11321.50 19.62 56947.47 88888.00 2017-01-01 21:39:02.906 001 11321.47 19.62 56947.40 88888.00 2017-01-01 21:39:03.406 001 11321.41 19.51 56947.26 88888.00 2017-01-01 21:39:03.906 001 11321.40 19.52 56947.22 88888.00 2017-01-01 21:39:04.406 001 11321.45 19.60 56947.12 88888.00 2017-01-01 21:39:04.906 001 11321.42 19.54 56947.06 88888.00 2017-01-01 21:39:05.406 001 11321.40 19.37 56946.96 88888.00 2017-01-01 21:39:05.906 001 11321.42 19.30 56946.93 88888.00 2017-01-01 21:39:06.406 001 11321.39 19.23 56946.88 88888.00 2017-01-01 21:39:06.906 001 11321.34 19.19 56946.80 88888.00 2017-01-01 21:39:07.406 001 11321.36 19.17 56946.74 88888.00 2017-01-01 21:39:07.906 001 11321.32 19.31 56946.65 88888.00 2017-01-01 21:39:08.406 001 11321.29 19.44 56946.63 88888.00 2017-01-01 21:39:08.906 001 11321.32 19.48 56946.55 88888.00 2017-01-01 21:39:09.406 001 11321.33 19.33 56946.52 88888.00 2017-01-01 21:39:09.906 001 11321.30 19.25 56946.50 88888.00 2017-01-01 21:39:10.406 001 11321.35 19.26 56946.44 88888.00 2017-01-01 21:39:10.906 001 11321.38 19.20 56946.36 88888.00 2017-01-01 21:39:11.406 001 11321.32 19.23 56946.30 88888.00 2017-01-01 21:39:11.906 001 11321.29 19.21 56946.30 88888.00 2017-01-01 21:39:12.406 001 11321.32 19.20 56946.29 88888.00 2017-01-01 21:39:12.906 001 11321.33 19.25 56946.30 88888.00 2017-01-01 21:39:13.406 001 11321.29 19.25 56946.24 88888.00 2017-01-01 21:39:13.906 001 11321.33 19.28 56946.22 88888.00 2017-01-01 21:39:14.406 001 11321.34 19.18 56946.19 88888.00 2017-01-01 21:39:14.906 001 11321.30 19.21 56946.12 88888.00 2017-01-01 21:39:15.406 001 11321.38 19.20 56946.06 88888.00 2017-01-01 21:39:15.906 001 11321.42 19.23 56946.07 88888.00 2017-01-01 21:39:16.406 001 11321.35 19.20 56946.06 88888.00 2017-01-01 21:39:16.906 001 11321.33 19.11 56946.00 88888.00 2017-01-01 21:39:17.406 001 11321.33 19.17 56946.00 88888.00 2017-01-01 21:39:17.906 001 11321.29 19.18 56945.97 88888.00 2017-01-01 21:39:18.406 001 11321.28 19.23 56945.91 88888.00 2017-01-01 21:39:18.906 001 11321.32 19.18 56945.82 88888.00 2017-01-01 21:39:19.406 001 11321.33 19.16 56945.79 88888.00 2017-01-01 21:39:19.906 001 11321.26 19.10 56945.86 88888.00 2017-01-01 21:39:20.406 001 11321.28 19.10 56945.84 88888.00 2017-01-01 21:39:20.906 001 11321.29 19.13 56945.76 88888.00 2017-01-01 21:39:21.406 001 11321.26 19.23 56945.72 88888.00 2017-01-01 21:39:21.906 001 11321.22 19.34 56945.66 88888.00 2017-01-01 21:39:22.406 001 11321.22 19.24 56945.71 88888.00 2017-01-01 21:39:22.906 001 11321.21 19.13 56945.68 88888.00 2017-01-01 21:39:23.406 001 11321.19 19.13 56945.62 88888.00 2017-01-01 21:39:23.906 001 11321.18 19.12 56945.56 88888.00 2017-01-01 21:39:24.406 001 11321.09 19.21 56945.53 88888.00 2017-01-01 21:39:24.906 001 11321.07 19.17 56945.47 88888.00 2017-01-01 21:39:25.406 001 11321.12 19.13 56945.41 88888.00 2017-01-01 21:39:25.906 001 11321.09 19.16 56945.39 88888.00 2017-01-01 21:39:26.406 001 11321.08 19.16 56945.35 88888.00 2017-01-01 21:39:26.906 001 11321.11 19.03 56945.31 88888.00 2017-01-01 21:39:27.406 001 11321.04 18.97 56945.24 88888.00 2017-01-01 21:39:27.906 001 11320.97 19.02 56945.17 88888.00 2017-01-01 21:39:28.406 001 11320.95 18.99 56945.09 88888.00 2017-01-01 21:39:28.906 001 11320.97 18.89 56944.98 88888.00 2017-01-01 21:39:29.406 001 11320.95 18.85 56944.95 88888.00 2017-01-01 21:39:29.906 001 11320.99 19.00 56944.81 88888.00 2017-01-01 21:39:30.406 001 11320.93 18.92 56944.73 88888.00 2017-01-01 21:39:30.906 001 11320.86 18.66 56944.66 88888.00 2017-01-01 21:39:31.406 001 11320.84 18.86 56944.58 88888.00 2017-01-01 21:39:31.906 001 11320.85 18.93 56944.46 88888.00 2017-01-01 21:39:32.406 001 11320.84 18.99 56944.36 88888.00 2017-01-01 21:39:32.906 001 11320.79 18.90 56944.22 88888.00 2017-01-01 21:39:33.406 001 11320.81 18.82 56944.09 88888.00 2017-01-01 21:39:33.906 001 11320.85 18.79 56944.01 88888.00 2017-01-01 21:39:34.406 001 11320.80 18.83 56943.89 88888.00 2017-01-01 21:39:34.906 001 11320.78 18.80 56943.86 88888.00 2017-01-01 21:39:35.406 001 11320.79 18.80 56943.69 88888.00 2017-01-01 21:39:35.906 001 11320.78 18.76 56943.60 88888.00 2017-01-01 21:39:36.406 001 11320.77 18.64 56943.51 88888.00 2017-01-01 21:39:36.906 001 11320.79 18.70 56943.38 88888.00 2017-01-01 21:39:37.406 001 11320.77 18.70 56943.31 88888.00 2017-01-01 21:39:37.906 001 11320.67 18.71 56943.18 88888.00 2017-01-01 21:39:38.406 001 11320.78 18.71 56943.06 88888.00 2017-01-01 21:39:38.906 001 11320.81 18.62 56942.87 88888.00 2017-01-01 21:39:39.406 001 11320.78 18.57 56942.78 88888.00 2017-01-01 21:39:39.906 001 11320.74 18.49 56942.69 88888.00 2017-01-01 21:39:40.406 001 11320.67 18.50 56942.53 88888.00 2017-01-01 21:39:40.906 001 11320.65 18.58 56942.38 88888.00 2017-01-01 21:39:41.406 001 11320.70 18.51 56942.26 88888.00 2017-01-01 21:39:41.906 001 11320.72 18.53 56942.13 88888.00 2017-01-01 21:39:42.406 001 11320.74 18.53 56942.01 88888.00 2017-01-01 21:39:42.906 001 11320.72 18.58 56941.90 88888.00 2017-01-01 21:39:43.406 001 11320.76 18.53 56941.70 88888.00 2017-01-01 21:39:43.906 001 11320.76 18.48 56941.51 88888.00 2017-01-01 21:39:44.406 001 11320.77 18.43 56941.41 88888.00 2017-01-01 21:39:44.906 001 11320.84 18.51 56941.28 88888.00 2017-01-01 21:39:45.406 001 11320.86 18.48 56941.11 88888.00 2017-01-01 21:39:45.906 001 11320.80 18.44 56940.93 88888.00 2017-01-01 21:39:46.406 001 11320.90 18.52 56940.85 88888.00 2017-01-01 21:39:46.906 001 11320.97 18.52 56940.74 88888.00 2017-01-01 21:39:47.406 001 11320.97 18.48 56940.62 88888.00 2017-01-01 21:39:47.906 001 11321.05 18.42 56940.53 88888.00 2017-01-01 21:39:48.406 001 11321.12 18.43 56940.35 88888.00 2017-01-01 21:39:48.906 001 11321.14 18.29 56940.22 88888.00 2017-01-01 21:39:49.406 001 11321.20 18.31 56940.03 88888.00 2017-01-01 21:39:49.906 001 11321.28 18.36 56939.90 88888.00 2017-01-01 21:39:50.406 001 11321.34 18.39 56939.77 88888.00 2017-01-01 21:39:50.906 001 11321.36 18.44 56939.70 88888.00 2017-01-01 21:39:51.406 001 11321.42 18.35 56939.57 88888.00 2017-01-01 21:39:51.906 001 11321.50 18.38 56939.44 88888.00 2017-01-01 21:39:52.406 001 11321.55 18.35 56939.32 88888.00 2017-01-01 21:39:52.906 001 11321.59 18.35 56939.20 88888.00 2017-01-01 21:39:53.406 001 11321.70 18.09 56939.13 88888.00 2017-01-01 21:39:53.906 001 11321.76 18.02 56939.07 88888.00 2017-01-01 21:39:54.406 001 11321.80 18.08 56939.04 88888.00 2017-01-01 21:39:54.906 001 11321.89 18.05 56938.94 88888.00 2017-01-01 21:39:55.406 001 11321.87 18.10 56938.86 88888.00 2017-01-01 21:39:55.906 001 11321.89 18.07 56938.82 88888.00 2017-01-01 21:39:56.406 001 11321.97 18.04 56938.75 88888.00 2017-01-01 21:39:56.906 001 11322.03 18.03 56938.65 88888.00 2017-01-01 21:39:57.406 001 11322.05 18.07 56938.56 88888.00 2017-01-01 21:39:57.906 001 11322.12 18.08 56938.50 88888.00 2017-01-01 21:39:58.406 001 11322.17 18.00 56938.44 88888.00 2017-01-01 21:39:58.906 001 11322.16 17.96 56938.43 88888.00 2017-01-01 21:39:59.406 001 11322.22 17.97 56938.43 88888.00 2017-01-01 21:39:59.906 001 11322.32 17.95 56938.41 88888.00 2017-01-01 21:40:00.406 001 11322.34 17.96 56938.34 88888.00 2017-01-01 21:40:00.906 001 11322.36 17.96 56938.28 88888.00 2017-01-01 21:40:01.406 001 11322.45 17.91 56938.25 88888.00 2017-01-01 21:40:01.906 001 11322.52 17.90 56938.23 88888.00 2017-01-01 21:40:02.406 001 11322.54 17.98 56938.24 88888.00 2017-01-01 21:40:02.906 001 11322.71 18.02 56938.17 88888.00 2017-01-01 21:40:03.406 001 11322.73 17.98 56938.17 88888.00 2017-01-01 21:40:03.906 001 11322.77 18.03 56938.17 88888.00 2017-01-01 21:40:04.406 001 11322.79 18.07 56938.22 88888.00 2017-01-01 21:40:04.906 001 11322.91 18.03 56938.24 88888.00 2017-01-01 21:40:05.406 001 11322.92 17.98 56938.24 88888.00 2017-01-01 21:40:05.906 001 11322.92 18.02 56938.23 88888.00 2017-01-01 21:40:06.406 001 11322.99 18.00 56938.24 88888.00 2017-01-01 21:40:06.906 001 11323.07 18.09 56938.28 88888.00 2017-01-01 21:40:07.406 001 11323.10 18.24 56938.23 88888.00 2017-01-01 21:40:07.906 001 11323.19 18.15 56938.18 88888.00 2017-01-01 21:40:08.406 001 11323.29 18.21 56938.21 88888.00 2017-01-01 21:40:08.906 001 11323.30 18.19 56938.24 88888.00 2017-01-01 21:40:09.406 001 11323.33 18.24 56938.31 88888.00 2017-01-01 21:40:09.906 001 11323.43 18.23 56938.34 88888.00 2017-01-01 21:40:10.406 001 11323.47 18.21 56938.37 88888.00 2017-01-01 21:40:10.906 001 11323.51 18.30 56938.42 88888.00 2017-01-01 21:40:11.406 001 11323.68 18.28 56938.49 88888.00 2017-01-01 21:40:11.906 001 11323.69 18.29 56938.60 88888.00 2017-01-01 21:40:12.406 001 11323.72 18.37 56938.66 88888.00 2017-01-01 21:40:12.906 001 11323.83 18.53 56938.70 88888.00 2017-01-01 21:40:13.406 001 11323.89 18.68 56938.73 88888.00 2017-01-01 21:40:13.906 001 11323.94 18.76 56938.82 88888.00 2017-01-01 21:40:14.406 001 11324.07 18.69 56938.85 88888.00 2017-01-01 21:40:14.906 001 11324.10 18.70 56938.94 88888.00 2017-01-01 21:40:15.406 001 11324.08 18.69 56939.02 88888.00 2017-01-01 21:40:15.906 001 11324.11 18.76 56939.01 88888.00 2017-01-01 21:40:16.406 001 11324.20 18.77 56939.07 88888.00 2017-01-01 21:40:16.906 001 11324.19 18.87 56939.13 88888.00 2017-01-01 21:40:17.406 001 11324.28 18.73 56939.23 88888.00 2017-01-01 21:40:17.906 001 11324.33 18.69 56939.25 88888.00 2017-01-01 21:40:18.406 001 11324.37 18.68 56939.24 88888.00 2017-01-01 21:40:18.906 001 11324.45 18.69 56939.29 88888.00 2017-01-01 21:40:19.406 001 11324.51 18.71 56939.29 88888.00 2017-01-01 21:40:19.906 001 11324.52 18.78 56939.36 88888.00 2017-01-01 21:40:20.406 001 11324.56 18.82 56939.36 88888.00 2017-01-01 21:40:20.906 001 11324.67 18.90 56939.40 88888.00 2017-01-01 21:40:21.406 001 11324.70 18.90 56939.40 88888.00 2017-01-01 21:40:21.906 001 11324.70 18.89 56939.40 88888.00 2017-01-01 21:40:22.406 001 11324.75 18.91 56939.44 88888.00 2017-01-01 21:40:22.906 001 11324.86 18.94 56939.46 88888.00 2017-01-01 21:40:23.406 001 11324.91 18.96 56939.49 88888.00 2017-01-01 21:40:23.906 001 11324.91 19.03 56939.44 88888.00 2017-01-01 21:40:24.406 001 11325.01 19.05 56939.46 88888.00 2017-01-01 21:40:24.906 001 11325.03 19.17 56939.47 88888.00 2017-01-01 21:40:25.406 001 11325.08 19.51 56939.49 88888.00 2017-01-01 21:40:25.906 001 11325.16 19.68 56939.46 88888.00 2017-01-01 21:40:26.406 001 11325.21 19.75 56939.44 88888.00 2017-01-01 21:40:26.906 001 11325.24 19.87 56939.43 88888.00 2017-01-01 21:40:27.406 001 11325.37 19.96 56939.43 88888.00 2017-01-01 21:40:27.906 001 11325.45 19.96 56939.39 88888.00 2017-01-01 21:40:28.406 001 11325.43 20.00 56939.36 88888.00 2017-01-01 21:40:28.906 001 11325.45 20.05 56939.38 88888.00 2017-01-01 21:40:29.406 001 11325.49 20.13 56939.34 88888.00 2017-01-01 21:40:29.906 001 11325.58 20.18 56939.32 88888.00 2017-01-01 21:40:30.406 001 11325.69 20.14 56939.31 88888.00 2017-01-01 21:40:30.906 001 11325.77 19.81 56939.24 88888.00 2017-01-01 21:40:31.406 001 11325.79 19.77 56939.24 88888.00 2017-01-01 21:40:31.906 001 11325.85 19.85 56939.19 88888.00 2017-01-01 21:40:32.406 001 11325.98 19.93 56939.18 88888.00 2017-01-01 21:40:32.906 001 11326.06 19.95 56939.10 88888.00 2017-01-01 21:40:33.406 001 11326.07 20.01 56939.04 88888.00 2017-01-01 21:40:33.906 001 11326.14 20.13 56939.04 88888.00 2017-01-01 21:40:34.406 001 11326.28 20.13 56939.01 88888.00 2017-01-01 21:40:34.906 001 11326.33 20.20 56938.97 88888.00 2017-01-01 21:40:35.406 001 11326.37 20.32 56938.91 88888.00 2017-01-01 21:40:35.906 001 11326.53 20.38 56938.89 88888.00 2017-01-01 21:40:36.406 001 11326.62 20.42 56938.80 88888.00 2017-01-01 21:40:36.906 001 11326.72 20.50 56938.81 88888.00 2017-01-01 21:40:37.407 001 11326.84 20.56 56938.79 88888.00 2017-01-01 21:40:37.907 001 11326.98 20.66 56938.74 88888.00 2017-01-01 21:40:38.407 001 11327.05 20.76 56938.74 88888.00 2017-01-01 21:40:38.907 001 11327.22 20.79 56938.63 88888.00 2017-01-01 21:40:39.407 001 11327.31 20.84 56938.61 88888.00 2017-01-01 21:40:39.907 001 11327.37 20.95 56938.57 88888.00 2017-01-01 21:40:40.407 001 11327.51 21.06 56938.57 88888.00 2017-01-01 21:40:40.907 001 11327.62 21.17 56938.55 88888.00 2017-01-01 21:40:41.407 001 11327.68 21.18 56938.50 88888.00 2017-01-01 21:40:41.907 001 11327.69 21.24 56938.44 88888.00 2017-01-01 21:40:42.407 001 11327.85 21.28 56938.42 88888.00 2017-01-01 21:40:42.907 001 11327.93 21.40 56938.39 88888.00 2017-01-01 21:40:43.407 001 11328.06 21.54 56938.31 88888.00 2017-01-01 21:40:43.907 001 11328.21 21.57 56938.29 88888.00 2017-01-01 21:40:44.407 001 11328.30 21.62 56938.29 88888.00 2017-01-01 21:40:44.907 001 11328.35 21.76 56938.28 88888.00 2017-01-01 21:40:45.407 001 11328.52 21.86 56938.22 88888.00 2017-01-01 21:40:45.907 001 11328.65 21.92 56938.23 88888.00 2017-01-01 21:40:46.407 001 11328.64 21.92 56938.21 88888.00 2017-01-01 21:40:46.907 001 11328.77 21.97 56938.08 88888.00 2017-01-01 21:40:47.407 001 11328.90 22.18 56938.09 88888.00 2017-01-01 21:40:47.907 001 11328.93 22.57 56938.08 88888.00 2017-01-01 21:40:48.407 001 11329.00 22.84 56938.05 88888.00 2017-01-01 21:40:48.907 001 11329.17 22.93 56938.03 88888.00 2017-01-01 21:40:49.407 001 11329.19 22.97 56937.97 88888.00 2017-01-01 21:40:49.907 001 11329.28 23.02 56937.96 88888.00 2017-01-01 21:40:50.407 001 11329.42 23.04 56937.96 88888.00 2017-01-01 21:40:50.907 001 11329.48 23.12 56937.98 88888.00 2017-01-01 21:40:51.407 001 11329.54 23.24 56937.95 88888.00 2017-01-01 21:40:51.907 001 11329.67 23.25 56937.96 88888.00 2017-01-01 21:40:52.407 001 11329.74 23.20 56937.95 88888.00 2017-01-01 21:40:52.907 001 11329.80 23.22 56937.97 88888.00 2017-01-01 21:40:53.407 001 11329.84 23.31 56937.98 88888.00 2017-01-01 21:40:53.907 001 11330.01 23.31 56937.93 88888.00 2017-01-01 21:40:54.407 001 11330.10 23.35 56937.89 88888.00 2017-01-01 21:40:54.907 001 11330.18 23.40 56937.83 88888.00 2017-01-01 21:40:55.407 001 11330.30 23.46 56937.84 88888.00 2017-01-01 21:40:55.907 001 11330.37 23.55 56937.83 88888.00 2017-01-01 21:40:56.407 001 11330.45 23.73 56937.82 88888.00 2017-01-01 21:40:56.907 001 11330.54 23.77 56937.80 88888.00 2017-01-01 21:40:57.407 001 11330.65 23.62 56937.77 88888.00 2017-01-01 21:40:57.907 001 11330.68 23.34 56937.78 88888.00 2017-01-01 21:40:58.407 001 11330.74 23.32 56937.76 88888.00 2017-01-01 21:40:58.907 001 11330.89 23.32 56937.69 88888.00 2017-01-01 21:40:59.407 001 11330.94 23.36 56937.62 88888.00 2017-01-01 21:40:59.907 001 11331.08 23.51 56937.66 88888.00 2017-01-01 21:41:00.407 001 11331.26 23.49 56937.67 88888.00 2017-01-01 21:41:00.907 001 11331.28 23.47 56937.60 88888.00 2017-01-01 21:41:01.407 001 11331.36 23.58 56937.57 88888.00 2017-01-01 21:41:01.907 001 11331.49 23.55 56937.57 88888.00 2017-01-01 21:41:02.407 001 11331.61 23.58 56937.63 88888.00 2017-01-01 21:41:02.907 001 11331.70 23.69 56937.62 88888.00 2017-01-01 21:41:03.407 001 11331.81 23.72 56937.57 88888.00 2017-01-01 21:41:03.907 001 11331.91 23.74 56937.47 88888.00 2017-01-01 21:41:04.407 001 11331.98 23.74 56937.51 88888.00 2017-01-01 21:41:04.907 001 11332.10 23.79 56937.50 88888.00 2017-01-01 21:41:05.407 001 11332.19 23.81 56937.44 88888.00 2017-01-01 21:41:05.907 001 11332.24 23.85 56937.46 88888.00 2017-01-01 21:41:06.407 001 11332.33 23.85 56937.44 88888.00 2017-01-01 21:41:06.907 001 11332.44 23.87 56937.43 88888.00 2017-01-01 21:41:07.407 001 11332.47 23.88 56937.40 88888.00 2017-01-01 21:41:07.907 001 11332.59 23.92 56937.44 88888.00 2017-01-01 21:41:08.407 001 11332.73 23.94 56937.41 88888.00 2017-01-01 21:41:08.907 001 11332.74 23.95 56937.39 88888.00 2017-01-01 21:41:09.407 001 11332.76 24.03 56937.37 88888.00 2017-01-01 21:41:09.907 001 11332.88 24.02 56937.39 88888.00 2017-01-01 21:41:10.407 001 11332.95 24.03 56937.45 88888.00 2017-01-01 21:41:10.907 001 11332.96 24.07 56937.45 88888.00 2017-01-01 21:41:11.407 001 11333.06 24.09 56937.52 88888.00 2017-01-01 21:41:11.907 001 11333.11 24.07 56937.47 88888.00 2017-01-01 21:41:12.407 001 11333.15 24.11 56937.46 88888.00 2017-01-01 21:41:12.907 001 11333.18 24.21 56937.51 88888.00 2017-01-01 21:41:13.407 001 11333.35 24.22 56937.50 88888.00 2017-01-01 21:41:13.907 001 11333.39 24.23 56937.53 88888.00 2017-01-01 21:41:14.407 001 11333.38 24.23 56937.51 88888.00 2017-01-01 21:41:14.907 001 11333.48 24.31 56937.50 88888.00 2017-01-01 21:41:15.407 001 11333.55 24.33 56937.56 88888.00 2017-01-01 21:41:15.907 001 11333.58 24.40 56937.58 88888.00 2017-01-01 21:41:16.407 001 11333.64 24.37 56937.63 88888.00 2017-01-01 21:41:16.907 001 11333.75 24.38 56937.64 88888.00 2017-01-01 21:41:17.407 001 11333.73 24.38 56937.63 88888.00 2017-01-01 21:41:17.907 001 11333.78 24.47 56937.66 88888.00 2017-01-01 21:41:18.407 001 11333.85 24.44 56937.75 88888.00 2017-01-01 21:41:18.907 001 11333.84 24.45 56937.75 88888.00 2017-01-01 21:41:19.407 001 11333.90 24.49 56937.78 88888.00 2017-01-01 21:41:19.907 001 11334.00 24.55 56937.80 88888.00 2017-01-01 21:41:20.407 001 11334.01 24.58 56937.85 88888.00 2017-01-01 21:41:20.907 001 11334.04 24.61 56937.90 88888.00 2017-01-01 21:41:21.407 001 11334.13 24.64 56937.92 88888.00 2017-01-01 21:41:21.907 001 11334.15 24.65 56937.93 88888.00 2017-01-01 21:41:22.407 001 11334.17 24.70 56937.93 88888.00 2017-01-01 21:41:22.907 001 11334.22 24.69 56938.01 88888.00 2017-01-01 21:41:23.407 001 11334.26 24.70 56938.07 88888.00 2017-01-01 21:41:23.907 001 11334.21 24.78 56938.11 88888.00 2017-01-01 21:41:24.407 001 11334.24 24.81 56938.15 88888.00 2017-01-01 21:41:24.907 001 11334.31 24.84 56938.16 88888.00 2017-01-01 21:41:25.407 001 11334.32 24.92 56938.21 88888.00 2017-01-01 21:41:25.907 001 11334.32 24.92 56938.24 88888.00 2017-01-01 21:41:26.407 001 11334.41 24.92 56938.27 88888.00 2017-01-01 21:41:26.907 001 11334.42 24.91 56938.35 88888.00 2017-01-01 21:41:27.407 001 11334.48 24.89 56938.36 88888.00 2017-01-01 21:41:27.907 001 11334.52 24.95 56938.39 88888.00 2017-01-01 21:41:28.407 001 11334.50 24.98 56938.36 88888.00 2017-01-01 21:41:28.907 001 11334.56 24.98 56938.39 88888.00 2017-01-01 21:41:29.407 001 11334.48 24.98 56938.37 88888.00 2017-01-01 21:41:29.907 001 11334.50 24.99 56938.42 88888.00 2017-01-01 21:41:30.407 001 11334.59 25.04 56938.46 88888.00 2017-01-01 21:41:30.907 001 11334.66 25.05 56938.48 88888.00 2017-01-01 21:41:31.407 001 11334.73 25.02 56938.55 88888.00 2017-01-01 21:41:31.907 001 11334.71 25.02 56938.56 88888.00 2017-01-01 21:41:32.407 001 11334.77 25.06 56938.56 88888.00 2017-01-01 21:41:32.907 001 11334.80 25.10 56938.56 88888.00 2017-01-01 21:41:33.407 001 11334.85 25.05 56938.62 88888.00 2017-01-01 21:41:33.907 001 11334.81 25.02 56938.67 88888.00 2017-01-01 21:41:34.407 001 11334.81 25.04 56938.69 88888.00 2017-01-01 21:41:34.907 001 11334.81 25.03 56938.66 88888.00 2017-01-01 21:41:35.407 001 11334.75 25.10 56938.67 88888.00 2017-01-01 21:41:35.907 001 11334.78 25.09 56938.67 88888.00 2017-01-01 21:41:36.407 001 11334.83 25.09 56938.69 88888.00 2017-01-01 21:41:36.907 001 11334.78 25.16 56938.74 88888.00 2017-01-01 21:41:37.407 001 11334.76 25.15 56938.70 88888.00 2017-01-01 21:41:37.907 001 11334.78 25.13 56938.73 88888.00 2017-01-01 21:41:38.407 001 11334.71 25.09 56938.69 88888.00 2017-01-01 21:41:38.907 001 11334.71 25.08 56938.72 88888.00 2017-01-01 21:41:39.407 001 11334.75 25.09 56938.75 88888.00 2017-01-01 21:41:39.907 001 11334.70 25.12 56938.75 88888.00 2017-01-01 21:41:40.407 001 11334.66 25.10 56938.80 88888.00 2017-01-01 21:41:40.907 001 11334.64 25.03 56938.84 88888.00 2017-01-01 21:41:41.407 001 11334.67 25.01 56938.86 88888.00 2017-01-01 21:41:41.907 001 11334.54 25.03 56938.87 88888.00 2017-01-01 21:41:42.407 001 11334.54 25.04 56938.94 88888.00 2017-01-01 21:41:42.907 001 11334.55 25.05 56938.94 88888.00 2017-01-01 21:41:43.407 001 11334.46 25.03 56938.94 88888.00 2017-01-01 21:41:43.907 001 11334.41 25.04 56938.98 88888.00 2017-01-01 21:41:44.407 001 11334.39 25.06 56939.01 88888.00 2017-01-01 21:41:44.907 001 11334.33 24.95 56939.00 88888.00 2017-01-01 21:41:45.407 001 11334.29 24.98 56939.04 88888.00 2017-01-01 21:41:45.907 001 11334.32 24.94 56939.13 88888.00 2017-01-01 21:41:46.407 001 11334.25 24.95 56939.17 88888.00 2017-01-01 21:41:46.907 001 11334.24 24.96 56939.24 88888.00 2017-01-01 21:41:47.407 001 11334.27 25.03 56939.37 88888.00 2017-01-01 21:41:47.907 001 11334.18 25.09 56939.43 88888.00 2017-01-01 21:41:48.407 001 11334.14 25.10 56939.47 88888.00 2017-01-01 21:41:48.907 001 11334.11 25.12 56939.49 88888.00 2017-01-01 21:41:49.407 001 11334.06 25.04 56939.53 88888.00 2017-01-01 21:41:49.907 001 11333.98 25.03 56939.64 88888.00 2017-01-01 21:41:50.407 001 11333.96 25.02 56939.71 88888.00 2017-01-01 21:41:50.907 001 11333.94 25.01 56939.77 88888.00 2017-01-01 21:41:51.407 001 11333.86 25.06 56939.85 88888.00 2017-01-01 21:41:51.907 001 11333.79 25.03 56939.93 88888.00 2017-01-01 21:41:52.407 001 11333.76 25.04 56939.98 88888.00 2017-01-01 21:41:52.907 001 11333.71 25.02 56940.09 88888.00 2017-01-01 21:41:53.407 001 11333.64 25.03 56940.16 88888.00 2017-01-01 21:41:53.907 001 11333.62 25.08 56940.24 88888.00 2017-01-01 21:41:54.407 001 11333.62 25.08 56940.28 88888.00 2017-01-01 21:41:54.907 001 11333.52 25.09 56940.38 88888.00 2017-01-01 21:41:55.407 001 11333.50 25.17 56940.51 88888.00 2017-01-01 21:41:55.907 001 11333.52 25.16 56940.58 88888.00 2017-01-01 21:41:56.407 001 11333.50 25.17 56940.65 88888.00 2017-01-01 21:41:56.907 001 11333.48 25.16 56940.68 88888.00 2017-01-01 21:41:57.407 001 11333.53 25.16 56940.77 88888.00 2017-01-01 21:41:57.907 001 11333.50 25.18 56940.87 88888.00 2017-01-01 21:41:58.407 001 11333.43 25.23 56940.97 88888.00 2017-01-01 21:41:58.907 001 11333.46 25.13 56941.03 88888.00 2017-01-01 21:41:59.407 001 11333.43 25.12 56941.05 88888.00 2017-01-01 21:41:59.907 001 11333.36 25.32 56941.15 88888.00 2017-01-01 21:42:00.407 001 11333.39 25.21 56941.23 88888.00 2017-01-01 21:42:00.907 001 11333.42 25.13 56941.29 88888.00 2017-01-01 21:42:01.407 001 11333.34 25.12 56941.33 88888.00 2017-01-01 21:42:01.907 001 11333.28 25.15 56941.45 88888.00 2017-01-01 21:42:02.407 001 11333.32 25.17 56941.57 88888.00 2017-01-01 21:42:02.907 001 11333.30 25.19 56941.65 88888.00 2017-01-01 21:42:03.407 001 11333.28 25.16 56941.71 88888.00 2017-01-01 21:42:03.907 001 11333.27 25.16 56941.75 88888.00 2017-01-01 21:42:04.407 001 11333.17 25.23 56941.83 88888.00 2017-01-01 21:42:04.907 001 11333.13 25.21 56941.89 88888.00 2017-01-01 21:42:05.407 001 11333.13 25.15 56941.95 88888.00 2017-01-01 21:42:05.907 001 11333.10 25.10 56941.97 88888.00 2017-01-01 21:42:06.407 001 11333.03 25.16 56942.07 88888.00 2017-01-01 21:42:06.907 001 11333.04 25.18 56942.16 88888.00 2017-01-01 21:42:07.407 001 11333.06 25.10 56942.21 88888.00 2017-01-01 21:42:07.907 001 11332.97 25.36 56942.27 88888.00 2017-01-01 21:42:08.407 001 11332.97 25.55 56942.35 88888.00 2017-01-01 21:42:08.907 001 11333.02 25.56 56942.53 88888.00 2017-01-01 21:42:09.407 001 11333.00 25.59 56942.57 88888.00 2017-01-01 21:42:09.907 001 11332.85 25.57 56942.63 88888.00 2017-01-01 21:42:10.407 001 11332.82 25.57 56942.70 88888.00 2017-01-01 21:42:10.907 001 11332.80 25.58 56942.76 88888.00 2017-01-01 21:42:11.407 001 11332.73 25.59 56942.80 88888.00 2017-01-01 21:42:11.907 001 11332.67 25.60 56942.84 88888.00 2017-01-01 21:42:12.407 001 11332.73 25.56 56942.96 88888.00 2017-01-01 21:42:12.907 001 11332.69 25.57 56943.03 88888.00 2017-01-01 21:42:13.407 001 11332.67 25.57 56943.08 88888.00 2017-01-01 21:42:13.907 001 11332.66 25.57 56943.16 88888.00 2017-01-01 21:42:14.407 001 11332.58 25.57 56943.22 88888.00 2017-01-01 21:42:14.907 001 11332.54 25.62 56943.29 88888.00 2017-01-01 21:42:15.407 001 11332.54 25.62 56943.34 88888.00 2017-01-01 21:42:15.907 001 11332.46 25.63 56943.41 88888.00 2017-01-01 21:42:16.407 001 11332.43 25.60 56943.47 88888.00 2017-01-01 21:42:16.907 001 11332.44 25.64 56943.59 88888.00 2017-01-01 21:42:17.407 001 11332.39 25.65 56943.61 88888.00 2017-01-01 21:42:17.907 001 11332.32 25.66 56943.66 88888.00 2017-01-01 21:42:18.407 001 11332.33 25.70 56943.75 88888.00 2017-01-01 21:42:18.907 001 11332.34 25.65 56943.81 88888.00 2017-01-01 21:42:19.407 001 11332.20 25.62 56943.92 88888.00 2017-01-01 21:42:19.907 001 11332.23 25.65 56943.96 88888.00 2017-01-01 21:42:20.407 001 11332.26 25.62 56944.01 88888.00 2017-01-01 21:42:20.907 001 11332.19 25.57 56944.07 88888.00 2017-01-01 21:42:21.407 001 11332.17 25.65 56944.13 88888.00 2017-01-01 21:42:21.907 001 11332.17 25.60 56944.20 88888.00 2017-01-01 21:42:22.407 001 11332.13 25.62 56944.22 88888.00 2017-01-01 21:42:22.907 001 11332.11 25.70 56944.30 88888.00 2017-01-01 21:42:23.407 001 11332.09 25.69 56944.33 88888.00 2017-01-01 21:42:23.907 001 11332.07 25.74 56944.36 88888.00 2017-01-01 21:42:24.407 001 11332.03 25.74 56944.41 88888.00 2017-01-01 21:42:24.907 001 11332.04 25.72 56944.51 88888.00 2017-01-01 21:42:25.407 001 11332.03 25.70 56944.51 88888.00 2017-01-01 21:42:25.907 001 11331.96 25.64 56944.54 88888.00 2017-01-01 21:42:26.407 001 11332.04 25.67 56944.63 88888.00 2017-01-01 21:42:26.907 001 11332.06 25.69 56944.65 88888.00 2017-01-01 21:42:27.407 001 11331.96 25.74 56944.72 88888.00 2017-01-01 21:42:27.907 001 11332.00 25.72 56944.75 88888.00 2017-01-01 21:42:28.407 001 11332.04 25.76 56944.79 88888.00 2017-01-01 21:42:28.907 001 11331.95 25.73 56944.83 88888.00 2017-01-01 21:42:29.407 001 11331.89 25.72 56944.89 88888.00 2017-01-01 21:42:29.907 001 11331.93 25.81 56944.94 88888.00 2017-01-01 21:42:30.407 001 11331.89 25.78 56944.95 88888.00 2017-01-01 21:42:30.907 001 11331.89 25.76 56945.02 88888.00 2017-01-01 21:42:31.407 001 11331.90 25.83 56944.99 88888.00 2017-01-01 21:42:31.907 001 11331.84 25.83 56944.96 88888.00 2017-01-01 21:42:32.407 001 11331.79 25.84 56944.95 88888.00 2017-01-01 21:42:32.907 001 11331.83 25.79 56944.98 88888.00 2017-01-01 21:42:33.407 001 11331.81 25.72 56944.98 88888.00 2017-01-01 21:42:33.907 001 11331.70 25.72 56944.97 88888.00 2017-01-01 21:42:34.407 001 11331.76 25.78 56944.99 88888.00 2017-01-01 21:42:34.907 001 11331.78 25.83 56945.02 88888.00 2017-01-01 21:42:35.407 001 11331.75 25.84 56945.03 88888.00 2017-01-01 21:42:35.907 001 11331.69 25.84 56945.01 88888.00 2017-01-01 21:42:36.407 001 11331.70 25.80 56945.01 88888.00 2017-01-01 21:42:36.907 001 11331.65 25.81 56945.05 88888.00 2017-01-01 21:42:37.407 001 11331.55 25.73 56945.10 88888.00 2017-01-01 21:42:37.907 001 11331.54 25.71 56945.08 88888.00 2017-01-01 21:42:38.407 001 11331.48 25.65 56945.05 88888.00 2017-01-01 21:42:38.907 001 11331.42 25.46 56945.07 88888.00 2017-01-01 21:42:39.407 001 11331.37 25.39 56944.99 88888.00 2017-01-01 21:42:39.907 001 11331.37 25.59 56944.97 88888.00 2017-01-01 21:42:40.407 001 11331.26 25.66 56944.96 88888.00 2017-01-01 21:42:40.907 001 11331.19 25.71 56944.92 88888.00 2017-01-01 21:42:41.407 001 11331.16 25.69 56944.86 88888.00 2017-01-01 21:42:41.907 001 11331.15 25.59 56944.84 88888.00 2017-01-01 21:42:42.407 001 11331.00 25.59 56944.82 88888.00 2017-01-01 21:42:42.907 001 11330.99 25.60 56944.77 88888.00 2017-01-01 21:42:43.407 001 11330.95 25.57 56944.75 88888.00 2017-01-01 21:42:43.907 001 11330.89 25.72 56944.64 88888.00 2017-01-01 21:42:44.407 001 11330.86 25.92 56944.57 88888.00 2017-01-01 21:42:44.907 001 11330.81 25.94 56944.52 88888.00 2017-01-01 21:42:45.407 001 11330.74 25.94 56944.45 88888.00 2017-01-01 21:42:45.907 001 11330.77 25.93 56944.40 88888.00 2017-01-01 21:42:46.407 001 11330.72 25.93 56944.32 88888.00 2017-01-01 21:42:46.907 001 11330.63 25.90 56944.19 88888.00 2017-01-01 21:42:47.407 001 11330.50 25.92 56944.08 88888.00 2017-01-01 21:42:47.907 001 11330.56 25.92 56944.05 88888.00 2017-01-01 21:42:48.407 001 11330.49 25.87 56943.98 88888.00 2017-01-01 21:42:48.907 001 11330.44 25.92 56943.86 88888.00 2017-01-01 21:42:49.407 001 11330.46 25.94 56943.73 88888.00 2017-01-01 21:42:49.907 001 11330.43 25.90 56943.61 88888.00 2017-01-01 21:42:50.407 001 11330.44 25.86 56943.56 88888.00 2017-01-01 21:42:50.907 001 11330.39 25.84 56943.46 88888.00 2017-01-01 21:42:51.407 001 11330.35 25.79 56943.30 88888.00 2017-01-01 21:42:51.907 001 11330.31 25.85 56943.19 88888.00 2017-01-01 21:42:52.407 001 11330.30 25.87 56943.11 88888.00 2017-01-01 21:42:52.907 001 11330.30 25.84 56943.04 88888.00 2017-01-01 21:42:53.407 001 11330.29 25.84 56942.91 88888.00 2017-01-01 21:42:53.907 001 11330.29 25.76 56942.83 88888.00 2017-01-01 21:42:54.407 001 11330.32 25.66 56942.72 88888.00 2017-01-01 21:42:54.907 001 11330.25 25.65 56942.70 88888.00 2017-01-01 21:42:55.407 001 11330.24 25.65 56942.65 88888.00 2017-01-01 21:42:55.907 001 11330.24 25.67 56942.59 88888.00 2017-01-01 21:42:56.407 001 11330.23 25.64 56942.50 88888.00 2017-01-01 21:42:56.907 001 11330.17 25.67 56942.40 88888.00 2017-01-01 21:42:57.408 001 11330.22 25.64 56942.33 88888.00 2017-01-01 21:42:57.908 001 11330.25 25.64 56942.25 88888.00 2017-01-01 21:42:58.408 001 11330.21 25.63 56942.18 88888.00 2017-01-01 21:42:58.908 001 11330.18 25.65 56942.12 88888.00 2017-01-01 21:42:59.408 001 11330.25 25.62 56942.05 88888.00 2017-01-01 21:42:59.908 001 11330.28 25.69 56941.97 88888.00 2017-01-01 21:43:00.408 001 11330.21 25.74 56941.90 88888.00 2017-01-01 21:43:00.908 001 11330.24 25.70 56941.84 88888.00 2017-01-01 21:43:01.408 001 11330.29 25.59 56941.73 88888.00 2017-01-01 21:43:01.908 001 11330.25 25.62 56941.69 88888.00 2017-01-01 21:43:02.408 001 11330.26 25.64 56941.62 88888.00 2017-01-01 21:43:02.908 001 11330.33 25.53 56941.60 88888.00 2017-01-01 21:43:03.408 001 11330.26 25.50 56941.52 88888.00 2017-01-01 21:43:03.908 001 11330.29 25.55 56941.48 88888.00 2017-01-01 21:43:04.408 001 11330.35 25.56 56941.43 88888.00 2017-01-01 21:43:04.908 001 11330.31 25.43 56941.36 88888.00 2017-01-01 21:43:05.408 001 11330.28 25.40 56941.33 88888.00 2017-01-01 21:43:05.908 001 11330.29 25.40 56941.33 88888.00 2017-01-01 21:43:06.408 001 11330.26 25.32 56941.28 88888.00 2017-01-01 21:43:06.908 001 11330.24 25.37 56941.20 88888.00 2017-01-01 21:43:07.408 001 11330.25 25.39 56941.19 88888.00 2017-01-01 21:43:07.908 001 11330.22 25.37 56941.18 88888.00 2017-01-01 21:43:08.408 001 11330.17 25.38 56941.13 88888.00 2017-01-01 21:43:08.908 001 11330.19 25.37 56941.05 88888.00 2017-01-01 21:43:09.408 001 11330.23 25.32 56940.97 88888.00 2017-01-01 21:43:09.908 001 11330.15 25.28 56940.96 88888.00 2017-01-01 21:43:10.408 001 11330.12 25.21 56940.87 88888.00 2017-01-01 21:43:10.908 001 11330.09 25.18 56940.78 88888.00 2017-01-01 21:43:11.408 001 11330.07 25.16 56940.74 88888.00 2017-01-01 21:43:11.908 001 11330.04 25.09 56940.73 88888.00 2017-01-01 21:43:12.408 001 11330.12 25.10 56940.73 88888.00 2017-01-01 21:43:12.908 001 11330.10 25.09 56940.62 88888.00 2017-01-01 21:43:13.408 001 11330.05 25.05 56940.55 88888.00 2017-01-01 21:43:13.908 001 11330.11 24.89 56940.47 88888.00 2017-01-01 21:43:14.408 001 11330.10 24.70 56940.45 88888.00 2017-01-01 21:43:14.908 001 11330.10 24.61 56940.34 88888.00 2017-01-01 21:43:15.408 001 11330.14 24.71 56940.27 88888.00 2017-01-01 21:43:15.908 001 11330.12 24.58 56940.22 88888.00 2017-01-01 21:43:16.408 001 11330.09 24.53 56940.15 88888.00 2017-01-01 21:43:16.908 001 11330.07 24.58 56940.10 88888.00 2017-01-01 21:43:17.408 001 11330.11 24.55 56939.97 88888.00 2017-01-01 21:43:17.908 001 11330.15 24.60 56939.89 88888.00 2017-01-01 21:43:18.408 001 11330.16 24.56 56939.77 88888.00 2017-01-01 21:43:18.908 001 11330.22 24.64 56939.70 88888.00 2017-01-01 21:43:19.408 001 11330.25 24.60 56939.62 88888.00 2017-01-01 21:43:19.908 001 11330.18 24.60 56939.50 88888.00 2017-01-01 21:43:20.408 001 11330.23 24.70 56939.42 88888.00 2017-01-01 21:43:20.908 001 11330.28 24.60 56939.33 88888.00 2017-01-01 21:43:21.408 001 11330.21 24.58 56939.24 88888.00 2017-01-01 21:43:21.908 001 11330.30 24.64 56939.11 88888.00 2017-01-01 21:43:22.408 001 11330.40 24.62 56939.04 88888.00 2017-01-01 21:43:22.908 001 11330.39 24.58 56938.91 88888.00 2017-01-01 21:43:23.408 001 11330.32 24.79 56938.79 88888.00 2017-01-01 21:43:23.908 001 11330.45 24.95 56938.67 88888.00 2017-01-01 21:43:24.408 001 11330.39 24.95 56938.54 88888.00 2017-01-01 21:43:24.908 001 11330.39 24.96 56938.48 88888.00 2017-01-01 21:43:25.408 001 11330.49 24.98 56938.40 88888.00 2017-01-01 21:43:25.908 001 11330.49 25.18 56938.28 88888.00 2017-01-01 21:43:26.408 001 11330.49 25.19 56938.14 88888.00 2017-01-01 21:43:26.908 001 11330.59 25.29 56937.98 88888.00 2017-01-01 21:43:27.408 001 11330.67 25.10 56937.84 88888.00 2017-01-01 21:43:27.908 001 11330.64 24.91 56937.69 88888.00 2017-01-01 21:43:28.408 001 11330.70 24.91 56937.63 88888.00 2017-01-01 21:43:28.908 001 11330.74 24.91 56937.51 88888.00 2017-01-01 21:43:29.408 001 11330.71 24.88 56937.37 88888.00 2017-01-01 21:43:29.908 001 11330.78 24.82 56937.25 88888.00 2017-01-01 21:43:30.408 001 11330.79 24.78 56937.11 88888.00 2017-01-01 21:43:30.908 001 11330.81 24.85 56936.95 88888.00 2017-01-01 21:43:31.408 001 11330.86 24.89 56936.86 88888.00 2017-01-01 21:43:31.908 001 11330.97 24.98 56936.71 88888.00 2017-01-01 21:43:32.408 001 11331.04 24.97 56936.53 88888.00 2017-01-01 21:43:32.908 001 11331.08 24.87 56936.37 88888.00 2017-01-01 21:43:33.408 001 11331.16 24.75 56936.21 88888.00 2017-01-01 21:43:33.908 001 11331.23 24.68 56936.09 88888.00 2017-01-01 21:43:34.408 001 11331.28 24.67 56936.03 88888.00 2017-01-01 21:43:34.908 001 11331.36 24.71 56935.94 88888.00 2017-01-01 21:43:35.408 001 11331.43 24.70 56935.81 88888.00 2017-01-01 21:43:35.908 001 11331.46 24.60 56935.65 88888.00 2017-01-01 21:43:36.408 001 11331.47 24.55 56935.54 88888.00 2017-01-01 21:43:36.908 001 11331.61 24.61 56935.45 88888.00 2017-01-01 21:43:37.408 001 11331.64 24.63 56935.34 88888.00 2017-01-01 21:43:37.908 001 11331.70 24.62 56935.20 88888.00 2017-01-01 21:43:38.408 001 11331.83 24.68 56935.10 88888.00 2017-01-01 21:43:38.908 001 11331.88 24.60 56935.07 88888.00 2017-01-01 21:43:39.408 001 11331.81 24.54 56934.97 88888.00 2017-01-01 21:43:39.908 001 11331.86 24.55 56934.91 88888.00 2017-01-01 21:43:40.408 001 11331.98 24.53 56934.86 88888.00 2017-01-01 21:43:40.908 001 11332.02 24.48 56934.83 88888.00 2017-01-01 21:43:41.408 001 11332.07 24.50 56934.80 88888.00 2017-01-01 21:43:41.908 001 11332.17 24.53 56934.76 88888.00 2017-01-01 21:43:42.408 001 11332.20 24.49 56934.75 88888.00 2017-01-01 21:43:42.908 001 11332.18 24.47 56934.76 88888.00 2017-01-01 21:43:43.408 001 11332.25 24.43 56934.80 88888.00 2017-01-01 21:43:43.908 001 11332.24 24.41 56934.80 88888.00 2017-01-01 21:43:44.408 001 11332.26 24.43 56934.80 88888.00 2017-01-01 21:43:44.908 001 11332.36 24.37 56934.78 88888.00 2017-01-01 21:43:45.408 001 11332.44 24.24 56934.80 88888.00 2017-01-01 21:43:45.908 001 11332.46 24.29 56934.82 88888.00 2017-01-01 21:43:46.408 001 11332.53 24.40 56934.83 88888.00 2017-01-01 21:43:46.908 001 11332.54 24.43 56934.83 88888.00 2017-01-01 21:43:47.408 001 11332.52 24.40 56934.84 88888.00 2017-01-01 21:43:47.908 001 11332.54 24.42 56934.91 88888.00 2017-01-01 21:43:48.408 001 11332.61 24.41 56934.89 88888.00 2017-01-01 21:43:48.908 001 11332.60 24.41 56934.91 88888.00 2017-01-01 21:43:49.408 001 11332.65 24.41 56934.93 88888.00 2017-01-01 21:43:49.908 001 11332.74 24.45 56934.94 88888.00 2017-01-01 21:43:50.408 001 11332.74 24.44 56934.97 88888.00 2017-01-01 21:43:50.908 001 11332.71 24.38 56935.00 88888.00 2017-01-01 21:43:51.408 001 11332.73 24.33 56935.12 88888.00 2017-01-01 21:43:51.908 001 11332.78 24.33 56935.13 88888.00 2017-01-01 21:43:52.408 001 11332.67 24.31 56935.14 88888.00 2017-01-01 21:43:52.908 001 11332.69 24.35 56935.16 88888.00 2017-01-01 21:43:53.408 001 11332.68 24.34 56935.15 88888.00 2017-01-01 21:43:53.908 001 11332.65 24.33 56935.17 88888.00 2017-01-01 21:43:54.408 001 11332.69 24.37 56935.16 88888.00 2017-01-01 21:43:54.908 001 11332.78 24.36 56935.15 88888.00 2017-01-01 21:43:55.408 001 11332.82 24.28 56935.12 88888.00 2017-01-01 21:43:55.908 001 11332.79 24.15 56935.16 88888.00 2017-01-01 21:43:56.408 001 11332.82 24.10 56935.22 88888.00 2017-01-01 21:43:56.908 001 11332.82 24.13 56935.22 88888.00 2017-01-01 21:43:57.408 001 11332.78 24.06 56935.23 88888.00 2017-01-01 21:43:57.908 001 11332.80 24.13 56935.25 88888.00 2017-01-01 21:43:58.408 001 11332.88 24.17 56935.26 88888.00 2017-01-01 21:43:58.908 001 11332.85 24.17 56935.20 88888.00 2017-01-01 21:43:59.408 001 11332.79 24.17 56935.23 88888.00 2017-01-01 21:43:59.908 001 11332.86 24.11 56935.19 88888.00 2017-01-01 21:44:00.408 001 11332.85 24.06 56935.16 88888.00 2017-01-01 21:44:00.908 001 11332.85 23.99 56935.17 88888.00 2017-01-01 21:44:01.408 001 11332.95 23.97 56935.20 88888.00 2017-01-01 21:44:01.908 001 11332.94 23.81 56935.22 88888.00 2017-01-01 21:44:02.408 001 11332.87 23.66 56935.21 88888.00 2017-01-01 21:44:02.908 001 11332.90 23.56 56935.29 88888.00 2017-01-01 21:44:03.408 001 11332.89 23.42 56935.31 88888.00 2017-01-01 21:44:03.908 001 11332.86 23.43 56935.31 88888.00 2017-01-01 21:44:04.408 001 11332.90 23.41 56935.28 88888.00 2017-01-01 21:44:04.908 001 11332.95 23.38 56935.29 88888.00 2017-01-01 21:44:05.408 001 11332.95 23.38 56935.27 88888.00 2017-01-01 21:44:05.908 001 11332.96 23.36 56935.26 88888.00 2017-01-01 21:44:06.408 001 11333.02 23.29 56935.26 88888.00 2017-01-01 21:44:06.908 001 11333.01 23.29 56935.25 88888.00 2017-01-01 21:44:07.408 001 11333.03 23.28 56935.26 88888.00 2017-01-01 21:44:07.908 001 11333.10 23.49 56935.25 88888.00 2017-01-01 21:44:08.408 001 11333.09 23.29 56935.21 88888.00 2017-01-01 21:44:08.908 001 11333.16 23.27 56935.25 88888.00 2017-01-01 21:44:09.408 001 11333.18 23.19 56935.32 88888.00 2017-01-01 21:44:09.908 001 11333.22 23.15 56935.35 88888.00 2017-01-01 21:44:10.408 001 11333.20 23.08 56935.31 88888.00 2017-01-01 21:44:10.908 001 11333.24 23.07 56935.32 88888.00 2017-01-01 21:44:11.408 001 11333.28 23.02 56935.32 88888.00 2017-01-01 21:44:11.908 001 11333.28 22.94 56935.29 88888.00 2017-01-01 21:44:12.408 001 11333.25 22.97 56935.33 88888.00 2017-01-01 21:44:12.908 001 11333.30 22.97 56935.35 88888.00 2017-01-01 21:44:13.408 001 11333.31 22.99 56935.38 88888.00 2017-01-01 21:44:13.908 001 11333.28 22.93 56935.39 88888.00 2017-01-01 21:44:14.408 001 11333.38 22.92 56935.36 88888.00 2017-01-01 21:44:14.908 001 11333.39 22.83 56935.35 88888.00 2017-01-01 21:44:15.408 001 11333.39 22.77 56935.32 88888.00 2017-01-01 21:44:15.908 001 11333.45 22.80 56935.34 88888.00 2017-01-01 21:44:16.408 001 11333.46 22.72 56935.33 88888.00 2017-01-01 21:44:16.908 001 11333.43 22.68 56935.34 88888.00 2017-01-01 21:44:17.408 001 11333.50 22.65 56935.38 88888.00 2017-01-01 21:44:17.908 001 11333.58 22.63 56935.38 88888.00 2017-01-01 21:44:18.408 001 11333.57 22.60 56935.39 88888.00 2017-01-01 21:44:18.908 001 11333.62 22.54 56935.45 88888.00 2017-01-01 21:44:19.408 001 11333.73 22.47 56935.51 88888.00 2017-01-01 21:44:19.908 001 11333.72 22.45 56935.54 88888.00 2017-01-01 21:44:20.408 001 11333.76 22.47 56935.54 88888.00 2017-01-01 21:44:20.908 001 11333.89 22.44 56935.54 88888.00 2017-01-01 21:44:21.408 001 11333.91 22.40 56935.61 88888.00 2017-01-01 21:44:21.908 001 11333.85 22.32 56935.64 88888.00 2017-01-01 21:44:22.408 001 11333.92 22.29 56935.71 88888.00 2017-01-01 21:44:22.908 001 11333.90 22.33 56935.74 88888.00 2017-01-01 21:44:23.408 001 11333.93 22.34 56935.84 88888.00 2017-01-01 21:44:23.908 001 11334.00 22.36 56935.92 88888.00 2017-01-01 21:44:24.408 001 11334.07 22.33 56935.99 88888.00 2017-01-01 21:44:24.908 001 11334.01 22.27 56936.08 88888.00 2017-01-01 21:44:25.408 001 11334.07 22.34 56936.21 88888.00 2017-01-01 21:44:25.908 001 11334.17 22.46 56936.31 88888.00 2017-01-01 21:44:26.408 001 11334.14 22.37 56936.40 88888.00 2017-01-01 21:44:26.908 001 11334.13 22.30 56936.49 88888.00 2017-01-01 21:44:27.408 001 11334.15 22.30 56936.57 88888.00 2017-01-01 21:44:27.908 001 11334.14 22.29 56936.67 88888.00 2017-01-01 21:44:28.408 001 11334.11 22.27 56936.79 88888.00 2017-01-01 21:44:28.908 001 11334.11 22.27 56936.92 88888.00 2017-01-01 21:44:29.408 001 11334.12 22.31 56937.01 88888.00 2017-01-01 21:44:29.908 001 11334.22 22.37 56937.07 88888.00 2017-01-01 21:44:30.408 001 11334.22 22.42 56937.21 88888.00 2017-01-01 21:44:30.908 001 11334.21 22.40 56937.34 88888.00 2017-01-01 21:44:31.408 001 11334.11 22.44 56937.46 88888.00 2017-01-01 21:44:31.908 001 11334.07 22.37 56937.69 88888.00 2017-01-01 21:44:32.408 001 11334.13 22.38 56937.83 88888.00 2017-01-01 21:44:32.908 001 11334.12 22.39 56937.95 88888.00 2017-01-01 21:44:33.408 001 11334.06 22.52 56938.10 88888.00 2017-01-01 21:44:33.908 001 11334.12 22.52 56938.21 88888.00 2017-01-01 21:44:34.408 001 11334.13 22.52 56938.29 88888.00 2017-01-01 21:44:34.908 001 11334.17 22.49 56938.43 88888.00 2017-01-01 21:44:35.408 001 11334.18 22.52 56938.55 88888.00 2017-01-01 21:44:35.908 001 11334.13 22.56 56938.62 88888.00 2017-01-01 21:44:36.408 001 11334.12 22.54 56938.76 88888.00 2017-01-01 21:44:36.908 001 11334.12 22.54 56938.88 88888.00 2017-01-01 21:44:37.408 001 11334.21 22.71 56939.00 88888.00 2017-01-01 21:44:37.908 001 11334.20 22.66 56939.06 88888.00 2017-01-01 21:44:38.408 001 11334.20 22.56 56939.19 88888.00 2017-01-01 21:44:38.908 001 11334.25 22.58 56939.31 88888.00 2017-01-01 21:44:39.408 001 11334.27 22.61 56939.43 88888.00 2017-01-01 21:44:39.908 001 11334.21 22.61 56939.47 88888.00 2017-01-01 21:44:40.408 001 11334.22 22.66 56939.53 88888.00 2017-01-01 21:44:40.908 001 11334.22 22.65 56939.62 88888.00 2017-01-01 21:44:41.408 001 11334.17 22.72 56939.69 88888.00 2017-01-01 21:44:41.908 001 11334.19 22.71 56939.77 88888.00 2017-01-01 21:44:42.408 001 11334.26 22.64 56939.82 88888.00 2017-01-01 21:44:42.908 001 11334.28 22.64 56939.88 88888.00 2017-01-01 21:44:43.408 001 11334.24 22.65 56939.91 88888.00 2017-01-01 21:44:43.908 001 11334.25 22.66 56939.96 88888.00 2017-01-01 21:44:44.408 001 11334.25 22.64 56940.06 88888.00 2017-01-01 21:44:44.908 001 11334.24 22.67 56940.11 88888.00 2017-01-01 21:44:45.408 001 11334.22 22.59 56940.10 88888.00 2017-01-01 21:44:45.908 001 11334.19 22.59 56940.13 88888.00 2017-01-01 21:44:46.408 001 11334.18 22.59 56940.19 88888.00 2017-01-01 21:44:46.908 001 11334.20 22.57 56940.27 88888.00 2017-01-01 21:44:47.408 001 11334.18 22.58 56940.33 88888.00 2017-01-01 21:44:47.908 001 11334.12 22.61 56940.35 88888.00 2017-01-01 21:44:48.408 001 11334.14 22.56 56940.39 88888.00 2017-01-01 21:44:48.908 001 11334.15 22.54 56940.45 88888.00 2017-01-01 21:44:49.408 001 11334.13 22.54 56940.53 88888.00 2017-01-01 21:44:49.908 001 11334.13 22.50 56940.58 88888.00 2017-01-01 21:44:50.408 001 11334.12 22.51 56940.65 88888.00 2017-01-01 21:44:50.908 001 11334.06 22.46 56940.71 88888.00 2017-01-01 21:44:51.408 001 11334.04 22.43 56940.72 88888.00 2017-01-01 21:44:51.908 001 11334.06 22.39 56940.79 88888.00 2017-01-01 21:44:52.408 001 11333.97 22.33 56940.88 88888.00 2017-01-01 21:44:52.908 001 11333.94 22.36 56940.97 88888.00 2017-01-01 21:44:53.408 001 11334.00 22.36 56941.03 88888.00 2017-01-01 21:44:53.908 001 11333.96 22.29 56941.06 88888.00 2017-01-01 21:44:54.408 001 11333.86 22.24 56941.17 88888.00 2017-01-01 21:44:54.908 001 11333.83 22.22 56941.20 88888.00 2017-01-01 21:44:55.408 001 11333.78 22.23 56941.28 88888.00 2017-01-01 21:44:55.908 001 11333.71 22.32 56941.39 88888.00 2017-01-01 21:44:56.408 001 11333.70 22.32 56941.49 88888.00 2017-01-01 21:44:56.908 001 11333.72 22.33 56941.57 88888.00 2017-01-01 21:44:57.408 001 11333.66 22.34 56941.61 88888.00 2017-01-01 21:44:57.908 001 11333.53 22.32 56941.70 88888.00 2017-01-01 21:44:58.408 001 11333.53 22.30 56941.87 88888.00 2017-01-01 21:44:58.908 001 11333.52 22.18 56941.93 88888.00 2017-01-01 21:44:59.408 001 11333.45 22.16 56942.00 88888.00 2017-01-01 21:44:59.908 001 11333.36 22.13 56942.10 88888.00 2017-01-01 21:45:00.408 001 11333.31 22.08 56942.21 88888.00 2017-01-01 21:45:00.908 001 11333.17 22.04 56942.33 88888.00 2017-01-01 21:45:01.408 001 11333.15 22.03 56942.38 88888.00 2017-01-01 21:45:01.908 001 11333.10 22.00 56942.44 88888.00 2017-01-01 21:45:02.409 001 11333.00 22.04 56942.45 88888.00 2017-01-01 21:45:02.909 001 11332.89 22.02 56942.59 88888.00 2017-01-01 21:45:03.409 001 11332.86 21.99 56942.65 88888.00 2017-01-01 21:45:03.909 001 11332.86 21.95 56942.74 88888.00 2017-01-01 21:45:04.409 001 11332.78 21.91 56942.83 88888.00 2017-01-01 21:45:04.909 001 11332.73 21.90 56942.92 88888.00 2017-01-01 21:45:05.409 001 11332.69 21.97 56942.97 88888.00 2017-01-01 21:45:05.909 001 11332.54 22.00 56943.04 88888.00 2017-01-01 21:45:06.409 001 11332.47 22.13 56943.12 88888.00 2017-01-01 21:45:06.909 001 11332.43 22.33 56943.17 88888.00 2017-01-01 21:45:07.409 001 11332.38 22.44 56943.24 88888.00 2017-01-01 21:45:07.909 001 11332.36 22.51 56943.30 88888.00 2017-01-01 21:45:08.409 001 11332.36 22.61 56943.38 88888.00 2017-01-01 21:45:08.909 001 11332.24 22.70 56943.42 88888.00 2017-01-01 21:45:09.409 001 11332.19 22.75 56943.48 88888.00 2017-01-01 21:45:09.909 001 11332.16 22.77 56943.53 88888.00 2017-01-01 21:45:10.409 001 11332.17 22.73 56943.55 88888.00 2017-01-01 21:45:10.909 001 11332.14 22.77 56943.56 88888.00 2017-01-01 21:45:11.409 001 11332.07 22.77 56943.55 88888.00 2017-01-01 21:45:11.909 001 11332.07 22.81 56943.60 88888.00 2017-01-01 21:45:12.409 001 11332.00 22.84 56943.62 88888.00 2017-01-01 21:45:12.909 001 11332.00 22.91 56943.63 88888.00 2017-01-01 21:45:13.409 001 11332.00 22.92 56943.61 88888.00 2017-01-01 21:45:13.909 001 11331.95 22.94 56943.60 88888.00 2017-01-01 21:45:14.409 001 11331.97 22.94 56943.57 88888.00 2017-01-01 21:45:14.909 001 11331.97 22.93 56943.60 88888.00 2017-01-01 21:45:15.409 001 11331.93 22.95 56943.64 88888.00 2017-01-01 21:45:15.909 001 11331.90 22.98 56943.60 88888.00 2017-01-01 21:45:16.409 001 11331.95 22.94 56943.57 88888.00 2017-01-01 21:45:16.909 001 11331.91 23.00 56943.56 88888.00 2017-01-01 21:45:17.409 001 11331.88 23.07 56943.55 88888.00 2017-01-01 21:45:17.909 001 11331.89 23.07 56943.50 88888.00 2017-01-01 21:45:18.409 001 11331.91 23.02 56943.47 88888.00 2017-01-01 21:45:18.909 001 11331.89 23.01 56943.43 88888.00 2017-01-01 21:45:19.409 001 11331.85 23.02 56943.36 88888.00 2017-01-01 21:45:19.909 001 11331.89 23.07 56943.40 88888.00 2017-01-01 21:45:20.409 001 11331.79 23.12 56943.36 88888.00 2017-01-01 21:45:20.909 001 11331.79 23.14 56943.34 88888.00 2017-01-01 21:45:21.409 001 11331.83 23.20 56943.29 88888.00 2017-01-01 21:45:21.909 001 11331.79 23.20 56943.24 88888.00 2017-01-01 21:45:22.409 001 11331.77 23.19 56943.24 88888.00 2017-01-01 21:45:22.909 001 11331.86 23.19 56943.12 88888.00 2017-01-01 21:45:23.409 001 11331.88 23.19 56943.05 88888.00 2017-01-01 21:45:23.909 001 11331.82 23.21 56943.00 88888.00 2017-01-01 21:45:24.409 001 11331.86 23.27 56942.95 88888.00 2017-01-01 21:45:24.909 001 11331.86 23.24 56942.91 88888.00 2017-01-01 21:45:25.409 001 11331.79 23.26 56942.84 88888.00 2017-01-01 21:45:25.909 001 11331.77 23.19 56942.83 88888.00 2017-01-01 21:45:26.409 001 11331.82 23.24 56942.78 88888.00 2017-01-01 21:45:26.909 001 11331.76 23.24 56942.72 88888.00 2017-01-01 21:45:27.409 001 11331.74 23.24 56942.67 88888.00 2017-01-01 21:45:27.909 001 11331.83 23.27 56942.61 88888.00 2017-01-01 21:45:28.409 001 11331.76 23.26 56942.59 88888.00 2017-01-01 21:45:28.909 001 11331.72 23.36 56942.55 88888.00 2017-01-01 21:45:29.409 001 11331.77 23.27 56942.50 88888.00 2017-01-01 21:45:29.909 001 11331.79 23.31 56942.41 88888.00 2017-01-01 21:45:30.409 001 11331.78 23.34 56942.38 88888.00 2017-01-01 21:45:30.909 001 11331.84 23.42 56942.31 88888.00 2017-01-01 21:45:31.409 001 11331.88 23.47 56942.25 88888.00 2017-01-01 21:45:31.909 001 11331.83 23.41 56942.19 88888.00 2017-01-01 21:45:32.409 001 11331.85 23.42 56942.14 88888.00 2017-01-01 21:45:32.909 001 11331.93 23.40 56942.08 88888.00 2017-01-01 21:45:33.409 001 11331.90 23.43 56941.99 88888.00 2017-01-01 21:45:33.909 001 11331.86 23.48 56941.94 88888.00 2017-01-01 21:45:34.409 001 11331.95 23.49 56941.86 88888.00 2017-01-01 21:45:34.909 001 11331.99 23.45 56941.80 88888.00 2017-01-01 21:45:35.409 001 11331.98 23.39 56941.75 88888.00 2017-01-01 21:45:35.909 001 11332.03 23.49 56941.67 88888.00 2017-01-01 21:45:36.409 001 11332.09 23.47 56941.58 88888.00 2017-01-01 21:45:36.909 001 11332.09 23.42 56941.49 88888.00 2017-01-01 21:45:37.409 001 11332.12 23.43 56941.42 88888.00 2017-01-01 21:45:37.909 001 11332.16 23.45 56941.35 88888.00 2017-01-01 21:45:38.409 001 11332.12 23.45 56941.29 88888.00 2017-01-01 21:45:38.909 001 11332.11 23.49 56941.18 88888.00 2017-01-01 21:45:39.409 001 11332.24 23.45 56941.13 88888.00 2017-01-01 21:45:39.909 001 11332.20 23.40 56941.03 88888.00 2017-01-01 21:45:40.409 001 11332.18 23.45 56940.97 88888.00 2017-01-01 21:45:40.909 001 11332.26 23.46 56940.91 88888.00 2017-01-01 21:45:41.409 001 11332.30 23.48 56940.88 88888.00 2017-01-01 21:45:41.909 001 11332.27 23.52 56940.85 88888.00 2017-01-01 21:45:42.409 001 11332.33 23.48 56940.78 88888.00 2017-01-01 21:45:42.909 001 11332.37 23.52 56940.67 88888.00 2017-01-01 21:45:43.409 001 11332.26 23.27 56940.58 88888.00 2017-01-01 21:45:43.909 001 11332.30 23.13 56940.55 88888.00 2017-01-01 21:45:44.409 001 11332.37 23.39 56940.48 88888.00 2017-01-01 21:45:44.909 001 11332.38 23.46 56940.40 88888.00 2017-01-01 21:45:45.409 001 11332.38 23.25 56940.30 88888.00 2017-01-01 21:45:45.909 001 11332.45 23.11 56940.24 88888.00 2017-01-01 21:45:46.409 001 11332.38 23.09 56940.14 88888.00 2017-01-01 21:45:46.909 001 11332.41 23.07 56940.07 88888.00 2017-01-01 21:45:47.409 001 11332.45 23.04 56940.01 88888.00 2017-01-01 21:45:47.909 001 11332.46 22.99 56939.88 88888.00 2017-01-01 21:45:48.409 001 11332.39 23.22 56939.79 88888.00 2017-01-01 21:45:48.909 001 11332.46 23.43 56939.71 88888.00 2017-01-01 21:45:49.409 001 11332.51 23.42 56939.64 88888.00 2017-01-01 21:45:49.909 001 11332.50 23.42 56939.57 88888.00 2017-01-01 21:45:50.409 001 11332.48 23.48 56939.46 88888.00 2017-01-01 21:45:50.909 001 11332.51 23.54 56939.39 88888.00 2017-01-01 21:45:51.409 001 11332.50 23.48 56939.25 88888.00 2017-01-01 21:45:51.909 001 11332.52 23.48 56939.13 88888.00 2017-01-01 21:45:52.409 001 11332.64 23.52 56939.02 88888.00 2017-01-01 21:45:52.909 001 11332.57 23.43 56938.89 88888.00 2017-01-01 21:45:53.409 001 11332.54 23.43 56938.79 88888.00 2017-01-01 21:45:53.909 001 11332.58 23.49 56938.65 88888.00 2017-01-01 21:45:54.409 001 11332.59 23.45 56938.54 88888.00 2017-01-01 21:45:54.909 001 11332.54 23.41 56938.39 88888.00 2017-01-01 21:45:55.409 001 11332.57 23.40 56938.28 88888.00 2017-01-01 21:45:55.909 001 11332.65 23.39 56938.20 88888.00 2017-01-01 21:45:56.409 001 11332.62 23.39 56938.03 88888.00 2017-01-01 21:45:56.909 001 11332.62 23.36 56937.86 88888.00 2017-01-01 21:45:57.409 001 11332.72 23.32 56937.72 88888.00 2017-01-01 21:45:57.909 001 11332.69 23.28 56937.63 88888.00 2017-01-01 21:45:58.409 001 11332.67 23.20 56937.46 88888.00 2017-01-01 21:45:58.909 001 11332.72 23.13 56937.35 88888.00 2017-01-01 21:45:59.409 001 11332.75 23.19 56937.25 88888.00 2017-01-01 21:45:59.909 001 11332.75 23.11 56937.17 88888.00 2017-01-01 21:46:00.409 001 11332.75 22.73 56937.05 88888.00 2017-01-01 21:46:00.909 001 11332.74 22.61 56936.89 88888.00 2017-01-01 21:46:01.409 001 11332.67 22.63 56936.77 88888.00 2017-01-01 21:46:01.909 001 11332.64 22.90 56936.61 88888.00 2017-01-01 21:46:02.409 001 11332.72 23.08 56936.51 88888.00 2017-01-01 21:46:02.909 001 11332.71 23.09 56936.41 88888.00 2017-01-01 21:46:03.409 001 11332.72 23.07 56936.29 88888.00 2017-01-01 21:46:03.909 001 11332.79 23.01 56936.16 88888.00 2017-01-01 21:46:04.409 001 11332.78 23.01 56936.06 88888.00 2017-01-01 21:46:04.909 001 11332.81 23.02 56936.03 88888.00 2017-01-01 21:46:05.409 001 11332.85 22.98 56935.96 88888.00 2017-01-01 21:46:05.909 001 11332.81 22.95 56935.90 88888.00 2017-01-01 21:46:06.409 001 11332.75 22.86 56935.81 88888.00 2017-01-01 21:46:06.909 001 11332.76 22.54 56935.79 88888.00 2017-01-01 21:46:07.409 001 11332.79 22.45 56935.68 88888.00 2017-01-01 21:46:07.909 001 11332.73 22.40 56935.61 88888.00 2017-01-01 21:46:08.409 001 11332.73 22.42 56935.59 88888.00 2017-01-01 21:46:08.909 001 11332.74 22.47 56935.54 88888.00 2017-01-01 21:46:09.409 001 11332.82 22.64 56935.51 88888.00 2017-01-01 21:46:09.909 001 11332.80 22.56 56935.41 88888.00 2017-01-01 21:46:10.409 001 11332.85 22.49 56935.40 88888.00 2017-01-01 21:46:10.909 001 11332.85 22.33 56935.29 88888.00 2017-01-01 21:46:11.409 001 11332.82 22.36 56935.25 88888.00 2017-01-01 21:46:11.909 001 11332.90 22.37 56935.25 88888.00 2017-01-01 21:46:12.409 001 11332.95 22.36 56935.20 88888.00 2017-01-01 21:46:12.909 001 11332.90 22.42 56935.19 88888.00 2017-01-01 21:46:13.409 001 11332.89 22.42 56935.22 88888.00 2017-01-01 21:46:13.909 001 11333.01 22.30 56935.23 88888.00 2017-01-01 21:46:14.409 001 11332.97 22.37 56935.17 88888.00 2017-01-01 21:46:14.909 001 11333.00 22.42 56935.16 88888.00 2017-01-01 21:46:15.409 001 11333.03 22.33 56935.14 88888.00 2017-01-01 21:46:15.909 001 11333.02 22.42 56935.07 88888.00 2017-01-01 21:46:16.409 001 11333.02 22.33 56935.04 88888.00 2017-01-01 21:46:16.909 001 11333.09 22.25 56935.04 88888.00 2017-01-01 21:46:17.409 001 11333.13 22.24 56935.08 88888.00 2017-01-01 21:46:17.909 001 11333.11 22.29 56935.08 88888.00 2017-01-01 21:46:18.409 001 11333.13 22.37 56935.10 88888.00 2017-01-01 21:46:18.909 001 11333.18 22.31 56935.10 88888.00 2017-01-01 21:46:19.409 001 11333.16 22.26 56935.12 88888.00 2017-01-01 21:46:19.909 001 11333.22 22.32 56935.15 88888.00 2017-01-01 21:46:20.409 001 11333.32 22.59 56935.14 88888.00 2017-01-01 21:46:20.909 001 11333.29 22.75 56935.15 88888.00 2017-01-01 21:46:21.409 001 11333.32 22.84 56935.10 88888.00 2017-01-01 21:46:21.909 001 11333.41 22.81 56935.10 88888.00 2017-01-01 21:46:22.409 001 11333.38 22.77 56935.12 88888.00 2017-01-01 21:46:22.909 001 11333.35 22.78 56935.16 88888.00 2017-01-01 21:46:23.409 001 11333.43 22.83 56935.16 88888.00 2017-01-01 21:46:23.909 001 11333.52 22.81 56935.16 88888.00 2017-01-01 21:46:24.409 001 11333.53 22.88 56935.19 88888.00 2017-01-01 21:46:24.909 001 11333.52 22.81 56935.17 88888.00 2017-01-01 21:46:25.409 001 11333.59 22.85 56935.15 88888.00 2017-01-01 21:46:25.909 001 11333.57 22.78 56935.14 88888.00 2017-01-01 21:46:26.409 001 11333.59 22.84 56935.16 88888.00 2017-01-01 21:46:26.909 001 11333.65 22.93 56935.19 88888.00 2017-01-01 21:46:27.409 001 11333.66 22.86 56935.21 88888.00 2017-01-01 21:46:27.909 001 11333.64 22.80 56935.22 88888.00 2017-01-01 21:46:28.409 001 11333.70 22.78 56935.14 88888.00 2017-01-01 21:46:28.909 001 11333.79 22.88 56935.14 88888.00 2017-01-01 21:46:29.409 001 11333.84 22.94 56935.16 88888.00 2017-01-01 21:46:29.909 001 11333.84 22.99 56935.21 88888.00 2017-01-01 21:46:30.409 001 11333.83 22.90 56935.21 88888.00 2017-01-01 21:46:30.909 001 11333.90 22.80 56935.26 88888.00 2017-01-01 21:46:31.409 001 11333.96 22.78 56935.27 88888.00 2017-01-01 21:46:31.909 001 11334.05 22.74 56935.21 88888.00 2017-01-01 21:46:32.409 001 11334.04 22.71 56935.22 88888.00 2017-01-01 21:46:32.909 001 11334.08 22.67 56935.22 88888.00 2017-01-01 21:46:33.409 001 11334.18 22.60 56935.22 88888.00 2017-01-01 21:46:33.909 001 11334.21 22.65 56935.19 88888.00 2017-01-01 21:46:34.409 001 11334.22 22.67 56935.16 88888.00 2017-01-01 21:46:34.909 001 11334.32 22.65 56935.19 88888.00 2017-01-01 21:46:35.409 001 11334.39 22.67 56935.19 88888.00 2017-01-01 21:46:35.909 001 11334.39 22.72 56935.23 88888.00 2017-01-01 21:46:36.409 001 11334.52 22.65 56935.25 88888.00 2017-01-01 21:46:36.909 001 11334.57 22.37 56935.27 88888.00 2017-01-01 21:46:37.409 001 11334.56 22.13 56935.27 88888.00 2017-01-01 21:46:37.909 001 11334.56 22.12 56935.29 88888.00 2017-01-01 21:46:38.409 001 11334.62 22.17 56935.33 88888.00 2017-01-01 21:46:38.909 001 11334.64 22.10 56935.33 88888.00 2017-01-01 21:46:39.409 001 11334.67 22.13 56935.33 88888.00 2017-01-01 21:46:39.909 001 11334.74 22.06 56935.39 88888.00 2017-01-01 21:46:40.409 001 11334.80 22.05 56935.45 88888.00 2017-01-01 21:46:40.909 001 11334.84 22.05 56935.46 88888.00 2017-01-01 21:46:41.409 001 11334.95 21.96 56935.48 88888.00 2017-01-01 21:46:41.909 001 11334.96 21.96 56935.54 88888.00 2017-01-01 21:46:42.409 001 11335.03 21.90 56935.59 88888.00 2017-01-01 21:46:42.909 001 11335.08 21.89 56935.68 88888.00 2017-01-01 21:46:43.409 001 11335.11 21.91 56935.72 88888.00 2017-01-01 21:46:43.909 001 11335.11 21.85 56935.79 88888.00 2017-01-01 21:46:44.409 001 11335.09 21.78 56935.83 88888.00 2017-01-01 21:46:44.909 001 11335.10 21.81 56935.86 88888.00 2017-01-01 21:46:45.409 001 11335.14 21.88 56935.91 88888.00 2017-01-01 21:46:45.909 001 11335.12 21.82 56935.99 88888.00 2017-01-01 21:46:46.409 001 11335.16 21.78 56936.04 88888.00 2017-01-01 21:46:46.909 001 11335.16 21.69 56936.09 88888.00 2017-01-01 21:46:47.409 001 11335.12 21.72 56936.13 88888.00 2017-01-01 21:46:47.909 001 11335.21 21.92 56936.16 88888.00 2017-01-01 21:46:48.409 001 11335.25 22.03 56936.24 88888.00 2017-01-01 21:46:48.909 001 11335.16 22.06 56936.25 88888.00 2017-01-01 21:46:49.409 001 11335.19 22.06 56936.32 88888.00 2017-01-01 21:46:49.909 001 11335.18 22.02 56936.45 88888.00 2017-01-01 21:46:50.409 001 11335.17 21.99 56936.55 88888.00 2017-01-01 21:46:50.909 001 11335.19 21.99 56936.66 88888.00 2017-01-01 21:46:51.409 001 11335.21 21.92 56936.68 88888.00 2017-01-01 21:46:51.909 001 11335.17 21.90 56936.77 88888.00 2017-01-01 21:46:52.409 001 11335.05 21.97 56936.87 88888.00 2017-01-01 21:46:52.909 001 11335.09 21.95 56936.98 88888.00 2017-01-01 21:46:53.409 001 11335.14 21.91 56937.01 88888.00 2017-01-01 21:46:53.909 001 11335.10 21.92 56937.07 88888.00 2017-01-01 21:46:54.409 001 11334.97 21.85 56937.14 88888.00 2017-01-01 21:46:54.909 001 11335.01 21.77 56937.27 88888.00 2017-01-01 21:46:55.409 001 11335.02 21.76 56937.32 88888.00 2017-01-01 21:46:55.909 001 11335.04 21.76 56937.32 88888.00 2017-01-01 21:46:56.409 001 11335.03 21.71 56937.34 88888.00 2017-01-01 21:46:56.909 001 11334.95 21.69 56937.35 88888.00 2017-01-01 21:46:57.409 001 11334.88 21.70 56937.44 88888.00 2017-01-01 21:46:57.909 001 11334.82 21.72 56937.56 88888.00 2017-01-01 21:46:58.409 001 11334.80 21.72 56937.71 88888.00 2017-01-01 21:46:58.909 001 11334.75 21.74 56937.76 88888.00 2017-01-01 21:46:59.409 001 11334.81 21.64 56937.84 88888.00 2017-01-01 21:46:59.909 001 11334.78 21.62 56937.95 88888.00 2017-01-01 21:47:00.409 001 11334.69 21.44 56937.99 88888.00 2017-01-01 21:47:00.909 001 11334.68 21.13 56938.09 88888.00 2017-01-01 21:47:01.409 001 11334.64 20.98 56938.15 88888.00 2017-01-01 21:47:01.909 001 11334.55 20.95 56938.24 88888.00 2017-01-01 21:47:02.409 001 11334.57 20.91 56938.29 88888.00 2017-01-01 21:47:02.909 001 11334.62 20.90 56938.40 88888.00 2017-01-01 21:47:03.409 001 11334.52 21.11 56938.50 88888.00 2017-01-01 21:47:03.909 001 11334.47 21.34 56938.54 88888.00 2017-01-01 21:47:04.409 001 11334.48 21.29 56938.59 88888.00 2017-01-01 21:47:04.909 001 11334.48 21.00 56938.63 88888.00 2017-01-01 21:47:05.409 001 11334.47 20.77 56938.72 88888.00 2017-01-01 21:47:05.909 001 11334.48 20.79 56938.75 88888.00 2017-01-01 21:47:06.409 001 11334.46 20.86 56938.84 88888.00 2017-01-01 21:47:06.909 001 11334.40 20.91 56938.88 88888.00 2017-01-01 21:47:07.409 001 11334.41 20.88 56938.98 88888.00 2017-01-01 21:47:07.909 001 11334.42 20.91 56939.10 88888.00 2017-01-01 21:47:08.409 001 11334.38 20.75 56939.19 88888.00 2017-01-01 21:47:08.909 001 11334.38 20.70 56939.26 88888.00 2017-01-01 21:47:09.409 001 11334.35 20.73 56939.30 88888.00 2017-01-01 21:47:09.909 001 11334.39 20.74 56939.38 88888.00 2017-01-01 21:47:10.409 001 11334.38 20.72 56939.43 88888.00 2017-01-01 21:47:10.909 001 11334.39 20.70 56939.51 88888.00 2017-01-01 21:47:11.409 001 11334.41 20.63 56939.62 88888.00 2017-01-01 21:47:11.909 001 11334.34 20.57 56939.72 88888.00 2017-01-01 21:47:12.409 001 11334.33 20.62 56939.81 88888.00 2017-01-01 21:47:12.909 001 11334.33 20.49 56939.84 88888.00 2017-01-01 21:47:13.409 001 11334.27 20.45 56939.97 88888.00 2017-01-01 21:47:13.909 001 11334.33 20.43 56940.07 88888.00 2017-01-01 21:47:14.409 001 11334.36 20.52 56940.16 88888.00 2017-01-01 21:47:14.909 001 11334.29 20.54 56940.22 88888.00 2017-01-01 21:47:15.409 001 11334.28 20.77 56940.30 88888.00 2017-01-01 21:47:15.909 001 11334.33 20.69 56940.38 88888.00 2017-01-01 21:47:16.409 001 11334.29 20.62 56940.43 88888.00 2017-01-01 21:47:16.909 001 11334.24 20.94 56940.51 88888.00 2017-01-01 21:47:17.410 001 11334.26 20.76 56940.58 88888.00 2017-01-01 21:47:17.910 001 11334.31 20.45 56940.73 88888.00 2017-01-01 21:47:18.410 001 11334.32 20.40 56940.77 88888.00 2017-01-01 21:47:18.910 001 11334.29 20.56 56940.81 88888.00 2017-01-01 21:47:19.410 001 11334.29 20.82 56940.87 88888.00 2017-01-01 21:47:19.910 001 11334.28 20.81 56940.92 88888.00 2017-01-01 21:47:20.410 001 11334.27 20.87 56940.99 88888.00 2017-01-01 21:47:20.910 001 11334.27 20.84 56941.07 88888.00 2017-01-01 21:47:21.410 001 11334.26 20.87 56941.16 88888.00 2017-01-01 21:47:21.910 001 11334.27 20.93 56941.25 88888.00 2017-01-01 21:47:22.410 001 11334.34 20.94 56941.36 88888.00 2017-01-01 21:47:22.910 001 11334.24 20.80 56941.43 88888.00 2017-01-01 21:47:23.410 001 11334.20 20.76 56941.48 88888.00 2017-01-01 21:47:23.910 001 11334.25 20.75 56941.57 88888.00 2017-01-01 21:47:24.410 001 11334.32 20.73 56941.61 88888.00 2017-01-01 21:47:24.910 001 11334.25 20.60 56941.74 88888.00 2017-01-01 21:47:25.410 001 11334.26 20.66 56941.81 88888.00 2017-01-01 21:47:25.910 001 11334.26 20.69 56941.88 88888.00 2017-01-01 21:47:26.410 001 11334.26 20.68 56941.94 88888.00 2017-01-01 21:47:26.910 001 11334.27 20.68 56942.08 88888.00 2017-01-01 21:47:27.410 001 11334.31 20.64 56942.18 88888.00 2017-01-01 21:47:27.910 001 11334.25 20.67 56942.20 88888.00 2017-01-01 21:47:28.410 001 11334.22 20.69 56942.31 88888.00 2017-01-01 21:47:28.910 001 11334.29 20.59 56942.40 88888.00 2017-01-01 21:47:29.410 001 11334.22 20.49 56942.53 88888.00 2017-01-01 21:47:29.910 001 11334.20 20.56 56942.65 88888.00 2017-01-01 21:47:30.410 001 11334.26 20.59 56942.76 88888.00 2017-01-01 21:47:30.910 001 11334.19 20.57 56942.84 88888.00 2017-01-01 21:47:31.410 001 11334.13 20.59 56942.89 88888.00 2017-01-01 21:47:31.910 001 11334.18 20.57 56942.96 88888.00 2017-01-01 21:47:32.410 001 11334.15 20.53 56943.04 88888.00 2017-01-01 21:47:32.910 001 11334.10 20.53 56943.12 88888.00 2017-01-01 21:47:33.410 001 11334.04 20.49 56943.25 88888.00 2017-01-01 21:47:33.910 001 11334.04 20.43 56943.38 88888.00 2017-01-01 21:47:34.410 001 11333.98 20.45 56943.43 88888.00 2017-01-01 21:47:34.910 001 11333.93 20.45 56943.56 88888.00 2017-01-01 21:47:35.410 001 11333.86 20.38 56943.64 88888.00 2017-01-01 21:47:35.910 001 11333.83 20.40 56943.73 88888.00 2017-01-01 21:47:36.410 001 11333.76 20.38 56943.85 88888.00 2017-01-01 21:47:36.910 001 11333.78 20.30 56943.92 88888.00 2017-01-01 21:47:37.410 001 11333.72 20.30 56944.01 88888.00 2017-01-01 21:47:37.910 001 11333.63 20.30 56944.11 88888.00 2017-01-01 21:47:38.410 001 11333.57 20.29 56944.19 88888.00 2017-01-01 21:47:38.910 001 11333.53 20.27 56944.32 88888.00 2017-01-01 21:47:39.410 001 11333.38 20.25 56944.45 88888.00 2017-01-01 21:47:39.910 001 11333.29 20.18 56944.52 88888.00 2017-01-01 21:47:40.410 001 11333.32 20.15 56944.59 88888.00 2017-01-01 21:47:40.910 001 11333.27 20.21 56944.68 88888.00 2017-01-01 21:47:41.410 001 11333.14 20.15 56944.78 88888.00 2017-01-01 21:47:41.910 001 11333.16 20.12 56944.86 88888.00 2017-01-01 21:47:42.410 001 11333.11 20.02 56944.94 88888.00 2017-01-01 21:47:42.910 001 11333.04 20.01 56945.04 88888.00 2017-01-01 21:47:43.410 001 11333.01 19.99 56945.08 88888.00 2017-01-01 21:47:43.910 001 11332.94 19.92 56945.13 88888.00 2017-01-01 21:47:44.410 001 11332.86 19.87 56945.21 88888.00 2017-01-01 21:47:44.910 001 11332.79 19.87 56945.31 88888.00 2017-01-01 21:47:45.410 001 11332.75 19.82 56945.41 88888.00 2017-01-01 21:47:45.910 001 11332.62 19.84 56945.46 88888.00 2017-01-01 21:47:46.410 001 11332.53 19.87 56945.58 88888.00 2017-01-01 21:47:46.910 001 11332.54 19.79 56945.65 88888.00 2017-01-01 21:47:47.410 001 11332.45 19.70 56945.76 88888.00 2017-01-01 21:47:47.910 001 11332.34 19.70 56945.87 88888.00 2017-01-01 21:47:48.410 001 11332.26 19.65 56945.90 88888.00 2017-01-01 21:47:48.910 001 11332.24 19.54 56945.91 88888.00 2017-01-01 21:47:49.410 001 11332.17 19.50 56945.92 88888.00 2017-01-01 21:47:49.910 001 11332.11 19.51 56945.99 88888.00 2017-01-01 21:47:50.410 001 11332.06 19.46 56946.01 88888.00 2017-01-01 21:47:50.910 001 11331.93 19.41 56946.10 88888.00 2017-01-01 21:47:51.410 001 11331.89 19.45 56946.14 88888.00 2017-01-01 21:47:51.910 001 11331.86 19.47 56946.23 88888.00 2017-01-01 21:47:52.410 001 11331.74 19.44 56946.25 88888.00 2017-01-01 21:47:52.910 001 11331.67 19.36 56946.27 88888.00 2017-01-01 21:47:53.410 001 11331.64 19.20 56946.35 88888.00 2017-01-01 21:47:53.910 001 11331.56 19.12 56946.40 88888.00 2017-01-01 21:47:54.410 001 11331.49 19.18 56946.43 88888.00 2017-01-01 21:47:54.910 001 11331.40 19.16 56946.45 88888.00 2017-01-01 21:47:55.410 001 11331.34 19.06 56946.55 88888.00 2017-01-01 21:47:55.910 001 11331.22 19.05 56946.57 88888.00 2017-01-01 21:47:56.410 001 11331.15 19.14 56946.58 88888.00 2017-01-01 21:47:56.910 001 11331.12 19.12 56946.55 88888.00 2017-01-01 21:47:57.410 001 11331.05 19.04 56946.55 88888.00 2017-01-01 21:47:57.910 001 11330.93 19.05 56946.62 88888.00 2017-01-01 21:47:58.410 001 11330.88 19.03 56946.65 88888.00 2017-01-01 21:47:58.910 001 11330.85 18.94 56946.70 88888.00 2017-01-01 21:47:59.410 001 11330.73 18.85 56946.75 88888.00 2017-01-01 21:47:59.910 001 11330.68 18.84 56946.84 88888.00 2017-01-01 21:48:00.410 001 11330.63 18.80 56946.82 88888.00 2017-01-01 21:48:00.910 001 11330.50 18.72 56946.85 88888.00 2017-01-01 21:48:01.410 001 11330.44 18.71 56946.85 88888.00 2017-01-01 21:48:01.910 001 11330.40 18.71 56946.85 88888.00 2017-01-01 21:48:02.410 001 11330.33 18.66 56946.88 88888.00 2017-01-01 21:48:02.910 001 11330.29 18.65 56946.85 88888.00 2017-01-01 21:48:03.410 001 11330.22 18.65 56946.91 88888.00 2017-01-01 21:48:03.910 001 11330.15 18.60 56946.93 88888.00 2017-01-01 21:48:04.410 001 11330.08 18.52 56946.95 88888.00 2017-01-01 21:48:04.910 001 11329.98 18.51 56946.93 88888.00 2017-01-01 21:48:05.410 001 11329.93 18.50 56946.90 88888.00 2017-01-01 21:48:05.910 001 11329.82 18.43 56946.90 88888.00 2017-01-01 21:48:06.410 001 11329.79 18.44 56946.90 88888.00 2017-01-01 21:48:06.910 001 11329.77 18.39 56946.93 88888.00 2017-01-01 21:48:07.410 001 11329.63 18.25 56946.93 88888.00 2017-01-01 21:48:07.910 001 11329.54 18.10 56946.93 88888.00 2017-01-01 21:48:08.410 001 11329.52 17.94 56946.89 88888.00 2017-01-01 21:48:08.910 001 11329.48 17.91 56946.89 88888.00 2017-01-01 21:48:09.410 001 11329.36 17.95 56946.88 88888.00 2017-01-01 21:48:09.910 001 11329.36 17.96 56946.89 88888.00 2017-01-01 21:48:10.410 001 11329.31 17.84 56946.88 88888.00 2017-01-01 21:48:10.910 001 11329.19 17.82 56946.84 88888.00 2017-01-01 21:48:11.410 001 11329.19 17.87 56946.82 88888.00 2017-01-01 21:48:11.910 001 11329.15 17.78 56946.76 88888.00 2017-01-01 21:48:12.410 001 11329.06 17.83 56946.77 88888.00 2017-01-01 21:48:12.910 001 11329.01 17.76 56946.75 88888.00 2017-01-01 21:48:13.410 001 11328.96 17.69 56946.74 88888.00 2017-01-01 21:48:13.910 001 11328.83 17.67 56946.75 88888.00 2017-01-01 21:48:14.410 001 11328.77 17.64 56946.72 88888.00 2017-01-01 21:48:14.910 001 11328.77 17.54 56946.70 88888.00 2017-01-01 21:48:15.410 001 11328.71 17.49 56946.65 88888.00 2017-01-01 21:48:15.910 001 11328.69 17.48 56946.64 88888.00 2017-01-01 21:48:16.410 001 11328.64 17.47 56946.63 88888.00 2017-01-01 21:48:16.910 001 11328.58 17.39 56946.68 88888.00 2017-01-01 21:48:17.410 001 11328.51 17.39 56946.61 88888.00 2017-01-01 21:48:17.910 001 11328.49 17.37 56946.57 88888.00 2017-01-01 21:48:18.410 001 11328.43 17.32 56946.52 88888.00 2017-01-01 21:48:18.910 001 11328.36 17.29 56946.48 88888.00 2017-01-01 21:48:19.410 001 11328.34 17.25 56946.48 88888.00 2017-01-01 21:48:19.910 001 11328.33 17.28 56946.44 88888.00 2017-01-01 21:48:20.410 001 11328.30 17.16 56946.44 88888.00 2017-01-01 21:48:20.910 001 11328.21 16.98 56946.39 88888.00 2017-01-01 21:48:21.410 001 11328.22 16.89 56946.37 88888.00 2017-01-01 21:48:21.910 001 11328.21 16.86 56946.35 88888.00 2017-01-01 21:48:22.410 001 11328.15 16.83 56946.31 88888.00 2017-01-01 21:48:22.910 001 11328.11 16.80 56946.29 88888.00 2017-01-01 21:48:23.410 001 11328.06 16.78 56946.26 88888.00 2017-01-01 21:48:23.910 001 11327.94 16.73 56946.24 88888.00 2017-01-01 21:48:24.410 001 11327.89 16.67 56946.24 88888.00 2017-01-01 21:48:24.910 001 11327.87 16.66 56946.25 88888.00 2017-01-01 21:48:25.410 001 11327.79 16.60 56946.23 88888.00 2017-01-01 21:48:25.910 001 11327.76 16.65 56946.25 88888.00 2017-01-01 21:48:26.410 001 11327.78 16.57 56946.18 88888.00 2017-01-01 21:48:26.910 001 11327.75 16.57 56946.11 88888.00 2017-01-01 21:48:27.410 001 11327.71 16.48 56946.10 88888.00 2017-01-01 21:48:27.910 001 11327.65 16.45 56946.11 88888.00 2017-01-01 21:48:28.410 001 11327.51 16.39 56946.12 88888.00 2017-01-01 21:48:28.910 001 11327.38 16.40 56946.14 88888.00 2017-01-01 21:48:29.410 001 11327.38 16.41 56946.16 88888.00 2017-01-01 21:48:29.910 001 11327.34 16.37 56946.14 88888.00 2017-01-01 21:48:30.410 001 11327.26 16.34 56946.10 88888.00 2017-01-01 21:48:30.910 001 11327.22 16.33 56946.08 88888.00 2017-01-01 21:48:31.410 001 11327.23 16.31 56946.08 88888.00 2017-01-01 21:48:31.910 001 11327.09 16.27 56946.10 88888.00 2017-01-01 21:48:32.410 001 11327.10 16.27 56946.06 88888.00 2017-01-01 21:48:32.910 001 11327.10 16.32 56946.06 88888.00 2017-01-01 21:48:33.410 001 11326.97 16.25 56946.04 88888.00 2017-01-01 21:48:33.910 001 11326.91 16.21 56946.11 88888.00 2017-01-01 21:48:34.410 001 11326.88 16.17 56946.13 88888.00 2017-01-01 21:48:34.910 001 11326.77 16.14 56946.12 88888.00 2017-01-01 21:48:35.410 001 11326.71 16.13 56946.13 88888.00 2017-01-01 21:48:35.910 001 11326.72 16.03 56946.08 88888.00 2017-01-01 21:48:36.410 001 11326.69 15.98 56946.08 88888.00 2017-01-01 21:48:36.910 001 11326.62 16.01 56946.08 88888.00 2017-01-01 21:48:37.410 001 11326.60 15.99 56946.12 88888.00 2017-01-01 21:48:37.910 001 11326.57 15.97 56946.13 88888.00 2017-01-01 21:48:38.410 001 11326.46 15.91 56946.18 88888.00 2017-01-01 21:48:38.910 001 11326.40 15.89 56946.20 88888.00 2017-01-01 21:48:39.410 001 11326.43 15.91 56946.19 88888.00 2017-01-01 21:48:39.910 001 11326.39 15.94 56946.16 88888.00 2017-01-01 21:48:40.410 001 11326.29 15.90 56946.16 88888.00 2017-01-01 21:48:40.910 001 11326.32 15.85 56946.18 88888.00 2017-01-01 21:48:41.410 001 11326.27 15.79 56946.16 88888.00 2017-01-01 21:48:41.910 001 11326.14 15.78 56946.12 88888.00 2017-01-01 21:48:42.410 001 11326.13 15.78 56946.12 88888.00 2017-01-01 21:48:42.910 001 11326.16 15.74 56946.16 88888.00 2017-01-01 21:48:43.410 001 11326.06 15.73 56946.06 88888.00 2017-01-01 21:48:43.910 001 11325.97 15.67 56946.04 88888.00 2017-01-01 21:48:44.410 001 11325.95 15.59 56946.07 88888.00 2017-01-01 21:48:44.910 001 11325.87 15.59 56946.07 88888.00 2017-01-01 21:48:45.410 001 11325.81 15.62 56946.03 88888.00 2017-01-01 21:48:45.910 001 11325.83 15.57 56945.95 88888.00 2017-01-01 21:48:46.410 001 11325.79 15.55 56945.95 88888.00 2017-01-01 21:48:46.910 001 11325.71 15.47 56945.91 88888.00 2017-01-01 21:48:47.410 001 11325.70 15.42 56945.87 88888.00 2017-01-01 21:48:47.910 001 11325.64 15.33 56945.82 88888.00 2017-01-01 21:48:48.410 001 11325.59 15.32 56945.80 88888.00 2017-01-01 21:48:48.910 001 11325.59 15.29 56945.80 88888.00 2017-01-01 21:48:49.410 001 11325.59 15.22 56945.75 88888.00 2017-01-01 21:48:49.910 001 11325.56 15.15 56945.72 88888.00 2017-01-01 21:48:50.410 001 11325.46 15.15 56945.71 88888.00 2017-01-01 21:48:50.910 001 11325.44 15.13 56945.71 88888.00 2017-01-01 21:48:51.410 001 11325.35 15.08 56945.61 88888.00 2017-01-01 21:48:51.910 001 11325.30 14.99 56945.54 88888.00 2017-01-01 21:48:52.410 001 11325.32 14.96 56945.50 88888.00 2017-01-01 21:48:52.910 001 11325.32 14.96 56945.47 88888.00 2017-01-01 21:48:53.410 001 11325.24 14.96 56945.43 88888.00 2017-01-01 21:48:53.910 001 11325.18 14.94 56945.36 88888.00 2017-01-01 21:48:54.410 001 11325.18 14.83 56945.34 88888.00 2017-01-01 21:48:54.910 001 11325.11 14.74 56945.24 88888.00 2017-01-01 21:48:55.410 001 11325.08 14.72 56945.23 88888.00 2017-01-01 21:48:55.910 001 11325.14 14.69 56945.18 88888.00 2017-01-01 21:48:56.410 001 11325.11 14.67 56945.11 88888.00 2017-01-01 21:48:56.910 001 11325.09 14.67 56945.04 88888.00 2017-01-01 21:48:57.410 001 11325.10 14.61 56945.02 88888.00 2017-01-01 21:48:57.910 001 11325.05 14.58 56944.96 88888.00 2017-01-01 21:48:58.410 001 11324.98 14.55 56944.83 88888.00 2017-01-01 21:48:58.910 001 11325.04 14.53 56944.83 88888.00 2017-01-01 21:48:59.410 001 11325.05 14.53 56944.75 88888.00 2017-01-01 21:48:59.910 001 11325.02 14.49 56944.70 88888.00 2017-01-01 21:49:00.410 001 11325.00 14.41 56944.68 88888.00 2017-01-01 21:49:00.910 001 11325.02 14.37 56944.58 88888.00 2017-01-01 21:49:01.410 001 11325.02 14.30 56944.53 88888.00 2017-01-01 21:49:01.910 001 11325.01 14.28 56944.46 88888.00 2017-01-01 21:49:02.410 001 11325.07 14.27 56944.41 88888.00 2017-01-01 21:49:02.910 001 11325.08 14.19 56944.33 88888.00 2017-01-01 21:49:03.410 001 11325.07 14.37 56944.28 88888.00 2017-01-01 21:49:03.910 001 11325.18 14.50 56944.18 88888.00 2017-01-01 21:49:04.410 001 11325.22 14.38 56944.14 88888.00 2017-01-01 21:49:04.910 001 11325.16 14.29 56944.09 88888.00 2017-01-01 21:49:05.410 001 11325.18 14.29 56944.01 88888.00 2017-01-01 21:49:05.910 001 11325.22 14.23 56944.01 88888.00 2017-01-01 21:49:06.410 001 11325.19 14.19 56943.98 88888.00 2017-01-01 21:49:06.910 001 11325.21 14.26 56943.96 88888.00 2017-01-01 21:49:07.410 001 11325.30 14.22 56943.91 88888.00 2017-01-01 21:49:07.910 001 11325.31 14.23 56943.83 88888.00 2017-01-01 21:49:08.410 001 11325.31 14.27 56943.85 88888.00 2017-01-01 21:49:08.910 001 11325.39 14.37 56943.77 88888.00 2017-01-01 21:49:09.410 001 11325.40 14.33 56943.70 88888.00 2017-01-01 21:49:09.910 001 11325.40 14.22 56943.67 88888.00 2017-01-01 21:49:10.410 001 11325.50 13.97 56943.69 88888.00 2017-01-01 21:49:10.910 001 11325.56 13.85 56943.63 88888.00 2017-01-01 21:49:11.410 001 11325.55 13.92 56943.64 88888.00 2017-01-01 21:49:11.910 001 11325.59 13.99 56943.62 88888.00 2017-01-01 21:49:12.410 001 11325.63 13.95 56943.64 88888.00 2017-01-01 21:49:12.910 001 11325.62 14.11 56943.62 88888.00 2017-01-01 21:49:13.410 001 11325.60 14.13 56943.62 88888.00 2017-01-01 21:49:13.910 001 11325.63 13.93 56943.60 88888.00 2017-01-01 21:49:14.410 001 11325.58 13.83 56943.60 88888.00 2017-01-01 21:49:14.910 001 11325.64 13.74 56943.62 88888.00 2017-01-01 21:49:15.410 001 11325.66 13.68 56943.55 88888.00 2017-01-01 21:49:15.910 001 11325.65 13.62 56943.53 88888.00 2017-01-01 21:49:16.410 001 11325.65 13.65 56943.50 88888.00 2017-01-01 21:49:16.910 001 11325.70 13.67 56943.50 88888.00 2017-01-01 21:49:17.410 001 11325.73 13.72 56943.47 88888.00 2017-01-01 21:49:17.910 001 11325.78 13.79 56943.49 88888.00 2017-01-01 21:49:18.410 001 11325.80 13.86 56943.49 88888.00 2017-01-01 21:49:18.910 001 11325.80 13.83 56943.46 88888.00 2017-01-01 21:49:19.410 001 11325.81 13.79 56943.49 88888.00 2017-01-01 21:49:19.910 001 11325.80 13.72 56943.47 88888.00 2017-01-01 21:49:20.410 001 11325.81 13.70 56943.42 88888.00 2017-01-01 21:49:20.910 001 11325.77 13.66 56943.43 88888.00 2017-01-01 21:49:21.410 001 11325.73 13.65 56943.47 88888.00 2017-01-01 21:49:21.910 001 11325.79 13.67 56943.43 88888.00 2017-01-01 21:49:22.410 001 11325.83 13.59 56943.40 88888.00 2017-01-01 21:49:22.910 001 11325.79 13.58 56943.37 88888.00 2017-01-01 21:49:23.410 001 11325.83 13.66 56943.35 88888.00 2017-01-01 21:49:23.910 001 11325.83 13.61 56943.30 88888.00 2017-01-01 21:49:24.410 001 11325.80 13.60 56943.25 88888.00 2017-01-01 21:49:24.910 001 11325.83 13.58 56943.22 88888.00 2017-01-01 21:49:25.410 001 11325.85 13.60 56943.16 88888.00 2017-01-01 21:49:25.910 001 11325.87 13.54 56943.16 88888.00 2017-01-01 21:49:26.410 001 11325.91 13.62 56943.12 88888.00 2017-01-01 21:49:26.910 001 11325.99 13.62 56943.11 88888.00 2017-01-01 21:49:27.410 001 11325.95 13.52 56943.16 88888.00 2017-01-01 21:49:27.910 001 11325.88 13.49 56943.17 88888.00 2017-01-01 21:49:28.410 001 11325.97 13.52 56943.19 88888.00 2017-01-01 21:49:28.910 001 11325.94 13.46 56943.16 88888.00 2017-01-01 21:49:29.410 001 11325.93 13.42 56943.16 88888.00 2017-01-01 21:49:29.910 001 11325.97 13.43 56943.17 88888.00 2017-01-01 21:49:30.410 001 11325.97 13.52 56943.16 88888.00 2017-01-01 21:49:30.910 001 11325.99 13.60 56943.15 88888.00 2017-01-01 21:49:31.410 001 11326.00 13.63 56943.14 88888.00 2017-01-01 21:49:31.910 001 11326.00 13.61 56943.11 88888.00 2017-01-01 21:49:32.410 001 11326.02 13.68 56943.09 88888.00 2017-01-01 21:49:32.910 001 11326.06 13.68 56943.11 88888.00 2017-01-01 21:49:33.410 001 11326.12 13.81 56943.10 88888.00 2017-01-01 21:49:33.910 001 11326.14 13.76 56943.11 88888.00 2017-01-01 21:49:34.410 001 11326.15 13.68 56943.14 88888.00 2017-01-01 21:49:34.910 001 11326.20 13.60 56943.19 88888.00 2017-01-01 21:49:35.410 001 11326.16 13.70 56943.19 88888.00 2017-01-01 21:49:35.910 001 11326.09 13.88 56943.17 88888.00 2017-01-01 21:49:36.410 001 11326.19 13.72 56943.18 88888.00 2017-01-01 21:49:36.910 001 11326.25 13.60 56943.19 88888.00 2017-01-01 21:49:37.410 001 11326.25 13.60 56943.25 88888.00 2017-01-01 21:49:37.910 001 11326.26 13.75 56943.30 88888.00 2017-01-01 21:49:38.410 001 11326.33 13.69 56943.31 88888.00 2017-01-01 21:49:38.910 001 11326.29 13.65 56943.31 88888.00 2017-01-01 21:49:39.410 001 11326.28 13.68 56943.30 88888.00 2017-01-01 21:49:39.910 001 11326.36 13.66 56943.35 88888.00 2017-01-01 21:49:40.410 001 11326.33 13.66 56943.35 88888.00 2017-01-01 21:49:40.910 001 11326.32 13.72 56943.43 88888.00 2017-01-01 21:49:41.410 001 11326.39 13.73 56943.44 88888.00 2017-01-01 21:49:41.910 001 11326.41 13.77 56943.54 88888.00 2017-01-01 21:49:42.411 001 11326.41 13.68 56943.57 88888.00 2017-01-01 21:49:42.911 001 11326.48 13.69 56943.62 88888.00 2017-01-01 21:49:43.411 001 11326.43 13.67 56943.67 88888.00 2017-01-01 21:49:43.911 001 11326.42 13.73 56943.72 88888.00 2017-01-01 21:49:44.411 001 11326.46 13.87 56943.75 88888.00 2017-01-01 21:49:44.911 001 11326.47 13.83 56943.75 88888.00 2017-01-01 21:49:45.411 001 11326.47 13.77 56943.80 88888.00 2017-01-01 21:49:45.911 001 11326.51 13.83 56943.86 88888.00 2017-01-01 21:49:46.411 001 11326.58 13.95 56943.92 88888.00 2017-01-01 21:49:46.911 001 11326.58 13.99 56943.95 88888.00 2017-01-01 21:49:47.411 001 11326.53 14.00 56944.02 88888.00 2017-01-01 21:49:47.911 001 11326.57 14.00 56944.08 88888.00 2017-01-01 21:49:48.411 001 11326.57 14.04 56944.17 88888.00 2017-01-01 21:49:48.911 001 11326.51 14.07 56944.28 88888.00 2017-01-01 21:49:49.411 001 11326.53 14.08 56944.32 88888.00 2017-01-01 21:49:49.911 001 11326.55 14.03 56944.43 88888.00 2017-01-01 21:49:50.411 001 11326.49 14.07 56944.46 88888.00 2017-01-01 21:49:50.911 001 11326.55 14.14 56944.50 88888.00 2017-01-01 21:49:51.411 001 11326.63 14.21 56944.54 88888.00 2017-01-01 21:49:51.911 001 11326.62 14.34 56944.59 88888.00 2017-01-01 21:49:52.411 001 11326.62 14.36 56944.68 88888.00 2017-01-01 21:49:52.911 001 11326.63 14.24 56944.66 88888.00 2017-01-01 21:49:53.411 001 11326.61 14.23 56944.66 88888.00 2017-01-01 21:49:53.911 001 11326.68 14.28 56944.73 88888.00 2017-01-01 21:49:54.411 001 11326.68 14.30 56944.85 88888.00 2017-01-01 21:49:54.911 001 11326.70 14.31 56944.91 88888.00 2017-01-01 21:49:55.411 001 11326.70 14.34 56945.01 88888.00 2017-01-01 21:49:55.911 001 11326.68 14.35 56945.07 88888.00 2017-01-01 21:49:56.411 001 11326.71 14.36 56945.13 88888.00 2017-01-01 21:49:56.911 001 11326.72 14.40 56945.24 88888.00 2017-01-01 21:49:57.411 001 11326.75 14.54 56945.35 88888.00 2017-01-01 21:49:57.911 001 11326.78 14.58 56945.40 88888.00 2017-01-01 21:49:58.411 001 11326.71 14.60 56945.40 88888.00 2017-01-01 21:49:58.911 001 11326.74 14.62 56945.42 88888.00 2017-01-01 21:49:59.411 001 11326.83 14.71 56945.46 88888.00 2017-01-01 21:49:59.911 001 11326.87 14.72 56945.47 88888.00 2017-01-01 21:50:00.411 001 11326.88 14.75 56945.49 88888.00 2017-01-01 21:50:00.911 001 11326.92 14.79 56945.52 88888.00 2017-01-01 21:50:01.411 001 11326.91 14.75 56945.65 88888.00 2017-01-01 21:50:01.911 001 11326.92 14.72 56945.68 88888.00 2017-01-01 21:50:02.411 001 11326.96 14.76 56945.76 88888.00 2017-01-01 21:50:02.911 001 11326.92 14.78 56945.81 88888.00 2017-01-01 21:50:03.411 001 11326.91 14.84 56945.87 88888.00 2017-01-01 21:50:03.911 001 11326.91 14.78 56945.91 88888.00 2017-01-01 21:50:04.411 001 11326.89 14.85 56945.97 88888.00 2017-01-01 21:50:04.911 001 11326.87 14.89 56946.01 88888.00 2017-01-01 21:50:05.411 001 11326.84 14.88 56946.05 88888.00 2017-01-01 21:50:05.911 001 11326.97 14.98 56946.10 88888.00 2017-01-01 21:50:06.411 001 11326.94 15.04 56946.06 88888.00 2017-01-01 21:50:06.911 001 11326.90 14.88 56946.12 88888.00 2017-01-01 21:50:07.411 001 11326.92 14.76 56946.14 88888.00 2017-01-01 21:50:07.911 001 11326.89 14.70 56946.22 88888.00 2017-01-01 21:50:08.411 001 11326.83 14.68 56946.27 88888.00 2017-01-01 21:50:08.911 001 11326.85 14.68 56946.35 88888.00 2017-01-01 21:50:09.411 001 11326.84 14.65 56946.49 88888.00 2017-01-01 21:50:09.911 001 11326.77 14.68 56946.58 88888.00 2017-01-01 21:50:10.411 001 11326.77 14.68 56946.61 88888.00 2017-01-01 21:50:10.911 001 11326.76 14.68 56946.64 88888.00 2017-01-01 21:50:11.411 001 11326.72 14.63 56946.70 88888.00 2017-01-01 21:50:11.911 001 11326.74 14.68 56946.75 88888.00 2017-01-01 21:50:12.411 001 11326.79 14.63 56946.81 88888.00 2017-01-01 21:50:12.911 001 11326.79 14.63 56946.75 88888.00 2017-01-01 21:50:13.411 001 11326.75 14.68 56946.78 88888.00 2017-01-01 21:50:13.911 001 11326.76 14.69 56946.82 88888.00 2017-01-01 21:50:14.411 001 11326.79 14.78 56946.82 88888.00 2017-01-01 21:50:14.911 001 11326.71 14.72 56946.93 88888.00 2017-01-01 21:50:15.411 001 11326.74 14.70 56946.97 88888.00 2017-01-01 21:50:15.911 001 11326.76 14.69 56947.07 88888.00 2017-01-01 21:50:16.411 001 11326.75 14.88 56947.15 88888.00 2017-01-01 21:50:16.911 001 11326.76 14.92 56947.17 88888.00 2017-01-01 21:50:17.411 001 11326.77 14.96 56947.27 88888.00 2017-01-01 21:50:17.911 001 11326.75 14.96 56947.36 88888.00 2017-01-01 21:50:18.411 001 11326.75 15.02 56947.45 88888.00 2017-01-01 21:50:18.911 001 11326.75 15.09 56947.46 88888.00 2017-01-01 21:50:19.411 001 11326.74 14.99 56947.49 88888.00 2017-01-01 21:50:19.911 001 11326.70 14.89 56947.53 88888.00 2017-01-01 21:50:20.411 001 11326.76 14.87 56947.54 88888.00 2017-01-01 21:50:20.911 001 11326.82 14.83 56947.55 88888.00 2017-01-01 21:50:21.411 001 11326.79 14.96 56947.61 88888.00 2017-01-01 21:50:21.911 001 11326.83 15.02 56947.67 88888.00 2017-01-01 21:50:22.411 001 11326.91 15.18 56947.66 88888.00 2017-01-01 21:50:22.911 001 11326.84 15.17 56947.72 88888.00 2017-01-01 21:50:23.411 001 11326.81 15.11 56947.78 88888.00 2017-01-01 21:50:23.911 001 11326.87 15.04 56947.86 88888.00 2017-01-01 21:50:24.411 001 11326.89 14.94 56947.91 88888.00 2017-01-01 21:50:24.911 001 11326.94 14.94 56947.98 88888.00 2017-01-01 21:50:25.411 001 11327.01 14.96 56948.00 88888.00 2017-01-01 21:50:25.911 001 11326.99 14.97 56948.02 88888.00 2017-01-01 21:50:26.411 001 11327.01 14.97 56948.05 88888.00 2017-01-01 21:50:26.911 001 11327.06 14.94 56948.13 88888.00 2017-01-01 21:50:27.411 001 11327.12 14.91 56948.17 88888.00 2017-01-01 21:50:27.911 001 11327.12 14.90 56948.21 88888.00 2017-01-01 21:50:28.411 001 11327.16 14.99 56948.25 88888.00 2017-01-01 21:50:28.911 001 11327.17 14.98 56948.30 88888.00 2017-01-01 21:50:29.411 001 11327.15 15.01 56948.42 88888.00 2017-01-01 21:50:29.911 001 11327.23 15.12 56948.47 88888.00 2017-01-01 21:50:30.411 001 11327.26 15.08 56948.47 88888.00 2017-01-01 21:50:30.911 001 11327.24 15.17 56948.52 88888.00 2017-01-01 21:50:31.411 001 11327.26 15.13 56948.55 88888.00 2017-01-01 21:50:31.911 001 11327.31 15.03 56948.60 88888.00 2017-01-01 21:50:32.411 001 11327.31 15.06 56948.61 88888.00 2017-01-01 21:50:32.911 001 11327.29 15.18 56948.68 88888.00 2017-01-01 21:50:33.411 001 11327.40 15.24 56948.73 88888.00 2017-01-01 21:50:33.911 001 11327.41 15.24 56948.79 88888.00 2017-01-01 21:50:34.411 001 11327.37 15.28 56948.88 88888.00 2017-01-01 21:50:34.911 001 11327.46 15.33 56948.89 88888.00 2017-01-01 21:50:35.411 001 11327.47 15.29 56948.96 88888.00 2017-01-01 21:50:35.911 001 11327.44 15.24 56948.96 88888.00 2017-01-01 21:50:36.411 001 11327.47 15.29 56949.06 88888.00 2017-01-01 21:50:36.911 001 11327.50 15.28 56949.11 88888.00 2017-01-01 21:50:37.411 001 11327.47 15.22 56949.18 88888.00 2017-01-01 21:50:37.911 001 11327.48 15.21 56949.16 88888.00 2017-01-01 21:50:38.411 001 11327.52 15.21 56949.21 88888.00 2017-01-01 21:50:38.911 001 11327.47 15.26 56949.25 88888.00 2017-01-01 21:50:39.411 001 11327.43 15.21 56949.28 88888.00 2017-01-01 21:50:39.911 001 11327.43 15.21 56949.32 88888.00 2017-01-01 21:50:40.411 001 11327.38 15.19 56949.31 88888.00 2017-01-01 21:50:40.911 001 11327.32 15.22 56949.35 88888.00 2017-01-01 21:50:41.411 001 11327.36 15.32 56949.38 88888.00 2017-01-01 21:50:41.911 001 11327.33 15.33 56949.41 88888.00 2017-01-01 21:50:42.411 001 11327.26 15.36 56949.47 88888.00 2017-01-01 21:50:42.911 001 11327.25 15.39 56949.50 88888.00 2017-01-01 21:50:43.411 001 11327.23 15.36 56949.47 88888.00 2017-01-01 21:50:43.911 001 11327.15 15.24 56949.57 88888.00 2017-01-01 21:50:44.411 001 11327.10 15.24 56949.61 88888.00 2017-01-01 21:50:44.911 001 11327.08 15.24 56949.64 88888.00 2017-01-01 21:50:45.411 001 11327.09 15.12 56949.66 88888.00 2017-01-01 21:50:45.911 001 11327.03 15.16 56949.63 88888.00 2017-01-01 21:50:46.411 001 11327.03 15.29 56949.66 88888.00 2017-01-01 21:50:46.911 001 11326.98 15.24 56949.67 88888.00 2017-01-01 21:50:47.411 001 11326.90 15.35 56949.71 88888.00 2017-01-01 21:50:47.911 001 11326.88 15.49 56949.76 88888.00 2017-01-01 21:50:48.411 001 11326.87 15.47 56949.76 88888.00 2017-01-01 21:50:48.911 001 11326.84 15.44 56949.80 88888.00 2017-01-01 21:50:49.411 001 11326.84 15.43 56949.85 88888.00 2017-01-01 21:50:49.911 001 11326.83 15.39 56949.92 88888.00 2017-01-01 21:50:50.411 001 11326.71 15.46 56949.95 88888.00 2017-01-01 21:50:50.911 001 11326.69 15.44 56949.99 88888.00 2017-01-01 21:50:51.411 001 11326.76 15.49 56950.03 88888.00 2017-01-01 21:50:51.911 001 11326.71 15.51 56950.02 88888.00 2017-01-01 21:50:52.411 001 11326.68 15.55 56950.08 88888.00 2017-01-01 21:50:52.911 001 11326.74 15.62 56950.05 88888.00 2017-01-01 21:50:53.411 001 11326.70 15.55 56950.06 88888.00 2017-01-01 21:50:53.911 001 11326.68 15.57 56950.11 88888.00 2017-01-01 21:50:54.411 001 11326.68 15.47 56950.11 88888.00 2017-01-01 21:50:54.911 001 11326.68 15.59 56950.09 88888.00 2017-01-01 21:50:55.411 001 11326.65 15.69 56950.15 88888.00 2017-01-01 21:50:55.911 001 11326.74 15.76 56950.24 88888.00 2017-01-01 21:50:56.411 001 11326.75 15.76 56950.27 88888.00 2017-01-01 21:50:56.911 001 11326.69 15.73 56950.31 88888.00 2017-01-01 21:50:57.411 001 11326.74 15.70 56950.25 88888.00 2017-01-01 21:50:57.911 001 11326.77 15.62 56950.30 88888.00 2017-01-01 21:50:58.411 001 11326.77 15.64 56950.37 88888.00 2017-01-01 21:50:58.911 001 11326.75 15.73 56950.40 88888.00 2017-01-01 21:50:59.411 001 11326.82 15.80 56950.46 88888.00 2017-01-01 21:50:59.911 001 11326.83 15.71 56950.49 88888.00 2017-01-01 21:51:00.411 001 11326.90 15.80 56950.47 88888.00 2017-01-01 21:51:00.911 001 11326.98 15.76 56950.44 88888.00 2017-01-01 21:51:01.411 001 11326.95 15.69 56950.51 88888.00 2017-01-01 21:51:01.911 001 11326.96 15.81 56950.49 88888.00 2017-01-01 21:51:02.411 001 11327.10 15.93 56950.47 88888.00 2017-01-01 21:51:02.911 001 11327.11 15.96 56950.51 88888.00 2017-01-01 21:51:03.411 001 11327.09 15.90 56950.56 88888.00 2017-01-01 21:51:03.911 001 11327.12 15.89 56950.55 88888.00 2017-01-01 21:51:04.411 001 11327.16 15.90 56950.57 88888.00 2017-01-01 21:51:04.911 001 11327.19 16.00 56950.62 88888.00 2017-01-01 21:51:05.411 001 11327.20 15.97 56950.65 88888.00 2017-01-01 21:51:05.911 001 11327.23 15.97 56950.67 88888.00 2017-01-01 21:51:06.411 001 11327.30 15.99 56950.67 88888.00 2017-01-01 21:51:06.911 001 11327.30 16.08 56950.72 88888.00 2017-01-01 21:51:07.411 001 11327.33 16.06 56950.74 88888.00 2017-01-01 21:51:07.911 001 11327.32 16.05 56950.74 88888.00 2017-01-01 21:51:08.411 001 11327.30 16.00 56950.76 88888.00 2017-01-01 21:51:08.911 001 11327.38 16.01 56950.78 88888.00 2017-01-01 21:51:09.411 001 11327.46 15.98 56950.82 88888.00 2017-01-01 21:51:09.911 001 11327.46 16.01 56950.81 88888.00 2017-01-01 21:51:10.411 001 11327.45 16.01 56950.82 88888.00 2017-01-01 21:51:10.911 001 11327.52 15.96 56950.83 88888.00 2017-01-01 21:51:11.411 001 11327.54 16.07 56950.91 88888.00 2017-01-01 21:51:11.911 001 11327.54 16.18 56950.93 88888.00 2017-01-01 21:51:12.411 001 11327.64 16.15 56950.92 88888.00 2017-01-01 21:51:12.911 001 11327.61 16.12 56950.92 88888.00 2017-01-01 21:51:13.411 001 11327.64 16.18 56950.97 88888.00 2017-01-01 21:51:13.911 001 11327.75 16.23 56950.99 88888.00 2017-01-01 21:51:14.411 001 11327.73 16.17 56951.00 88888.00 2017-01-01 21:51:14.911 001 11327.66 16.15 56951.02 88888.00 2017-01-01 21:51:15.411 001 11327.69 16.23 56951.02 88888.00 2017-01-01 21:51:15.911 001 11327.72 16.23 56951.07 88888.00 2017-01-01 21:51:16.411 001 11327.76 16.18 56951.11 88888.00 2017-01-01 21:51:16.911 001 11327.83 16.19 56951.08 88888.00 2017-01-01 21:51:17.411 001 11327.85 16.24 56951.10 88888.00 2017-01-01 21:51:17.911 001 11327.81 16.30 56951.12 88888.00 2017-01-01 21:51:18.411 001 11327.78 16.37 56951.15 88888.00 2017-01-01 21:51:18.911 001 11327.85 16.37 56951.14 88888.00 2017-01-01 21:51:19.411 001 11327.90 16.30 56951.17 88888.00 2017-01-01 21:51:19.911 001 11327.92 16.37 56951.18 88888.00 2017-01-01 21:51:20.411 001 11327.95 16.34 56951.20 88888.00 2017-01-01 21:51:20.911 001 11327.92 16.32 56951.25 88888.00 2017-01-01 21:51:21.411 001 11327.87 16.31 56951.31 88888.00 2017-01-01 21:51:21.911 001 11327.90 16.38 56951.38 88888.00 2017-01-01 21:51:22.411 001 11327.88 16.45 56951.39 88888.00 2017-01-01 21:51:22.911 001 11327.82 16.49 56951.46 88888.00 2017-01-01 21:51:23.411 001 11327.87 16.57 56951.51 88888.00 2017-01-01 21:51:23.911 001 11327.90 16.54 56951.56 88888.00 2017-01-01 21:51:24.411 001 11327.86 16.49 56951.60 88888.00 2017-01-01 21:51:24.911 001 11327.82 16.52 56951.64 88888.00 2017-01-01 21:51:25.411 001 11327.81 16.52 56951.69 88888.00 2017-01-01 21:51:25.911 001 11327.75 16.61 56951.82 88888.00 2017-01-01 21:51:26.411 001 11327.74 16.62 56951.84 88888.00 2017-01-01 21:51:26.911 001 11327.71 16.61 56951.87 88888.00 2017-01-01 21:51:27.411 001 11327.65 16.72 56951.96 88888.00 2017-01-01 21:51:27.911 001 11327.58 16.72 56951.98 88888.00 2017-01-01 21:51:28.411 001 11327.55 16.69 56952.05 88888.00 2017-01-01 21:51:28.911 001 11327.53 16.73 56952.08 88888.00 2017-01-01 21:51:29.411 001 11327.46 16.79 56952.15 88888.00 2017-01-01 21:51:29.911 001 11327.48 16.82 56952.24 88888.00 2017-01-01 21:51:30.411 001 11327.45 16.76 56952.32 88888.00 2017-01-01 21:51:30.911 001 11327.38 16.85 56952.39 88888.00 2017-01-01 21:51:31.411 001 11327.38 17.00 56952.41 88888.00 2017-01-01 21:51:31.911 001 11327.37 16.92 56952.47 88888.00 2017-01-01 21:51:32.411 001 11327.30 16.89 56952.48 88888.00 2017-01-01 21:51:32.911 001 11327.27 16.93 56952.50 88888.00 2017-01-01 21:51:33.411 001 11327.31 16.88 56952.49 88888.00 2017-01-01 21:51:33.911 001 11327.23 16.74 56952.48 88888.00 2017-01-01 21:51:34.411 001 11327.19 16.75 56952.53 88888.00 2017-01-01 21:51:34.911 001 11327.24 16.78 56952.52 88888.00 2017-01-01 21:51:35.411 001 11327.23 16.81 56952.54 88888.00 2017-01-01 21:51:35.911 001 11327.20 16.85 56952.52 88888.00 2017-01-01 21:51:36.411 001 11327.27 16.81 56952.56 88888.00 2017-01-01 21:51:36.911 001 11327.31 16.88 56952.59 88888.00 2017-01-01 21:51:37.411 001 11327.25 16.89 56952.58 88888.00 2017-01-01 21:51:37.911 001 11327.22 16.88 56952.54 88888.00 2017-01-01 21:51:38.411 001 11327.25 16.94 56952.54 88888.00 2017-01-01 21:51:38.911 001 11327.20 16.99 56952.56 88888.00 2017-01-01 21:51:39.411 001 11327.18 16.95 56952.56 88888.00 2017-01-01 21:51:39.911 001 11327.27 16.91 56952.54 88888.00 2017-01-01 21:51:40.411 001 11327.23 16.89 56952.48 88888.00 2017-01-01 21:51:40.911 001 11327.22 16.83 56952.47 88888.00 2017-01-01 21:51:41.411 001 11327.26 16.81 56952.47 88888.00 2017-01-01 21:51:41.911 001 11327.25 16.86 56952.50 88888.00 2017-01-01 21:51:42.411 001 11327.23 16.81 56952.41 88888.00 2017-01-01 21:51:42.911 001 11327.26 16.83 56952.35 88888.00 2017-01-01 21:51:43.411 001 11327.25 16.80 56952.35 88888.00 2017-01-01 21:51:43.911 001 11327.22 16.80 56952.29 88888.00 2017-01-01 21:51:44.411 001 11327.25 16.76 56952.28 88888.00 2017-01-01 21:51:44.911 001 11327.23 16.69 56952.17 88888.00 2017-01-01 21:51:45.411 001 11327.20 16.67 56952.09 88888.00 2017-01-01 21:51:45.911 001 11327.23 16.68 56952.07 88888.00 2017-01-01 21:51:46.411 001 11327.26 16.64 56952.01 88888.00 2017-01-01 21:51:46.911 001 11327.24 16.60 56951.94 88888.00 2017-01-01 21:51:47.411 001 11327.20 16.62 56951.90 88888.00 2017-01-01 21:51:47.911 001 11327.26 16.67 56951.84 88888.00 2017-01-01 21:51:48.411 001 11327.25 16.67 56951.75 88888.00 2017-01-01 21:51:48.911 001 11327.25 16.72 56951.74 88888.00 2017-01-01 21:51:49.411 001 11327.31 16.65 56951.65 88888.00 2017-01-01 21:51:49.911 001 11327.29 16.62 56951.58 88888.00 2017-01-01 21:51:50.411 001 11327.24 16.51 56951.42 88888.00 2017-01-01 21:51:50.911 001 11327.29 16.41 56951.37 88888.00 2017-01-01 21:51:51.411 001 11327.31 16.44 56951.43 88888.00 2017-01-01 21:51:51.911 001 11327.33 16.42 56951.37 88888.00 2017-01-01 21:51:52.412 001 11327.34 16.32 56951.36 88888.00 2017-01-01 21:51:52.912 001 11327.43 16.37 56951.34 88888.00 2017-01-01 21:51:53.412 001 11327.40 16.30 56951.34 88888.00 2017-01-01 21:51:53.912 001 11327.46 16.35 56951.37 88888.00 2017-01-01 21:51:54.412 001 11327.52 16.25 56951.37 88888.00 2017-01-01 21:51:54.912 001 11327.51 16.20 56951.31 88888.00 2017-01-01 21:51:55.412 001 11327.53 16.24 56951.34 88888.00 2017-01-01 21:51:55.912 001 11327.61 16.18 56951.36 88888.00 2017-01-01 21:51:56.412 001 11327.65 16.24 56951.36 88888.00 2017-01-01 21:51:56.912 001 11327.64 16.35 56951.43 88888.00 2017-01-01 21:51:57.412 001 11327.67 16.34 56951.42 88888.00 2017-01-01 21:51:57.912 001 11327.65 16.28 56951.42 88888.00 2017-01-01 21:51:58.412 001 11327.66 16.25 56951.46 88888.00 2017-01-01 21:51:58.912 001 11327.72 16.13 56951.47 88888.00 2017-01-01 21:51:59.412 001 11327.71 15.98 56951.52 88888.00 2017-01-01 21:51:59.912 001 11327.71 15.98 56951.53 88888.00 2017-01-01 21:52:00.412 001 11327.76 15.89 56951.64 88888.00 2017-01-01 21:52:00.912 001 11327.83 15.86 56951.68 88888.00 2017-01-01 21:52:01.412 001 11327.86 15.93 56951.76 88888.00 2017-01-01 21:52:01.912 001 11327.82 15.96 56951.83 88888.00 2017-01-01 21:52:02.412 001 11327.92 15.90 56951.96 88888.00 2017-01-01 21:52:02.912 001 11327.93 15.84 56952.08 88888.00 2017-01-01 21:52:03.412 001 11327.93 15.90 56952.16 88888.00 2017-01-01 21:52:03.912 001 11328.00 15.91 56952.23 88888.00 2017-01-01 21:52:04.412 001 11328.01 15.96 56952.29 88888.00 2017-01-01 21:52:04.912 001 11327.96 15.89 56952.41 88888.00 2017-01-01 21:52:05.412 001 11328.04 15.89 56952.50 88888.00 2017-01-01 21:52:05.912 001 11328.06 15.96 56952.61 88888.00 2017-01-01 21:52:06.412 001 11328.09 15.98 56952.74 88888.00 2017-01-01 21:52:06.912 001 11328.15 15.97 56952.87 88888.00 2017-01-01 21:52:07.412 001 11328.11 15.94 56952.96 88888.00 2017-01-01 21:52:07.912 001 11328.09 15.92 56953.10 88888.00 2017-01-01 21:52:08.412 001 11328.11 16.03 56953.22 88888.00 2017-01-01 21:52:08.912 001 11328.15 16.10 56953.29 88888.00 2017-01-01 21:52:09.412 001 11328.11 16.13 56953.39 88888.00 2017-01-01 21:52:09.912 001 11328.07 16.21 56953.54 88888.00 2017-01-01 21:52:10.412 001 11328.11 16.23 56953.70 88888.00 2017-01-01 21:52:10.912 001 11328.06 16.20 56953.82 88888.00 2017-01-01 21:52:11.412 001 11328.03 16.19 56953.93 88888.00 2017-01-01 21:52:11.912 001 11328.04 16.05 56953.97 88888.00 2017-01-01 21:52:12.412 001 11327.99 15.94 56954.06 88888.00 2017-01-01 21:52:12.912 001 11327.90 15.97 56954.16 88888.00 2017-01-01 21:52:13.412 001 11327.97 16.01 56954.23 88888.00 2017-01-01 21:52:13.912 001 11327.93 15.98 56954.39 88888.00 2017-01-01 21:52:14.412 001 11327.86 15.90 56954.46 88888.00 2017-01-01 21:52:14.912 001 11327.89 15.66 56954.52 88888.00 2017-01-01 21:52:15.412 001 11327.83 15.57 56954.59 88888.00 2017-01-01 21:52:15.912 001 11327.73 15.52 56954.71 88888.00 2017-01-01 21:52:16.412 001 11327.73 15.57 56954.78 88888.00 2017-01-01 21:52:16.912 001 11327.69 15.52 56954.86 88888.00 2017-01-01 21:52:17.412 001 11327.65 15.49 56954.93 88888.00 2017-01-01 21:52:17.912 001 11327.62 15.46 56954.95 88888.00 2017-01-01 21:52:18.412 001 11327.59 15.51 56955.02 88888.00 2017-01-01 21:52:18.912 001 11327.54 15.46 56955.09 88888.00 2017-01-01 21:52:19.412 001 11327.46 15.40 56955.13 88888.00 2017-01-01 21:52:19.912 001 11327.43 15.40 56955.21 88888.00 2017-01-01 21:52:20.412 001 11327.39 15.39 56955.25 88888.00 2017-01-01 21:52:20.912 001 11327.31 15.36 56955.30 88888.00 2017-01-01 21:52:21.412 001 11327.29 15.33 56955.36 88888.00 2017-01-01 21:52:21.912 001 11327.20 15.29 56955.44 88888.00 2017-01-01 21:52:22.412 001 11327.09 15.29 56955.45 88888.00 2017-01-01 21:52:22.912 001 11327.04 15.24 56955.49 88888.00 2017-01-01 21:52:23.412 001 11326.99 15.13 56955.47 88888.00 2017-01-01 21:52:23.912 001 11326.89 15.05 56955.55 88888.00 2017-01-01 21:52:24.412 001 11326.82 15.12 56955.55 88888.00 2017-01-01 21:52:24.912 001 11326.82 15.08 56955.60 88888.00 2017-01-01 21:52:25.412 001 11326.71 15.02 56955.64 88888.00 2017-01-01 21:52:25.912 001 11326.62 14.97 56955.67 88888.00 2017-01-01 21:52:26.412 001 11326.57 14.96 56955.73 88888.00 2017-01-01 21:52:26.912 001 11326.55 14.88 56955.79 88888.00 2017-01-01 21:52:27.412 001 11326.43 14.87 56955.85 88888.00 2017-01-01 21:52:27.912 001 11326.39 14.92 56955.89 88888.00 2017-01-01 21:52:28.412 001 11326.30 14.96 56955.96 88888.00 2017-01-01 21:52:28.912 001 11326.19 14.94 56956.05 88888.00 2017-01-01 21:52:29.412 001 11326.16 14.83 56956.12 88888.00 2017-01-01 21:52:29.912 001 11326.06 14.98 56956.20 88888.00 2017-01-01 21:52:30.412 001 11325.93 15.03 56956.26 88888.00 2017-01-01 21:52:30.912 001 11325.87 14.98 56956.34 88888.00 2017-01-01 21:52:31.412 001 11325.79 15.06 56956.40 88888.00 2017-01-01 21:52:31.912 001 11325.72 15.06 56956.53 88888.00 2017-01-01 21:52:32.412 001 11325.60 14.99 56956.65 88888.00 2017-01-01 21:52:32.912 001 11325.56 15.02 56956.76 88888.00 2017-01-01 21:52:33.412 001 11325.43 14.97 56956.82 88888.00 2017-01-01 21:52:33.912 001 11325.35 15.05 56956.92 88888.00 2017-01-01 21:52:34.412 001 11325.35 15.01 56957.10 88888.00 2017-01-01 21:52:34.912 001 11325.31 14.91 56957.22 88888.00 2017-01-01 21:52:35.412 001 11325.25 14.89 56957.35 88888.00 2017-01-01 21:52:35.912 001 11325.19 14.95 56957.49 88888.00 2017-01-01 21:52:36.412 001 11325.12 14.98 56957.65 88888.00 2017-01-01 21:52:36.912 001 11325.00 15.05 56957.79 88888.00 2017-01-01 21:52:37.412 001 11324.90 15.05 56957.97 88888.00 2017-01-01 21:52:37.912 001 11324.86 15.05 56958.12 88888.00 2017-01-01 21:52:38.412 001 11324.69 15.06 56958.25 88888.00 2017-01-01 21:52:38.912 001 11324.60 15.06 56958.43 88888.00 2017-01-01 21:52:39.412 001 11324.60 15.22 56958.56 88888.00 2017-01-01 21:52:39.912 001 11324.48 15.22 56958.76 88888.00 2017-01-01 21:52:40.412 001 11324.33 15.26 56958.93 88888.00 2017-01-01 21:52:40.912 001 11324.33 15.23 56959.09 88888.00 2017-01-01 21:52:41.412 001 11324.21 15.23 56959.20 88888.00 2017-01-01 21:52:41.912 001 11324.10 15.29 56959.35 88888.00 2017-01-01 21:52:42.412 001 11324.07 15.28 56959.56 88888.00 2017-01-01 21:52:42.912 001 11323.98 15.29 56959.72 88888.00 2017-01-01 21:52:43.412 001 11323.89 15.35 56959.88 88888.00 2017-01-01 21:52:43.912 001 11323.83 15.49 56960.00 88888.00 2017-01-01 21:52:44.412 001 11323.82 15.57 56960.18 88888.00 2017-01-01 21:52:44.912 001 11323.76 15.64 56960.37 88888.00 2017-01-01 21:52:45.412 001 11323.76 15.62 56960.51 88888.00 2017-01-01 21:52:45.912 001 11323.72 15.60 56960.62 88888.00 2017-01-01 21:52:46.412 001 11323.61 15.60 56960.75 88888.00 2017-01-01 21:52:46.912 001 11323.57 15.50 56960.92 88888.00 2017-01-01 21:52:47.412 001 11323.55 15.43 56961.03 88888.00 2017-01-01 21:52:47.912 001 11323.45 15.49 56961.19 88888.00 2017-01-01 21:52:48.412 001 11323.38 15.64 56961.34 88888.00 2017-01-01 21:52:48.912 001 11323.42 15.66 56961.42 88888.00 2017-01-01 21:52:49.412 001 11323.41 15.62 56961.52 88888.00 2017-01-01 21:52:49.912 001 11323.30 15.60 56961.70 88888.00 2017-01-01 21:52:50.412 001 11323.28 15.66 56961.79 88888.00 2017-01-01 21:52:50.912 001 11323.22 15.78 56961.89 88888.00 2017-01-01 21:52:51.412 001 11323.19 15.80 56961.99 88888.00 2017-01-01 21:52:51.912 001 11323.17 15.77 56962.08 88888.00 2017-01-01 21:52:52.412 001 11323.14 15.76 56962.24 88888.00 2017-01-01 21:52:52.912 001 11323.06 15.84 56962.35 88888.00 2017-01-01 21:52:53.412 001 11323.07 15.99 56962.48 88888.00 2017-01-01 21:52:53.912 001 11323.03 15.93 56962.61 88888.00 2017-01-01 21:52:54.412 001 11322.96 15.91 56962.69 88888.00 2017-01-01 21:52:54.912 001 11322.89 15.93 56962.78 88888.00 2017-01-01 21:52:55.412 001 11322.85 15.98 56962.86 88888.00 2017-01-01 21:52:55.912 001 11322.73 16.11 56962.98 88888.00 2017-01-01 21:52:56.412 001 11322.68 16.14 56963.02 88888.00 2017-01-01 21:52:56.912 001 11322.68 16.06 56963.14 88888.00 2017-01-01 21:52:57.412 001 11322.62 16.05 56963.20 88888.00 2017-01-01 21:52:57.912 001 11322.52 16.03 56963.26 88888.00 2017-01-01 21:52:58.412 001 11322.52 16.14 56963.28 88888.00 2017-01-01 21:52:58.912 001 11322.52 16.12 56963.33 88888.00 2017-01-01 21:52:59.412 001 11322.43 16.18 56963.38 88888.00 2017-01-01 21:52:59.912 001 11322.34 16.21 56963.49 88888.00 2017-01-01 21:53:00.412 001 11322.30 16.27 56963.63 88888.00 2017-01-01 21:53:00.912 001 11322.19 16.26 56963.69 88888.00 2017-01-01 21:53:01.412 001 11322.10 16.14 56963.77 88888.00 2017-01-01 21:53:01.912 001 11322.05 16.08 56963.78 88888.00 2017-01-01 21:53:02.412 001 11321.94 16.08 56963.81 88888.00 2017-01-01 21:53:02.912 001 11321.80 16.06 56963.79 88888.00 2017-01-01 21:53:03.412 001 11321.74 16.04 56963.78 88888.00 2017-01-01 21:53:03.912 001 11321.70 16.03 56963.86 88888.00 2017-01-01 21:53:04.412 001 11321.60 16.01 56963.84 88888.00 2017-01-01 21:53:04.912 001 11321.54 16.06 56963.89 88888.00 2017-01-01 21:53:05.412 001 11321.50 16.04 56963.90 88888.00 2017-01-01 21:53:05.912 001 11321.47 16.11 56963.95 88888.00 2017-01-01 21:53:06.412 001 11321.33 16.12 56964.00 88888.00 2017-01-01 21:53:06.912 001 11321.27 16.19 56964.03 88888.00 2017-01-01 21:53:07.412 001 11321.21 16.21 56964.08 88888.00 2017-01-01 21:53:07.912 001 11321.08 16.27 56964.13 88888.00 2017-01-01 21:53:08.412 001 11321.04 16.28 56964.16 88888.00 2017-01-01 21:53:08.912 001 11320.99 16.27 56964.16 88888.00 2017-01-01 21:53:09.412 001 11320.90 16.31 56964.26 88888.00 2017-01-01 21:53:09.912 001 11320.85 16.31 56964.26 88888.00 2017-01-01 21:53:10.412 001 11320.77 16.35 56964.26 88888.00 2017-01-01 21:53:10.912 001 11320.64 16.35 56964.23 88888.00 2017-01-01 21:53:11.412 001 11320.62 16.38 56964.18 88888.00 2017-01-01 21:53:11.912 001 11320.58 16.38 56964.14 88888.00 2017-01-01 21:53:12.412 001 11320.52 16.45 56964.10 88888.00 2017-01-01 21:53:12.912 001 11320.46 16.55 56964.17 88888.00 2017-01-01 21:53:13.412 001 11320.42 16.54 56964.21 88888.00 2017-01-01 21:53:13.912 001 11320.41 16.58 56964.21 88888.00 2017-01-01 21:53:14.412 001 11320.36 16.66 56964.22 88888.00 2017-01-01 21:53:14.912 001 11320.37 16.68 56964.24 88888.00 2017-01-01 21:53:15.412 001 11320.36 16.69 56964.18 88888.00 2017-01-01 21:53:15.912 001 11320.30 16.69 56964.20 88888.00 2017-01-01 21:53:16.412 001 11320.29 16.72 56964.17 88888.00 2017-01-01 21:53:16.912 001 11320.27 16.79 56964.13 88888.00 2017-01-01 21:53:17.412 001 11320.16 16.86 56964.09 88888.00 2017-01-01 21:53:17.912 001 11320.16 16.83 56964.04 88888.00 2017-01-01 21:53:18.412 001 11320.16 16.88 56964.09 88888.00 2017-01-01 21:53:18.912 001 11320.11 16.87 56964.04 88888.00 2017-01-01 21:53:19.412 001 11320.10 16.93 56963.94 88888.00 2017-01-01 21:53:19.912 001 11320.13 17.00 56963.84 88888.00 2017-01-01 21:53:20.412 001 11320.09 17.03 56963.78 88888.00 2017-01-01 21:53:20.912 001 11320.11 17.15 56963.75 88888.00 2017-01-01 21:53:21.412 001 11320.17 17.50 56963.65 88888.00 2017-01-01 21:53:21.912 001 11320.17 17.61 56963.64 88888.00 2017-01-01 21:53:22.412 001 11320.15 17.69 56963.60 88888.00 2017-01-01 21:53:22.912 001 11320.20 17.74 56963.59 88888.00 2017-01-01 21:53:23.412 001 11320.23 17.76 56963.55 88888.00 2017-01-01 21:53:23.912 001 11320.18 17.83 56963.47 88888.00 2017-01-01 21:53:24.412 001 11320.15 17.90 56963.38 88888.00 2017-01-01 21:53:24.912 001 11320.14 17.89 56963.31 88888.00 2017-01-01 21:53:25.412 001 11320.02 17.77 56963.31 88888.00 2017-01-01 21:53:25.912 001 11320.04 17.69 56963.24 88888.00 2017-01-01 21:53:26.412 001 11320.09 17.66 56963.19 88888.00 2017-01-01 21:53:26.912 001 11320.02 17.62 56963.11 88888.00 2017-01-01 21:53:27.412 001 11320.01 17.68 56963.02 88888.00 2017-01-01 21:53:27.912 001 11320.06 17.69 56962.94 88888.00 2017-01-01 21:53:28.412 001 11320.06 17.70 56962.88 88888.00 2017-01-01 21:53:28.912 001 11320.03 17.95 56962.81 88888.00 2017-01-01 21:53:29.412 001 11320.10 18.17 56962.67 88888.00 2017-01-01 21:53:29.912 001 11320.13 18.17 56962.61 88888.00 2017-01-01 21:53:30.412 001 11320.11 18.23 56962.54 88888.00 2017-01-01 21:53:30.912 001 11320.11 18.29 56962.48 88888.00 2017-01-01 21:53:31.412 001 11320.11 18.28 56962.42 88888.00 2017-01-01 21:53:31.912 001 11320.08 18.29 56962.37 88888.00 2017-01-01 21:53:32.412 001 11320.06 18.36 56962.28 88888.00 2017-01-01 21:53:32.912 001 11320.09 18.36 56962.15 88888.00 2017-01-01 21:53:33.412 001 11320.06 18.39 56962.05 88888.00 2017-01-01 21:53:33.912 001 11320.02 18.44 56961.96 88888.00 2017-01-01 21:53:34.412 001 11320.03 18.44 56961.89 88888.00 2017-01-01 21:53:34.912 001 11320.01 18.45 56961.73 88888.00 2017-01-01 21:53:35.412 001 11320.02 18.55 56961.64 88888.00 2017-01-01 21:53:35.912 001 11320.10 18.65 56961.53 88888.00 2017-01-01 21:53:36.412 001 11320.03 18.55 56961.50 88888.00 2017-01-01 21:53:36.912 001 11320.01 18.58 56961.44 88888.00 2017-01-01 21:53:37.412 001 11320.07 18.63 56961.33 88888.00 2017-01-01 21:53:37.912 001 11320.08 18.65 56961.26 88888.00 2017-01-01 21:53:38.412 001 11320.07 18.71 56961.09 88888.00 2017-01-01 21:53:38.912 001 11320.13 18.71 56960.99 88888.00 2017-01-01 21:53:39.412 001 11320.13 18.64 56960.90 88888.00 2017-01-01 21:53:39.912 001 11320.10 18.70 56960.86 88888.00 2017-01-01 21:53:40.412 001 11320.09 18.75 56960.80 88888.00 2017-01-01 21:53:40.912 001 11320.13 18.75 56960.67 88888.00 2017-01-01 21:53:41.412 001 11320.07 18.75 56960.58 88888.00 2017-01-01 21:53:41.912 001 11320.10 18.75 56960.47 88888.00 2017-01-01 21:53:42.412 001 11320.17 18.80 56960.38 88888.00 2017-01-01 21:53:42.912 001 11320.18 18.78 56960.24 88888.00 2017-01-01 21:53:43.412 001 11320.21 18.78 56960.11 88888.00 2017-01-01 21:53:43.912 001 11320.27 18.70 56960.00 88888.00 2017-01-01 21:53:44.412 001 11320.31 18.62 56959.92 88888.00 2017-01-01 21:53:44.912 001 11320.38 18.69 56959.78 88888.00 2017-01-01 21:53:45.412 001 11320.50 18.98 56959.62 88888.00 2017-01-01 21:53:45.912 001 11320.52 19.05 56959.56 88888.00 2017-01-01 21:53:46.412 001 11320.49 19.10 56959.42 88888.00 2017-01-01 21:53:46.912 001 11320.56 19.13 56959.32 88888.00 2017-01-01 21:53:47.412 001 11320.66 19.12 56959.17 88888.00 2017-01-01 21:53:47.912 001 11320.67 19.07 56959.06 88888.00 2017-01-01 21:53:48.412 001 11320.74 19.13 56958.88 88888.00 2017-01-01 21:53:48.912 001 11320.83 19.14 56958.72 88888.00 2017-01-01 21:53:49.412 001 11320.83 19.11 56958.61 88888.00 2017-01-01 21:53:49.912 001 11320.88 19.13 56958.45 88888.00 2017-01-01 21:53:50.412 001 11321.00 19.19 56958.37 88888.00 2017-01-01 21:53:50.912 001 11321.06 19.14 56958.17 88888.00 2017-01-01 21:53:51.412 001 11321.09 19.18 56958.08 88888.00 2017-01-01 21:53:51.912 001 11321.18 19.20 56957.95 88888.00 2017-01-01 21:53:52.412 001 11321.25 19.12 56957.82 88888.00 2017-01-01 21:53:52.912 001 11321.27 19.00 56957.65 88888.00 2017-01-01 21:53:53.412 001 11321.34 18.80 56957.49 88888.00 2017-01-01 21:53:53.912 001 11321.43 18.64 56957.33 88888.00 2017-01-01 21:53:54.412 001 11321.42 18.63 56957.17 88888.00 2017-01-01 21:53:54.912 001 11321.54 18.66 56957.07 88888.00 2017-01-01 21:53:55.412 001 11321.69 18.75 56956.92 88888.00 2017-01-01 21:53:55.912 001 11321.70 19.03 56956.78 88888.00 2017-01-01 21:53:56.412 001 11321.78 19.23 56956.59 88888.00 2017-01-01 21:53:56.912 001 11321.88 19.26 56956.44 88888.00 2017-01-01 21:53:57.412 001 11321.95 19.25 56956.26 88888.00 2017-01-01 21:53:57.912 001 11322.10 19.28 56956.14 88888.00 2017-01-01 21:53:58.412 001 11322.23 19.32 56956.02 88888.00 2017-01-01 21:53:58.912 001 11322.23 19.33 56955.87 88888.00 2017-01-01 21:53:59.412 001 11322.23 19.34 56955.80 88888.00 2017-01-01 21:53:59.912 001 11322.34 19.40 56955.67 88888.00 2017-01-01 21:54:00.412 001 11322.45 19.45 56955.54 88888.00 2017-01-01 21:54:00.912 001 11322.52 19.47 56955.41 88888.00 2017-01-01 21:54:01.412 001 11322.54 19.52 56955.30 88888.00 2017-01-01 21:54:01.912 001 11322.64 19.57 56955.19 88888.00 2017-01-01 21:54:02.413 001 11322.72 19.61 56955.11 88888.00 2017-01-01 21:54:02.913 001 11322.79 19.65 56954.96 88888.00 2017-01-01 21:54:03.413 001 11322.89 19.64 56954.83 88888.00 2017-01-01 21:54:03.913 001 11322.88 19.67 56954.70 88888.00 2017-01-01 21:54:04.413 001 11322.89 19.68 56954.55 88888.00 2017-01-01 21:54:04.913 001 11323.09 19.77 56954.47 88888.00 2017-01-01 21:54:05.413 001 11323.20 19.75 56954.34 88888.00 2017-01-01 21:54:05.913 001 11323.24 19.73 56954.22 88888.00 2017-01-01 21:54:06.413 001 11323.34 19.81 56954.18 88888.00 2017-01-01 21:54:06.913 001 11323.37 19.81 56954.07 88888.00 2017-01-01 21:54:07.413 001 11323.43 19.82 56953.94 88888.00 2017-01-01 21:54:07.913 001 11323.57 19.87 56953.80 88888.00 2017-01-01 21:54:08.413 001 11323.64 19.82 56953.70 88888.00 2017-01-01 21:54:08.913 001 11323.64 19.82 56953.58 88888.00 2017-01-01 21:54:09.413 001 11323.75 19.81 56953.49 88888.00 2017-01-01 21:54:09.913 001 11323.89 19.71 56953.39 88888.00 2017-01-01 21:54:10.413 001 11323.94 19.88 56953.30 88888.00 2017-01-01 21:54:10.913 001 11324.03 19.96 56953.19 88888.00 2017-01-01 21:54:11.413 001 11324.13 20.04 56953.13 88888.00 2017-01-01 21:54:11.913 001 11324.18 20.05 56953.09 88888.00 2017-01-01 21:54:12.413 001 11324.28 20.12 56952.99 88888.00 2017-01-01 21:54:12.913 001 11324.44 20.11 56952.90 88888.00 2017-01-01 21:54:13.413 001 11324.46 20.15 56952.77 88888.00 2017-01-01 21:54:13.913 001 11324.47 20.20 56952.71 88888.00 2017-01-01 21:54:14.413 001 11324.59 20.25 56952.61 88888.00 2017-01-01 21:54:14.913 001 11324.70 20.29 56952.52 88888.00 2017-01-01 21:54:15.413 001 11324.79 20.30 56952.46 88888.00 2017-01-01 21:54:15.913 001 11324.82 20.32 56952.42 88888.00 2017-01-01 21:54:16.413 001 11324.93 20.35 56952.43 88888.00 2017-01-01 21:54:16.913 001 11324.97 20.39 56952.39 88888.00 2017-01-01 21:54:17.413 001 11325.04 20.45 56952.33 88888.00 2017-01-01 21:54:17.913 001 11325.17 20.47 56952.24 88888.00 2017-01-01 21:54:18.413 001 11325.30 20.52 56952.17 88888.00 2017-01-01 21:54:18.913 001 11325.37 20.55 56952.13 88888.00 2017-01-01 21:54:19.413 001 11325.46 20.57 56952.08 88888.00 2017-01-01 21:54:19.913 001 11325.49 20.60 56952.03 88888.00 2017-01-01 21:54:20.413 001 11325.49 20.56 56952.02 88888.00 2017-01-01 21:54:20.913 001 11325.57 20.61 56952.01 88888.00 2017-01-01 21:54:21.413 001 11325.64 20.69 56951.97 88888.00 2017-01-01 21:54:21.913 001 11325.72 20.75 56951.94 88888.00 2017-01-01 21:54:22.413 001 11325.80 20.77 56951.92 88888.00 2017-01-01 21:54:22.913 001 11325.88 20.80 56951.97 88888.00 2017-01-01 21:54:23.413 001 11325.90 20.81 56951.94 88888.00 2017-01-01 21:54:23.913 001 11325.94 20.84 56951.94 88888.00 2017-01-01 21:54:24.413 001 11326.01 20.87 56951.91 88888.00 2017-01-01 21:54:24.913 001 11326.07 20.91 56951.92 88888.00 2017-01-01 21:54:25.413 001 11326.09 20.97 56951.92 88888.00 2017-01-01 21:54:25.913 001 11326.11 21.03 56951.92 88888.00 2017-01-01 21:54:26.413 001 11326.14 21.03 56951.98 88888.00 2017-01-01 21:54:26.913 001 11326.21 21.06 56952.00 88888.00 2017-01-01 21:54:27.413 001 11326.27 21.07 56952.02 88888.00 2017-01-01 21:54:27.913 001 11326.28 21.07 56951.98 88888.00 2017-01-01 21:54:28.413 001 11326.25 21.10 56951.96 88888.00 2017-01-01 21:54:28.913 001 11326.34 21.09 56952.02 88888.00 2017-01-01 21:54:29.413 001 11326.36 21.07 56952.04 88888.00 2017-01-01 21:54:29.913 001 11326.33 21.08 56952.10 88888.00 2017-01-01 21:54:30.413 001 11326.42 21.15 56952.10 88888.00 2017-01-01 21:54:30.913 001 11326.53 21.18 56952.10 88888.00 2017-01-01 21:54:31.413 001 11326.50 21.23 56952.11 88888.00 2017-01-01 21:54:31.913 001 11326.53 21.30 56952.15 88888.00 2017-01-01 21:54:32.413 001 11326.61 21.32 56952.19 88888.00 2017-01-01 21:54:32.913 001 11326.62 21.31 56952.21 88888.00 2017-01-01 21:54:33.413 001 11326.68 21.30 56952.24 88888.00 2017-01-01 21:54:33.913 001 11326.75 21.31 56952.27 88888.00 2017-01-01 21:54:34.413 001 11326.76 21.28 56952.30 88888.00 2017-01-01 21:54:34.913 001 11326.75 21.31 56952.33 88888.00 2017-01-01 21:54:35.413 001 11326.84 21.29 56952.37 88888.00 2017-01-01 21:54:35.913 001 11326.90 21.28 56952.41 88888.00 2017-01-01 21:54:36.413 001 11326.91 21.30 56952.41 88888.00 2017-01-01 21:54:36.913 001 11327.01 21.28 56952.46 88888.00 2017-01-01 21:54:37.413 001 11327.03 21.34 56952.49 88888.00 2017-01-01 21:54:37.913 001 11327.02 21.48 56952.59 88888.00 2017-01-01 21:54:38.413 001 11327.11 21.55 56952.66 88888.00 2017-01-01 21:54:38.913 001 11327.18 21.50 56952.73 88888.00 2017-01-01 21:54:39.413 001 11327.17 21.43 56952.78 88888.00 2017-01-01 21:54:39.913 001 11327.18 21.42 56952.84 88888.00 2017-01-01 21:54:40.413 001 11327.30 21.41 56952.88 88888.00 2017-01-01 21:54:40.913 001 11327.31 21.47 56952.93 88888.00 2017-01-01 21:54:41.413 001 11327.37 21.50 56953.04 88888.00 2017-01-01 21:54:41.913 001 11327.39 21.52 56953.10 88888.00 2017-01-01 21:54:42.413 001 11327.41 21.41 56953.17 88888.00 2017-01-01 21:54:42.913 001 11327.47 21.40 56953.24 88888.00 2017-01-01 21:54:43.413 001 11327.57 21.48 56953.30 88888.00 2017-01-01 21:54:43.913 001 11327.61 21.49 56953.35 88888.00 2017-01-01 21:54:44.413 001 11327.62 21.52 56953.42 88888.00 2017-01-01 21:54:44.913 001 11327.72 21.52 56953.44 88888.00 2017-01-01 21:54:45.413 001 11327.74 21.52 56953.50 88888.00 2017-01-01 21:54:45.913 001 11327.73 21.50 56953.61 88888.00 2017-01-01 21:54:46.413 001 11327.79 21.47 56953.64 88888.00 2017-01-01 21:54:46.913 001 11327.86 21.52 56953.74 88888.00 2017-01-01 21:54:47.413 001 11327.83 21.48 56953.84 88888.00 2017-01-01 21:54:47.913 001 11327.90 21.42 56953.97 88888.00 2017-01-01 21:54:48.413 001 11327.93 21.52 56954.08 88888.00 2017-01-01 21:54:48.913 001 11327.92 21.50 56954.20 88888.00 2017-01-01 21:54:49.413 001 11327.95 21.44 56954.28 88888.00 2017-01-01 21:54:49.913 001 11328.02 21.45 56954.36 88888.00 2017-01-01 21:54:50.413 001 11327.97 21.43 56954.47 88888.00 2017-01-01 21:54:50.913 001 11327.89 21.48 56954.59 88888.00 2017-01-01 21:54:51.413 001 11327.99 21.49 56954.67 88888.00 2017-01-01 21:54:51.913 001 11327.97 21.44 56954.78 88888.00 2017-01-01 21:54:52.413 001 11327.96 21.52 56954.96 88888.00 2017-01-01 21:54:52.913 001 11327.97 21.52 56955.10 88888.00 2017-01-01 21:54:53.413 001 11328.00 21.51 56955.19 88888.00 2017-01-01 21:54:53.913 001 11327.93 21.49 56955.32 88888.00 2017-01-01 21:54:54.413 001 11327.96 21.50 56955.47 88888.00 2017-01-01 21:54:54.913 001 11328.04 21.55 56955.61 88888.00 2017-01-01 21:54:55.413 001 11327.96 21.62 56955.74 88888.00 2017-01-01 21:54:55.913 001 11327.96 21.69 56955.88 88888.00 2017-01-01 21:54:56.413 001 11328.01 21.65 56955.99 88888.00 2017-01-01 21:54:56.913 001 11327.93 21.66 56956.18 88888.00 2017-01-01 21:54:57.413 001 11327.92 21.52 56956.33 88888.00 2017-01-01 21:54:57.913 001 11327.94 21.58 56956.51 88888.00 2017-01-01 21:54:58.413 001 11327.94 21.63 56956.67 88888.00 2017-01-01 21:54:58.913 001 11327.89 21.70 56956.84 88888.00 2017-01-01 21:54:59.413 001 11327.92 21.71 56957.03 88888.00 2017-01-01 21:54:59.913 001 11327.88 21.71 56957.15 88888.00 2017-01-01 21:55:00.413 001 11327.83 21.75 56957.24 88888.00 2017-01-01 21:55:00.913 001 11327.81 21.75 56957.34 88888.00 2017-01-01 21:55:01.413 001 11327.82 21.76 56957.53 88888.00 2017-01-01 21:55:01.913 001 11327.82 21.74 56957.63 88888.00 2017-01-01 21:55:02.413 001 11327.87 21.76 56957.75 88888.00 2017-01-01 21:55:02.913 001 11327.81 21.84 56957.94 88888.00 2017-01-01 21:55:03.413 001 11327.76 21.83 56958.04 88888.00 2017-01-01 21:55:03.913 001 11327.76 21.86 56958.19 88888.00 2017-01-01 21:55:04.413 001 11327.87 21.86 56958.32 88888.00 2017-01-01 21:55:04.913 001 11327.92 21.90 56958.43 88888.00 2017-01-01 21:55:05.413 001 11327.82 22.00 56958.55 88888.00 2017-01-01 21:55:05.913 001 11327.87 22.00 56958.63 88888.00 2017-01-01 21:55:06.413 001 11327.89 21.86 56958.70 88888.00 2017-01-01 21:55:06.913 001 11327.85 21.81 56958.84 88888.00 2017-01-01 21:55:07.413 001 11327.85 21.91 56959.00 88888.00 2017-01-01 21:55:07.913 001 11327.85 21.84 56959.07 88888.00 2017-01-01 21:55:08.413 001 11327.85 21.75 56959.20 88888.00 2017-01-01 21:55:08.913 001 11327.80 21.76 56959.30 88888.00 2017-01-01 21:55:09.413 001 11327.89 21.75 56959.34 88888.00 2017-01-01 21:55:09.913 001 11327.90 21.76 56959.41 88888.00 2017-01-01 21:55:10.413 001 11327.93 21.70 56959.55 88888.00 2017-01-01 21:55:10.913 001 11327.96 21.84 56959.68 88888.00 2017-01-01 21:55:11.413 001 11327.89 21.85 56959.79 88888.00 2017-01-01 21:55:11.913 001 11327.81 21.81 56959.93 88888.00 2017-01-01 21:55:12.413 001 11327.76 21.72 56959.98 88888.00 2017-01-01 21:55:12.913 001 11327.79 21.75 56960.11 88888.00 2017-01-01 21:55:13.413 001 11327.76 21.82 56960.18 88888.00 2017-01-01 21:55:13.913 001 11327.75 21.71 56960.28 88888.00 2017-01-01 21:55:14.413 001 11327.78 21.63 56960.35 88888.00 2017-01-01 21:55:14.913 001 11327.69 21.68 56960.43 88888.00 2017-01-01 21:55:15.413 001 11327.65 21.82 56960.54 88888.00 2017-01-01 21:55:15.913 001 11327.65 21.77 56960.62 88888.00 2017-01-01 21:55:16.413 001 11327.58 21.71 56960.71 88888.00 2017-01-01 21:55:16.913 001 11327.48 21.69 56960.83 88888.00 2017-01-01 21:55:17.413 001 11327.48 21.65 56960.96 88888.00 2017-01-01 21:55:17.913 001 11327.39 21.68 56960.99 88888.00 2017-01-01 21:55:18.413 001 11327.32 21.74 56961.14 88888.00 2017-01-01 21:55:18.913 001 11327.33 21.74 56961.25 88888.00 2017-01-01 21:55:19.413 001 11327.25 21.69 56961.28 88888.00 2017-01-01 21:55:19.913 001 11327.12 21.71 56961.40 88888.00 2017-01-01 21:55:20.413 001 11327.06 21.70 56961.50 88888.00 2017-01-01 21:55:20.913 001 11326.99 21.62 56961.61 88888.00 2017-01-01 21:55:21.413 001 11326.89 21.62 56961.65 88888.00 2017-01-01 21:55:21.913 001 11326.84 21.70 56961.74 88888.00 2017-01-01 21:55:22.413 001 11326.81 21.61 56961.79 88888.00 2017-01-01 21:55:22.913 001 11326.68 21.47 56961.91 88888.00 2017-01-01 21:55:23.413 001 11326.58 21.44 56962.02 88888.00 2017-01-01 21:55:23.913 001 11326.57 21.47 56962.08 88888.00 2017-01-01 21:55:24.413 001 11326.42 21.49 56962.14 88888.00 2017-01-01 21:55:24.913 001 11326.29 21.45 56962.17 88888.00 2017-01-01 21:55:25.413 001 11326.28 21.45 56962.23 88888.00 2017-01-01 21:55:25.913 001 11326.23 21.47 56962.32 88888.00 2017-01-01 21:55:26.413 001 11326.11 21.43 56962.41 88888.00 2017-01-01 21:55:26.913 001 11326.02 21.36 56962.46 88888.00 2017-01-01 21:55:27.413 001 11325.97 21.34 56962.55 88888.00 2017-01-01 21:55:27.913 001 11325.81 21.43 56962.61 88888.00 2017-01-01 21:55:28.413 001 11325.77 21.45 56962.74 88888.00 2017-01-01 21:55:28.913 001 11325.71 21.25 56962.83 88888.00 2017-01-01 21:55:29.413 001 11325.63 21.28 56962.87 88888.00 2017-01-01 21:55:29.913 001 11325.55 21.32 56962.93 88888.00 2017-01-01 21:55:30.413 001 11325.44 21.24 56962.95 88888.00 2017-01-01 21:55:30.913 001 11325.29 21.14 56963.02 88888.00 2017-01-01 21:55:31.413 001 11325.26 21.10 56963.12 88888.00 2017-01-01 21:55:31.913 001 11325.26 21.15 56963.08 88888.00 2017-01-01 21:55:32.413 001 11325.18 21.20 56963.12 88888.00 2017-01-01 21:55:32.913 001 11325.04 21.11 56963.15 88888.00 2017-01-01 21:55:33.413 001 11325.01 21.06 56963.27 88888.00 2017-01-01 21:55:33.913 001 11324.88 21.14 56963.31 88888.00 2017-01-01 21:55:34.413 001 11324.77 21.14 56963.37 88888.00 2017-01-01 21:55:34.913 001 11324.74 21.15 56963.37 88888.00 2017-01-01 21:55:35.413 001 11324.69 21.18 56963.37 88888.00 2017-01-01 21:55:35.913 001 11324.55 21.10 56963.44 88888.00 2017-01-01 21:55:36.413 001 11324.48 21.22 56963.51 88888.00 2017-01-01 21:55:36.913 001 11324.46 21.30 56963.56 88888.00 2017-01-01 21:55:37.413 001 11324.31 21.27 56963.57 88888.00 2017-01-01 21:55:37.913 001 11324.23 21.24 56963.59 88888.00 2017-01-01 21:55:38.413 001 11324.27 21.14 56963.60 88888.00 2017-01-01 21:55:38.913 001 11324.14 21.13 56963.68 88888.00 2017-01-01 21:55:39.413 001 11324.06 21.15 56963.71 88888.00 2017-01-01 21:55:39.913 001 11324.00 21.21 56963.75 88888.00 2017-01-01 21:55:40.413 001 11323.85 21.21 56963.77 88888.00 2017-01-01 21:55:40.913 001 11323.78 21.15 56963.77 88888.00 2017-01-01 21:55:41.413 001 11323.75 21.14 56963.82 88888.00 2017-01-01 21:55:41.913 001 11323.66 21.13 56963.82 88888.00 2017-01-01 21:55:42.413 001 11323.57 21.10 56963.83 88888.00 2017-01-01 21:55:42.913 001 11323.52 21.07 56963.83 88888.00 2017-01-01 21:55:43.413 001 11323.48 21.07 56963.83 88888.00 2017-01-01 21:55:43.913 001 11323.40 21.02 56963.85 88888.00 2017-01-01 21:55:44.413 001 11323.30 20.97 56963.85 88888.00 2017-01-01 21:55:44.913 001 11323.21 21.02 56963.91 88888.00 2017-01-01 21:55:45.413 001 11323.12 21.04 56963.91 88888.00 2017-01-01 21:55:45.913 001 11323.08 20.98 56963.95 88888.00 2017-01-01 21:55:46.413 001 11323.01 20.94 56963.91 88888.00 2017-01-01 21:55:46.913 001 11322.93 20.95 56963.90 88888.00 2017-01-01 21:55:47.413 001 11322.85 20.98 56963.90 88888.00 2017-01-01 21:55:47.913 001 11322.81 21.01 56963.94 88888.00 2017-01-01 21:55:48.413 001 11322.71 20.98 56963.95 88888.00 2017-01-01 21:55:48.913 001 11322.62 21.07 56963.96 88888.00 2017-01-01 21:55:49.413 001 11322.67 21.16 56964.04 88888.00 2017-01-01 21:55:49.913 001 11322.58 21.15 56964.07 88888.00 2017-01-01 21:55:50.413 001 11322.51 21.16 56964.09 88888.00 2017-01-01 21:55:50.913 001 11322.45 21.20 56964.13 88888.00 2017-01-01 21:55:51.413 001 11322.41 21.21 56964.14 88888.00 2017-01-01 21:55:51.913 001 11322.31 21.06 56964.14 88888.00 2017-01-01 21:55:52.413 001 11322.31 20.89 56964.18 88888.00 2017-01-01 21:55:52.913 001 11322.33 20.91 56964.17 88888.00 2017-01-01 21:55:53.413 001 11322.27 21.01 56964.16 88888.00 2017-01-01 21:55:53.913 001 11322.31 20.87 56964.21 88888.00 2017-01-01 21:55:54.413 001 11322.32 20.91 56964.24 88888.00 2017-01-01 21:55:54.913 001 11322.24 20.94 56964.29 88888.00 2017-01-01 21:55:55.413 001 11322.16 20.96 56964.30 88888.00 2017-01-01 21:55:55.913 001 11322.17 20.93 56964.33 88888.00 2017-01-01 21:55:56.413 001 11322.16 20.98 56964.33 88888.00 2017-01-01 21:55:56.913 001 11322.08 21.01 56964.33 88888.00 2017-01-01 21:55:57.413 001 11322.13 21.02 56964.30 88888.00 2017-01-01 21:55:57.913 001 11322.10 21.06 56964.33 88888.00 2017-01-01 21:55:58.413 001 11322.01 21.11 56964.33 88888.00 2017-01-01 21:55:58.913 001 11322.05 21.17 56964.30 88888.00 2017-01-01 21:55:59.413 001 11322.08 21.13 56964.31 88888.00 2017-01-01 21:55:59.913 001 11322.08 21.28 56964.36 88888.00 2017-01-01 21:56:00.413 001 11322.06 21.42 56964.40 88888.00 2017-01-01 21:56:00.913 001 11322.09 21.44 56964.43 88888.00 2017-01-01 21:56:01.413 001 11322.06 21.62 56964.46 88888.00 2017-01-01 21:56:01.913 001 11322.02 21.64 56964.43 88888.00 2017-01-01 21:56:02.413 001 11322.05 21.75 56964.37 88888.00 2017-01-01 21:56:02.913 001 11322.03 21.75 56964.39 88888.00 2017-01-01 21:56:03.413 001 11321.97 21.74 56964.40 88888.00 2017-01-01 21:56:03.913 001 11321.97 21.79 56964.41 88888.00 2017-01-01 21:56:04.413 001 11321.94 21.85 56964.39 88888.00 2017-01-01 21:56:04.913 001 11321.89 21.86 56964.40 88888.00 2017-01-01 21:56:05.413 001 11321.83 21.98 56964.39 88888.00 2017-01-01 21:56:05.913 001 11321.83 21.98 56964.39 88888.00 2017-01-01 21:56:06.413 001 11321.82 21.93 56964.37 88888.00 2017-01-01 21:56:06.913 001 11321.77 21.96 56964.41 88888.00 2017-01-01 21:56:07.413 001 11321.80 21.97 56964.45 88888.00 2017-01-01 21:56:07.913 001 11321.71 22.03 56964.39 88888.00 2017-01-01 21:56:08.413 001 11321.64 22.12 56964.39 88888.00 2017-01-01 21:56:08.913 001 11321.62 22.20 56964.36 88888.00 2017-01-01 21:56:09.413 001 11321.56 22.24 56964.31 88888.00 2017-01-01 21:56:09.913 001 11321.52 22.23 56964.30 88888.00 2017-01-01 21:56:10.413 001 11321.50 22.09 56964.29 88888.00 2017-01-01 21:56:10.913 001 11321.43 22.09 56964.28 88888.00 2017-01-01 21:56:11.413 001 11321.36 22.08 56964.31 88888.00 2017-01-01 21:56:11.913 001 11321.33 22.08 56964.28 88888.00 2017-01-01 21:56:12.413 001 11321.29 22.13 56964.23 88888.00 2017-01-01 21:56:12.913 001 11321.26 22.23 56964.21 88888.00 2017-01-01 21:56:13.413 001 11321.23 22.16 56964.23 88888.00 2017-01-01 21:56:13.913 001 11321.23 22.22 56964.17 88888.00 2017-01-01 21:56:14.413 001 11321.20 22.18 56964.11 88888.00 2017-01-01 21:56:14.913 001 11321.14 22.17 56964.18 88888.00 2017-01-01 21:56:15.413 001 11321.12 22.09 56964.17 88888.00 2017-01-01 21:56:15.913 001 11321.06 22.18 56964.10 88888.00 2017-01-01 21:56:16.413 001 11320.98 22.22 56964.11 88888.00 2017-01-01 21:56:16.913 001 11320.90 22.26 56964.04 88888.00 2017-01-01 21:56:17.413 001 11320.85 22.18 56963.98 88888.00 2017-01-01 21:56:17.913 001 11320.78 22.15 56963.95 88888.00 2017-01-01 21:56:18.413 001 11320.78 22.15 56963.91 88888.00 2017-01-01 21:56:18.913 001 11320.74 22.16 56963.84 88888.00 2017-01-01 21:56:19.413 001 11320.65 22.13 56963.78 88888.00 2017-01-01 21:56:19.913 001 11320.63 22.23 56963.73 88888.00 2017-01-01 21:56:20.404 001 11320.59 22.22 56963.73 88888.00 2017-01-01 21:56:20.904 001 11320.52 22.27 56963.73 88888.00 2017-01-01 21:56:21.404 001 11320.52 22.29 56963.69 88888.00 2017-01-01 21:56:21.904 001 11320.44 22.29 56963.66 88888.00 2017-01-01 21:56:22.404 001 11320.37 22.25 56963.60 88888.00 2017-01-01 21:56:22.904 001 11320.35 22.26 56963.55 88888.00 2017-01-01 21:56:23.404 001 11320.31 22.27 56963.52 88888.00 2017-01-01 21:56:23.904 001 11320.29 22.31 56963.50 88888.00 2017-01-01 21:56:24.404 001 11320.21 22.34 56963.44 88888.00 2017-01-01 21:56:24.904 001 11320.21 22.24 56963.33 88888.00 2017-01-01 21:56:25.404 001 11320.17 22.16 56963.27 88888.00 2017-01-01 21:56:25.904 001 11320.07 22.10 56963.15 88888.00 2017-01-01 21:56:26.404 001 11320.16 22.08 56963.09 88888.00 2017-01-01 21:56:26.904 001 11320.14 22.03 56963.01 88888.00 2017-01-01 21:56:27.404 001 11320.03 22.12 56962.92 88888.00 2017-01-01 21:56:27.904 001 11320.07 22.09 56962.87 88888.00 2017-01-01 21:56:28.404 001 11320.06 22.03 56962.80 88888.00 2017-01-01 21:56:28.904 001 11319.97 21.98 56962.66 88888.00 2017-01-01 21:56:29.404 001 11319.98 22.03 56962.54 88888.00 2017-01-01 21:56:29.904 001 11320.06 22.10 56962.46 88888.00 2017-01-01 21:56:30.404 001 11320.01 22.03 56962.32 88888.00 2017-01-01 21:56:30.904 001 11319.97 22.05 56962.27 88888.00 2017-01-01 21:56:31.404 001 11320.07 22.12 56962.19 88888.00 2017-01-01 21:56:31.904 001 11320.09 22.16 56962.05 88888.00 2017-01-01 21:56:32.404 001 11320.08 22.17 56961.99 88888.00 2017-01-01 21:56:32.904 001 11320.08 22.11 56961.83 88888.00 2017-01-01 21:56:33.404 001 11320.04 22.05 56961.70 88888.00 2017-01-01 21:56:33.904 001 11320.08 21.99 56961.53 88888.00 2017-01-01 21:56:34.404 001 11320.14 21.92 56961.46 88888.00 2017-01-01 21:56:34.904 001 11320.04 21.92 56961.32 88888.00 2017-01-01 21:56:35.404 001 11320.02 22.02 56961.15 88888.00 2017-01-01 21:56:35.904 001 11320.03 22.09 56961.07 88888.00 2017-01-01 21:56:36.404 001 11320.08 21.95 56960.90 88888.00 2017-01-01 21:56:36.904 001 11320.06 21.96 56960.76 88888.00 2017-01-01 21:56:37.404 001 11320.09 22.08 56960.65 88888.00 2017-01-01 21:56:37.904 001 11320.14 22.05 56960.56 88888.00 2017-01-01 21:56:38.404 001 11320.02 21.97 56960.38 88888.00 2017-01-01 21:56:38.904 001 11320.06 21.90 56960.20 88888.00 2017-01-01 21:56:39.404 001 11320.11 21.92 56960.02 88888.00 2017-01-01 21:56:39.904 001 11320.08 21.90 56959.87 88888.00 2017-01-01 21:56:40.404 001 11320.08 21.89 56959.77 88888.00 2017-01-01 21:56:40.904 001 11320.15 21.89 56959.65 88888.00 2017-01-01 21:56:41.404 001 11320.10 21.85 56959.55 88888.00 2017-01-01 21:56:41.904 001 11320.11 21.82 56959.39 88888.00 2017-01-01 21:56:42.404 001 11320.13 21.74 56959.25 88888.00 2017-01-01 21:56:42.904 001 11320.13 21.75 56959.10 88888.00 2017-01-01 21:56:43.404 001 11320.09 21.70 56958.95 88888.00 2017-01-01 21:56:43.904 001 11320.10 21.75 56958.84 88888.00 2017-01-01 21:56:44.404 001 11320.14 21.77 56958.72 88888.00 2017-01-01 21:56:44.904 001 11320.09 21.71 56958.56 88888.00 2017-01-01 21:56:45.404 001 11320.02 21.79 56958.43 88888.00 2017-01-01 21:56:45.904 001 11320.03 21.72 56958.33 88888.00 2017-01-01 21:56:46.404 001 11320.00 21.62 56958.18 88888.00 2017-01-01 21:56:46.904 001 11319.95 21.71 56958.06 88888.00 2017-01-01 21:56:47.404 001 11320.03 21.68 56958.03 88888.00 2017-01-01 21:56:47.904 001 11319.98 21.64 56957.93 88888.00 2017-01-01 21:56:48.404 001 11319.91 21.52 56957.82 88888.00 2017-01-01 21:56:48.904 001 11319.96 21.50 56957.76 88888.00 2017-01-01 21:56:49.404 001 11319.95 21.45 56957.65 88888.00 2017-01-01 21:56:49.904 001 11319.91 21.41 56957.53 88888.00 2017-01-01 21:56:50.404 001 11319.88 21.45 56957.47 88888.00 2017-01-01 21:56:50.904 001 11319.87 21.42 56957.39 88888.00 2017-01-01 21:56:51.404 001 11319.79 21.54 56957.29 88888.00 2017-01-01 21:56:51.904 001 11319.79 21.50 56957.24 88888.00 2017-01-01 21:56:52.404 001 11319.82 21.55 56957.09 88888.00 2017-01-01 21:56:52.904 001 11319.77 21.65 56957.01 88888.00 2017-01-01 21:56:53.404 001 11319.77 21.75 56956.91 88888.00 2017-01-01 21:56:53.904 001 11319.82 21.78 56956.83 88888.00 2017-01-01 21:56:54.404 001 11319.80 21.75 56956.69 88888.00 2017-01-01 21:56:54.904 001 11319.77 21.82 56956.60 88888.00 2017-01-01 21:56:55.404 001 11319.86 21.75 56956.54 88888.00 2017-01-01 21:56:55.904 001 11319.81 21.74 56956.46 88888.00 2017-01-01 21:56:56.404 001 11319.74 21.74 56956.35 88888.00 2017-01-01 21:56:56.904 001 11319.73 21.77 56956.21 88888.00 2017-01-01 21:56:57.404 001 11319.74 21.76 56956.09 88888.00 2017-01-01 21:56:57.904 001 11319.74 21.72 56955.99 88888.00 2017-01-01 21:56:58.404 001 11319.83 21.72 56955.85 88888.00 2017-01-01 21:56:58.904 001 11319.90 21.78 56955.69 88888.00 2017-01-01 21:56:59.404 001 11319.84 21.92 56955.61 88888.00 2017-01-01 21:56:59.904 001 11319.83 22.02 56955.47 88888.00 2017-01-01 21:57:00.404 001 11319.90 21.96 56955.35 88888.00 2017-01-01 21:57:00.904 001 11319.90 21.95 56955.17 88888.00 2017-01-01 21:57:01.404 001 11319.89 22.03 56955.05 88888.00 2017-01-01 21:57:01.904 001 11319.98 22.05 56954.92 88888.00 2017-01-01 21:57:02.404 001 11320.02 22.03 56954.73 88888.00 2017-01-01 21:57:02.904 001 11320.03 22.05 56954.61 88888.00 2017-01-01 21:57:03.404 001 11320.11 22.05 56954.44 88888.00 2017-01-01 21:57:03.904 001 11320.20 21.96 56954.26 88888.00 2017-01-01 21:57:04.404 001 11320.22 22.02 56954.12 88888.00 2017-01-01 21:57:04.904 001 11320.31 22.04 56954.01 88888.00 2017-01-01 21:57:05.404 001 11320.39 22.09 56953.87 88888.00 2017-01-01 21:57:05.904 001 11320.37 22.10 56953.68 88888.00 2017-01-01 21:57:06.404 001 11320.46 22.13 56953.54 88888.00 2017-01-01 21:57:06.904 001 11320.52 22.11 56953.39 88888.00 2017-01-01 21:57:07.404 001 11320.53 22.06 56953.31 88888.00 2017-01-01 21:57:07.904 001 11320.58 22.25 56953.09 88888.00 2017-01-01 21:57:08.404 001 11320.71 22.23 56952.94 88888.00 2017-01-01 21:57:08.904 001 11320.73 22.06 56952.87 88888.00 2017-01-01 21:57:09.404 001 11320.84 22.05 56952.77 88888.00 2017-01-01 21:57:09.904 001 11320.98 21.99 56952.61 88888.00 2017-01-01 21:57:10.404 001 11321.02 22.00 56952.47 88888.00 2017-01-01 21:57:10.904 001 11321.07 22.10 56952.37 88888.00 2017-01-01 21:57:11.404 001 11321.15 22.13 56952.22 88888.00 2017-01-01 21:57:11.904 001 11321.26 22.16 56952.05 88888.00 2017-01-01 21:57:12.404 001 11321.30 22.20 56951.90 88888.00 2017-01-01 21:57:12.904 001 11321.42 22.20 56951.84 88888.00 2017-01-01 21:57:13.404 001 11321.55 22.22 56951.74 88888.00 2017-01-01 21:57:13.904 001 11321.56 22.25 56951.66 88888.00 2017-01-01 21:57:14.404 001 11321.75 22.19 56951.64 88888.00 2017-01-01 21:57:14.904 001 11321.83 22.16 56951.49 88888.00 2017-01-01 21:57:15.404 001 11321.82 22.15 56951.43 88888.00 2017-01-01 21:57:15.904 001 11321.97 22.20 56951.33 88888.00 2017-01-01 21:57:16.404 001 11322.11 22.08 56951.28 88888.00 2017-01-01 21:57:16.904 001 11322.18 22.08 56951.24 88888.00 2017-01-01 21:57:17.404 001 11322.25 22.15 56951.13 88888.00 2017-01-01 21:57:17.904 001 11322.37 22.15 56951.02 88888.00 2017-01-01 21:57:18.404 001 11322.45 22.20 56951.00 88888.00 2017-01-01 21:57:18.904 001 11322.47 22.22 56951.00 88888.00 2017-01-01 21:57:19.404 001 11322.59 22.22 56950.92 88888.00 2017-01-01 21:57:19.904 001 11322.69 22.30 56950.91 88888.00 2017-01-01 21:57:20.404 001 11322.71 22.30 56950.82 88888.00 2017-01-01 21:57:20.904 001 11322.82 22.18 56950.74 88888.00 2017-01-01 21:57:21.404 001 11322.91 22.22 56950.69 88888.00 2017-01-01 21:57:21.904 001 11322.93 22.29 56950.66 88888.00 2017-01-01 21:57:22.404 001 11323.01 22.30 56950.60 88888.00 2017-01-01 21:57:22.904 001 11323.08 22.34 56950.54 88888.00 2017-01-01 21:57:23.404 001 11323.10 22.38 56950.55 88888.00 2017-01-01 21:57:23.904 001 11323.16 22.44 56950.51 88888.00 2017-01-01 21:57:24.404 001 11323.28 22.47 56950.48 88888.00 2017-01-01 21:57:24.904 001 11323.36 22.44 56950.43 88888.00 2017-01-01 21:57:25.404 001 11323.41 22.46 56950.36 88888.00 2017-01-01 21:57:25.904 001 11323.48 22.45 56950.30 88888.00 2017-01-01 21:57:26.404 001 11323.51 22.51 56950.24 88888.00 2017-01-01 21:57:26.904 001 11323.52 22.56 56950.29 88888.00 2017-01-01 21:57:27.404 001 11323.58 22.59 56950.30 88888.00 2017-01-01 21:57:27.904 001 11323.66 22.65 56950.27 88888.00 2017-01-01 21:57:28.404 001 11323.70 22.71 56950.25 88888.00 2017-01-01 21:57:28.904 001 11323.78 22.74 56950.25 88888.00 2017-01-01 21:57:29.404 001 11323.87 22.80 56950.27 88888.00 2017-01-01 21:57:29.904 001 11324.00 23.01 56950.24 88888.00 2017-01-01 21:57:30.404 001 11324.04 23.07 56950.24 88888.00 2017-01-01 21:57:30.904 001 11324.14 23.12 56950.20 88888.00 2017-01-01 21:57:31.404 001 11324.18 23.19 56950.18 88888.00 2017-01-01 21:57:31.904 001 11324.18 23.28 56950.16 88888.00 2017-01-01 21:57:32.404 001 11324.25 23.29 56950.18 88888.00 2017-01-01 21:57:32.904 001 11324.35 23.55 56950.18 88888.00 2017-01-01 21:57:33.404 001 11324.44 23.79 56950.18 88888.00 2017-01-01 21:57:33.904 001 11324.61 23.86 56950.21 88888.00 2017-01-01 21:57:34.404 001 11324.74 23.93 56950.20 88888.00 2017-01-01 21:57:34.904 001 11324.74 24.04 56950.20 88888.00 2017-01-01 21:57:35.404 001 11324.83 24.07 56950.20 88888.00 2017-01-01 21:57:35.904 001 11324.95 24.14 56950.16 88888.00 2017-01-01 21:57:36.404 001 11324.98 24.21 56950.12 88888.00 2017-01-01 21:57:36.904 001 11325.05 24.24 56950.17 88888.00 2017-01-01 21:57:37.404 001 11325.14 24.10 56950.12 88888.00 2017-01-01 21:57:37.904 001 11325.22 24.08 56950.14 88888.00 2017-01-01 21:57:38.404 001 11325.30 24.15 56950.12 88888.00 2017-01-01 21:57:38.904 001 11325.38 24.23 56950.11 88888.00 2017-01-01 21:57:39.404 001 11325.50 24.37 56950.11 88888.00 2017-01-01 21:57:39.904 001 11325.60 24.37 56950.05 88888.00 2017-01-01 21:57:40.404 001 11325.73 24.43 56950.02 88888.00 2017-01-01 21:57:40.904 001 11325.80 24.50 56949.95 88888.00 2017-01-01 21:57:41.404 001 11325.84 24.68 56949.92 88888.00 2017-01-01 21:57:41.904 001 11325.99 24.74 56949.89 88888.00 2017-01-01 21:57:42.404 001 11326.13 24.70 56949.77 88888.00 2017-01-01 21:57:42.904 001 11326.16 24.76 56949.73 88888.00 2017-01-01 21:57:43.404 001 11326.26 24.82 56949.69 88888.00 2017-01-01 21:57:43.904 001 11326.35 24.91 56949.70 88888.00 2017-01-01 21:57:44.404 001 11326.36 24.94 56949.58 88888.00 2017-01-01 21:57:44.904 001 11326.47 24.87 56949.54 88888.00 2017-01-01 21:57:45.404 001 11326.58 24.95 56949.50 88888.00 2017-01-01 21:57:45.904 001 11326.68 24.95 56949.44 88888.00 2017-01-01 21:57:46.404 001 11326.77 24.92 56949.39 88888.00 2017-01-01 21:57:46.904 001 11326.84 24.91 56949.38 88888.00 2017-01-01 21:57:47.404 001 11326.92 24.88 56949.28 88888.00 2017-01-01 21:57:47.904 001 11326.96 24.98 56949.21 88888.00 2017-01-01 21:57:48.404 001 11327.05 25.02 56949.21 88888.00 2017-01-01 21:57:48.904 001 11327.13 25.02 56949.14 88888.00 2017-01-01 21:57:49.404 001 11327.12 24.97 56949.11 88888.00 2017-01-01 21:57:49.904 001 11327.13 24.99 56949.06 88888.00 2017-01-01 21:57:50.404 001 11327.23 25.13 56949.02 88888.00 2017-01-01 21:57:50.904 001 11327.23 25.15 56948.96 88888.00 2017-01-01 21:57:51.404 001 11327.22 24.99 56948.94 88888.00 2017-01-01 21:57:51.904 001 11327.29 24.98 56948.92 88888.00 2017-01-01 21:57:52.404 001 11327.31 25.05 56948.81 88888.00 2017-01-01 21:57:52.904 001 11327.31 25.05 56948.83 88888.00 2017-01-01 21:57:53.404 001 11327.40 25.04 56948.89 88888.00 2017-01-01 21:57:53.904 001 11327.40 24.90 56948.90 88888.00 2017-01-01 21:57:54.404 001 11327.36 24.81 56948.92 88888.00 2017-01-01 21:57:54.904 001 11327.38 24.77 56948.90 88888.00 2017-01-01 21:57:55.404 001 11327.31 24.78 56948.95 88888.00 2017-01-01 21:57:55.904 001 11327.30 24.78 56948.99 88888.00 2017-01-01 21:57:56.404 001 11327.32 24.84 56949.02 88888.00 2017-01-01 21:57:56.904 001 11327.33 24.99 56949.06 88888.00 2017-01-01 21:57:57.404 001 11327.30 24.92 56949.09 88888.00 2017-01-01 21:57:57.904 001 11327.27 24.88 56949.13 88888.00 2017-01-01 21:57:58.404 001 11327.29 24.99 56949.18 88888.00 2017-01-01 21:57:58.904 001 11327.27 25.05 56949.25 88888.00 2017-01-01 21:57:59.404 001 11327.26 25.06 56949.29 88888.00 2017-01-01 21:57:59.904 001 11327.29 25.05 56949.34 88888.00 2017-01-01 21:58:00.404 001 11327.29 25.10 56949.41 88888.00 2017-01-01 21:58:00.904 001 11327.30 25.16 56949.48 88888.00 2017-01-01 21:58:01.404 001 11327.33 25.15 56949.51 88888.00 2017-01-01 21:58:01.904 001 11327.34 25.12 56949.54 88888.00 2017-01-01 21:58:02.404 001 11327.38 25.22 56949.57 88888.00 2017-01-01 21:58:02.904 001 11327.44 25.25 56949.63 88888.00 2017-01-01 21:58:03.404 001 11327.43 25.25 56949.69 88888.00 2017-01-01 21:58:03.904 001 11327.41 25.36 56949.73 88888.00 2017-01-01 21:58:04.404 001 11327.48 25.36 56949.79 88888.00 2017-01-01 21:58:04.904 001 11327.52 25.39 56949.78 88888.00 2017-01-01 21:58:05.404 001 11327.54 25.38 56949.80 88888.00 2017-01-01 21:58:05.904 001 11327.59 25.40 56949.80 88888.00 2017-01-01 21:58:06.404 001 11327.71 25.44 56949.78 88888.00 2017-01-01 21:58:06.904 001 11327.76 25.52 56949.76 88888.00 2017-01-01 21:58:07.404 001 11327.79 25.67 56949.78 88888.00 2017-01-01 21:58:07.904 001 11327.88 25.80 56949.80 88888.00 2017-01-01 21:58:08.404 001 11327.90 25.71 56949.76 88888.00 2017-01-01 21:58:08.904 001 11328.00 25.73 56949.74 88888.00 2017-01-01 21:58:09.404 001 11328.15 25.74 56949.71 88888.00 2017-01-01 21:58:09.904 001 11328.18 25.72 56949.69 88888.00 2017-01-01 21:58:10.404 001 11328.23 25.67 56949.66 88888.00 2017-01-01 21:58:10.904 001 11328.36 25.67 56949.61 88888.00 2017-01-01 21:58:11.404 001 11328.43 25.65 56949.63 88888.00 2017-01-01 21:58:11.904 001 11328.37 25.70 56949.59 88888.00 2017-01-01 21:58:12.404 001 11328.49 25.67 56949.59 88888.00 2017-01-01 21:58:12.904 001 11328.57 25.72 56949.47 88888.00 2017-01-01 21:58:13.404 001 11328.59 25.59 56949.45 88888.00 2017-01-01 21:58:13.904 001 11328.62 25.56 56949.45 88888.00 2017-01-01 21:58:14.404 001 11328.72 25.49 56949.45 88888.00 2017-01-01 21:58:14.904 001 11328.77 25.46 56949.40 88888.00 2017-01-01 21:58:15.404 001 11328.83 25.47 56949.34 88888.00 2017-01-01 21:58:15.904 001 11328.87 25.45 56949.31 88888.00 2017-01-01 21:58:16.404 001 11328.89 25.39 56949.25 88888.00 2017-01-01 21:58:16.904 001 11328.94 25.47 56949.25 88888.00 2017-01-01 21:58:17.404 001 11328.98 25.55 56949.21 88888.00 2017-01-01 21:58:17.904 001 11328.98 25.47 56949.16 88888.00 2017-01-01 21:58:18.404 001 11328.93 25.39 56949.14 88888.00 2017-01-01 21:58:18.904 001 11329.03 25.33 56949.11 88888.00 2017-01-01 21:58:19.404 001 11329.01 25.33 56949.09 88888.00 2017-01-01 21:58:19.904 001 11328.91 25.31 56949.03 88888.00 2017-01-01 21:58:20.404 001 11328.94 25.24 56949.01 88888.00 2017-01-01 21:58:20.904 001 11328.94 25.19 56948.96 88888.00 2017-01-01 21:58:21.404 001 11328.91 25.18 56949.00 88888.00 2017-01-01 21:58:21.904 001 11328.89 25.17 56948.98 88888.00 2017-01-01 21:58:22.404 001 11328.91 25.11 56948.94 88888.00 2017-01-01 21:58:22.904 001 11328.86 25.17 56948.95 88888.00 2017-01-01 21:58:23.404 001 11328.79 25.17 56948.93 88888.00 2017-01-01 21:58:23.904 001 11328.73 25.08 56948.92 88888.00 2017-01-01 21:58:24.404 001 11328.70 24.99 56948.93 88888.00 2017-01-01 21:58:24.904 001 11328.62 24.99 56948.92 88888.00 2017-01-01 21:58:25.404 001 11328.64 25.03 56948.93 88888.00 2017-01-01 21:58:25.904 001 11328.58 24.99 56948.95 88888.00 2017-01-01 21:58:26.404 001 11328.49 24.99 56948.95 88888.00 2017-01-01 21:58:26.904 001 11328.52 24.95 56948.93 88888.00 2017-01-01 21:58:27.404 001 11328.47 24.88 56948.98 88888.00 2017-01-01 21:58:27.904 001 11328.38 24.84 56948.99 88888.00 2017-01-01 21:58:28.404 001 11328.38 24.92 56949.05 88888.00 2017-01-01 21:58:28.904 001 11328.35 24.83 56949.00 88888.00 2017-01-01 21:58:29.404 001 11328.33 24.83 56949.02 88888.00 2017-01-01 21:58:29.904 001 11328.31 24.89 56949.02 88888.00 2017-01-01 21:58:30.404 001 11328.30 24.99 56948.99 88888.00 2017-01-01 21:58:30.904 001 11328.30 24.99 56948.98 88888.00 2017-01-01 21:58:31.404 001 11328.31 24.97 56948.92 88888.00 2017-01-01 21:58:31.904 001 11328.30 24.76 56948.94 88888.00 2017-01-01 21:58:32.404 001 11328.28 24.68 56948.87 88888.00 2017-01-01 21:58:32.904 001 11328.27 24.70 56948.86 88888.00 2017-01-01 21:58:33.404 001 11328.28 24.67 56948.80 88888.00 2017-01-01 21:58:33.904 001 11328.27 24.69 56948.75 88888.00 2017-01-01 21:58:34.404 001 11328.23 24.69 56948.73 88888.00 2017-01-01 21:58:34.904 001 11328.27 24.71 56948.70 88888.00 2017-01-01 21:58:35.405 001 11328.31 24.69 56948.69 88888.00 2017-01-01 21:58:35.905 001 11328.30 24.65 56948.57 88888.00 2017-01-01 21:58:36.405 001 11328.34 24.64 56948.57 88888.00 2017-01-01 21:58:36.905 001 11328.42 24.65 56948.52 88888.00 2017-01-01 21:58:37.405 001 11328.45 24.68 56948.48 88888.00 2017-01-01 21:58:37.905 001 11328.44 24.64 56948.45 88888.00 2017-01-01 21:58:38.405 001 11328.54 24.67 56948.36 88888.00 2017-01-01 21:58:38.905 001 11328.58 24.69 56948.34 88888.00 2017-01-01 21:58:39.405 001 11328.56 24.70 56948.30 88888.00 2017-01-01 21:58:39.905 001 11328.62 24.68 56948.25 88888.00 2017-01-01 21:58:40.405 001 11328.66 24.69 56948.17 88888.00 2017-01-01 21:58:40.905 001 11328.69 24.74 56948.16 88888.00 2017-01-01 21:58:41.405 001 11328.72 24.69 56948.13 88888.00 2017-01-01 21:58:41.905 001 11328.78 24.68 56948.13 88888.00 2017-01-01 21:58:42.405 001 11328.75 24.69 56948.12 88888.00 2017-01-01 21:58:42.905 001 11328.77 24.75 56948.15 88888.00 2017-01-01 21:58:43.405 001 11328.86 24.68 56948.15 88888.00 2017-01-01 21:58:43.905 001 11328.85 24.65 56948.09 88888.00 2017-01-01 21:58:44.405 001 11328.83 24.63 56948.11 88888.00 2017-01-01 21:58:44.905 001 11328.86 24.71 56948.11 88888.00 2017-01-01 21:58:45.405 001 11328.89 24.71 56948.13 88888.00 2017-01-01 21:58:45.905 001 11328.90 24.65 56948.17 88888.00 2017-01-01 21:58:46.405 001 11328.93 24.71 56948.22 88888.00 2017-01-01 21:58:46.905 001 11328.91 24.77 56948.22 88888.00 2017-01-01 21:58:47.405 001 11328.91 24.70 56948.23 88888.00 2017-01-01 21:58:47.905 001 11328.96 24.68 56948.36 88888.00 2017-01-01 21:58:48.405 001 11328.96 24.65 56948.42 88888.00 2017-01-01 21:58:48.905 001 11328.89 24.68 56948.49 88888.00 2017-01-01 21:58:49.405 001 11328.86 24.72 56948.52 88888.00 2017-01-01 21:58:49.905 001 11328.89 24.68 56948.64 88888.00 2017-01-01 21:58:50.405 001 11328.91 24.63 56948.71 88888.00 2017-01-01 21:58:50.905 001 11328.92 24.64 56948.75 88888.00 2017-01-01 21:58:51.405 001 11328.91 24.68 56948.82 88888.00 2017-01-01 21:58:51.905 001 11328.83 24.70 56948.92 88888.00 2017-01-01 21:58:52.405 001 11328.80 24.70 56949.02 88888.00 2017-01-01 21:58:52.905 001 11328.82 24.71 56949.09 88888.00 2017-01-01 21:58:53.405 001 11328.78 24.79 56949.15 88888.00 2017-01-01 21:58:53.905 001 11328.79 24.74 56949.22 88888.00 2017-01-01 21:58:54.405 001 11328.79 24.75 56949.37 88888.00 2017-01-01 21:58:54.905 001 11328.78 24.70 56949.46 88888.00 2017-01-01 21:58:55.405 001 11328.70 24.70 56949.53 88888.00 2017-01-01 21:58:55.905 001 11328.76 24.71 56949.65 88888.00 2017-01-01 21:58:56.405 001 11328.77 24.71 56949.76 88888.00 2017-01-01 21:58:56.905 001 11328.62 24.72 56949.88 88888.00 2017-01-01 21:58:57.405 001 11328.62 24.81 56949.95 88888.00 2017-01-01 21:58:57.905 001 11328.64 24.83 56950.03 88888.00 2017-01-01 21:58:58.405 001 11328.59 24.81 56950.11 88888.00 2017-01-01 21:58:58.905 001 11328.62 24.75 56950.25 88888.00 2017-01-01 21:58:59.405 001 11328.71 24.75 56950.37 88888.00 2017-01-01 21:58:59.905 001 11328.66 24.77 56950.42 88888.00 2017-01-01 21:59:00.405 001 11328.58 24.69 56950.49 88888.00 2017-01-01 21:59:00.905 001 11328.64 24.68 56950.53 88888.00 2017-01-01 21:59:01.405 001 11328.58 24.63 56950.65 88888.00 2017-01-01 21:59:01.905 001 11328.57 24.61 56950.78 88888.00 2017-01-01 21:59:02.405 001 11328.59 24.75 56950.91 88888.00 2017-01-01 21:59:02.905 001 11328.64 25.15 56950.97 88888.00 2017-01-01 21:59:03.405 001 11328.62 25.28 56950.98 88888.00 2017-01-01 21:59:03.905 001 11328.65 25.23 56951.01 88888.00 2017-01-01 21:59:04.405 001 11328.68 25.23 56951.06 88888.00 2017-01-01 21:59:04.905 001 11328.70 25.25 56951.20 88888.00 2017-01-01 21:59:05.405 001 11328.68 25.22 56951.26 88888.00 2017-01-01 21:59:05.905 001 11328.66 25.13 56951.36 88888.00 2017-01-01 21:59:06.405 001 11328.63 25.09 56951.40 88888.00 2017-01-01 21:59:06.905 001 11328.63 25.09 56951.49 88888.00 2017-01-01 21:59:07.405 001 11328.64 25.06 56951.59 88888.00 2017-01-01 21:59:07.905 001 11328.61 24.87 56951.69 88888.00 2017-01-01 21:59:08.405 001 11328.62 24.51 56951.76 88888.00 2017-01-01 21:59:08.905 001 11328.66 24.38 56951.81 88888.00 2017-01-01 21:59:09.405 001 11328.62 24.34 56951.89 88888.00 2017-01-01 21:59:09.905 001 11328.61 24.30 56951.94 88888.00 2017-01-01 21:59:10.405 001 11328.61 24.30 56951.98 88888.00 2017-01-01 21:59:10.905 001 11328.57 24.24 56952.03 88888.00 2017-01-01 21:59:11.405 001 11328.59 24.24 56952.13 88888.00 2017-01-01 21:59:11.905 001 11328.62 24.23 56952.21 88888.00 2017-01-01 21:59:12.405 001 11328.57 24.19 56952.24 88888.00 2017-01-01 21:59:12.905 001 11328.51 24.21 56952.30 88888.00 2017-01-01 21:59:13.405 001 11328.52 24.20 56952.32 88888.00 2017-01-01 21:59:13.905 001 11328.55 24.13 56952.35 88888.00 2017-01-01 21:59:14.405 001 11328.43 24.15 56952.37 88888.00 2017-01-01 21:59:14.905 001 11328.42 24.02 56952.42 88888.00 2017-01-01 21:59:15.405 001 11328.43 23.89 56952.47 88888.00 2017-01-01 21:59:15.905 001 11328.42 23.86 56952.50 88888.00 2017-01-01 21:59:16.405 001 11328.40 23.93 56952.53 88888.00 2017-01-01 21:59:16.905 001 11328.37 23.74 56952.52 88888.00 2017-01-01 21:59:17.405 001 11328.33 23.62 56952.50 88888.00 2017-01-01 21:59:17.905 001 11328.29 23.59 56952.48 88888.00 2017-01-01 21:59:18.405 001 11328.22 23.73 56952.47 88888.00 2017-01-01 21:59:18.905 001 11328.23 23.92 56952.41 88888.00 2017-01-01 21:59:19.405 001 11328.21 23.93 56952.33 88888.00 2017-01-01 21:59:19.905 001 11328.20 23.85 56952.40 88888.00 2017-01-01 21:59:20.405 001 11328.18 23.85 56952.40 88888.00 2017-01-01 21:59:20.905 001 11328.11 23.54 56952.37 88888.00 2017-01-01 21:59:21.405 001 11328.03 23.32 56952.32 88888.00 2017-01-01 21:59:21.905 001 11328.06 23.19 56952.29 88888.00 2017-01-01 21:59:22.405 001 11327.99 23.12 56952.26 88888.00 2017-01-01 21:59:22.905 001 11327.92 23.07 56952.27 88888.00 2017-01-01 21:59:23.405 001 11327.89 23.21 56952.22 88888.00 2017-01-01 21:59:23.905 001 11327.83 23.31 56952.19 88888.00 2017-01-01 21:59:24.405 001 11327.76 23.29 56952.19 88888.00 2017-01-01 21:59:24.905 001 11327.72 23.31 56952.14 88888.00 2017-01-01 21:59:25.405 001 11327.74 23.29 56952.09 88888.00 2017-01-01 21:59:25.905 001 11327.68 23.24 56952.05 88888.00 2017-01-01 21:59:26.405 001 11327.68 23.29 56952.10 88888.00 2017-01-01 21:59:26.905 001 11327.67 23.26 56952.04 88888.00 2017-01-01 21:59:27.405 001 11327.59 23.18 56952.03 88888.00 2017-01-01 21:59:27.905 001 11327.45 23.19 56952.02 88888.00 2017-01-01 21:59:28.405 001 11327.45 23.15 56952.02 88888.00 2017-01-01 21:59:28.905 001 11327.39 23.09 56951.97 88888.00 2017-01-01 21:59:29.405 001 11327.36 23.00 56951.89 88888.00 2017-01-01 21:59:29.905 001 11327.34 22.94 56951.87 88888.00 2017-01-01 21:59:30.405 001 11327.23 22.88 56951.91 88888.00 2017-01-01 21:59:30.905 001 11327.16 22.93 56951.90 88888.00 2017-01-01 21:59:31.405 001 11327.19 22.98 56951.83 88888.00 2017-01-01 21:59:31.905 001 11327.16 22.71 56951.84 88888.00 2017-01-01 21:59:32.405 001 11327.06 22.90 56951.85 88888.00 2017-01-01 21:59:32.905 001 11327.04 22.98 56951.85 88888.00 2017-01-01 21:59:33.405 001 11327.05 23.00 56951.85 88888.00 2017-01-01 21:59:33.905 001 11326.95 22.97 56951.83 88888.00 2017-01-01 21:59:34.405 001 11326.94 22.94 56951.88 88888.00 2017-01-01 21:59:34.905 001 11326.90 22.94 56951.87 88888.00 2017-01-01 21:59:35.405 001 11326.82 22.85 56951.87 88888.00 2017-01-01 21:59:35.905 001 11326.81 22.87 56951.90 88888.00 2017-01-01 21:59:36.405 001 11326.88 22.92 56951.95 88888.00 2017-01-01 21:59:36.905 001 11326.85 22.88 56951.95 88888.00 2017-01-01 21:59:37.405 001 11326.77 22.90 56951.97 88888.00 2017-01-01 21:59:37.905 001 11326.75 22.91 56952.04 88888.00 2017-01-01 21:59:38.405 001 11326.70 22.88 56952.01 88888.00 2017-01-01 21:59:38.905 001 11326.63 22.94 56952.07 88888.00 2017-01-01 21:59:39.405 001 11326.60 22.94 56952.13 88888.00 2017-01-01 21:59:39.905 001 11326.60 22.97 56952.17 88888.00 2017-01-01 21:59:40.405 001 11326.55 22.93 56952.19 88888.00 2017-01-01 21:59:40.905 001 11326.53 22.97 56952.23 88888.00 2017-01-01 21:59:41.405 001 11326.48 23.05 56952.34 88888.00 2017-01-01 21:59:41.905 001 11326.37 23.17 56952.36 88888.00 2017-01-01 21:59:42.405 001 11326.36 23.21 56952.40 88888.00 2017-01-01 21:59:42.905 001 11326.37 23.12 56952.47 88888.00 2017-01-01 21:59:43.405 001 11326.27 22.79 56952.56 88888.00 2017-01-01 21:59:43.905 001 11326.23 22.68 56952.61 88888.00 2017-01-01 21:59:44.405 001 11326.28 22.72 56952.71 88888.00 2017-01-01 21:59:44.905 001 11326.20 22.75 56952.78 88888.00 2017-01-01 21:59:45.405 001 11326.14 22.98 56952.86 88888.00 2017-01-01 21:59:45.905 001 11326.12 22.92 56952.96 88888.00 2017-01-01 21:59:46.405 001 11326.12 22.87 56953.05 88888.00 2017-01-01 21:59:46.905 001 11326.08 22.87 56953.18 88888.00 2017-01-01 21:59:47.405 001 11326.09 22.93 56953.27 88888.00 2017-01-01 21:59:47.905 001 11326.05 22.95 56953.30 88888.00 2017-01-01 21:59:48.405 001 11326.00 22.99 56953.41 88888.00 2017-01-01 21:59:48.905 001 11325.98 23.06 56953.54 88888.00 2017-01-01 21:59:49.405 001 11325.93 23.17 56953.67 88888.00 2017-01-01 21:59:49.905 001 11325.88 23.21 56953.76 88888.00 2017-01-01 21:59:50.405 001 11325.88 23.28 56953.90 88888.00 2017-01-01 21:59:50.905 001 11325.88 23.26 56954.03 88888.00 2017-01-01 21:59:51.405 001 11325.84 23.24 56954.14 88888.00 2017-01-01 21:59:51.905 001 11325.80 23.21 56954.21 88888.00 2017-01-01 21:59:52.405 001 11325.86 23.27 56954.29 88888.00 2017-01-01 21:59:52.905 001 11325.81 23.32 56954.45 88888.00 2017-01-01 21:59:53.405 001 11325.83 23.39 56954.57 88888.00 2017-01-01 21:59:53.905 001 11325.86 23.45 56954.70 88888.00 2017-01-01 21:59:54.405 001 11325.86 23.48 56954.77 88888.00 2017-01-01 21:59:54.905 001 11325.83 23.48 56954.91 88888.00 2017-01-01 21:59:55.405 001 11325.85 23.51 56954.99 88888.00 2017-01-01 21:59:55.905 001 11325.93 23.49 56955.05 88888.00 2017-01-01 21:59:56.405 001 11325.92 23.58 56955.12 88888.00 2017-01-01 21:59:56.905 001 11325.93 23.59 56955.21 88888.00 2017-01-01 21:59:57.405 001 11326.01 23.53 56955.29 88888.00 2017-01-01 21:59:57.905 001 11325.99 23.52 56955.29 88888.00 2017-01-01 21:59:58.405 001 11326.00 23.55 56955.36 88888.00 2017-01-01 21:59:58.905 001 11326.05 23.53 56955.44 88888.00 2017-01-01 21:59:59.405 001 11326.07 23.56 56955.49 88888.00 2017-01-01 21:59:59.905 001 11326.07 23.58 56955.51 88888.00 2017-01-01 22:00:00.405 001 11326.11 23.53 56955.54 88888.00 2017-01-01 22:00:00.905 001 11326.12 23.52 56955.58 88888.00 2017-01-01 22:00:01.405 001 11326.09 23.53 56955.60 88888.00 2017-01-01 22:00:01.905 001 11326.11 23.51 56955.64 88888.00 2017-01-01 22:00:02.405 001 11326.13 23.59 56955.67 88888.00 2017-01-01 22:00:02.905 001 11326.16 23.59 56955.67 88888.00 2017-01-01 22:00:03.405 001 11326.18 23.51 56955.69 88888.00 2017-01-01 22:00:03.905 001 11326.22 23.49 56955.68 88888.00 2017-01-01 22:00:04.405 001 11326.19 23.45 56955.76 88888.00 2017-01-01 22:00:04.905 001 11326.16 23.41 56955.82 88888.00 2017-01-01 22:00:05.405 001 11326.20 23.38 56955.83 88888.00 2017-01-01 22:00:05.905 001 11326.19 23.38 56955.81 88888.00 2017-01-01 22:00:06.405 001 11326.15 23.34 56955.87 88888.00 2017-01-01 22:00:06.905 001 11326.20 23.31 56955.87 88888.00 2017-01-01 22:00:07.405 001 11326.15 23.52 56955.87 88888.00 2017-01-01 22:00:07.905 001 11326.12 23.35 56955.96 88888.00 2017-01-01 22:00:08.405 001 11326.16 23.27 56955.96 88888.00 2017-01-01 22:00:08.905 001 11326.09 23.26 56956.01 88888.00 2017-01-01 22:00:09.405 001 11326.00 23.21 56956.02 88888.00 2017-01-01 22:00:09.905 001 11325.98 23.32 56956.06 88888.00 2017-01-01 22:00:10.405 001 11325.97 23.12 56956.07 88888.00 2017-01-01 22:00:10.905 001 11325.90 23.08 56956.07 88888.00 2017-01-01 22:00:11.405 001 11325.84 23.17 56956.14 88888.00 2017-01-01 22:00:11.905 001 11325.81 23.07 56956.20 88888.00 2017-01-01 22:00:12.405 001 11325.77 23.01 56956.21 88888.00 2017-01-01 22:00:12.905 001 11325.71 23.06 56956.24 88888.00 2017-01-01 22:00:13.405 001 11325.71 23.17 56956.25 88888.00 2017-01-01 22:00:13.905 001 11325.66 23.09 56956.27 88888.00 2017-01-01 22:00:14.405 001 11325.53 22.92 56956.35 88888.00 2017-01-01 22:00:14.905 001 11325.52 22.85 56956.38 88888.00 2017-01-01 22:00:15.405 001 11325.40 22.78 56956.37 88888.00 2017-01-01 22:00:15.905 001 11325.28 22.77 56956.46 88888.00 2017-01-01 22:00:16.405 001 11325.21 22.75 56956.50 88888.00 2017-01-01 22:00:16.905 001 11325.15 22.80 56956.58 88888.00 2017-01-01 22:00:17.405 001 11325.07 22.71 56956.57 88888.00 2017-01-01 22:00:17.905 001 11325.00 22.68 56956.62 88888.00 2017-01-01 22:00:18.405 001 11324.91 22.66 56956.66 88888.00 2017-01-01 22:00:18.905 001 11324.81 22.60 56956.70 88888.00 2017-01-01 22:00:19.405 001 11324.74 22.59 56956.73 88888.00 2017-01-01 22:00:19.905 001 11324.72 22.72 56956.83 88888.00 2017-01-01 22:00:20.405 001 11324.60 22.68 56956.88 88888.00 2017-01-01 22:00:20.905 001 11324.44 22.66 56956.86 88888.00 2017-01-01 22:00:21.405 001 11324.47 22.65 56956.91 88888.00 2017-01-01 22:00:21.905 001 11324.35 22.65 56956.96 88888.00 2017-01-01 22:00:22.405 001 11324.19 22.61 56957.02 88888.00 2017-01-01 22:00:22.905 001 11324.16 22.63 56957.07 88888.00 2017-01-01 22:00:23.405 001 11324.08 22.64 56957.08 88888.00 2017-01-01 22:00:23.905 001 11323.98 22.60 56957.12 88888.00 2017-01-01 22:00:24.405 001 11323.94 22.64 56957.15 88888.00 2017-01-01 22:00:24.905 001 11323.86 22.67 56957.15 88888.00 2017-01-01 22:00:25.405 001 11323.73 22.71 56957.15 88888.00 2017-01-01 22:00:25.905 001 11323.69 22.75 56957.15 88888.00 2017-01-01 22:00:26.405 001 11323.66 22.74 56957.12 88888.00 2017-01-01 22:00:26.905 001 11323.50 22.75 56957.21 88888.00 2017-01-01 22:00:27.405 001 11323.49 22.80 56957.26 88888.00 2017-01-01 22:00:27.905 001 11323.51 22.83 56957.24 88888.00 2017-01-01 22:00:28.405 001 11323.42 22.86 56957.34 88888.00 2017-01-01 22:00:28.905 001 11323.36 22.85 56957.40 88888.00 2017-01-01 22:00:29.405 001 11323.36 22.95 56957.49 88888.00 2017-01-01 22:00:29.905 001 11323.31 22.99 56957.47 88888.00 2017-01-01 22:00:30.405 001 11323.26 23.00 56957.49 88888.00 2017-01-01 22:00:30.905 001 11323.24 23.04 56957.53 88888.00 2017-01-01 22:00:31.405 001 11323.20 23.09 56957.60 88888.00 2017-01-01 22:00:31.905 001 11323.13 23.14 56957.59 88888.00 2017-01-01 22:00:32.405 001 11323.16 23.19 56957.55 88888.00 2017-01-01 22:00:32.905 001 11323.16 23.25 56957.54 88888.00 2017-01-01 22:00:33.405 001 11323.13 23.22 56957.55 88888.00 2017-01-01 22:00:33.905 001 11323.10 23.31 56957.62 88888.00 2017-01-01 22:00:34.405 001 11323.16 23.34 56957.65 88888.00 2017-01-01 22:00:34.905 001 11323.14 23.36 56957.61 88888.00 2017-01-01 22:00:35.405 001 11323.14 23.39 56957.62 88888.00 2017-01-01 22:00:35.905 001 11323.22 23.40 56957.65 88888.00 2017-01-01 22:00:36.405 001 11323.19 23.40 56957.66 88888.00 2017-01-01 22:00:36.905 001 11323.12 23.47 56957.74 88888.00 2017-01-01 22:00:37.405 001 11323.15 23.54 56957.76 88888.00 2017-01-01 22:00:37.905 001 11323.14 23.54 56957.72 88888.00 2017-01-01 22:00:38.405 001 11323.10 23.63 56957.74 88888.00 2017-01-01 22:00:38.905 001 11323.16 23.72 56957.67 88888.00 2017-01-01 22:00:39.405 001 11323.13 23.73 56957.67 88888.00 2017-01-01 22:00:39.905 001 11323.07 23.95 56957.74 88888.00 2017-01-01 22:00:40.405 001 11323.14 24.28 56957.79 88888.00 2017-01-01 22:00:40.905 001 11323.16 24.38 56957.80 88888.00 2017-01-01 22:00:41.405 001 11323.06 24.35 56957.80 88888.00 2017-01-01 22:00:41.905 001 11323.07 24.40 56957.81 88888.00 2017-01-01 22:00:42.405 001 11323.08 24.43 56957.79 88888.00 2017-01-01 22:00:42.905 001 11323.07 24.43 56957.81 88888.00 2017-01-01 22:00:43.405 001 11323.03 24.45 56957.86 88888.00 2017-01-01 22:00:43.905 001 11323.07 24.48 56957.87 88888.00 2017-01-01 22:00:44.405 001 11323.02 24.48 56957.86 88888.00 2017-01-01 22:00:44.905 001 11322.94 24.51 56957.84 88888.00 2017-01-01 22:00:45.406 001 11322.98 24.57 56957.84 88888.00 2017-01-01 22:00:45.906 001 11322.95 24.64 56957.76 88888.00 2017-01-01 22:00:46.406 001 11322.86 24.68 56957.81 88888.00 2017-01-01 22:00:46.906 001 11322.85 24.65 56957.91 88888.00 2017-01-01 22:00:47.406 001 11322.81 24.61 56957.95 88888.00 2017-01-01 22:00:47.906 001 11322.72 24.63 56957.95 88888.00 2017-01-01 22:00:48.406 001 11322.66 24.63 56957.99 88888.00 2017-01-01 22:00:48.906 001 11322.65 24.47 56957.97 88888.00 2017-01-01 22:00:49.406 001 11322.57 24.17 56958.06 88888.00 2017-01-01 22:00:49.906 001 11322.54 24.19 56958.11 88888.00 2017-01-01 22:00:50.406 001 11322.48 24.24 56958.18 88888.00 2017-01-01 22:00:50.906 001 11322.41 24.26 56958.19 88888.00 2017-01-01 22:00:51.406 001 11322.32 24.27 56958.16 88888.00 2017-01-01 22:00:51.906 001 11322.32 24.28 56958.24 88888.00 2017-01-01 22:00:52.406 001 11322.25 24.24 56958.29 88888.00 2017-01-01 22:00:52.906 001 11322.15 24.27 56958.38 88888.00 2017-01-01 22:00:53.406 001 11322.10 24.24 56958.44 88888.00 2017-01-01 22:00:53.906 001 11322.02 24.36 56958.49 88888.00 2017-01-01 22:00:54.406 001 11321.91 24.69 56958.55 88888.00 2017-01-01 22:00:54.906 001 11321.87 24.70 56958.52 88888.00 2017-01-01 22:00:55.406 001 11321.78 24.72 56958.59 88888.00 2017-01-01 22:00:55.906 001 11321.69 24.75 56958.65 88888.00 2017-01-01 22:00:56.406 001 11321.63 24.72 56958.69 88888.00 2017-01-01 22:00:56.906 001 11321.54 24.70 56958.71 88888.00 2017-01-01 22:00:57.406 001 11321.43 24.74 56958.78 88888.00 2017-01-01 22:00:57.906 001 11321.40 24.71 56958.85 88888.00 2017-01-01 22:00:58.406 001 11321.36 24.64 56958.85 88888.00 2017-01-01 22:00:58.906 001 11321.28 24.60 56958.89 88888.00 2017-01-01 22:00:59.406 001 11321.23 24.63 56958.91 88888.00 2017-01-01 22:00:59.906 001 11321.21 24.65 56959.01 88888.00 2017-01-01 22:01:00.406 001 11321.14 24.81 56959.00 88888.00 2017-01-01 22:01:00.906 001 11321.04 24.77 56959.02 88888.00 2017-01-01 22:01:01.406 001 11320.99 24.63 56959.06 88888.00 2017-01-01 22:01:01.906 001 11320.93 24.56 56959.04 88888.00 2017-01-01 22:01:02.406 001 11320.81 24.53 56959.08 88888.00 2017-01-01 22:01:02.906 001 11320.78 24.55 56959.13 88888.00 2017-01-01 22:01:03.406 001 11320.79 24.53 56959.15 88888.00 2017-01-01 22:01:03.906 001 11320.65 24.53 56959.13 88888.00 2017-01-01 22:01:04.406 001 11320.63 24.58 56959.16 88888.00 2017-01-01 22:01:04.906 001 11320.66 24.57 56959.19 88888.00 2017-01-01 22:01:05.406 001 11320.67 24.30 56959.21 88888.00 2017-01-01 22:01:05.906 001 11320.59 24.06 56959.19 88888.00 2017-01-01 22:01:06.406 001 11320.63 24.03 56959.20 88888.00 2017-01-01 22:01:06.906 001 11320.59 23.99 56959.23 88888.00 2017-01-01 22:01:07.406 001 11320.50 23.99 56959.20 88888.00 2017-01-01 22:01:07.906 001 11320.55 23.94 56959.16 88888.00 2017-01-01 22:01:08.406 001 11320.52 23.93 56959.11 88888.00 2017-01-01 22:01:08.906 001 11320.49 24.01 56959.11 88888.00 2017-01-01 22:01:09.406 001 11320.49 24.13 56959.06 88888.00 2017-01-01 22:01:09.906 001 11320.53 24.15 56959.00 88888.00 2017-01-01 22:01:10.406 001 11320.52 23.97 56958.98 88888.00 2017-01-01 22:01:10.906 001 11320.55 23.97 56958.96 88888.00 2017-01-01 22:01:11.406 001 11320.59 23.97 56958.93 88888.00 2017-01-01 22:01:11.906 001 11320.57 24.06 56958.87 88888.00 2017-01-01 22:01:12.406 001 11320.58 24.09 56958.83 88888.00 2017-01-01 22:01:12.906 001 11320.65 24.14 56958.75 88888.00 2017-01-01 22:01:13.406 001 11320.64 24.24 56958.71 88888.00 2017-01-01 22:01:13.906 001 11320.66 24.16 56958.66 88888.00 2017-01-01 22:01:14.406 001 11320.72 24.11 56958.65 88888.00 2017-01-01 22:01:14.906 001 11320.72 24.13 56958.59 88888.00 2017-01-01 22:01:15.406 001 11320.71 24.09 56958.50 88888.00 2017-01-01 22:01:15.906 001 11320.74 24.08 56958.40 88888.00 2017-01-01 22:01:16.406 001 11320.81 24.06 56958.31 88888.00 2017-01-01 22:01:16.906 001 11320.83 24.11 56958.33 88888.00 2017-01-01 22:01:17.406 001 11320.86 24.20 56958.26 88888.00 2017-01-01 22:01:17.906 001 11320.94 24.17 56958.20 88888.00 2017-01-01 22:01:18.406 001 11320.97 24.15 56958.12 88888.00 2017-01-01 22:01:18.906 001 11320.98 24.22 56958.06 88888.00 2017-01-01 22:01:19.406 001 11321.06 24.23 56958.08 88888.00 2017-01-01 22:01:19.906 001 11321.07 24.21 56958.00 88888.00 2017-01-01 22:01:20.406 001 11321.13 24.23 56957.91 88888.00 2017-01-01 22:01:20.906 001 11321.22 24.23 56957.87 88888.00 2017-01-01 22:01:21.406 001 11321.22 24.21 56957.81 88888.00 2017-01-01 22:01:21.906 001 11321.25 24.28 56957.67 88888.00 2017-01-01 22:01:22.406 001 11321.33 24.35 56957.62 88888.00 2017-01-01 22:01:22.906 001 11321.35 24.35 56957.61 88888.00 2017-01-01 22:01:23.406 001 11321.40 24.41 56957.56 88888.00 2017-01-01 22:01:23.906 001 11321.45 24.42 56957.52 88888.00 2017-01-01 22:01:24.406 001 11321.50 24.41 56957.41 88888.00 2017-01-01 22:01:24.906 001 11321.53 24.41 56957.39 88888.00 2017-01-01 22:01:25.406 001 11321.55 24.40 56957.31 88888.00 2017-01-01 22:01:25.906 001 11321.57 24.41 56957.26 88888.00 2017-01-01 22:01:26.406 001 11321.56 24.45 56957.11 88888.00 2017-01-01 22:01:26.906 001 11321.64 24.50 56957.08 88888.00 2017-01-01 22:01:27.406 001 11321.71 24.57 56956.97 88888.00 2017-01-01 22:01:27.906 001 11321.70 24.58 56956.85 88888.00 2017-01-01 22:01:28.406 001 11321.73 24.61 56956.78 88888.00 2017-01-01 22:01:28.906 001 11321.80 24.58 56956.67 88888.00 2017-01-01 22:01:29.406 001 11321.83 24.64 56956.64 88888.00 2017-01-01 22:01:29.906 001 11321.83 24.70 56956.59 88888.00 2017-01-01 22:01:30.406 001 11321.96 24.69 56956.57 88888.00 2017-01-01 22:01:30.906 001 11321.99 24.68 56956.44 88888.00 2017-01-01 22:01:31.406 001 11321.96 24.69 56956.35 88888.00 2017-01-01 22:01:31.906 001 11322.02 24.85 56956.28 88888.00 2017-01-01 22:01:32.406 001 11322.10 24.90 56956.19 88888.00 2017-01-01 22:01:32.906 001 11322.06 24.79 56956.13 88888.00 2017-01-01 22:01:33.406 001 11322.11 24.84 56956.06 88888.00 2017-01-01 22:01:33.906 001 11322.18 24.88 56956.01 88888.00 2017-01-01 22:01:34.406 001 11322.18 24.90 56955.90 88888.00 2017-01-01 22:01:34.906 001 11322.16 24.99 56955.87 88888.00 2017-01-01 22:01:35.406 001 11322.25 24.94 56955.75 88888.00 2017-01-01 22:01:35.906 001 11322.29 24.95 56955.69 88888.00 2017-01-01 22:01:36.406 001 11322.30 25.08 56955.57 88888.00 2017-01-01 22:01:36.906 001 11322.36 25.08 56955.51 88888.00 2017-01-01 22:01:37.406 001 11322.36 25.03 56955.48 88888.00 2017-01-01 22:01:37.906 001 11322.36 25.09 56955.38 88888.00 2017-01-01 22:01:38.406 001 11322.46 25.22 56955.36 88888.00 2017-01-01 22:01:38.906 001 11322.48 25.39 56955.30 88888.00 2017-01-01 22:01:39.406 001 11322.45 25.45 56955.22 88888.00 2017-01-01 22:01:39.906 001 11322.46 25.38 56955.19 88888.00 2017-01-01 22:01:40.406 001 11322.48 25.42 56955.13 88888.00 2017-01-01 22:01:40.906 001 11322.44 25.59 56955.08 88888.00 2017-01-01 22:01:41.406 001 11322.47 25.55 56955.05 88888.00 2017-01-01 22:01:41.906 001 11322.48 25.44 56954.97 88888.00 2017-01-01 22:01:42.406 001 11322.48 25.50 56954.90 88888.00 2017-01-01 22:01:42.906 001 11322.50 25.59 56954.86 88888.00 2017-01-01 22:01:43.406 001 11322.57 25.79 56954.74 88888.00 2017-01-01 22:01:43.906 001 11322.60 25.81 56954.66 88888.00 2017-01-01 22:01:44.406 001 11322.59 25.67 56954.65 88888.00 2017-01-01 22:01:44.906 001 11322.65 25.69 56954.57 88888.00 2017-01-01 22:01:45.406 001 11322.64 25.70 56954.54 88888.00 2017-01-01 22:01:45.906 001 11322.59 25.65 56954.52 88888.00 2017-01-01 22:01:46.406 001 11322.65 25.72 56954.48 88888.00 2017-01-01 22:01:46.906 001 11322.69 25.74 56954.42 88888.00 2017-01-01 22:01:47.406 001 11322.69 25.89 56954.38 88888.00 2017-01-01 22:01:47.906 001 11322.67 25.85 56954.34 88888.00 2017-01-01 22:01:48.406 001 11322.74 25.78 56954.35 88888.00 2017-01-01 22:01:48.906 001 11322.74 25.76 56954.32 88888.00 2017-01-01 22:01:49.406 001 11322.75 25.80 56954.27 88888.00 2017-01-01 22:01:49.906 001 11322.86 25.76 56954.21 88888.00 2017-01-01 22:01:50.406 001 11322.82 25.76 56954.14 88888.00 2017-01-01 22:01:50.906 001 11322.80 25.79 56954.13 88888.00 2017-01-01 22:01:51.406 001 11322.84 25.81 56954.07 88888.00 2017-01-01 22:01:51.906 001 11322.80 25.91 56954.01 88888.00 2017-01-01 22:01:52.406 001 11322.79 25.90 56953.99 88888.00 2017-01-01 22:01:52.906 001 11322.86 25.90 56953.93 88888.00 2017-01-01 22:01:53.406 001 11322.86 25.96 56953.83 88888.00 2017-01-01 22:01:53.906 001 11322.81 25.96 56953.70 88888.00 2017-01-01 22:01:54.406 001 11322.87 25.91 56953.62 88888.00 2017-01-01 22:01:54.906 001 11322.92 25.89 56953.50 88888.00 2017-01-01 22:01:55.406 001 11322.93 25.90 56953.43 88888.00 2017-01-01 22:01:55.906 001 11322.94 25.92 56953.36 88888.00 2017-01-01 22:01:56.406 001 11322.96 26.01 56953.30 88888.00 2017-01-01 22:01:56.906 001 11322.88 25.87 56953.20 88888.00 2017-01-01 22:01:57.406 001 11322.88 25.84 56953.11 88888.00 2017-01-01 22:01:57.906 001 11322.98 25.77 56953.05 88888.00 2017-01-01 22:01:58.406 001 11322.98 25.70 56952.98 88888.00 2017-01-01 22:01:58.906 001 11323.01 25.67 56952.97 88888.00 2017-01-01 22:01:59.406 001 11323.06 25.66 56952.85 88888.00 2017-01-01 22:01:59.906 001 11323.06 25.63 56952.79 88888.00 2017-01-01 22:02:00.406 001 11323.01 25.58 56952.64 88888.00 2017-01-01 22:02:00.906 001 11323.08 25.53 56952.56 88888.00 2017-01-01 22:02:01.406 001 11323.09 25.55 56952.53 88888.00 2017-01-01 22:02:01.906 001 11323.05 25.42 56952.41 88888.00 2017-01-01 22:02:02.406 001 11323.08 25.38 56952.33 88888.00 2017-01-01 22:02:02.906 001 11323.12 25.38 56952.22 88888.00 2017-01-01 22:02:03.406 001 11323.06 25.37 56952.14 88888.00 2017-01-01 22:02:03.906 001 11323.05 25.33 56952.04 88888.00 2017-01-01 22:02:04.406 001 11323.15 25.42 56951.94 88888.00 2017-01-01 22:02:04.906 001 11323.12 25.31 56951.85 88888.00 2017-01-01 22:02:05.406 001 11323.08 25.24 56951.75 88888.00 2017-01-01 22:02:05.906 001 11323.15 25.28 56951.69 88888.00 2017-01-01 22:02:06.406 001 11323.12 25.31 56951.60 88888.00 2017-01-01 22:02:06.906 001 11323.09 25.30 56951.56 88888.00 2017-01-01 22:02:07.406 001 11323.12 25.12 56951.43 88888.00 2017-01-01 22:02:07.906 001 11323.12 25.12 56951.33 88888.00 2017-01-01 22:02:08.406 001 11323.10 25.18 56951.20 88888.00 2017-01-01 22:02:08.906 001 11323.16 25.21 56951.10 88888.00 2017-01-01 22:02:09.406 001 11323.20 25.24 56951.01 88888.00 2017-01-01 22:02:09.906 001 11323.16 25.23 56950.92 88888.00 2017-01-01 22:02:10.406 001 11323.19 25.32 56950.85 88888.00 2017-01-01 22:02:10.906 001 11323.21 25.30 56950.76 88888.00 2017-01-01 22:02:11.406 001 11323.17 25.19 56950.70 88888.00 2017-01-01 22:02:11.906 001 11323.14 25.16 56950.63 88888.00 2017-01-01 22:02:12.406 001 11323.20 25.17 56950.56 88888.00 2017-01-01 22:02:12.906 001 11323.16 25.12 56950.48 88888.00 2017-01-01 22:02:13.406 001 11323.13 25.15 56950.40 88888.00 2017-01-01 22:02:13.906 001 11323.17 25.16 56950.27 88888.00 2017-01-01 22:02:14.406 001 11323.14 25.12 56950.18 88888.00 2017-01-01 22:02:14.906 001 11323.09 25.15 56950.09 88888.00 2017-01-01 22:02:15.406 001 11323.15 25.18 56950.03 88888.00 2017-01-01 22:02:15.906 001 11323.17 25.10 56949.98 88888.00 2017-01-01 22:02:16.406 001 11323.15 25.09 56949.85 88888.00 2017-01-01 22:02:16.906 001 11323.20 25.36 56949.79 88888.00 2017-01-01 22:02:17.406 001 11323.17 25.56 56949.73 88888.00 2017-01-01 22:02:17.906 001 11323.13 25.60 56949.72 88888.00 2017-01-01 22:02:18.406 001 11323.16 25.60 56949.65 88888.00 2017-01-01 22:02:18.906 001 11323.21 25.58 56949.58 88888.00 2017-01-01 22:02:19.406 001 11323.13 25.60 56949.48 88888.00 2017-01-01 22:02:19.906 001 11323.09 25.63 56949.43 88888.00 2017-01-01 22:02:20.406 001 11323.20 25.63 56949.41 88888.00 2017-01-01 22:02:20.906 001 11323.14 25.39 56949.34 88888.00 2017-01-01 22:02:21.406 001 11323.14 25.17 56949.29 88888.00 2017-01-01 22:02:21.906 001 11323.28 25.17 56949.19 88888.00 2017-01-01 22:02:22.406 001 11323.28 25.40 56949.11 88888.00 2017-01-01 22:02:22.906 001 11323.17 25.45 56949.09 88888.00 2017-01-01 22:02:23.406 001 11323.24 25.24 56949.09 88888.00 2017-01-01 22:02:23.906 001 11323.30 25.16 56948.99 88888.00 2017-01-01 22:02:24.406 001 11323.28 25.18 56948.89 88888.00 2017-01-01 22:02:24.906 001 11323.29 25.57 56948.90 88888.00 2017-01-01 22:02:25.406 001 11323.30 25.72 56948.84 88888.00 2017-01-01 22:02:25.906 001 11323.29 25.59 56948.77 88888.00 2017-01-01 22:02:26.406 001 11323.30 25.26 56948.69 88888.00 2017-01-01 22:02:26.906 001 11323.36 25.22 56948.70 88888.00 2017-01-01 22:02:27.406 001 11323.33 25.22 56948.68 88888.00 2017-01-01 22:02:27.906 001 11323.33 25.44 56948.58 88888.00 2017-01-01 22:02:28.406 001 11323.40 25.74 56948.52 88888.00 2017-01-01 22:02:28.906 001 11323.41 25.83 56948.44 88888.00 2017-01-01 22:02:29.406 001 11323.45 25.81 56948.41 88888.00 2017-01-01 22:02:29.906 001 11323.51 25.85 56948.38 88888.00 2017-01-01 22:02:30.406 001 11323.57 25.81 56948.34 88888.00 2017-01-01 22:02:30.906 001 11323.57 25.83 56948.30 88888.00 2017-01-01 22:02:31.406 001 11323.59 25.84 56948.30 88888.00 2017-01-01 22:02:31.906 001 11323.58 25.85 56948.23 88888.00 2017-01-01 22:02:32.406 001 11323.58 25.64 56948.18 88888.00 2017-01-01 22:02:32.906 001 11323.62 25.28 56948.25 88888.00 2017-01-01 22:02:33.406 001 11323.68 25.26 56948.19 88888.00 2017-01-01 22:02:33.906 001 11323.68 25.24 56948.19 88888.00 2017-01-01 22:02:34.406 001 11323.73 25.22 56948.17 88888.00 2017-01-01 22:02:34.906 001 11323.82 25.21 56948.15 88888.00 2017-01-01 22:02:35.406 001 11323.83 25.18 56948.15 88888.00 2017-01-01 22:02:35.906 001 11323.83 25.30 56948.07 88888.00 2017-01-01 22:02:36.406 001 11323.90 25.24 56948.10 88888.00 2017-01-01 22:02:36.906 001 11323.94 25.29 56948.10 88888.00 2017-01-01 22:02:37.406 001 11323.98 25.31 56948.09 88888.00 2017-01-01 22:02:37.906 001 11324.00 25.25 56948.05 88888.00 2017-01-01 22:02:38.406 001 11324.06 25.18 56947.98 88888.00 2017-01-01 22:02:38.906 001 11324.13 25.21 56947.97 88888.00 2017-01-01 22:02:39.406 001 11324.16 25.21 56947.99 88888.00 2017-01-01 22:02:39.906 001 11324.25 25.22 56947.92 88888.00 2017-01-01 22:02:40.406 001 11324.24 25.21 56947.86 88888.00 2017-01-01 22:02:40.906 001 11324.25 25.21 56947.85 88888.00 2017-01-01 22:02:41.406 001 11324.28 25.17 56947.85 88888.00 2017-01-01 22:02:41.906 001 11324.33 25.17 56947.85 88888.00 2017-01-01 22:02:42.406 001 11324.39 25.19 56947.78 88888.00 2017-01-01 22:02:42.906 001 11324.45 25.17 56947.77 88888.00 2017-01-01 22:02:43.406 001 11324.42 25.13 56947.70 88888.00 2017-01-01 22:02:43.906 001 11324.51 25.10 56947.61 88888.00 2017-01-01 22:02:44.406 001 11324.56 25.06 56947.55 88888.00 2017-01-01 22:02:44.906 001 11324.61 25.04 56947.48 88888.00 2017-01-01 22:02:45.406 001 11324.66 25.09 56947.42 88888.00 2017-01-01 22:02:45.906 001 11324.73 25.09 56947.34 88888.00 2017-01-01 22:02:46.406 001 11324.80 25.04 56947.33 88888.00 2017-01-01 22:02:46.906 001 11324.80 25.09 56947.30 88888.00 2017-01-01 22:02:47.406 001 11324.84 25.05 56947.25 88888.00 2017-01-01 22:02:47.906 001 11324.93 24.99 56947.16 88888.00 2017-01-01 22:02:48.406 001 11324.95 25.03 56947.10 88888.00 2017-01-01 22:02:48.906 001 11325.04 25.08 56947.03 88888.00 2017-01-01 22:02:49.406 001 11325.14 25.08 56946.98 88888.00 2017-01-01 22:02:49.906 001 11325.12 24.99 56947.00 88888.00 2017-01-01 22:02:50.406 001 11325.18 24.95 56946.94 88888.00 2017-01-01 22:02:50.906 001 11325.26 24.98 56946.89 88888.00 2017-01-01 22:02:51.406 001 11325.25 24.96 56946.76 88888.00 2017-01-01 22:02:51.906 001 11325.23 25.01 56946.74 88888.00 2017-01-01 22:02:52.406 001 11325.30 25.02 56946.68 88888.00 2017-01-01 22:02:52.906 001 11325.36 25.02 56946.61 88888.00 2017-01-01 22:02:53.406 001 11325.36 25.04 56946.53 88888.00 2017-01-01 22:02:53.906 001 11325.40 24.97 56946.46 88888.00 2017-01-01 22:02:54.406 001 11325.49 24.99 56946.48 88888.00 2017-01-01 22:02:54.906 001 11325.51 25.22 56946.40 88888.00 2017-01-01 22:02:55.406 001 11325.57 25.03 56946.30 88888.00 2017-01-01 22:02:55.906 001 11325.65 24.94 56946.22 88888.00 2017-01-01 22:02:56.406 001 11325.62 24.94 56946.18 88888.00 2017-01-01 22:02:56.906 001 11325.67 24.95 56946.20 88888.00 2017-01-01 22:02:57.406 001 11325.73 24.91 56946.20 88888.00 2017-01-01 22:02:57.906 001 11325.74 24.90 56946.14 88888.00 2017-01-01 22:02:58.406 001 11325.80 24.94 56946.08 88888.00 2017-01-01 22:02:58.906 001 11325.85 24.90 56946.11 88888.00 2017-01-01 22:02:59.406 001 11325.87 24.81 56945.99 88888.00 2017-01-01 22:02:59.906 001 11325.90 24.77 56945.98 88888.00 2017-01-01 22:03:00.407 001 11325.95 24.94 56945.97 88888.00 2017-01-01 22:03:00.907 001 11325.99 24.90 56945.95 88888.00 2017-01-01 22:03:01.407 001 11325.98 24.76 56945.93 88888.00 2017-01-01 22:03:01.907 001 11326.04 24.82 56945.91 88888.00 2017-01-01 22:03:02.407 001 11326.09 24.81 56945.94 88888.00 2017-01-01 22:03:02.907 001 11326.13 24.79 56945.90 88888.00 2017-01-01 22:03:03.407 001 11326.19 24.85 56945.88 88888.00 2017-01-01 22:03:03.907 001 11326.27 24.83 56945.87 88888.00 2017-01-01 22:03:04.407 001 11326.33 24.83 56945.90 88888.00 2017-01-01 22:03:04.907 001 11326.33 24.88 56945.90 88888.00 2017-01-01 22:03:05.407 001 11326.37 24.92 56945.86 88888.00 2017-01-01 22:03:05.907 001 11326.40 24.85 56945.84 88888.00 2017-01-01 22:03:06.407 001 11326.42 24.84 56945.79 88888.00 2017-01-01 22:03:06.907 001 11326.50 24.87 56945.76 88888.00 2017-01-01 22:03:07.407 001 11326.49 24.87 56945.71 88888.00 2017-01-01 22:03:07.907 001 11326.46 24.90 56945.72 88888.00 2017-01-01 22:03:08.407 001 11326.53 24.97 56945.73 88888.00 2017-01-01 22:03:08.907 001 11326.65 24.89 56945.74 88888.00 2017-01-01 22:03:09.407 001 11326.67 24.90 56945.72 88888.00 2017-01-01 22:03:09.907 001 11326.67 24.92 56945.68 88888.00 2017-01-01 22:03:10.407 001 11326.72 24.92 56945.69 88888.00 2017-01-01 22:03:10.907 001 11326.69 24.90 56945.66 88888.00 2017-01-01 22:03:11.407 001 11326.75 24.84 56945.65 88888.00 2017-01-01 22:03:11.907 001 11326.84 24.81 56945.65 88888.00 2017-01-01 22:03:12.407 001 11326.83 24.77 56945.67 88888.00 2017-01-01 22:03:12.907 001 11326.84 24.75 56945.62 88888.00 2017-01-01 22:03:13.407 001 11326.95 24.69 56945.62 88888.00 2017-01-01 22:03:13.907 001 11326.95 24.71 56945.62 88888.00 2017-01-01 22:03:14.407 001 11326.91 24.75 56945.62 88888.00 2017-01-01 22:03:14.907 001 11326.99 24.72 56945.62 88888.00 2017-01-01 22:03:15.407 001 11327.02 24.65 56945.62 88888.00 2017-01-01 22:03:15.907 001 11327.04 24.68 56945.58 88888.00 2017-01-01 22:03:16.407 001 11327.09 24.70 56945.56 88888.00 2017-01-01 22:03:16.907 001 11327.11 24.69 56945.62 88888.00 2017-01-01 22:03:17.407 001 11327.08 24.64 56945.59 88888.00 2017-01-01 22:03:17.907 001 11327.11 24.62 56945.55 88888.00 2017-01-01 22:03:18.407 001 11327.20 24.57 56945.53 88888.00 2017-01-01 22:03:18.907 001 11327.22 24.55 56945.53 88888.00 2017-01-01 22:03:19.407 001 11327.24 24.56 56945.56 88888.00 2017-01-01 22:03:19.907 001 11327.39 24.53 56945.53 88888.00 2017-01-01 22:03:20.407 001 11327.40 24.54 56945.55 88888.00 2017-01-01 22:03:20.907 001 11327.39 24.56 56945.52 88888.00 2017-01-01 22:03:21.407 001 11327.39 24.56 56945.49 88888.00 2017-01-01 22:03:21.907 001 11327.41 24.51 56945.52 88888.00 2017-01-01 22:03:22.407 001 11327.38 24.49 56945.49 88888.00 2017-01-01 22:03:22.907 001 11327.46 24.45 56945.45 88888.00 2017-01-01 22:03:23.407 001 11327.50 24.45 56945.48 88888.00 2017-01-01 22:03:23.907 001 11327.45 24.45 56945.50 88888.00 2017-01-01 22:03:24.407 001 11327.52 24.42 56945.47 88888.00 2017-01-01 22:03:24.907 001 11327.54 24.41 56945.46 88888.00 2017-01-01 22:03:25.407 001 11327.47 24.38 56945.46 88888.00 2017-01-01 22:03:25.907 001 11327.51 24.41 56945.47 88888.00 2017-01-01 22:03:26.407 001 11327.59 24.44 56945.43 88888.00 2017-01-01 22:03:26.907 001 11327.59 24.44 56945.45 88888.00 2017-01-01 22:03:27.407 001 11327.58 24.45 56945.49 88888.00 2017-01-01 22:03:27.907 001 11327.62 24.41 56945.46 88888.00 2017-01-01 22:03:28.407 001 11327.68 24.37 56945.46 88888.00 2017-01-01 22:03:28.907 001 11327.60 24.37 56945.39 88888.00 2017-01-01 22:03:29.407 001 11327.60 24.36 56945.40 88888.00 2017-01-01 22:03:29.907 001 11327.54 24.35 56945.45 88888.00 2017-01-01 22:03:30.407 001 11327.54 24.33 56945.42 88888.00 2017-01-01 22:03:30.907 001 11327.59 24.31 56945.41 88888.00 2017-01-01 22:03:31.407 001 11327.65 24.28 56945.41 88888.00 2017-01-01 22:03:31.907 001 11327.66 24.28 56945.40 88888.00 2017-01-01 22:03:32.407 001 11327.68 24.29 56945.40 88888.00 2017-01-01 22:03:32.907 001 11327.71 24.31 56945.42 88888.00 2017-01-01 22:03:33.407 001 11327.67 24.22 56945.39 88888.00 2017-01-01 22:03:33.907 001 11327.68 24.23 56945.35 88888.00 2017-01-01 22:03:34.407 001 11327.72 24.24 56945.30 88888.00 2017-01-01 22:03:34.907 001 11327.73 24.23 56945.27 88888.00 2017-01-01 22:03:35.407 001 11327.75 24.21 56945.28 88888.00 2017-01-01 22:03:35.907 001 11327.75 24.16 56945.22 88888.00 2017-01-01 22:03:36.407 001 11327.78 24.08 56945.21 88888.00 2017-01-01 22:03:36.907 001 11327.69 24.08 56945.20 88888.00 2017-01-01 22:03:37.407 001 11327.74 24.10 56945.21 88888.00 2017-01-01 22:03:37.907 001 11327.74 24.08 56945.18 88888.00 2017-01-01 22:03:38.407 001 11327.75 24.02 56945.17 88888.00 2017-01-01 22:03:38.907 001 11327.78 24.01 56945.15 88888.00 2017-01-01 22:03:39.407 001 11327.78 23.99 56945.10 88888.00 2017-01-01 22:03:39.907 001 11327.79 23.96 56945.07 88888.00 2017-01-01 22:03:40.407 001 11327.76 23.97 56945.02 88888.00 2017-01-01 22:03:40.907 001 11327.81 23.96 56945.07 88888.00 2017-01-01 22:03:41.407 001 11327.79 23.96 56945.04 88888.00 2017-01-01 22:03:41.907 001 11327.76 23.93 56945.09 88888.00 2017-01-01 22:03:42.407 001 11327.83 23.90 56945.08 88888.00 2017-01-01 22:03:42.907 001 11327.82 23.87 56945.05 88888.00 2017-01-01 22:03:43.407 001 11327.82 23.87 56945.01 88888.00 2017-01-01 22:03:43.907 001 11327.79 23.92 56945.04 88888.00 2017-01-01 22:03:44.407 001 11327.85 23.92 56945.09 88888.00 2017-01-01 22:03:44.907 001 11327.82 23.93 56945.08 88888.00 2017-01-01 22:03:45.407 001 11327.85 23.96 56945.08 88888.00 2017-01-01 22:03:45.907 001 11327.83 23.99 56945.04 88888.00 2017-01-01 22:03:46.407 001 11327.81 24.00 56945.05 88888.00 2017-01-01 22:03:46.907 001 11327.80 23.97 56945.04 88888.00 2017-01-01 22:03:47.407 001 11327.83 23.96 56945.07 88888.00 2017-01-01 22:03:47.907 001 11327.87 23.92 56945.10 88888.00 2017-01-01 22:03:48.407 001 11327.79 23.94 56945.15 88888.00 2017-01-01 22:03:48.907 001 11327.83 23.90 56945.18 88888.00 2017-01-01 22:03:49.407 001 11327.79 23.89 56945.18 88888.00 2017-01-01 22:03:49.907 001 11327.80 23.95 56945.22 88888.00 2017-01-01 22:03:50.407 001 11327.81 23.99 56945.21 88888.00 2017-01-01 22:03:50.907 001 11327.86 24.00 56945.26 88888.00 2017-01-01 22:03:51.407 001 11327.88 24.00 56945.26 88888.00 2017-01-01 22:03:51.907 001 11327.82 24.02 56945.30 88888.00 2017-01-01 22:03:52.407 001 11327.82 24.01 56945.27 88888.00 2017-01-01 22:03:52.907 001 11327.81 24.08 56945.28 88888.00 2017-01-01 22:03:53.407 001 11327.83 24.09 56945.31 88888.00 2017-01-01 22:03:53.907 001 11327.82 24.11 56945.33 88888.00 2017-01-01 22:03:54.407 001 11327.83 24.10 56945.35 88888.00 2017-01-01 22:03:54.907 001 11327.89 24.11 56945.30 88888.00 2017-01-01 22:03:55.407 001 11327.87 24.15 56945.36 88888.00 2017-01-01 22:03:55.907 001 11327.88 24.15 56945.35 88888.00 2017-01-01 22:03:56.407 001 11327.83 24.14 56945.35 88888.00 2017-01-01 22:03:56.907 001 11327.86 24.20 56945.39 88888.00 2017-01-01 22:03:57.407 001 11327.89 24.20 56945.39 88888.00 2017-01-01 22:03:57.907 001 11327.87 24.19 56945.40 88888.00 2017-01-01 22:03:58.407 001 11327.92 24.15 56945.43 88888.00 2017-01-01 22:03:58.907 001 11327.89 24.19 56945.41 88888.00 2017-01-01 22:03:59.407 001 11327.80 24.21 56945.39 88888.00 2017-01-01 22:03:59.907 001 11327.81 24.27 56945.42 88888.00 2017-01-01 22:04:00.407 001 11327.88 24.30 56945.48 88888.00 2017-01-01 22:04:00.907 001 11327.86 24.29 56945.48 88888.00 2017-01-01 22:04:01.407 001 11327.90 24.33 56945.52 88888.00 2017-01-01 22:04:01.907 001 11327.94 24.36 56945.52 88888.00 2017-01-01 22:04:02.407 001 11327.94 24.40 56945.49 88888.00 2017-01-01 22:04:02.907 001 11327.92 24.42 56945.50 88888.00 2017-01-01 22:04:03.407 001 11327.93 24.45 56945.55 88888.00 2017-01-01 22:04:03.907 001 11327.96 24.47 56945.53 88888.00 2017-01-01 22:04:04.407 001 11327.90 24.49 56945.47 88888.00 2017-01-01 22:04:04.907 001 11327.95 24.48 56945.46 88888.00 2017-01-01 22:04:05.407 001 11327.96 24.44 56945.41 88888.00 2017-01-01 22:04:05.907 001 11328.00 24.48 56945.46 88888.00 2017-01-01 22:04:06.407 001 11327.99 24.61 56945.49 88888.00 2017-01-01 22:04:06.907 001 11328.01 24.82 56945.54 88888.00 2017-01-01 22:04:07.407 001 11328.06 24.71 56945.52 88888.00 2017-01-01 22:04:07.907 001 11328.06 24.67 56945.49 88888.00 2017-01-01 22:04:08.407 001 11328.14 24.60 56945.49 88888.00 2017-01-01 22:04:08.907 001 11328.14 24.58 56945.45 88888.00 2017-01-01 22:04:09.407 001 11328.16 24.60 56945.43 88888.00 2017-01-01 22:04:09.907 001 11328.17 24.58 56945.40 88888.00 2017-01-01 22:04:10.407 001 11328.21 24.62 56945.37 88888.00 2017-01-01 22:04:10.907 001 11328.26 24.74 56945.35 88888.00 2017-01-01 22:04:11.407 001 11328.26 24.72 56945.41 88888.00 2017-01-01 22:04:11.907 001 11328.27 24.62 56945.36 88888.00 2017-01-01 22:04:12.407 001 11328.24 24.63 56945.36 88888.00 2017-01-01 22:04:12.907 001 11328.29 24.65 56945.33 88888.00 2017-01-01 22:04:13.407 001 11328.41 24.65 56945.30 88888.00 2017-01-01 22:04:13.907 001 11328.42 24.67 56945.30 88888.00 2017-01-01 22:04:14.407 001 11328.41 24.69 56945.22 88888.00 2017-01-01 22:04:14.907 001 11328.45 24.71 56945.22 88888.00 2017-01-01 22:04:15.407 001 11328.43 24.72 56945.13 88888.00 2017-01-01 22:04:15.907 001 11328.43 24.81 56945.07 88888.00 2017-01-01 22:04:16.407 001 11328.51 24.79 56945.02 88888.00 2017-01-01 22:04:16.907 001 11328.55 24.72 56945.02 88888.00 2017-01-01 22:04:17.407 001 11328.51 24.72 56945.01 88888.00 2017-01-01 22:04:17.907 001 11328.49 24.81 56945.01 88888.00 2017-01-01 22:04:18.407 001 11328.56 24.81 56944.96 88888.00 2017-01-01 22:04:18.907 001 11328.52 24.78 56944.85 88888.00 2017-01-01 22:04:19.407 001 11328.55 24.75 56944.83 88888.00 2017-01-01 22:04:19.907 001 11328.59 24.76 56944.81 88888.00 2017-01-01 22:04:20.407 001 11328.58 24.75 56944.78 88888.00 2017-01-01 22:04:20.907 001 11328.58 24.81 56944.73 88888.00 2017-01-01 22:04:21.407 001 11328.63 24.82 56944.70 88888.00 2017-01-01 22:04:21.907 001 11328.65 24.77 56944.68 88888.00 2017-01-01 22:04:22.407 001 11328.63 24.82 56944.63 88888.00 2017-01-01 22:04:22.907 001 11328.66 24.79 56944.56 88888.00 2017-01-01 22:04:23.407 001 11328.68 24.79 56944.49 88888.00 2017-01-01 22:04:23.907 001 11328.68 24.81 56944.46 88888.00 2017-01-01 22:04:24.407 001 11328.68 24.82 56944.45 88888.00 2017-01-01 22:04:24.907 001 11328.71 24.78 56944.40 88888.00 2017-01-01 22:04:25.407 001 11328.72 24.81 56944.38 88888.00 2017-01-01 22:04:25.907 001 11328.70 24.87 56944.36 88888.00 2017-01-01 22:04:26.407 001 11328.75 24.96 56944.33 88888.00 2017-01-01 22:04:26.907 001 11328.80 24.90 56944.27 88888.00 2017-01-01 22:04:27.407 001 11328.82 24.85 56944.22 88888.00 2017-01-01 22:04:27.907 001 11328.85 24.85 56944.17 88888.00 2017-01-01 22:04:28.407 001 11328.89 24.81 56944.13 88888.00 2017-01-01 22:04:28.907 001 11328.85 24.90 56944.09 88888.00 2017-01-01 22:04:29.407 001 11328.96 24.89 56944.13 88888.00 2017-01-01 22:04:29.907 001 11328.98 24.84 56944.12 88888.00 2017-01-01 22:04:30.407 001 11328.93 24.88 56944.07 88888.00 2017-01-01 22:04:30.907 001 11328.90 24.90 56944.04 88888.00 2017-01-01 22:04:31.407 001 11328.90 24.88 56943.99 88888.00 2017-01-01 22:04:31.907 001 11328.87 24.88 56943.96 88888.00 2017-01-01 22:04:32.407 001 11328.92 24.91 56943.92 88888.00 2017-01-01 22:04:32.907 001 11328.97 24.90 56943.89 88888.00 2017-01-01 22:04:33.407 001 11328.96 24.89 56943.87 88888.00 2017-01-01 22:04:33.907 001 11328.94 24.91 56943.88 88888.00 2017-01-01 22:04:34.407 001 11328.99 24.91 56943.87 88888.00 2017-01-01 22:04:34.907 001 11329.00 24.91 56943.83 88888.00 2017-01-01 22:04:35.407 001 11329.04 24.94 56943.79 88888.00 2017-01-01 22:04:35.907 001 11329.07 24.99 56943.76 88888.00 2017-01-01 22:04:36.407 001 11329.11 24.99 56943.77 88888.00 2017-01-01 22:04:36.907 001 11329.08 24.94 56943.70 88888.00 2017-01-01 22:04:37.407 001 11329.10 24.95 56943.69 88888.00 2017-01-01 22:04:37.907 001 11329.15 25.02 56943.62 88888.00 2017-01-01 22:04:38.407 001 11329.18 25.02 56943.59 88888.00 2017-01-01 22:04:38.907 001 11329.20 25.01 56943.53 88888.00 2017-01-01 22:04:39.407 001 11329.19 25.01 56943.47 88888.00 2017-01-01 22:04:39.907 001 11329.21 25.02 56943.47 88888.00 2017-01-01 22:04:40.407 001 11329.20 25.01 56943.42 88888.00 2017-01-01 22:04:40.907 001 11329.33 25.08 56943.41 88888.00 2017-01-01 22:04:41.407 001 11329.39 25.06 56943.32 88888.00 2017-01-01 22:04:41.907 001 11329.36 25.09 56943.32 88888.00 2017-01-01 22:04:42.407 001 11329.43 25.18 56943.29 88888.00 2017-01-01 22:04:42.907 001 11329.52 25.26 56943.23 88888.00 2017-01-01 22:04:43.407 001 11329.48 25.26 56943.15 88888.00 2017-01-01 22:04:43.907 001 11329.47 25.24 56943.08 88888.00 2017-01-01 22:04:44.407 001 11329.52 25.18 56943.10 88888.00 2017-01-01 22:04:44.907 001 11329.55 25.18 56943.05 88888.00 2017-01-01 22:04:45.407 001 11329.56 25.18 56943.03 88888.00 2017-01-01 22:04:45.907 001 11329.63 25.18 56943.02 88888.00 2017-01-01 22:04:46.407 001 11329.68 25.17 56943.00 88888.00 2017-01-01 22:04:46.907 001 11329.68 25.24 56942.95 88888.00 2017-01-01 22:04:47.407 001 11329.76 25.26 56942.89 88888.00 2017-01-01 22:04:47.907 001 11329.75 25.22 56942.84 88888.00 2017-01-01 22:04:48.407 001 11329.74 25.17 56942.77 88888.00 2017-01-01 22:04:48.907 001 11329.81 25.17 56942.72 88888.00 2017-01-01 22:04:49.407 001 11329.83 25.19 56942.69 88888.00 2017-01-01 22:04:49.907 001 11329.80 25.16 56942.69 88888.00 2017-01-01 22:04:50.407 001 11329.82 25.24 56942.64 88888.00 2017-01-01 22:04:50.907 001 11329.94 25.24 56942.65 88888.00 2017-01-01 22:04:51.407 001 11329.97 25.18 56942.64 88888.00 2017-01-01 22:04:51.907 001 11329.97 25.17 56942.58 88888.00 2017-01-01 22:04:52.407 001 11330.01 25.15 56942.55 88888.00 2017-01-01 22:04:52.907 001 11330.00 25.12 56942.51 88888.00 2017-01-01 22:04:53.407 001 11329.97 25.11 56942.53 88888.00 2017-01-01 22:04:53.907 001 11330.03 25.09 56942.51 88888.00 2017-01-01 22:04:54.407 001 11330.07 25.09 56942.48 88888.00 2017-01-01 22:04:54.907 001 11330.09 25.13 56942.46 88888.00 2017-01-01 22:04:55.407 001 11330.12 25.18 56942.48 88888.00 2017-01-01 22:04:55.907 001 11330.11 25.18 56942.45 88888.00 2017-01-01 22:04:56.407 001 11330.05 25.23 56942.46 88888.00 2017-01-01 22:04:56.907 001 11330.12 25.22 56942.48 88888.00 2017-01-01 22:04:57.407 001 11330.17 25.23 56942.47 88888.00 2017-01-01 22:04:57.907 001 11330.18 25.26 56942.51 88888.00 2017-01-01 22:04:58.407 001 11330.19 25.22 56942.55 88888.00 2017-01-01 22:04:58.907 001 11330.22 25.18 56942.59 88888.00 2017-01-01 22:04:59.407 001 11330.11 25.18 56942.57 88888.00 2017-01-01 22:04:59.907 001 11330.10 25.28 56942.59 88888.00 2017-01-01 22:05:00.407 001 11330.17 25.28 56942.61 88888.00 2017-01-01 22:05:00.907 001 11330.26 25.29 56942.61 88888.00 2017-01-01 22:05:01.407 001 11330.28 25.24 56942.67 88888.00 2017-01-01 22:05:01.907 001 11330.31 25.21 56942.66 88888.00 2017-01-01 22:05:02.407 001 11330.32 25.25 56942.69 88888.00 2017-01-01 22:05:02.907 001 11330.21 25.22 56942.69 88888.00 2017-01-01 22:05:03.407 001 11330.30 25.31 56942.73 88888.00 2017-01-01 22:05:03.907 001 11330.37 25.28 56942.76 88888.00 2017-01-01 22:05:04.407 001 11330.32 25.24 56942.80 88888.00 2017-01-01 22:05:04.907 001 11330.36 25.23 56942.82 88888.00 2017-01-01 22:05:05.407 001 11330.40 25.26 56942.82 88888.00 2017-01-01 22:05:05.907 001 11330.38 25.29 56942.87 88888.00 2017-01-01 22:05:06.407 001 11330.40 25.23 56942.91 88888.00 2017-01-01 22:05:06.907 001 11330.45 25.23 56942.93 88888.00 2017-01-01 22:05:07.407 001 11330.40 25.28 56942.95 88888.00 2017-01-01 22:05:07.907 001 11330.35 25.31 56943.03 88888.00 2017-01-01 22:05:08.407 001 11330.35 25.31 56943.04 88888.00 2017-01-01 22:05:08.907 001 11330.39 25.33 56943.08 88888.00 2017-01-01 22:05:09.407 001 11330.36 25.30 56943.16 88888.00 2017-01-01 22:05:09.907 001 11330.42 25.33 56943.16 88888.00 2017-01-01 22:05:10.407 001 11330.43 25.30 56943.17 88888.00 2017-01-01 22:05:10.907 001 11330.38 25.33 56943.16 88888.00 2017-01-01 22:05:11.407 001 11330.37 25.28 56943.17 88888.00 2017-01-01 22:05:11.907 001 11330.36 25.33 56943.23 88888.00 2017-01-01 22:05:12.407 001 11330.32 25.35 56943.30 88888.00 2017-01-01 22:05:12.907 001 11330.31 25.44 56943.32 88888.00 2017-01-01 22:05:13.407 001 11330.39 25.36 56943.32 88888.00 2017-01-01 22:05:13.907 001 11330.42 25.39 56943.34 88888.00 2017-01-01 22:05:14.407 001 11330.38 25.50 56943.38 88888.00 2017-01-01 22:05:14.907 001 11330.43 25.45 56943.38 88888.00 2017-01-01 22:05:15.408 001 11330.42 25.42 56943.35 88888.00 2017-01-01 22:05:15.908 001 11330.36 25.43 56943.41 88888.00 2017-01-01 22:05:16.408 001 11330.37 25.44 56943.46 88888.00 2017-01-01 22:05:16.908 001 11330.39 25.42 56943.49 88888.00 2017-01-01 22:05:17.408 001 11330.33 25.42 56943.51 88888.00 2017-01-01 22:05:17.908 001 11330.36 25.40 56943.50 88888.00 2017-01-01 22:05:18.408 001 11330.44 25.42 56943.59 88888.00 2017-01-01 22:05:18.908 001 11330.39 25.51 56943.60 88888.00 2017-01-01 22:05:19.408 001 11330.37 25.49 56943.67 88888.00 2017-01-01 22:05:19.908 001 11330.42 25.40 56943.66 88888.00 2017-01-01 22:05:20.408 001 11330.43 25.49 56943.67 88888.00 2017-01-01 22:05:20.908 001 11330.37 25.38 56943.70 88888.00 2017-01-01 22:05:21.408 001 11330.40 25.33 56943.73 88888.00 2017-01-01 22:05:21.908 001 11330.43 25.33 56943.77 88888.00 2017-01-01 22:05:22.408 001 11330.37 25.28 56943.81 88888.00 2017-01-01 22:05:22.908 001 11330.37 25.32 56943.88 88888.00 2017-01-01 22:05:23.408 001 11330.33 25.32 56943.85 88888.00 2017-01-01 22:05:23.908 001 11330.30 25.46 56943.89 88888.00 2017-01-01 22:05:24.408 001 11330.29 25.40 56943.93 88888.00 2017-01-01 22:05:24.908 001 11330.30 25.28 56944.00 88888.00 2017-01-01 22:05:25.408 001 11330.24 25.22 56944.08 88888.00 2017-01-01 22:05:25.908 001 11330.25 25.17 56944.18 88888.00 2017-01-01 22:05:26.408 001 11330.25 25.18 56944.25 88888.00 2017-01-01 22:05:26.908 001 11330.24 25.17 56944.24 88888.00 2017-01-01 22:05:27.408 001 11330.25 25.17 56944.22 88888.00 2017-01-01 22:05:27.908 001 11330.29 25.18 56944.24 88888.00 2017-01-01 22:05:28.408 001 11330.30 25.16 56944.28 88888.00 2017-01-01 22:05:28.908 001 11330.26 25.21 56944.32 88888.00 2017-01-01 22:05:29.408 001 11330.28 25.55 56944.41 88888.00 2017-01-01 22:05:29.908 001 11330.29 25.64 56944.53 88888.00 2017-01-01 22:05:30.408 001 11330.26 25.70 56944.58 88888.00 2017-01-01 22:05:30.908 001 11330.28 25.64 56944.63 88888.00 2017-01-01 22:05:31.408 001 11330.26 25.70 56944.72 88888.00 2017-01-01 22:05:31.908 001 11330.22 25.72 56944.77 88888.00 2017-01-01 22:05:32.408 001 11330.19 25.71 56944.81 88888.00 2017-01-01 22:05:32.908 001 11330.22 25.67 56944.85 88888.00 2017-01-01 22:05:33.408 001 11330.19 25.72 56944.94 88888.00 2017-01-01 22:05:33.908 001 11330.10 25.72 56944.98 88888.00 2017-01-01 22:05:34.408 001 11330.18 25.76 56945.01 88888.00 2017-01-01 22:05:34.908 001 11330.14 25.73 56945.03 88888.00 2017-01-01 22:05:35.408 001 11330.14 25.74 56945.16 88888.00 2017-01-01 22:05:35.908 001 11330.11 25.71 56945.23 88888.00 2017-01-01 22:05:36.408 001 11330.09 25.65 56945.28 88888.00 2017-01-01 22:05:36.908 001 11330.01 25.67 56945.34 88888.00 2017-01-01 22:05:37.408 001 11330.03 25.65 56945.42 88888.00 2017-01-01 22:05:37.908 001 11329.98 25.58 56945.49 88888.00 2017-01-01 22:05:38.408 001 11329.95 25.58 56945.54 88888.00 2017-01-01 22:05:38.908 001 11329.97 25.65 56945.62 88888.00 2017-01-01 22:05:39.408 001 11330.04 25.65 56945.69 88888.00 2017-01-01 22:05:39.908 001 11329.98 25.62 56945.73 88888.00 2017-01-01 22:05:40.408 001 11329.95 25.60 56945.79 88888.00 2017-01-01 22:05:40.908 001 11329.98 25.64 56945.86 88888.00 2017-01-01 22:05:41.408 001 11329.93 25.65 56945.91 88888.00 2017-01-01 22:05:41.908 001 11329.93 25.69 56945.98 88888.00 2017-01-01 22:05:42.408 001 11329.93 25.69 56946.07 88888.00 2017-01-01 22:05:42.908 001 11329.83 25.64 56946.12 88888.00 2017-01-01 22:05:43.408 001 11329.79 25.53 56946.20 88888.00 2017-01-01 22:05:43.908 001 11329.83 25.51 56946.24 88888.00 2017-01-01 22:05:44.408 001 11329.90 25.57 56946.31 88888.00 2017-01-01 22:05:44.908 001 11329.83 25.62 56946.31 88888.00 2017-01-01 22:05:45.408 001 11329.84 25.69 56946.39 88888.00 2017-01-01 22:05:45.908 001 11329.84 25.67 56946.44 88888.00 2017-01-01 22:05:46.408 001 11329.77 25.65 56946.49 88888.00 2017-01-01 22:05:46.908 001 11329.75 25.66 56946.49 88888.00 2017-01-01 22:05:47.408 001 11329.77 25.65 56946.56 88888.00 2017-01-01 22:05:47.908 001 11329.76 25.63 56946.64 88888.00 2017-01-01 22:05:48.408 001 11329.76 25.64 56946.68 88888.00 2017-01-01 22:05:48.908 001 11329.82 25.53 56946.77 88888.00 2017-01-01 22:05:49.408 001 11329.82 25.23 56946.78 88888.00 2017-01-01 22:05:49.908 001 11329.80 25.06 56946.84 88888.00 2017-01-01 22:05:50.408 001 11329.82 24.99 56946.87 88888.00 2017-01-01 22:05:50.908 001 11329.81 24.97 56946.96 88888.00 2017-01-01 22:05:51.408 001 11329.72 24.91 56947.04 88888.00 2017-01-01 22:05:51.908 001 11329.69 24.97 56947.10 88888.00 2017-01-01 22:05:52.408 001 11329.72 25.01 56947.15 88888.00 2017-01-01 22:05:52.908 001 11329.65 24.94 56947.19 88888.00 2017-01-01 22:05:53.408 001 11329.60 24.92 56947.25 88888.00 2017-01-01 22:05:53.908 001 11329.54 24.91 56947.33 88888.00 2017-01-01 22:05:54.408 001 11329.49 24.96 56947.44 88888.00 2017-01-01 22:05:54.908 001 11329.47 25.01 56947.46 88888.00 2017-01-01 22:05:55.408 001 11329.54 25.06 56947.46 88888.00 2017-01-01 22:05:55.908 001 11329.52 25.04 56947.54 88888.00 2017-01-01 22:05:56.408 001 11329.43 24.95 56947.61 88888.00 2017-01-01 22:05:56.908 001 11329.45 25.05 56947.68 88888.00 2017-01-01 22:05:57.408 001 11329.43 24.96 56947.75 88888.00 2017-01-01 22:05:57.908 001 11329.36 24.88 56947.84 88888.00 2017-01-01 22:05:58.408 001 11329.34 24.83 56947.85 88888.00 2017-01-01 22:05:58.908 001 11329.35 24.82 56947.91 88888.00 2017-01-01 22:05:59.408 001 11329.33 24.75 56947.98 88888.00 2017-01-01 22:05:59.908 001 11329.28 24.74 56948.02 88888.00 2017-01-01 22:06:00.408 001 11329.25 24.68 56948.03 88888.00 2017-01-01 22:06:00.908 001 11329.22 24.64 56948.07 88888.00 2017-01-01 22:06:01.408 001 11329.18 24.78 56948.15 88888.00 2017-01-01 22:06:01.908 001 11329.17 24.83 56948.24 88888.00 2017-01-01 22:06:02.408 001 11329.10 24.67 56948.35 88888.00 2017-01-01 22:06:02.908 001 11329.04 24.70 56948.36 88888.00 2017-01-01 22:06:03.408 001 11329.07 24.70 56948.45 88888.00 2017-01-01 22:06:03.908 001 11329.05 24.58 56948.54 88888.00 2017-01-01 22:06:04.408 001 11328.99 24.54 56948.56 88888.00 2017-01-01 22:06:04.908 001 11329.00 24.51 56948.62 88888.00 2017-01-01 22:06:05.408 001 11329.01 24.43 56948.63 88888.00 2017-01-01 22:06:05.908 001 11328.94 24.35 56948.71 88888.00 2017-01-01 22:06:06.408 001 11328.89 24.36 56948.73 88888.00 2017-01-01 22:06:06.908 001 11328.86 24.40 56948.79 88888.00 2017-01-01 22:06:07.408 001 11328.80 24.41 56948.79 88888.00 2017-01-01 22:06:07.908 001 11328.72 24.42 56948.87 88888.00 2017-01-01 22:06:08.408 001 11328.72 24.37 56948.95 88888.00 2017-01-01 22:06:08.908 001 11328.63 24.47 56949.00 88888.00 2017-01-01 22:06:09.408 001 11328.57 24.34 56949.09 88888.00 2017-01-01 22:06:09.908 001 11328.62 24.21 56949.16 88888.00 2017-01-01 22:06:10.408 001 11328.57 24.19 56949.22 88888.00 2017-01-01 22:06:10.908 001 11328.50 24.19 56949.27 88888.00 2017-01-01 22:06:11.408 001 11328.52 24.20 56949.29 88888.00 2017-01-01 22:06:11.908 001 11328.52 24.08 56949.35 88888.00 2017-01-01 22:06:12.408 001 11328.44 24.03 56949.46 88888.00 2017-01-01 22:06:12.908 001 11328.34 24.04 56949.53 88888.00 2017-01-01 22:06:13.408 001 11328.33 23.99 56949.56 88888.00 2017-01-01 22:06:13.908 001 11328.20 23.96 56949.61 88888.00 2017-01-01 22:06:14.408 001 11328.13 23.97 56949.69 88888.00 2017-01-01 22:06:14.908 001 11328.10 23.95 56949.78 88888.00 2017-01-01 22:06:15.408 001 11328.03 23.90 56949.84 88888.00 2017-01-01 22:06:15.908 001 11327.99 23.92 56949.90 88888.00 2017-01-01 22:06:16.408 001 11327.99 23.86 56949.99 88888.00 2017-01-01 22:06:16.908 001 11327.90 23.76 56950.02 88888.00 2017-01-01 22:06:17.408 001 11327.85 23.80 56950.09 88888.00 2017-01-01 22:06:17.908 001 11327.80 23.76 56950.18 88888.00 2017-01-01 22:06:18.408 001 11327.69 23.76 56950.24 88888.00 2017-01-01 22:06:18.908 001 11327.64 23.74 56950.22 88888.00 2017-01-01 22:06:19.408 001 11327.62 23.72 56950.27 88888.00 2017-01-01 22:06:19.908 001 11327.59 23.68 56950.36 88888.00 2017-01-01 22:06:20.408 001 11327.52 23.66 56950.48 88888.00 2017-01-01 22:06:20.908 001 11327.46 23.65 56950.53 88888.00 2017-01-01 22:06:21.408 001 11327.45 23.60 56950.56 88888.00 2017-01-01 22:06:21.908 001 11327.44 23.65 56950.63 88888.00 2017-01-01 22:06:22.408 001 11327.34 23.62 56950.63 88888.00 2017-01-01 22:06:22.908 001 11327.32 23.58 56950.68 88888.00 2017-01-01 22:06:23.408 001 11327.25 23.42 56950.70 88888.00 2017-01-01 22:06:23.908 001 11327.20 23.38 56950.78 88888.00 2017-01-01 22:06:24.408 001 11327.18 23.41 56950.79 88888.00 2017-01-01 22:06:24.908 001 11327.13 23.40 56950.81 88888.00 2017-01-01 22:06:25.408 001 11327.05 23.36 56950.86 88888.00 2017-01-01 22:06:25.908 001 11327.04 23.31 56950.98 88888.00 2017-01-01 22:06:26.408 001 11327.02 23.31 56951.01 88888.00 2017-01-01 22:06:26.908 001 11326.92 23.27 56951.01 88888.00 2017-01-01 22:06:27.408 001 11326.90 23.31 56951.08 88888.00 2017-01-01 22:06:27.908 001 11326.94 23.31 56951.11 88888.00 2017-01-01 22:06:28.408 001 11326.84 23.31 56951.17 88888.00 2017-01-01 22:06:28.908 001 11326.76 23.35 56951.24 88888.00 2017-01-01 22:06:29.408 001 11326.74 23.29 56951.23 88888.00 2017-01-01 22:06:29.908 001 11326.65 23.24 56951.32 88888.00 2017-01-01 22:06:30.408 001 11326.58 23.21 56951.36 88888.00 2017-01-01 22:06:30.908 001 11326.58 23.24 56951.43 88888.00 2017-01-01 22:06:31.408 001 11326.56 23.19 56951.40 88888.00 2017-01-01 22:06:31.908 001 11326.55 23.17 56951.44 88888.00 2017-01-01 22:06:32.408 001 11326.57 23.08 56951.40 88888.00 2017-01-01 22:06:32.908 001 11326.50 23.04 56951.45 88888.00 2017-01-01 22:06:33.408 001 11326.43 23.18 56951.50 88888.00 2017-01-01 22:06:33.908 001 11326.37 23.08 56951.57 88888.00 2017-01-01 22:06:34.408 001 11326.41 23.01 56951.59 88888.00 2017-01-01 22:06:34.908 001 11326.34 23.04 56951.62 88888.00 2017-01-01 22:06:35.408 001 11326.28 23.00 56951.66 88888.00 2017-01-01 22:06:35.908 001 11326.30 22.90 56951.64 88888.00 2017-01-01 22:06:36.408 001 11326.27 22.92 56951.74 88888.00 2017-01-01 22:06:36.908 001 11326.22 22.91 56951.78 88888.00 2017-01-01 22:06:37.408 001 11326.21 22.85 56951.78 88888.00 2017-01-01 22:06:37.908 001 11326.16 22.78 56951.79 88888.00 2017-01-01 22:06:38.408 001 11326.09 22.94 56951.85 88888.00 2017-01-01 22:06:38.908 001 11326.09 22.97 56951.91 88888.00 2017-01-01 22:06:39.408 001 11326.11 22.81 56951.94 88888.00 2017-01-01 22:06:39.908 001 11326.06 22.74 56951.94 88888.00 2017-01-01 22:06:40.408 001 11326.05 22.80 56951.97 88888.00 2017-01-01 22:06:40.908 001 11326.06 22.72 56952.00 88888.00 2017-01-01 22:06:41.408 001 11326.04 22.68 56952.08 88888.00 2017-01-01 22:06:41.908 001 11326.06 22.68 56952.11 88888.00 2017-01-01 22:06:42.408 001 11326.08 22.64 56952.09 88888.00 2017-01-01 22:06:42.908 001 11325.99 22.65 56952.13 88888.00 2017-01-01 22:06:43.408 001 11325.94 22.64 56952.14 88888.00 2017-01-01 22:06:43.908 001 11325.94 22.63 56952.15 88888.00 2017-01-01 22:06:44.408 001 11325.91 22.57 56952.20 88888.00 2017-01-01 22:06:44.908 001 11325.84 22.60 56952.22 88888.00 2017-01-01 22:06:45.408 001 11325.90 22.57 56952.24 88888.00 2017-01-01 22:06:45.908 001 11325.88 22.51 56952.26 88888.00 2017-01-01 22:06:46.408 001 11325.84 22.50 56952.24 88888.00 2017-01-01 22:06:46.908 001 11325.85 22.46 56952.29 88888.00 2017-01-01 22:06:47.408 001 11325.87 22.44 56952.32 88888.00 2017-01-01 22:06:47.908 001 11325.85 22.47 56952.33 88888.00 2017-01-01 22:06:48.408 001 11325.80 22.54 56952.33 88888.00 2017-01-01 22:06:48.908 001 11325.79 22.50 56952.41 88888.00 2017-01-01 22:06:49.408 001 11325.72 22.46 56952.42 88888.00 2017-01-01 22:06:49.908 001 11325.72 22.43 56952.47 88888.00 2017-01-01 22:06:50.408 001 11325.76 22.37 56952.46 88888.00 2017-01-01 22:06:50.908 001 11325.72 22.38 56952.49 88888.00 2017-01-01 22:06:51.408 001 11325.70 22.38 56952.50 88888.00 2017-01-01 22:06:51.908 001 11325.70 22.39 56952.53 88888.00 2017-01-01 22:06:52.408 001 11325.59 22.33 56952.55 88888.00 2017-01-01 22:06:52.908 001 11325.57 22.29 56952.58 88888.00 2017-01-01 22:06:53.408 001 11325.60 22.31 56952.65 88888.00 2017-01-01 22:06:53.908 001 11325.62 22.30 56952.60 88888.00 2017-01-01 22:06:54.408 001 11325.52 22.31 56952.56 88888.00 2017-01-01 22:06:54.908 001 11325.50 22.27 56952.60 88888.00 2017-01-01 22:06:55.408 001 11325.48 22.22 56952.61 88888.00 2017-01-01 22:06:55.908 001 11325.45 22.19 56952.60 88888.00 2017-01-01 22:06:56.408 001 11325.46 22.19 56952.61 88888.00 2017-01-01 22:06:56.908 001 11325.48 22.18 56952.62 88888.00 2017-01-01 22:06:57.408 001 11325.42 22.16 56952.64 88888.00 2017-01-01 22:06:57.908 001 11325.42 22.17 56952.64 88888.00 2017-01-01 22:06:58.408 001 11325.43 22.23 56952.66 88888.00 2017-01-01 22:06:58.908 001 11325.38 22.19 56952.64 88888.00 2017-01-01 22:06:59.408 001 11325.33 22.16 56952.62 88888.00 2017-01-01 22:06:59.908 001 11325.32 22.18 56952.62 88888.00 2017-01-01 22:07:00.408 001 11325.29 22.10 56952.64 88888.00 2017-01-01 22:07:00.908 001 11325.23 22.09 56952.61 88888.00 2017-01-01 22:07:01.408 001 11325.24 22.08 56952.59 88888.00 2017-01-01 22:07:01.908 001 11325.19 22.05 56952.56 88888.00 2017-01-01 22:07:02.408 001 11325.16 22.04 56952.62 88888.00 2017-01-01 22:07:02.908 001 11325.14 22.02 56952.65 88888.00 2017-01-01 22:07:03.408 001 11325.14 21.98 56952.65 88888.00 2017-01-01 22:07:03.908 001 11325.16 21.95 56952.66 88888.00 2017-01-01 22:07:04.408 001 11325.09 21.96 56952.68 88888.00 2017-01-01 22:07:04.908 001 11325.12 21.92 56952.69 88888.00 2017-01-01 22:07:05.408 001 11325.04 21.88 56952.72 88888.00 2017-01-01 22:07:05.908 001 11325.01 21.89 56952.75 88888.00 2017-01-01 22:07:06.408 001 11325.08 21.91 56952.73 88888.00 2017-01-01 22:07:06.908 001 11325.08 21.89 56952.75 88888.00 2017-01-01 22:07:07.408 001 11325.01 21.86 56952.74 88888.00 2017-01-01 22:07:07.908 001 11324.97 21.86 56952.71 88888.00 2017-01-01 22:07:08.408 001 11324.96 21.83 56952.69 88888.00 2017-01-01 22:07:08.908 001 11324.91 21.79 56952.69 88888.00 2017-01-01 22:07:09.408 001 11324.89 21.91 56952.69 88888.00 2017-01-01 22:07:09.908 001 11324.88 21.84 56952.69 88888.00 2017-01-01 22:07:10.408 001 11324.84 21.76 56952.75 88888.00 2017-01-01 22:07:10.908 001 11324.80 21.72 56952.69 88888.00 2017-01-01 22:07:11.408 001 11324.81 21.75 56952.62 88888.00 2017-01-01 22:07:11.908 001 11324.73 21.69 56952.66 88888.00 2017-01-01 22:07:12.408 001 11324.67 21.69 56952.67 88888.00 2017-01-01 22:07:12.908 001 11324.69 21.66 56952.69 88888.00 2017-01-01 22:07:13.408 001 11324.69 21.58 56952.64 88888.00 2017-01-01 22:07:13.908 001 11324.60 21.61 56952.64 88888.00 2017-01-01 22:07:14.408 001 11324.63 21.61 56952.60 88888.00 2017-01-01 22:07:14.908 001 11324.63 21.58 56952.59 88888.00 2017-01-01 22:07:15.408 001 11324.56 21.57 56952.59 88888.00 2017-01-01 22:07:15.908 001 11324.61 21.57 56952.60 88888.00 2017-01-01 22:07:16.408 001 11324.62 21.62 56952.56 88888.00 2017-01-01 22:07:16.908 001 11324.52 21.63 56952.55 88888.00 2017-01-01 22:07:17.408 001 11324.47 21.57 56952.56 88888.00 2017-01-01 22:07:17.908 001 11324.49 21.54 56952.56 88888.00 2017-01-01 22:07:18.408 001 11324.41 21.56 56952.59 88888.00 2017-01-01 22:07:18.908 001 11324.38 21.57 56952.55 88888.00 2017-01-01 22:07:19.408 001 11324.46 21.57 56952.52 88888.00 2017-01-01 22:07:19.908 001 11324.40 21.51 56952.47 88888.00 2017-01-01 22:07:20.408 001 11324.40 21.51 56952.46 88888.00 2017-01-01 22:07:20.908 001 11324.41 21.47 56952.46 88888.00 2017-01-01 22:07:21.408 001 11324.34 21.49 56952.41 88888.00 2017-01-01 22:07:21.908 001 11324.26 21.51 56952.43 88888.00 2017-01-01 22:07:22.408 001 11324.24 21.50 56952.37 88888.00 2017-01-01 22:07:22.908 001 11324.21 21.54 56952.35 88888.00 2017-01-01 22:07:23.408 001 11324.11 21.54 56952.34 88888.00 2017-01-01 22:07:23.908 001 11324.13 21.49 56952.29 88888.00 2017-01-01 22:07:24.408 001 11324.13 21.43 56952.27 88888.00 2017-01-01 22:07:24.908 001 11324.11 21.50 56952.22 88888.00 2017-01-01 22:07:25.408 001 11324.05 21.77 56952.27 88888.00 2017-01-01 22:07:25.908 001 11324.05 21.91 56952.23 88888.00 2017-01-01 22:07:26.408 001 11324.01 21.89 56952.21 88888.00 2017-01-01 22:07:26.908 001 11324.00 21.90 56952.17 88888.00 2017-01-01 22:07:27.408 001 11324.06 21.90 56952.24 88888.00 2017-01-01 22:07:27.908 001 11323.99 21.81 56952.24 88888.00 2017-01-01 22:07:28.408 001 11323.85 21.78 56952.22 88888.00 2017-01-01 22:07:28.908 001 11323.86 21.79 56952.20 88888.00 2017-01-01 22:07:29.408 001 11323.84 21.78 56952.16 88888.00 2017-01-01 22:07:29.908 001 11323.79 21.72 56952.17 88888.00 2017-01-01 22:07:30.408 001 11323.80 21.72 56952.13 88888.00 2017-01-01 22:07:30.908 001 11323.79 21.81 56952.13 88888.00 2017-01-01 22:07:31.408 001 11323.70 21.76 56952.05 88888.00 2017-01-01 22:07:31.908 001 11323.68 21.75 56952.02 88888.00 2017-01-01 22:07:32.408 001 11323.69 21.81 56951.98 88888.00 2017-01-01 22:07:32.908 001 11323.63 21.82 56951.95 88888.00 2017-01-01 22:07:33.408 001 11323.58 21.81 56951.92 88888.00 2017-01-01 22:07:33.908 001 11323.58 21.75 56951.89 88888.00 2017-01-01 22:07:34.408 001 11323.61 21.75 56951.87 88888.00 2017-01-01 22:07:34.908 001 11323.54 21.71 56951.84 88888.00 2017-01-01 22:07:35.409 001 11323.58 21.68 56951.83 88888.00 2017-01-01 22:07:35.909 001 11323.57 21.65 56951.78 88888.00 2017-01-01 22:07:36.409 001 11323.48 21.59 56951.75 88888.00 2017-01-01 22:07:36.909 001 11323.50 21.61 56951.69 88888.00 2017-01-01 22:07:37.409 001 11323.56 21.59 56951.64 88888.00 2017-01-01 22:07:37.909 001 11323.52 21.56 56951.60 88888.00 2017-01-01 22:07:38.409 001 11323.50 21.50 56951.65 88888.00 2017-01-01 22:07:38.909 001 11323.54 21.38 56951.70 88888.00 2017-01-01 22:07:39.409 001 11323.48 21.22 56951.62 88888.00 2017-01-01 22:07:39.909 001 11323.44 21.04 56951.60 88888.00 2017-01-01 22:07:40.409 001 11323.48 20.98 56951.57 88888.00 2017-01-01 22:07:40.909 001 11323.47 20.93 56951.58 88888.00 2017-01-01 22:07:41.409 001 11323.44 20.94 56951.56 88888.00 2017-01-01 22:07:41.909 001 11323.48 20.86 56951.47 88888.00 2017-01-01 22:07:42.409 001 11323.47 20.82 56951.47 88888.00 2017-01-01 22:07:42.909 001 11323.42 20.84 56951.43 88888.00 2017-01-01 22:07:43.409 001 11323.44 20.84 56951.39 88888.00 2017-01-01 22:07:43.909 001 11323.44 20.79 56951.28 88888.00 2017-01-01 22:07:44.409 001 11323.37 20.75 56951.27 88888.00 2017-01-01 22:07:44.909 001 11323.33 20.76 56951.24 88888.00 2017-01-01 22:07:45.409 001 11323.33 20.79 56951.23 88888.00 2017-01-01 22:07:45.909 001 11323.29 20.80 56951.21 88888.00 2017-01-01 22:07:46.409 001 11323.29 20.77 56951.17 88888.00 2017-01-01 22:07:46.909 001 11323.35 20.77 56951.18 88888.00 2017-01-01 22:07:47.409 001 11323.29 20.75 56951.17 88888.00 2017-01-01 22:07:47.909 001 11323.23 20.80 56951.17 88888.00 2017-01-01 22:07:48.409 001 11323.29 20.79 56951.08 88888.00 2017-01-01 22:07:48.909 001 11323.23 20.73 56951.04 88888.00 2017-01-01 22:07:49.409 001 11323.22 20.73 56951.06 88888.00 2017-01-01 22:07:49.909 001 11323.23 20.74 56951.02 88888.00 2017-01-01 22:07:50.409 001 11323.20 20.72 56950.99 88888.00 2017-01-01 22:07:50.909 001 11323.17 20.76 56950.99 88888.00 2017-01-01 22:07:51.409 001 11323.22 20.76 56951.00 88888.00 2017-01-01 22:07:51.909 001 11323.28 20.70 56950.94 88888.00 2017-01-01 22:07:52.409 001 11323.22 20.70 56950.91 88888.00 2017-01-01 22:07:52.909 001 11323.20 20.69 56950.88 88888.00 2017-01-01 22:07:53.409 001 11323.21 20.67 56950.85 88888.00 2017-01-01 22:07:53.909 001 11323.16 20.68 56950.85 88888.00 2017-01-01 22:07:54.409 001 11323.17 20.68 56950.79 88888.00 2017-01-01 22:07:54.909 001 11323.20 20.66 56950.76 88888.00 2017-01-01 22:07:55.409 001 11323.21 20.66 56950.78 88888.00 2017-01-01 22:07:55.909 001 11323.22 20.69 56950.78 88888.00 2017-01-01 22:07:56.409 001 11323.26 20.67 56950.70 88888.00 2017-01-01 22:07:56.909 001 11323.20 20.60 56950.68 88888.00 2017-01-01 22:07:57.409 001 11323.12 20.60 56950.62 88888.00 2017-01-01 22:07:57.909 001 11323.16 20.60 56950.63 88888.00 2017-01-01 22:07:58.409 001 11323.15 20.59 56950.60 88888.00 2017-01-01 22:07:58.909 001 11323.13 20.59 56950.59 88888.00 2017-01-01 22:07:59.409 001 11323.10 20.68 56950.61 88888.00 2017-01-01 22:07:59.909 001 11323.09 20.63 56950.57 88888.00 2017-01-01 22:08:00.409 001 11323.10 20.66 56950.57 88888.00 2017-01-01 22:08:00.909 001 11323.10 20.70 56950.60 88888.00 2017-01-01 22:08:01.409 001 11323.14 20.70 56950.61 88888.00 2017-01-01 22:08:01.909 001 11323.10 20.67 56950.53 88888.00 2017-01-01 22:08:02.409 001 11323.08 20.72 56950.53 88888.00 2017-01-01 22:08:02.909 001 11323.10 20.95 56950.51 88888.00 2017-01-01 22:08:03.409 001 11323.06 21.06 56950.53 88888.00 2017-01-01 22:08:03.909 001 11323.06 21.09 56950.55 88888.00 2017-01-01 22:08:04.409 001 11323.13 21.04 56950.49 88888.00 2017-01-01 22:08:04.909 001 11323.20 21.09 56950.51 88888.00 2017-01-01 22:08:05.409 001 11323.13 21.15 56950.50 88888.00 2017-01-01 22:08:05.909 001 11323.16 21.11 56950.46 88888.00 2017-01-01 22:08:06.409 001 11323.20 21.17 56950.42 88888.00 2017-01-01 22:08:06.909 001 11323.17 21.18 56950.42 88888.00 2017-01-01 22:08:07.409 001 11323.20 21.18 56950.42 88888.00 2017-01-01 22:08:07.909 001 11323.24 21.04 56950.41 88888.00 2017-01-01 22:08:08.409 001 11323.19 21.07 56950.37 88888.00 2017-01-01 22:08:08.909 001 11323.15 21.21 56950.36 88888.00 2017-01-01 22:08:09.409 001 11323.21 21.28 56950.35 88888.00 2017-01-01 22:08:09.909 001 11323.20 21.27 56950.34 88888.00 2017-01-01 22:08:10.409 001 11323.21 21.32 56950.34 88888.00 2017-01-01 22:08:10.909 001 11323.24 21.40 56950.36 88888.00 2017-01-01 22:08:11.409 001 11323.24 21.34 56950.36 88888.00 2017-01-01 22:08:11.909 001 11323.20 21.32 56950.34 88888.00 2017-01-01 22:08:12.409 001 11323.24 21.37 56950.33 88888.00 2017-01-01 22:08:12.909 001 11323.29 21.34 56950.33 88888.00 2017-01-01 22:08:13.409 001 11323.29 21.40 56950.34 88888.00 2017-01-01 22:08:13.909 001 11323.37 21.41 56950.34 88888.00 2017-01-01 22:08:14.409 001 11323.40 21.48 56950.30 88888.00 2017-01-01 22:08:14.909 001 11323.37 21.55 56950.27 88888.00 2017-01-01 22:08:15.409 001 11323.33 21.56 56950.28 88888.00 2017-01-01 22:08:15.909 001 11323.37 21.58 56950.25 88888.00 2017-01-01 22:08:16.409 001 11323.42 21.57 56950.24 88888.00 2017-01-01 22:08:16.909 001 11323.38 21.52 56950.22 88888.00 2017-01-01 22:08:17.409 001 11323.42 21.54 56950.24 88888.00 2017-01-01 22:08:17.909 001 11323.40 21.58 56950.23 88888.00 2017-01-01 22:08:18.409 001 11323.40 21.52 56950.24 88888.00 2017-01-01 22:08:18.909 001 11323.42 21.56 56950.25 88888.00 2017-01-01 22:08:19.409 001 11323.45 21.61 56950.28 88888.00 2017-01-01 22:08:19.909 001 11323.40 21.63 56950.28 88888.00 2017-01-01 22:08:20.409 001 11323.43 21.65 56950.23 88888.00 2017-01-01 22:08:20.909 001 11323.50 21.69 56950.25 88888.00 2017-01-01 22:08:21.409 001 11323.47 21.59 56950.27 88888.00 2017-01-01 22:08:21.909 001 11323.47 21.51 56950.28 88888.00 2017-01-01 22:08:22.409 001 11323.50 21.55 56950.21 88888.00 2017-01-01 22:08:22.909 001 11323.51 21.51 56950.24 88888.00 2017-01-01 22:08:23.409 001 11323.43 21.30 56950.22 88888.00 2017-01-01 22:08:23.909 001 11323.47 21.22 56950.23 88888.00 2017-01-01 22:08:24.409 001 11323.48 21.22 56950.22 88888.00 2017-01-01 22:08:24.909 001 11323.44 21.22 56950.18 88888.00 2017-01-01 22:08:25.409 001 11323.48 21.27 56950.21 88888.00 2017-01-01 22:08:25.909 001 11323.52 21.24 56950.20 88888.00 2017-01-01 22:08:26.409 001 11323.55 21.24 56950.24 88888.00 2017-01-01 22:08:26.909 001 11323.57 21.31 56950.25 88888.00 2017-01-01 22:08:27.409 001 11323.62 21.38 56950.24 88888.00 2017-01-01 22:08:27.909 001 11323.62 21.34 56950.24 88888.00 2017-01-01 22:08:28.409 001 11323.64 21.36 56950.27 88888.00 2017-01-01 22:08:28.909 001 11323.65 21.36 56950.27 88888.00 2017-01-01 22:08:29.409 001 11323.68 21.34 56950.29 88888.00 2017-01-01 22:08:29.909 001 11323.66 21.37 56950.29 88888.00 2017-01-01 22:08:30.409 001 11323.73 21.42 56950.25 88888.00 2017-01-01 22:08:30.909 001 11323.76 21.43 56950.28 88888.00 2017-01-01 22:08:31.409 001 11323.71 21.47 56950.27 88888.00 2017-01-01 22:08:31.909 001 11323.76 21.48 56950.25 88888.00 2017-01-01 22:08:32.409 001 11323.79 21.51 56950.20 88888.00 2017-01-01 22:08:32.909 001 11323.76 21.52 56950.23 88888.00 2017-01-01 22:08:33.409 001 11323.76 21.58 56950.23 88888.00 2017-01-01 22:08:33.909 001 11323.79 21.64 56950.25 88888.00 2017-01-01 22:08:34.409 001 11323.80 21.84 56950.34 88888.00 2017-01-01 22:08:34.909 001 11323.82 22.04 56950.36 88888.00 2017-01-01 22:08:35.409 001 11323.90 22.05 56950.36 88888.00 2017-01-01 22:08:35.909 001 11323.83 22.08 56950.33 88888.00 2017-01-01 22:08:36.409 001 11323.78 22.13 56950.29 88888.00 2017-01-01 22:08:36.909 001 11323.87 22.13 56950.34 88888.00 2017-01-01 22:08:37.409 001 11323.87 22.06 56950.30 88888.00 2017-01-01 22:08:37.909 001 11323.85 22.08 56950.31 88888.00 2017-01-01 22:08:38.409 001 11323.90 22.19 56950.40 88888.00 2017-01-01 22:08:38.909 001 11323.92 22.23 56950.42 88888.00 2017-01-01 22:08:39.409 001 11323.85 22.26 56950.41 88888.00 2017-01-01 22:08:39.909 001 11323.83 22.37 56950.47 88888.00 2017-01-01 22:08:40.409 001 11323.89 22.38 56950.46 88888.00 2017-01-01 22:08:40.909 001 11323.86 22.39 56950.49 88888.00 2017-01-01 22:08:41.409 001 11323.90 22.30 56950.53 88888.00 2017-01-01 22:08:41.909 001 11323.93 22.27 56950.50 88888.00 2017-01-01 22:08:42.409 001 11323.97 22.31 56950.55 88888.00 2017-01-01 22:08:42.909 001 11323.92 22.34 56950.53 88888.00 2017-01-01 22:08:43.409 001 11323.98 22.37 56950.56 88888.00 2017-01-01 22:08:43.909 001 11323.98 22.40 56950.61 88888.00 2017-01-01 22:08:44.409 001 11323.94 22.43 56950.63 88888.00 2017-01-01 22:08:44.909 001 11323.99 22.38 56950.67 88888.00 2017-01-01 22:08:45.409 001 11324.03 22.36 56950.72 88888.00 2017-01-01 22:08:45.909 001 11324.03 22.42 56950.75 88888.00 2017-01-01 22:08:46.409 001 11324.04 22.43 56950.74 88888.00 2017-01-01 22:08:46.909 001 11324.11 22.34 56950.74 88888.00 2017-01-01 22:08:47.409 001 11324.07 22.46 56950.74 88888.00 2017-01-01 22:08:47.909 001 11324.08 22.58 56950.80 88888.00 2017-01-01 22:08:48.409 001 11324.14 22.59 56950.81 88888.00 2017-01-01 22:08:48.909 001 11324.13 22.53 56950.82 88888.00 2017-01-01 22:08:49.409 001 11324.16 22.61 56950.79 88888.00 2017-01-01 22:08:49.909 001 11324.21 22.74 56950.78 88888.00 2017-01-01 22:08:50.409 001 11324.20 22.78 56950.82 88888.00 2017-01-01 22:08:50.909 001 11324.16 22.81 56950.86 88888.00 2017-01-01 22:08:51.409 001 11324.24 22.80 56950.91 88888.00 2017-01-01 22:08:51.909 001 11324.26 22.78 56950.91 88888.00 2017-01-01 22:08:52.409 001 11324.24 22.75 56950.92 88888.00 2017-01-01 22:08:52.909 001 11324.24 22.80 56950.92 88888.00 2017-01-01 22:08:53.409 001 11324.32 22.79 56950.95 88888.00 2017-01-01 22:08:53.909 001 11324.35 22.78 56950.99 88888.00 2017-01-01 22:08:54.409 001 11324.38 22.75 56950.98 88888.00 2017-01-01 22:08:54.909 001 11324.47 22.74 56951.00 88888.00 2017-01-01 22:08:55.409 001 11324.46 22.75 56950.98 88888.00 2017-01-01 22:08:55.909 001 11324.41 22.83 56950.98 88888.00 2017-01-01 22:08:56.409 001 11324.46 22.83 56950.97 88888.00 2017-01-01 22:08:56.909 001 11324.47 22.83 56951.00 88888.00 2017-01-01 22:08:57.409 001 11324.47 22.86 56951.02 88888.00 2017-01-01 22:08:57.909 001 11324.51 22.84 56951.06 88888.00 2017-01-01 22:08:58.409 001 11324.52 22.86 56951.05 88888.00 2017-01-01 22:08:58.909 001 11324.48 22.92 56951.02 88888.00 2017-01-01 22:08:59.409 001 11324.53 22.94 56951.02 88888.00 2017-01-01 22:08:59.909 001 11324.60 22.93 56951.00 88888.00 2017-01-01 22:09:00.409 001 11324.56 23.02 56951.01 88888.00 2017-01-01 22:09:00.909 001 11324.59 23.12 56951.00 88888.00 2017-01-01 22:09:01.409 001 11324.65 23.09 56951.01 88888.00 2017-01-01 22:09:01.909 001 11324.61 23.00 56950.95 88888.00 2017-01-01 22:09:02.409 001 11324.63 23.02 56950.91 88888.00 2017-01-01 22:09:02.909 001 11324.67 22.86 56950.93 88888.00 2017-01-01 22:09:03.409 001 11324.63 22.68 56950.93 88888.00 2017-01-01 22:09:03.909 001 11324.63 22.68 56950.94 88888.00 2017-01-01 22:09:04.409 001 11324.72 22.74 56950.87 88888.00 2017-01-01 22:09:04.909 001 11324.72 22.72 56950.89 88888.00 2017-01-01 22:09:05.409 001 11324.74 22.77 56950.88 88888.00 2017-01-01 22:09:05.909 001 11324.81 22.83 56950.85 88888.00 2017-01-01 22:09:06.409 001 11324.82 22.77 56950.78 88888.00 2017-01-01 22:09:06.909 001 11324.86 22.78 56950.79 88888.00 2017-01-01 22:09:07.409 001 11324.87 22.78 56950.82 88888.00 2017-01-01 22:09:07.909 001 11324.89 22.74 56950.81 88888.00 2017-01-01 22:09:08.409 001 11324.89 22.74 56950.86 88888.00 2017-01-01 22:09:08.909 001 11324.91 22.86 56950.86 88888.00 2017-01-01 22:09:09.409 001 11324.98 22.81 56950.92 88888.00 2017-01-01 22:09:09.909 001 11324.93 22.78 56950.92 88888.00 2017-01-01 22:09:10.409 001 11324.94 22.79 56950.87 88888.00 2017-01-01 22:09:10.909 001 11324.96 22.81 56950.86 88888.00 2017-01-01 22:09:11.409 001 11324.95 22.83 56950.83 88888.00 2017-01-01 22:09:11.909 001 11325.01 22.85 56950.80 88888.00 2017-01-01 22:09:12.409 001 11325.05 22.85 56950.79 88888.00 2017-01-01 22:09:12.909 001 11325.03 22.85 56950.85 88888.00 2017-01-01 22:09:13.409 001 11325.01 22.85 56950.92 88888.00 2017-01-01 22:09:13.909 001 11325.05 22.87 56950.95 88888.00 2017-01-01 22:09:14.409 001 11325.02 22.87 56950.98 88888.00 2017-01-01 22:09:14.909 001 11325.00 22.91 56951.00 88888.00 2017-01-01 22:09:15.409 001 11325.03 22.93 56951.04 88888.00 2017-01-01 22:09:15.909 001 11325.08 22.97 56951.07 88888.00 2017-01-01 22:09:16.409 001 11325.08 22.98 56951.01 88888.00 2017-01-01 22:09:16.909 001 11325.07 23.01 56951.06 88888.00 2017-01-01 22:09:17.409 001 11325.14 23.04 56951.12 88888.00 2017-01-01 22:09:17.909 001 11325.07 23.01 56951.12 88888.00 2017-01-01 22:09:18.409 001 11325.03 23.04 56951.24 88888.00 2017-01-01 22:09:18.909 001 11325.07 23.04 56951.24 88888.00 2017-01-01 22:09:19.409 001 11325.09 23.07 56951.26 88888.00 2017-01-01 22:09:19.909 001 11325.07 23.09 56951.32 88888.00 2017-01-01 22:09:20.409 001 11325.08 23.12 56951.36 88888.00 2017-01-01 22:09:20.909 001 11325.07 23.14 56951.40 88888.00 2017-01-01 22:09:21.409 001 11325.01 23.21 56951.39 88888.00 2017-01-01 22:09:21.909 001 11325.05 23.15 56951.46 88888.00 2017-01-01 22:09:22.409 001 11325.07 23.13 56951.50 88888.00 2017-01-01 22:09:22.909 001 11325.10 23.19 56951.57 88888.00 2017-01-01 22:09:23.409 001 11325.11 23.17 56951.60 88888.00 2017-01-01 22:09:23.909 001 11325.15 23.21 56951.62 88888.00 2017-01-01 22:09:24.409 001 11325.11 23.19 56951.64 88888.00 2017-01-01 22:09:24.909 001 11325.05 23.27 56951.65 88888.00 2017-01-01 22:09:25.409 001 11325.14 23.29 56951.68 88888.00 2017-01-01 22:09:25.909 001 11325.16 23.31 56951.65 88888.00 2017-01-01 22:09:26.409 001 11325.12 23.38 56951.76 88888.00 2017-01-01 22:09:26.909 001 11325.12 23.41 56951.81 88888.00 2017-01-01 22:09:27.409 001 11325.12 23.45 56951.84 88888.00 2017-01-01 22:09:27.909 001 11325.07 23.48 56951.84 88888.00 2017-01-01 22:09:28.409 001 11325.08 23.48 56951.88 88888.00 2017-01-01 22:09:28.909 001 11325.08 23.48 56951.92 88888.00 2017-01-01 22:09:29.409 001 11325.08 23.59 56951.98 88888.00 2017-01-01 22:09:29.909 001 11325.12 23.61 56952.04 88888.00 2017-01-01 22:09:30.409 001 11325.21 23.65 56952.03 88888.00 2017-01-01 22:09:30.909 001 11325.15 23.59 56952.09 88888.00 2017-01-01 22:09:31.409 001 11325.16 23.65 56952.03 88888.00 2017-01-01 22:09:31.909 001 11325.21 23.70 56952.05 88888.00 2017-01-01 22:09:32.409 001 11325.18 23.69 56952.11 88888.00 2017-01-01 22:09:32.909 001 11325.19 23.69 56952.16 88888.00 2017-01-01 22:09:33.409 001 11325.25 23.74 56952.17 88888.00 2017-01-01 22:09:33.909 001 11325.25 23.79 56952.19 88888.00 2017-01-01 22:09:34.409 001 11325.23 23.80 56952.20 88888.00 2017-01-01 22:09:34.909 001 11325.24 23.80 56952.16 88888.00 2017-01-01 22:09:35.409 001 11325.31 23.77 56952.19 88888.00 2017-01-01 22:09:35.909 001 11325.28 23.81 56952.23 88888.00 2017-01-01 22:09:36.409 001 11325.30 23.81 56952.29 88888.00 2017-01-01 22:09:36.909 001 11325.35 23.79 56952.23 88888.00 2017-01-01 22:09:37.409 001 11325.36 23.81 56952.19 88888.00 2017-01-01 22:09:37.909 001 11325.38 23.89 56952.19 88888.00 2017-01-01 22:09:38.409 001 11325.40 23.92 56952.19 88888.00 2017-01-01 22:09:38.909 001 11325.44 23.92 56952.17 88888.00 2017-01-01 22:09:39.409 001 11325.38 23.90 56952.22 88888.00 2017-01-01 22:09:39.909 001 11325.42 23.95 56952.22 88888.00 2017-01-01 22:09:40.409 001 11325.43 23.97 56952.20 88888.00 2017-01-01 22:09:40.909 001 11325.40 23.96 56952.19 88888.00 2017-01-01 22:09:41.409 001 11325.46 23.94 56952.17 88888.00 2017-01-01 22:09:41.909 001 11325.49 24.03 56952.14 88888.00 2017-01-01 22:09:42.409 001 11325.43 24.07 56952.14 88888.00 2017-01-01 22:09:42.909 001 11325.40 24.24 56952.16 88888.00 2017-01-01 22:09:43.409 001 11325.52 24.62 56952.22 88888.00 2017-01-01 22:09:43.909 001 11325.53 24.57 56952.20 88888.00 2017-01-01 22:09:44.409 001 11325.50 24.64 56952.16 88888.00 2017-01-01 22:09:44.909 001 11325.53 24.68 56952.14 88888.00 2017-01-01 22:09:45.410 001 11325.53 24.57 56952.16 88888.00 2017-01-01 22:09:45.910 001 11325.51 24.44 56952.15 88888.00 2017-01-01 22:09:46.410 001 11325.56 24.41 56952.11 88888.00 2017-01-01 22:09:46.910 001 11325.56 24.43 56952.11 88888.00 2017-01-01 22:09:47.410 001 11325.53 24.53 56952.05 88888.00 2017-01-01 22:09:47.910 001 11325.57 24.48 56952.05 88888.00 2017-01-01 22:09:48.410 001 11325.62 24.48 56952.05 88888.00 2017-01-01 22:09:48.910 001 11325.64 24.51 56952.07 88888.00 2017-01-01 22:09:49.410 001 11325.65 24.54 56952.08 88888.00 2017-01-01 22:09:49.910 001 11325.67 24.64 56952.08 88888.00 2017-01-01 22:09:50.410 001 11325.70 24.71 56952.04 88888.00 2017-01-01 22:09:50.910 001 11325.67 24.69 56951.96 88888.00 2017-01-01 22:09:51.410 001 11325.74 24.68 56952.00 88888.00 2017-01-01 22:09:51.910 001 11325.79 24.65 56952.00 88888.00 2017-01-01 22:09:52.410 001 11325.78 24.61 56952.04 88888.00 2017-01-01 22:09:52.910 001 11325.81 24.65 56952.07 88888.00 2017-01-01 22:09:53.410 001 11325.85 24.74 56952.08 88888.00 2017-01-01 22:09:53.910 001 11325.83 24.74 56952.10 88888.00 2017-01-01 22:09:54.410 001 11325.88 24.78 56952.04 88888.00 2017-01-01 22:09:54.910 001 11325.94 24.78 56952.11 88888.00 2017-01-01 22:09:55.410 001 11325.93 24.79 56952.11 88888.00 2017-01-01 22:09:55.910 001 11325.97 24.76 56952.16 88888.00 2017-01-01 22:09:56.410 001 11326.02 24.74 56952.14 88888.00 2017-01-01 22:09:56.910 001 11326.01 24.77 56952.14 88888.00 2017-01-01 22:09:57.410 001 11326.00 24.79 56952.17 88888.00 2017-01-01 22:09:57.910 001 11326.06 24.82 56952.17 88888.00 2017-01-01 22:09:58.410 001 11326.01 24.79 56952.20 88888.00 2017-01-01 22:09:58.910 001 11325.94 24.77 56952.19 88888.00 2017-01-01 22:09:59.410 001 11326.02 24.82 56952.23 88888.00 2017-01-01 22:09:59.910 001 11326.08 24.84 56952.24 88888.00 2017-01-01 22:10:00.410 001 11326.07 24.81 56952.28 88888.00 2017-01-01 22:10:00.910 001 11326.09 24.83 56952.28 88888.00 2017-01-01 22:10:01.410 001 11326.09 24.88 56952.27 88888.00 2017-01-01 22:10:01.910 001 11326.06 24.90 56952.28 88888.00 2017-01-01 22:10:02.410 001 11326.05 24.91 56952.28 88888.00 2017-01-01 22:10:02.910 001 11326.09 24.91 56952.34 88888.00 2017-01-01 22:10:03.410 001 11326.08 24.89 56952.37 88888.00 2017-01-01 22:10:03.910 001 11326.04 24.90 56952.41 88888.00 2017-01-01 22:10:04.410 001 11326.07 24.91 56952.39 88888.00 2017-01-01 22:10:04.910 001 11326.11 24.99 56952.37 88888.00 2017-01-01 22:10:05.410 001 11326.07 25.12 56952.41 88888.00 2017-01-01 22:10:05.910 001 11326.02 25.19 56952.45 88888.00 2017-01-01 22:10:06.410 001 11326.04 25.18 56952.42 88888.00 2017-01-01 22:10:06.910 001 11325.99 25.19 56952.42 88888.00 2017-01-01 22:10:07.410 001 11326.07 25.17 56952.45 88888.00 2017-01-01 22:10:07.910 001 11326.11 25.12 56952.40 88888.00 2017-01-01 22:10:08.410 001 11326.06 25.05 56952.43 88888.00 2017-01-01 22:10:08.910 001 11326.09 24.81 56952.45 88888.00 2017-01-01 22:10:09.410 001 11326.13 24.77 56952.43 88888.00 2017-01-01 22:10:09.910 001 11326.12 24.72 56952.47 88888.00 2017-01-01 22:10:10.410 001 11326.14 24.75 56952.46 88888.00 2017-01-01 22:10:10.910 001 11326.16 24.76 56952.48 88888.00 2017-01-01 22:10:11.410 001 11326.11 24.78 56952.43 88888.00 2017-01-01 22:10:11.910 001 11326.09 24.87 56952.48 88888.00 2017-01-01 22:10:12.410 001 11326.14 24.89 56952.45 88888.00 2017-01-01 22:10:12.910 001 11326.19 24.81 56952.42 88888.00 2017-01-01 22:10:13.410 001 11326.08 24.83 56952.42 88888.00 2017-01-01 22:10:13.910 001 11326.07 24.87 56952.43 88888.00 2017-01-01 22:10:14.410 001 11326.18 24.90 56952.45 88888.00 2017-01-01 22:10:14.910 001 11326.14 24.89 56952.41 88888.00 2017-01-01 22:10:15.410 001 11326.14 24.90 56952.45 88888.00 2017-01-01 22:10:15.910 001 11326.19 24.91 56952.45 88888.00 2017-01-01 22:10:16.410 001 11326.15 24.90 56952.40 88888.00 2017-01-01 22:10:16.910 001 11326.12 24.96 56952.34 88888.00 2017-01-01 22:10:17.410 001 11326.22 24.96 56952.35 88888.00 2017-01-01 22:10:17.910 001 11326.20 24.92 56952.28 88888.00 2017-01-01 22:10:18.410 001 11326.18 24.92 56952.32 88888.00 2017-01-01 22:10:18.910 001 11326.25 24.95 56952.32 88888.00 2017-01-01 22:10:19.410 001 11326.22 24.96 56952.26 88888.00 2017-01-01 22:10:19.910 001 11326.20 24.96 56952.29 88888.00 2017-01-01 22:10:20.410 001 11326.29 24.94 56952.29 88888.00 2017-01-01 22:10:20.910 001 11326.34 24.95 56952.27 88888.00 2017-01-01 22:10:21.410 001 11326.29 24.98 56952.19 88888.00 2017-01-01 22:10:21.910 001 11326.30 25.02 56952.17 88888.00 2017-01-01 22:10:22.410 001 11326.30 25.01 56952.17 88888.00 2017-01-01 22:10:22.910 001 11326.29 25.04 56952.13 88888.00 2017-01-01 22:10:23.410 001 11326.32 25.04 56952.10 88888.00 2017-01-01 22:10:23.910 001 11326.39 24.99 56952.09 88888.00 2017-01-01 22:10:24.410 001 11326.34 25.01 56952.08 88888.00 2017-01-01 22:10:24.910 001 11326.36 25.04 56952.01 88888.00 2017-01-01 22:10:25.410 001 11326.44 25.04 56951.97 88888.00 2017-01-01 22:10:25.910 001 11326.46 25.03 56951.92 88888.00 2017-01-01 22:10:26.410 001 11326.46 25.02 56951.92 88888.00 2017-01-01 22:10:26.910 001 11326.49 25.04 56951.90 88888.00 2017-01-01 22:10:27.410 001 11326.50 25.08 56951.94 88888.00 2017-01-01 22:10:27.910 001 11326.53 25.04 56951.85 88888.00 2017-01-01 22:10:28.410 001 11326.58 25.01 56951.81 88888.00 2017-01-01 22:10:28.910 001 11326.58 24.99 56951.76 88888.00 2017-01-01 22:10:29.410 001 11326.57 24.99 56951.69 88888.00 2017-01-01 22:10:29.910 001 11326.62 25.15 56951.74 88888.00 2017-01-01 22:10:30.410 001 11326.63 25.16 56951.74 88888.00 2017-01-01 22:10:30.910 001 11326.62 25.04 56951.74 88888.00 2017-01-01 22:10:31.410 001 11326.61 25.01 56951.65 88888.00 2017-01-01 22:10:31.910 001 11326.68 24.97 56951.62 88888.00 2017-01-01 22:10:32.410 001 11326.68 24.96 56951.62 88888.00 2017-01-01 22:10:32.910 001 11326.65 24.98 56951.58 88888.00 2017-01-01 22:10:33.410 001 11326.72 24.99 56951.59 88888.00 2017-01-01 22:10:33.910 001 11326.76 24.98 56951.55 88888.00 2017-01-01 22:10:34.410 001 11326.71 24.94 56951.53 88888.00 2017-01-01 22:10:34.910 001 11326.65 24.94 56951.55 88888.00 2017-01-01 22:10:35.410 001 11326.76 24.94 56951.55 88888.00 2017-01-01 22:10:35.910 001 11326.72 24.95 56951.50 88888.00 2017-01-01 22:10:36.410 001 11326.70 24.99 56951.46 88888.00 2017-01-01 22:10:36.910 001 11326.74 24.99 56951.49 88888.00 2017-01-01 22:10:37.410 001 11326.71 25.02 56951.43 88888.00 2017-01-01 22:10:37.910 001 11326.72 25.06 56951.43 88888.00 2017-01-01 22:10:38.410 001 11326.76 25.11 56951.43 88888.00 2017-01-01 22:10:38.910 001 11326.75 25.02 56951.45 88888.00 2017-01-01 22:10:39.410 001 11326.71 24.97 56951.40 88888.00 2017-01-01 22:10:39.910 001 11326.79 24.99 56951.37 88888.00 2017-01-01 22:10:40.410 001 11326.76 25.04 56951.37 88888.00 2017-01-01 22:10:40.910 001 11326.70 25.03 56951.38 88888.00 2017-01-01 22:10:41.410 001 11326.71 25.04 56951.37 88888.00 2017-01-01 22:10:41.910 001 11326.76 25.08 56951.33 88888.00 2017-01-01 22:10:42.410 001 11326.74 25.09 56951.38 88888.00 2017-01-01 22:10:42.910 001 11326.79 25.10 56951.40 88888.00 2017-01-01 22:10:43.410 001 11326.84 25.10 56951.44 88888.00 2017-01-01 22:10:43.910 001 11326.76 25.16 56951.40 88888.00 2017-01-01 22:10:44.410 001 11326.74 25.13 56951.38 88888.00 2017-01-01 22:10:44.910 001 11326.79 25.17 56951.42 88888.00 2017-01-01 22:10:45.410 001 11326.78 25.11 56951.40 88888.00 2017-01-01 22:10:45.910 001 11326.71 25.13 56951.43 88888.00 2017-01-01 22:10:46.410 001 11326.77 25.15 56951.37 88888.00 2017-01-01 22:10:46.910 001 11326.75 25.19 56951.37 88888.00 2017-01-01 22:10:47.410 001 11326.67 25.25 56951.38 88888.00 2017-01-01 22:10:47.910 001 11326.69 25.26 56951.46 88888.00 2017-01-01 22:10:48.410 001 11326.71 25.18 56951.52 88888.00 2017-01-01 22:10:48.910 001 11326.67 25.19 56951.52 88888.00 2017-01-01 22:10:49.410 001 11326.67 25.22 56951.57 88888.00 2017-01-01 22:10:49.910 001 11326.71 25.21 56951.60 88888.00 2017-01-01 22:10:50.410 001 11326.68 25.22 56951.59 88888.00 2017-01-01 22:10:50.910 001 11326.65 25.25 56951.58 88888.00 2017-01-01 22:10:51.410 001 11326.71 25.22 56951.59 88888.00 2017-01-01 22:10:51.910 001 11326.70 25.25 56951.58 88888.00 2017-01-01 22:10:52.410 001 11326.65 25.30 56951.60 88888.00 2017-01-01 22:10:52.910 001 11326.62 25.28 56951.65 88888.00 2017-01-01 22:10:53.410 001 11326.58 25.30 56951.63 88888.00 2017-01-01 22:10:53.910 001 11326.60 25.30 56951.58 88888.00 2017-01-01 22:10:54.410 001 11326.62 25.29 56951.57 88888.00 2017-01-01 22:10:54.910 001 11326.60 25.30 56951.58 88888.00 2017-01-01 22:10:55.410 001 11326.56 25.28 56951.59 88888.00 2017-01-01 22:10:55.910 001 11326.57 25.30 56951.65 88888.00 2017-01-01 22:10:56.410 001 11326.57 25.35 56951.62 88888.00 2017-01-01 22:10:56.910 001 11326.54 25.40 56951.55 88888.00 2017-01-01 22:10:57.410 001 11326.56 25.39 56951.55 88888.00 2017-01-01 22:10:57.910 001 11326.62 25.40 56951.58 88888.00 2017-01-01 22:10:58.410 001 11326.50 25.37 56951.62 88888.00 2017-01-01 22:10:58.910 001 11326.48 25.35 56951.58 88888.00 2017-01-01 22:10:59.410 001 11326.51 25.37 56951.53 88888.00 2017-01-01 22:10:59.910 001 11326.51 25.37 56951.50 88888.00 2017-01-01 22:11:00.410 001 11326.48 25.39 56951.53 88888.00 2017-01-01 22:11:00.910 001 11326.49 25.39 56951.53 88888.00 2017-01-01 22:11:01.410 001 11326.48 25.40 56951.47 88888.00 2017-01-01 22:11:01.910 001 11326.37 25.45 56951.47 88888.00 2017-01-01 22:11:02.410 001 11326.44 25.42 56951.44 88888.00 2017-01-01 22:11:02.910 001 11326.42 25.43 56951.45 88888.00 2017-01-01 22:11:03.410 001 11326.42 25.45 56951.44 88888.00 2017-01-01 22:11:03.910 001 11326.40 25.52 56951.44 88888.00 2017-01-01 22:11:04.410 001 11326.40 25.50 56951.42 88888.00 2017-01-01 22:11:04.910 001 11326.34 25.45 56951.44 88888.00 2017-01-01 22:11:05.410 001 11326.39 25.46 56951.45 88888.00 2017-01-01 22:11:05.910 001 11326.36 25.50 56951.37 88888.00 2017-01-01 22:11:06.410 001 11326.30 25.49 56951.39 88888.00 2017-01-01 22:11:06.910 001 11326.26 25.55 56951.36 88888.00 2017-01-01 22:11:07.410 001 11326.33 25.55 56951.34 88888.00 2017-01-01 22:11:07.910 001 11326.28 25.52 56951.27 88888.00 2017-01-01 22:11:08.410 001 11326.26 25.55 56951.27 88888.00 2017-01-01 22:11:08.910 001 11326.28 25.53 56951.27 88888.00 2017-01-01 22:11:09.410 001 11326.27 25.50 56951.28 88888.00 2017-01-01 22:11:09.910 001 11326.22 25.49 56951.26 88888.00 2017-01-01 22:11:10.410 001 11326.28 25.49 56951.14 88888.00 2017-01-01 22:11:10.910 001 11326.30 25.50 56951.12 88888.00 2017-01-01 22:11:11.410 001 11326.26 25.49 56951.07 88888.00 2017-01-01 22:11:11.910 001 11326.28 25.56 56951.04 88888.00 2017-01-01 22:11:12.410 001 11326.30 25.57 56951.00 88888.00 2017-01-01 22:11:12.910 001 11326.28 25.57 56950.93 88888.00 2017-01-01 22:11:13.410 001 11326.30 25.59 56950.93 88888.00 2017-01-01 22:11:13.910 001 11326.29 25.63 56950.91 88888.00 2017-01-01 22:11:14.410 001 11326.25 25.60 56950.94 88888.00 2017-01-01 22:11:14.910 001 11326.28 25.59 56950.88 88888.00 2017-01-01 22:11:15.410 001 11326.29 25.63 56950.83 88888.00 2017-01-01 22:11:15.910 001 11326.28 25.64 56950.81 88888.00 2017-01-01 22:11:16.410 001 11326.28 25.70 56950.80 88888.00 2017-01-01 22:11:16.910 001 11326.29 25.72 56950.76 88888.00 2017-01-01 22:11:17.410 001 11326.36 25.67 56950.75 88888.00 2017-01-01 22:11:17.910 001 11326.39 25.67 56950.73 88888.00 2017-01-01 22:11:18.410 001 11326.41 25.72 56950.73 88888.00 2017-01-01 22:11:18.910 001 11326.42 25.73 56950.68 88888.00 2017-01-01 22:11:19.410 001 11326.39 25.72 56950.60 88888.00 2017-01-01 22:11:19.910 001 11326.36 25.73 56950.61 88888.00 2017-01-01 22:11:20.410 001 11326.41 25.74 56950.61 88888.00 2017-01-01 22:11:20.910 001 11326.42 25.76 56950.60 88888.00 2017-01-01 22:11:21.410 001 11326.40 25.79 56950.54 88888.00 2017-01-01 22:11:21.910 001 11326.46 25.84 56950.51 88888.00 2017-01-01 22:11:22.410 001 11326.42 25.89 56950.50 88888.00 2017-01-01 22:11:22.910 001 11326.42 25.83 56950.48 88888.00 2017-01-01 22:11:23.410 001 11326.44 25.79 56950.44 88888.00 2017-01-01 22:11:23.910 001 11326.48 25.83 56950.37 88888.00 2017-01-01 22:11:24.410 001 11326.46 25.96 56950.35 88888.00 2017-01-01 22:11:24.910 001 11326.46 25.87 56950.25 88888.00 2017-01-01 22:11:25.410 001 11326.47 25.86 56950.27 88888.00 2017-01-01 22:11:25.910 001 11326.46 25.91 56950.27 88888.00 2017-01-01 22:11:26.410 001 11326.44 25.96 56950.22 88888.00 2017-01-01 22:11:26.910 001 11326.47 25.96 56950.21 88888.00 2017-01-01 22:11:27.410 001 11326.42 25.93 56950.21 88888.00 2017-01-01 22:11:27.910 001 11326.48 25.99 56950.21 88888.00 2017-01-01 22:11:28.410 001 11326.56 26.04 56950.16 88888.00 2017-01-01 22:11:28.910 001 11326.53 25.98 56950.15 88888.00 2017-01-01 22:11:29.410 001 11326.48 26.00 56950.16 88888.00 2017-01-01 22:11:29.910 001 11326.53 25.99 56950.20 88888.00 2017-01-01 22:11:30.410 001 11326.54 26.03 56950.21 88888.00 2017-01-01 22:11:30.910 001 11326.48 26.00 56950.16 88888.00 2017-01-01 22:11:31.410 001 11326.47 25.99 56950.15 88888.00 2017-01-01 22:11:31.910 001 11326.46 26.00 56950.16 88888.00 2017-01-01 22:11:32.410 001 11326.47 26.08 56950.16 88888.00 2017-01-01 22:11:32.910 001 11326.51 26.17 56950.12 88888.00 2017-01-01 22:11:33.410 001 11326.53 26.14 56950.08 88888.00 2017-01-01 22:11:33.910 001 11326.48 26.10 56950.04 88888.00 2017-01-01 22:11:34.410 001 11326.47 26.12 56950.04 88888.00 2017-01-01 22:11:34.910 001 11326.48 26.11 56950.06 88888.00 2017-01-01 22:11:35.410 001 11326.44 26.11 56950.08 88888.00 2017-01-01 22:11:35.910 001 11326.47 26.14 56950.11 88888.00 2017-01-01 22:11:36.410 001 11326.48 26.13 56950.15 88888.00 2017-01-01 22:11:36.910 001 11326.50 26.11 56950.14 88888.00 2017-01-01 22:11:37.410 001 11326.41 26.06 56950.10 88888.00 2017-01-01 22:11:37.910 001 11326.47 26.06 56950.03 88888.00 2017-01-01 22:11:38.410 001 11326.46 26.15 56950.01 88888.00 2017-01-01 22:11:38.910 001 11326.40 26.21 56950.03 88888.00 2017-01-01 22:11:39.410 001 11326.40 26.24 56950.02 88888.00 2017-01-01 22:11:39.910 001 11326.35 26.20 56949.99 88888.00 2017-01-01 22:11:40.410 001 11326.27 26.20 56949.99 88888.00 2017-01-01 22:11:40.910 001 11326.29 26.21 56949.98 88888.00 2017-01-01 22:11:41.410 001 11326.34 26.18 56950.01 88888.00 2017-01-01 22:11:41.910 001 11326.33 26.17 56950.01 88888.00 2017-01-01 22:11:42.410 001 11326.27 26.20 56950.03 88888.00 2017-01-01 22:11:42.910 001 11326.27 26.23 56950.04 88888.00 2017-01-01 22:11:43.410 001 11326.25 26.23 56950.02 88888.00 2017-01-01 22:11:43.910 001 11326.28 26.31 56950.01 88888.00 2017-01-01 22:11:44.410 001 11326.25 26.28 56949.96 88888.00 2017-01-01 22:11:44.910 001 11326.23 26.28 56949.93 88888.00 2017-01-01 22:11:45.411 001 11326.20 26.34 56949.95 88888.00 2017-01-01 22:11:45.911 001 11326.28 26.28 56949.93 88888.00 2017-01-01 22:11:46.411 001 11326.25 26.37 56949.95 88888.00 2017-01-01 22:11:46.911 001 11326.18 26.65 56949.93 88888.00 2017-01-01 22:11:47.411 001 11326.16 26.42 56949.91 88888.00 2017-01-01 22:11:47.911 001 11326.16 26.30 56949.85 88888.00 2017-01-01 22:11:48.411 001 11326.12 26.32 56949.83 88888.00 2017-01-01 22:11:48.911 001 11326.13 26.35 56949.86 88888.00 2017-01-01 22:11:49.411 001 11326.16 26.34 56949.86 88888.00 2017-01-01 22:11:49.911 001 11326.09 26.33 56949.86 88888.00 2017-01-01 22:11:50.411 001 11326.07 26.35 56949.85 88888.00 2017-01-01 22:11:50.911 001 11326.12 26.32 56949.82 88888.00 2017-01-01 22:11:51.411 001 11326.07 26.35 56949.76 88888.00 2017-01-01 22:11:51.911 001 11326.04 26.39 56949.76 88888.00 2017-01-01 22:11:52.411 001 11326.07 26.33 56949.76 88888.00 2017-01-01 22:11:52.911 001 11326.11 26.31 56949.76 88888.00 2017-01-01 22:11:53.411 001 11326.06 26.31 56949.71 88888.00 2017-01-01 22:11:53.911 001 11326.07 26.35 56949.72 88888.00 2017-01-01 22:11:54.411 001 11326.05 26.34 56949.76 88888.00 2017-01-01 22:11:54.911 001 11326.01 26.32 56949.76 88888.00 2017-01-01 22:11:55.411 001 11326.05 26.33 56949.71 88888.00 2017-01-01 22:11:55.911 001 11326.04 26.37 56949.71 88888.00 2017-01-01 22:11:56.411 001 11325.97 26.40 56949.72 88888.00 2017-01-01 22:11:56.911 001 11325.95 26.42 56949.72 88888.00 2017-01-01 22:11:57.411 001 11325.98 26.44 56949.71 88888.00 2017-01-01 22:11:57.911 001 11325.94 26.39 56949.67 88888.00 2017-01-01 22:11:58.411 001 11325.97 26.41 56949.66 88888.00 2017-01-01 22:11:58.911 001 11325.99 26.46 56949.64 88888.00 2017-01-01 22:11:59.411 001 11325.94 26.45 56949.58 88888.00 2017-01-01 22:11:59.911 001 11325.98 26.46 56949.61 88888.00 2017-01-01 22:12:00.411 001 11326.01 26.47 56949.60 88888.00 2017-01-01 22:12:00.911 001 11326.00 26.49 56949.58 88888.00 2017-01-01 22:12:01.411 001 11325.98 26.54 56949.57 88888.00 2017-01-01 22:12:01.911 001 11326.01 26.52 56949.54 88888.00 2017-01-01 22:12:02.411 001 11325.98 26.51 56949.52 88888.00 2017-01-01 22:12:02.911 001 11325.92 26.49 56949.50 88888.00 2017-01-01 22:12:03.411 001 11325.95 26.49 56949.50 88888.00 2017-01-01 22:12:03.911 001 11326.01 26.49 56949.47 88888.00 2017-01-01 22:12:04.411 001 11326.01 26.49 56949.48 88888.00 2017-01-01 22:12:04.911 001 11326.02 26.48 56949.46 88888.00 2017-01-01 22:12:05.411 001 11326.05 26.54 56949.47 88888.00 2017-01-01 22:12:05.911 001 11326.05 26.59 56949.44 88888.00 2017-01-01 22:12:06.411 001 11326.04 26.55 56949.38 88888.00 2017-01-01 22:12:06.911 001 11326.06 26.51 56949.40 88888.00 2017-01-01 22:12:07.411 001 11326.00 26.47 56949.39 88888.00 2017-01-01 22:12:07.911 001 11325.92 26.52 56949.46 88888.00 2017-01-01 22:12:08.411 001 11325.97 26.57 56949.44 88888.00 2017-01-01 22:12:08.911 001 11326.00 26.54 56949.38 88888.00 2017-01-01 22:12:09.411 001 11325.97 26.51 56949.31 88888.00 2017-01-01 22:12:09.911 001 11326.00 26.51 56949.33 88888.00 2017-01-01 22:12:10.411 001 11325.91 26.49 56949.37 88888.00 2017-01-01 22:12:10.911 001 11325.86 26.48 56949.38 88888.00 2017-01-01 22:12:11.411 001 11325.97 26.52 56949.40 88888.00 2017-01-01 22:12:11.911 001 11325.99 26.49 56949.40 88888.00 2017-01-01 22:12:12.411 001 11325.94 26.49 56949.39 88888.00 2017-01-01 22:12:12.911 001 11325.97 26.52 56949.38 88888.00 2017-01-01 22:12:13.411 001 11326.01 26.54 56949.38 88888.00 2017-01-01 22:12:13.911 001 11325.95 26.55 56949.35 88888.00 2017-01-01 22:12:14.411 001 11325.95 26.55 56949.39 88888.00 2017-01-01 22:12:14.911 001 11325.98 26.57 56949.39 88888.00 2017-01-01 22:12:15.411 001 11325.95 26.58 56949.33 88888.00 2017-01-01 22:12:15.911 001 11326.00 26.55 56949.39 88888.00 2017-01-01 22:12:16.411 001 11326.00 26.55 56949.38 88888.00 2017-01-01 22:12:16.911 001 11326.00 26.54 56949.39 88888.00 2017-01-01 22:12:17.411 001 11325.94 26.57 56949.41 88888.00 2017-01-01 22:12:17.911 001 11325.99 26.64 56949.47 88888.00 2017-01-01 22:12:18.411 001 11325.99 26.65 56949.53 88888.00 2017-01-01 22:12:18.911 001 11325.91 26.66 56949.52 88888.00 2017-01-01 22:12:19.411 001 11325.93 26.66 56949.51 88888.00 2017-01-01 22:12:19.911 001 11325.92 26.68 56949.51 88888.00 2017-01-01 22:12:20.411 001 11325.86 26.66 56949.57 88888.00 2017-01-01 22:12:20.911 001 11325.85 26.64 56949.54 88888.00 2017-01-01 22:12:21.411 001 11325.86 26.67 56949.57 88888.00 2017-01-01 22:12:21.911 001 11325.74 26.61 56949.60 88888.00 2017-01-01 22:12:22.411 001 11325.72 26.57 56949.70 88888.00 2017-01-01 22:12:22.911 001 11325.77 26.58 56949.74 88888.00 2017-01-01 22:12:23.411 001 11325.67 26.62 56949.79 88888.00 2017-01-01 22:12:23.911 001 11325.70 26.64 56949.82 88888.00 2017-01-01 22:12:24.411 001 11325.74 26.66 56949.83 88888.00 2017-01-01 22:12:24.911 001 11325.70 26.60 56949.88 88888.00 2017-01-01 22:12:25.411 001 11325.66 26.60 56949.96 88888.00 2017-01-01 22:12:25.911 001 11325.60 26.59 56950.06 88888.00 2017-01-01 22:12:26.411 001 11325.64 26.55 56950.08 88888.00 2017-01-01 22:12:26.911 001 11325.57 26.59 56950.10 88888.00 2017-01-01 22:12:27.411 001 11325.59 26.60 56950.17 88888.00 2017-01-01 22:12:27.911 001 11325.53 26.60 56950.18 88888.00 2017-01-01 22:12:28.411 001 11325.44 26.65 56950.24 88888.00 2017-01-01 22:12:28.911 001 11325.43 26.66 56950.29 88888.00 2017-01-01 22:12:29.411 001 11325.44 26.64 56950.38 88888.00 2017-01-01 22:12:29.911 001 11325.37 26.65 56950.41 88888.00 2017-01-01 22:12:30.411 001 11325.37 26.73 56950.48 88888.00 2017-01-01 22:12:30.911 001 11325.37 26.73 56950.51 88888.00 2017-01-01 22:12:31.411 001 11325.32 26.68 56950.54 88888.00 2017-01-01 22:12:31.911 001 11325.28 26.68 56950.62 88888.00 2017-01-01 22:12:32.411 001 11325.28 26.69 56950.66 88888.00 2017-01-01 22:12:32.911 001 11325.26 26.68 56950.73 88888.00 2017-01-01 22:12:33.411 001 11325.21 26.64 56950.78 88888.00 2017-01-01 22:12:33.911 001 11325.23 26.65 56950.83 88888.00 2017-01-01 22:12:34.411 001 11325.18 26.60 56950.95 88888.00 2017-01-01 22:12:34.911 001 11325.15 26.68 56950.99 88888.00 2017-01-01 22:12:35.411 001 11325.18 26.68 56951.01 88888.00 2017-01-01 22:12:35.911 001 11325.22 26.64 56951.02 88888.00 2017-01-01 22:12:36.411 001 11325.15 26.65 56951.11 88888.00 2017-01-01 22:12:36.911 001 11325.15 26.65 56951.10 88888.00 2017-01-01 22:12:37.411 001 11325.14 26.65 56951.15 88888.00 2017-01-01 22:12:37.911 001 11325.08 26.67 56951.18 88888.00 2017-01-01 22:12:38.411 001 11325.07 26.69 56951.19 88888.00 2017-01-01 22:12:38.911 001 11325.08 26.71 56951.20 88888.00 2017-01-01 22:12:39.411 001 11325.04 26.73 56951.24 88888.00 2017-01-01 22:12:39.911 001 11325.04 26.73 56951.30 88888.00 2017-01-01 22:12:40.411 001 11325.07 26.72 56951.26 88888.00 2017-01-01 22:12:40.911 001 11325.05 26.71 56951.28 88888.00 2017-01-01 22:12:41.411 001 11324.97 26.69 56951.27 88888.00 2017-01-01 22:12:41.911 001 11325.02 26.74 56951.30 88888.00 2017-01-01 22:12:42.411 001 11324.98 26.73 56951.31 88888.00 2017-01-01 22:12:42.911 001 11324.96 26.71 56951.30 88888.00 2017-01-01 22:12:43.411 001 11325.03 26.72 56951.32 88888.00 2017-01-01 22:12:43.911 001 11325.05 26.74 56951.27 88888.00 2017-01-01 22:12:44.411 001 11325.02 26.73 56951.37 88888.00 2017-01-01 22:12:44.911 001 11324.98 26.71 56951.37 88888.00 2017-01-01 22:12:45.411 001 11325.04 26.75 56951.40 88888.00 2017-01-01 22:12:45.911 001 11325.02 26.72 56951.34 88888.00 2017-01-01 22:12:46.411 001 11325.02 26.75 56951.34 88888.00 2017-01-01 22:12:46.911 001 11325.07 26.87 56951.32 88888.00 2017-01-01 22:12:47.411 001 11325.01 26.80 56951.28 88888.00 2017-01-01 22:12:47.911 001 11324.98 27.02 56951.30 88888.00 2017-01-01 22:12:48.411 001 11325.02 27.09 56951.23 88888.00 2017-01-01 22:12:48.911 001 11325.05 27.08 56951.23 88888.00 2017-01-01 22:12:49.411 001 11325.01 27.10 56951.19 88888.00 2017-01-01 22:12:49.911 001 11325.04 27.12 56951.21 88888.00 2017-01-01 22:12:50.411 001 11325.08 27.16 56951.17 88888.00 2017-01-01 22:12:50.911 001 11325.04 27.17 56951.14 88888.00 2017-01-01 22:12:51.411 001 11325.08 27.27 56951.23 88888.00 2017-01-01 22:12:51.911 001 11325.10 27.32 56951.26 88888.00 2017-01-01 22:12:52.411 001 11325.12 27.30 56951.27 88888.00 2017-01-01 22:12:52.911 001 11325.15 27.27 56951.27 88888.00 2017-01-01 22:12:53.411 001 11325.21 27.34 56951.24 88888.00 2017-01-01 22:12:53.911 001 11325.17 27.23 56951.17 88888.00 2017-01-01 22:12:54.411 001 11325.17 27.23 56951.14 88888.00 2017-01-01 22:12:54.911 001 11325.19 27.28 56951.14 88888.00 2017-01-01 22:12:55.411 001 11325.16 27.27 56951.14 88888.00 2017-01-01 22:12:55.911 001 11325.15 27.28 56951.20 88888.00 2017-01-01 22:12:56.411 001 11325.21 27.26 56951.18 88888.00 2017-01-01 22:12:56.911 001 11325.22 27.00 56951.15 88888.00 2017-01-01 22:12:57.411 001 11325.17 26.87 56951.15 88888.00 2017-01-01 22:12:57.911 001 11325.18 26.83 56951.18 88888.00 2017-01-01 22:12:58.411 001 11325.22 26.82 56951.20 88888.00 2017-01-01 22:12:58.911 001 11325.16 26.81 56951.23 88888.00 2017-01-01 22:12:59.411 001 11325.14 26.94 56951.19 88888.00 2017-01-01 22:12:59.911 001 11325.18 27.29 56951.17 88888.00 2017-01-01 22:13:00.411 001 11325.14 27.34 56951.14 88888.00 2017-01-01 22:13:00.911 001 11325.15 27.34 56951.17 88888.00 2017-01-01 22:13:01.411 001 11325.18 27.29 56951.21 88888.00 2017-01-01 22:13:01.911 001 11325.16 27.23 56951.21 88888.00 2017-01-01 22:13:02.411 001 11325.17 27.21 56951.20 88888.00 2017-01-01 22:13:02.911 001 11325.19 27.15 56951.24 88888.00 2017-01-01 22:13:03.411 001 11325.15 27.23 56951.24 88888.00 2017-01-01 22:13:03.911 001 11325.10 27.27 56951.28 88888.00 2017-01-01 22:13:04.411 001 11325.07 27.21 56951.30 88888.00 2017-01-01 22:13:04.911 001 11325.09 27.21 56951.38 88888.00 2017-01-01 22:13:05.411 001 11325.01 27.19 56951.40 88888.00 2017-01-01 22:13:05.911 001 11325.00 27.20 56951.38 88888.00 2017-01-01 22:13:06.411 001 11325.04 27.19 56951.34 88888.00 2017-01-01 22:13:06.911 001 11324.98 27.17 56951.37 88888.00 2017-01-01 22:13:07.411 001 11324.97 27.13 56951.47 88888.00 2017-01-01 22:13:07.911 001 11325.00 26.87 56951.53 88888.00 2017-01-01 22:13:08.411 001 11324.97 26.65 56951.56 88888.00 2017-01-01 22:13:08.911 001 11324.86 26.59 56951.52 88888.00 2017-01-01 22:13:09.411 001 11324.93 26.62 56951.55 88888.00 2017-01-01 22:13:09.911 001 11324.93 26.65 56951.59 88888.00 2017-01-01 22:13:10.411 001 11324.87 26.61 56951.62 88888.00 2017-01-01 22:13:10.911 001 11324.87 26.58 56951.68 88888.00 2017-01-01 22:13:11.411 001 11324.87 26.61 56951.70 88888.00 2017-01-01 22:13:11.911 001 11324.79 26.61 56951.75 88888.00 2017-01-01 22:13:12.411 001 11324.79 26.62 56951.83 88888.00 2017-01-01 22:13:12.911 001 11324.77 26.55 56951.89 88888.00 2017-01-01 22:13:13.411 001 11324.72 26.57 56951.88 88888.00 2017-01-01 22:13:13.911 001 11324.69 26.55 56951.91 88888.00 2017-01-01 22:13:14.411 001 11324.73 26.54 56951.97 88888.00 2017-01-01 22:13:14.911 001 11324.66 26.53 56952.01 88888.00 2017-01-01 22:13:15.411 001 11324.56 26.52 56952.08 88888.00 2017-01-01 22:13:15.911 001 11324.53 26.54 56952.11 88888.00 2017-01-01 22:13:16.411 001 11324.49 26.59 56952.15 88888.00 2017-01-01 22:13:16.911 001 11324.45 26.54 56952.17 88888.00 2017-01-01 22:13:17.411 001 11324.45 26.53 56952.22 88888.00 2017-01-01 22:13:17.911 001 11324.47 26.52 56952.27 88888.00 2017-01-01 22:13:18.411 001 11324.45 26.53 56952.24 88888.00 2017-01-01 22:13:18.911 001 11324.41 26.58 56952.33 88888.00 2017-01-01 22:13:19.411 001 11324.38 26.58 56952.29 88888.00 2017-01-01 22:13:19.911 001 11324.33 26.53 56952.34 88888.00 2017-01-01 22:13:20.411 001 11324.34 26.54 56952.36 88888.00 2017-01-01 22:13:20.911 001 11324.38 26.53 56952.35 88888.00 2017-01-01 22:13:21.411 001 11324.32 26.54 56952.36 88888.00 2017-01-01 22:13:21.911 001 11324.25 26.55 56952.41 88888.00 2017-01-01 22:13:22.411 001 11324.24 26.59 56952.45 88888.00 2017-01-01 22:13:22.911 001 11324.20 26.52 56952.42 88888.00 2017-01-01 22:13:23.411 001 11324.20 26.51 56952.46 88888.00 2017-01-01 22:13:23.911 001 11324.14 26.51 56952.50 88888.00 2017-01-01 22:13:24.411 001 11324.17 26.54 56952.53 88888.00 2017-01-01 22:13:24.911 001 11324.13 26.54 56952.52 88888.00 2017-01-01 22:13:25.411 001 11324.13 26.53 56952.49 88888.00 2017-01-01 22:13:25.911 001 11324.16 26.53 56952.50 88888.00 2017-01-01 22:13:26.411 001 11324.08 26.49 56952.52 88888.00 2017-01-01 22:13:26.911 001 11324.10 26.47 56952.55 88888.00 2017-01-01 22:13:27.411 001 11324.12 26.45 56952.58 88888.00 2017-01-01 22:13:27.911 001 11324.04 26.46 56952.60 88888.00 2017-01-01 22:13:28.411 001 11324.00 26.46 56952.56 88888.00 2017-01-01 22:13:28.911 001 11324.07 26.46 56952.56 88888.00 2017-01-01 22:13:29.411 001 11324.08 26.41 56952.59 88888.00 2017-01-01 22:13:29.911 001 11324.01 26.41 56952.60 88888.00 2017-01-01 22:13:30.411 001 11324.03 26.41 56952.60 88888.00 2017-01-01 22:13:30.911 001 11323.98 26.40 56952.60 88888.00 2017-01-01 22:13:31.411 001 11323.92 26.40 56952.59 88888.00 2017-01-01 22:13:31.911 001 11323.99 26.44 56952.60 88888.00 2017-01-01 22:13:32.411 001 11324.03 26.46 56952.60 88888.00 2017-01-01 22:13:32.911 001 11323.99 26.40 56952.55 88888.00 2017-01-01 22:13:33.411 001 11324.04 26.39 56952.59 88888.00 2017-01-01 22:13:33.911 001 11324.06 26.42 56952.60 88888.00 2017-01-01 22:13:34.411 001 11324.04 26.45 56952.55 88888.00 2017-01-01 22:13:34.911 001 11324.05 26.39 56952.56 88888.00 2017-01-01 22:13:35.411 001 11324.08 26.40 56952.54 88888.00 2017-01-01 22:13:35.911 001 11324.01 26.38 56952.52 88888.00 2017-01-01 22:13:36.411 001 11324.01 26.38 56952.52 88888.00 2017-01-01 22:13:36.911 001 11324.11 26.39 56952.54 88888.00 2017-01-01 22:13:37.411 001 11324.07 26.34 56952.54 88888.00 2017-01-01 22:13:37.911 001 11324.05 26.33 56952.53 88888.00 2017-01-01 22:13:38.411 001 11324.10 26.39 56952.49 88888.00 2017-01-01 22:13:38.911 001 11324.04 26.42 56952.42 88888.00 2017-01-01 22:13:39.411 001 11324.03 26.39 56952.45 88888.00 2017-01-01 22:13:39.911 001 11324.05 26.40 56952.42 88888.00 2017-01-01 22:13:40.411 001 11324.06 26.40 56952.40 88888.00 2017-01-01 22:13:40.911 001 11324.04 26.39 56952.34 88888.00 2017-01-01 22:13:41.411 001 11324.12 26.39 56952.33 88888.00 2017-01-01 22:13:41.911 001 11324.17 26.41 56952.28 88888.00 2017-01-01 22:13:42.411 001 11324.11 26.44 56952.24 88888.00 2017-01-01 22:13:42.911 001 11324.06 26.44 56952.30 88888.00 2017-01-01 22:13:43.411 001 11324.06 26.46 56952.28 88888.00 2017-01-01 22:13:43.911 001 11324.06 26.48 56952.23 88888.00 2017-01-01 22:13:44.411 001 11324.11 26.45 56952.16 88888.00 2017-01-01 22:13:44.911 001 11324.17 26.34 56952.09 88888.00 2017-01-01 22:13:45.411 001 11324.18 26.33 56952.09 88888.00 2017-01-01 22:13:45.911 001 11324.12 26.33 56952.05 88888.00 2017-01-01 22:13:46.411 001 11324.13 26.33 56952.07 88888.00 2017-01-01 22:13:46.911 001 11324.10 26.39 56951.98 88888.00 2017-01-01 22:13:47.411 001 11324.10 26.35 56951.97 88888.00 2017-01-01 22:13:47.911 001 11324.13 26.39 56951.94 88888.00 2017-01-01 22:13:48.411 001 11324.10 26.38 56951.96 88888.00 2017-01-01 22:13:48.911 001 11324.08 26.34 56951.98 88888.00 2017-01-01 22:13:49.411 001 11324.07 26.35 56951.91 88888.00 2017-01-01 22:13:49.911 001 11324.11 26.37 56951.94 88888.00 2017-01-01 22:13:50.411 001 11324.08 26.32 56951.88 88888.00 2017-01-01 22:13:50.911 001 11324.10 26.34 56951.85 88888.00 2017-01-01 22:13:51.411 001 11324.12 26.41 56951.82 88888.00 2017-01-01 22:13:51.911 001 11324.08 26.44 56951.82 88888.00 2017-01-01 22:13:52.411 001 11324.04 26.45 56951.84 88888.00 2017-01-01 22:13:52.911 001 11324.07 26.39 56951.79 88888.00 2017-01-01 22:13:53.411 001 11324.06 26.40 56951.77 88888.00 2017-01-01 22:13:53.911 001 11324.05 26.46 56951.76 88888.00 2017-01-01 22:13:54.411 001 11324.04 26.42 56951.78 88888.00 2017-01-01 22:13:54.911 001 11324.07 26.38 56951.76 88888.00 2017-01-01 22:13:55.412 001 11323.98 26.41 56951.79 88888.00 2017-01-01 22:13:55.912 001 11323.96 26.68 56951.81 88888.00 2017-01-01 22:13:56.412 001 11323.98 26.88 56951.78 88888.00 2017-01-01 22:13:56.912 001 11323.89 26.91 56951.81 88888.00 2017-01-01 22:13:57.412 001 11323.90 26.88 56951.78 88888.00 2017-01-01 22:13:57.912 001 11323.94 26.89 56951.79 88888.00 2017-01-01 22:13:58.412 001 11323.90 26.76 56951.78 88888.00 2017-01-01 22:13:58.912 001 11323.91 26.71 56951.81 88888.00 2017-01-01 22:13:59.412 001 11323.99 26.75 56951.77 88888.00 2017-01-01 22:13:59.912 001 11324.00 26.72 56951.76 88888.00 2017-01-01 22:14:00.412 001 11323.97 26.73 56951.76 88888.00 2017-01-01 22:14:00.912 001 11324.00 26.87 56951.76 88888.00 2017-01-01 22:14:01.412 001 11323.99 26.89 56951.79 88888.00 2017-01-01 22:14:01.912 001 11323.97 26.91 56951.72 88888.00 2017-01-01 22:14:02.412 001 11324.00 26.94 56951.77 88888.00 2017-01-01 22:14:02.912 001 11323.98 26.96 56951.81 88888.00 2017-01-01 22:14:03.412 001 11323.93 26.94 56951.82 88888.00 2017-01-01 22:14:03.912 001 11323.93 26.93 56951.79 88888.00 2017-01-01 22:14:04.412 001 11323.96 26.92 56951.76 88888.00 2017-01-01 22:14:04.912 001 11323.93 26.91 56951.75 88888.00 2017-01-01 22:14:05.412 001 11323.91 26.96 56951.70 88888.00 2017-01-01 22:14:05.912 001 11323.96 26.87 56951.77 88888.00 2017-01-01 22:14:06.412 001 11323.97 26.85 56951.79 88888.00 2017-01-01 22:14:06.912 001 11323.94 26.87 56951.79 88888.00 2017-01-01 22:14:07.412 001 11323.97 26.93 56951.79 88888.00 2017-01-01 22:14:07.912 001 11323.93 26.88 56951.79 88888.00 2017-01-01 22:14:08.412 001 11323.91 26.82 56951.77 88888.00 2017-01-01 22:14:08.912 001 11323.96 26.83 56951.72 88888.00 2017-01-01 22:14:09.412 001 11324.04 26.86 56951.75 88888.00 2017-01-01 22:14:09.912 001 11324.04 26.92 56951.71 88888.00 2017-01-01 22:14:10.412 001 11324.04 26.88 56951.69 88888.00 2017-01-01 22:14:10.912 001 11324.07 26.81 56951.65 88888.00 2017-01-01 22:14:11.412 001 11324.03 26.76 56951.66 88888.00 2017-01-01 22:14:11.912 001 11323.99 26.78 56951.68 88888.00 2017-01-01 22:14:12.412 001 11324.04 26.74 56951.62 88888.00 2017-01-01 22:14:12.912 001 11324.03 26.72 56951.57 88888.00 2017-01-01 22:14:13.412 001 11324.03 26.62 56951.50 88888.00 2017-01-01 22:14:13.912 001 11324.04 26.75 56951.44 88888.00 2017-01-01 22:14:14.412 001 11323.99 26.78 56951.38 88888.00 2017-01-01 22:14:14.912 001 11324.00 26.86 56951.38 88888.00 2017-01-01 22:14:15.412 001 11324.04 26.85 56951.37 88888.00 2017-01-01 22:14:15.912 001 11324.05 26.81 56951.27 88888.00 2017-01-01 22:14:16.412 001 11324.05 26.76 56951.23 88888.00 2017-01-01 22:14:16.912 001 11324.07 26.80 56951.19 88888.00 2017-01-01 22:14:17.412 001 11324.11 26.87 56951.12 88888.00 2017-01-01 22:14:17.912 001 11324.11 26.89 56951.07 88888.00 2017-01-01 22:14:18.412 001 11324.10 26.93 56951.10 88888.00 2017-01-01 22:14:18.912 001 11324.11 26.87 56951.05 88888.00 2017-01-01 22:14:19.412 001 11324.05 26.75 56950.95 88888.00 2017-01-01 22:14:19.912 001 11324.04 26.72 56950.93 88888.00 2017-01-01 22:14:20.412 001 11324.13 26.83 56950.92 88888.00 2017-01-01 22:14:20.912 001 11324.13 26.82 56950.92 88888.00 2017-01-01 22:14:21.412 001 11324.13 26.78 56950.87 88888.00 2017-01-01 22:14:21.912 001 11324.10 26.79 56950.81 88888.00 2017-01-01 22:14:22.412 001 11324.11 26.73 56950.78 88888.00 2017-01-01 22:14:22.912 001 11324.07 26.72 56950.72 88888.00 2017-01-01 22:14:23.412 001 11324.16 26.68 56950.63 88888.00 2017-01-01 22:14:23.912 001 11324.20 26.54 56950.56 88888.00 2017-01-01 22:14:24.412 001 11324.23 26.54 56950.53 88888.00 2017-01-01 22:14:24.912 001 11324.17 26.52 56950.44 88888.00 2017-01-01 22:14:25.412 001 11324.16 26.69 56950.43 88888.00 2017-01-01 22:14:25.912 001 11324.11 26.68 56950.37 88888.00 2017-01-01 22:14:26.412 001 11324.11 26.67 56950.31 88888.00 2017-01-01 22:14:26.912 001 11324.16 26.68 56950.34 88888.00 2017-01-01 22:14:27.412 001 11324.14 26.60 56950.27 88888.00 2017-01-01 22:14:27.912 001 11324.12 26.61 56950.25 88888.00 2017-01-01 22:14:28.412 001 11324.14 26.60 56950.21 88888.00 2017-01-01 22:14:28.912 001 11324.18 26.64 56950.20 88888.00 2017-01-01 22:14:29.412 001 11324.16 26.62 56950.10 88888.00 2017-01-01 22:14:29.912 001 11324.14 26.62 56950.05 88888.00 2017-01-01 22:14:30.412 001 11324.14 26.60 56949.99 88888.00 2017-01-01 22:14:30.912 001 11324.14 26.64 56949.95 88888.00 2017-01-01 22:14:31.412 001 11324.18 26.64 56949.93 88888.00 2017-01-01 22:14:31.912 001 11324.20 26.61 56949.88 88888.00 2017-01-01 22:14:32.412 001 11324.16 26.51 56949.83 88888.00 2017-01-01 22:14:32.912 001 11324.06 26.44 56949.72 88888.00 2017-01-01 22:14:33.412 001 11324.13 26.45 56949.72 88888.00 2017-01-01 22:14:33.912 001 11324.13 26.53 56949.69 88888.00 2017-01-01 22:14:34.412 001 11324.11 26.58 56949.64 88888.00 2017-01-01 22:14:34.912 001 11324.13 26.64 56949.57 88888.00 2017-01-01 22:14:35.412 001 11324.11 26.52 56949.51 88888.00 2017-01-01 22:14:35.912 001 11324.12 26.58 56949.50 88888.00 2017-01-01 22:14:36.412 001 11324.16 26.53 56949.43 88888.00 2017-01-01 22:14:36.912 001 11324.17 26.59 56949.41 88888.00 2017-01-01 22:14:37.412 001 11324.16 26.64 56949.40 88888.00 2017-01-01 22:14:37.912 001 11324.16 26.62 56949.40 88888.00 2017-01-01 22:14:38.412 001 11324.18 26.62 56949.37 88888.00 2017-01-01 22:14:38.912 001 11324.14 26.65 56949.29 88888.00 2017-01-01 22:14:39.412 001 11324.13 26.73 56949.33 88888.00 2017-01-01 22:14:39.912 001 11324.19 26.74 56949.32 88888.00 2017-01-01 22:14:40.412 001 11324.18 26.73 56949.31 88888.00 2017-01-01 22:14:40.912 001 11324.16 26.74 56949.25 88888.00 2017-01-01 22:14:41.412 001 11324.24 26.78 56949.20 88888.00 2017-01-01 22:14:41.912 001 11324.21 26.76 56949.12 88888.00 2017-01-01 22:14:42.412 001 11324.19 26.81 56949.07 88888.00 2017-01-01 22:14:42.912 001 11324.24 26.80 56949.03 88888.00 2017-01-01 22:14:43.412 001 11324.20 26.78 56949.00 88888.00 2017-01-01 22:14:43.912 001 11324.18 26.80 56948.98 88888.00 2017-01-01 22:14:44.412 001 11324.25 26.79 56948.95 88888.00 2017-01-01 22:14:44.912 001 11324.23 26.67 56948.93 88888.00 2017-01-01 22:14:45.412 001 11324.19 26.60 56948.84 88888.00 2017-01-01 22:14:45.912 001 11324.25 26.66 56948.83 88888.00 2017-01-01 22:14:46.412 001 11324.32 26.65 56948.83 88888.00 2017-01-01 22:14:46.912 001 11324.30 26.62 56948.77 88888.00 2017-01-01 22:14:47.412 001 11324.24 26.71 56948.74 88888.00 2017-01-01 22:14:47.912 001 11324.31 26.47 56948.68 88888.00 2017-01-01 22:14:48.412 001 11324.31 26.32 56948.67 88888.00 2017-01-01 22:14:48.912 001 11324.30 26.32 56948.62 88888.00 2017-01-01 22:14:49.412 001 11324.34 26.33 56948.62 88888.00 2017-01-01 22:14:49.912 001 11324.38 26.35 56948.58 88888.00 2017-01-01 22:14:50.412 001 11324.37 26.38 56948.52 88888.00 2017-01-01 22:14:50.912 001 11324.41 26.44 56948.51 88888.00 2017-01-01 22:14:51.412 001 11324.41 26.35 56948.42 88888.00 2017-01-01 22:14:51.912 001 11324.39 26.38 56948.44 88888.00 2017-01-01 22:14:52.412 001 11324.40 26.42 56948.37 88888.00 2017-01-01 22:14:52.912 001 11324.45 26.45 56948.32 88888.00 2017-01-01 22:14:53.412 001 11324.41 26.45 56948.25 88888.00 2017-01-01 22:14:53.912 001 11324.45 26.41 56948.18 88888.00 2017-01-01 22:14:54.412 001 11324.48 26.41 56948.15 88888.00 2017-01-01 22:14:54.912 001 11324.45 26.41 56948.05 88888.00 2017-01-01 22:14:55.412 001 11324.48 26.44 56948.02 88888.00 2017-01-01 22:14:55.912 001 11324.51 26.42 56947.96 88888.00 2017-01-01 22:14:56.412 001 11324.48 26.46 56947.99 88888.00 2017-01-01 22:14:56.912 001 11324.52 26.42 56947.91 88888.00 2017-01-01 22:14:57.412 001 11324.60 26.45 56947.84 88888.00 2017-01-01 22:14:57.912 001 11324.60 26.49 56947.80 88888.00 2017-01-01 22:14:58.412 001 11324.54 26.48 56947.75 88888.00 2017-01-01 22:14:58.912 001 11324.61 26.38 56947.71 88888.00 2017-01-01 22:14:59.412 001 11324.61 26.35 56947.64 88888.00 2017-01-01 22:14:59.912 001 11324.62 26.39 56947.67 88888.00 2017-01-01 22:15:00.412 001 11324.65 26.38 56947.60 88888.00 2017-01-01 22:15:00.912 001 11324.62 26.38 56947.57 88888.00 2017-01-01 22:15:01.412 001 11324.58 26.39 56947.48 88888.00 2017-01-01 22:15:01.912 001 11324.60 26.45 56947.41 88888.00 2017-01-01 22:15:02.412 001 11324.65 26.40 56947.41 88888.00 2017-01-01 22:15:02.912 001 11324.61 26.40 56947.34 88888.00 2017-01-01 22:15:03.412 001 11324.61 26.39 56947.26 88888.00 2017-01-01 22:15:03.912 001 11324.63 26.34 56947.22 88888.00 2017-01-01 22:15:04.412 001 11324.67 26.31 56947.23 88888.00 2017-01-01 22:15:04.912 001 11324.67 26.32 56947.20 88888.00 2017-01-01 22:15:05.412 001 11324.70 26.39 56947.13 88888.00 2017-01-01 22:15:05.912 001 11324.65 26.32 56947.03 88888.00 2017-01-01 22:15:06.412 001 11324.65 26.28 56946.97 88888.00 2017-01-01 22:15:06.912 001 11324.70 26.27 56946.94 88888.00 2017-01-01 22:15:07.412 001 11324.73 26.26 56946.90 88888.00 2017-01-01 22:15:07.912 001 11324.69 26.31 56946.89 88888.00 2017-01-01 22:15:08.412 001 11324.73 26.30 56946.82 88888.00 2017-01-01 22:15:08.912 001 11324.80 26.28 56946.77 88888.00 2017-01-01 22:15:09.412 001 11324.77 26.27 56946.75 88888.00 2017-01-01 22:15:09.912 001 11324.77 26.26 56946.71 88888.00 2017-01-01 22:15:10.412 001 11324.81 26.26 56946.65 88888.00 2017-01-01 22:15:10.912 001 11324.75 26.25 56946.58 88888.00 2017-01-01 22:15:11.412 001 11324.73 26.25 56946.56 88888.00 2017-01-01 22:15:11.912 001 11324.77 26.25 56946.50 88888.00 2017-01-01 22:15:12.412 001 11324.75 26.35 56946.46 88888.00 2017-01-01 22:15:12.912 001 11324.79 26.46 56946.43 88888.00 2017-01-01 22:15:13.412 001 11324.80 26.44 56946.43 88888.00 2017-01-01 22:15:13.912 001 11324.79 26.53 56946.37 88888.00 2017-01-01 22:15:14.412 001 11324.75 26.57 56946.35 88888.00 2017-01-01 22:15:14.912 001 11324.79 26.52 56946.35 88888.00 2017-01-01 22:15:15.412 001 11324.81 26.49 56946.32 88888.00 2017-01-01 22:15:15.912 001 11324.75 26.57 56946.31 88888.00 2017-01-01 22:15:16.412 001 11324.80 26.45 56946.24 88888.00 2017-01-01 22:15:16.912 001 11324.86 26.41 56946.20 88888.00 2017-01-01 22:15:17.412 001 11324.84 26.47 56946.19 88888.00 2017-01-01 22:15:17.912 001 11324.83 26.54 56946.14 88888.00 2017-01-01 22:15:18.412 001 11324.88 26.52 56946.08 88888.00 2017-01-01 22:15:18.912 001 11324.82 26.45 56946.03 88888.00 2017-01-01 22:15:19.412 001 11324.79 26.45 56945.99 88888.00 2017-01-01 22:15:19.912 001 11324.81 26.45 56945.94 88888.00 2017-01-01 22:15:20.412 001 11324.81 26.47 56945.91 88888.00 2017-01-01 22:15:20.912 001 11324.79 26.53 56945.88 88888.00 2017-01-01 22:15:21.412 001 11324.82 26.49 56945.82 88888.00 2017-01-01 22:15:21.912 001 11324.84 26.48 56945.87 88888.00 2017-01-01 22:15:22.412 001 11324.80 26.48 56945.84 88888.00 2017-01-01 22:15:22.912 001 11324.81 26.49 56945.80 88888.00 2017-01-01 22:15:23.412 001 11324.81 26.59 56945.76 88888.00 2017-01-01 22:15:23.912 001 11324.76 26.62 56945.72 88888.00 2017-01-01 22:15:24.412 001 11324.82 26.61 56945.76 88888.00 2017-01-01 22:15:24.912 001 11324.80 26.57 56945.80 88888.00 2017-01-01 22:15:25.412 001 11324.76 26.58 56945.78 88888.00 2017-01-01 22:15:25.912 001 11324.75 26.65 56945.71 88888.00 2017-01-01 22:15:26.412 001 11324.74 26.59 56945.72 88888.00 2017-01-01 22:15:26.912 001 11324.74 26.40 56945.68 88888.00 2017-01-01 22:15:27.412 001 11324.72 26.39 56945.66 88888.00 2017-01-01 22:15:27.912 001 11324.75 26.41 56945.60 88888.00 2017-01-01 22:15:28.412 001 11324.80 26.40 56945.60 88888.00 2017-01-01 22:15:28.912 001 11324.74 26.39 56945.58 88888.00 2017-01-01 22:15:29.412 001 11324.79 26.40 56945.58 88888.00 2017-01-01 22:15:29.912 001 11324.79 26.42 56945.58 88888.00 2017-01-01 22:15:30.412 001 11324.73 26.46 56945.49 88888.00 2017-01-01 22:15:30.912 001 11324.74 26.45 56945.50 88888.00 2017-01-01 22:15:31.412 001 11324.74 26.45 56945.46 88888.00 2017-01-01 22:15:31.912 001 11324.68 26.71 56945.49 88888.00 2017-01-01 22:15:32.412 001 11324.69 26.82 56945.48 88888.00 2017-01-01 22:15:32.912 001 11324.74 26.81 56945.43 88888.00 2017-01-01 22:15:33.412 001 11324.70 26.73 56945.43 88888.00 2017-01-01 22:15:33.912 001 11324.67 26.71 56945.40 88888.00 2017-01-01 22:15:34.412 001 11324.67 26.67 56945.42 88888.00 2017-01-01 22:15:34.912 001 11324.63 26.68 56945.39 88888.00 2017-01-01 22:15:35.412 001 11324.62 26.69 56945.40 88888.00 2017-01-01 22:15:35.912 001 11324.68 26.75 56945.40 88888.00 2017-01-01 22:15:36.412 001 11324.66 26.80 56945.39 88888.00 2017-01-01 22:15:36.912 001 11324.62 26.81 56945.41 88888.00 2017-01-01 22:15:37.412 001 11324.61 26.69 56945.39 88888.00 2017-01-01 22:15:37.912 001 11324.65 26.61 56945.40 88888.00 2017-01-01 22:15:38.412 001 11324.58 26.58 56945.35 88888.00 2017-01-01 22:15:38.912 001 11324.59 26.64 56945.36 88888.00 2017-01-01 22:15:39.412 001 11324.63 26.64 56945.39 88888.00 2017-01-01 22:15:39.912 001 11324.65 26.62 56945.36 88888.00 2017-01-01 22:15:40.412 001 11324.58 26.66 56945.35 88888.00 2017-01-01 22:15:40.912 001 11324.61 26.65 56945.34 88888.00 2017-01-01 22:15:41.412 001 11324.56 26.64 56945.37 88888.00 2017-01-01 22:15:41.912 001 11324.54 26.65 56945.35 88888.00 2017-01-01 22:15:42.412 001 11324.66 26.74 56945.33 88888.00 2017-01-01 22:15:42.912 001 11324.63 26.86 56945.35 88888.00 2017-01-01 22:15:43.412 001 11324.54 26.82 56945.28 88888.00 2017-01-01 22:15:43.912 001 11324.56 26.80 56945.21 88888.00 2017-01-01 22:15:44.412 001 11324.60 26.80 56945.15 88888.00 2017-01-01 22:15:44.912 001 11324.59 26.81 56945.10 88888.00 2017-01-01 22:15:45.412 001 11324.58 26.87 56945.13 88888.00 2017-01-01 22:15:45.912 001 11324.58 26.93 56945.14 88888.00 2017-01-01 22:15:46.412 001 11324.53 26.87 56945.11 88888.00 2017-01-01 22:15:46.912 001 11324.54 26.87 56945.11 88888.00 2017-01-01 22:15:47.412 001 11324.60 26.89 56945.11 88888.00 2017-01-01 22:15:47.912 001 11324.56 26.98 56945.10 88888.00 2017-01-01 22:15:48.412 001 11324.60 27.02 56945.10 88888.00 2017-01-01 22:15:48.912 001 11324.67 26.94 56945.08 88888.00 2017-01-01 22:15:49.412 001 11324.61 26.91 56945.03 88888.00 2017-01-01 22:15:49.912 001 11324.58 26.95 56945.02 88888.00 2017-01-01 22:15:50.412 001 11324.66 26.98 56945.01 88888.00 2017-01-01 22:15:50.912 001 11324.67 27.00 56944.96 88888.00 2017-01-01 22:15:51.412 001 11324.62 27.03 56944.94 88888.00 2017-01-01 22:15:51.912 001 11324.77 26.96 56944.94 88888.00 2017-01-01 22:15:52.412 001 11324.76 26.95 56944.94 88888.00 2017-01-01 22:15:52.912 001 11324.69 26.96 56944.92 88888.00 2017-01-01 22:15:53.412 001 11324.69 26.95 56944.90 88888.00 2017-01-01 22:15:53.912 001 11324.74 26.99 56944.90 88888.00 2017-01-01 22:15:54.412 001 11324.76 26.99 56944.86 88888.00 2017-01-01 22:15:54.912 001 11324.76 27.00 56944.82 88888.00 2017-01-01 22:15:55.412 001 11324.79 27.01 56944.78 88888.00 2017-01-01 22:15:55.912 001 11324.81 27.00 56944.78 88888.00 2017-01-01 22:15:56.412 001 11324.83 27.00 56944.85 88888.00 2017-01-01 22:15:56.912 001 11324.88 27.06 56944.77 88888.00 2017-01-01 22:15:57.412 001 11324.88 27.10 56944.76 88888.00 2017-01-01 22:15:57.912 001 11324.84 27.14 56944.73 88888.00 2017-01-01 22:15:58.412 001 11324.87 27.16 56944.73 88888.00 2017-01-01 22:15:58.912 001 11324.87 27.21 56944.72 88888.00 2017-01-01 22:15:59.412 001 11324.90 27.23 56944.75 88888.00 2017-01-01 22:15:59.912 001 11324.97 27.25 56944.73 88888.00 2017-01-01 22:16:00.412 001 11325.00 27.27 56944.72 88888.00 2017-01-01 22:16:00.912 001 11324.95 27.27 56944.75 88888.00 2017-01-01 22:16:01.412 001 11325.00 27.27 56944.73 88888.00 2017-01-01 22:16:01.912 001 11325.04 27.32 56944.76 88888.00 2017-01-01 22:16:02.412 001 11325.02 27.29 56944.66 88888.00 2017-01-01 22:16:02.912 001 11325.02 27.22 56944.66 88888.00 2017-01-01 22:16:03.412 001 11325.09 27.23 56944.66 88888.00 2017-01-01 22:16:03.912 001 11325.08 27.22 56944.66 88888.00 2017-01-01 22:16:04.412 001 11325.08 27.20 56944.68 88888.00 2017-01-01 22:16:04.912 001 11325.11 27.17 56944.64 88888.00 2017-01-01 22:16:05.412 001 11325.14 27.20 56944.62 88888.00 2017-01-01 22:16:05.912 001 11325.09 27.26 56944.59 88888.00 2017-01-01 22:16:06.412 001 11325.12 27.28 56944.58 88888.00 2017-01-01 22:16:06.912 001 11325.14 27.20 56944.54 88888.00 2017-01-01 22:16:07.412 001 11325.16 27.16 56944.58 88888.00 2017-01-01 22:16:07.912 001 11325.21 27.25 56944.60 88888.00 2017-01-01 22:16:08.412 001 11325.19 27.34 56944.56 88888.00 2017-01-01 22:16:08.912 001 11325.12 27.32 56944.58 88888.00 2017-01-01 22:16:09.412 001 11325.17 27.30 56944.56 88888.00 2017-01-01 22:16:09.912 001 11325.19 27.27 56944.52 88888.00 2017-01-01 22:16:10.412 001 11325.14 27.29 56944.51 88888.00 2017-01-01 22:16:10.912 001 11325.12 27.25 56944.53 88888.00 2017-01-01 22:16:11.412 001 11325.15 27.29 56944.58 88888.00 2017-01-01 22:16:11.912 001 11325.14 27.28 56944.53 88888.00 2017-01-01 22:16:12.412 001 11325.12 27.29 56944.49 88888.00 2017-01-01 22:16:12.912 001 11325.25 27.34 56944.49 88888.00 2017-01-01 22:16:13.412 001 11325.22 27.30 56944.54 88888.00 2017-01-01 22:16:13.912 001 11325.18 27.29 56944.52 88888.00 2017-01-01 22:16:14.412 001 11325.23 27.27 56944.54 88888.00 2017-01-01 22:16:14.912 001 11325.17 27.16 56944.54 88888.00 2017-01-01 22:16:15.412 001 11325.17 27.13 56944.56 88888.00 2017-01-01 22:16:15.912 001 11325.21 27.16 56944.57 88888.00 2017-01-01 22:16:16.412 001 11325.18 27.15 56944.54 88888.00 2017-01-01 22:16:16.912 001 11325.14 27.17 56944.57 88888.00 2017-01-01 22:16:17.412 001 11325.16 27.34 56944.59 88888.00 2017-01-01 22:16:17.912 001 11325.17 27.39 56944.60 88888.00 2017-01-01 22:16:18.412 001 11325.08 27.37 56944.56 88888.00 2017-01-01 22:16:18.912 001 11325.10 27.43 56944.54 88888.00 2017-01-01 22:16:19.412 001 11325.16 27.39 56944.58 88888.00 2017-01-01 22:16:19.912 001 11325.10 27.39 56944.56 88888.00 2017-01-01 22:16:20.413 001 11325.10 27.53 56944.63 88888.00 2017-01-01 22:16:20.913 001 11325.15 27.47 56944.60 88888.00 2017-01-01 22:16:21.413 001 11325.09 27.43 56944.60 88888.00 2017-01-01 22:16:21.913 001 11325.02 27.40 56944.71 88888.00 2017-01-01 22:16:22.413 001 11325.08 27.48 56944.72 88888.00 2017-01-01 22:16:22.913 001 11325.05 27.58 56944.73 88888.00 2017-01-01 22:16:23.413 001 11324.96 27.48 56944.71 88888.00 2017-01-01 22:16:23.913 001 11324.97 27.44 56944.73 88888.00 2017-01-01 22:16:24.413 001 11325.01 27.43 56944.73 88888.00 2017-01-01 22:16:24.913 001 11324.93 27.51 56944.76 88888.00 2017-01-01 22:16:25.413 001 11324.96 27.64 56944.75 88888.00 2017-01-01 22:16:25.913 001 11325.00 27.64 56944.75 88888.00 2017-01-01 22:16:26.413 001 11324.97 27.58 56944.73 88888.00 2017-01-01 22:16:26.913 001 11324.97 27.56 56944.70 88888.00 2017-01-01 22:16:27.413 001 11324.97 27.57 56944.76 88888.00 2017-01-01 22:16:27.913 001 11324.97 27.54 56944.78 88888.00 2017-01-01 22:16:28.413 001 11325.01 27.66 56944.79 88888.00 2017-01-01 22:16:28.913 001 11325.02 27.92 56944.75 88888.00 2017-01-01 22:16:29.413 001 11325.01 27.95 56944.73 88888.00 2017-01-01 22:16:29.913 001 11324.97 28.03 56944.79 88888.00 2017-01-01 22:16:30.413 001 11325.03 28.00 56944.82 88888.00 2017-01-01 22:16:30.913 001 11325.03 28.00 56944.83 88888.00 2017-01-01 22:16:31.413 001 11324.98 28.01 56944.81 88888.00 2017-01-01 22:16:31.913 001 11325.04 28.04 56944.83 88888.00 2017-01-01 22:16:32.413 001 11325.07 28.01 56944.83 88888.00 2017-01-01 22:16:32.913 001 11325.04 28.01 56944.81 88888.00 2017-01-01 22:16:33.413 001 11325.04 28.01 56944.83 88888.00 2017-01-01 22:16:33.913 001 11325.07 27.98 56944.82 88888.00 2017-01-01 22:16:34.413 001 11325.07 28.01 56944.82 88888.00 2017-01-01 22:16:34.913 001 11325.16 27.80 56944.77 88888.00 2017-01-01 22:16:35.413 001 11325.24 27.66 56944.78 88888.00 2017-01-01 22:16:35.913 001 11325.19 27.70 56944.83 88888.00 2017-01-01 22:16:36.413 001 11325.21 27.90 56944.88 88888.00 2017-01-01 22:16:36.913 001 11325.26 28.07 56944.85 88888.00 2017-01-01 22:16:37.413 001 11325.25 28.15 56944.86 88888.00 2017-01-01 22:16:37.913 001 11325.24 28.00 56944.84 88888.00 2017-01-01 22:16:38.413 001 11325.24 27.83 56944.90 88888.00 2017-01-01 22:16:38.913 001 11325.23 27.78 56944.94 88888.00 2017-01-01 22:16:39.413 001 11325.26 27.85 56944.89 88888.00 2017-01-01 22:16:39.913 001 11325.33 27.91 56944.86 88888.00 2017-01-01 22:16:40.413 001 11325.37 27.94 56944.83 88888.00 2017-01-01 22:16:40.913 001 11325.31 27.89 56944.85 88888.00 2017-01-01 22:16:41.413 001 11325.36 28.01 56944.88 88888.00 2017-01-01 22:16:41.913 001 11325.40 28.10 56944.89 88888.00 2017-01-01 22:16:42.413 001 11325.43 28.10 56944.91 88888.00 2017-01-01 22:16:42.913 001 11325.44 28.11 56944.90 88888.00 2017-01-01 22:16:43.413 001 11325.48 28.12 56944.91 88888.00 2017-01-01 22:16:43.913 001 11325.48 28.23 56944.91 88888.00 2017-01-01 22:16:44.413 001 11325.52 28.29 56944.92 88888.00 2017-01-01 22:16:44.913 001 11325.56 28.36 56944.94 88888.00 2017-01-01 22:16:45.413 001 11325.51 28.37 56944.95 88888.00 2017-01-01 22:16:45.913 001 11325.60 28.38 56944.95 88888.00 2017-01-01 22:16:46.413 001 11325.72 28.36 56944.91 88888.00 2017-01-01 22:16:46.913 001 11325.77 28.28 56944.92 88888.00 2017-01-01 22:16:47.413 001 11325.80 28.11 56944.97 88888.00 2017-01-01 22:16:47.913 001 11325.87 28.16 56945.02 88888.00 2017-01-01 22:16:48.413 001 11325.87 28.16 56945.03 88888.00 2017-01-01 22:16:48.913 001 11325.88 28.17 56945.04 88888.00 2017-01-01 22:16:49.413 001 11325.94 28.12 56945.03 88888.00 2017-01-01 22:16:49.913 001 11325.95 28.07 56945.02 88888.00 2017-01-01 22:16:50.413 001 11325.94 28.08 56945.04 88888.00 2017-01-01 22:16:50.913 001 11325.92 28.07 56945.02 88888.00 2017-01-01 22:16:51.413 001 11325.99 28.07 56945.05 88888.00 2017-01-01 22:16:51.913 001 11326.00 28.09 56945.01 88888.00 2017-01-01 22:16:52.413 001 11326.06 28.09 56945.03 88888.00 2017-01-01 22:16:52.913 001 11326.13 28.09 56945.04 88888.00 2017-01-01 22:16:53.413 001 11326.12 28.07 56945.08 88888.00 2017-01-01 22:16:53.913 001 11326.15 28.12 56945.05 88888.00 2017-01-01 22:16:54.413 001 11326.19 28.16 56945.02 88888.00 2017-01-01 22:16:54.913 001 11326.19 28.15 56945.03 88888.00 2017-01-01 22:16:55.413 001 11326.19 28.15 56945.07 88888.00 2017-01-01 22:16:55.913 001 11326.23 28.17 56945.05 88888.00 2017-01-01 22:16:56.413 001 11326.28 28.14 56945.09 88888.00 2017-01-01 22:16:56.913 001 11326.28 28.12 56945.14 88888.00 2017-01-01 22:16:57.413 001 11326.32 28.11 56945.13 88888.00 2017-01-01 22:16:57.913 001 11326.32 28.14 56945.09 88888.00 2017-01-01 22:16:58.413 001 11326.27 28.15 56945.09 88888.00 2017-01-01 22:16:58.913 001 11326.30 28.16 56945.04 88888.00 2017-01-01 22:16:59.413 001 11326.32 28.15 56945.02 88888.00 2017-01-01 22:16:59.913 001 11326.28 28.12 56945.03 88888.00 2017-01-01 22:17:00.413 001 11326.27 28.18 56944.98 88888.00 2017-01-01 22:17:00.913 001 11326.36 28.15 56944.96 88888.00 2017-01-01 22:17:01.413 001 11326.39 28.15 56944.94 88888.00 2017-01-01 22:17:01.913 001 11326.40 28.17 56944.99 88888.00 2017-01-01 22:17:02.413 001 11326.43 28.22 56944.97 88888.00 2017-01-01 22:17:02.913 001 11326.41 28.22 56944.97 88888.00 2017-01-01 22:17:03.413 001 11326.41 28.24 56944.97 88888.00 2017-01-01 22:17:03.913 001 11326.37 28.19 56944.96 88888.00 2017-01-01 22:17:04.413 001 11326.42 28.21 56944.94 88888.00 2017-01-01 22:17:04.913 001 11326.35 28.25 56944.94 88888.00 2017-01-01 22:17:05.413 001 11326.37 28.18 56944.97 88888.00 2017-01-01 22:17:05.913 001 11326.40 28.17 56944.96 88888.00 2017-01-01 22:17:06.413 001 11326.33 28.24 56945.01 88888.00 2017-01-01 22:17:06.913 001 11326.34 28.22 56944.96 88888.00 2017-01-01 22:17:07.413 001 11326.37 28.24 56944.98 88888.00 2017-01-01 22:17:07.913 001 11326.33 28.28 56944.99 88888.00 2017-01-01 22:17:08.413 001 11326.25 28.32 56945.04 88888.00 2017-01-01 22:17:08.913 001 11326.28 28.30 56945.13 88888.00 2017-01-01 22:17:09.413 001 11326.29 28.28 56945.14 88888.00 2017-01-01 22:17:09.913 001 11326.28 28.32 56945.20 88888.00 2017-01-01 22:17:10.413 001 11326.36 28.30 56945.23 88888.00 2017-01-01 22:17:10.913 001 11326.37 28.30 56945.27 88888.00 2017-01-01 22:17:11.413 001 11326.29 28.32 56945.23 88888.00 2017-01-01 22:17:11.913 001 11326.34 28.36 56945.28 88888.00 2017-01-01 22:17:12.413 001 11326.35 28.38 56945.34 88888.00 2017-01-01 22:17:12.913 001 11326.27 28.42 56945.37 88888.00 2017-01-01 22:17:13.413 001 11326.29 28.43 56945.40 88888.00 2017-01-01 22:17:13.913 001 11326.32 28.41 56945.42 88888.00 2017-01-01 22:17:14.413 001 11326.28 28.37 56945.52 88888.00 2017-01-01 22:17:14.913 001 11326.23 28.39 56945.53 88888.00 2017-01-01 22:17:15.413 001 11326.27 28.41 56945.54 88888.00 2017-01-01 22:17:15.913 001 11326.28 28.38 56945.59 88888.00 2017-01-01 22:17:16.413 001 11326.23 28.42 56945.65 88888.00 2017-01-01 22:17:16.913 001 11326.28 28.45 56945.72 88888.00 2017-01-01 22:17:17.413 001 11326.28 28.49 56945.66 88888.00 2017-01-01 22:17:17.913 001 11326.27 28.50 56945.68 88888.00 2017-01-01 22:17:18.413 001 11326.26 28.44 56945.71 88888.00 2017-01-01 22:17:18.913 001 11326.28 28.39 56945.74 88888.00 2017-01-01 22:17:19.413 001 11326.29 28.46 56945.74 88888.00 2017-01-01 22:17:19.913 001 11326.33 28.46 56945.72 88888.00 2017-01-01 22:17:20.413 001 11326.34 28.38 56945.74 88888.00 2017-01-01 22:17:20.913 001 11326.33 28.37 56945.76 88888.00 2017-01-01 22:17:21.413 001 11326.30 28.38 56945.78 88888.00 2017-01-01 22:17:21.913 001 11326.28 28.39 56945.78 88888.00 2017-01-01 22:17:22.413 001 11326.27 28.37 56945.78 88888.00 2017-01-01 22:17:22.913 001 11326.27 28.34 56945.75 88888.00 2017-01-01 22:17:23.413 001 11326.33 28.31 56945.76 88888.00 2017-01-01 22:17:23.913 001 11326.27 28.31 56945.73 88888.00 2017-01-01 22:17:24.413 001 11326.25 28.35 56945.69 88888.00 2017-01-01 22:17:24.913 001 11326.27 28.35 56945.68 88888.00 2017-01-01 22:17:25.413 001 11326.26 28.28 56945.60 88888.00 2017-01-01 22:17:25.913 001 11326.21 28.28 56945.55 88888.00 2017-01-01 22:17:26.413 001 11326.20 28.32 56945.49 88888.00 2017-01-01 22:17:26.913 001 11326.18 28.35 56945.47 88888.00 2017-01-01 22:17:27.413 001 11326.19 28.39 56945.41 88888.00 2017-01-01 22:17:27.913 001 11326.22 28.42 56945.34 88888.00 2017-01-01 22:17:28.413 001 11326.27 28.45 56945.33 88888.00 2017-01-01 22:17:28.913 001 11326.19 28.43 56945.30 88888.00 2017-01-01 22:17:29.413 001 11326.14 28.42 56945.34 88888.00 2017-01-01 22:17:29.913 001 11326.12 28.36 56945.28 88888.00 2017-01-01 22:17:30.413 001 11326.13 28.41 56945.24 88888.00 2017-01-01 22:17:30.913 001 11326.12 28.32 56945.20 88888.00 2017-01-01 22:17:31.413 001 11326.18 28.32 56945.11 88888.00 2017-01-01 22:17:31.913 001 11326.14 28.39 56945.09 88888.00 2017-01-01 22:17:32.413 001 11326.07 28.39 56945.04 88888.00 2017-01-01 22:17:32.913 001 11326.13 28.46 56945.04 88888.00 2017-01-01 22:17:33.413 001 11326.06 28.46 56944.96 88888.00 2017-01-01 22:17:33.913 001 11326.00 28.49 56944.92 88888.00 2017-01-01 22:17:34.413 001 11326.02 28.36 56944.86 88888.00 2017-01-01 22:17:34.913 001 11325.99 28.28 56944.83 88888.00 2017-01-01 22:17:35.413 001 11325.95 28.44 56944.82 88888.00 2017-01-01 22:17:35.913 001 11325.97 28.44 56944.76 88888.00 2017-01-01 22:17:36.413 001 11325.99 28.39 56944.73 88888.00 2017-01-01 22:17:36.913 001 11325.94 28.45 56944.72 88888.00 2017-01-01 22:17:37.413 001 11325.97 28.43 56944.73 88888.00 2017-01-01 22:17:37.913 001 11325.93 28.48 56944.72 88888.00 2017-01-01 22:17:38.413 001 11325.90 28.48 56944.73 88888.00 2017-01-01 22:17:38.913 001 11325.87 28.51 56944.77 88888.00 2017-01-01 22:17:39.413 001 11325.88 28.55 56944.78 88888.00 2017-01-01 22:17:39.913 001 11325.87 28.58 56944.77 88888.00 2017-01-01 22:17:40.413 001 11325.83 28.60 56944.75 88888.00 2017-01-01 22:17:40.913 001 11325.88 28.65 56944.83 88888.00 2017-01-01 22:17:41.413 001 11325.87 28.73 56944.85 88888.00 2017-01-01 22:17:41.913 001 11325.78 28.80 56944.86 88888.00 2017-01-01 22:17:42.413 001 11325.83 28.87 56944.85 88888.00 2017-01-01 22:17:42.913 001 11325.86 28.90 56944.90 88888.00 2017-01-01 22:17:43.413 001 11325.79 28.94 56944.95 88888.00 2017-01-01 22:17:43.913 001 11325.79 28.99 56945.01 88888.00 2017-01-01 22:17:44.413 001 11325.86 28.93 56945.08 88888.00 2017-01-01 22:17:44.913 001 11325.81 28.93 56945.14 88888.00 2017-01-01 22:17:45.413 001 11325.79 29.00 56945.17 88888.00 2017-01-01 22:17:45.913 001 11325.81 29.05 56945.21 88888.00 2017-01-01 22:17:46.413 001 11325.84 29.02 56945.27 88888.00 2017-01-01 22:17:46.913 001 11325.81 29.06 56945.35 88888.00 2017-01-01 22:17:47.413 001 11325.85 29.13 56945.36 88888.00 2017-01-01 22:17:47.913 001 11325.85 29.16 56945.41 88888.00 2017-01-01 22:17:48.413 001 11325.74 29.13 56945.46 88888.00 2017-01-01 22:17:48.913 001 11325.80 29.11 56945.55 88888.00 2017-01-01 22:17:49.413 001 11325.79 29.10 56945.55 88888.00 2017-01-01 22:17:49.913 001 11325.80 29.12 56945.56 88888.00 2017-01-01 22:17:50.413 001 11325.83 29.26 56945.62 88888.00 2017-01-01 22:17:50.913 001 11325.83 29.26 56945.60 88888.00 2017-01-01 22:17:51.413 001 11325.79 29.20 56945.65 88888.00 2017-01-01 22:17:51.913 001 11325.78 29.25 56945.68 88888.00 2017-01-01 22:17:52.413 001 11325.81 29.25 56945.74 88888.00 2017-01-01 22:17:52.913 001 11325.80 29.19 56945.72 88888.00 2017-01-01 22:17:53.413 001 11325.80 29.12 56945.79 88888.00 2017-01-01 22:17:53.913 001 11325.80 29.04 56945.84 88888.00 2017-01-01 22:17:54.413 001 11325.78 28.97 56945.88 88888.00 2017-01-01 22:17:54.913 001 11325.80 28.97 56945.93 88888.00 2017-01-01 22:17:55.413 001 11325.80 28.92 56945.97 88888.00 2017-01-01 22:17:55.913 001 11325.78 28.92 56946.07 88888.00 2017-01-01 22:17:56.413 001 11325.72 28.90 56946.04 88888.00 2017-01-01 22:17:56.913 001 11325.70 28.93 56946.06 88888.00 2017-01-01 22:17:57.413 001 11325.73 28.96 56946.08 88888.00 2017-01-01 22:17:57.913 001 11325.70 28.93 56946.14 88888.00 2017-01-01 22:17:58.413 001 11325.67 28.91 56946.19 88888.00 2017-01-01 22:17:58.913 001 11325.72 28.83 56946.22 88888.00 2017-01-01 22:17:59.413 001 11325.66 28.78 56946.27 88888.00 2017-01-01 22:17:59.913 001 11325.65 28.85 56946.27 88888.00 2017-01-01 22:18:00.413 001 11325.64 28.85 56946.32 88888.00 2017-01-01 22:18:00.913 001 11325.63 28.93 56946.31 88888.00 2017-01-01 22:18:01.413 001 11325.63 29.02 56946.32 88888.00 2017-01-01 22:18:01.913 001 11325.64 28.87 56946.38 88888.00 2017-01-01 22:18:02.413 001 11325.57 28.86 56946.43 88888.00 2017-01-01 22:18:02.913 001 11325.55 28.89 56946.45 88888.00 2017-01-01 22:18:03.413 001 11325.59 28.87 56946.44 88888.00 2017-01-01 22:18:03.913 001 11325.52 28.87 56946.46 88888.00 2017-01-01 22:18:04.413 001 11325.48 28.87 56946.45 88888.00 2017-01-01 22:18:04.913 001 11325.49 28.79 56946.46 88888.00 2017-01-01 22:18:05.413 001 11325.48 28.75 56946.44 88888.00 2017-01-01 22:18:05.913 001 11325.42 28.75 56946.45 88888.00 2017-01-01 22:18:06.413 001 11325.39 28.78 56946.46 88888.00 2017-01-01 22:18:06.913 001 11325.40 28.80 56946.45 88888.00 2017-01-01 22:18:07.413 001 11325.35 28.72 56946.49 88888.00 2017-01-01 22:18:07.913 001 11325.24 28.62 56946.46 88888.00 2017-01-01 22:18:08.413 001 11325.25 28.55 56946.48 88888.00 2017-01-01 22:18:08.913 001 11325.21 28.58 56946.45 88888.00 2017-01-01 22:18:09.413 001 11325.16 28.48 56946.40 88888.00 2017-01-01 22:18:09.913 001 11325.18 28.55 56946.35 88888.00 2017-01-01 22:18:10.413 001 11325.14 28.43 56946.27 88888.00 2017-01-01 22:18:10.913 001 11325.09 28.43 56946.26 88888.00 2017-01-01 22:18:11.413 001 11325.09 28.41 56946.24 88888.00 2017-01-01 22:18:11.913 001 11325.04 28.32 56946.23 88888.00 2017-01-01 22:18:12.413 001 11324.94 28.30 56946.16 88888.00 2017-01-01 22:18:12.913 001 11324.94 28.28 56946.12 88888.00 2017-01-01 22:18:13.413 001 11324.94 28.26 56946.10 88888.00 2017-01-01 22:18:13.913 001 11324.86 28.15 56946.03 88888.00 2017-01-01 22:18:14.413 001 11324.82 28.09 56945.98 88888.00 2017-01-01 22:18:14.913 001 11324.79 28.00 56945.93 88888.00 2017-01-01 22:18:15.413 001 11324.70 27.94 56945.91 88888.00 2017-01-01 22:18:15.913 001 11324.68 27.90 56945.81 88888.00 2017-01-01 22:18:16.413 001 11324.67 27.88 56945.73 88888.00 2017-01-01 22:18:16.913 001 11324.62 27.89 56945.66 88888.00 2017-01-01 22:18:17.413 001 11324.56 27.85 56945.62 88888.00 2017-01-01 22:18:17.913 001 11324.53 27.64 56945.56 88888.00 2017-01-01 22:18:18.413 001 11324.54 27.64 56945.50 88888.00 2017-01-01 22:18:18.913 001 11324.46 27.61 56945.46 88888.00 2017-01-01 22:18:19.413 001 11324.46 27.74 56945.39 88888.00 2017-01-01 22:18:19.913 001 11324.41 27.83 56945.35 88888.00 2017-01-01 22:18:20.413 001 11324.40 27.61 56945.28 88888.00 2017-01-01 22:18:20.913 001 11324.34 27.53 56945.22 88888.00 2017-01-01 22:18:21.404 001 11324.31 27.48 56945.13 88888.00 2017-01-01 22:18:21.904 001 11324.30 27.57 56945.07 88888.00 2017-01-01 22:18:22.404 001 11324.21 27.60 56945.04 88888.00 2017-01-01 22:18:22.904 001 11324.21 27.53 56944.98 88888.00 2017-01-01 22:18:23.404 001 11324.18 27.44 56944.99 88888.00 2017-01-01 22:18:23.904 001 11324.06 27.48 56944.98 88888.00 2017-01-01 22:18:24.404 001 11324.08 27.50 56944.91 88888.00 2017-01-01 22:18:24.904 001 11324.13 27.37 56944.84 88888.00 2017-01-01 22:18:25.404 001 11324.07 27.27 56944.83 88888.00 2017-01-01 22:18:25.904 001 11324.08 27.39 56944.84 88888.00 2017-01-01 22:18:26.404 001 11324.07 27.36 56944.81 88888.00 2017-01-01 22:18:26.904 001 11324.01 27.49 56944.82 88888.00 2017-01-01 22:18:27.404 001 11323.99 27.64 56944.82 88888.00 2017-01-01 22:18:27.904 001 11323.96 27.66 56944.82 88888.00 2017-01-01 22:18:28.404 001 11323.97 27.80 56944.83 88888.00 2017-01-01 22:18:28.904 001 11323.91 27.85 56944.83 88888.00 2017-01-01 22:18:29.404 001 11323.96 27.84 56944.82 88888.00 2017-01-01 22:18:29.904 001 11323.96 27.87 56944.81 88888.00 2017-01-01 22:18:30.404 001 11323.96 27.92 56944.83 88888.00 2017-01-01 22:18:30.904 001 11323.92 27.95 56944.82 88888.00 2017-01-01 22:18:31.404 001 11323.94 28.00 56944.85 88888.00 2017-01-01 22:18:31.904 001 11323.96 28.08 56944.89 88888.00 2017-01-01 22:18:32.404 001 11323.94 28.11 56944.90 88888.00 2017-01-01 22:18:32.904 001 11323.94 28.16 56944.91 88888.00 2017-01-01 22:18:33.404 001 11323.89 28.14 56944.92 88888.00 2017-01-01 22:18:33.904 001 11323.83 28.19 56944.99 88888.00 2017-01-01 22:18:34.404 001 11323.89 28.28 56944.96 88888.00 2017-01-01 22:18:34.904 001 11323.87 28.29 56944.96 88888.00 2017-01-01 22:18:35.404 001 11323.86 28.35 56944.95 88888.00 2017-01-01 22:18:35.904 001 11323.92 28.43 56945.03 88888.00 2017-01-01 22:18:36.404 001 11323.86 28.55 56945.04 88888.00 2017-01-01 22:18:36.904 001 11323.86 28.53 56945.04 88888.00 2017-01-01 22:18:37.404 001 11323.92 28.50 56945.07 88888.00 2017-01-01 22:18:37.904 001 11323.89 28.59 56945.07 88888.00 2017-01-01 22:18:38.404 001 11323.85 28.70 56945.11 88888.00 2017-01-01 22:18:38.904 001 11323.93 28.72 56945.13 88888.00 2017-01-01 22:18:39.404 001 11323.97 28.72 56945.16 88888.00 2017-01-01 22:18:39.904 001 11323.97 28.75 56945.21 88888.00 2017-01-01 22:18:40.404 001 11324.04 28.82 56945.21 88888.00 2017-01-01 22:18:40.904 001 11324.04 28.89 56945.22 88888.00 2017-01-01 22:18:41.404 001 11324.03 28.89 56945.27 88888.00 2017-01-01 22:18:41.904 001 11324.01 28.75 56945.27 88888.00 2017-01-01 22:18:42.404 001 11324.06 28.84 56945.21 88888.00 2017-01-01 22:18:42.904 001 11324.05 28.93 56945.23 88888.00 2017-01-01 22:18:43.404 001 11324.10 28.99 56945.23 88888.00 2017-01-01 22:18:43.904 001 11324.16 29.00 56945.22 88888.00 2017-01-01 22:18:44.404 001 11324.16 29.02 56945.22 88888.00 2017-01-01 22:18:44.904 001 11324.18 29.00 56945.21 88888.00 2017-01-01 22:18:45.404 001 11324.23 29.02 56945.18 88888.00 2017-01-01 22:18:45.904 001 11324.28 28.97 56945.15 88888.00 2017-01-01 22:18:46.404 001 11324.26 29.03 56945.15 88888.00 2017-01-01 22:18:46.904 001 11324.27 29.04 56945.16 88888.00 2017-01-01 22:18:47.404 001 11324.34 28.98 56945.20 88888.00 2017-01-01 22:18:47.904 001 11324.32 28.92 56945.16 88888.00 2017-01-01 22:18:48.404 001 11324.32 28.93 56945.13 88888.00 2017-01-01 22:18:48.904 001 11324.37 28.91 56945.15 88888.00 2017-01-01 22:18:49.404 001 11324.37 28.93 56945.11 88888.00 2017-01-01 22:18:49.904 001 11324.34 28.92 56945.11 88888.00 2017-01-01 22:18:50.404 001 11324.41 28.85 56945.04 88888.00 2017-01-01 22:18:50.904 001 11324.46 28.85 56945.04 88888.00 2017-01-01 22:18:51.404 001 11324.42 28.84 56945.02 88888.00 2017-01-01 22:18:51.904 001 11324.51 28.82 56945.02 88888.00 2017-01-01 22:18:52.404 001 11324.51 28.80 56945.02 88888.00 2017-01-01 22:18:52.904 001 11324.49 28.80 56944.98 88888.00 2017-01-01 22:18:53.404 001 11324.53 28.76 56944.97 88888.00 2017-01-01 22:18:53.904 001 11324.54 28.71 56944.92 88888.00 2017-01-01 22:18:54.404 001 11324.53 28.65 56944.95 88888.00 2017-01-01 22:18:54.904 001 11324.51 28.58 56945.01 88888.00 2017-01-01 22:18:55.404 001 11324.54 28.52 56944.98 88888.00 2017-01-01 22:18:55.904 001 11324.53 28.48 56944.88 88888.00 2017-01-01 22:18:56.404 001 11324.53 28.44 56944.77 88888.00 2017-01-01 22:18:56.904 001 11324.62 28.38 56944.77 88888.00 2017-01-01 22:18:57.404 001 11324.59 28.31 56944.73 88888.00 2017-01-01 22:18:57.904 001 11324.56 28.30 56944.78 88888.00 2017-01-01 22:18:58.404 001 11324.62 28.26 56944.75 88888.00 2017-01-01 22:18:58.904 001 11324.60 28.19 56944.69 88888.00 2017-01-01 22:18:59.404 001 11324.54 28.24 56944.64 88888.00 2017-01-01 22:18:59.904 001 11324.54 28.21 56944.60 88888.00 2017-01-01 22:19:00.404 001 11324.51 28.11 56944.63 88888.00 2017-01-01 22:19:00.904 001 11324.45 28.01 56944.60 88888.00 2017-01-01 22:19:01.404 001 11324.45 28.05 56944.54 88888.00 2017-01-01 22:19:01.904 001 11324.41 28.07 56944.57 88888.00 2017-01-01 22:19:02.404 001 11324.40 28.02 56944.60 88888.00 2017-01-01 22:19:02.904 001 11324.45 28.00 56944.57 88888.00 2017-01-01 22:19:03.404 001 11324.45 27.98 56944.54 88888.00 2017-01-01 22:19:03.904 001 11324.40 27.97 56944.58 88888.00 2017-01-01 22:19:04.404 001 11324.33 27.90 56944.57 88888.00 2017-01-01 22:19:04.904 001 11324.38 27.87 56944.63 88888.00 2017-01-01 22:19:05.404 001 11324.32 27.90 56944.60 88888.00 2017-01-01 22:19:05.904 001 11324.27 27.89 56944.68 88888.00 2017-01-01 22:19:06.404 001 11324.23 27.88 56944.73 88888.00 2017-01-01 22:19:06.904 001 11324.26 27.87 56944.76 88888.00 2017-01-01 22:19:07.404 001 11324.20 27.89 56944.75 88888.00 2017-01-01 22:19:07.904 001 11324.19 27.94 56944.78 88888.00 2017-01-01 22:19:08.404 001 11324.24 27.90 56944.79 88888.00 2017-01-01 22:19:08.904 001 11324.17 27.88 56944.81 88888.00 2017-01-01 22:19:09.404 001 11324.12 27.95 56944.85 88888.00 2017-01-01 22:19:09.904 001 11324.17 28.02 56944.82 88888.00 2017-01-01 22:19:10.404 001 11324.12 28.00 56944.82 88888.00 2017-01-01 22:19:10.904 001 11324.06 28.07 56944.77 88888.00 2017-01-01 22:19:11.404 001 11324.07 28.07 56944.73 88888.00 2017-01-01 22:19:11.904 001 11324.04 28.04 56944.76 88888.00 2017-01-01 22:19:12.404 001 11324.03 28.11 56944.79 88888.00 2017-01-01 22:19:12.904 001 11324.05 28.17 56944.82 88888.00 2017-01-01 22:19:13.404 001 11323.99 28.11 56944.76 88888.00 2017-01-01 22:19:13.904 001 11323.92 28.16 56944.77 88888.00 2017-01-01 22:19:14.404 001 11323.93 28.18 56944.77 88888.00 2017-01-01 22:19:14.904 001 11323.94 28.17 56944.79 88888.00 2017-01-01 22:19:15.404 001 11323.87 28.24 56944.79 88888.00 2017-01-01 22:19:15.904 001 11323.91 28.30 56944.77 88888.00 2017-01-01 22:19:16.404 001 11323.98 28.35 56944.78 88888.00 2017-01-01 22:19:16.904 001 11323.94 28.37 56944.75 88888.00 2017-01-01 22:19:17.404 001 11323.97 28.38 56944.75 88888.00 2017-01-01 22:19:17.904 001 11324.01 28.44 56944.77 88888.00 2017-01-01 22:19:18.404 001 11323.99 28.49 56944.75 88888.00 2017-01-01 22:19:18.904 001 11323.91 28.45 56944.72 88888.00 2017-01-01 22:19:19.404 001 11323.99 28.46 56944.73 88888.00 2017-01-01 22:19:19.904 001 11324.04 28.51 56944.66 88888.00 2017-01-01 22:19:20.404 001 11323.99 28.57 56944.58 88888.00 2017-01-01 22:19:20.904 001 11324.01 28.56 56944.56 88888.00 2017-01-01 22:19:21.404 001 11324.08 28.58 56944.54 88888.00 2017-01-01 22:19:21.904 001 11324.06 28.56 56944.50 88888.00 2017-01-01 22:19:22.404 001 11324.11 28.56 56944.45 88888.00 2017-01-01 22:19:22.904 001 11324.13 28.53 56944.41 88888.00 2017-01-01 22:19:23.404 001 11324.21 28.56 56944.34 88888.00 2017-01-01 22:19:23.904 001 11324.21 28.60 56944.31 88888.00 2017-01-01 22:19:24.404 001 11324.30 28.63 56944.27 88888.00 2017-01-01 22:19:24.904 001 11324.32 28.60 56944.18 88888.00 2017-01-01 22:19:25.404 001 11324.34 28.58 56944.14 88888.00 2017-01-01 22:19:25.904 001 11324.40 28.60 56944.05 88888.00 2017-01-01 22:19:26.404 001 11324.41 28.63 56943.98 88888.00 2017-01-01 22:19:26.904 001 11324.45 28.68 56943.98 88888.00 2017-01-01 22:19:27.404 001 11324.52 28.66 56943.89 88888.00 2017-01-01 22:19:27.904 001 11324.58 28.63 56943.85 88888.00 2017-01-01 22:19:28.404 001 11324.55 28.60 56943.81 88888.00 2017-01-01 22:19:28.904 001 11324.59 28.58 56943.79 88888.00 2017-01-01 22:19:29.404 001 11324.62 28.60 56943.69 88888.00 2017-01-01 22:19:29.904 001 11324.66 28.57 56943.67 88888.00 2017-01-01 22:19:30.404 001 11324.68 28.55 56943.64 88888.00 2017-01-01 22:19:30.904 001 11324.75 28.57 56943.57 88888.00 2017-01-01 22:19:31.404 001 11324.81 28.51 56943.48 88888.00 2017-01-01 22:19:31.904 001 11324.79 28.56 56943.44 88888.00 2017-01-01 22:19:32.404 001 11324.81 28.57 56943.42 88888.00 2017-01-01 22:19:32.904 001 11324.84 28.62 56943.37 88888.00 2017-01-01 22:19:33.404 001 11324.88 28.63 56943.41 88888.00 2017-01-01 22:19:33.904 001 11324.89 28.59 56943.38 88888.00 2017-01-01 22:19:34.404 001 11324.95 28.57 56943.32 88888.00 2017-01-01 22:19:34.904 001 11324.95 28.59 56943.31 88888.00 2017-01-01 22:19:35.404 001 11324.97 28.59 56943.28 88888.00 2017-01-01 22:19:35.904 001 11325.05 28.57 56943.30 88888.00 2017-01-01 22:19:36.404 001 11325.07 28.53 56943.30 88888.00 2017-01-01 22:19:36.904 001 11325.02 28.53 56943.32 88888.00 2017-01-01 22:19:37.404 001 11325.09 28.51 56943.32 88888.00 2017-01-01 22:19:37.904 001 11325.10 28.48 56943.34 88888.00 2017-01-01 22:19:38.404 001 11325.05 28.58 56943.32 88888.00 2017-01-01 22:19:38.904 001 11325.10 28.65 56943.30 88888.00 2017-01-01 22:19:39.404 001 11325.10 28.56 56943.29 88888.00 2017-01-01 22:19:39.904 001 11325.07 28.56 56943.31 88888.00 2017-01-01 22:19:40.404 001 11325.10 28.57 56943.31 88888.00 2017-01-01 22:19:40.904 001 11325.21 28.56 56943.31 88888.00 2017-01-01 22:19:41.404 001 11325.23 28.58 56943.35 88888.00 2017-01-01 22:19:41.904 001 11325.21 28.63 56943.42 88888.00 2017-01-01 22:19:42.404 001 11325.25 28.65 56943.43 88888.00 2017-01-01 22:19:42.904 001 11325.24 28.68 56943.46 88888.00 2017-01-01 22:19:43.404 001 11325.23 28.72 56943.46 88888.00 2017-01-01 22:19:43.904 001 11325.25 28.71 56943.50 88888.00 2017-01-01 22:19:44.404 001 11325.23 28.73 56943.50 88888.00 2017-01-01 22:19:44.904 001 11325.25 28.80 56943.59 88888.00 2017-01-01 22:19:45.404 001 11325.29 28.84 56943.63 88888.00 2017-01-01 22:19:45.904 001 11325.32 28.80 56943.66 88888.00 2017-01-01 22:19:46.404 001 11325.28 28.84 56943.67 88888.00 2017-01-01 22:19:46.904 001 11325.31 28.89 56943.69 88888.00 2017-01-01 22:19:47.404 001 11325.42 28.86 56943.73 88888.00 2017-01-01 22:19:47.904 001 11325.39 28.90 56943.75 88888.00 2017-01-01 22:19:48.404 001 11325.39 28.91 56943.83 88888.00 2017-01-01 22:19:48.904 001 11325.45 28.92 56943.87 88888.00 2017-01-01 22:19:49.404 001 11325.40 28.96 56943.92 88888.00 2017-01-01 22:19:49.904 001 11325.36 29.05 56943.88 88888.00 2017-01-01 22:19:50.404 001 11325.39 29.07 56943.89 88888.00 2017-01-01 22:19:50.904 001 11325.42 29.07 56943.91 88888.00 2017-01-01 22:19:51.404 001 11325.39 29.07 56943.88 88888.00 2017-01-01 22:19:51.904 001 11325.45 29.09 56943.91 88888.00 2017-01-01 22:19:52.404 001 11325.50 29.14 56943.91 88888.00 2017-01-01 22:19:52.904 001 11325.45 29.13 56943.92 88888.00 2017-01-01 22:19:53.404 001 11325.48 29.13 56943.93 88888.00 2017-01-01 22:19:53.904 001 11325.50 29.18 56943.93 88888.00 2017-01-01 22:19:54.404 001 11325.46 29.18 56943.95 88888.00 2017-01-01 22:19:54.904 001 11325.49 29.19 56943.95 88888.00 2017-01-01 22:19:55.404 001 11325.51 29.19 56943.93 88888.00 2017-01-01 22:19:55.904 001 11325.45 29.13 56943.98 88888.00 2017-01-01 22:19:56.404 001 11325.53 29.13 56944.05 88888.00 2017-01-01 22:19:56.904 001 11325.55 29.13 56944.04 88888.00 2017-01-01 22:19:57.404 001 11325.50 29.20 56944.01 88888.00 2017-01-01 22:19:57.904 001 11325.51 29.23 56944.05 88888.00 2017-01-01 22:19:58.404 001 11325.57 29.20 56944.06 88888.00 2017-01-01 22:19:58.904 001 11325.57 29.19 56944.07 88888.00 2017-01-01 22:19:59.404 001 11325.50 29.24 56944.12 88888.00 2017-01-01 22:19:59.904 001 11325.46 29.30 56944.17 88888.00 2017-01-01 22:20:00.404 001 11325.49 29.26 56944.14 88888.00 2017-01-01 22:20:00.904 001 11325.44 29.26 56944.14 88888.00 2017-01-01 22:20:01.404 001 11325.44 29.24 56944.14 88888.00 2017-01-01 22:20:01.904 001 11325.43 29.23 56944.11 88888.00 2017-01-01 22:20:02.404 001 11325.42 29.20 56944.12 88888.00 2017-01-01 22:20:02.904 001 11325.42 29.16 56944.11 88888.00 2017-01-01 22:20:03.404 001 11325.43 29.19 56944.12 88888.00 2017-01-01 22:20:03.904 001 11325.40 29.09 56944.11 88888.00 2017-01-01 22:20:04.404 001 11325.40 29.10 56944.13 88888.00 2017-01-01 22:20:04.904 001 11325.39 29.11 56944.11 88888.00 2017-01-01 22:20:05.404 001 11325.39 29.07 56944.09 88888.00 2017-01-01 22:20:05.904 001 11325.37 29.10 56944.09 88888.00 2017-01-01 22:20:06.404 001 11325.39 29.10 56944.09 88888.00 2017-01-01 22:20:06.904 001 11325.43 29.05 56944.07 88888.00 2017-01-01 22:20:07.404 001 11325.38 29.06 56944.01 88888.00 2017-01-01 22:20:07.904 001 11325.37 29.12 56944.00 88888.00 2017-01-01 22:20:08.404 001 11325.36 29.18 56943.98 88888.00 2017-01-01 22:20:08.904 001 11325.33 29.18 56943.98 88888.00 2017-01-01 22:20:09.404 001 11325.36 29.14 56943.99 88888.00 2017-01-01 22:20:09.904 001 11325.38 29.13 56943.96 88888.00 2017-01-01 22:20:10.404 001 11325.35 29.06 56944.00 88888.00 2017-01-01 22:20:10.904 001 11325.32 29.05 56943.95 88888.00 2017-01-01 22:20:11.404 001 11325.38 29.05 56943.96 88888.00 2017-01-01 22:20:11.904 001 11325.35 29.07 56943.98 88888.00 2017-01-01 22:20:12.404 001 11325.36 29.14 56943.95 88888.00 2017-01-01 22:20:12.904 001 11325.37 29.13 56943.92 88888.00 2017-01-01 22:20:13.404 001 11325.36 29.12 56943.92 88888.00 2017-01-01 22:20:13.904 001 11325.29 29.18 56943.98 88888.00 2017-01-01 22:20:14.404 001 11325.31 29.21 56943.89 88888.00 2017-01-01 22:20:14.904 001 11325.33 29.23 56943.89 88888.00 2017-01-01 22:20:15.404 001 11325.26 29.25 56943.87 88888.00 2017-01-01 22:20:15.904 001 11325.24 29.30 56943.88 88888.00 2017-01-01 22:20:16.404 001 11325.29 29.32 56943.88 88888.00 2017-01-01 22:20:16.904 001 11325.22 29.28 56943.87 88888.00 2017-01-01 22:20:17.404 001 11325.16 29.32 56943.80 88888.00 2017-01-01 22:20:17.904 001 11325.18 29.34 56943.77 88888.00 2017-01-01 22:20:18.404 001 11325.16 29.39 56943.82 88888.00 2017-01-01 22:20:18.904 001 11325.11 29.43 56943.82 88888.00 2017-01-01 22:20:19.404 001 11325.17 29.46 56943.85 88888.00 2017-01-01 22:20:19.904 001 11325.14 29.45 56943.83 88888.00 2017-01-01 22:20:20.404 001 11325.08 29.48 56943.87 88888.00 2017-01-01 22:20:20.904 001 11325.07 29.48 56943.88 88888.00 2017-01-01 22:20:21.404 001 11325.12 29.50 56943.85 88888.00 2017-01-01 22:20:21.904 001 11325.08 29.47 56943.86 88888.00 2017-01-01 22:20:22.404 001 11325.08 29.43 56943.82 88888.00 2017-01-01 22:20:22.904 001 11325.12 29.46 56943.85 88888.00 2017-01-01 22:20:23.404 001 11325.09 29.51 56943.87 88888.00 2017-01-01 22:20:23.904 001 11325.05 29.58 56943.92 88888.00 2017-01-01 22:20:24.404 001 11325.12 29.64 56943.92 88888.00 2017-01-01 22:20:24.904 001 11325.15 29.59 56943.93 88888.00 2017-01-01 22:20:25.404 001 11325.14 29.61 56943.93 88888.00 2017-01-01 22:20:25.904 001 11325.15 29.65 56943.94 88888.00 2017-01-01 22:20:26.404 001 11325.12 29.66 56943.99 88888.00 2017-01-01 22:20:26.904 001 11325.09 29.74 56944.04 88888.00 2017-01-01 22:20:27.404 001 11325.16 29.75 56944.07 88888.00 2017-01-01 22:20:27.904 001 11325.16 29.73 56944.08 88888.00 2017-01-01 22:20:28.404 001 11325.15 29.68 56944.11 88888.00 2017-01-01 22:20:28.904 001 11325.24 29.70 56944.14 88888.00 2017-01-01 22:20:29.404 001 11325.25 29.72 56944.13 88888.00 2017-01-01 22:20:29.904 001 11325.26 29.79 56944.20 88888.00 2017-01-01 22:20:30.404 001 11325.28 29.81 56944.18 88888.00 2017-01-01 22:20:30.904 001 11325.39 29.81 56944.17 88888.00 2017-01-01 22:20:31.405 001 11325.42 29.82 56944.17 88888.00 2017-01-01 22:20:31.905 001 11325.39 29.85 56944.19 88888.00 2017-01-01 22:20:32.405 001 11325.50 29.89 56944.18 88888.00 2017-01-01 22:20:32.905 001 11325.53 29.89 56944.18 88888.00 2017-01-01 22:20:33.405 001 11325.49 29.91 56944.21 88888.00 2017-01-01 22:20:33.905 001 11325.55 29.91 56944.17 88888.00 2017-01-01 22:20:34.405 001 11325.55 29.88 56944.19 88888.00 2017-01-01 22:20:34.905 001 11325.59 29.87 56944.18 88888.00 2017-01-01 22:20:35.405 001 11325.71 29.87 56944.19 88888.00 2017-01-01 22:20:35.905 001 11325.74 29.91 56944.14 88888.00 2017-01-01 22:20:36.405 001 11325.72 29.93 56944.07 88888.00 2017-01-01 22:20:36.905 001 11325.77 29.95 56944.04 88888.00 2017-01-01 22:20:37.405 001 11325.78 29.93 56943.96 88888.00 2017-01-01 22:20:37.905 001 11325.74 29.88 56943.96 88888.00 2017-01-01 22:20:38.405 001 11325.83 29.82 56943.82 88888.00 2017-01-01 22:20:38.905 001 11325.91 29.78 56943.76 88888.00 2017-01-01 22:20:39.405 001 11325.86 29.77 56943.75 88888.00 2017-01-01 22:20:39.905 001 11325.88 29.78 56943.66 88888.00 2017-01-01 22:20:40.405 001 11325.94 29.72 56943.60 88888.00 2017-01-01 22:20:40.905 001 11325.94 29.70 56943.59 88888.00 2017-01-01 22:20:41.405 001 11325.91 29.67 56943.56 88888.00 2017-01-01 22:20:41.905 001 11326.00 29.66 56943.50 88888.00 2017-01-01 22:20:42.405 001 11326.04 29.64 56943.46 88888.00 2017-01-01 22:20:42.905 001 11325.93 29.62 56943.36 88888.00 2017-01-01 22:20:43.405 001 11325.93 29.58 56943.31 88888.00 2017-01-01 22:20:43.905 001 11325.91 29.51 56943.31 88888.00 2017-01-01 22:20:44.405 001 11325.86 29.51 56943.28 88888.00 2017-01-01 22:20:44.905 001 11325.83 29.46 56943.24 88888.00 2017-01-01 22:20:45.405 001 11325.91 29.40 56943.18 88888.00 2017-01-01 22:20:45.905 001 11325.84 29.37 56943.19 88888.00 2017-01-01 22:20:46.405 001 11325.77 29.36 56943.16 88888.00 2017-01-01 22:20:46.905 001 11325.83 29.36 56943.17 88888.00 2017-01-01 22:20:47.405 001 11325.84 29.40 56943.16 88888.00 2017-01-01 22:20:47.905 001 11325.74 29.38 56943.14 88888.00 2017-01-01 22:20:48.405 001 11325.78 29.33 56943.21 88888.00 2017-01-01 22:20:48.905 001 11325.78 29.33 56943.24 88888.00 2017-01-01 22:20:49.405 001 11325.67 29.38 56943.22 88888.00 2017-01-01 22:20:49.905 001 11325.63 29.37 56943.19 88888.00 2017-01-01 22:20:50.405 001 11325.64 29.39 56943.24 88888.00 2017-01-01 22:20:50.905 001 11325.57 29.45 56943.25 88888.00 2017-01-01 22:20:51.405 001 11325.58 29.41 56943.35 88888.00 2017-01-01 22:20:51.905 001 11325.58 29.40 56943.38 88888.00 2017-01-01 22:20:52.405 001 11325.48 29.46 56943.34 88888.00 2017-01-01 22:20:52.905 001 11325.43 29.46 56943.34 88888.00 2017-01-01 22:20:53.405 001 11325.44 29.47 56943.35 88888.00 2017-01-01 22:20:53.905 001 11325.40 29.51 56943.35 88888.00 2017-01-01 22:20:54.405 001 11325.30 29.57 56943.37 88888.00 2017-01-01 22:20:54.905 001 11325.32 29.50 56943.43 88888.00 2017-01-01 22:20:55.405 001 11325.35 29.16 56943.48 88888.00 2017-01-01 22:20:55.905 001 11325.28 29.03 56943.48 88888.00 2017-01-01 22:20:56.405 001 11325.33 29.25 56943.47 88888.00 2017-01-01 22:20:56.905 001 11325.36 29.52 56943.47 88888.00 2017-01-01 22:20:57.405 001 11325.33 29.60 56943.51 88888.00 2017-01-01 22:20:57.905 001 11325.36 29.64 56943.50 88888.00 2017-01-01 22:20:58.405 001 11325.42 29.59 56943.56 88888.00 2017-01-01 22:20:58.905 001 11325.38 29.65 56943.56 88888.00 2017-01-01 22:20:59.405 001 11325.42 29.66 56943.56 88888.00 2017-01-01 22:20:59.905 001 11325.51 29.66 56943.55 88888.00 2017-01-01 22:21:00.405 001 11325.46 29.67 56943.54 88888.00 2017-01-01 22:21:00.905 001 11325.43 29.72 56943.55 88888.00 2017-01-01 22:21:01.405 001 11325.48 29.74 56943.51 88888.00 2017-01-01 22:21:01.905 001 11325.46 29.73 56943.53 88888.00 2017-01-01 22:21:02.405 001 11325.45 29.68 56943.50 88888.00 2017-01-01 22:21:02.905 001 11325.50 29.72 56943.46 88888.00 2017-01-01 22:21:03.405 001 11325.56 29.73 56943.40 88888.00 2017-01-01 22:21:03.905 001 11325.53 29.74 56943.32 88888.00 2017-01-01 22:21:04.405 001 11325.59 29.77 56943.30 88888.00 2017-01-01 22:21:04.905 001 11325.64 29.78 56943.25 88888.00 2017-01-01 22:21:05.405 001 11325.59 29.77 56943.21 88888.00 2017-01-01 22:21:05.905 001 11325.69 29.78 56943.14 88888.00 2017-01-01 22:21:06.405 001 11325.74 29.75 56943.10 88888.00 2017-01-01 22:21:06.905 001 11325.72 29.65 56942.98 88888.00 2017-01-01 22:21:07.405 001 11325.69 29.66 56942.90 88888.00 2017-01-01 22:21:07.905 001 11325.73 29.68 56942.90 88888.00 2017-01-01 22:21:08.405 001 11325.73 29.66 56942.84 88888.00 2017-01-01 22:21:08.905 001 11325.70 29.66 56942.82 88888.00 2017-01-01 22:21:09.405 001 11325.71 29.62 56942.71 88888.00 2017-01-01 22:21:09.905 001 11325.77 29.61 56942.65 88888.00 2017-01-01 22:21:10.405 001 11325.69 29.59 56942.63 88888.00 2017-01-01 22:21:10.905 001 11325.64 29.59 56942.59 88888.00 2017-01-01 22:21:11.405 001 11325.70 29.55 56942.55 88888.00 2017-01-01 22:21:11.905 001 11325.65 29.53 56942.54 88888.00 2017-01-01 22:21:12.405 001 11325.65 29.50 56942.46 88888.00 2017-01-01 22:21:12.905 001 11325.69 29.51 56942.40 88888.00 2017-01-01 22:21:13.405 001 11325.63 29.51 56942.35 88888.00 2017-01-01 22:21:13.905 001 11325.62 29.52 56942.31 88888.00 2017-01-01 22:21:14.405 001 11325.65 29.51 56942.28 88888.00 2017-01-01 22:21:14.905 001 11325.60 29.44 56942.28 88888.00 2017-01-01 22:21:15.405 001 11325.55 29.45 56942.25 88888.00 2017-01-01 22:21:15.905 001 11325.57 29.43 56942.28 88888.00 2017-01-01 22:21:16.405 001 11325.52 29.43 56942.27 88888.00 2017-01-01 22:21:16.905 001 11325.42 29.51 56942.28 88888.00 2017-01-01 22:21:17.405 001 11325.43 29.52 56942.27 88888.00 2017-01-01 22:21:17.905 001 11325.45 29.55 56942.28 88888.00 2017-01-01 22:21:18.405 001 11325.39 29.55 56942.33 88888.00 2017-01-01 22:21:18.905 001 11325.39 29.59 56942.38 88888.00 2017-01-01 22:21:19.405 001 11325.43 29.62 56942.45 88888.00 2017-01-01 22:21:19.905 001 11325.35 29.65 56942.45 88888.00 2017-01-01 22:21:20.405 001 11325.36 29.70 56942.51 88888.00 2017-01-01 22:21:20.905 001 11325.42 29.75 56942.55 88888.00 2017-01-01 22:21:21.405 001 11325.37 29.79 56942.60 88888.00 2017-01-01 22:21:21.905 001 11325.30 29.80 56942.65 88888.00 2017-01-01 22:21:22.405 001 11325.29 29.88 56942.73 88888.00 2017-01-01 22:21:22.905 001 11325.31 29.92 56942.84 88888.00 2017-01-01 22:21:23.405 001 11325.31 29.92 56942.85 88888.00 2017-01-01 22:21:23.905 001 11325.32 29.94 56942.97 88888.00 2017-01-01 22:21:24.405 001 11325.32 30.02 56942.98 88888.00 2017-01-01 22:21:24.905 001 11325.33 30.06 56943.09 88888.00 2017-01-01 22:21:25.405 001 11325.31 30.06 56943.15 88888.00 2017-01-01 22:21:25.905 001 11325.31 30.07 56943.19 88888.00 2017-01-01 22:21:26.405 001 11325.35 30.11 56943.28 88888.00 2017-01-01 22:21:26.905 001 11325.40 30.15 56943.37 88888.00 2017-01-01 22:21:27.405 001 11325.45 30.12 56943.46 88888.00 2017-01-01 22:21:27.905 001 11325.44 30.14 56943.43 88888.00 2017-01-01 22:21:28.405 001 11325.46 30.20 56943.44 88888.00 2017-01-01 22:21:28.905 001 11325.57 30.23 56943.54 88888.00 2017-01-01 22:21:29.405 001 11325.63 30.26 56943.59 88888.00 2017-01-01 22:21:29.905 001 11325.63 30.28 56943.59 88888.00 2017-01-01 22:21:30.405 001 11325.70 30.28 56943.59 88888.00 2017-01-01 22:21:30.905 001 11325.73 30.21 56943.61 88888.00 2017-01-01 22:21:31.405 001 11325.72 30.19 56943.62 88888.00 2017-01-01 22:21:31.905 001 11325.80 30.18 56943.63 88888.00 2017-01-01 22:21:32.405 001 11325.86 30.14 56943.61 88888.00 2017-01-01 22:21:32.905 001 11325.84 30.08 56943.62 88888.00 2017-01-01 22:21:33.405 001 11325.88 30.18 56943.62 88888.00 2017-01-01 22:21:33.905 001 11325.93 30.16 56943.55 88888.00 2017-01-01 22:21:34.405 001 11325.93 30.13 56943.57 88888.00 2017-01-01 22:21:34.905 001 11325.93 30.15 56943.57 88888.00 2017-01-01 22:21:35.405 001 11326.02 30.13 56943.56 88888.00 2017-01-01 22:21:35.905 001 11326.08 29.98 56943.54 88888.00 2017-01-01 22:21:36.405 001 11326.06 29.95 56943.49 88888.00 2017-01-01 22:21:36.905 001 11326.08 29.96 56943.49 88888.00 2017-01-01 22:21:37.405 001 11326.11 29.91 56943.54 88888.00 2017-01-01 22:21:37.905 001 11326.07 29.85 56943.53 88888.00 2017-01-01 22:21:38.405 001 11326.08 29.85 56943.49 88888.00 2017-01-01 22:21:38.905 001 11326.14 29.84 56943.48 88888.00 2017-01-01 22:21:39.405 001 11326.11 29.78 56943.43 88888.00 2017-01-01 22:21:39.905 001 11326.07 29.77 56943.40 88888.00 2017-01-01 22:21:40.405 001 11326.11 29.74 56943.41 88888.00 2017-01-01 22:21:40.905 001 11326.02 29.62 56943.42 88888.00 2017-01-01 22:21:41.405 001 11325.93 29.58 56943.41 88888.00 2017-01-01 22:21:41.905 001 11325.99 29.31 56943.36 88888.00 2017-01-01 22:21:42.405 001 11325.95 29.10 56943.32 88888.00 2017-01-01 22:21:42.905 001 11325.86 29.05 56943.32 88888.00 2017-01-01 22:21:43.405 001 11325.83 29.04 56943.42 88888.00 2017-01-01 22:21:43.905 001 11325.73 28.94 56943.42 88888.00 2017-01-01 22:21:44.405 001 11325.65 28.92 56943.40 88888.00 2017-01-01 22:21:44.905 001 11325.62 28.91 56943.41 88888.00 2017-01-01 22:21:45.405 001 11325.56 28.92 56943.37 88888.00 2017-01-01 22:21:45.905 001 11325.49 28.97 56943.43 88888.00 2017-01-01 22:21:46.405 001 11325.42 29.03 56943.44 88888.00 2017-01-01 22:21:46.905 001 11325.37 29.21 56943.48 88888.00 2017-01-01 22:21:47.405 001 11325.30 29.36 56943.44 88888.00 2017-01-01 22:21:47.905 001 11325.26 29.43 56943.49 88888.00 2017-01-01 22:21:48.405 001 11325.22 29.46 56943.54 88888.00 2017-01-01 22:21:48.905 001 11325.16 29.46 56943.57 88888.00 2017-01-01 22:21:49.405 001 11325.07 29.45 56943.57 88888.00 2017-01-01 22:21:49.905 001 11325.02 29.48 56943.60 88888.00 2017-01-01 22:21:50.405 001 11324.98 29.50 56943.69 88888.00 2017-01-01 22:21:50.905 001 11324.88 29.44 56943.68 88888.00 2017-01-01 22:21:51.405 001 11324.86 29.45 56943.75 88888.00 2017-01-01 22:21:51.905 001 11324.84 29.45 56943.82 88888.00 2017-01-01 22:21:52.405 001 11324.79 29.45 56943.88 88888.00 2017-01-01 22:21:52.905 001 11324.72 29.47 56943.93 88888.00 2017-01-01 22:21:53.405 001 11324.76 29.46 56943.94 88888.00 2017-01-01 22:21:53.905 001 11324.76 29.50 56943.99 88888.00 2017-01-01 22:21:54.405 001 11324.62 29.48 56943.98 88888.00 2017-01-01 22:21:54.905 001 11324.62 29.54 56944.02 88888.00 2017-01-01 22:21:55.405 001 11324.62 29.64 56943.99 88888.00 2017-01-01 22:21:55.905 001 11324.60 29.67 56944.04 88888.00 2017-01-01 22:21:56.405 001 11324.60 29.66 56944.07 88888.00 2017-01-01 22:21:56.905 001 11324.56 29.71 56944.07 88888.00 2017-01-01 22:21:57.405 001 11324.55 29.73 56944.05 88888.00 2017-01-01 22:21:57.905 001 11324.58 29.72 56944.04 88888.00 2017-01-01 22:21:58.405 001 11324.59 29.74 56944.09 88888.00 2017-01-01 22:21:58.905 001 11324.55 29.78 56944.06 88888.00 2017-01-01 22:21:59.405 001 11324.59 29.80 56944.07 88888.00 2017-01-01 22:21:59.905 001 11324.66 29.79 56944.08 88888.00 2017-01-01 22:22:00.405 001 11324.65 29.81 56944.05 88888.00 2017-01-01 22:22:00.905 001 11324.65 29.81 56944.05 88888.00 2017-01-01 22:22:01.405 001 11324.73 29.88 56944.01 88888.00 2017-01-01 22:22:01.905 001 11324.82 29.89 56943.94 88888.00 2017-01-01 22:22:02.405 001 11324.87 29.87 56943.91 88888.00 2017-01-01 22:22:02.905 001 11324.95 29.89 56943.91 88888.00 2017-01-01 22:22:03.405 001 11324.97 29.91 56943.86 88888.00 2017-01-01 22:22:03.905 001 11325.01 29.92 56943.76 88888.00 2017-01-01 22:22:04.405 001 11325.04 29.88 56943.67 88888.00 2017-01-01 22:22:04.905 001 11325.07 29.86 56943.62 88888.00 2017-01-01 22:22:05.405 001 11325.14 29.82 56943.59 88888.00 2017-01-01 22:22:05.905 001 11325.21 29.81 56943.54 88888.00 2017-01-01 22:22:06.405 001 11325.31 29.79 56943.48 88888.00 2017-01-01 22:22:06.905 001 11325.39 29.80 56943.36 88888.00 2017-01-01 22:22:07.405 001 11325.42 29.86 56943.29 88888.00 2017-01-01 22:22:07.905 001 11325.50 29.82 56943.18 88888.00 2017-01-01 22:22:08.405 001 11325.59 29.87 56943.10 88888.00 2017-01-01 22:22:08.905 001 11325.63 29.79 56943.12 88888.00 2017-01-01 22:22:09.405 001 11325.71 29.72 56943.08 88888.00 2017-01-01 22:22:09.905 001 11325.73 29.82 56943.03 88888.00 2017-01-01 22:22:10.405 001 11325.81 29.81 56942.95 88888.00 2017-01-01 22:22:10.905 001 11325.83 29.79 56942.97 88888.00 2017-01-01 22:22:11.405 001 11325.88 29.73 56942.95 88888.00 2017-01-01 22:22:11.905 001 11325.92 29.71 56942.86 88888.00 2017-01-01 22:22:12.405 001 11325.95 29.71 56942.76 88888.00 2017-01-01 22:22:12.905 001 11325.97 29.62 56942.70 88888.00 2017-01-01 22:22:13.405 001 11325.97 29.55 56942.72 88888.00 2017-01-01 22:22:13.905 001 11326.00 29.54 56942.66 88888.00 2017-01-01 22:22:14.405 001 11326.04 29.52 56942.64 88888.00 2017-01-01 22:22:14.905 001 11325.98 29.52 56942.65 88888.00 2017-01-01 22:22:15.405 001 11325.97 29.52 56942.70 88888.00 2017-01-01 22:22:15.905 001 11326.04 29.48 56942.69 88888.00 2017-01-01 22:22:16.405 001 11326.06 29.40 56942.65 88888.00 2017-01-01 22:22:16.905 001 11326.08 29.40 56942.67 88888.00 2017-01-01 22:22:17.405 001 11326.04 29.39 56942.71 88888.00 2017-01-01 22:22:17.905 001 11326.04 29.28 56942.71 88888.00 2017-01-01 22:22:18.405 001 11325.97 29.13 56942.70 88888.00 2017-01-01 22:22:18.905 001 11325.93 29.13 56942.73 88888.00 2017-01-01 22:22:19.405 001 11325.92 29.31 56942.78 88888.00 2017-01-01 22:22:19.905 001 11325.81 29.31 56942.84 88888.00 2017-01-01 22:22:20.405 001 11325.77 29.23 56942.89 88888.00 2017-01-01 22:22:20.905 001 11325.80 29.16 56942.92 88888.00 2017-01-01 22:22:21.405 001 11325.74 29.20 56942.91 88888.00 2017-01-01 22:22:21.905 001 11325.66 29.23 56942.82 88888.00 2017-01-01 22:22:22.405 001 11325.70 29.21 56942.87 88888.00 2017-01-01 22:22:22.905 001 11325.64 29.20 56942.91 88888.00 2017-01-01 22:22:23.405 001 11325.56 29.23 56942.91 88888.00 2017-01-01 22:22:23.905 001 11325.53 29.25 56942.91 88888.00 2017-01-01 22:22:24.405 001 11325.50 29.20 56942.90 88888.00 2017-01-01 22:22:24.905 001 11325.45 29.17 56942.89 88888.00 2017-01-01 22:22:25.405 001 11325.44 29.20 56942.84 88888.00 2017-01-01 22:22:25.905 001 11325.38 29.19 56942.82 88888.00 2017-01-01 22:22:26.405 001 11325.30 29.14 56942.80 88888.00 2017-01-01 22:22:26.905 001 11325.24 29.14 56942.80 88888.00 2017-01-01 22:22:27.405 001 11325.25 28.87 56942.84 88888.00 2017-01-01 22:22:27.905 001 11325.21 28.82 56942.84 88888.00 2017-01-01 22:22:28.405 001 11325.18 28.75 56942.79 88888.00 2017-01-01 22:22:28.905 001 11325.18 28.80 56942.72 88888.00 2017-01-01 22:22:29.405 001 11325.16 28.66 56942.66 88888.00 2017-01-01 22:22:29.905 001 11325.15 28.64 56942.65 88888.00 2017-01-01 22:22:30.405 001 11325.16 28.72 56942.63 88888.00 2017-01-01 22:22:30.905 001 11325.14 28.65 56942.60 88888.00 2017-01-01 22:22:31.405 001 11325.05 28.77 56942.59 88888.00 2017-01-01 22:22:31.905 001 11325.02 28.82 56942.61 88888.00 2017-01-01 22:22:32.405 001 11325.02 28.65 56942.54 88888.00 2017-01-01 22:22:32.905 001 11325.00 28.75 56942.50 88888.00 2017-01-01 22:22:33.405 001 11324.97 28.65 56942.44 88888.00 2017-01-01 22:22:33.905 001 11325.03 28.68 56942.40 88888.00 2017-01-01 22:22:34.405 001 11324.97 28.66 56942.33 88888.00 2017-01-01 22:22:34.905 001 11324.93 28.64 56942.25 88888.00 2017-01-01 22:22:35.405 001 11324.93 28.62 56942.20 88888.00 2017-01-01 22:22:35.905 001 11324.91 28.63 56942.13 88888.00 2017-01-01 22:22:36.406 001 11324.93 28.62 56942.15 88888.00 2017-01-01 22:22:36.906 001 11324.91 28.62 56942.10 88888.00 2017-01-01 22:22:37.406 001 11324.94 28.59 56942.08 88888.00 2017-01-01 22:22:37.906 001 11324.95 28.53 56942.06 88888.00 2017-01-01 22:22:38.406 001 11324.97 28.57 56942.01 88888.00 2017-01-01 22:22:38.906 001 11324.96 28.60 56941.99 88888.00 2017-01-01 22:22:39.406 001 11324.94 28.63 56941.90 88888.00 2017-01-01 22:22:39.906 001 11324.95 28.82 56941.90 88888.00 2017-01-01 22:22:40.406 001 11324.98 29.04 56941.81 88888.00 2017-01-01 22:22:40.906 001 11324.97 29.12 56941.71 88888.00 2017-01-01 22:22:41.406 001 11325.01 29.14 56941.67 88888.00 2017-01-01 22:22:41.906 001 11325.04 29.19 56941.64 88888.00 2017-01-01 22:22:42.406 001 11325.00 29.19 56941.61 88888.00 2017-01-01 22:22:42.906 001 11324.96 29.14 56941.54 88888.00 2017-01-01 22:22:43.406 001 11325.08 29.16 56941.52 88888.00 2017-01-01 22:22:43.906 001 11325.11 29.21 56941.49 88888.00 2017-01-01 22:22:44.406 001 11325.04 29.33 56941.46 88888.00 2017-01-01 22:22:44.906 001 11325.04 29.33 56941.42 88888.00 2017-01-01 22:22:45.406 001 11325.15 29.33 56941.32 88888.00 2017-01-01 22:22:45.906 001 11325.17 29.36 56941.30 88888.00 2017-01-01 22:22:46.406 001 11325.18 29.32 56941.25 88888.00 2017-01-01 22:22:46.906 001 11325.28 29.39 56941.26 88888.00 2017-01-01 22:22:47.406 001 11325.30 29.41 56941.24 88888.00 2017-01-01 22:22:47.906 001 11325.29 29.41 56941.22 88888.00 2017-01-01 22:22:48.406 001 11325.33 29.45 56941.17 88888.00 2017-01-01 22:22:48.906 001 11325.37 29.47 56941.16 88888.00 2017-01-01 22:22:49.406 001 11325.32 29.44 56941.09 88888.00 2017-01-01 22:22:49.906 001 11325.38 29.41 56941.06 88888.00 2017-01-01 22:22:50.406 001 11325.43 29.43 56941.00 88888.00 2017-01-01 22:22:50.906 001 11325.44 29.47 56940.93 88888.00 2017-01-01 22:22:51.406 001 11325.43 29.47 56940.92 88888.00 2017-01-01 22:22:51.906 001 11325.44 29.48 56940.88 88888.00 2017-01-01 22:22:52.406 001 11325.49 29.50 56940.91 88888.00 2017-01-01 22:22:52.906 001 11325.49 29.50 56940.88 88888.00 2017-01-01 22:22:53.406 001 11325.56 29.45 56940.85 88888.00 2017-01-01 22:22:53.906 001 11325.62 29.47 56940.75 88888.00 2017-01-01 22:22:54.406 001 11325.62 29.48 56940.73 88888.00 2017-01-01 22:22:54.906 001 11325.67 29.47 56940.68 88888.00 2017-01-01 22:22:55.406 001 11325.67 29.45 56940.64 88888.00 2017-01-01 22:22:55.906 001 11325.62 29.50 56940.64 88888.00 2017-01-01 22:22:56.406 001 11325.60 29.46 56940.58 88888.00 2017-01-01 22:22:56.906 001 11325.66 29.40 56940.52 88888.00 2017-01-01 22:22:57.406 001 11325.67 29.39 56940.47 88888.00 2017-01-01 22:22:57.906 001 11325.72 29.40 56940.45 88888.00 2017-01-01 22:22:58.406 001 11325.76 29.46 56940.47 88888.00 2017-01-01 22:22:58.906 001 11325.72 29.41 56940.38 88888.00 2017-01-01 22:22:59.406 001 11325.73 29.41 56940.33 88888.00 2017-01-01 22:22:59.906 001 11325.74 29.40 56940.30 88888.00 2017-01-01 22:23:00.406 001 11325.72 29.40 56940.22 88888.00 2017-01-01 22:23:00.906 001 11325.74 29.41 56940.16 88888.00 2017-01-01 22:23:01.406 001 11325.80 29.43 56940.13 88888.00 2017-01-01 22:23:01.906 001 11325.84 29.41 56940.06 88888.00 2017-01-01 22:23:02.406 001 11325.84 29.41 56940.03 88888.00 2017-01-01 22:23:02.906 001 11325.88 29.41 56940.00 88888.00 2017-01-01 22:23:03.406 001 11325.93 29.39 56939.93 88888.00 2017-01-01 22:23:03.906 001 11325.88 29.45 56939.88 88888.00 2017-01-01 22:23:04.406 001 11325.93 29.40 56939.83 88888.00 2017-01-01 22:23:04.906 001 11326.01 29.40 56939.75 88888.00 2017-01-01 22:23:05.406 001 11325.98 29.43 56939.70 88888.00 2017-01-01 22:23:05.906 001 11325.99 29.48 56939.62 88888.00 2017-01-01 22:23:06.406 001 11325.95 29.45 56939.53 88888.00 2017-01-01 22:23:06.906 001 11325.95 29.43 56939.46 88888.00 2017-01-01 22:23:07.406 001 11325.98 29.46 56939.43 88888.00 2017-01-01 22:23:07.906 001 11326.00 29.45 56939.38 88888.00 2017-01-01 22:23:08.406 001 11326.01 29.41 56939.33 88888.00 2017-01-01 22:23:08.906 001 11326.08 29.44 56939.26 88888.00 2017-01-01 22:23:09.406 001 11326.14 29.44 56939.19 88888.00 2017-01-01 22:23:09.906 001 11326.09 29.43 56939.14 88888.00 2017-01-01 22:23:10.406 001 11326.09 29.43 56939.02 88888.00 2017-01-01 22:23:10.906 001 11326.21 29.40 56938.97 88888.00 2017-01-01 22:23:11.406 001 11326.22 29.38 56938.91 88888.00 2017-01-01 22:23:11.906 001 11326.25 29.39 56938.88 88888.00 2017-01-01 22:23:12.406 001 11326.20 29.45 56938.79 88888.00 2017-01-01 22:23:12.906 001 11326.26 29.50 56938.74 88888.00 2017-01-01 22:23:13.406 001 11326.25 29.51 56938.70 88888.00 2017-01-01 22:23:13.906 001 11326.22 29.51 56938.63 88888.00 2017-01-01 22:23:14.406 001 11326.27 29.48 56938.60 88888.00 2017-01-01 22:23:14.906 001 11326.30 29.50 56938.56 88888.00 2017-01-01 22:23:15.406 001 11326.36 29.53 56938.48 88888.00 2017-01-01 22:23:15.906 001 11326.42 29.54 56938.37 88888.00 2017-01-01 22:23:16.406 001 11326.41 29.54 56938.31 88888.00 2017-01-01 22:23:16.906 001 11326.41 29.52 56938.27 88888.00 2017-01-01 22:23:17.406 001 11326.44 29.53 56938.21 88888.00 2017-01-01 22:23:17.906 001 11326.51 29.55 56938.16 88888.00 2017-01-01 22:23:18.406 001 11326.47 29.59 56938.10 88888.00 2017-01-01 22:23:18.906 001 11326.55 29.59 56938.10 88888.00 2017-01-01 22:23:19.406 001 11326.63 29.52 56938.04 88888.00 2017-01-01 22:23:19.906 001 11326.61 29.53 56937.99 88888.00 2017-01-01 22:23:20.406 001 11326.62 29.52 56937.92 88888.00 2017-01-01 22:23:20.906 001 11326.67 29.57 56937.84 88888.00 2017-01-01 22:23:21.406 001 11326.67 29.58 56937.82 88888.00 2017-01-01 22:23:21.906 001 11326.69 29.31 56937.75 88888.00 2017-01-01 22:23:22.406 001 11326.78 29.14 56937.71 88888.00 2017-01-01 22:23:22.906 001 11326.77 29.19 56937.70 88888.00 2017-01-01 22:23:23.406 001 11326.81 29.21 56937.69 88888.00 2017-01-01 22:23:23.906 001 11326.88 29.24 56937.60 88888.00 2017-01-01 22:23:24.406 001 11326.89 29.28 56937.57 88888.00 2017-01-01 22:23:24.906 001 11326.91 29.37 56937.58 88888.00 2017-01-01 22:23:25.406 001 11326.92 29.41 56937.53 88888.00 2017-01-01 22:23:25.906 001 11326.97 29.34 56937.50 88888.00 2017-01-01 22:23:26.406 001 11326.95 29.31 56937.44 88888.00 2017-01-01 22:23:26.906 001 11327.03 29.38 56937.43 88888.00 2017-01-01 22:23:27.406 001 11327.08 29.65 56937.34 88888.00 2017-01-01 22:23:27.906 001 11327.02 29.86 56937.37 88888.00 2017-01-01 22:23:28.406 001 11327.02 29.89 56937.34 88888.00 2017-01-01 22:23:28.906 001 11327.08 29.93 56937.26 88888.00 2017-01-01 22:23:29.406 001 11327.09 29.96 56937.22 88888.00 2017-01-01 22:23:29.906 001 11327.12 29.99 56937.20 88888.00 2017-01-01 22:23:30.406 001 11327.22 30.05 56937.22 88888.00 2017-01-01 22:23:30.906 001 11327.27 30.02 56937.18 88888.00 2017-01-01 22:23:31.406 001 11327.25 30.06 56937.18 88888.00 2017-01-01 22:23:31.906 001 11327.27 30.12 56937.15 88888.00 2017-01-01 22:23:32.406 001 11327.32 30.12 56937.06 88888.00 2017-01-01 22:23:32.906 001 11327.36 30.20 56937.06 88888.00 2017-01-01 22:23:33.406 001 11327.38 30.28 56936.99 88888.00 2017-01-01 22:23:33.906 001 11327.45 30.35 56936.95 88888.00 2017-01-01 22:23:34.406 001 11327.44 30.38 56936.89 88888.00 2017-01-01 22:23:34.906 001 11327.44 30.36 56936.90 88888.00 2017-01-01 22:23:35.406 001 11327.50 30.40 56936.83 88888.00 2017-01-01 22:23:35.906 001 11327.54 30.43 56936.75 88888.00 2017-01-01 22:23:36.406 001 11327.57 30.43 56936.75 88888.00 2017-01-01 22:23:36.906 001 11327.64 30.41 56936.68 88888.00 2017-01-01 22:23:37.406 001 11327.69 30.45 56936.70 88888.00 2017-01-01 22:23:37.906 001 11327.74 30.43 56936.64 88888.00 2017-01-01 22:23:38.406 001 11327.78 30.43 56936.56 88888.00 2017-01-01 22:23:38.906 001 11327.88 30.50 56936.54 88888.00 2017-01-01 22:23:39.406 001 11327.92 30.52 56936.49 88888.00 2017-01-01 22:23:39.906 001 11327.92 30.54 56936.40 88888.00 2017-01-01 22:23:40.406 001 11328.00 30.55 56936.35 88888.00 2017-01-01 22:23:40.906 001 11328.00 30.57 56936.29 88888.00 2017-01-01 22:23:41.406 001 11328.04 30.60 56936.23 88888.00 2017-01-01 22:23:41.906 001 11328.09 30.62 56936.17 88888.00 2017-01-01 22:23:42.406 001 11328.13 30.62 56936.09 88888.00 2017-01-01 22:23:42.906 001 11328.16 30.63 56936.04 88888.00 2017-01-01 22:23:43.406 001 11328.27 30.67 56935.98 88888.00 2017-01-01 22:23:43.906 001 11328.27 30.64 56935.90 88888.00 2017-01-01 22:23:44.406 001 11328.33 30.60 56935.89 88888.00 2017-01-01 22:23:44.906 001 11328.40 30.64 56935.86 88888.00 2017-01-01 22:23:45.406 001 11328.47 30.68 56935.80 88888.00 2017-01-01 22:23:45.906 001 11328.56 30.74 56935.74 88888.00 2017-01-01 22:23:46.406 001 11328.61 30.73 56935.68 88888.00 2017-01-01 22:23:46.906 001 11328.61 30.68 56935.65 88888.00 2017-01-01 22:23:47.406 001 11328.62 30.74 56935.60 88888.00 2017-01-01 22:23:47.906 001 11328.70 30.76 56935.58 88888.00 2017-01-01 22:23:48.406 001 11328.77 30.79 56935.54 88888.00 2017-01-01 22:23:48.906 001 11328.82 30.76 56935.48 88888.00 2017-01-01 22:23:49.406 001 11328.80 30.79 56935.44 88888.00 2017-01-01 22:23:49.906 001 11328.90 30.79 56935.45 88888.00 2017-01-01 22:23:50.406 001 11329.00 30.76 56935.39 88888.00 2017-01-01 22:23:50.906 001 11329.03 30.77 56935.38 88888.00 2017-01-01 22:23:51.406 001 11329.11 30.81 56935.34 88888.00 2017-01-01 22:23:51.906 001 11329.12 30.80 56935.25 88888.00 2017-01-01 22:23:52.406 001 11329.13 30.74 56935.23 88888.00 2017-01-01 22:23:52.906 001 11329.15 30.77 56935.21 88888.00 2017-01-01 22:23:53.406 001 11329.26 30.70 56935.20 88888.00 2017-01-01 22:23:53.906 001 11329.22 30.66 56935.17 88888.00 2017-01-01 22:23:54.406 001 11329.26 30.73 56935.17 88888.00 2017-01-01 22:23:54.906 001 11329.34 30.72 56935.16 88888.00 2017-01-01 22:23:55.406 001 11329.34 30.72 56935.15 88888.00 2017-01-01 22:23:55.906 001 11329.35 30.75 56935.15 88888.00 2017-01-01 22:23:56.406 001 11329.43 30.68 56935.14 88888.00 2017-01-01 22:23:56.906 001 11329.46 30.64 56935.15 88888.00 2017-01-01 22:23:57.406 001 11329.43 30.72 56935.09 88888.00 2017-01-01 22:23:57.906 001 11329.48 30.74 56935.16 88888.00 2017-01-01 22:23:58.406 001 11329.53 30.73 56935.22 88888.00 2017-01-01 22:23:58.906 001 11329.53 30.74 56935.22 88888.00 2017-01-01 22:23:59.406 001 11329.56 30.79 56935.20 88888.00 2017-01-01 22:23:59.906 001 11329.60 30.76 56935.20 88888.00 2017-01-01 22:24:00.406 001 11329.59 30.75 56935.23 88888.00 2017-01-01 22:24:00.906 001 11329.59 30.77 56935.26 88888.00 2017-01-01 22:24:01.406 001 11329.65 30.74 56935.28 88888.00 2017-01-01 22:24:01.906 001 11329.67 30.73 56935.28 88888.00 2017-01-01 22:24:02.406 001 11329.60 30.75 56935.34 88888.00 2017-01-01 22:24:02.906 001 11329.68 30.75 56935.39 88888.00 2017-01-01 22:24:03.406 001 11329.72 30.70 56935.35 88888.00 2017-01-01 22:24:03.906 001 11329.67 30.70 56935.36 88888.00 2017-01-01 22:24:04.406 001 11329.67 30.75 56935.38 88888.00 2017-01-01 22:24:04.906 001 11329.67 30.74 56935.39 88888.00 2017-01-01 22:24:05.406 001 11329.66 30.69 56935.41 88888.00 2017-01-01 22:24:05.906 001 11329.65 30.73 56935.44 88888.00 2017-01-01 22:24:06.406 001 11329.70 30.70 56935.40 88888.00 2017-01-01 22:24:06.906 001 11329.67 30.67 56935.38 88888.00 2017-01-01 22:24:07.406 001 11329.65 30.63 56935.41 88888.00 2017-01-01 22:24:07.906 001 11329.66 30.64 56935.45 88888.00 2017-01-01 22:24:08.406 001 11329.68 30.62 56935.46 88888.00 2017-01-01 22:24:08.906 001 11329.66 30.63 56935.49 88888.00 2017-01-01 22:24:09.406 001 11329.68 30.67 56935.51 88888.00 2017-01-01 22:24:09.906 001 11329.73 30.69 56935.51 88888.00 2017-01-01 22:24:10.406 001 11329.69 30.70 56935.53 88888.00 2017-01-01 22:24:10.906 001 11329.70 30.76 56935.53 88888.00 2017-01-01 22:24:11.406 001 11329.77 30.76 56935.53 88888.00 2017-01-01 22:24:11.906 001 11329.83 30.74 56935.49 88888.00 2017-01-01 22:24:12.406 001 11329.76 30.77 56935.54 88888.00 2017-01-01 22:24:12.906 001 11329.80 30.79 56935.53 88888.00 2017-01-01 22:24:13.406 001 11329.80 30.77 56935.48 88888.00 2017-01-01 22:24:13.906 001 11329.83 30.79 56935.51 88888.00 2017-01-01 22:24:14.406 001 11329.90 30.84 56935.49 88888.00 2017-01-01 22:24:14.906 001 11329.89 30.80 56935.49 88888.00 2017-01-01 22:24:15.406 001 11329.87 30.84 56935.48 88888.00 2017-01-01 22:24:15.906 001 11329.89 30.88 56935.47 88888.00 2017-01-01 22:24:16.406 001 11329.97 30.90 56935.38 88888.00 2017-01-01 22:24:16.906 001 11329.95 30.93 56935.27 88888.00 2017-01-01 22:24:17.406 001 11330.02 30.95 56935.23 88888.00 2017-01-01 22:24:17.906 001 11330.09 30.96 56935.25 88888.00 2017-01-01 22:24:18.406 001 11330.11 31.04 56935.19 88888.00 2017-01-01 22:24:18.906 001 11330.12 31.06 56935.17 88888.00 2017-01-01 22:24:19.406 001 11330.23 31.07 56935.14 88888.00 2017-01-01 22:24:19.906 001 11330.26 31.04 56935.08 88888.00 2017-01-01 22:24:20.406 001 11330.30 31.04 56935.02 88888.00 2017-01-01 22:24:20.906 001 11330.36 31.08 56934.96 88888.00 2017-01-01 22:24:21.406 001 11330.40 31.00 56934.95 88888.00 2017-01-01 22:24:21.906 001 11330.45 30.62 56934.88 88888.00 2017-01-01 22:24:22.406 001 11330.57 30.57 56934.80 88888.00 2017-01-01 22:24:22.906 001 11330.59 30.64 56934.71 88888.00 2017-01-01 22:24:23.406 001 11330.65 30.64 56934.72 88888.00 2017-01-01 22:24:23.906 001 11330.72 30.66 56934.72 88888.00 2017-01-01 22:24:24.406 001 11330.78 30.69 56934.69 88888.00 2017-01-01 22:24:24.906 001 11330.77 30.66 56934.64 88888.00 2017-01-01 22:24:25.406 001 11330.85 30.69 56934.58 88888.00 2017-01-01 22:24:25.906 001 11330.94 30.80 56934.57 88888.00 2017-01-01 22:24:26.406 001 11330.93 30.77 56934.54 88888.00 2017-01-01 22:24:26.906 001 11330.91 30.83 56934.49 88888.00 2017-01-01 22:24:27.406 001 11331.02 30.90 56934.44 88888.00 2017-01-01 22:24:27.906 001 11331.09 30.82 56934.39 88888.00 2017-01-01 22:24:28.406 001 11331.13 30.97 56934.44 88888.00 2017-01-01 22:24:28.906 001 11331.19 30.88 56934.42 88888.00 2017-01-01 22:24:29.406 001 11331.23 30.86 56934.38 88888.00 2017-01-01 22:24:29.906 001 11331.25 31.07 56934.35 88888.00 2017-01-01 22:24:30.406 001 11331.32 30.94 56934.36 88888.00 2017-01-01 22:24:30.906 001 11331.39 30.93 56934.31 88888.00 2017-01-01 22:24:31.406 001 11331.41 30.89 56934.27 88888.00 2017-01-01 22:24:31.906 001 11331.40 30.86 56934.30 88888.00 2017-01-01 22:24:32.406 001 11331.49 30.81 56934.33 88888.00 2017-01-01 22:24:32.906 001 11331.47 30.82 56934.32 88888.00 2017-01-01 22:24:33.406 001 11331.43 30.84 56934.32 88888.00 2017-01-01 22:24:33.906 001 11331.51 30.83 56934.33 88888.00 2017-01-01 22:24:34.406 001 11331.51 30.80 56934.35 88888.00 2017-01-01 22:24:34.906 001 11331.50 30.93 56934.31 88888.00 2017-01-01 22:24:35.406 001 11331.53 30.89 56934.32 88888.00 2017-01-01 22:24:35.906 001 11331.56 30.89 56934.42 88888.00 2017-01-01 22:24:36.406 001 11331.48 31.25 56934.44 88888.00 2017-01-01 22:24:36.906 001 11331.51 31.44 56934.45 88888.00 2017-01-01 22:24:37.406 001 11331.54 31.42 56934.43 88888.00 2017-01-01 22:24:37.906 001 11331.53 31.38 56934.45 88888.00 2017-01-01 22:24:38.406 001 11331.50 31.40 56934.51 88888.00 2017-01-01 22:24:38.906 001 11331.49 31.41 56934.55 88888.00 2017-01-01 22:24:39.406 001 11331.49 31.40 56934.61 88888.00 2017-01-01 22:24:39.906 001 11331.43 31.37 56934.64 88888.00 2017-01-01 22:24:40.406 001 11331.42 31.38 56934.65 88888.00 2017-01-01 22:24:40.906 001 11331.40 31.40 56934.69 88888.00 2017-01-01 22:24:41.406 001 11331.40 31.35 56934.70 88888.00 2017-01-01 22:24:41.906 001 11331.40 31.31 56934.74 88888.00 2017-01-01 22:24:42.406 001 11331.39 31.28 56934.78 88888.00 2017-01-01 22:24:42.906 001 11331.35 31.34 56934.88 88888.00 2017-01-01 22:24:43.406 001 11331.41 31.38 56934.93 88888.00 2017-01-01 22:24:43.906 001 11331.41 31.41 56934.95 88888.00 2017-01-01 22:24:44.406 001 11331.36 31.42 56934.97 88888.00 2017-01-01 22:24:44.906 001 11331.34 31.41 56935.02 88888.00 2017-01-01 22:24:45.406 001 11331.32 31.29 56935.02 88888.00 2017-01-01 22:24:45.906 001 11331.25 31.28 56935.04 88888.00 2017-01-01 22:24:46.407 001 11331.21 31.31 56935.09 88888.00 2017-01-01 22:24:46.907 001 11331.27 31.29 56935.13 88888.00 2017-01-01 22:24:47.407 001 11331.22 31.35 56935.19 88888.00 2017-01-01 22:24:47.907 001 11331.19 31.38 56935.25 88888.00 2017-01-01 22:24:48.407 001 11331.18 31.37 56935.28 88888.00 2017-01-01 22:24:48.907 001 11331.19 31.30 56935.32 88888.00 2017-01-01 22:24:49.407 001 11331.16 31.28 56935.36 88888.00 2017-01-01 22:24:49.907 001 11331.16 31.29 56935.39 88888.00 2017-01-01 22:24:50.407 001 11331.19 31.28 56935.46 88888.00 2017-01-01 22:24:50.907 001 11331.16 31.24 56935.53 88888.00 2017-01-01 22:24:51.407 001 11331.14 31.25 56935.54 88888.00 2017-01-01 22:24:51.907 001 11331.15 31.36 56935.55 88888.00 2017-01-01 22:24:52.407 001 11331.08 31.27 56935.51 88888.00 2017-01-01 22:24:52.907 001 11331.07 31.18 56935.49 88888.00 2017-01-01 22:24:53.407 001 11331.14 31.14 56935.58 88888.00 2017-01-01 22:24:53.907 001 11331.11 31.11 56935.59 88888.00 2017-01-01 22:24:54.407 001 11331.14 31.15 56935.64 88888.00 2017-01-01 22:24:54.907 001 11331.21 31.17 56935.65 88888.00 2017-01-01 22:24:55.407 001 11331.18 31.16 56935.68 88888.00 2017-01-01 22:24:55.907 001 11331.13 31.16 56935.70 88888.00 2017-01-01 22:24:56.407 001 11331.16 31.16 56935.68 88888.00 2017-01-01 22:24:56.907 001 11331.18 31.13 56935.73 88888.00 2017-01-01 22:24:57.407 001 11331.14 31.13 56935.80 88888.00 2017-01-01 22:24:57.907 001 11331.18 31.09 56935.83 88888.00 2017-01-01 22:24:58.407 001 11331.16 31.07 56935.84 88888.00 2017-01-01 22:24:58.907 001 11331.16 31.09 56935.91 88888.00 2017-01-01 22:24:59.407 001 11331.12 31.14 56935.91 88888.00 2017-01-01 22:24:59.907 001 11331.21 31.15 56935.89 88888.00 2017-01-01 22:25:00.407 001 11331.22 31.21 56935.90 88888.00 2017-01-01 22:25:00.907 001 11331.16 31.22 56935.90 88888.00 2017-01-01 22:25:01.407 001 11331.19 31.17 56935.96 88888.00 2017-01-01 22:25:01.907 001 11331.15 31.21 56935.94 88888.00 2017-01-01 22:25:02.407 001 11331.14 31.23 56935.92 88888.00 2017-01-01 22:25:02.907 001 11331.21 31.20 56935.94 88888.00 2017-01-01 22:25:03.407 001 11331.21 31.14 56935.96 88888.00 2017-01-01 22:25:03.907 001 11331.20 31.15 56935.99 88888.00 2017-01-01 22:25:04.407 001 11331.21 31.21 56936.04 88888.00 2017-01-01 22:25:04.907 001 11331.23 31.18 56936.05 88888.00 2017-01-01 22:25:05.407 001 11331.14 31.22 56936.02 88888.00 2017-01-01 22:25:05.907 001 11331.11 31.25 56936.04 88888.00 2017-01-01 22:25:06.407 001 11331.12 31.22 56935.99 88888.00 2017-01-01 22:25:06.907 001 11331.08 31.23 56936.00 88888.00 2017-01-01 22:25:07.407 001 11331.05 31.25 56936.03 88888.00 2017-01-01 22:25:07.907 001 11331.07 31.20 56936.06 88888.00 2017-01-01 22:25:08.407 001 11331.00 31.22 56936.06 88888.00 2017-01-01 22:25:08.907 001 11330.99 31.23 56936.03 88888.00 2017-01-01 22:25:09.407 001 11331.01 31.22 56936.02 88888.00 2017-01-01 22:25:09.907 001 11331.06 31.21 56936.02 88888.00 2017-01-01 22:25:10.407 001 11331.06 31.23 56936.04 88888.00 2017-01-01 22:25:10.907 001 11331.07 31.23 56936.06 88888.00 2017-01-01 22:25:11.407 001 11331.12 31.14 56936.10 88888.00 2017-01-01 22:25:11.907 001 11331.08 31.15 56936.13 88888.00 2017-01-01 22:25:12.407 001 11331.01 31.22 56936.15 88888.00 2017-01-01 22:25:12.907 001 11331.08 31.18 56936.19 88888.00 2017-01-01 22:25:13.407 001 11331.05 31.18 56936.16 88888.00 2017-01-01 22:25:13.907 001 11331.01 30.94 56936.21 88888.00 2017-01-01 22:25:14.407 001 11331.05 30.69 56936.19 88888.00 2017-01-01 22:25:14.907 001 11331.05 30.63 56936.24 88888.00 2017-01-01 22:25:15.407 001 11331.01 30.93 56936.28 88888.00 2017-01-01 22:25:15.907 001 11331.05 31.18 56936.29 88888.00 2017-01-01 22:25:16.407 001 11331.07 31.21 56936.30 88888.00 2017-01-01 22:25:16.907 001 11331.01 31.28 56936.30 88888.00 2017-01-01 22:25:17.407 001 11331.00 31.16 56936.32 88888.00 2017-01-01 22:25:17.907 001 11330.97 31.11 56936.30 88888.00 2017-01-01 22:25:18.407 001 11330.92 31.14 56936.34 88888.00 2017-01-01 22:25:18.907 001 11330.89 31.15 56936.31 88888.00 2017-01-01 22:25:19.407 001 11330.94 31.15 56936.36 88888.00 2017-01-01 22:25:19.907 001 11330.88 31.14 56936.43 88888.00 2017-01-01 22:25:20.407 001 11330.80 31.13 56936.41 88888.00 2017-01-01 22:25:20.907 001 11330.85 31.10 56936.42 88888.00 2017-01-01 22:25:21.407 001 11330.82 31.07 56936.42 88888.00 2017-01-01 22:25:21.907 001 11330.78 31.04 56936.48 88888.00 2017-01-01 22:25:22.407 001 11330.77 31.02 56936.53 88888.00 2017-01-01 22:25:22.907 001 11330.80 30.95 56936.56 88888.00 2017-01-01 22:25:23.407 001 11330.78 30.83 56936.58 88888.00 2017-01-01 22:25:23.907 001 11330.77 30.91 56936.57 88888.00 2017-01-01 22:25:24.407 001 11330.77 30.90 56936.66 88888.00 2017-01-01 22:25:24.907 001 11330.67 30.87 56936.67 88888.00 2017-01-01 22:25:25.407 001 11330.65 30.84 56936.67 88888.00 2017-01-01 22:25:25.907 001 11330.63 30.89 56936.70 88888.00 2017-01-01 22:25:26.407 001 11330.61 30.88 56936.75 88888.00 2017-01-01 22:25:26.907 001 11330.54 30.88 56936.74 88888.00 2017-01-01 22:25:27.407 001 11330.56 30.81 56936.79 88888.00 2017-01-01 22:25:27.907 001 11330.49 30.76 56936.77 88888.00 2017-01-01 22:25:28.407 001 11330.44 30.74 56936.79 88888.00 2017-01-01 22:25:28.907 001 11330.42 30.72 56936.82 88888.00 2017-01-01 22:25:29.407 001 11330.40 30.68 56936.75 88888.00 2017-01-01 22:25:29.907 001 11330.33 30.66 56936.81 88888.00 2017-01-01 22:25:30.407 001 11330.33 30.64 56936.85 88888.00 2017-01-01 22:25:30.907 001 11330.38 30.66 56936.87 88888.00 2017-01-01 22:25:31.407 001 11330.30 30.62 56936.93 88888.00 2017-01-01 22:25:31.907 001 11330.24 30.60 56936.94 88888.00 2017-01-01 22:25:32.407 001 11330.24 30.54 56936.93 88888.00 2017-01-01 22:25:32.907 001 11330.23 30.53 56936.92 88888.00 2017-01-01 22:25:33.407 001 11330.16 30.52 56936.96 88888.00 2017-01-01 22:25:33.907 001 11330.18 30.57 56936.90 88888.00 2017-01-01 22:25:34.407 001 11330.16 30.52 56936.89 88888.00 2017-01-01 22:25:34.907 001 11330.12 30.45 56936.92 88888.00 2017-01-01 22:25:35.407 001 11330.10 30.40 56936.93 88888.00 2017-01-01 22:25:35.907 001 11330.08 30.39 56936.93 88888.00 2017-01-01 22:25:36.407 001 11329.98 30.36 56936.94 88888.00 2017-01-01 22:25:36.907 001 11329.95 30.33 56936.98 88888.00 2017-01-01 22:25:37.407 001 11329.95 30.27 56936.99 88888.00 2017-01-01 22:25:37.907 001 11329.87 30.23 56936.98 88888.00 2017-01-01 22:25:38.407 001 11329.90 30.27 56936.98 88888.00 2017-01-01 22:25:38.907 001 11329.87 30.27 56936.99 88888.00 2017-01-01 22:25:39.407 001 11329.76 30.26 56937.07 88888.00 2017-01-01 22:25:39.907 001 11329.69 30.21 56937.09 88888.00 2017-01-01 22:25:40.407 001 11329.74 30.18 56937.09 88888.00 2017-01-01 22:25:40.907 001 11329.72 30.15 56937.05 88888.00 2017-01-01 22:25:41.407 001 11329.65 30.09 56937.05 88888.00 2017-01-01 22:25:41.907 001 11329.66 30.11 56937.02 88888.00 2017-01-01 22:25:42.407 001 11329.62 30.07 56937.06 88888.00 2017-01-01 22:25:42.907 001 11329.56 30.09 56937.08 88888.00 2017-01-01 22:25:43.407 001 11329.50 30.09 56937.03 88888.00 2017-01-01 22:25:43.907 001 11329.52 30.09 56937.01 88888.00 2017-01-01 22:25:44.407 001 11329.48 29.99 56936.98 88888.00 2017-01-01 22:25:44.907 001 11329.52 30.01 56937.02 88888.00 2017-01-01 22:25:45.407 001 11329.47 30.12 56937.03 88888.00 2017-01-01 22:25:45.907 001 11329.42 30.09 56937.06 88888.00 2017-01-01 22:25:46.407 001 11329.41 30.06 56937.08 88888.00 2017-01-01 22:25:46.907 001 11329.38 29.96 56937.09 88888.00 2017-01-01 22:25:47.407 001 11329.36 29.96 56937.15 88888.00 2017-01-01 22:25:47.907 001 11329.34 30.01 56937.14 88888.00 2017-01-01 22:25:48.407 001 11329.32 30.05 56937.19 88888.00 2017-01-01 22:25:48.907 001 11329.28 30.04 56937.18 88888.00 2017-01-01 22:25:49.407 001 11329.28 30.05 56937.21 88888.00 2017-01-01 22:25:49.907 001 11329.27 30.08 56937.18 88888.00 2017-01-01 22:25:50.407 001 11329.28 30.08 56937.21 88888.00 2017-01-01 22:25:50.907 001 11329.26 30.06 56937.20 88888.00 2017-01-01 22:25:51.407 001 11329.22 30.06 56937.25 88888.00 2017-01-01 22:25:51.907 001 11329.24 30.04 56937.24 88888.00 2017-01-01 22:25:52.407 001 11329.17 29.99 56937.22 88888.00 2017-01-01 22:25:52.907 001 11329.17 29.96 56937.28 88888.00 2017-01-01 22:25:53.407 001 11329.19 29.95 56937.30 88888.00 2017-01-01 22:25:53.907 001 11329.17 29.92 56937.30 88888.00 2017-01-01 22:25:54.407 001 11329.10 29.98 56937.34 88888.00 2017-01-01 22:25:54.907 001 11329.07 30.00 56937.35 88888.00 2017-01-01 22:25:55.407 001 11329.11 29.98 56937.33 88888.00 2017-01-01 22:25:55.907 001 11329.07 29.93 56937.30 88888.00 2017-01-01 22:25:56.407 001 11329.10 29.87 56937.37 88888.00 2017-01-01 22:25:56.907 001 11329.07 29.81 56937.38 88888.00 2017-01-01 22:25:57.407 001 11329.00 29.82 56937.38 88888.00 2017-01-01 22:25:57.907 001 11328.99 29.81 56937.38 88888.00 2017-01-01 22:25:58.407 001 11329.03 29.79 56937.35 88888.00 2017-01-01 22:25:58.907 001 11329.04 29.78 56937.34 88888.00 2017-01-01 22:25:59.407 001 11328.96 29.82 56937.35 88888.00 2017-01-01 22:25:59.907 001 11328.94 29.81 56937.32 88888.00 2017-01-01 22:26:00.407 001 11328.96 29.77 56937.30 88888.00 2017-01-01 22:26:00.907 001 11328.94 29.74 56937.35 88888.00 2017-01-01 22:26:01.407 001 11328.91 29.70 56937.34 88888.00 2017-01-01 22:26:01.907 001 11328.89 29.68 56937.28 88888.00 2017-01-01 22:26:02.407 001 11328.84 29.72 56937.25 88888.00 2017-01-01 22:26:02.907 001 11328.82 29.68 56937.19 88888.00 2017-01-01 22:26:03.407 001 11328.83 29.71 56937.25 88888.00 2017-01-01 22:26:03.907 001 11328.82 29.71 56937.26 88888.00 2017-01-01 22:26:04.407 001 11328.80 29.67 56937.22 88888.00 2017-01-01 22:26:04.907 001 11328.89 29.68 56937.24 88888.00 2017-01-01 22:26:05.407 001 11328.90 29.67 56937.30 88888.00 2017-01-01 22:26:05.907 001 11328.82 29.72 56937.31 88888.00 2017-01-01 22:26:06.407 001 11328.84 29.88 56937.25 88888.00 2017-01-01 22:26:06.907 001 11328.87 29.75 56937.22 88888.00 2017-01-01 22:26:07.407 001 11328.79 29.66 56937.18 88888.00 2017-01-01 22:26:07.907 001 11328.80 29.68 56937.18 88888.00 2017-01-01 22:26:08.407 001 11328.82 29.64 56937.12 88888.00 2017-01-01 22:26:08.907 001 11328.80 29.60 56937.09 88888.00 2017-01-01 22:26:09.407 001 11328.75 29.64 56937.09 88888.00 2017-01-01 22:26:09.907 001 11328.72 29.65 56937.03 88888.00 2017-01-01 22:26:10.407 001 11328.77 29.61 56936.98 88888.00 2017-01-01 22:26:10.907 001 11328.78 29.58 56936.94 88888.00 2017-01-01 22:26:11.407 001 11328.79 29.58 56936.89 88888.00 2017-01-01 22:26:11.907 001 11328.78 29.58 56936.88 88888.00 2017-01-01 22:26:12.407 001 11328.73 29.60 56936.93 88888.00 2017-01-01 22:26:12.907 001 11328.79 29.60 56936.87 88888.00 2017-01-01 22:26:13.407 001 11328.83 29.53 56936.83 88888.00 2017-01-01 22:26:13.907 001 11328.80 29.53 56936.82 88888.00 2017-01-01 22:26:14.407 001 11328.79 29.51 56936.79 88888.00 2017-01-01 22:26:14.907 001 11328.83 29.50 56936.77 88888.00 2017-01-01 22:26:15.407 001 11328.82 29.47 56936.70 88888.00 2017-01-01 22:26:15.907 001 11328.84 29.44 56936.64 88888.00 2017-01-01 22:26:16.407 001 11328.80 29.46 56936.54 88888.00 2017-01-01 22:26:16.907 001 11328.82 29.52 56936.49 88888.00 2017-01-01 22:26:17.407 001 11328.80 29.46 56936.45 88888.00 2017-01-01 22:26:17.907 001 11328.83 29.43 56936.42 88888.00 2017-01-01 22:26:18.407 001 11328.91 29.40 56936.42 88888.00 2017-01-01 22:26:18.907 001 11328.85 29.37 56936.35 88888.00 2017-01-01 22:26:19.407 001 11328.86 29.40 56936.32 88888.00 2017-01-01 22:26:19.907 001 11328.94 29.40 56936.26 88888.00 2017-01-01 22:26:20.407 001 11328.91 29.40 56936.25 88888.00 2017-01-01 22:26:20.907 001 11328.85 29.41 56936.17 88888.00 2017-01-01 22:26:21.407 001 11328.91 29.40 56936.10 88888.00 2017-01-01 22:26:21.907 001 11328.91 29.46 56936.06 88888.00 2017-01-01 22:26:22.407 001 11328.86 29.44 56936.03 88888.00 2017-01-01 22:26:22.907 001 11328.96 29.43 56935.94 88888.00 2017-01-01 22:26:23.407 001 11328.99 29.33 56935.91 88888.00 2017-01-01 22:26:23.907 001 11328.98 29.28 56935.87 88888.00 2017-01-01 22:26:24.407 001 11328.99 29.32 56935.80 88888.00 2017-01-01 22:26:24.907 001 11329.04 29.28 56935.78 88888.00 2017-01-01 22:26:25.407 001 11329.05 29.28 56935.74 88888.00 2017-01-01 22:26:25.907 001 11329.07 29.33 56935.72 88888.00 2017-01-01 22:26:26.407 001 11329.11 29.32 56935.73 88888.00 2017-01-01 22:26:26.907 001 11329.06 29.27 56935.72 88888.00 2017-01-01 22:26:27.407 001 11329.07 29.26 56935.67 88888.00 2017-01-01 22:26:27.907 001 11329.17 29.27 56935.63 88888.00 2017-01-01 22:26:28.407 001 11329.15 29.20 56935.60 88888.00 2017-01-01 22:26:28.907 001 11329.11 29.19 56935.58 88888.00 2017-01-01 22:26:29.407 001 11329.11 29.18 56935.54 88888.00 2017-01-01 22:26:29.907 001 11329.17 29.16 56935.57 88888.00 2017-01-01 22:26:30.407 001 11329.13 29.18 56935.57 88888.00 2017-01-01 22:26:30.907 001 11329.14 29.20 56935.57 88888.00 2017-01-01 22:26:31.407 001 11329.18 29.18 56935.54 88888.00 2017-01-01 22:26:31.907 001 11329.14 29.18 56935.57 88888.00 2017-01-01 22:26:32.407 001 11329.19 29.20 56935.54 88888.00 2017-01-01 22:26:32.907 001 11329.28 29.20 56935.53 88888.00 2017-01-01 22:26:33.407 001 11329.21 29.21 56935.48 88888.00 2017-01-01 22:26:33.907 001 11329.19 29.18 56935.46 88888.00 2017-01-01 22:26:34.407 001 11329.31 29.14 56935.44 88888.00 2017-01-01 22:26:34.907 001 11329.31 29.13 56935.39 88888.00 2017-01-01 22:26:35.407 001 11329.25 29.14 56935.40 88888.00 2017-01-01 22:26:35.907 001 11329.25 29.17 56935.40 88888.00 2017-01-01 22:26:36.407 001 11329.27 29.13 56935.38 88888.00 2017-01-01 22:26:36.907 001 11329.29 29.12 56935.32 88888.00 2017-01-01 22:26:37.407 001 11329.34 29.14 56935.27 88888.00 2017-01-01 22:26:37.907 001 11329.38 29.14 56935.26 88888.00 2017-01-01 22:26:38.407 001 11329.36 29.18 56935.25 88888.00 2017-01-01 22:26:38.907 001 11329.39 29.21 56935.25 88888.00 2017-01-01 22:26:39.407 001 11329.43 29.16 56935.20 88888.00 2017-01-01 22:26:39.907 001 11329.43 29.12 56935.21 88888.00 2017-01-01 22:26:40.407 001 11329.41 29.13 56935.20 88888.00 2017-01-01 22:26:40.907 001 11329.46 29.11 56935.15 88888.00 2017-01-01 22:26:41.407 001 11329.46 29.07 56935.16 88888.00 2017-01-01 22:26:41.907 001 11329.43 29.05 56935.14 88888.00 2017-01-01 22:26:42.407 001 11329.47 29.02 56935.15 88888.00 2017-01-01 22:26:42.907 001 11329.48 29.00 56935.13 88888.00 2017-01-01 22:26:43.407 001 11329.41 29.02 56935.16 88888.00 2017-01-01 22:26:43.907 001 11329.45 28.97 56935.13 88888.00 2017-01-01 22:26:44.407 001 11329.52 28.94 56935.09 88888.00 2017-01-01 22:26:44.907 001 11329.48 28.89 56935.07 88888.00 2017-01-01 22:26:45.407 001 11329.43 28.89 56935.07 88888.00 2017-01-01 22:26:45.907 001 11329.49 28.82 56935.07 88888.00 2017-01-01 22:26:46.407 001 11329.47 28.51 56935.01 88888.00 2017-01-01 22:26:46.907 001 11329.46 28.41 56934.99 88888.00 2017-01-01 22:26:47.407 001 11329.54 28.72 56935.04 88888.00 2017-01-01 22:26:47.907 001 11329.56 28.85 56934.99 88888.00 2017-01-01 22:26:48.407 001 11329.52 28.85 56934.94 88888.00 2017-01-01 22:26:48.907 001 11329.48 28.86 56934.90 88888.00 2017-01-01 22:26:49.407 001 11329.53 28.86 56934.91 88888.00 2017-01-01 22:26:49.907 001 11329.48 28.84 56934.94 88888.00 2017-01-01 22:26:50.407 001 11329.48 28.84 56935.00 88888.00 2017-01-01 22:26:50.907 001 11329.49 28.85 56934.96 88888.00 2017-01-01 22:26:51.407 001 11329.47 28.84 56934.94 88888.00 2017-01-01 22:26:51.907 001 11329.45 28.86 56934.91 88888.00 2017-01-01 22:26:52.407 001 11329.49 28.84 56934.90 88888.00 2017-01-01 22:26:52.907 001 11329.50 28.82 56934.90 88888.00 2017-01-01 22:26:53.407 001 11329.52 28.79 56934.89 88888.00 2017-01-01 22:26:53.907 001 11329.55 28.80 56934.89 88888.00 2017-01-01 22:26:54.407 001 11329.59 28.78 56934.86 88888.00 2017-01-01 22:26:54.907 001 11329.60 28.84 56934.82 88888.00 2017-01-01 22:26:55.407 001 11329.63 28.83 56934.78 88888.00 2017-01-01 22:26:55.907 001 11329.74 28.78 56934.80 88888.00 2017-01-01 22:26:56.407 001 11329.72 28.83 56934.77 88888.00 2017-01-01 22:26:56.907 001 11329.68 28.87 56934.71 88888.00 2017-01-01 22:26:57.407 001 11329.77 28.92 56934.65 88888.00 2017-01-01 22:26:57.907 001 11329.84 28.91 56934.59 88888.00 2017-01-01 22:26:58.407 001 11329.84 28.86 56934.62 88888.00 2017-01-01 22:26:58.907 001 11329.84 28.80 56934.56 88888.00 2017-01-01 22:26:59.407 001 11329.91 28.80 56934.50 88888.00 2017-01-01 22:26:59.907 001 11329.93 28.83 56934.45 88888.00 2017-01-01 22:27:00.407 001 11329.98 28.84 56934.41 88888.00 2017-01-01 22:27:00.907 001 11330.01 28.82 56934.37 88888.00 2017-01-01 22:27:01.407 001 11330.03 28.76 56934.26 88888.00 2017-01-01 22:27:01.907 001 11330.03 28.78 56934.22 88888.00 2017-01-01 22:27:02.407 001 11330.12 28.77 56934.22 88888.00 2017-01-01 22:27:02.907 001 11330.16 28.75 56934.23 88888.00 2017-01-01 22:27:03.407 001 11330.14 28.73 56934.19 88888.00 2017-01-01 22:27:03.907 001 11330.15 28.66 56934.17 88888.00 2017-01-01 22:27:04.407 001 11330.19 28.68 56934.13 88888.00 2017-01-01 22:27:04.907 001 11330.18 28.62 56934.11 88888.00 2017-01-01 22:27:05.407 001 11330.26 28.62 56934.09 88888.00 2017-01-01 22:27:05.907 001 11330.32 28.60 56933.98 88888.00 2017-01-01 22:27:06.408 001 11330.30 28.56 56933.94 88888.00 2017-01-01 22:27:06.908 001 11330.29 28.57 56933.93 88888.00 2017-01-01 22:27:07.408 001 11330.32 28.53 56933.92 88888.00 2017-01-01 22:27:07.908 001 11330.33 28.53 56933.92 88888.00 2017-01-01 22:27:08.408 001 11330.35 28.53 56933.93 88888.00 2017-01-01 22:27:08.908 001 11330.43 28.49 56933.95 88888.00 2017-01-01 22:27:09.408 001 11330.43 28.49 56933.92 88888.00 2017-01-01 22:27:09.908 001 11330.43 28.56 56933.92 88888.00 2017-01-01 22:27:10.408 001 11330.43 28.56 56933.92 88888.00 2017-01-01 22:27:10.908 001 11330.45 28.57 56933.91 88888.00 2017-01-01 22:27:11.408 001 11330.39 28.52 56933.91 88888.00 2017-01-01 22:27:11.908 001 11330.43 28.56 56933.94 88888.00 2017-01-01 22:27:12.408 001 11330.50 28.56 56933.94 88888.00 2017-01-01 22:27:12.908 001 11330.46 28.51 56933.90 88888.00 2017-01-01 22:27:13.408 001 11330.44 28.51 56933.93 88888.00 2017-01-01 22:27:13.908 001 11330.52 28.53 56933.93 88888.00 2017-01-01 22:27:14.408 001 11330.52 28.53 56933.94 88888.00 2017-01-01 22:27:14.908 001 11330.45 28.55 56933.95 88888.00 2017-01-01 22:27:15.408 001 11330.51 28.58 56934.00 88888.00 2017-01-01 22:27:15.908 001 11330.51 28.48 56933.99 88888.00 2017-01-01 22:27:16.408 001 11330.51 28.50 56933.93 88888.00 2017-01-01 22:27:16.908 001 11330.54 28.55 56933.97 88888.00 2017-01-01 22:27:17.408 001 11330.54 28.57 56933.94 88888.00 2017-01-01 22:27:17.908 001 11330.52 28.56 56933.95 88888.00 2017-01-01 22:27:18.408 001 11330.58 28.53 56933.94 88888.00 2017-01-01 22:27:18.908 001 11330.63 28.51 56933.97 88888.00 2017-01-01 22:27:19.408 001 11330.59 28.52 56933.99 88888.00 2017-01-01 22:27:19.908 001 11330.59 28.55 56934.00 88888.00 2017-01-01 22:27:20.408 001 11330.67 28.55 56934.00 88888.00 2017-01-01 22:27:20.908 001 11330.61 28.59 56934.01 88888.00 2017-01-01 22:27:21.408 001 11330.60 28.56 56934.03 88888.00 2017-01-01 22:27:21.908 001 11330.68 28.51 56934.00 88888.00 2017-01-01 22:27:22.408 001 11330.72 28.52 56933.98 88888.00 2017-01-01 22:27:22.908 001 11330.68 28.56 56933.94 88888.00 2017-01-01 22:27:23.408 001 11330.73 28.52 56933.92 88888.00 2017-01-01 22:27:23.908 001 11330.75 28.49 56933.88 88888.00 2017-01-01 22:27:24.408 001 11330.72 28.48 56933.90 88888.00 2017-01-01 22:27:24.908 001 11330.74 28.51 56933.90 88888.00 2017-01-01 22:27:25.408 001 11330.80 28.49 56933.88 88888.00 2017-01-01 22:27:25.908 001 11330.78 28.49 56933.86 88888.00 2017-01-01 22:27:26.408 001 11330.77 28.49 56933.82 88888.00 2017-01-01 22:27:26.908 001 11330.82 28.49 56933.81 88888.00 2017-01-01 22:27:27.408 001 11330.87 28.45 56933.79 88888.00 2017-01-01 22:27:27.908 001 11330.87 28.44 56933.72 88888.00 2017-01-01 22:27:28.408 001 11330.93 28.43 56933.74 88888.00 2017-01-01 22:27:28.908 001 11330.95 28.41 56933.72 88888.00 2017-01-01 22:27:29.408 001 11330.93 28.39 56933.71 88888.00 2017-01-01 22:27:29.908 001 11330.94 28.36 56933.66 88888.00 2017-01-01 22:27:30.408 001 11330.97 28.34 56933.67 88888.00 2017-01-01 22:27:30.908 001 11330.95 28.29 56933.61 88888.00 2017-01-01 22:27:31.408 001 11330.98 28.36 56933.62 88888.00 2017-01-01 22:27:31.908 001 11331.05 28.35 56933.65 88888.00 2017-01-01 22:27:32.408 001 11331.05 28.35 56933.62 88888.00 2017-01-01 22:27:32.908 001 11331.01 28.30 56933.65 88888.00 2017-01-01 22:27:33.408 001 11331.04 28.36 56933.65 88888.00 2017-01-01 22:27:33.908 001 11331.08 28.32 56933.64 88888.00 2017-01-01 22:27:34.408 001 11331.12 28.28 56933.61 88888.00 2017-01-01 22:27:34.908 001 11331.13 28.32 56933.58 88888.00 2017-01-01 22:27:35.408 001 11331.13 28.30 56933.56 88888.00 2017-01-01 22:27:35.908 001 11331.11 28.34 56933.56 88888.00 2017-01-01 22:27:36.408 001 11331.14 28.41 56933.64 88888.00 2017-01-01 22:27:36.908 001 11331.16 28.35 56933.61 88888.00 2017-01-01 22:27:37.408 001 11331.14 28.34 56933.65 88888.00 2017-01-01 22:27:37.908 001 11331.14 28.34 56933.66 88888.00 2017-01-01 22:27:38.408 001 11331.20 28.31 56933.69 88888.00 2017-01-01 22:27:38.908 001 11331.23 28.31 56933.66 88888.00 2017-01-01 22:27:39.408 001 11331.16 28.37 56933.68 88888.00 2017-01-01 22:27:39.908 001 11331.23 28.38 56933.78 88888.00 2017-01-01 22:27:40.408 001 11331.19 28.38 56933.77 88888.00 2017-01-01 22:27:40.908 001 11331.16 28.37 56933.79 88888.00 2017-01-01 22:27:41.408 001 11331.21 28.45 56933.77 88888.00 2017-01-01 22:27:41.908 001 11331.30 28.41 56933.78 88888.00 2017-01-01 22:27:42.408 001 11331.29 28.39 56933.80 88888.00 2017-01-01 22:27:42.908 001 11331.33 28.34 56933.82 88888.00 2017-01-01 22:27:43.408 001 11331.34 28.39 56933.84 88888.00 2017-01-01 22:27:43.908 001 11331.36 28.45 56933.84 88888.00 2017-01-01 22:27:44.408 001 11331.30 28.45 56933.87 88888.00 2017-01-01 22:27:44.908 001 11331.36 28.46 56933.90 88888.00 2017-01-01 22:27:45.408 001 11331.43 28.43 56933.90 88888.00 2017-01-01 22:27:45.908 001 11331.41 28.43 56933.86 88888.00 2017-01-01 22:27:46.408 001 11331.46 28.46 56933.84 88888.00 2017-01-01 22:27:46.908 001 11331.54 28.39 56933.90 88888.00 2017-01-01 22:27:47.408 001 11331.57 28.37 56933.93 88888.00 2017-01-01 22:27:47.908 001 11331.58 28.43 56933.97 88888.00 2017-01-01 22:27:48.408 001 11331.63 28.44 56933.94 88888.00 2017-01-01 22:27:48.908 001 11331.61 28.42 56933.93 88888.00 2017-01-01 22:27:49.408 001 11331.62 28.38 56933.93 88888.00 2017-01-01 22:27:49.908 001 11331.74 28.38 56933.92 88888.00 2017-01-01 22:27:50.408 001 11331.71 28.36 56933.88 88888.00 2017-01-01 22:27:50.908 001 11331.65 28.39 56933.91 88888.00 2017-01-01 22:27:51.408 001 11331.76 28.36 56933.92 88888.00 2017-01-01 22:27:51.908 001 11331.82 28.34 56933.90 88888.00 2017-01-01 22:27:52.408 001 11331.84 28.32 56933.90 88888.00 2017-01-01 22:27:52.908 001 11331.89 28.30 56933.91 88888.00 2017-01-01 22:27:53.408 001 11331.91 28.30 56933.91 88888.00 2017-01-01 22:27:53.908 001 11331.88 28.34 56933.92 88888.00 2017-01-01 22:27:54.408 001 11331.86 28.35 56933.91 88888.00 2017-01-01 22:27:54.908 001 11331.93 28.36 56933.93 88888.00 2017-01-01 22:27:55.408 001 11331.96 28.29 56933.92 88888.00 2017-01-01 22:27:55.908 001 11331.93 28.26 56934.00 88888.00 2017-01-01 22:27:56.408 001 11331.98 28.29 56934.03 88888.00 2017-01-01 22:27:56.908 001 11332.03 28.28 56934.05 88888.00 2017-01-01 22:27:57.408 001 11332.06 28.25 56934.03 88888.00 2017-01-01 22:27:57.908 001 11332.06 28.09 56934.03 88888.00 2017-01-01 22:27:58.408 001 11332.06 27.95 56934.03 88888.00 2017-01-01 22:27:58.908 001 11332.05 28.16 56934.01 88888.00 2017-01-01 22:27:59.408 001 11332.00 28.28 56934.11 88888.00 2017-01-01 22:27:59.908 001 11332.05 28.31 56934.10 88888.00 2017-01-01 22:28:00.408 001 11332.03 28.30 56934.13 88888.00 2017-01-01 22:28:00.908 001 11332.03 28.31 56934.18 88888.00 2017-01-01 22:28:01.408 001 11332.04 28.34 56934.22 88888.00 2017-01-01 22:28:01.908 001 11331.98 28.31 56934.27 88888.00 2017-01-01 22:28:02.408 001 11331.92 28.24 56934.31 88888.00 2017-01-01 22:28:02.908 001 11331.96 28.25 56934.38 88888.00 2017-01-01 22:28:03.408 001 11331.96 28.25 56934.42 88888.00 2017-01-01 22:28:03.908 001 11331.90 28.32 56934.46 88888.00 2017-01-01 22:28:04.408 001 11331.92 28.37 56934.50 88888.00 2017-01-01 22:28:04.908 001 11331.92 28.37 56934.54 88888.00 2017-01-01 22:28:05.408 001 11331.82 28.41 56934.62 88888.00 2017-01-01 22:28:05.908 001 11331.79 28.42 56934.67 88888.00 2017-01-01 22:28:06.408 001 11331.82 28.38 56934.74 88888.00 2017-01-01 22:28:06.908 001 11331.75 28.36 56934.81 88888.00 2017-01-01 22:28:07.408 001 11331.74 28.36 56934.93 88888.00 2017-01-01 22:28:07.908 001 11331.75 28.35 56934.93 88888.00 2017-01-01 22:28:08.408 001 11331.69 28.35 56934.97 88888.00 2017-01-01 22:28:08.908 001 11331.61 28.34 56935.07 88888.00 2017-01-01 22:28:09.408 001 11331.64 28.03 56935.14 88888.00 2017-01-01 22:28:09.908 001 11331.64 27.90 56935.16 88888.00 2017-01-01 22:28:10.408 001 11331.54 27.85 56935.19 88888.00 2017-01-01 22:28:10.908 001 11331.48 27.88 56935.27 88888.00 2017-01-01 22:28:11.408 001 11331.48 27.82 56935.32 88888.00 2017-01-01 22:28:11.908 001 11331.47 27.89 56935.41 88888.00 2017-01-01 22:28:12.408 001 11331.41 27.90 56935.44 88888.00 2017-01-01 22:28:12.908 001 11331.40 27.74 56935.48 88888.00 2017-01-01 22:28:13.408 001 11331.37 27.68 56935.59 88888.00 2017-01-01 22:28:13.908 001 11331.34 27.76 56935.59 88888.00 2017-01-01 22:28:14.408 001 11331.29 27.77 56935.65 88888.00 2017-01-01 22:28:14.908 001 11331.27 27.74 56935.71 88888.00 2017-01-01 22:28:15.408 001 11331.22 27.67 56935.74 88888.00 2017-01-01 22:28:15.908 001 11331.15 27.67 56935.79 88888.00 2017-01-01 22:28:16.408 001 11331.16 27.61 56935.83 88888.00 2017-01-01 22:28:16.908 001 11331.12 27.68 56935.81 88888.00 2017-01-01 22:28:17.408 001 11331.09 27.73 56935.84 88888.00 2017-01-01 22:28:17.908 001 11331.11 27.70 56935.90 88888.00 2017-01-01 22:28:18.408 001 11331.04 27.60 56935.87 88888.00 2017-01-01 22:28:18.908 001 11331.01 27.53 56935.96 88888.00 2017-01-01 22:28:19.408 001 11331.04 27.61 56935.94 88888.00 2017-01-01 22:28:19.908 001 11331.00 27.49 56935.97 88888.00 2017-01-01 22:28:20.408 001 11330.92 27.40 56935.96 88888.00 2017-01-01 22:28:20.908 001 11330.94 27.37 56935.96 88888.00 2017-01-01 22:28:21.408 001 11330.99 27.30 56935.96 88888.00 2017-01-01 22:28:21.908 001 11330.94 27.25 56935.92 88888.00 2017-01-01 22:28:22.408 001 11330.91 27.26 56935.91 88888.00 2017-01-01 22:28:22.908 001 11330.94 27.25 56935.90 88888.00 2017-01-01 22:28:23.408 001 11330.89 27.29 56935.92 88888.00 2017-01-01 22:28:23.908 001 11330.88 27.28 56935.93 88888.00 2017-01-01 22:28:24.408 001 11330.84 27.26 56935.92 88888.00 2017-01-01 22:28:24.908 001 11330.80 27.20 56935.92 88888.00 2017-01-01 22:28:25.408 001 11330.78 27.15 56935.97 88888.00 2017-01-01 22:28:25.908 001 11330.79 27.14 56936.05 88888.00 2017-01-01 22:28:26.408 001 11330.71 27.15 56936.05 88888.00 2017-01-01 22:28:26.908 001 11330.67 27.12 56936.10 88888.00 2017-01-01 22:28:27.408 001 11330.68 27.07 56936.09 88888.00 2017-01-01 22:28:27.908 001 11330.68 27.08 56936.09 88888.00 2017-01-01 22:28:28.408 001 11330.63 27.07 56936.12 88888.00 2017-01-01 22:28:28.908 001 11330.64 27.08 56936.19 88888.00 2017-01-01 22:28:29.408 001 11330.70 27.02 56936.24 88888.00 2017-01-01 22:28:29.908 001 11330.65 27.02 56936.22 88888.00 2017-01-01 22:28:30.408 001 11330.57 27.07 56936.30 88888.00 2017-01-01 22:28:30.908 001 11330.60 27.09 56936.30 88888.00 2017-01-01 22:28:31.408 001 11330.65 27.02 56936.30 88888.00 2017-01-01 22:28:31.908 001 11330.58 27.00 56936.31 88888.00 2017-01-01 22:28:32.408 001 11330.57 27.05 56936.36 88888.00 2017-01-01 22:28:32.908 001 11330.58 26.93 56936.37 88888.00 2017-01-01 22:28:33.408 001 11330.52 26.88 56936.40 88888.00 2017-01-01 22:28:33.908 001 11330.53 26.92 56936.48 88888.00 2017-01-01 22:28:34.408 001 11330.58 26.88 56936.53 88888.00 2017-01-01 22:28:34.908 001 11330.50 26.86 56936.54 88888.00 2017-01-01 22:28:35.408 001 11330.51 27.10 56936.57 88888.00 2017-01-01 22:28:35.908 001 11330.53 27.25 56936.60 88888.00 2017-01-01 22:28:36.408 001 11330.45 27.28 56936.64 88888.00 2017-01-01 22:28:36.908 001 11330.42 27.25 56936.67 88888.00 2017-01-01 22:28:37.408 001 11330.46 27.21 56936.74 88888.00 2017-01-01 22:28:37.908 001 11330.42 27.25 56936.69 88888.00 2017-01-01 22:28:38.408 001 11330.39 27.20 56936.68 88888.00 2017-01-01 22:28:38.908 001 11330.38 27.22 56936.67 88888.00 2017-01-01 22:28:39.408 001 11330.39 27.14 56936.69 88888.00 2017-01-01 22:28:39.908 001 11330.32 27.08 56936.74 88888.00 2017-01-01 22:28:40.408 001 11330.35 27.12 56936.77 88888.00 2017-01-01 22:28:40.908 001 11330.40 27.12 56936.77 88888.00 2017-01-01 22:28:41.408 001 11330.40 27.13 56936.76 88888.00 2017-01-01 22:28:41.908 001 11330.37 27.13 56936.77 88888.00 2017-01-01 22:28:42.408 001 11330.43 27.09 56936.76 88888.00 2017-01-01 22:28:42.908 001 11330.33 27.05 56936.74 88888.00 2017-01-01 22:28:43.408 001 11330.31 27.06 56936.77 88888.00 2017-01-01 22:28:43.908 001 11330.33 27.03 56936.76 88888.00 2017-01-01 22:28:44.408 001 11330.35 27.01 56936.75 88888.00 2017-01-01 22:28:44.908 001 11330.33 27.06 56936.74 88888.00 2017-01-01 22:28:45.408 001 11330.35 27.08 56936.75 88888.00 2017-01-01 22:28:45.908 001 11330.35 27.00 56936.69 88888.00 2017-01-01 22:28:46.408 001 11330.31 26.94 56936.69 88888.00 2017-01-01 22:28:46.908 001 11330.26 26.93 56936.70 88888.00 2017-01-01 22:28:47.408 001 11330.29 26.99 56936.69 88888.00 2017-01-01 22:28:47.908 001 11330.30 26.95 56936.70 88888.00 2017-01-01 22:28:48.408 001 11330.23 26.87 56936.69 88888.00 2017-01-01 22:28:48.908 001 11330.22 26.91 56936.70 88888.00 2017-01-01 22:28:49.408 001 11330.21 26.87 56936.67 88888.00 2017-01-01 22:28:49.908 001 11330.14 26.82 56936.69 88888.00 2017-01-01 22:28:50.408 001 11330.17 26.79 56936.64 88888.00 2017-01-01 22:28:50.908 001 11330.21 26.78 56936.63 88888.00 2017-01-01 22:28:51.408 001 11330.10 26.75 56936.63 88888.00 2017-01-01 22:28:51.908 001 11330.04 26.74 56936.64 88888.00 2017-01-01 22:28:52.408 001 11330.09 26.65 56936.66 88888.00 2017-01-01 22:28:52.908 001 11330.07 26.64 56936.63 88888.00 2017-01-01 22:28:53.408 001 11330.00 26.60 56936.64 88888.00 2017-01-01 22:28:53.908 001 11329.96 26.59 56936.64 88888.00 2017-01-01 22:28:54.408 001 11329.94 26.49 56936.64 88888.00 2017-01-01 22:28:54.908 001 11329.93 26.52 56936.61 88888.00 2017-01-01 22:28:55.408 001 11329.93 26.54 56936.66 88888.00 2017-01-01 22:28:55.908 001 11329.90 26.47 56936.76 88888.00 2017-01-01 22:28:56.408 001 11329.80 26.54 56936.74 88888.00 2017-01-01 22:28:56.908 001 11329.76 26.61 56936.74 88888.00 2017-01-01 22:28:57.408 001 11329.76 26.65 56936.69 88888.00 2017-01-01 22:28:57.908 001 11329.67 26.59 56936.74 88888.00 2017-01-01 22:28:58.408 001 11329.61 26.46 56936.74 88888.00 2017-01-01 22:28:58.908 001 11329.65 26.41 56936.75 88888.00 2017-01-01 22:28:59.408 001 11329.60 26.44 56936.77 88888.00 2017-01-01 22:28:59.908 001 11329.56 26.45 56936.79 88888.00 2017-01-01 22:29:00.408 001 11329.55 26.45 56936.82 88888.00 2017-01-01 22:29:00.908 001 11329.48 26.44 56936.77 88888.00 2017-01-01 22:29:01.408 001 11329.41 26.42 56936.85 88888.00 2017-01-01 22:29:01.908 001 11329.41 26.42 56936.85 88888.00 2017-01-01 22:29:02.408 001 11329.38 26.41 56936.83 88888.00 2017-01-01 22:29:02.908 001 11329.29 26.39 56936.80 88888.00 2017-01-01 22:29:03.408 001 11329.28 26.38 56936.81 88888.00 2017-01-01 22:29:03.908 001 11329.27 26.33 56936.87 88888.00 2017-01-01 22:29:04.408 001 11329.20 26.31 56936.88 88888.00 2017-01-01 22:29:04.908 001 11329.14 26.33 56936.93 88888.00 2017-01-01 22:29:05.408 001 11329.11 26.38 56936.93 88888.00 2017-01-01 22:29:05.908 001 11329.10 26.41 56936.95 88888.00 2017-01-01 22:29:06.409 001 11329.10 26.37 56936.95 88888.00 2017-01-01 22:29:06.909 001 11329.12 26.40 56936.95 88888.00 2017-01-01 22:29:07.409 001 11329.12 26.39 56937.00 88888.00 2017-01-01 22:29:07.909 001 11329.08 26.10 56936.96 88888.00 2017-01-01 22:29:08.409 001 11329.08 25.85 56936.98 88888.00 2017-01-01 22:29:08.909 001 11329.08 25.81 56936.98 88888.00 2017-01-01 22:29:09.409 001 11329.04 25.87 56937.00 88888.00 2017-01-01 22:29:09.909 001 11328.99 25.81 56937.05 88888.00 2017-01-01 22:29:10.409 001 11328.99 25.87 56937.01 88888.00 2017-01-01 22:29:10.909 001 11328.92 25.84 56937.00 88888.00 2017-01-01 22:29:11.409 001 11328.91 25.84 56936.95 88888.00 2017-01-01 22:29:11.909 001 11328.92 25.89 56936.96 88888.00 2017-01-01 22:29:12.409 001 11328.90 25.77 56936.98 88888.00 2017-01-01 22:29:12.909 001 11328.90 25.71 56937.02 88888.00 2017-01-01 22:29:13.409 001 11328.86 25.70 56936.99 88888.00 2017-01-01 22:29:13.909 001 11328.89 25.67 56936.99 88888.00 2017-01-01 22:29:14.409 001 11328.84 25.63 56936.98 88888.00 2017-01-01 22:29:14.909 001 11328.83 25.63 56937.02 88888.00 2017-01-01 22:29:15.409 001 11328.83 25.67 56937.07 88888.00 2017-01-01 22:29:15.909 001 11328.79 25.60 56937.05 88888.00 2017-01-01 22:29:16.409 001 11328.82 25.55 56937.07 88888.00 2017-01-01 22:29:16.909 001 11328.83 25.59 56937.03 88888.00 2017-01-01 22:29:17.409 001 11328.78 25.56 56937.01 88888.00 2017-01-01 22:29:17.909 001 11328.76 25.50 56937.01 88888.00 2017-01-01 22:29:18.409 001 11328.75 25.55 56937.07 88888.00 2017-01-01 22:29:18.909 001 11328.77 25.52 56937.05 88888.00 2017-01-01 22:29:19.409 001 11328.75 25.50 56937.06 88888.00 2017-01-01 22:29:19.909 001 11328.73 25.46 56937.08 88888.00 2017-01-01 22:29:20.409 001 11328.71 25.47 56937.02 88888.00 2017-01-01 22:29:20.909 001 11328.69 25.63 56937.03 88888.00 2017-01-01 22:29:21.409 001 11328.64 25.55 56937.02 88888.00 2017-01-01 22:29:21.909 001 11328.68 25.42 56937.05 88888.00 2017-01-01 22:29:22.409 001 11328.61 25.36 56937.02 88888.00 2017-01-01 22:29:22.909 001 11328.58 25.35 56937.02 88888.00 2017-01-01 22:29:23.409 001 11328.63 25.36 56937.03 88888.00 2017-01-01 22:29:23.909 001 11328.62 25.39 56937.02 88888.00 2017-01-01 22:29:24.409 001 11328.58 25.74 56937.08 88888.00 2017-01-01 22:29:24.909 001 11328.62 25.81 56937.03 88888.00 2017-01-01 22:29:25.409 001 11328.57 25.78 56937.01 88888.00 2017-01-01 22:29:25.909 001 11328.50 25.77 56937.01 88888.00 2017-01-01 22:29:26.409 001 11328.50 25.71 56937.06 88888.00 2017-01-01 22:29:26.909 001 11328.52 25.39 56937.03 88888.00 2017-01-01 22:29:27.409 001 11328.47 25.24 56936.99 88888.00 2017-01-01 22:29:27.909 001 11328.47 25.25 56937.01 88888.00 2017-01-01 22:29:28.409 001 11328.52 25.21 56937.00 88888.00 2017-01-01 22:29:28.909 001 11328.51 25.32 56936.96 88888.00 2017-01-01 22:29:29.409 001 11328.45 25.24 56936.92 88888.00 2017-01-01 22:29:29.909 001 11328.47 25.17 56936.90 88888.00 2017-01-01 22:29:30.409 001 11328.51 25.12 56936.87 88888.00 2017-01-01 22:29:30.909 001 11328.43 25.11 56936.87 88888.00 2017-01-01 22:29:31.409 001 11328.47 25.06 56936.90 88888.00 2017-01-01 22:29:31.909 001 11328.54 25.04 56936.89 88888.00 2017-01-01 22:29:32.409 001 11328.56 25.16 56936.86 88888.00 2017-01-01 22:29:32.909 001 11328.48 25.26 56936.83 88888.00 2017-01-01 22:29:33.409 001 11328.50 25.06 56936.87 88888.00 2017-01-01 22:29:33.909 001 11328.48 25.06 56936.82 88888.00 2017-01-01 22:29:34.409 001 11328.41 25.03 56936.81 88888.00 2017-01-01 22:29:34.909 001 11328.43 25.01 56936.80 88888.00 2017-01-01 22:29:35.409 001 11328.45 25.02 56936.80 88888.00 2017-01-01 22:29:35.909 001 11328.43 25.03 56936.83 88888.00 2017-01-01 22:29:36.409 001 11328.40 24.94 56936.80 88888.00 2017-01-01 22:29:36.909 001 11328.44 24.89 56936.83 88888.00 2017-01-01 22:29:37.409 001 11328.37 24.88 56936.85 88888.00 2017-01-01 22:29:37.909 001 11328.37 25.06 56936.88 88888.00 2017-01-01 22:29:38.409 001 11328.48 24.99 56936.87 88888.00 2017-01-01 22:29:38.909 001 11328.43 24.96 56936.83 88888.00 2017-01-01 22:29:39.409 001 11328.41 24.95 56936.89 88888.00 2017-01-01 22:29:39.909 001 11328.44 24.94 56936.85 88888.00 2017-01-01 22:29:40.409 001 11328.42 24.88 56936.87 88888.00 2017-01-01 22:29:40.909 001 11328.37 24.91 56936.90 88888.00 2017-01-01 22:29:41.409 001 11328.37 25.23 56936.90 88888.00 2017-01-01 22:29:41.909 001 11328.35 25.30 56936.92 88888.00 2017-01-01 22:29:42.409 001 11328.33 25.29 56936.93 88888.00 2017-01-01 22:29:42.909 001 11328.35 25.19 56936.98 88888.00 2017-01-01 22:29:43.409 001 11328.36 25.17 56936.93 88888.00 2017-01-01 22:29:43.909 001 11328.27 25.15 56936.93 88888.00 2017-01-01 22:29:44.409 001 11328.18 25.15 56936.94 88888.00 2017-01-01 22:29:44.909 001 11328.17 25.15 56936.99 88888.00 2017-01-01 22:29:45.409 001 11328.17 25.15 56936.99 88888.00 2017-01-01 22:29:45.909 001 11328.13 25.12 56937.00 88888.00 2017-01-01 22:29:46.409 001 11328.09 25.10 56937.05 88888.00 2017-01-01 22:29:46.909 001 11328.11 25.03 56936.98 88888.00 2017-01-01 22:29:47.409 001 11328.07 25.02 56936.92 88888.00 2017-01-01 22:29:47.909 001 11328.07 25.08 56936.92 88888.00 2017-01-01 22:29:48.409 001 11328.07 25.08 56936.94 88888.00 2017-01-01 22:29:48.909 001 11328.03 25.06 56936.93 88888.00 2017-01-01 22:29:49.409 001 11328.02 25.15 56936.95 88888.00 2017-01-01 22:29:49.909 001 11328.06 25.12 56936.96 88888.00 2017-01-01 22:29:50.409 001 11328.01 25.10 56936.99 88888.00 2017-01-01 22:29:50.909 001 11327.99 25.11 56936.99 88888.00 2017-01-01 22:29:51.409 001 11328.04 25.09 56936.93 88888.00 2017-01-01 22:29:51.909 001 11328.01 25.04 56936.92 88888.00 2017-01-01 22:29:52.409 001 11327.99 24.99 56936.88 88888.00 2017-01-01 22:29:52.909 001 11328.00 24.97 56936.83 88888.00 2017-01-01 22:29:53.409 001 11327.99 24.88 56936.80 88888.00 2017-01-01 22:29:53.909 001 11327.94 24.88 56936.80 88888.00 2017-01-01 22:29:54.409 001 11327.93 24.88 56936.82 88888.00 2017-01-01 22:29:54.909 001 11327.96 24.89 56936.77 88888.00 2017-01-01 22:29:55.409 001 11327.93 24.84 56936.77 88888.00 2017-01-01 22:29:55.909 001 11327.93 24.78 56936.75 88888.00 2017-01-01 22:29:56.409 001 11327.93 24.79 56936.73 88888.00 2017-01-01 22:29:56.909 001 11327.94 24.79 56936.68 88888.00 2017-01-01 22:29:57.409 001 11327.90 24.71 56936.66 88888.00 2017-01-01 22:29:57.909 001 11327.90 24.74 56936.68 88888.00 2017-01-01 22:29:58.409 001 11327.95 24.68 56936.60 88888.00 2017-01-01 22:29:58.909 001 11327.87 24.68 56936.61 88888.00 2017-01-01 22:29:59.409 001 11327.85 24.72 56936.58 88888.00 2017-01-01 22:29:59.909 001 11327.87 24.71 56936.58 88888.00 2017-01-01 22:30:00.409 001 11327.87 24.65 56936.56 88888.00 2017-01-01 22:30:00.909 001 11327.83 24.61 56936.51 88888.00 2017-01-01 22:30:01.409 001 11327.88 24.58 56936.47 88888.00 2017-01-01 22:30:01.909 001 11327.90 24.55 56936.44 88888.00 2017-01-01 22:30:02.409 001 11327.86 24.54 56936.44 88888.00 2017-01-01 22:30:02.909 001 11327.80 24.58 56936.37 88888.00 2017-01-01 22:30:03.409 001 11327.87 24.56 56936.38 88888.00 2017-01-01 22:30:03.909 001 11327.82 24.56 56936.36 88888.00 2017-01-01 22:30:04.409 001 11327.82 24.60 56936.36 88888.00 2017-01-01 22:30:04.909 001 11327.88 24.62 56936.30 88888.00 2017-01-01 22:30:05.409 001 11327.86 24.56 56936.28 88888.00 2017-01-01 22:30:05.909 001 11327.79 24.70 56936.22 88888.00 2017-01-01 22:30:06.409 001 11327.87 24.76 56936.16 88888.00 2017-01-01 22:30:06.909 001 11327.86 24.75 56936.18 88888.00 2017-01-01 22:30:07.409 001 11327.80 24.74 56936.17 88888.00 2017-01-01 22:30:07.909 001 11327.87 24.70 56936.12 88888.00 2017-01-01 22:30:08.409 001 11327.90 24.74 56936.09 88888.00 2017-01-01 22:30:08.909 001 11327.86 24.81 56936.02 88888.00 2017-01-01 22:30:09.409 001 11327.92 24.74 56935.99 88888.00 2017-01-01 22:30:09.909 001 11327.93 24.72 56935.96 88888.00 2017-01-01 22:30:10.409 001 11327.94 24.72 56935.91 88888.00 2017-01-01 22:30:10.909 001 11327.93 24.71 56935.87 88888.00 2017-01-01 22:30:11.409 001 11327.97 24.40 56935.84 88888.00 2017-01-01 22:30:11.909 001 11328.00 24.31 56935.81 88888.00 2017-01-01 22:30:12.409 001 11327.97 24.34 56935.76 88888.00 2017-01-01 22:30:12.909 001 11328.06 24.28 56935.73 88888.00 2017-01-01 22:30:13.409 001 11328.09 24.23 56935.66 88888.00 2017-01-01 22:30:13.909 001 11328.06 24.30 56935.66 88888.00 2017-01-01 22:30:14.409 001 11328.13 24.37 56935.64 88888.00 2017-01-01 22:30:14.909 001 11328.20 24.48 56935.57 88888.00 2017-01-01 22:30:15.409 001 11328.15 24.45 56935.52 88888.00 2017-01-01 22:30:15.909 001 11328.15 24.35 56935.49 88888.00 2017-01-01 22:30:16.409 001 11328.27 24.26 56935.47 88888.00 2017-01-01 22:30:16.909 001 11328.26 24.26 56935.45 88888.00 2017-01-01 22:30:17.409 001 11328.29 24.21 56935.38 88888.00 2017-01-01 22:30:17.909 001 11328.38 24.24 56935.26 88888.00 2017-01-01 22:30:18.409 001 11328.37 24.30 56935.23 88888.00 2017-01-01 22:30:18.909 001 11328.35 24.35 56935.21 88888.00 2017-01-01 22:30:19.409 001 11328.45 24.55 56935.25 88888.00 2017-01-01 22:30:19.909 001 11328.49 24.64 56935.19 88888.00 2017-01-01 22:30:20.409 001 11328.48 24.67 56935.14 88888.00 2017-01-01 22:30:20.909 001 11328.52 24.64 56935.14 88888.00 2017-01-01 22:30:21.409 001 11328.58 24.61 56935.09 88888.00 2017-01-01 22:30:21.909 001 11328.57 24.56 56935.07 88888.00 2017-01-01 22:30:22.409 001 11328.56 24.62 56935.01 88888.00 2017-01-01 22:30:22.909 001 11328.65 24.65 56935.00 88888.00 2017-01-01 22:30:23.409 001 11328.65 24.63 56934.91 88888.00 2017-01-01 22:30:23.909 001 11328.65 24.65 56934.93 88888.00 2017-01-01 22:30:24.409 001 11328.71 24.75 56934.90 88888.00 2017-01-01 22:30:24.909 001 11328.75 24.68 56934.90 88888.00 2017-01-01 22:30:25.409 001 11328.78 24.61 56934.93 88888.00 2017-01-01 22:30:25.909 001 11328.82 24.62 56934.90 88888.00 2017-01-01 22:30:26.409 001 11328.86 24.67 56934.95 88888.00 2017-01-01 22:30:26.909 001 11328.87 24.70 56934.96 88888.00 2017-01-01 22:30:27.409 001 11328.87 24.68 56934.97 88888.00 2017-01-01 22:30:27.909 001 11328.92 24.65 56934.99 88888.00 2017-01-01 22:30:28.409 001 11328.93 24.62 56934.96 88888.00 2017-01-01 22:30:28.909 001 11328.92 24.67 56934.97 88888.00 2017-01-01 22:30:29.409 001 11329.00 24.64 56935.00 88888.00 2017-01-01 22:30:29.909 001 11329.04 24.64 56935.06 88888.00 2017-01-01 22:30:30.409 001 11328.98 24.65 56935.07 88888.00 2017-01-01 22:30:30.909 001 11329.03 24.56 56935.01 88888.00 2017-01-01 22:30:31.409 001 11329.08 24.63 56935.01 88888.00 2017-01-01 22:30:31.909 001 11329.01 24.64 56934.97 88888.00 2017-01-01 22:30:32.409 001 11329.05 24.67 56935.00 88888.00 2017-01-01 22:30:32.909 001 11329.15 24.63 56935.01 88888.00 2017-01-01 22:30:33.409 001 11329.11 24.60 56935.02 88888.00 2017-01-01 22:30:33.909 001 11329.05 24.57 56934.99 88888.00 2017-01-01 22:30:34.409 001 11329.11 24.58 56934.97 88888.00 2017-01-01 22:30:34.909 001 11329.10 24.51 56934.99 88888.00 2017-01-01 22:30:35.409 001 11329.06 24.44 56935.01 88888.00 2017-01-01 22:30:35.909 001 11329.13 24.44 56935.01 88888.00 2017-01-01 22:30:36.409 001 11329.14 24.44 56935.00 88888.00 2017-01-01 22:30:36.909 001 11329.07 24.43 56935.03 88888.00 2017-01-01 22:30:37.409 001 11329.12 24.42 56935.02 88888.00 2017-01-01 22:30:37.909 001 11329.11 24.35 56935.04 88888.00 2017-01-01 22:30:38.409 001 11329.08 24.36 56935.06 88888.00 2017-01-01 22:30:38.909 001 11329.10 24.37 56935.03 88888.00 2017-01-01 22:30:39.409 001 11329.12 24.38 56935.03 88888.00 2017-01-01 22:30:39.909 001 11329.10 24.35 56935.01 88888.00 2017-01-01 22:30:40.409 001 11329.07 24.35 56934.99 88888.00 2017-01-01 22:30:40.909 001 11329.05 24.13 56935.02 88888.00 2017-01-01 22:30:41.409 001 11329.01 23.99 56935.04 88888.00 2017-01-01 22:30:41.909 001 11328.94 23.94 56935.02 88888.00 2017-01-01 22:30:42.409 001 11328.91 23.93 56935.08 88888.00 2017-01-01 22:30:42.909 001 11328.90 23.81 56935.09 88888.00 2017-01-01 22:30:43.409 001 11328.84 23.79 56935.16 88888.00 2017-01-01 22:30:43.909 001 11328.73 24.08 56935.21 88888.00 2017-01-01 22:30:44.409 001 11328.79 24.17 56935.26 88888.00 2017-01-01 22:30:44.909 001 11328.72 24.14 56935.22 88888.00 2017-01-01 22:30:45.409 001 11328.65 24.09 56935.17 88888.00 2017-01-01 22:30:45.909 001 11328.69 24.08 56935.22 88888.00 2017-01-01 22:30:46.409 001 11328.64 24.13 56935.25 88888.00 2017-01-01 22:30:46.909 001 11328.61 24.13 56935.31 88888.00 2017-01-01 22:30:47.409 001 11328.59 24.14 56935.29 88888.00 2017-01-01 22:30:47.909 001 11328.51 24.15 56935.32 88888.00 2017-01-01 22:30:48.409 001 11328.49 24.15 56935.31 88888.00 2017-01-01 22:30:48.909 001 11328.44 23.93 56935.33 88888.00 2017-01-01 22:30:49.409 001 11328.41 23.69 56935.38 88888.00 2017-01-01 22:30:49.909 001 11328.38 23.65 56935.39 88888.00 2017-01-01 22:30:50.409 001 11328.33 23.60 56935.44 88888.00 2017-01-01 22:30:50.909 001 11328.33 23.60 56935.46 88888.00 2017-01-01 22:30:51.409 001 11328.31 23.59 56935.46 88888.00 2017-01-01 22:30:51.909 001 11328.22 23.58 56935.44 88888.00 2017-01-01 22:30:52.409 001 11328.24 23.56 56935.53 88888.00 2017-01-01 22:30:52.909 001 11328.18 23.53 56935.58 88888.00 2017-01-01 22:30:53.409 001 11328.14 23.58 56935.55 88888.00 2017-01-01 22:30:53.909 001 11328.13 23.59 56935.63 88888.00 2017-01-01 22:30:54.409 001 11328.16 23.53 56935.55 88888.00 2017-01-01 22:30:54.909 001 11328.09 23.54 56935.54 88888.00 2017-01-01 22:30:55.409 001 11328.04 23.58 56935.55 88888.00 2017-01-01 22:30:55.909 001 11328.10 23.54 56935.54 88888.00 2017-01-01 22:30:56.409 001 11328.09 23.54 56935.55 88888.00 2017-01-01 22:30:56.909 001 11328.13 23.54 56935.52 88888.00 2017-01-01 22:30:57.409 001 11328.21 23.56 56935.58 88888.00 2017-01-01 22:30:57.909 001 11328.17 23.55 56935.55 88888.00 2017-01-01 22:30:58.409 001 11328.15 23.46 56935.58 88888.00 2017-01-01 22:30:58.909 001 11328.21 23.45 56935.64 88888.00 2017-01-01 22:30:59.409 001 11328.20 23.46 56935.68 88888.00 2017-01-01 22:30:59.909 001 11328.14 23.51 56935.64 88888.00 2017-01-01 22:31:00.409 001 11328.09 23.48 56935.61 88888.00 2017-01-01 22:31:00.909 001 11328.15 23.47 56935.59 88888.00 2017-01-01 22:31:01.409 001 11328.10 23.43 56935.60 88888.00 2017-01-01 22:31:01.909 001 11328.15 23.51 56935.67 88888.00 2017-01-01 22:31:02.409 001 11328.16 23.58 56935.66 88888.00 2017-01-01 22:31:02.909 001 11328.18 23.43 56935.64 88888.00 2017-01-01 22:31:03.409 001 11328.21 23.42 56935.67 88888.00 2017-01-01 22:31:03.909 001 11328.21 23.47 56935.70 88888.00 2017-01-01 22:31:04.409 001 11328.20 23.47 56935.71 88888.00 2017-01-01 22:31:04.909 001 11328.18 23.41 56935.68 88888.00 2017-01-01 22:31:05.409 001 11328.20 23.38 56935.73 88888.00 2017-01-01 22:31:05.909 001 11328.26 23.43 56935.74 88888.00 2017-01-01 22:31:06.409 001 11328.24 23.49 56935.79 88888.00 2017-01-01 22:31:06.909 001 11328.23 23.46 56935.85 88888.00 2017-01-01 22:31:07.409 001 11328.29 23.51 56935.84 88888.00 2017-01-01 22:31:07.909 001 11328.30 23.56 56935.87 88888.00 2017-01-01 22:31:08.409 001 11328.30 23.42 56935.83 88888.00 2017-01-01 22:31:08.909 001 11328.34 23.46 56935.83 88888.00 2017-01-01 22:31:09.409 001 11328.40 23.48 56935.81 88888.00 2017-01-01 22:31:09.909 001 11328.38 23.46 56935.83 88888.00 2017-01-01 22:31:10.409 001 11328.38 23.67 56935.79 88888.00 2017-01-01 22:31:10.909 001 11328.43 23.90 56935.80 88888.00 2017-01-01 22:31:11.409 001 11328.42 23.96 56935.78 88888.00 2017-01-01 22:31:11.909 001 11328.45 23.94 56935.76 88888.00 2017-01-01 22:31:12.409 001 11328.61 23.94 56935.76 88888.00 2017-01-01 22:31:12.909 001 11328.58 23.96 56935.68 88888.00 2017-01-01 22:31:13.409 001 11328.50 23.96 56935.66 88888.00 2017-01-01 22:31:13.909 001 11328.56 23.96 56935.60 88888.00 2017-01-01 22:31:14.409 001 11328.59 23.97 56935.59 88888.00 2017-01-01 22:31:14.909 001 11328.61 23.96 56935.54 88888.00 2017-01-01 22:31:15.409 001 11328.71 23.88 56935.51 88888.00 2017-01-01 22:31:15.909 001 11328.78 23.92 56935.52 88888.00 2017-01-01 22:31:16.409 001 11328.71 23.85 56935.45 88888.00 2017-01-01 22:31:16.909 001 11328.75 23.77 56935.45 88888.00 2017-01-01 22:31:17.409 001 11328.80 23.75 56935.41 88888.00 2017-01-01 22:31:17.909 001 11328.84 23.74 56935.38 88888.00 2017-01-01 22:31:18.409 001 11328.87 23.75 56935.32 88888.00 2017-01-01 22:31:18.909 001 11328.94 23.74 56935.29 88888.00 2017-01-01 22:31:19.409 001 11328.96 23.73 56935.28 88888.00 2017-01-01 22:31:19.909 001 11328.93 23.70 56935.22 88888.00 2017-01-01 22:31:20.409 001 11328.99 23.65 56935.14 88888.00 2017-01-01 22:31:20.909 001 11328.99 23.65 56935.08 88888.00 2017-01-01 22:31:21.410 001 11328.94 23.69 56935.06 88888.00 2017-01-01 22:31:21.910 001 11328.91 23.67 56934.99 88888.00 2017-01-01 22:31:22.410 001 11328.97 23.63 56935.00 88888.00 2017-01-01 22:31:22.910 001 11328.89 23.56 56934.88 88888.00 2017-01-01 22:31:23.410 001 11328.87 23.58 56934.86 88888.00 2017-01-01 22:31:23.910 001 11328.90 23.53 56934.84 88888.00 2017-01-01 22:31:24.410 001 11328.87 23.48 56934.83 88888.00 2017-01-01 22:31:24.910 001 11328.82 23.48 56934.88 88888.00 2017-01-01 22:31:25.410 001 11328.80 23.49 56934.88 88888.00 2017-01-01 22:31:25.910 001 11328.83 23.46 56934.89 88888.00 2017-01-01 22:31:26.410 001 11328.76 23.49 56934.90 88888.00 2017-01-01 22:31:26.910 001 11328.73 23.51 56934.89 88888.00 2017-01-01 22:31:27.410 001 11328.75 23.42 56934.86 88888.00 2017-01-01 22:31:27.910 001 11328.72 23.40 56934.87 88888.00 2017-01-01 22:31:28.410 001 11328.68 23.40 56934.87 88888.00 2017-01-01 22:31:28.910 001 11328.65 23.36 56934.89 88888.00 2017-01-01 22:31:29.410 001 11328.64 23.39 56934.95 88888.00 2017-01-01 22:31:29.910 001 11328.62 23.41 56935.03 88888.00 2017-01-01 22:31:30.410 001 11328.66 23.45 56935.00 88888.00 2017-01-01 22:31:30.910 001 11328.61 23.40 56935.01 88888.00 2017-01-01 22:31:31.410 001 11328.52 23.36 56935.03 88888.00 2017-01-01 22:31:31.910 001 11328.56 23.40 56935.09 88888.00 2017-01-01 22:31:32.410 001 11328.57 23.13 56935.06 88888.00 2017-01-01 22:31:32.910 001 11328.54 22.87 56935.09 88888.00 2017-01-01 22:31:33.410 001 11328.55 22.85 56935.10 88888.00 2017-01-01 22:31:33.910 001 11328.57 22.85 56935.15 88888.00 2017-01-01 22:31:34.410 001 11328.51 22.87 56935.17 88888.00 2017-01-01 22:31:34.910 001 11328.48 22.93 56935.16 88888.00 2017-01-01 22:31:35.410 001 11328.56 22.91 56935.13 88888.00 2017-01-01 22:31:35.910 001 11328.54 22.88 56935.14 88888.00 2017-01-01 22:31:36.410 001 11328.57 22.92 56935.17 88888.00 2017-01-01 22:31:36.910 001 11328.57 23.02 56935.15 88888.00 2017-01-01 22:31:37.410 001 11328.59 23.39 56935.14 88888.00 2017-01-01 22:31:37.910 001 11328.57 23.53 56935.14 88888.00 2017-01-01 22:31:38.410 001 11328.51 23.49 56935.08 88888.00 2017-01-01 22:31:38.910 001 11328.58 23.48 56935.04 88888.00 2017-01-01 22:31:39.410 001 11328.55 23.53 56935.04 88888.00 2017-01-01 22:31:39.910 001 11328.54 23.53 56935.04 88888.00 2017-01-01 22:31:40.410 001 11328.62 23.53 56935.00 88888.00 2017-01-01 22:31:40.910 001 11328.58 23.49 56934.97 88888.00 2017-01-01 22:31:41.410 001 11328.59 23.49 56934.99 88888.00 2017-01-01 22:31:41.910 001 11328.75 23.51 56934.99 88888.00 2017-01-01 22:31:42.410 001 11328.75 23.53 56934.91 88888.00 2017-01-01 22:31:42.910 001 11328.69 23.52 56934.87 88888.00 2017-01-01 22:31:43.410 001 11328.70 23.49 56934.83 88888.00 2017-01-01 22:31:43.910 001 11328.73 23.52 56934.80 88888.00 2017-01-01 22:31:44.410 001 11328.68 23.52 56934.80 88888.00 2017-01-01 22:31:44.910 001 11328.65 23.48 56934.74 88888.00 2017-01-01 22:31:45.410 001 11328.72 23.48 56934.78 88888.00 2017-01-01 22:31:45.910 001 11328.71 23.47 56934.75 88888.00 2017-01-01 22:31:46.410 001 11328.65 23.54 56934.74 88888.00 2017-01-01 22:31:46.910 001 11328.71 23.49 56934.72 88888.00 2017-01-01 22:31:47.410 001 11328.79 23.41 56934.69 88888.00 2017-01-01 22:31:47.910 001 11328.77 23.40 56934.70 88888.00 2017-01-01 22:31:48.410 001 11328.82 23.42 56934.62 88888.00 2017-01-01 22:31:48.910 001 11328.85 23.43 56934.63 88888.00 2017-01-01 22:31:49.410 001 11328.77 23.38 56934.61 88888.00 2017-01-01 22:31:49.910 001 11328.75 23.39 56934.62 88888.00 2017-01-01 22:31:50.410 001 11328.75 23.36 56934.57 88888.00 2017-01-01 22:31:50.910 001 11328.71 23.35 56934.55 88888.00 2017-01-01 22:31:51.410 001 11328.73 23.40 56934.54 88888.00 2017-01-01 22:31:51.910 001 11328.77 23.41 56934.52 88888.00 2017-01-01 22:31:52.410 001 11328.72 23.39 56934.57 88888.00 2017-01-01 22:31:52.910 001 11328.64 23.39 56934.54 88888.00 2017-01-01 22:31:53.410 001 11328.66 23.35 56934.54 88888.00 2017-01-01 22:31:53.910 001 11328.62 23.35 56934.51 88888.00 2017-01-01 22:31:54.410 001 11328.54 23.38 56934.56 88888.00 2017-01-01 22:31:54.910 001 11328.62 23.40 56934.56 88888.00 2017-01-01 22:31:55.410 001 11328.65 23.45 56934.54 88888.00 2017-01-01 22:31:55.910 001 11328.62 23.46 56934.61 88888.00 2017-01-01 22:31:56.410 001 11328.62 23.41 56934.59 88888.00 2017-01-01 22:31:56.910 001 11328.70 23.39 56934.59 88888.00 2017-01-01 22:31:57.410 001 11328.62 23.42 56934.59 88888.00 2017-01-01 22:31:57.910 001 11328.61 23.45 56934.63 88888.00 2017-01-01 22:31:58.410 001 11328.63 23.45 56934.67 88888.00 2017-01-01 22:31:58.910 001 11328.62 23.45 56934.63 88888.00 2017-01-01 22:31:59.410 001 11328.59 23.49 56934.62 88888.00 2017-01-01 22:31:59.910 001 11328.62 23.53 56934.63 88888.00 2017-01-01 22:32:00.410 001 11328.69 23.54 56934.61 88888.00 2017-01-01 22:32:00.910 001 11328.63 23.54 56934.59 88888.00 2017-01-01 22:32:01.410 001 11328.64 23.58 56934.69 88888.00 2017-01-01 22:32:01.910 001 11328.65 23.53 56934.65 88888.00 2017-01-01 22:32:02.410 001 11328.62 23.53 56934.68 88888.00 2017-01-01 22:32:02.910 001 11328.63 23.56 56934.74 88888.00 2017-01-01 22:32:03.410 001 11328.68 23.59 56934.77 88888.00 2017-01-01 22:32:03.910 001 11328.71 23.56 56934.80 88888.00 2017-01-01 22:32:04.410 001 11328.68 23.59 56934.80 88888.00 2017-01-01 22:32:04.910 001 11328.72 23.60 56934.81 88888.00 2017-01-01 22:32:05.410 001 11328.75 23.59 56934.81 88888.00 2017-01-01 22:32:05.910 001 11328.70 23.60 56934.81 88888.00 2017-01-01 22:32:06.410 001 11328.71 23.60 56934.82 88888.00 2017-01-01 22:32:06.910 001 11328.78 23.55 56934.80 88888.00 2017-01-01 22:32:07.410 001 11328.72 23.56 56934.76 88888.00 2017-01-01 22:32:07.910 001 11328.71 23.58 56934.78 88888.00 2017-01-01 22:32:08.410 001 11328.79 23.55 56934.80 88888.00 2017-01-01 22:32:08.910 001 11328.79 23.56 56934.77 88888.00 2017-01-01 22:32:09.410 001 11328.75 23.55 56934.82 88888.00 2017-01-01 22:32:09.910 001 11328.77 23.48 56934.86 88888.00 2017-01-01 22:32:10.410 001 11328.76 23.45 56934.90 88888.00 2017-01-01 22:32:10.910 001 11328.71 23.49 56934.91 88888.00 2017-01-01 22:32:11.410 001 11328.77 23.48 56934.93 88888.00 2017-01-01 22:32:11.910 001 11328.80 23.47 56934.95 88888.00 2017-01-01 22:32:12.410 001 11328.82 23.51 56934.91 88888.00 2017-01-01 22:32:12.910 001 11328.82 23.47 56934.96 88888.00 2017-01-01 22:32:13.410 001 11328.80 23.45 56934.95 88888.00 2017-01-01 22:32:13.910 001 11328.83 23.42 56934.96 88888.00 2017-01-01 22:32:14.410 001 11328.79 23.40 56934.99 88888.00 2017-01-01 22:32:14.910 001 11328.80 23.43 56935.02 88888.00 2017-01-01 22:32:15.410 001 11328.76 23.39 56935.01 88888.00 2017-01-01 22:32:15.910 001 11328.73 23.40 56934.99 88888.00 2017-01-01 22:32:16.410 001 11328.77 23.41 56935.02 88888.00 2017-01-01 22:32:16.910 001 11328.75 23.40 56934.97 88888.00 2017-01-01 22:32:17.410 001 11328.69 23.35 56934.97 88888.00 2017-01-01 22:32:17.910 001 11328.70 23.34 56935.02 88888.00 2017-01-01 22:32:18.410 001 11328.73 23.33 56935.04 88888.00 2017-01-01 22:32:18.910 001 11328.65 23.31 56935.01 88888.00 2017-01-01 22:32:19.410 001 11328.59 23.12 56935.02 88888.00 2017-01-01 22:32:19.910 001 11328.62 22.87 56935.08 88888.00 2017-01-01 22:32:20.410 001 11328.52 23.14 56935.07 88888.00 2017-01-01 22:32:20.910 001 11328.44 23.22 56935.09 88888.00 2017-01-01 22:32:21.410 001 11328.48 23.18 56935.06 88888.00 2017-01-01 22:32:21.910 001 11328.45 23.17 56935.10 88888.00 2017-01-01 22:32:22.410 001 11328.35 23.26 56935.15 88888.00 2017-01-01 22:32:22.910 001 11328.35 23.35 56935.16 88888.00 2017-01-01 22:32:23.410 001 11328.41 23.29 56935.19 88888.00 2017-01-01 22:32:23.910 001 11328.31 23.26 56935.22 88888.00 2017-01-01 22:32:24.410 001 11328.27 23.36 56935.29 88888.00 2017-01-01 22:32:24.910 001 11328.24 23.35 56935.28 88888.00 2017-01-01 22:32:25.410 001 11328.16 23.29 56935.38 88888.00 2017-01-01 22:32:25.910 001 11328.13 23.34 56935.40 88888.00 2017-01-01 22:32:26.410 001 11328.10 23.36 56935.44 88888.00 2017-01-01 22:32:26.910 001 11328.07 23.33 56935.48 88888.00 2017-01-01 22:32:27.410 001 11327.97 23.28 56935.49 88888.00 2017-01-01 22:32:27.910 001 11328.02 23.26 56935.58 88888.00 2017-01-01 22:32:28.410 001 11327.99 23.32 56935.63 88888.00 2017-01-01 22:32:28.910 001 11327.90 23.31 56935.64 88888.00 2017-01-01 22:32:29.410 001 11327.90 23.28 56935.71 88888.00 2017-01-01 22:32:29.910 001 11327.92 23.26 56935.72 88888.00 2017-01-01 22:32:30.410 001 11327.85 23.28 56935.77 88888.00 2017-01-01 22:32:30.910 001 11327.78 23.34 56935.80 88888.00 2017-01-01 22:32:31.410 001 11327.79 23.32 56935.89 88888.00 2017-01-01 22:32:31.910 001 11327.72 23.27 56935.93 88888.00 2017-01-01 22:32:32.410 001 11327.64 23.32 56935.98 88888.00 2017-01-01 22:32:32.910 001 11327.65 23.32 56936.00 88888.00 2017-01-01 22:32:33.410 001 11327.64 23.01 56936.06 88888.00 2017-01-01 22:32:33.910 001 11327.59 22.74 56936.17 88888.00 2017-01-01 22:32:34.410 001 11327.59 22.71 56936.25 88888.00 2017-01-01 22:32:34.910 001 11327.57 22.75 56936.29 88888.00 2017-01-01 22:32:35.410 001 11327.52 22.80 56936.30 88888.00 2017-01-01 22:32:35.910 001 11327.51 22.81 56936.29 88888.00 2017-01-01 22:32:36.410 001 11327.50 22.75 56936.29 88888.00 2017-01-01 22:32:36.910 001 11327.44 22.77 56936.38 88888.00 2017-01-01 22:32:37.410 001 11327.44 22.80 56936.40 88888.00 2017-01-01 22:32:37.910 001 11327.45 22.90 56936.40 88888.00 2017-01-01 22:32:38.410 001 11327.44 23.18 56936.44 88888.00 2017-01-01 22:32:38.910 001 11327.38 23.28 56936.47 88888.00 2017-01-01 22:32:39.410 001 11327.44 23.26 56936.50 88888.00 2017-01-01 22:32:39.910 001 11327.50 23.24 56936.54 88888.00 2017-01-01 22:32:40.410 001 11327.40 23.29 56936.57 88888.00 2017-01-01 22:32:40.910 001 11327.40 23.38 56936.58 88888.00 2017-01-01 22:32:41.410 001 11327.39 23.35 56936.58 88888.00 2017-01-01 22:32:41.910 001 11327.36 23.31 56936.57 88888.00 2017-01-01 22:32:42.410 001 11327.43 23.33 56936.60 88888.00 2017-01-01 22:32:42.910 001 11327.48 23.36 56936.64 88888.00 2017-01-01 22:32:43.410 001 11327.50 23.41 56936.69 88888.00 2017-01-01 22:32:43.910 001 11327.45 23.40 56936.70 88888.00 2017-01-01 22:32:44.410 001 11327.46 23.43 56936.68 88888.00 2017-01-01 22:32:44.910 001 11327.45 23.42 56936.69 88888.00 2017-01-01 22:32:45.410 001 11327.41 23.45 56936.68 88888.00 2017-01-01 22:32:45.910 001 11327.45 23.43 56936.68 88888.00 2017-01-01 22:32:46.410 001 11327.41 23.43 56936.69 88888.00 2017-01-01 22:32:46.910 001 11327.37 23.42 56936.70 88888.00 2017-01-01 22:32:47.410 001 11327.45 23.48 56936.75 88888.00 2017-01-01 22:32:47.910 001 11327.48 23.48 56936.74 88888.00 2017-01-01 22:32:48.410 001 11327.44 23.46 56936.75 88888.00 2017-01-01 22:32:48.910 001 11327.43 23.43 56936.70 88888.00 2017-01-01 22:32:49.410 001 11327.47 23.40 56936.69 88888.00 2017-01-01 22:32:49.910 001 11327.50 23.39 56936.63 88888.00 2017-01-01 22:32:50.410 001 11327.46 23.36 56936.64 88888.00 2017-01-01 22:32:50.910 001 11327.52 23.40 56936.70 88888.00 2017-01-01 22:32:51.410 001 11327.51 23.39 56936.66 88888.00 2017-01-01 22:32:51.910 001 11327.44 23.40 56936.63 88888.00 2017-01-01 22:32:52.410 001 11327.48 23.45 56936.60 88888.00 2017-01-01 22:32:52.910 001 11327.47 23.48 56936.63 88888.00 2017-01-01 22:32:53.410 001 11327.43 23.46 56936.58 88888.00 2017-01-01 22:32:53.910 001 11327.43 23.46 56936.58 88888.00 2017-01-01 22:32:54.410 001 11327.53 23.49 56936.62 88888.00 2017-01-01 22:32:54.910 001 11327.50 23.52 56936.61 88888.00 2017-01-01 22:32:55.410 001 11327.52 23.46 56936.62 88888.00 2017-01-01 22:32:55.910 001 11327.57 23.49 56936.64 88888.00 2017-01-01 22:32:56.410 001 11327.57 23.49 56936.66 88888.00 2017-01-01 22:32:56.910 001 11327.54 23.48 56936.58 88888.00 2017-01-01 22:32:57.410 001 11327.60 23.52 56936.55 88888.00 2017-01-01 22:32:57.910 001 11327.58 23.51 56936.50 88888.00 2017-01-01 22:32:58.410 001 11327.57 23.45 56936.51 88888.00 2017-01-01 22:32:58.910 001 11327.59 23.49 56936.57 88888.00 2017-01-01 22:32:59.410 001 11327.65 23.53 56936.58 88888.00 2017-01-01 22:32:59.910 001 11327.64 23.45 56936.60 88888.00 2017-01-01 22:33:00.410 001 11327.58 23.43 56936.60 88888.00 2017-01-01 22:33:00.910 001 11327.59 23.45 56936.62 88888.00 2017-01-01 22:33:01.410 001 11327.59 23.48 56936.63 88888.00 2017-01-01 22:33:01.910 001 11327.59 23.47 56936.68 88888.00 2017-01-01 22:33:02.410 001 11327.64 23.47 56936.76 88888.00 2017-01-01 22:33:02.910 001 11327.60 23.49 56936.76 88888.00 2017-01-01 22:33:03.410 001 11327.59 23.49 56936.77 88888.00 2017-01-01 22:33:03.910 001 11327.62 23.55 56936.77 88888.00 2017-01-01 22:33:04.410 001 11327.66 23.59 56936.82 88888.00 2017-01-01 22:33:04.910 001 11327.57 23.61 56936.90 88888.00 2017-01-01 22:33:05.410 001 11327.61 23.65 56936.99 88888.00 2017-01-01 22:33:05.910 001 11327.64 23.59 56937.01 88888.00 2017-01-01 22:33:06.410 001 11327.55 23.59 56937.03 88888.00 2017-01-01 22:33:06.910 001 11327.53 23.66 56937.07 88888.00 2017-01-01 22:33:07.410 001 11327.64 23.62 56937.11 88888.00 2017-01-01 22:33:07.910 001 11327.59 23.60 56937.14 88888.00 2017-01-01 22:33:08.410 001 11327.53 23.67 56937.19 88888.00 2017-01-01 22:33:08.910 001 11327.57 23.73 56937.25 88888.00 2017-01-01 22:33:09.410 001 11327.54 23.70 56937.24 88888.00 2017-01-01 22:33:09.910 001 11327.50 23.76 56937.27 88888.00 2017-01-01 22:33:10.410 001 11327.48 23.76 56937.33 88888.00 2017-01-01 22:33:10.910 001 11327.52 23.72 56937.39 88888.00 2017-01-01 22:33:11.410 001 11327.48 23.74 56937.50 88888.00 2017-01-01 22:33:11.910 001 11327.47 23.75 56937.59 88888.00 2017-01-01 22:33:12.410 001 11327.45 23.75 56937.66 88888.00 2017-01-01 22:33:12.910 001 11327.37 23.76 56937.70 88888.00 2017-01-01 22:33:13.410 001 11327.30 23.81 56937.77 88888.00 2017-01-01 22:33:13.910 001 11327.31 23.86 56937.82 88888.00 2017-01-01 22:33:14.410 001 11327.26 23.82 56937.91 88888.00 2017-01-01 22:33:14.910 001 11327.18 23.79 56938.05 88888.00 2017-01-01 22:33:15.410 001 11327.18 23.85 56938.09 88888.00 2017-01-01 22:33:15.910 001 11327.15 23.86 56938.16 88888.00 2017-01-01 22:33:16.410 001 11327.11 23.87 56938.22 88888.00 2017-01-01 22:33:16.910 001 11327.08 23.85 56938.30 88888.00 2017-01-01 22:33:17.410 001 11327.03 23.81 56938.37 88888.00 2017-01-01 22:33:17.910 001 11326.97 23.80 56938.49 88888.00 2017-01-01 22:33:18.410 001 11326.91 23.83 56938.54 88888.00 2017-01-01 22:33:18.910 001 11326.87 23.88 56938.61 88888.00 2017-01-01 22:33:19.410 001 11326.83 23.87 56938.67 88888.00 2017-01-01 22:33:19.910 001 11326.82 23.92 56938.69 88888.00 2017-01-01 22:33:20.410 001 11326.81 23.90 56938.81 88888.00 2017-01-01 22:33:20.910 001 11326.74 23.88 56938.85 88888.00 2017-01-01 22:33:21.410 001 11326.61 23.82 56938.93 88888.00 2017-01-01 22:33:21.910 001 11326.55 23.81 56939.05 88888.00 2017-01-01 22:33:22.410 001 11326.55 23.81 56939.14 88888.00 2017-01-01 22:33:22.910 001 11326.50 23.82 56939.20 88888.00 2017-01-01 22:33:23.410 001 11326.55 23.85 56939.25 88888.00 2017-01-01 22:33:23.910 001 11326.54 23.85 56939.33 88888.00 2017-01-01 22:33:24.410 001 11326.48 23.83 56939.38 88888.00 2017-01-01 22:33:24.910 001 11326.37 23.86 56939.47 88888.00 2017-01-01 22:33:25.410 001 11326.29 23.90 56939.56 88888.00 2017-01-01 22:33:25.910 001 11326.28 23.92 56939.64 88888.00 2017-01-01 22:33:26.410 001 11326.26 23.89 56939.69 88888.00 2017-01-01 22:33:26.910 001 11326.29 23.87 56939.77 88888.00 2017-01-01 22:33:27.410 001 11326.28 23.82 56939.82 88888.00 2017-01-01 22:33:27.910 001 11326.22 23.88 56939.83 88888.00 2017-01-01 22:33:28.410 001 11326.18 23.92 56939.89 88888.00 2017-01-01 22:33:28.910 001 11326.16 23.94 56939.96 88888.00 2017-01-01 22:33:29.410 001 11326.09 23.93 56940.02 88888.00 2017-01-01 22:33:29.910 001 11326.08 23.96 56940.02 88888.00 2017-01-01 22:33:30.410 001 11326.15 24.00 56940.04 88888.00 2017-01-01 22:33:30.910 001 11326.15 23.96 56940.07 88888.00 2017-01-01 22:33:31.411 001 11326.12 24.00 56940.06 88888.00 2017-01-01 22:33:31.911 001 11326.15 24.02 56940.09 88888.00 2017-01-01 22:33:32.411 001 11326.12 24.04 56940.04 88888.00 2017-01-01 22:33:32.911 001 11326.07 24.07 56940.09 88888.00 2017-01-01 22:33:33.411 001 11326.07 24.13 56940.08 88888.00 2017-01-01 22:33:33.911 001 11326.11 24.08 56940.11 88888.00 2017-01-01 22:33:34.411 001 11326.07 24.11 56940.15 88888.00 2017-01-01 22:33:34.911 001 11326.05 24.11 56940.19 88888.00 2017-01-01 22:33:35.411 001 11326.12 23.90 56940.19 88888.00 2017-01-01 22:33:35.911 001 11326.14 23.75 56940.16 88888.00 2017-01-01 22:33:36.411 001 11326.06 23.73 56940.19 88888.00 2017-01-01 22:33:36.911 001 11326.05 23.70 56940.11 88888.00 2017-01-01 22:33:37.411 001 11326.08 23.66 56940.13 88888.00 2017-01-01 22:33:37.911 001 11326.04 23.58 56940.13 88888.00 2017-01-01 22:33:38.411 001 11326.07 23.59 56940.14 88888.00 2017-01-01 22:33:38.911 001 11326.12 23.59 56940.08 88888.00 2017-01-01 22:33:39.411 001 11326.08 23.62 56940.10 88888.00 2017-01-01 22:33:39.911 001 11326.08 23.68 56940.06 88888.00 2017-01-01 22:33:40.411 001 11326.12 23.76 56940.02 88888.00 2017-01-01 22:33:40.911 001 11326.06 23.65 56940.04 88888.00 2017-01-01 22:33:41.411 001 11326.04 23.59 56940.07 88888.00 2017-01-01 22:33:41.911 001 11326.05 23.56 56940.06 88888.00 2017-01-01 22:33:42.411 001 11326.07 23.52 56940.02 88888.00 2017-01-01 22:33:42.911 001 11326.08 23.55 56940.00 88888.00 2017-01-01 22:33:43.411 001 11326.08 23.55 56939.98 88888.00 2017-01-01 22:33:43.911 001 11326.05 23.54 56939.94 88888.00 2017-01-01 22:33:44.411 001 11326.04 23.58 56939.93 88888.00 2017-01-01 22:33:44.911 001 11326.07 23.58 56939.91 88888.00 2017-01-01 22:33:45.411 001 11326.13 23.58 56939.90 88888.00 2017-01-01 22:33:45.911 001 11326.15 23.58 56939.89 88888.00 2017-01-01 22:33:46.411 001 11326.19 23.53 56939.85 88888.00 2017-01-01 22:33:46.911 001 11326.21 23.47 56939.83 88888.00 2017-01-01 22:33:47.411 001 11326.15 23.49 56939.82 88888.00 2017-01-01 22:33:47.911 001 11326.12 23.54 56939.82 88888.00 2017-01-01 22:33:48.411 001 11326.14 23.49 56939.78 88888.00 2017-01-01 22:33:48.911 001 11326.22 23.42 56939.75 88888.00 2017-01-01 22:33:49.411 001 11326.15 23.43 56939.69 88888.00 2017-01-01 22:33:49.911 001 11326.09 23.48 56939.70 88888.00 2017-01-01 22:33:50.411 001 11326.18 23.51 56939.74 88888.00 2017-01-01 22:33:50.911 001 11326.18 23.53 56939.69 88888.00 2017-01-01 22:33:51.411 001 11326.15 23.59 56939.64 88888.00 2017-01-01 22:33:51.911 001 11326.18 23.55 56939.65 88888.00 2017-01-01 22:33:52.411 001 11326.15 23.45 56939.71 88888.00 2017-01-01 22:33:52.911 001 11326.16 23.43 56939.71 88888.00 2017-01-01 22:33:53.411 001 11326.21 23.40 56939.75 88888.00 2017-01-01 22:33:53.911 001 11326.15 23.38 56939.77 88888.00 2017-01-01 22:33:54.411 001 11326.13 23.36 56939.70 88888.00 2017-01-01 22:33:54.911 001 11326.14 23.46 56939.70 88888.00 2017-01-01 22:33:55.411 001 11326.15 23.40 56939.74 88888.00 2017-01-01 22:33:55.911 001 11326.12 23.35 56939.77 88888.00 2017-01-01 22:33:56.411 001 11326.06 23.35 56939.78 88888.00 2017-01-01 22:33:56.911 001 11326.14 23.33 56939.76 88888.00 2017-01-01 22:33:57.411 001 11326.09 23.34 56939.82 88888.00 2017-01-01 22:33:57.911 001 11326.07 23.38 56939.84 88888.00 2017-01-01 22:33:58.411 001 11326.05 23.38 56939.81 88888.00 2017-01-01 22:33:58.911 001 11326.05 23.34 56939.82 88888.00 2017-01-01 22:33:59.411 001 11326.04 23.38 56939.88 88888.00 2017-01-01 22:33:59.911 001 11326.04 23.33 56939.90 88888.00 2017-01-01 22:34:00.411 001 11326.00 23.32 56939.96 88888.00 2017-01-01 22:34:00.911 001 11325.94 23.33 56939.94 88888.00 2017-01-01 22:34:01.411 001 11325.97 23.31 56939.95 88888.00 2017-01-01 22:34:01.911 001 11325.97 23.31 56939.98 88888.00 2017-01-01 22:34:02.411 001 11325.92 23.32 56940.06 88888.00 2017-01-01 22:34:02.911 001 11325.88 23.31 56940.06 88888.00 2017-01-01 22:34:03.411 001 11325.91 23.33 56940.08 88888.00 2017-01-01 22:34:03.911 001 11325.85 23.28 56940.08 88888.00 2017-01-01 22:34:04.411 001 11325.78 23.31 56940.07 88888.00 2017-01-01 22:34:04.911 001 11325.79 23.42 56940.11 88888.00 2017-01-01 22:34:05.411 001 11325.77 23.29 56940.13 88888.00 2017-01-01 22:34:05.911 001 11325.77 23.25 56940.11 88888.00 2017-01-01 22:34:06.411 001 11325.79 23.29 56940.11 88888.00 2017-01-01 22:34:06.911 001 11325.78 23.46 56940.15 88888.00 2017-01-01 22:34:07.411 001 11325.70 23.35 56940.19 88888.00 2017-01-01 22:34:07.911 001 11325.69 23.29 56940.17 88888.00 2017-01-01 22:34:08.411 001 11325.69 23.31 56940.21 88888.00 2017-01-01 22:34:08.911 001 11325.62 23.48 56940.23 88888.00 2017-01-01 22:34:09.411 001 11325.52 23.55 56940.24 88888.00 2017-01-01 22:34:09.911 001 11325.51 23.53 56940.27 88888.00 2017-01-01 22:34:10.411 001 11325.44 23.59 56940.34 88888.00 2017-01-01 22:34:10.911 001 11325.42 23.62 56940.38 88888.00 2017-01-01 22:34:11.411 001 11325.44 23.52 56940.41 88888.00 2017-01-01 22:34:11.911 001 11325.43 23.52 56940.43 88888.00 2017-01-01 22:34:12.411 001 11325.38 23.40 56940.48 88888.00 2017-01-01 22:34:12.911 001 11325.37 23.32 56940.49 88888.00 2017-01-01 22:34:13.411 001 11325.35 23.36 56940.46 88888.00 2017-01-01 22:34:13.911 001 11325.25 23.34 56940.49 88888.00 2017-01-01 22:34:14.411 001 11325.25 23.31 56940.51 88888.00 2017-01-01 22:34:14.911 001 11325.28 23.28 56940.51 88888.00 2017-01-01 22:34:15.411 001 11325.22 23.33 56940.52 88888.00 2017-01-01 22:34:15.911 001 11325.18 23.36 56940.52 88888.00 2017-01-01 22:34:16.411 001 11325.21 23.40 56940.56 88888.00 2017-01-01 22:34:16.911 001 11325.12 23.36 56940.60 88888.00 2017-01-01 22:34:17.411 001 11325.12 23.35 56940.56 88888.00 2017-01-01 22:34:17.911 001 11325.16 23.36 56940.56 88888.00 2017-01-01 22:34:18.411 001 11325.15 23.33 56940.59 88888.00 2017-01-01 22:34:18.911 001 11325.15 23.39 56940.58 88888.00 2017-01-01 22:34:19.411 001 11325.19 23.41 56940.56 88888.00 2017-01-01 22:34:19.911 001 11325.17 23.42 56940.56 88888.00 2017-01-01 22:34:20.411 001 11325.14 23.48 56940.53 88888.00 2017-01-01 22:34:20.911 001 11325.11 23.49 56940.49 88888.00 2017-01-01 22:34:21.411 001 11325.11 23.43 56940.45 88888.00 2017-01-01 22:34:21.911 001 11325.09 23.43 56940.47 88888.00 2017-01-01 22:34:22.411 001 11325.11 23.45 56940.40 88888.00 2017-01-01 22:34:22.911 001 11325.17 23.53 56940.36 88888.00 2017-01-01 22:34:23.411 001 11325.16 23.68 56940.34 88888.00 2017-01-01 22:34:23.911 001 11325.17 23.69 56940.28 88888.00 2017-01-01 22:34:24.411 001 11325.25 23.58 56940.22 88888.00 2017-01-01 22:34:24.911 001 11325.32 23.59 56940.19 88888.00 2017-01-01 22:34:25.411 001 11325.33 23.68 56940.15 88888.00 2017-01-01 22:34:25.911 001 11325.37 23.68 56940.07 88888.00 2017-01-01 22:34:26.411 001 11325.40 23.65 56940.01 88888.00 2017-01-01 22:34:26.911 001 11325.39 23.68 56939.97 88888.00 2017-01-01 22:34:27.411 001 11325.45 23.56 56939.91 88888.00 2017-01-01 22:34:27.911 001 11325.56 23.48 56939.88 88888.00 2017-01-01 22:34:28.411 001 11325.50 23.42 56939.79 88888.00 2017-01-01 22:34:28.911 001 11325.49 23.41 56939.74 88888.00 2017-01-01 22:34:29.411 001 11325.55 23.42 56939.63 88888.00 2017-01-01 22:34:29.911 001 11325.56 23.40 56939.57 88888.00 2017-01-01 22:34:30.411 001 11325.55 23.38 56939.50 88888.00 2017-01-01 22:34:30.911 001 11325.65 23.40 56939.44 88888.00 2017-01-01 22:34:31.411 001 11325.66 23.33 56939.44 88888.00 2017-01-01 22:34:31.911 001 11325.66 23.31 56939.34 88888.00 2017-01-01 22:34:32.411 001 11325.71 23.25 56939.31 88888.00 2017-01-01 22:34:32.911 001 11325.72 23.20 56939.26 88888.00 2017-01-01 22:34:33.411 001 11325.74 23.17 56939.18 88888.00 2017-01-01 22:34:33.911 001 11325.77 23.18 56939.14 88888.00 2017-01-01 22:34:34.411 001 11325.80 23.13 56939.11 88888.00 2017-01-01 22:34:34.911 001 11325.77 23.12 56939.05 88888.00 2017-01-01 22:34:35.411 001 11325.74 23.24 56939.04 88888.00 2017-01-01 22:34:35.911 001 11325.81 23.39 56939.05 88888.00 2017-01-01 22:34:36.411 001 11325.85 23.29 56939.01 88888.00 2017-01-01 22:34:36.911 001 11325.81 23.19 56939.01 88888.00 2017-01-01 22:34:37.411 001 11325.81 23.15 56939.02 88888.00 2017-01-01 22:34:37.911 001 11325.79 23.17 56938.95 88888.00 2017-01-01 22:34:38.411 001 11325.73 23.12 56938.91 88888.00 2017-01-01 22:34:38.911 001 11325.74 23.20 56938.91 88888.00 2017-01-01 22:34:39.411 001 11325.77 23.09 56938.95 88888.00 2017-01-01 22:34:39.911 001 11325.76 23.05 56938.92 88888.00 2017-01-01 22:34:40.411 001 11325.71 22.97 56938.95 88888.00 2017-01-01 22:34:40.911 001 11325.70 22.91 56938.92 88888.00 2017-01-01 22:34:41.411 001 11325.66 23.04 56938.93 88888.00 2017-01-01 22:34:41.911 001 11325.62 23.09 56938.95 88888.00 2017-01-01 22:34:42.411 001 11325.60 23.11 56938.92 88888.00 2017-01-01 22:34:42.911 001 11325.57 23.00 56938.89 88888.00 2017-01-01 22:34:43.411 001 11325.52 22.93 56938.91 88888.00 2017-01-01 22:34:43.911 001 11325.43 22.87 56938.97 88888.00 2017-01-01 22:34:44.411 001 11325.45 22.95 56939.02 88888.00 2017-01-01 22:34:44.911 001 11325.44 23.02 56939.07 88888.00 2017-01-01 22:34:45.411 001 11325.39 22.90 56939.07 88888.00 2017-01-01 22:34:45.911 001 11325.42 22.85 56939.08 88888.00 2017-01-01 22:34:46.411 001 11325.35 22.90 56939.14 88888.00 2017-01-01 22:34:46.911 001 11325.29 22.85 56939.13 88888.00 2017-01-01 22:34:47.411 001 11325.26 22.87 56939.14 88888.00 2017-01-01 22:34:47.911 001 11325.24 23.11 56939.12 88888.00 2017-01-01 22:34:48.411 001 11325.25 23.06 56939.14 88888.00 2017-01-01 22:34:48.911 001 11325.25 22.87 56939.16 88888.00 2017-01-01 22:34:49.411 001 11325.21 22.72 56939.24 88888.00 2017-01-01 22:34:49.911 001 11325.14 22.67 56939.17 88888.00 2017-01-01 22:34:50.411 001 11325.11 22.65 56939.20 88888.00 2017-01-01 22:34:50.911 001 11325.16 22.67 56939.24 88888.00 2017-01-01 22:34:51.411 001 11325.16 22.70 56939.21 88888.00 2017-01-01 22:34:51.911 001 11325.14 22.77 56939.25 88888.00 2017-01-01 22:34:52.411 001 11325.16 22.71 56939.24 88888.00 2017-01-01 22:34:52.911 001 11325.09 22.72 56939.32 88888.00 2017-01-01 22:34:53.411 001 11324.98 22.74 56939.32 88888.00 2017-01-01 22:34:53.911 001 11325.00 22.79 56939.36 88888.00 2017-01-01 22:34:54.411 001 11325.04 22.91 56939.32 88888.00 2017-01-01 22:34:54.911 001 11324.97 22.84 56939.36 88888.00 2017-01-01 22:34:55.411 001 11324.97 22.77 56939.45 88888.00 2017-01-01 22:34:55.911 001 11325.01 22.80 56939.47 88888.00 2017-01-01 22:34:56.411 001 11324.98 22.67 56939.51 88888.00 2017-01-01 22:34:56.911 001 11324.95 22.56 56939.43 88888.00 2017-01-01 22:34:57.411 001 11324.95 22.54 56939.40 88888.00 2017-01-01 22:34:57.911 001 11324.91 22.52 56939.39 88888.00 2017-01-01 22:34:58.411 001 11324.90 22.60 56939.34 88888.00 2017-01-01 22:34:58.911 001 11324.91 22.73 56939.31 88888.00 2017-01-01 22:34:59.411 001 11324.94 22.74 56939.31 88888.00 2017-01-01 22:34:59.911 001 11324.88 22.70 56939.36 88888.00 2017-01-01 22:35:00.411 001 11324.93 22.59 56939.38 88888.00 2017-01-01 22:35:00.911 001 11324.91 22.50 56939.37 88888.00 2017-01-01 22:35:01.411 001 11324.86 22.47 56939.24 88888.00 2017-01-01 22:35:01.911 001 11324.88 22.42 56939.14 88888.00 2017-01-01 22:35:02.411 001 11324.90 22.42 56939.10 88888.00 2017-01-01 22:35:02.911 001 11324.87 22.42 56939.08 88888.00 2017-01-01 22:35:03.411 001 11324.93 22.44 56939.05 88888.00 2017-01-01 22:35:03.911 001 11324.97 22.42 56938.95 88888.00 2017-01-01 22:35:04.411 001 11325.00 22.43 56938.93 88888.00 2017-01-01 22:35:04.911 001 11324.96 22.31 56938.88 88888.00 2017-01-01 22:35:05.411 001 11324.98 22.30 56938.89 88888.00 2017-01-01 22:35:05.911 001 11324.98 22.30 56938.81 88888.00 2017-01-01 22:35:06.411 001 11324.94 22.25 56938.79 88888.00 2017-01-01 22:35:06.911 001 11324.93 22.24 56938.81 88888.00 2017-01-01 22:35:07.411 001 11324.90 22.20 56938.75 88888.00 2017-01-01 22:35:07.911 001 11324.90 22.25 56938.69 88888.00 2017-01-01 22:35:08.411 001 11324.91 22.12 56938.68 88888.00 2017-01-01 22:35:08.911 001 11324.91 22.10 56938.66 88888.00 2017-01-01 22:35:09.411 001 11324.91 22.10 56938.61 88888.00 2017-01-01 22:35:09.911 001 11324.88 22.10 56938.65 88888.00 2017-01-01 22:35:10.411 001 11324.86 22.03 56938.66 88888.00 2017-01-01 22:35:10.911 001 11324.83 22.00 56938.59 88888.00 2017-01-01 22:35:11.411 001 11324.82 22.04 56938.56 88888.00 2017-01-01 22:35:11.911 001 11324.83 22.03 56938.55 88888.00 2017-01-01 22:35:12.411 001 11324.83 22.03 56938.52 88888.00 2017-01-01 22:35:12.911 001 11324.82 22.09 56938.47 88888.00 2017-01-01 22:35:13.411 001 11324.81 22.06 56938.47 88888.00 2017-01-01 22:35:13.911 001 11324.84 22.09 56938.42 88888.00 2017-01-01 22:35:14.411 001 11324.79 22.08 56938.44 88888.00 2017-01-01 22:35:14.911 001 11324.72 22.12 56938.48 88888.00 2017-01-01 22:35:15.411 001 11324.74 22.17 56938.46 88888.00 2017-01-01 22:35:15.911 001 11324.70 22.08 56938.47 88888.00 2017-01-01 22:35:16.411 001 11324.70 22.02 56938.50 88888.00 2017-01-01 22:35:16.911 001 11324.70 22.02 56938.48 88888.00 2017-01-01 22:35:17.411 001 11324.66 21.97 56938.48 88888.00 2017-01-01 22:35:17.911 001 11324.66 21.99 56938.56 88888.00 2017-01-01 22:35:18.411 001 11324.66 22.02 56938.60 88888.00 2017-01-01 22:35:18.911 001 11324.67 22.02 56938.59 88888.00 2017-01-01 22:35:19.411 001 11324.59 21.99 56938.57 88888.00 2017-01-01 22:35:19.911 001 11324.63 22.03 56938.57 88888.00 2017-01-01 22:35:20.411 001 11324.68 22.08 56938.57 88888.00 2017-01-01 22:35:20.911 001 11324.60 22.08 56938.55 88888.00 2017-01-01 22:35:21.411 001 11324.60 21.99 56938.53 88888.00 2017-01-01 22:35:21.911 001 11324.67 22.06 56938.48 88888.00 2017-01-01 22:35:22.411 001 11324.63 22.04 56938.44 88888.00 2017-01-01 22:35:22.911 001 11324.60 22.05 56938.48 88888.00 2017-01-01 22:35:23.411 001 11324.67 22.02 56938.47 88888.00 2017-01-01 22:35:23.911 001 11324.69 21.99 56938.42 88888.00 2017-01-01 22:35:24.411 001 11324.66 22.02 56938.39 88888.00 2017-01-01 22:35:24.911 001 11324.69 22.03 56938.42 88888.00 2017-01-01 22:35:25.411 001 11324.75 22.06 56938.40 88888.00 2017-01-01 22:35:25.911 001 11324.75 21.92 56938.37 88888.00 2017-01-01 22:35:26.411 001 11324.75 21.92 56938.37 88888.00 2017-01-01 22:35:26.911 001 11324.81 21.90 56938.33 88888.00 2017-01-01 22:35:27.411 001 11324.80 21.91 56938.28 88888.00 2017-01-01 22:35:27.911 001 11324.82 21.91 56938.20 88888.00 2017-01-01 22:35:28.411 001 11324.89 21.86 56938.17 88888.00 2017-01-01 22:35:28.911 001 11324.91 21.81 56938.10 88888.00 2017-01-01 22:35:29.411 001 11324.91 21.83 56938.09 88888.00 2017-01-01 22:35:29.911 001 11324.97 21.79 56938.03 88888.00 2017-01-01 22:35:30.411 001 11325.03 21.74 56937.93 88888.00 2017-01-01 22:35:30.911 001 11325.10 21.70 56937.86 88888.00 2017-01-01 22:35:31.411 001 11325.15 21.71 56937.83 88888.00 2017-01-01 22:35:31.911 001 11325.21 21.70 56937.80 88888.00 2017-01-01 22:35:32.411 001 11325.16 21.65 56937.73 88888.00 2017-01-01 22:35:32.911 001 11325.22 21.59 56937.71 88888.00 2017-01-01 22:35:33.411 001 11325.30 21.59 56937.65 88888.00 2017-01-01 22:35:33.911 001 11325.31 21.62 56937.60 88888.00 2017-01-01 22:35:34.411 001 11325.33 21.62 56937.59 88888.00 2017-01-01 22:35:34.911 001 11325.39 21.68 56937.56 88888.00 2017-01-01 22:35:35.411 001 11325.43 21.71 56937.51 88888.00 2017-01-01 22:35:35.911 001 11325.44 21.71 56937.44 88888.00 2017-01-01 22:35:36.412 001 11325.46 21.66 56937.39 88888.00 2017-01-01 22:35:36.912 001 11325.49 21.59 56937.41 88888.00 2017-01-01 22:35:37.412 001 11325.48 21.44 56937.43 88888.00 2017-01-01 22:35:37.912 001 11325.51 21.35 56937.44 88888.00 2017-01-01 22:35:38.412 001 11325.57 21.24 56937.43 88888.00 2017-01-01 22:35:38.912 001 11325.51 21.15 56937.43 88888.00 2017-01-01 22:35:39.412 001 11325.52 21.14 56937.35 88888.00 2017-01-01 22:35:39.912 001 11325.55 21.08 56937.34 88888.00 2017-01-01 22:35:40.412 001 11325.56 21.00 56937.33 88888.00 2017-01-01 22:35:40.912 001 11325.53 21.03 56937.31 88888.00 2017-01-01 22:35:41.412 001 11325.59 21.06 56937.34 88888.00 2017-01-01 22:35:41.912 001 11325.58 21.00 56937.33 88888.00 2017-01-01 22:35:42.412 001 11325.57 21.03 56937.38 88888.00 2017-01-01 22:35:42.912 001 11325.56 20.94 56937.39 88888.00 2017-01-01 22:35:43.412 001 11325.55 20.93 56937.44 88888.00 2017-01-01 22:35:43.912 001 11325.53 20.93 56937.47 88888.00 2017-01-01 22:35:44.412 001 11325.52 20.93 56937.53 88888.00 2017-01-01 22:35:44.912 001 11325.52 21.00 56937.56 88888.00 2017-01-01 22:35:45.412 001 11325.51 20.91 56937.53 88888.00 2017-01-01 22:35:45.912 001 11325.48 20.82 56937.60 88888.00 2017-01-01 22:35:46.412 001 11325.52 20.79 56937.62 88888.00 2017-01-01 22:35:46.912 001 11325.46 20.80 56937.65 88888.00 2017-01-01 22:35:47.412 001 11325.39 20.77 56937.66 88888.00 2017-01-01 22:35:47.912 001 11325.43 20.75 56937.73 88888.00 2017-01-01 22:35:48.412 001 11325.44 20.72 56937.78 88888.00 2017-01-01 22:35:48.912 001 11325.35 20.72 56937.85 88888.00 2017-01-01 22:35:49.412 001 11325.33 20.76 56937.90 88888.00 2017-01-01 22:35:49.912 001 11325.29 20.74 56937.93 88888.00 2017-01-01 22:35:50.412 001 11325.25 20.70 56937.98 88888.00 2017-01-01 22:35:50.912 001 11325.18 20.70 56938.01 88888.00 2017-01-01 22:35:51.412 001 11325.25 20.67 56938.07 88888.00 2017-01-01 22:35:51.912 001 11325.23 20.68 56938.10 88888.00 2017-01-01 22:35:52.412 001 11325.23 20.73 56938.18 88888.00 2017-01-01 22:35:52.912 001 11325.21 20.69 56938.22 88888.00 2017-01-01 22:35:53.412 001 11325.21 20.69 56938.23 88888.00 2017-01-01 22:35:53.912 001 11325.12 20.68 56938.29 88888.00 2017-01-01 22:35:54.412 001 11325.14 20.64 56938.28 88888.00 2017-01-01 22:35:54.912 001 11325.16 20.64 56938.30 88888.00 2017-01-01 22:35:55.412 001 11325.03 20.61 56938.30 88888.00 2017-01-01 22:35:55.912 001 11324.96 20.59 56938.33 88888.00 2017-01-01 22:35:56.412 001 11325.04 20.57 56938.31 88888.00 2017-01-01 22:35:56.912 001 11325.04 20.57 56938.25 88888.00 2017-01-01 22:35:57.412 001 11325.01 20.56 56938.24 88888.00 2017-01-01 22:35:57.912 001 11325.07 20.57 56938.24 88888.00 2017-01-01 22:35:58.412 001 11325.03 20.59 56938.25 88888.00 2017-01-01 22:35:58.912 001 11324.96 20.63 56938.24 88888.00 2017-01-01 22:35:59.412 001 11324.96 20.66 56938.25 88888.00 2017-01-01 22:35:59.912 001 11325.01 20.70 56938.23 88888.00 2017-01-01 22:36:00.412 001 11324.94 20.56 56938.16 88888.00 2017-01-01 22:36:00.912 001 11324.98 20.60 56938.15 88888.00 2017-01-01 22:36:01.412 001 11325.03 20.60 56938.08 88888.00 2017-01-01 22:36:01.912 001 11325.00 20.60 56938.10 88888.00 2017-01-01 22:36:02.412 001 11325.02 20.55 56938.05 88888.00 2017-01-01 22:36:02.912 001 11325.07 20.54 56937.98 88888.00 2017-01-01 22:36:03.412 001 11325.04 20.55 56937.89 88888.00 2017-01-01 22:36:03.912 001 11325.00 20.45 56937.85 88888.00 2017-01-01 22:36:04.412 001 11325.00 20.39 56937.76 88888.00 2017-01-01 22:36:04.912 001 11325.04 20.40 56937.66 88888.00 2017-01-01 22:36:05.412 001 11325.04 20.42 56937.63 88888.00 2017-01-01 22:36:05.912 001 11325.07 20.42 56937.54 88888.00 2017-01-01 22:36:06.412 001 11325.09 20.36 56937.46 88888.00 2017-01-01 22:36:06.912 001 11325.08 20.32 56937.37 88888.00 2017-01-01 22:36:07.412 001 11325.10 20.35 56937.25 88888.00 2017-01-01 22:36:07.912 001 11325.14 20.39 56937.17 88888.00 2017-01-01 22:36:08.412 001 11325.14 20.34 56937.07 88888.00 2017-01-01 22:36:08.912 001 11325.12 20.38 56937.02 88888.00 2017-01-01 22:36:09.412 001 11325.14 20.33 56936.94 88888.00 2017-01-01 22:36:09.912 001 11325.16 20.43 56936.88 88888.00 2017-01-01 22:36:10.412 001 11325.10 20.52 56936.76 88888.00 2017-01-01 22:36:10.912 001 11325.12 20.41 56936.70 88888.00 2017-01-01 22:36:11.412 001 11325.14 20.23 56936.66 88888.00 2017-01-01 22:36:11.912 001 11325.10 20.22 56936.61 88888.00 2017-01-01 22:36:12.412 001 11325.08 20.21 56936.51 88888.00 2017-01-01 22:36:12.912 001 11325.14 20.21 56936.47 88888.00 2017-01-01 22:36:13.412 001 11325.14 20.15 56936.41 88888.00 2017-01-01 22:36:13.912 001 11325.10 20.14 56936.35 88888.00 2017-01-01 22:36:14.412 001 11325.12 20.21 56936.31 88888.00 2017-01-01 22:36:14.912 001 11325.14 20.18 56936.29 88888.00 2017-01-01 22:36:15.412 001 11325.08 20.20 56936.23 88888.00 2017-01-01 22:36:15.912 001 11325.10 20.13 56936.15 88888.00 2017-01-01 22:36:16.412 001 11325.09 20.07 56936.11 88888.00 2017-01-01 22:36:16.912 001 11325.04 20.13 56936.11 88888.00 2017-01-01 22:36:17.412 001 11325.08 20.12 56936.06 88888.00 2017-01-01 22:36:17.912 001 11325.10 20.12 56936.04 88888.00 2017-01-01 22:36:18.412 001 11325.00 20.13 56936.04 88888.00 2017-01-01 22:36:18.912 001 11324.98 20.12 56936.02 88888.00 2017-01-01 22:36:19.412 001 11325.05 20.12 56936.02 88888.00 2017-01-01 22:36:19.912 001 11325.03 20.14 56936.02 88888.00 2017-01-01 22:36:20.412 001 11324.96 20.14 56935.98 88888.00 2017-01-01 22:36:20.912 001 11324.98 20.11 56935.98 88888.00 2017-01-01 22:36:21.412 001 11324.95 20.08 56936.00 88888.00 2017-01-01 22:36:21.912 001 11324.95 20.06 56935.99 88888.00 2017-01-01 22:36:22.412 001 11324.95 20.18 56936.02 88888.00 2017-01-01 22:36:22.912 001 11324.98 20.20 56935.98 88888.00 2017-01-01 22:36:23.412 001 11324.91 20.19 56936.03 88888.00 2017-01-01 22:36:23.912 001 11324.89 20.20 56936.11 88888.00 2017-01-01 22:36:24.412 001 11324.93 20.20 56936.13 88888.00 2017-01-01 22:36:24.912 001 11324.98 20.22 56936.11 88888.00 2017-01-01 22:36:25.412 001 11324.98 20.23 56936.12 88888.00 2017-01-01 22:36:25.912 001 11325.03 20.21 56936.17 88888.00 2017-01-01 22:36:26.412 001 11325.01 20.20 56936.13 88888.00 2017-01-01 22:36:26.912 001 11324.98 20.20 56936.22 88888.00 2017-01-01 22:36:27.412 001 11325.04 20.19 56936.29 88888.00 2017-01-01 22:36:27.912 001 11325.07 20.14 56936.28 88888.00 2017-01-01 22:36:28.412 001 11325.03 20.19 56936.36 88888.00 2017-01-01 22:36:28.912 001 11325.07 20.21 56936.41 88888.00 2017-01-01 22:36:29.412 001 11325.10 20.25 56936.44 88888.00 2017-01-01 22:36:29.912 001 11325.02 20.28 56936.45 88888.00 2017-01-01 22:36:30.412 001 11325.05 20.34 56936.55 88888.00 2017-01-01 22:36:30.912 001 11325.14 20.33 56936.58 88888.00 2017-01-01 22:36:31.412 001 11325.10 20.27 56936.62 88888.00 2017-01-01 22:36:31.912 001 11325.04 20.39 56936.67 88888.00 2017-01-01 22:36:32.412 001 11325.07 20.39 56936.71 88888.00 2017-01-01 22:36:32.912 001 11325.11 20.32 56936.73 88888.00 2017-01-01 22:36:33.412 001 11325.09 20.30 56936.74 88888.00 2017-01-01 22:36:33.912 001 11325.15 20.27 56936.81 88888.00 2017-01-01 22:36:34.412 001 11325.14 20.23 56936.82 88888.00 2017-01-01 22:36:34.912 001 11325.09 20.27 56936.85 88888.00 2017-01-01 22:36:35.412 001 11325.08 20.26 56936.86 88888.00 2017-01-01 22:36:35.912 001 11325.14 20.22 56936.88 88888.00 2017-01-01 22:36:36.412 001 11325.09 20.20 56936.90 88888.00 2017-01-01 22:36:36.912 001 11325.09 20.16 56936.98 88888.00 2017-01-01 22:36:37.412 001 11325.16 20.16 56936.98 88888.00 2017-01-01 22:36:37.912 001 11325.16 20.15 56936.98 88888.00 2017-01-01 22:36:38.412 001 11325.11 20.13 56937.02 88888.00 2017-01-01 22:36:38.912 001 11325.14 20.15 56937.05 88888.00 2017-01-01 22:36:39.412 001 11325.10 20.14 56937.07 88888.00 2017-01-01 22:36:39.912 001 11325.01 20.15 56937.03 88888.00 2017-01-01 22:36:40.412 001 11325.01 20.12 56937.06 88888.00 2017-01-01 22:36:40.912 001 11325.02 20.07 56937.07 88888.00 2017-01-01 22:36:41.412 001 11324.94 20.06 56937.09 88888.00 2017-01-01 22:36:41.912 001 11324.97 20.08 56937.13 88888.00 2017-01-01 22:36:42.412 001 11324.97 20.12 56937.18 88888.00 2017-01-01 22:36:42.912 001 11324.93 20.02 56937.25 88888.00 2017-01-01 22:36:43.412 001 11324.82 20.01 56937.26 88888.00 2017-01-01 22:36:43.912 001 11324.77 20.00 56937.27 88888.00 2017-01-01 22:36:44.412 001 11324.76 20.02 56937.27 88888.00 2017-01-01 22:36:44.912 001 11324.70 19.96 56937.30 88888.00 2017-01-01 22:36:45.412 001 11324.72 19.94 56937.39 88888.00 2017-01-01 22:36:45.912 001 11324.68 19.92 56937.41 88888.00 2017-01-01 22:36:46.412 001 11324.59 19.94 56937.45 88888.00 2017-01-01 22:36:46.912 001 11324.60 19.94 56937.46 88888.00 2017-01-01 22:36:47.412 001 11324.59 19.91 56937.54 88888.00 2017-01-01 22:36:47.912 001 11324.49 19.91 56937.58 88888.00 2017-01-01 22:36:48.412 001 11324.41 19.89 56937.58 88888.00 2017-01-01 22:36:48.912 001 11324.41 19.88 56937.63 88888.00 2017-01-01 22:36:49.412 001 11324.34 19.89 56937.65 88888.00 2017-01-01 22:36:49.912 001 11324.31 19.89 56937.71 88888.00 2017-01-01 22:36:50.412 001 11324.31 19.91 56937.77 88888.00 2017-01-01 22:36:50.912 001 11324.23 19.87 56937.72 88888.00 2017-01-01 22:36:51.412 001 11324.17 19.88 56937.72 88888.00 2017-01-01 22:36:51.912 001 11324.18 19.86 56937.80 88888.00 2017-01-01 22:36:52.412 001 11324.14 19.85 56937.84 88888.00 2017-01-01 22:36:52.912 001 11324.01 19.86 56937.86 88888.00 2017-01-01 22:36:53.412 001 11323.98 19.88 56937.92 88888.00 2017-01-01 22:36:53.912 001 11324.03 19.88 56937.91 88888.00 2017-01-01 22:36:54.412 001 11324.00 19.89 56937.98 88888.00 2017-01-01 22:36:54.912 001 11323.96 19.95 56937.99 88888.00 2017-01-01 22:36:55.412 001 11323.96 19.88 56937.99 88888.00 2017-01-01 22:36:55.912 001 11323.92 19.87 56937.96 88888.00 2017-01-01 22:36:56.412 001 11323.85 19.89 56937.99 88888.00 2017-01-01 22:36:56.912 001 11323.89 19.91 56938.07 88888.00 2017-01-01 22:36:57.412 001 11323.87 19.92 56938.05 88888.00 2017-01-01 22:36:57.912 001 11323.84 19.93 56938.09 88888.00 2017-01-01 22:36:58.412 001 11323.86 19.96 56938.07 88888.00 2017-01-01 22:36:58.912 001 11323.86 19.96 56938.08 88888.00 2017-01-01 22:36:59.412 001 11323.80 19.98 56938.08 88888.00 2017-01-01 22:36:59.912 001 11323.76 20.00 56938.07 88888.00 2017-01-01 22:37:00.412 001 11323.80 19.98 56938.08 88888.00 2017-01-01 22:37:00.912 001 11323.77 19.95 56938.07 88888.00 2017-01-01 22:37:01.412 001 11323.80 19.96 56938.07 88888.00 2017-01-01 22:37:01.912 001 11323.89 20.00 56938.02 88888.00 2017-01-01 22:37:02.412 001 11323.90 19.95 56938.03 88888.00 2017-01-01 22:37:02.912 001 11323.85 20.00 56937.99 88888.00 2017-01-01 22:37:03.412 001 11323.86 19.99 56937.97 88888.00 2017-01-01 22:37:03.912 001 11323.91 19.93 56937.99 88888.00 2017-01-01 22:37:04.412 001 11323.90 19.92 56938.03 88888.00 2017-01-01 22:37:04.912 001 11323.92 19.95 56938.02 88888.00 2017-01-01 22:37:05.412 001 11323.96 19.93 56937.97 88888.00 2017-01-01 22:37:05.912 001 11323.97 19.89 56937.98 88888.00 2017-01-01 22:37:06.412 001 11323.96 19.93 56937.99 88888.00 2017-01-01 22:37:06.912 001 11324.00 19.87 56937.97 88888.00 2017-01-01 22:37:07.412 001 11324.04 19.87 56937.98 88888.00 2017-01-01 22:37:07.912 001 11324.06 19.85 56937.97 88888.00 2017-01-01 22:37:08.412 001 11324.10 19.78 56937.95 88888.00 2017-01-01 22:37:08.912 001 11324.14 19.81 56937.96 88888.00 2017-01-01 22:37:09.412 001 11324.14 19.82 56937.91 88888.00 2017-01-01 22:37:09.912 001 11324.14 19.82 56937.91 88888.00 2017-01-01 22:37:10.412 001 11324.21 19.79 56937.92 88888.00 2017-01-01 22:37:10.912 001 11324.27 19.82 56937.91 88888.00 2017-01-01 22:37:11.412 001 11324.39 19.81 56937.93 88888.00 2017-01-01 22:37:11.912 001 11324.39 19.79 56937.92 88888.00 2017-01-01 22:37:12.412 001 11324.37 19.75 56937.91 88888.00 2017-01-01 22:37:12.912 001 11324.41 19.74 56937.90 88888.00 2017-01-01 22:37:13.412 001 11324.47 19.73 56937.90 88888.00 2017-01-01 22:37:13.912 001 11324.52 19.68 56937.90 88888.00 2017-01-01 22:37:14.412 001 11324.55 19.71 56937.90 88888.00 2017-01-01 22:37:14.912 001 11324.59 19.66 56937.95 88888.00 2017-01-01 22:37:15.412 001 11324.58 19.60 56937.92 88888.00 2017-01-01 22:37:15.912 001 11324.53 19.54 56937.95 88888.00 2017-01-01 22:37:16.412 001 11324.52 19.55 56937.96 88888.00 2017-01-01 22:37:16.912 001 11324.56 19.55 56937.90 88888.00 2017-01-01 22:37:17.412 001 11324.58 19.54 56937.95 88888.00 2017-01-01 22:37:17.912 001 11324.58 19.50 56938.02 88888.00 2017-01-01 22:37:18.412 001 11324.60 19.46 56938.04 88888.00 2017-01-01 22:37:18.912 001 11324.56 19.43 56938.07 88888.00 2017-01-01 22:37:19.412 001 11324.54 19.46 56938.15 88888.00 2017-01-01 22:37:19.912 001 11324.56 19.46 56938.16 88888.00 2017-01-01 22:37:20.412 001 11324.60 19.30 56938.20 88888.00 2017-01-01 22:37:20.912 001 11324.54 19.27 56938.21 88888.00 2017-01-01 22:37:21.412 001 11324.49 19.27 56938.22 88888.00 2017-01-01 22:37:21.912 001 11324.51 19.21 56938.24 88888.00 2017-01-01 22:37:22.412 001 11324.49 19.21 56938.33 88888.00 2017-01-01 22:37:22.912 001 11324.52 19.19 56938.42 88888.00 2017-01-01 22:37:23.412 001 11324.51 19.18 56938.44 88888.00 2017-01-01 22:37:23.912 001 11324.46 19.14 56938.50 88888.00 2017-01-01 22:37:24.412 001 11324.42 19.20 56938.59 88888.00 2017-01-01 22:37:24.912 001 11324.45 19.16 56938.66 88888.00 2017-01-01 22:37:25.412 001 11324.44 19.10 56938.72 88888.00 2017-01-01 22:37:25.912 001 11324.35 19.10 56938.76 88888.00 2017-01-01 22:37:26.412 001 11324.34 19.07 56938.85 88888.00 2017-01-01 22:37:26.912 001 11324.35 19.06 56938.85 88888.00 2017-01-01 22:37:27.412 001 11324.28 19.06 56938.93 88888.00 2017-01-01 22:37:27.912 001 11324.25 19.07 56938.98 88888.00 2017-01-01 22:37:28.412 001 11324.23 19.04 56939.02 88888.00 2017-01-01 22:37:28.912 001 11324.19 19.04 56939.06 88888.00 2017-01-01 22:37:29.412 001 11324.10 19.04 56939.11 88888.00 2017-01-01 22:37:29.912 001 11324.08 19.06 56939.14 88888.00 2017-01-01 22:37:30.412 001 11324.06 19.05 56939.18 88888.00 2017-01-01 22:37:30.912 001 11323.99 18.96 56939.25 88888.00 2017-01-01 22:37:31.412 001 11323.96 18.96 56939.27 88888.00 2017-01-01 22:37:31.912 001 11323.93 19.02 56939.31 88888.00 2017-01-01 22:37:32.412 001 11323.83 19.00 56939.29 88888.00 2017-01-01 22:37:32.912 001 11323.80 19.00 56939.32 88888.00 2017-01-01 22:37:33.412 001 11323.82 18.98 56939.32 88888.00 2017-01-01 22:37:33.912 001 11323.76 18.96 56939.32 88888.00 2017-01-01 22:37:34.412 001 11323.71 18.94 56939.34 88888.00 2017-01-01 22:37:34.912 001 11323.71 18.93 56939.36 88888.00 2017-01-01 22:37:35.412 001 11323.63 18.93 56939.38 88888.00 2017-01-01 22:37:35.912 001 11323.58 18.91 56939.34 88888.00 2017-01-01 22:37:36.412 001 11323.63 18.92 56939.29 88888.00 2017-01-01 22:37:36.912 001 11323.58 18.91 56939.26 88888.00 2017-01-01 22:37:37.412 001 11323.50 18.87 56939.25 88888.00 2017-01-01 22:37:37.912 001 11323.51 18.92 56939.27 88888.00 2017-01-01 22:37:38.412 001 11323.49 18.93 56939.27 88888.00 2017-01-01 22:37:38.912 001 11323.44 18.87 56939.29 88888.00 2017-01-01 22:37:39.412 001 11323.41 18.86 56939.21 88888.00 2017-01-01 22:37:39.912 001 11323.49 18.85 56939.18 88888.00 2017-01-01 22:37:40.412 001 11323.48 18.84 56939.14 88888.00 2017-01-01 22:37:40.912 001 11323.42 18.82 56939.13 88888.00 2017-01-01 22:37:41.412 001 11323.41 18.79 56939.11 88888.00 2017-01-01 22:37:41.912 001 11323.44 18.78 56939.11 88888.00 2017-01-01 22:37:42.412 001 11323.35 18.82 56939.12 88888.00 2017-01-01 22:37:42.912 001 11323.37 18.82 56939.04 88888.00 2017-01-01 22:37:43.412 001 11323.38 18.77 56938.97 88888.00 2017-01-01 22:37:43.912 001 11323.35 18.70 56938.92 88888.00 2017-01-01 22:37:44.412 001 11323.30 18.65 56938.94 88888.00 2017-01-01 22:37:44.912 001 11323.35 18.63 56938.88 88888.00 2017-01-01 22:37:45.412 001 11323.33 18.63 56938.85 88888.00 2017-01-01 22:37:45.912 001 11323.28 18.64 56938.84 88888.00 2017-01-01 22:37:46.412 001 11323.31 18.64 56938.76 88888.00 2017-01-01 22:37:46.912 001 11323.34 18.62 56938.75 88888.00 2017-01-01 22:37:47.412 001 11323.30 18.62 56938.68 88888.00 2017-01-01 22:37:47.912 001 11323.29 18.63 56938.68 88888.00 2017-01-01 22:37:48.412 001 11323.29 18.59 56938.66 88888.00 2017-01-01 22:37:48.912 001 11323.27 18.56 56938.68 88888.00 2017-01-01 22:37:49.412 001 11323.26 18.52 56938.59 88888.00 2017-01-01 22:37:49.912 001 11323.30 18.43 56938.55 88888.00 2017-01-01 22:37:50.412 001 11323.26 18.42 56938.53 88888.00 2017-01-01 22:37:50.912 001 11323.23 18.46 56938.50 88888.00 2017-01-01 22:37:51.413 001 11323.24 18.50 56938.52 88888.00 2017-01-01 22:37:51.913 001 11323.20 18.38 56938.46 88888.00 2017-01-01 22:37:52.413 001 11323.20 18.35 56938.40 88888.00 2017-01-01 22:37:52.913 001 11323.21 18.31 56938.40 88888.00 2017-01-01 22:37:53.413 001 11323.20 18.28 56938.39 88888.00 2017-01-01 22:37:53.913 001 11323.20 18.29 56938.34 88888.00 2017-01-01 22:37:54.413 001 11323.20 18.23 56938.37 88888.00 2017-01-01 22:37:54.913 001 11323.21 18.23 56938.39 88888.00 2017-01-01 22:37:55.413 001 11323.13 18.21 56938.34 88888.00 2017-01-01 22:37:55.913 001 11323.20 18.22 56938.39 88888.00 2017-01-01 22:37:56.413 001 11323.22 18.14 56938.33 88888.00 2017-01-01 22:37:56.913 001 11323.20 18.15 56938.28 88888.00 2017-01-01 22:37:57.413 001 11323.17 18.14 56938.23 88888.00 2017-01-01 22:37:57.913 001 11323.20 18.12 56938.18 88888.00 2017-01-01 22:37:58.413 001 11323.21 18.14 56938.14 88888.00 2017-01-01 22:37:58.913 001 11323.14 18.15 56938.11 88888.00 2017-01-01 22:37:59.413 001 11323.14 18.12 56938.08 88888.00 2017-01-01 22:37:59.913 001 11323.19 18.14 56938.05 88888.00 2017-01-01 22:38:00.413 001 11323.14 18.09 56938.08 88888.00 2017-01-01 22:38:00.913 001 11323.10 18.04 56938.03 88888.00 2017-01-01 22:38:01.413 001 11323.19 18.19 56938.07 88888.00 2017-01-01 22:38:01.913 001 11323.20 18.31 56938.04 88888.00 2017-01-01 22:38:02.413 001 11323.19 18.31 56938.01 88888.00 2017-01-01 22:38:02.913 001 11323.16 18.36 56937.98 88888.00 2017-01-01 22:38:03.413 001 11323.15 18.35 56937.91 88888.00 2017-01-01 22:38:03.913 001 11323.13 18.42 56937.92 88888.00 2017-01-01 22:38:04.413 001 11323.13 18.41 56937.92 88888.00 2017-01-01 22:38:04.913 001 11323.15 18.19 56937.95 88888.00 2017-01-01 22:38:05.413 001 11323.13 17.94 56937.91 88888.00 2017-01-01 22:38:05.913 001 11323.14 17.90 56937.90 88888.00 2017-01-01 22:38:06.413 001 11323.16 17.87 56937.84 88888.00 2017-01-01 22:38:06.913 001 11323.16 17.84 56937.79 88888.00 2017-01-01 22:38:07.413 001 11323.16 17.87 56937.77 88888.00 2017-01-01 22:38:07.913 001 11323.17 17.88 56937.75 88888.00 2017-01-01 22:38:08.413 001 11323.14 17.87 56937.78 88888.00 2017-01-01 22:38:08.913 001 11323.14 17.85 56937.77 88888.00 2017-01-01 22:38:09.413 001 11323.10 17.85 56937.78 88888.00 2017-01-01 22:38:09.913 001 11323.12 17.80 56937.73 88888.00 2017-01-01 22:38:10.413 001 11323.09 17.80 56937.76 88888.00 2017-01-01 22:38:10.913 001 11323.07 17.83 56937.78 88888.00 2017-01-01 22:38:11.413 001 11323.12 17.84 56937.71 88888.00 2017-01-01 22:38:11.913 001 11323.07 17.83 56937.75 88888.00 2017-01-01 22:38:12.413 001 11323.06 17.81 56937.69 88888.00 2017-01-01 22:38:12.913 001 11323.12 17.83 56937.67 88888.00 2017-01-01 22:38:13.413 001 11323.07 17.82 56937.70 88888.00 2017-01-01 22:38:13.913 001 11323.02 17.80 56937.71 88888.00 2017-01-01 22:38:14.413 001 11323.06 17.81 56937.66 88888.00 2017-01-01 22:38:14.913 001 11323.02 17.81 56937.65 88888.00 2017-01-01 22:38:15.413 001 11322.98 17.78 56937.60 88888.00 2017-01-01 22:38:15.913 001 11322.99 17.82 56937.57 88888.00 2017-01-01 22:38:16.413 001 11323.09 17.83 56937.64 88888.00 2017-01-01 22:38:16.913 001 11323.03 17.81 56937.67 88888.00 2017-01-01 22:38:17.413 001 11323.00 17.77 56937.67 88888.00 2017-01-01 22:38:17.913 001 11323.02 17.80 56937.58 88888.00 2017-01-01 22:38:18.413 001 11323.01 17.81 56937.60 88888.00 2017-01-01 22:38:18.913 001 11323.01 17.80 56937.64 88888.00 2017-01-01 22:38:19.413 001 11323.13 17.78 56937.56 88888.00 2017-01-01 22:38:19.913 001 11323.10 17.82 56937.51 88888.00 2017-01-01 22:38:20.413 001 11323.07 17.78 56937.50 88888.00 2017-01-01 22:38:20.913 001 11323.08 17.78 56937.54 88888.00 2017-01-01 22:38:21.413 001 11323.12 17.80 56937.51 88888.00 2017-01-01 22:38:21.913 001 11323.06 17.83 56937.51 88888.00 2017-01-01 22:38:22.413 001 11323.10 17.85 56937.51 88888.00 2017-01-01 22:38:22.913 001 11323.12 17.85 56937.50 88888.00 2017-01-01 22:38:23.413 001 11323.01 17.81 56937.44 88888.00 2017-01-01 22:38:23.913 001 11323.03 17.82 56937.37 88888.00 2017-01-01 22:38:24.413 001 11323.10 17.82 56937.38 88888.00 2017-01-01 22:38:24.913 001 11323.12 17.80 56937.28 88888.00 2017-01-01 22:38:25.413 001 11323.10 17.80 56937.26 88888.00 2017-01-01 22:38:25.913 001 11323.09 17.82 56937.19 88888.00 2017-01-01 22:38:26.413 001 11323.15 17.83 56937.20 88888.00 2017-01-01 22:38:26.913 001 11323.12 17.89 56937.14 88888.00 2017-01-01 22:38:27.413 001 11323.17 17.87 56937.11 88888.00 2017-01-01 22:38:27.913 001 11323.22 17.83 56937.06 88888.00 2017-01-01 22:38:28.413 001 11323.21 17.80 56937.01 88888.00 2017-01-01 22:38:28.913 001 11323.19 17.78 56936.96 88888.00 2017-01-01 22:38:29.413 001 11323.22 17.80 56936.87 88888.00 2017-01-01 22:38:29.913 001 11323.27 17.82 56936.83 88888.00 2017-01-01 22:38:30.413 001 11323.23 17.83 56936.77 88888.00 2017-01-01 22:38:30.913 001 11323.29 17.84 56936.76 88888.00 2017-01-01 22:38:31.413 001 11323.31 17.82 56936.73 88888.00 2017-01-01 22:38:31.913 001 11323.29 17.85 56936.70 88888.00 2017-01-01 22:38:32.413 001 11323.34 17.88 56936.66 88888.00 2017-01-01 22:38:32.913 001 11323.35 17.83 56936.60 88888.00 2017-01-01 22:38:33.413 001 11323.35 17.80 56936.58 88888.00 2017-01-01 22:38:33.913 001 11323.30 17.82 56936.49 88888.00 2017-01-01 22:38:34.413 001 11323.40 17.82 56936.49 88888.00 2017-01-01 22:38:34.913 001 11323.41 17.80 56936.43 88888.00 2017-01-01 22:38:35.413 001 11323.34 17.75 56936.38 88888.00 2017-01-01 22:38:35.913 001 11323.31 17.77 56936.34 88888.00 2017-01-01 22:38:36.413 001 11323.33 17.75 56936.26 88888.00 2017-01-01 22:38:36.913 001 11323.35 17.73 56936.28 88888.00 2017-01-01 22:38:37.413 001 11323.41 17.73 56936.21 88888.00 2017-01-01 22:38:37.913 001 11323.42 17.71 56936.16 88888.00 2017-01-01 22:38:38.413 001 11323.38 17.68 56936.11 88888.00 2017-01-01 22:38:38.913 001 11323.40 17.71 56936.09 88888.00 2017-01-01 22:38:39.413 001 11323.45 17.75 56936.02 88888.00 2017-01-01 22:38:39.913 001 11323.43 17.77 56935.99 88888.00 2017-01-01 22:38:40.413 001 11323.43 17.80 56936.02 88888.00 2017-01-01 22:38:40.913 001 11323.51 17.76 56935.99 88888.00 2017-01-01 22:38:41.413 001 11323.52 17.77 56935.97 88888.00 2017-01-01 22:38:41.913 001 11323.48 17.76 56935.93 88888.00 2017-01-01 22:38:42.413 001 11323.50 17.74 56935.92 88888.00 2017-01-01 22:38:42.913 001 11323.55 17.73 56935.93 88888.00 2017-01-01 22:38:43.413 001 11323.55 17.71 56935.90 88888.00 2017-01-01 22:38:43.913 001 11323.55 17.74 56935.89 88888.00 2017-01-01 22:38:44.413 001 11323.62 17.71 56935.91 88888.00 2017-01-01 22:38:44.913 001 11323.62 17.75 56935.92 88888.00 2017-01-01 22:38:45.413 001 11323.61 17.77 56935.85 88888.00 2017-01-01 22:38:45.913 001 11323.69 17.77 56935.84 88888.00 2017-01-01 22:38:46.413 001 11323.66 17.73 56935.83 88888.00 2017-01-01 22:38:46.913 001 11323.64 17.73 56935.80 88888.00 2017-01-01 22:38:47.413 001 11323.72 17.76 56935.80 88888.00 2017-01-01 22:38:47.913 001 11323.77 17.76 56935.83 88888.00 2017-01-01 22:38:48.413 001 11323.72 17.74 56935.87 88888.00 2017-01-01 22:38:48.913 001 11323.77 17.77 56935.85 88888.00 2017-01-01 22:38:49.413 001 11323.83 17.77 56935.83 88888.00 2017-01-01 22:38:49.913 001 11323.83 17.75 56935.83 88888.00 2017-01-01 22:38:50.413 001 11323.83 17.76 56935.79 88888.00 2017-01-01 22:38:50.913 001 11323.90 17.80 56935.73 88888.00 2017-01-01 22:38:51.413 001 11323.92 17.83 56935.77 88888.00 2017-01-01 22:38:51.913 001 11323.91 17.81 56935.79 88888.00 2017-01-01 22:38:52.413 001 11323.97 17.85 56935.77 88888.00 2017-01-01 22:38:52.913 001 11324.03 17.84 56935.79 88888.00 2017-01-01 22:38:53.413 001 11324.04 17.83 56935.74 88888.00 2017-01-01 22:38:53.913 001 11324.12 17.83 56935.71 88888.00 2017-01-01 22:38:54.413 001 11324.13 17.78 56935.73 88888.00 2017-01-01 22:38:54.913 001 11324.11 17.75 56935.74 88888.00 2017-01-01 22:38:55.413 001 11324.14 17.74 56935.73 88888.00 2017-01-01 22:38:55.913 001 11324.23 17.76 56935.68 88888.00 2017-01-01 22:38:56.413 001 11324.26 17.75 56935.67 88888.00 2017-01-01 22:38:56.913 001 11324.25 17.77 56935.64 88888.00 2017-01-01 22:38:57.413 001 11324.32 17.80 56935.64 88888.00 2017-01-01 22:38:57.913 001 11324.33 17.91 56935.63 88888.00 2017-01-01 22:38:58.413 001 11324.28 17.81 56935.65 88888.00 2017-01-01 22:38:58.913 001 11324.32 17.71 56935.64 88888.00 2017-01-01 22:38:59.413 001 11324.37 17.67 56935.63 88888.00 2017-01-01 22:38:59.913 001 11324.27 17.68 56935.60 88888.00 2017-01-01 22:39:00.413 001 11324.31 17.69 56935.59 88888.00 2017-01-01 22:39:00.913 001 11324.39 17.75 56935.60 88888.00 2017-01-01 22:39:01.413 001 11324.32 17.80 56935.57 88888.00 2017-01-01 22:39:01.913 001 11324.30 17.68 56935.58 88888.00 2017-01-01 22:39:02.413 001 11324.39 17.70 56935.59 88888.00 2017-01-01 22:39:02.913 001 11324.35 17.73 56935.54 88888.00 2017-01-01 22:39:03.413 001 11324.35 17.73 56935.49 88888.00 2017-01-01 22:39:03.913 001 11324.34 17.75 56935.49 88888.00 2017-01-01 22:39:04.413 001 11324.35 17.71 56935.53 88888.00 2017-01-01 22:39:04.913 001 11324.32 17.66 56935.49 88888.00 2017-01-01 22:39:05.413 001 11324.30 17.73 56935.54 88888.00 2017-01-01 22:39:05.913 001 11324.39 17.81 56935.57 88888.00 2017-01-01 22:39:06.413 001 11324.37 17.80 56935.57 88888.00 2017-01-01 22:39:06.913 001 11324.33 17.77 56935.54 88888.00 2017-01-01 22:39:07.413 001 11324.37 17.73 56935.53 88888.00 2017-01-01 22:39:07.913 001 11324.37 17.69 56935.47 88888.00 2017-01-01 22:39:08.413 001 11324.35 17.66 56935.47 88888.00 2017-01-01 22:39:08.913 001 11324.41 17.70 56935.53 88888.00 2017-01-01 22:39:09.413 001 11324.41 17.69 56935.45 88888.00 2017-01-01 22:39:09.913 001 11324.32 17.70 56935.47 88888.00 2017-01-01 22:39:10.413 001 11324.34 17.67 56935.48 88888.00 2017-01-01 22:39:10.913 001 11324.35 17.63 56935.49 88888.00 2017-01-01 22:39:11.413 001 11324.28 17.68 56935.46 88888.00 2017-01-01 22:39:11.913 001 11324.30 17.70 56935.45 88888.00 2017-01-01 22:39:12.413 001 11324.35 17.73 56935.51 88888.00 2017-01-01 22:39:12.913 001 11324.35 17.76 56935.52 88888.00 2017-01-01 22:39:13.413 001 11324.33 17.76 56935.52 88888.00 2017-01-01 22:39:13.913 001 11324.33 17.75 56935.49 88888.00 2017-01-01 22:39:14.413 001 11324.39 17.75 56935.47 88888.00 2017-01-01 22:39:14.913 001 11324.38 17.76 56935.48 88888.00 2017-01-01 22:39:15.413 001 11324.39 17.81 56935.48 88888.00 2017-01-01 22:39:15.913 001 11324.35 17.80 56935.47 88888.00 2017-01-01 22:39:16.413 001 11324.32 17.80 56935.48 88888.00 2017-01-01 22:39:16.913 001 11324.35 17.84 56935.47 88888.00 2017-01-01 22:39:17.413 001 11324.44 17.83 56935.45 88888.00 2017-01-01 22:39:17.913 001 11324.37 17.85 56935.46 88888.00 2017-01-01 22:39:18.413 001 11324.32 17.90 56935.46 88888.00 2017-01-01 22:39:18.913 001 11324.37 18.00 56935.46 88888.00 2017-01-01 22:39:19.413 001 11324.33 17.97 56935.51 88888.00 2017-01-01 22:39:19.913 001 11324.34 17.95 56935.49 88888.00 2017-01-01 22:39:20.413 001 11324.38 17.91 56935.52 88888.00 2017-01-01 22:39:20.913 001 11324.44 17.89 56935.49 88888.00 2017-01-01 22:39:21.413 001 11324.41 17.94 56935.57 88888.00 2017-01-01 22:39:21.913 001 11324.39 18.00 56935.54 88888.00 2017-01-01 22:39:22.413 001 11324.45 17.98 56935.59 88888.00 2017-01-01 22:39:22.913 001 11324.46 18.04 56935.58 88888.00 2017-01-01 22:39:23.413 001 11324.39 18.04 56935.60 88888.00 2017-01-01 22:39:23.913 001 11324.46 18.10 56935.64 88888.00 2017-01-01 22:39:24.413 001 11324.45 18.09 56935.66 88888.00 2017-01-01 22:39:24.913 001 11324.42 18.12 56935.71 88888.00 2017-01-01 22:39:25.413 001 11324.46 18.14 56935.73 88888.00 2017-01-01 22:39:25.913 001 11324.52 18.16 56935.77 88888.00 2017-01-01 22:39:26.413 001 11324.51 18.18 56935.83 88888.00 2017-01-01 22:39:26.913 001 11324.55 18.18 56935.92 88888.00 2017-01-01 22:39:27.413 001 11324.54 18.22 56935.92 88888.00 2017-01-01 22:39:27.913 001 11324.48 18.21 56935.93 88888.00 2017-01-01 22:39:28.413 001 11324.49 18.25 56936.02 88888.00 2017-01-01 22:39:28.913 001 11324.53 18.30 56936.03 88888.00 2017-01-01 22:39:29.413 001 11324.53 18.28 56936.09 88888.00 2017-01-01 22:39:29.913 001 11324.49 18.35 56936.16 88888.00 2017-01-01 22:39:30.413 001 11324.54 18.37 56936.21 88888.00 2017-01-01 22:39:30.913 001 11324.55 18.37 56936.22 88888.00 2017-01-01 22:39:31.413 001 11324.49 18.41 56936.29 88888.00 2017-01-01 22:39:31.913 001 11324.54 18.41 56936.35 88888.00 2017-01-01 22:39:32.413 001 11324.56 18.41 56936.41 88888.00 2017-01-01 22:39:32.913 001 11324.56 18.44 56936.43 88888.00 2017-01-01 22:39:33.413 001 11324.56 18.48 56936.44 88888.00 2017-01-01 22:39:33.913 001 11324.61 18.53 56936.51 88888.00 2017-01-01 22:39:34.413 001 11324.58 18.56 56936.53 88888.00 2017-01-01 22:39:34.913 001 11324.56 18.63 56936.61 88888.00 2017-01-01 22:39:35.413 001 11324.59 18.58 56936.67 88888.00 2017-01-01 22:39:35.913 001 11324.60 18.56 56936.67 88888.00 2017-01-01 22:39:36.413 001 11324.58 18.63 56936.67 88888.00 2017-01-01 22:39:36.913 001 11324.60 18.63 56936.73 88888.00 2017-01-01 22:39:37.413 001 11324.66 18.63 56936.76 88888.00 2017-01-01 22:39:37.913 001 11324.65 18.60 56936.74 88888.00 2017-01-01 22:39:38.413 001 11324.65 18.58 56936.77 88888.00 2017-01-01 22:39:38.913 001 11324.63 18.62 56936.83 88888.00 2017-01-01 22:39:39.413 001 11324.58 18.70 56936.87 88888.00 2017-01-01 22:39:39.913 001 11324.55 18.80 56936.90 88888.00 2017-01-01 22:39:40.413 001 11324.61 18.76 56936.92 88888.00 2017-01-01 22:39:40.913 001 11324.60 18.64 56936.94 88888.00 2017-01-01 22:39:41.413 001 11324.56 18.69 56936.93 88888.00 2017-01-01 22:39:41.913 001 11324.59 18.73 56936.95 88888.00 2017-01-01 22:39:42.413 001 11324.60 18.71 56936.98 88888.00 2017-01-01 22:39:42.913 001 11324.59 18.68 56936.95 88888.00 2017-01-01 22:39:43.413 001 11324.52 18.68 56937.00 88888.00 2017-01-01 22:39:43.913 001 11324.58 18.68 56937.03 88888.00 2017-01-01 22:39:44.413 001 11324.54 18.68 56937.05 88888.00 2017-01-01 22:39:44.913 001 11324.52 18.69 56937.00 88888.00 2017-01-01 22:39:45.413 001 11324.55 18.66 56937.06 88888.00 2017-01-01 22:39:45.913 001 11324.56 18.62 56937.07 88888.00 2017-01-01 22:39:46.413 001 11324.51 18.60 56937.07 88888.00 2017-01-01 22:39:46.913 001 11324.51 18.62 56937.13 88888.00 2017-01-01 22:39:47.413 001 11324.48 18.66 56937.13 88888.00 2017-01-01 22:39:47.913 001 11324.41 18.63 56937.18 88888.00 2017-01-01 22:39:48.413 001 11324.44 18.59 56937.15 88888.00 2017-01-01 22:39:48.913 001 11324.55 18.59 56937.20 88888.00 2017-01-01 22:39:49.413 001 11324.52 18.62 56937.18 88888.00 2017-01-01 22:39:49.913 001 11324.44 18.63 56937.19 88888.00 2017-01-01 22:39:50.413 001 11324.46 18.58 56937.21 88888.00 2017-01-01 22:39:50.913 001 11324.41 18.57 56937.17 88888.00 2017-01-01 22:39:51.404 001 11324.34 18.53 56937.18 88888.00 2017-01-01 22:39:51.904 001 11324.39 18.57 56937.18 88888.00 2017-01-01 22:39:52.404 001 11324.45 18.55 56937.22 88888.00 2017-01-01 22:39:52.904 001 11324.41 18.66 56937.22 88888.00 2017-01-01 22:39:53.404 001 11324.40 18.84 56937.22 88888.00 2017-01-01 22:39:53.904 001 11324.39 18.97 56937.20 88888.00 2017-01-01 22:39:54.404 001 11324.28 18.92 56937.22 88888.00 2017-01-01 22:39:54.904 001 11324.32 18.92 56937.27 88888.00 2017-01-01 22:39:55.404 001 11324.40 18.86 56937.28 88888.00 2017-01-01 22:39:55.904 001 11324.40 18.97 56937.32 88888.00 2017-01-01 22:39:56.404 001 11324.35 19.04 56937.32 88888.00 2017-01-01 22:39:56.904 001 11324.44 18.99 56937.35 88888.00 2017-01-01 22:39:57.404 001 11324.46 18.96 56937.34 88888.00 2017-01-01 22:39:57.904 001 11324.42 18.92 56937.34 88888.00 2017-01-01 22:39:58.404 001 11324.41 18.92 56937.40 88888.00 2017-01-01 22:39:58.904 001 11324.44 18.90 56937.35 88888.00 2017-01-01 22:39:59.404 001 11324.41 18.87 56937.37 88888.00 2017-01-01 22:39:59.904 001 11324.42 18.89 56937.38 88888.00 2017-01-01 22:40:00.404 001 11324.45 18.93 56937.40 88888.00 2017-01-01 22:40:00.904 001 11324.41 18.89 56937.40 88888.00 2017-01-01 22:40:01.404 001 11324.38 18.85 56937.44 88888.00 2017-01-01 22:40:01.904 001 11324.44 18.82 56937.48 88888.00 2017-01-01 22:40:02.404 001 11324.44 18.78 56937.53 88888.00 2017-01-01 22:40:02.904 001 11324.42 18.79 56937.54 88888.00 2017-01-01 22:40:03.404 001 11324.42 18.84 56937.60 88888.00 2017-01-01 22:40:03.904 001 11324.39 18.77 56937.63 88888.00 2017-01-01 22:40:04.404 001 11324.31 18.42 56937.67 88888.00 2017-01-01 22:40:04.904 001 11324.31 18.29 56937.75 88888.00 2017-01-01 22:40:05.404 001 11324.31 18.25 56937.77 88888.00 2017-01-01 22:40:05.904 001 11324.26 18.24 56937.76 88888.00 2017-01-01 22:40:06.404 001 11324.21 18.23 56937.89 88888.00 2017-01-01 22:40:06.904 001 11324.23 18.22 56937.98 88888.00 2017-01-01 22:40:07.404 001 11324.20 18.16 56938.08 88888.00 2017-01-01 22:40:07.904 001 11324.18 18.15 56938.11 88888.00 2017-01-01 22:40:08.404 001 11324.18 18.15 56938.20 88888.00 2017-01-01 22:40:08.904 001 11324.13 18.10 56938.24 88888.00 2017-01-01 22:40:09.404 001 11324.07 18.11 56938.30 88888.00 2017-01-01 22:40:09.904 001 11324.04 18.16 56938.39 88888.00 2017-01-01 22:40:10.404 001 11324.01 18.15 56938.44 88888.00 2017-01-01 22:40:10.904 001 11323.91 18.11 56938.49 88888.00 2017-01-01 22:40:11.404 001 11323.86 18.22 56938.54 88888.00 2017-01-01 22:40:11.904 001 11323.86 18.15 56938.56 88888.00 2017-01-01 22:40:12.404 001 11323.77 18.12 56938.57 88888.00 2017-01-01 22:40:12.904 001 11323.70 18.18 56938.63 88888.00 2017-01-01 22:40:13.404 001 11323.71 18.42 56938.73 88888.00 2017-01-01 22:40:13.904 001 11323.72 18.52 56938.84 88888.00 2017-01-01 22:40:14.404 001 11323.62 18.60 56938.95 88888.00 2017-01-01 22:40:14.904 001 11323.61 18.58 56939.04 88888.00 2017-01-01 22:40:15.404 001 11323.59 18.51 56939.13 88888.00 2017-01-01 22:40:15.904 001 11323.52 18.46 56939.19 88888.00 2017-01-01 22:40:16.404 001 11323.51 18.43 56939.27 88888.00 2017-01-01 22:40:16.904 001 11323.47 18.17 56939.39 88888.00 2017-01-01 22:40:17.404 001 11323.37 18.04 56939.43 88888.00 2017-01-01 22:40:17.904 001 11323.38 18.01 56939.50 88888.00 2017-01-01 22:40:18.404 001 11323.35 18.02 56939.55 88888.00 2017-01-01 22:40:18.904 001 11323.28 18.05 56939.63 88888.00 2017-01-01 22:40:19.404 001 11323.20 18.05 56939.69 88888.00 2017-01-01 22:40:19.904 001 11323.14 18.10 56939.81 88888.00 2017-01-01 22:40:20.404 001 11323.10 18.10 56939.84 88888.00 2017-01-01 22:40:20.904 001 11323.02 18.12 56939.91 88888.00 2017-01-01 22:40:21.404 001 11323.06 18.17 56940.00 88888.00 2017-01-01 22:40:21.904 001 11323.10 18.18 56940.04 88888.00 2017-01-01 22:40:22.404 001 11323.06 18.18 56940.09 88888.00 2017-01-01 22:40:22.904 001 11323.01 18.16 56940.13 88888.00 2017-01-01 22:40:23.404 001 11322.98 18.22 56940.24 88888.00 2017-01-01 22:40:23.904 001 11322.92 18.23 56940.29 88888.00 2017-01-01 22:40:24.404 001 11322.85 18.24 56940.35 88888.00 2017-01-01 22:40:24.904 001 11322.85 18.26 56940.41 88888.00 2017-01-01 22:40:25.404 001 11322.82 18.25 56940.48 88888.00 2017-01-01 22:40:25.904 001 11322.84 18.26 56940.56 88888.00 2017-01-01 22:40:26.404 001 11322.85 18.29 56940.60 88888.00 2017-01-01 22:40:26.904 001 11322.84 18.29 56940.65 88888.00 2017-01-01 22:40:27.404 001 11322.74 18.34 56940.66 88888.00 2017-01-01 22:40:27.904 001 11322.69 18.35 56940.74 88888.00 2017-01-01 22:40:28.404 001 11322.68 18.35 56940.80 88888.00 2017-01-01 22:40:28.904 001 11322.64 18.35 56940.83 88888.00 2017-01-01 22:40:29.404 001 11322.61 18.39 56940.85 88888.00 2017-01-01 22:40:29.904 001 11322.68 18.39 56940.85 88888.00 2017-01-01 22:40:30.404 001 11322.64 18.43 56940.93 88888.00 2017-01-01 22:40:30.904 001 11322.62 18.45 56940.97 88888.00 2017-01-01 22:40:31.404 001 11322.68 18.43 56941.01 88888.00 2017-01-01 22:40:31.904 001 11322.64 18.42 56940.98 88888.00 2017-01-01 22:40:32.404 001 11322.61 18.41 56940.99 88888.00 2017-01-01 22:40:32.904 001 11322.67 18.42 56941.04 88888.00 2017-01-01 22:40:33.404 001 11322.66 18.43 56941.01 88888.00 2017-01-01 22:40:33.904 001 11322.60 18.48 56941.01 88888.00 2017-01-01 22:40:34.404 001 11322.64 18.59 56941.05 88888.00 2017-01-01 22:40:34.904 001 11322.69 18.50 56941.10 88888.00 2017-01-01 22:40:35.404 001 11322.67 18.43 56941.07 88888.00 2017-01-01 22:40:35.904 001 11322.64 18.42 56941.06 88888.00 2017-01-01 22:40:36.404 001 11322.67 18.42 56941.05 88888.00 2017-01-01 22:40:36.904 001 11322.73 18.43 56941.01 88888.00 2017-01-01 22:40:37.404 001 11322.72 18.44 56941.00 88888.00 2017-01-01 22:40:37.904 001 11322.73 18.41 56940.99 88888.00 2017-01-01 22:40:38.404 001 11322.79 18.41 56940.99 88888.00 2017-01-01 22:40:38.904 001 11322.74 18.38 56941.00 88888.00 2017-01-01 22:40:39.404 001 11322.78 18.39 56940.97 88888.00 2017-01-01 22:40:39.904 001 11322.82 18.37 56940.92 88888.00 2017-01-01 22:40:40.404 001 11322.74 18.32 56940.96 88888.00 2017-01-01 22:40:40.904 001 11322.75 18.32 56940.99 88888.00 2017-01-01 22:40:41.404 001 11322.85 18.28 56940.94 88888.00 2017-01-01 22:40:41.904 001 11322.81 18.22 56940.96 88888.00 2017-01-01 22:40:42.404 001 11322.73 18.19 56940.93 88888.00 2017-01-01 22:40:42.904 001 11322.79 18.16 56940.92 88888.00 2017-01-01 22:40:43.404 001 11322.74 18.17 56940.88 88888.00 2017-01-01 22:40:43.904 001 11322.73 18.22 56940.87 88888.00 2017-01-01 22:40:44.404 001 11322.74 18.16 56940.86 88888.00 2017-01-01 22:40:44.904 001 11322.80 18.11 56940.90 88888.00 2017-01-01 22:40:45.404 001 11322.74 18.09 56940.91 88888.00 2017-01-01 22:40:45.904 001 11322.72 18.04 56940.85 88888.00 2017-01-01 22:40:46.404 001 11322.74 17.98 56940.87 88888.00 2017-01-01 22:40:46.904 001 11322.73 17.97 56940.88 88888.00 2017-01-01 22:40:47.404 001 11322.69 18.00 56940.94 88888.00 2017-01-01 22:40:47.904 001 11322.77 18.01 56940.98 88888.00 2017-01-01 22:40:48.404 001 11322.67 17.94 56940.98 88888.00 2017-01-01 22:40:48.904 001 11322.58 17.95 56941.01 88888.00 2017-01-01 22:40:49.404 001 11322.59 17.92 56941.04 88888.00 2017-01-01 22:40:49.904 001 11322.59 17.90 56941.11 88888.00 2017-01-01 22:40:50.404 001 11322.52 17.90 56941.09 88888.00 2017-01-01 22:40:50.904 001 11322.50 17.85 56941.17 88888.00 2017-01-01 22:40:51.404 001 11322.47 17.81 56941.19 88888.00 2017-01-01 22:40:51.904 001 11322.39 17.77 56941.19 88888.00 2017-01-01 22:40:52.404 001 11322.39 17.74 56941.28 88888.00 2017-01-01 22:40:52.904 001 11322.39 17.67 56941.30 88888.00 2017-01-01 22:40:53.404 001 11322.32 17.58 56941.36 88888.00 2017-01-01 22:40:53.904 001 11322.27 17.61 56941.39 88888.00 2017-01-01 22:40:54.404 001 11322.30 17.63 56941.48 88888.00 2017-01-01 22:40:54.904 001 11322.24 17.61 56941.54 88888.00 2017-01-01 22:40:55.404 001 11322.15 17.62 56941.58 88888.00 2017-01-01 22:40:55.904 001 11322.16 17.62 56941.61 88888.00 2017-01-01 22:40:56.404 001 11322.16 17.57 56941.69 88888.00 2017-01-01 22:40:56.904 001 11322.09 17.58 56941.73 88888.00 2017-01-01 22:40:57.404 001 11322.08 17.58 56941.75 88888.00 2017-01-01 22:40:57.904 001 11322.08 17.58 56941.82 88888.00 2017-01-01 22:40:58.404 001 11321.96 17.54 56941.89 88888.00 2017-01-01 22:40:58.904 001 11321.90 17.53 56941.93 88888.00 2017-01-01 22:40:59.404 001 11321.97 17.51 56941.99 88888.00 2017-01-01 22:40:59.904 001 11321.95 17.51 56942.07 88888.00 2017-01-01 22:41:00.404 001 11321.88 17.50 56942.16 88888.00 2017-01-01 22:41:00.904 001 11321.91 17.53 56942.22 88888.00 2017-01-01 22:41:01.404 001 11321.89 17.57 56942.25 88888.00 2017-01-01 22:41:01.904 001 11321.77 17.60 56942.26 88888.00 2017-01-01 22:41:02.404 001 11321.75 17.56 56942.33 88888.00 2017-01-01 22:41:02.904 001 11321.80 17.56 56942.39 88888.00 2017-01-01 22:41:03.404 001 11321.69 17.56 56942.42 88888.00 2017-01-01 22:41:03.904 001 11321.70 17.57 56942.47 88888.00 2017-01-01 22:41:04.404 001 11321.69 17.55 56942.44 88888.00 2017-01-01 22:41:04.904 001 11321.62 17.55 56942.47 88888.00 2017-01-01 22:41:05.404 001 11321.59 17.50 56942.47 88888.00 2017-01-01 22:41:05.904 001 11321.59 17.51 56942.54 88888.00 2017-01-01 22:41:06.404 001 11321.57 17.51 56942.59 88888.00 2017-01-01 22:41:06.904 001 11321.49 17.49 56942.61 88888.00 2017-01-01 22:41:07.404 001 11321.43 17.53 56942.64 88888.00 2017-01-01 22:41:07.904 001 11321.43 17.53 56942.64 88888.00 2017-01-01 22:41:08.404 001 11321.38 17.44 56942.66 88888.00 2017-01-01 22:41:08.904 001 11321.40 17.46 56942.66 88888.00 2017-01-01 22:41:09.404 001 11321.40 17.46 56942.67 88888.00 2017-01-01 22:41:09.904 001 11321.39 17.43 56942.63 88888.00 2017-01-01 22:41:10.404 001 11321.36 17.40 56942.61 88888.00 2017-01-01 22:41:10.904 001 11321.38 17.47 56942.60 88888.00 2017-01-01 22:41:11.404 001 11321.34 17.51 56942.63 88888.00 2017-01-01 22:41:11.904 001 11321.28 17.49 56942.63 88888.00 2017-01-01 22:41:12.404 001 11321.25 17.49 56942.61 88888.00 2017-01-01 22:41:12.904 001 11321.26 17.46 56942.64 88888.00 2017-01-01 22:41:13.404 001 11321.22 17.43 56942.58 88888.00 2017-01-01 22:41:13.904 001 11321.21 17.40 56942.58 88888.00 2017-01-01 22:41:14.404 001 11321.26 17.34 56942.53 88888.00 2017-01-01 22:41:14.904 001 11321.20 17.29 56942.53 88888.00 2017-01-01 22:41:15.404 001 11321.16 17.30 56942.52 88888.00 2017-01-01 22:41:15.904 001 11321.21 17.30 56942.51 88888.00 2017-01-01 22:41:16.404 001 11321.21 17.33 56942.50 88888.00 2017-01-01 22:41:16.904 001 11321.15 17.36 56942.46 88888.00 2017-01-01 22:41:17.404 001 11321.20 17.28 56942.46 88888.00 2017-01-01 22:41:17.904 001 11321.19 17.19 56942.41 88888.00 2017-01-01 22:41:18.404 001 11321.11 17.26 56942.35 88888.00 2017-01-01 22:41:18.904 001 11321.06 17.29 56942.31 88888.00 2017-01-01 22:41:19.404 001 11321.12 17.21 56942.27 88888.00 2017-01-01 22:41:19.904 001 11321.09 17.20 56942.29 88888.00 2017-01-01 22:41:20.404 001 11321.07 17.14 56942.27 88888.00 2017-01-01 22:41:20.904 001 11321.11 17.16 56942.29 88888.00 2017-01-01 22:41:21.404 001 11321.12 17.12 56942.25 88888.00 2017-01-01 22:41:21.904 001 11321.09 17.27 56942.19 88888.00 2017-01-01 22:41:22.404 001 11321.12 17.56 56942.18 88888.00 2017-01-01 22:41:22.904 001 11321.18 17.64 56942.13 88888.00 2017-01-01 22:41:23.404 001 11321.14 17.68 56942.07 88888.00 2017-01-01 22:41:23.904 001 11321.08 17.64 56942.06 88888.00 2017-01-01 22:41:24.404 001 11321.14 17.61 56942.08 88888.00 2017-01-01 22:41:24.904 001 11321.09 17.57 56942.07 88888.00 2017-01-01 22:41:25.404 001 11321.12 17.62 56942.08 88888.00 2017-01-01 22:41:25.904 001 11321.15 17.61 56942.05 88888.00 2017-01-01 22:41:26.404 001 11321.16 17.57 56942.06 88888.00 2017-01-01 22:41:26.904 001 11321.19 17.58 56942.08 88888.00 2017-01-01 22:41:27.404 001 11321.23 17.55 56942.05 88888.00 2017-01-01 22:41:27.904 001 11321.23 17.49 56942.00 88888.00 2017-01-01 22:41:28.404 001 11321.25 17.46 56941.97 88888.00 2017-01-01 22:41:28.904 001 11321.23 17.46 56942.02 88888.00 2017-01-01 22:41:29.404 001 11321.30 17.43 56942.01 88888.00 2017-01-01 22:41:29.904 001 11321.33 17.47 56942.00 88888.00 2017-01-01 22:41:30.404 001 11321.29 17.49 56942.01 88888.00 2017-01-01 22:41:30.904 001 11321.36 17.49 56942.02 88888.00 2017-01-01 22:41:31.404 001 11321.35 17.25 56942.08 88888.00 2017-01-01 22:41:31.904 001 11321.30 16.99 56942.02 88888.00 2017-01-01 22:41:32.404 001 11321.34 17.15 56942.03 88888.00 2017-01-01 22:41:32.904 001 11321.40 17.30 56942.05 88888.00 2017-01-01 22:41:33.404 001 11321.38 17.16 56942.08 88888.00 2017-01-01 22:41:33.904 001 11321.40 17.01 56942.08 88888.00 2017-01-01 22:41:34.404 001 11321.41 16.93 56942.08 88888.00 2017-01-01 22:41:34.904 001 11321.41 16.88 56942.08 88888.00 2017-01-01 22:41:35.404 001 11321.43 16.89 56942.03 88888.00 2017-01-01 22:41:35.904 001 11321.50 17.02 56942.08 88888.00 2017-01-01 22:41:36.404 001 11321.47 17.01 56942.09 88888.00 2017-01-01 22:41:36.904 001 11321.45 17.28 56942.09 88888.00 2017-01-01 22:41:37.404 001 11321.42 17.37 56942.15 88888.00 2017-01-01 22:41:37.904 001 11321.45 17.35 56942.15 88888.00 2017-01-01 22:41:38.404 001 11321.42 17.27 56942.15 88888.00 2017-01-01 22:41:38.904 001 11321.43 17.21 56942.21 88888.00 2017-01-01 22:41:39.404 001 11321.47 17.22 56942.28 88888.00 2017-01-01 22:41:39.904 001 11321.50 17.26 56942.28 88888.00 2017-01-01 22:41:40.404 001 11321.48 17.15 56942.29 88888.00 2017-01-01 22:41:40.904 001 11321.49 17.19 56942.34 88888.00 2017-01-01 22:41:41.404 001 11321.46 17.22 56942.40 88888.00 2017-01-01 22:41:41.904 001 11321.41 17.08 56942.46 88888.00 2017-01-01 22:41:42.404 001 11321.42 16.80 56942.46 88888.00 2017-01-01 22:41:42.904 001 11321.43 16.76 56942.48 88888.00 2017-01-01 22:41:43.404 001 11321.38 16.74 56942.48 88888.00 2017-01-01 22:41:43.904 001 11321.34 16.68 56942.57 88888.00 2017-01-01 22:41:44.404 001 11321.30 16.68 56942.60 88888.00 2017-01-01 22:41:44.904 001 11321.26 16.69 56942.67 88888.00 2017-01-01 22:41:45.404 001 11321.28 16.75 56942.65 88888.00 2017-01-01 22:41:45.904 001 11321.32 16.72 56942.66 88888.00 2017-01-01 22:41:46.404 001 11321.23 16.66 56942.71 88888.00 2017-01-01 22:41:46.904 001 11321.21 16.66 56942.70 88888.00 2017-01-01 22:41:47.404 001 11321.27 16.68 56942.77 88888.00 2017-01-01 22:41:47.904 001 11321.25 16.71 56942.78 88888.00 2017-01-01 22:41:48.404 001 11321.21 16.71 56942.77 88888.00 2017-01-01 22:41:48.904 001 11321.26 16.71 56942.74 88888.00 2017-01-01 22:41:49.404 001 11321.22 16.65 56942.74 88888.00 2017-01-01 22:41:49.904 001 11321.20 16.65 56942.74 88888.00 2017-01-01 22:41:50.404 001 11321.18 16.68 56942.78 88888.00 2017-01-01 22:41:50.904 001 11321.23 16.69 56942.85 88888.00 2017-01-01 22:41:51.404 001 11321.21 16.68 56942.82 88888.00 2017-01-01 22:41:51.904 001 11321.20 16.67 56942.83 88888.00 2017-01-01 22:41:52.404 001 11321.26 16.67 56942.82 88888.00 2017-01-01 22:41:52.904 001 11321.23 16.64 56942.77 88888.00 2017-01-01 22:41:53.404 001 11321.19 16.61 56942.74 88888.00 2017-01-01 22:41:53.904 001 11321.21 16.65 56942.77 88888.00 2017-01-01 22:41:54.404 001 11321.23 16.64 56942.70 88888.00 2017-01-01 22:41:54.904 001 11321.20 16.61 56942.60 88888.00 2017-01-01 22:41:55.404 001 11321.22 16.66 56942.61 88888.00 2017-01-01 22:41:55.904 001 11321.32 16.66 56942.55 88888.00 2017-01-01 22:41:56.404 001 11321.35 16.68 56942.54 88888.00 2017-01-01 22:41:56.904 001 11321.34 16.76 56942.47 88888.00 2017-01-01 22:41:57.404 001 11321.39 16.78 56942.44 88888.00 2017-01-01 22:41:57.904 001 11321.39 16.78 56942.44 88888.00 2017-01-01 22:41:58.404 001 11321.39 16.82 56942.44 88888.00 2017-01-01 22:41:58.904 001 11321.45 16.74 56942.44 88888.00 2017-01-01 22:41:59.404 001 11321.50 16.68 56942.31 88888.00 2017-01-01 22:41:59.904 001 11321.53 16.66 56942.26 88888.00 2017-01-01 22:42:00.404 001 11321.52 16.68 56942.18 88888.00 2017-01-01 22:42:00.904 001 11321.56 16.67 56942.14 88888.00 2017-01-01 22:42:01.404 001 11321.52 16.81 56942.14 88888.00 2017-01-01 22:42:01.904 001 11321.52 16.95 56942.06 88888.00 2017-01-01 22:42:02.404 001 11321.57 17.05 56942.03 88888.00 2017-01-01 22:42:02.904 001 11321.57 17.07 56941.93 88888.00 2017-01-01 22:42:03.404 001 11321.63 17.09 56941.94 88888.00 2017-01-01 22:42:03.904 001 11321.73 16.87 56941.87 88888.00 2017-01-01 22:42:04.404 001 11321.74 16.55 56941.81 88888.00 2017-01-01 22:42:04.904 001 11321.69 16.47 56941.77 88888.00 2017-01-01 22:42:05.404 001 11321.75 16.46 56941.75 88888.00 2017-01-01 22:42:05.904 001 11321.81 16.42 56941.71 88888.00 2017-01-01 22:42:06.404 001 11321.81 16.40 56941.69 88888.00 2017-01-01 22:42:06.904 001 11321.83 16.39 56941.65 88888.00 2017-01-01 22:42:07.404 001 11321.90 16.49 56941.63 88888.00 2017-01-01 22:42:07.904 001 11321.94 16.47 56941.55 88888.00 2017-01-01 22:42:08.404 001 11321.97 16.42 56941.50 88888.00 2017-01-01 22:42:08.904 001 11321.99 16.44 56941.51 88888.00 2017-01-01 22:42:09.404 001 11321.99 16.38 56941.51 88888.00 2017-01-01 22:42:09.904 001 11322.04 16.38 56941.42 88888.00 2017-01-01 22:42:10.404 001 11322.08 16.55 56941.42 88888.00 2017-01-01 22:42:10.904 001 11322.09 16.61 56941.39 88888.00 2017-01-01 22:42:11.405 001 11322.10 16.69 56941.35 88888.00 2017-01-01 22:42:11.905 001 11322.16 16.82 56941.31 88888.00 2017-01-01 22:42:12.405 001 11322.19 16.78 56941.24 88888.00 2017-01-01 22:42:12.905 001 11322.17 16.67 56941.24 88888.00 2017-01-01 22:42:13.405 001 11322.19 16.72 56941.23 88888.00 2017-01-01 22:42:13.905 001 11322.33 16.66 56941.20 88888.00 2017-01-01 22:42:14.405 001 11322.30 16.59 56941.15 88888.00 2017-01-01 22:42:14.905 001 11322.27 16.25 56941.12 88888.00 2017-01-01 22:42:15.405 001 11322.27 16.10 56941.07 88888.00 2017-01-01 22:42:15.905 001 11322.30 16.05 56941.05 88888.00 2017-01-01 22:42:16.405 001 11322.30 16.01 56941.04 88888.00 2017-01-01 22:42:16.905 001 11322.32 15.98 56940.99 88888.00 2017-01-01 22:42:17.405 001 11322.33 15.97 56941.00 88888.00 2017-01-01 22:42:17.905 001 11322.29 15.94 56941.00 88888.00 2017-01-01 22:42:18.405 001 11322.32 15.93 56940.98 88888.00 2017-01-01 22:42:18.905 001 11322.37 15.90 56940.94 88888.00 2017-01-01 22:42:19.405 001 11322.34 15.87 56940.94 88888.00 2017-01-01 22:42:19.905 001 11322.32 15.87 56940.88 88888.00 2017-01-01 22:42:20.405 001 11322.36 15.79 56940.85 88888.00 2017-01-01 22:42:20.905 001 11322.41 15.77 56940.80 88888.00 2017-01-01 22:42:21.405 001 11322.38 15.72 56940.78 88888.00 2017-01-01 22:42:21.905 001 11322.41 15.69 56940.75 88888.00 2017-01-01 22:42:22.405 001 11322.44 15.65 56940.71 88888.00 2017-01-01 22:42:22.905 001 11322.44 15.66 56940.72 88888.00 2017-01-01 22:42:23.405 001 11322.44 15.64 56940.67 88888.00 2017-01-01 22:42:23.905 001 11322.44 15.77 56940.60 88888.00 2017-01-01 22:42:24.405 001 11322.44 15.94 56940.53 88888.00 2017-01-01 22:42:24.905 001 11322.40 15.97 56940.49 88888.00 2017-01-01 22:42:25.405 001 11322.44 15.78 56940.47 88888.00 2017-01-01 22:42:25.905 001 11322.43 15.60 56940.39 88888.00 2017-01-01 22:42:26.405 001 11322.44 15.71 56940.38 88888.00 2017-01-01 22:42:26.905 001 11322.48 15.81 56940.33 88888.00 2017-01-01 22:42:27.405 001 11322.46 15.53 56940.30 88888.00 2017-01-01 22:42:27.905 001 11322.44 15.43 56940.29 88888.00 2017-01-01 22:42:28.405 001 11322.46 15.40 56940.28 88888.00 2017-01-01 22:42:28.905 001 11322.48 15.42 56940.27 88888.00 2017-01-01 22:42:29.405 001 11322.44 15.38 56940.19 88888.00 2017-01-01 22:42:29.905 001 11322.41 15.40 56940.13 88888.00 2017-01-01 22:42:30.405 001 11322.44 15.33 56940.09 88888.00 2017-01-01 22:42:30.905 001 11322.40 15.36 56940.10 88888.00 2017-01-01 22:42:31.405 001 11322.36 15.33 56940.04 88888.00 2017-01-01 22:42:31.905 001 11322.37 15.32 56940.01 88888.00 2017-01-01 22:42:32.405 001 11322.33 15.29 56939.96 88888.00 2017-01-01 22:42:32.905 001 11322.27 15.29 56939.95 88888.00 2017-01-01 22:42:33.405 001 11322.30 15.25 56939.93 88888.00 2017-01-01 22:42:33.905 001 11322.36 15.21 56939.87 88888.00 2017-01-01 22:42:34.405 001 11322.34 15.21 56939.89 88888.00 2017-01-01 22:42:34.905 001 11322.29 15.21 56939.85 88888.00 2017-01-01 22:42:35.405 001 11322.27 15.22 56939.82 88888.00 2017-01-01 22:42:35.905 001 11322.29 15.16 56939.82 88888.00 2017-01-01 22:42:36.405 001 11322.22 15.18 56939.74 88888.00 2017-01-01 22:42:36.905 001 11322.24 15.21 56939.75 88888.00 2017-01-01 22:42:37.405 001 11322.23 15.19 56939.69 88888.00 2017-01-01 22:42:37.905 001 11322.16 15.21 56939.64 88888.00 2017-01-01 22:42:38.405 001 11322.15 15.25 56939.63 88888.00 2017-01-01 22:42:38.905 001 11322.17 15.24 56939.64 88888.00 2017-01-01 22:42:39.405 001 11322.13 15.25 56939.63 88888.00 2017-01-01 22:42:39.905 001 11322.13 15.25 56939.58 88888.00 2017-01-01 22:42:40.405 001 11322.18 15.28 56939.55 88888.00 2017-01-01 22:42:40.905 001 11322.17 15.32 56939.53 88888.00 2017-01-01 22:42:41.405 001 11322.16 15.33 56939.61 88888.00 2017-01-01 22:42:41.905 001 11322.16 15.37 56939.55 88888.00 2017-01-01 22:42:42.405 001 11322.16 15.37 56939.53 88888.00 2017-01-01 22:42:42.905 001 11322.09 15.42 56939.57 88888.00 2017-01-01 22:42:43.405 001 11322.10 15.42 56939.52 88888.00 2017-01-01 22:42:43.905 001 11322.09 15.43 56939.53 88888.00 2017-01-01 22:42:44.405 001 11322.09 15.45 56939.53 88888.00 2017-01-01 22:42:44.905 001 11322.08 15.47 56939.57 88888.00 2017-01-01 22:42:45.405 001 11322.08 15.52 56939.58 88888.00 2017-01-01 22:42:45.905 001 11322.11 15.50 56939.55 88888.00 2017-01-01 22:42:46.405 001 11322.12 15.53 56939.52 88888.00 2017-01-01 22:42:46.905 001 11322.12 15.58 56939.53 88888.00 2017-01-01 22:42:47.405 001 11322.09 15.59 56939.55 88888.00 2017-01-01 22:42:47.905 001 11322.08 15.71 56939.50 88888.00 2017-01-01 22:42:48.405 001 11322.12 15.70 56939.52 88888.00 2017-01-01 22:42:48.905 001 11322.12 15.70 56939.47 88888.00 2017-01-01 22:42:49.405 001 11322.11 15.73 56939.44 88888.00 2017-01-01 22:42:49.905 001 11322.17 15.76 56939.44 88888.00 2017-01-01 22:42:50.405 001 11322.18 15.79 56939.45 88888.00 2017-01-01 22:42:50.905 001 11322.12 15.78 56939.45 88888.00 2017-01-01 22:42:51.405 001 11322.15 15.78 56939.43 88888.00 2017-01-01 22:42:51.905 001 11322.24 15.77 56939.43 88888.00 2017-01-01 22:42:52.405 001 11322.17 15.80 56939.38 88888.00 2017-01-01 22:42:52.905 001 11322.20 15.79 56939.40 88888.00 2017-01-01 22:42:53.405 001 11322.24 15.79 56939.40 88888.00 2017-01-01 22:42:53.905 001 11322.22 15.78 56939.36 88888.00 2017-01-01 22:42:54.405 001 11322.22 15.78 56939.34 88888.00 2017-01-01 22:42:54.905 001 11322.26 15.90 56939.33 88888.00 2017-01-01 22:42:55.405 001 11322.30 15.85 56939.36 88888.00 2017-01-01 22:42:55.905 001 11322.25 15.87 56939.36 88888.00 2017-01-01 22:42:56.405 001 11322.22 15.84 56939.36 88888.00 2017-01-01 22:42:56.905 001 11322.27 15.79 56939.32 88888.00 2017-01-01 22:42:57.405 001 11322.26 15.76 56939.33 88888.00 2017-01-01 22:42:57.905 001 11322.31 15.77 56939.32 88888.00 2017-01-01 22:42:58.405 001 11322.36 15.74 56939.31 88888.00 2017-01-01 22:42:58.905 001 11322.34 15.73 56939.33 88888.00 2017-01-01 22:42:59.405 001 11322.27 15.78 56939.31 88888.00 2017-01-01 22:42:59.905 001 11322.34 15.74 56939.31 88888.00 2017-01-01 22:43:00.405 001 11322.33 15.72 56939.32 88888.00 2017-01-01 22:43:00.905 001 11322.25 15.80 56939.29 88888.00 2017-01-01 22:43:01.405 001 11322.33 15.74 56939.30 88888.00 2017-01-01 22:43:01.905 001 11322.39 15.71 56939.34 88888.00 2017-01-01 22:43:02.405 001 11322.33 15.71 56939.34 88888.00 2017-01-01 22:43:02.905 001 11322.32 15.74 56939.38 88888.00 2017-01-01 22:43:03.405 001 11322.36 15.76 56939.40 88888.00 2017-01-01 22:43:03.905 001 11322.27 15.65 56939.37 88888.00 2017-01-01 22:43:04.405 001 11322.27 15.62 56939.38 88888.00 2017-01-01 22:43:04.905 001 11322.34 15.58 56939.39 88888.00 2017-01-01 22:43:05.405 001 11322.30 15.57 56939.42 88888.00 2017-01-01 22:43:05.905 001 11322.24 15.77 56939.43 88888.00 2017-01-01 22:43:06.405 001 11322.23 15.99 56939.40 88888.00 2017-01-01 22:43:06.905 001 11322.23 16.00 56939.45 88888.00 2017-01-01 22:43:07.405 001 11322.16 15.91 56939.45 88888.00 2017-01-01 22:43:07.905 001 11322.17 15.92 56939.47 88888.00 2017-01-01 22:43:08.405 001 11322.18 15.96 56939.47 88888.00 2017-01-01 22:43:08.905 001 11322.16 15.99 56939.51 88888.00 2017-01-01 22:43:09.405 001 11322.12 15.92 56939.51 88888.00 2017-01-01 22:43:09.905 001 11322.17 15.92 56939.51 88888.00 2017-01-01 22:43:10.405 001 11322.16 15.92 56939.55 88888.00 2017-01-01 22:43:10.905 001 11322.08 15.86 56939.56 88888.00 2017-01-01 22:43:11.405 001 11322.08 15.92 56939.58 88888.00 2017-01-01 22:43:11.905 001 11322.05 15.94 56939.56 88888.00 2017-01-01 22:43:12.405 001 11321.98 15.90 56939.59 88888.00 2017-01-01 22:43:12.905 001 11322.04 15.86 56939.59 88888.00 2017-01-01 22:43:13.405 001 11322.06 15.83 56939.61 88888.00 2017-01-01 22:43:13.905 001 11322.01 15.80 56939.64 88888.00 2017-01-01 22:43:14.405 001 11321.95 15.92 56939.65 88888.00 2017-01-01 22:43:14.905 001 11321.92 15.87 56939.69 88888.00 2017-01-01 22:43:15.405 001 11321.89 15.71 56939.63 88888.00 2017-01-01 22:43:15.905 001 11321.85 15.56 56939.62 88888.00 2017-01-01 22:43:16.405 001 11321.84 15.52 56939.69 88888.00 2017-01-01 22:43:16.905 001 11321.78 15.50 56939.72 88888.00 2017-01-01 22:43:17.405 001 11321.75 15.46 56939.69 88888.00 2017-01-01 22:43:17.905 001 11321.76 15.43 56939.70 88888.00 2017-01-01 22:43:18.405 001 11321.73 15.40 56939.74 88888.00 2017-01-01 22:43:18.905 001 11321.71 15.40 56939.64 88888.00 2017-01-01 22:43:19.405 001 11321.70 15.43 56939.63 88888.00 2017-01-01 22:43:19.905 001 11321.71 15.46 56939.63 88888.00 2017-01-01 22:43:20.405 001 11321.63 15.39 56939.58 88888.00 2017-01-01 22:43:20.905 001 11321.56 15.40 56939.58 88888.00 2017-01-01 22:43:21.405 001 11321.61 15.40 56939.64 88888.00 2017-01-01 22:43:21.905 001 11321.55 15.45 56939.66 88888.00 2017-01-01 22:43:22.405 001 11321.50 15.46 56939.62 88888.00 2017-01-01 22:43:22.905 001 11321.56 15.46 56939.59 88888.00 2017-01-01 22:43:23.405 001 11321.55 15.46 56939.56 88888.00 2017-01-01 22:43:23.905 001 11321.50 15.46 56939.55 88888.00 2017-01-01 22:43:24.405 001 11321.50 15.51 56939.49 88888.00 2017-01-01 22:43:24.905 001 11321.47 15.59 56939.47 88888.00 2017-01-01 22:43:25.405 001 11321.40 15.58 56939.49 88888.00 2017-01-01 22:43:25.905 001 11321.41 15.58 56939.45 88888.00 2017-01-01 22:43:26.405 001 11321.42 15.62 56939.50 88888.00 2017-01-01 22:43:26.905 001 11321.39 15.56 56939.45 88888.00 2017-01-01 22:43:27.405 001 11321.35 15.56 56939.44 88888.00 2017-01-01 22:43:27.905 001 11321.39 15.60 56939.45 88888.00 2017-01-01 22:43:28.405 001 11321.33 15.62 56939.47 88888.00 2017-01-01 22:43:28.905 001 11321.29 15.67 56939.45 88888.00 2017-01-01 22:43:29.405 001 11321.36 15.71 56939.42 88888.00 2017-01-01 22:43:29.905 001 11321.40 15.71 56939.40 88888.00 2017-01-01 22:43:30.405 001 11321.33 15.76 56939.33 88888.00 2017-01-01 22:43:30.905 001 11321.34 16.00 56939.29 88888.00 2017-01-01 22:43:31.405 001 11321.34 16.17 56939.26 88888.00 2017-01-01 22:43:31.905 001 11321.33 16.19 56939.23 88888.00 2017-01-01 22:43:32.405 001 11321.35 16.17 56939.19 88888.00 2017-01-01 22:43:32.905 001 11321.42 16.08 56939.18 88888.00 2017-01-01 22:43:33.405 001 11321.38 15.97 56939.17 88888.00 2017-01-01 22:43:33.905 001 11321.41 15.84 56939.16 88888.00 2017-01-01 22:43:34.405 001 11321.47 15.77 56939.14 88888.00 2017-01-01 22:43:34.905 001 11321.48 15.81 56939.10 88888.00 2017-01-01 22:43:35.405 001 11321.46 15.81 56939.10 88888.00 2017-01-01 22:43:35.905 001 11321.52 15.91 56939.04 88888.00 2017-01-01 22:43:36.405 001 11321.59 15.87 56939.00 88888.00 2017-01-01 22:43:36.905 001 11321.55 15.96 56938.95 88888.00 2017-01-01 22:43:37.405 001 11321.57 15.94 56938.94 88888.00 2017-01-01 22:43:37.905 001 11321.66 15.86 56938.93 88888.00 2017-01-01 22:43:38.405 001 11321.69 15.92 56938.88 88888.00 2017-01-01 22:43:38.905 001 11321.69 15.85 56938.86 88888.00 2017-01-01 22:43:39.405 001 11321.74 15.87 56938.81 88888.00 2017-01-01 22:43:39.905 001 11321.73 15.92 56938.78 88888.00 2017-01-01 22:43:40.405 001 11321.73 15.86 56938.78 88888.00 2017-01-01 22:43:40.905 001 11321.78 15.83 56938.75 88888.00 2017-01-01 22:43:41.405 001 11321.85 15.78 56938.68 88888.00 2017-01-01 22:43:41.905 001 11321.88 15.78 56938.61 88888.00 2017-01-01 22:43:42.405 001 11321.84 15.77 56938.65 88888.00 2017-01-01 22:43:42.905 001 11321.88 15.71 56938.60 88888.00 2017-01-01 22:43:43.405 001 11321.91 15.65 56938.60 88888.00 2017-01-01 22:43:43.905 001 11321.88 15.66 56938.57 88888.00 2017-01-01 22:43:44.405 001 11321.97 15.62 56938.55 88888.00 2017-01-01 22:43:44.905 001 11322.04 15.53 56938.53 88888.00 2017-01-01 22:43:45.405 001 11322.01 15.52 56938.48 88888.00 2017-01-01 22:43:45.905 001 11322.04 15.58 56938.48 88888.00 2017-01-01 22:43:46.405 001 11322.03 15.79 56938.42 88888.00 2017-01-01 22:43:46.905 001 11321.96 15.66 56938.41 88888.00 2017-01-01 22:43:47.405 001 11321.99 15.70 56938.40 88888.00 2017-01-01 22:43:47.905 001 11322.05 15.73 56938.37 88888.00 2017-01-01 22:43:48.405 001 11322.04 15.70 56938.42 88888.00 2017-01-01 22:43:48.905 001 11322.03 15.67 56938.40 88888.00 2017-01-01 22:43:49.405 001 11322.08 15.63 56938.41 88888.00 2017-01-01 22:43:49.905 001 11322.02 15.60 56938.39 88888.00 2017-01-01 22:43:50.405 001 11321.99 15.60 56938.41 88888.00 2017-01-01 22:43:50.905 001 11321.99 15.46 56938.43 88888.00 2017-01-01 22:43:51.405 001 11322.01 15.49 56938.48 88888.00 2017-01-01 22:43:51.905 001 11321.99 15.55 56938.46 88888.00 2017-01-01 22:43:52.405 001 11321.98 15.57 56938.47 88888.00 2017-01-01 22:43:52.905 001 11321.95 15.43 56938.44 88888.00 2017-01-01 22:43:53.405 001 11321.91 15.33 56938.42 88888.00 2017-01-01 22:43:53.905 001 11321.92 15.31 56938.43 88888.00 2017-01-01 22:43:54.405 001 11321.90 15.26 56938.43 88888.00 2017-01-01 22:43:54.905 001 11321.87 15.21 56938.49 88888.00 2017-01-01 22:43:55.405 001 11321.84 15.23 56938.49 88888.00 2017-01-01 22:43:55.905 001 11321.89 15.23 56938.50 88888.00 2017-01-01 22:43:56.405 001 11321.89 15.23 56938.55 88888.00 2017-01-01 22:43:56.905 001 11321.82 15.10 56938.59 88888.00 2017-01-01 22:43:57.405 001 11321.81 15.10 56938.63 88888.00 2017-01-01 22:43:57.905 001 11321.77 15.23 56938.60 88888.00 2017-01-01 22:43:58.405 001 11321.68 15.15 56938.61 88888.00 2017-01-01 22:43:58.905 001 11321.68 15.12 56938.63 88888.00 2017-01-01 22:43:59.405 001 11321.69 15.09 56938.69 88888.00 2017-01-01 22:43:59.905 001 11321.63 15.13 56938.72 88888.00 2017-01-01 22:44:00.405 001 11321.60 15.09 56938.80 88888.00 2017-01-01 22:44:00.905 001 11321.60 15.11 56938.85 88888.00 2017-01-01 22:44:01.405 001 11321.50 15.04 56938.86 88888.00 2017-01-01 22:44:01.905 001 11321.43 15.02 56938.97 88888.00 2017-01-01 22:44:02.405 001 11321.43 15.01 56938.95 88888.00 2017-01-01 22:44:02.905 001 11321.38 14.98 56939.01 88888.00 2017-01-01 22:44:03.405 001 11321.32 14.94 56938.98 88888.00 2017-01-01 22:44:03.905 001 11321.33 14.91 56939.05 88888.00 2017-01-01 22:44:04.405 001 11321.28 14.91 56939.06 88888.00 2017-01-01 22:44:04.905 001 11321.16 14.95 56939.07 88888.00 2017-01-01 22:44:05.405 001 11321.15 14.99 56939.11 88888.00 2017-01-01 22:44:05.905 001 11321.13 14.97 56939.17 88888.00 2017-01-01 22:44:06.405 001 11321.14 15.08 56939.17 88888.00 2017-01-01 22:44:06.905 001 11321.04 15.19 56939.14 88888.00 2017-01-01 22:44:07.405 001 11320.97 15.19 56939.21 88888.00 2017-01-01 22:44:07.905 001 11320.93 15.17 56939.24 88888.00 2017-01-01 22:44:08.405 001 11320.91 15.15 56939.26 88888.00 2017-01-01 22:44:08.905 001 11320.88 15.19 56939.32 88888.00 2017-01-01 22:44:09.405 001 11320.85 15.17 56939.34 88888.00 2017-01-01 22:44:09.905 001 11320.79 15.17 56939.39 88888.00 2017-01-01 22:44:10.405 001 11320.76 15.22 56939.40 88888.00 2017-01-01 22:44:10.905 001 11320.73 15.19 56939.45 88888.00 2017-01-01 22:44:11.405 001 11320.62 15.16 56939.44 88888.00 2017-01-01 22:44:11.905 001 11320.58 15.16 56939.43 88888.00 2017-01-01 22:44:12.405 001 11320.59 15.16 56939.44 88888.00 2017-01-01 22:44:12.905 001 11320.52 15.06 56939.45 88888.00 2017-01-01 22:44:13.405 001 11320.48 15.16 56939.49 88888.00 2017-01-01 22:44:13.905 001 11320.46 15.23 56939.50 88888.00 2017-01-01 22:44:14.405 001 11320.46 15.32 56939.53 88888.00 2017-01-01 22:44:14.905 001 11320.44 15.29 56939.52 88888.00 2017-01-01 22:44:15.405 001 11320.43 15.19 56939.49 88888.00 2017-01-01 22:44:15.905 001 11320.38 15.19 56939.46 88888.00 2017-01-01 22:44:16.406 001 11320.31 15.13 56939.44 88888.00 2017-01-01 22:44:16.906 001 11320.32 15.17 56939.42 88888.00 2017-01-01 22:44:17.406 001 11320.29 15.15 56939.38 88888.00 2017-01-01 22:44:17.906 001 11320.22 15.12 56939.40 88888.00 2017-01-01 22:44:18.406 001 11320.17 15.13 56939.39 88888.00 2017-01-01 22:44:18.906 001 11320.20 15.17 56939.40 88888.00 2017-01-01 22:44:19.406 001 11320.18 15.17 56939.30 88888.00 2017-01-01 22:44:19.906 001 11320.20 15.15 56939.24 88888.00 2017-01-01 22:44:20.406 001 11320.25 15.19 56939.21 88888.00 2017-01-01 22:44:20.906 001 11320.24 15.16 56939.18 88888.00 2017-01-01 22:44:21.406 001 11320.22 15.21 56939.11 88888.00 2017-01-01 22:44:21.906 001 11320.25 15.28 56939.06 88888.00 2017-01-01 22:44:22.406 001 11320.32 15.26 56939.02 88888.00 2017-01-01 22:44:22.906 001 11320.30 15.19 56938.95 88888.00 2017-01-01 22:44:23.406 001 11320.31 15.22 56938.92 88888.00 2017-01-01 22:44:23.906 001 11320.36 15.21 56938.85 88888.00 2017-01-01 22:44:24.406 001 11320.34 15.26 56938.80 88888.00 2017-01-01 22:44:24.906 001 11320.34 15.37 56938.79 88888.00 2017-01-01 22:44:25.406 001 11320.39 15.64 56938.72 88888.00 2017-01-01 22:44:25.906 001 11320.42 15.69 56938.67 88888.00 2017-01-01 22:44:26.406 001 11320.39 15.64 56938.63 88888.00 2017-01-01 22:44:26.906 001 11320.50 15.74 56938.57 88888.00 2017-01-01 22:44:27.406 001 11320.52 15.63 56938.52 88888.00 2017-01-01 22:44:27.906 001 11320.51 15.46 56938.46 88888.00 2017-01-01 22:44:28.406 001 11320.57 15.32 56938.36 88888.00 2017-01-01 22:44:28.906 001 11320.69 15.28 56938.35 88888.00 2017-01-01 22:44:29.406 001 11320.69 15.28 56938.29 88888.00 2017-01-01 22:44:29.906 001 11320.70 15.32 56938.24 88888.00 2017-01-01 22:44:30.406 001 11320.72 15.36 56938.18 88888.00 2017-01-01 22:44:30.906 001 11320.76 15.37 56938.12 88888.00 2017-01-01 22:44:31.406 001 11320.79 15.37 56938.11 88888.00 2017-01-01 22:44:31.906 001 11320.88 15.36 56938.04 88888.00 2017-01-01 22:44:32.406 001 11320.94 15.37 56937.98 88888.00 2017-01-01 22:44:32.906 001 11320.93 15.39 56937.93 88888.00 2017-01-01 22:44:33.406 001 11321.02 15.36 56937.92 88888.00 2017-01-01 22:44:33.906 001 11321.08 15.33 56937.93 88888.00 2017-01-01 22:44:34.406 001 11321.08 15.36 56937.90 88888.00 2017-01-01 22:44:34.906 001 11321.09 15.39 56937.91 88888.00 2017-01-01 22:44:35.406 001 11321.14 15.39 56937.84 88888.00 2017-01-01 22:44:35.906 001 11321.13 15.39 56937.84 88888.00 2017-01-01 22:44:36.406 001 11321.18 15.39 56937.77 88888.00 2017-01-01 22:44:36.906 001 11321.25 15.35 56937.79 88888.00 2017-01-01 22:44:37.406 001 11321.27 15.36 56937.85 88888.00 2017-01-01 22:44:37.906 001 11321.26 15.37 56937.85 88888.00 2017-01-01 22:44:38.406 001 11321.34 15.36 56937.89 88888.00 2017-01-01 22:44:38.906 001 11321.39 15.36 56937.89 88888.00 2017-01-01 22:44:39.406 001 11321.36 15.39 56937.93 88888.00 2017-01-01 22:44:39.906 001 11321.42 15.44 56938.01 88888.00 2017-01-01 22:44:40.406 001 11321.46 15.38 56938.02 88888.00 2017-01-01 22:44:40.906 001 11321.40 15.45 56938.10 88888.00 2017-01-01 22:44:41.406 001 11321.39 15.46 56938.12 88888.00 2017-01-01 22:44:41.906 001 11321.43 15.44 56938.18 88888.00 2017-01-01 22:44:42.406 001 11321.40 15.43 56938.22 88888.00 2017-01-01 22:44:42.906 001 11321.39 15.42 56938.27 88888.00 2017-01-01 22:44:43.406 001 11321.42 15.44 56938.30 88888.00 2017-01-01 22:44:43.906 001 11321.42 15.49 56938.39 88888.00 2017-01-01 22:44:44.406 001 11321.40 15.50 56938.39 88888.00 2017-01-01 22:44:44.906 001 11321.42 15.44 56938.40 88888.00 2017-01-01 22:44:45.406 001 11321.43 15.49 56938.48 88888.00 2017-01-01 22:44:45.906 001 11321.42 15.50 56938.49 88888.00 2017-01-01 22:44:46.406 001 11321.48 15.47 56938.59 88888.00 2017-01-01 22:44:46.906 001 11321.47 15.52 56938.61 88888.00 2017-01-01 22:44:47.406 001 11321.45 15.52 56938.67 88888.00 2017-01-01 22:44:47.906 001 11321.36 15.55 56938.67 88888.00 2017-01-01 22:44:48.406 001 11321.34 15.57 56938.74 88888.00 2017-01-01 22:44:48.906 001 11321.35 15.56 56938.76 88888.00 2017-01-01 22:44:49.406 001 11321.35 15.53 56938.82 88888.00 2017-01-01 22:44:49.906 001 11321.41 15.51 56938.85 88888.00 2017-01-01 22:44:50.406 001 11321.35 15.50 56938.87 88888.00 2017-01-01 22:44:50.906 001 11321.30 15.60 56938.89 88888.00 2017-01-01 22:44:51.406 001 11321.30 15.80 56938.95 88888.00 2017-01-01 22:44:51.906 001 11321.33 15.86 56938.98 88888.00 2017-01-01 22:44:52.406 001 11321.25 15.79 56939.02 88888.00 2017-01-01 22:44:52.906 001 11321.20 15.83 56939.05 88888.00 2017-01-01 22:44:53.406 001 11321.25 15.84 56939.11 88888.00 2017-01-01 22:44:53.906 001 11321.18 15.64 56939.11 88888.00 2017-01-01 22:44:54.406 001 11321.11 15.55 56939.14 88888.00 2017-01-01 22:44:54.906 001 11321.14 15.58 56939.13 88888.00 2017-01-01 22:44:55.406 001 11321.11 15.59 56939.19 88888.00 2017-01-01 22:44:55.906 001 11321.04 15.55 56939.19 88888.00 2017-01-01 22:44:56.406 001 11321.06 15.52 56939.20 88888.00 2017-01-01 22:44:56.906 001 11321.02 15.55 56939.23 88888.00 2017-01-01 22:44:57.406 001 11320.98 15.57 56939.26 88888.00 2017-01-01 22:44:57.906 001 11320.99 15.58 56939.31 88888.00 2017-01-01 22:44:58.406 001 11321.04 15.55 56939.33 88888.00 2017-01-01 22:44:58.906 001 11320.99 15.56 56939.39 88888.00 2017-01-01 22:44:59.406 001 11320.97 15.58 56939.44 88888.00 2017-01-01 22:44:59.906 001 11320.95 15.53 56939.46 88888.00 2017-01-01 22:45:00.406 001 11320.94 15.52 56939.47 88888.00 2017-01-01 22:45:00.906 001 11320.86 15.52 56939.47 88888.00 2017-01-01 22:45:01.406 001 11320.85 15.55 56939.51 88888.00 2017-01-01 22:45:01.906 001 11320.88 15.60 56939.43 88888.00 2017-01-01 22:45:02.406 001 11320.85 15.62 56939.43 88888.00 2017-01-01 22:45:02.906 001 11320.84 15.64 56939.42 88888.00 2017-01-01 22:45:03.406 001 11320.88 15.62 56939.44 88888.00 2017-01-01 22:45:03.906 001 11320.81 15.59 56939.51 88888.00 2017-01-01 22:45:04.406 001 11320.85 15.57 56939.51 88888.00 2017-01-01 22:45:04.906 001 11320.87 15.55 56939.45 88888.00 2017-01-01 22:45:05.406 001 11320.84 15.56 56939.43 88888.00 2017-01-01 22:45:05.906 001 11320.80 15.59 56939.42 88888.00 2017-01-01 22:45:06.406 001 11320.83 15.59 56939.38 88888.00 2017-01-01 22:45:06.906 001 11320.85 15.64 56939.34 88888.00 2017-01-01 22:45:07.406 001 11320.86 15.73 56939.33 88888.00 2017-01-01 22:45:07.906 001 11320.88 15.81 56939.29 88888.00 2017-01-01 22:45:08.406 001 11320.94 15.78 56939.23 88888.00 2017-01-01 22:45:08.906 001 11320.97 15.78 56939.19 88888.00 2017-01-01 22:45:09.406 001 11320.97 15.86 56939.13 88888.00 2017-01-01 22:45:09.906 001 11321.00 15.89 56939.13 88888.00 2017-01-01 22:45:10.406 001 11321.00 15.96 56939.10 88888.00 2017-01-01 22:45:10.906 001 11321.00 15.97 56939.02 88888.00 2017-01-01 22:45:11.406 001 11321.11 15.97 56938.99 88888.00 2017-01-01 22:45:11.906 001 11321.15 15.90 56938.95 88888.00 2017-01-01 22:45:12.406 001 11321.15 15.84 56938.92 88888.00 2017-01-01 22:45:12.906 001 11321.22 15.89 56938.86 88888.00 2017-01-01 22:45:13.406 001 11321.23 15.85 56938.78 88888.00 2017-01-01 22:45:13.906 001 11321.26 15.85 56938.70 88888.00 2017-01-01 22:45:14.406 001 11321.35 15.81 56938.67 88888.00 2017-01-01 22:45:14.906 001 11321.45 15.83 56938.60 88888.00 2017-01-01 22:45:15.406 001 11321.41 15.85 56938.55 88888.00 2017-01-01 22:45:15.906 001 11321.47 15.97 56938.57 88888.00 2017-01-01 22:45:16.406 001 11321.57 15.92 56938.49 88888.00 2017-01-01 22:45:16.906 001 11321.56 15.81 56938.42 88888.00 2017-01-01 22:45:17.406 001 11321.56 15.80 56938.41 88888.00 2017-01-01 22:45:17.906 001 11321.63 15.84 56938.33 88888.00 2017-01-01 22:45:18.406 001 11321.67 15.83 56938.27 88888.00 2017-01-01 22:45:18.906 001 11321.71 15.84 56938.21 88888.00 2017-01-01 22:45:19.406 001 11321.84 15.89 56938.15 88888.00 2017-01-01 22:45:19.906 001 11321.92 15.85 56938.07 88888.00 2017-01-01 22:45:20.406 001 11321.92 15.78 56938.07 88888.00 2017-01-01 22:45:20.906 001 11321.94 15.79 56938.07 88888.00 2017-01-01 22:45:21.406 001 11322.03 15.71 56938.03 88888.00 2017-01-01 22:45:21.906 001 11322.09 15.69 56938.01 88888.00 2017-01-01 22:45:22.406 001 11322.08 15.70 56937.95 88888.00 2017-01-01 22:45:22.906 001 11322.10 15.63 56937.90 88888.00 2017-01-01 22:45:23.406 001 11322.13 15.57 56937.85 88888.00 2017-01-01 22:45:23.906 001 11322.18 15.56 56937.86 88888.00 2017-01-01 22:45:24.406 001 11322.30 15.59 56937.88 88888.00 2017-01-01 22:45:24.906 001 11322.27 15.49 56937.83 88888.00 2017-01-01 22:45:25.406 001 11322.27 15.38 56937.78 88888.00 2017-01-01 22:45:25.906 001 11322.32 15.44 56937.79 88888.00 2017-01-01 22:45:26.406 001 11322.39 15.43 56937.78 88888.00 2017-01-01 22:45:26.906 001 11322.33 15.35 56937.72 88888.00 2017-01-01 22:45:27.406 001 11322.34 15.31 56937.72 88888.00 2017-01-01 22:45:27.906 001 11322.36 15.35 56937.69 88888.00 2017-01-01 22:45:28.406 001 11322.37 15.38 56937.69 88888.00 2017-01-01 22:45:28.906 001 11322.38 15.47 56937.70 88888.00 2017-01-01 22:45:29.406 001 11322.37 15.46 56937.72 88888.00 2017-01-01 22:45:29.906 001 11322.36 15.36 56937.71 88888.00 2017-01-01 22:45:30.406 001 11322.34 15.32 56937.69 88888.00 2017-01-01 22:45:30.906 001 11322.36 15.28 56937.72 88888.00 2017-01-01 22:45:31.406 001 11322.38 15.29 56937.72 88888.00 2017-01-01 22:45:31.906 001 11322.32 15.22 56937.79 88888.00 2017-01-01 22:45:32.406 001 11322.31 15.25 56937.85 88888.00 2017-01-01 22:45:32.906 001 11322.31 15.24 56937.89 88888.00 2017-01-01 22:45:33.406 001 11322.30 15.26 56937.86 88888.00 2017-01-01 22:45:33.906 001 11322.25 15.23 56937.86 88888.00 2017-01-01 22:45:34.406 001 11322.25 15.18 56937.88 88888.00 2017-01-01 22:45:34.906 001 11322.24 15.16 56937.91 88888.00 2017-01-01 22:45:35.406 001 11322.19 15.15 56937.99 88888.00 2017-01-01 22:45:35.906 001 11322.18 15.10 56937.99 88888.00 2017-01-01 22:45:36.406 001 11322.15 15.15 56938.03 88888.00 2017-01-01 22:45:36.906 001 11322.12 15.30 56938.11 88888.00 2017-01-01 22:45:37.406 001 11322.12 15.29 56938.21 88888.00 2017-01-01 22:45:37.906 001 11322.08 15.36 56938.24 88888.00 2017-01-01 22:45:38.406 001 11321.97 15.22 56938.23 88888.00 2017-01-01 22:45:38.906 001 11321.92 15.19 56938.30 88888.00 2017-01-01 22:45:39.406 001 11321.94 15.17 56938.35 88888.00 2017-01-01 22:45:39.906 001 11321.91 15.16 56938.42 88888.00 2017-01-01 22:45:40.406 001 11321.82 15.12 56938.46 88888.00 2017-01-01 22:45:40.906 001 11321.77 15.10 56938.53 88888.00 2017-01-01 22:45:41.406 001 11321.73 15.24 56938.57 88888.00 2017-01-01 22:45:41.906 001 11321.63 15.25 56938.63 88888.00 2017-01-01 22:45:42.406 001 11321.59 15.21 56938.70 88888.00 2017-01-01 22:45:42.906 001 11321.56 15.24 56938.75 88888.00 2017-01-01 22:45:43.406 001 11321.47 15.32 56938.84 88888.00 2017-01-01 22:45:43.906 001 11321.42 15.31 56938.86 88888.00 2017-01-01 22:45:44.406 001 11321.40 15.33 56938.91 88888.00 2017-01-01 22:45:44.906 001 11321.32 15.26 56938.89 88888.00 2017-01-01 22:45:45.406 001 11321.33 15.17 56938.88 88888.00 2017-01-01 22:45:45.906 001 11321.36 15.17 56938.91 88888.00 2017-01-01 22:45:46.406 001 11321.30 15.17 56938.97 88888.00 2017-01-01 22:45:46.906 001 11321.26 15.24 56939.00 88888.00 2017-01-01 22:45:47.406 001 11321.27 15.28 56938.99 88888.00 2017-01-01 22:45:47.906 001 11321.29 15.44 56939.02 88888.00 2017-01-01 22:45:48.406 001 11321.20 15.55 56939.02 88888.00 2017-01-01 22:45:48.906 001 11321.18 15.52 56938.99 88888.00 2017-01-01 22:45:49.406 001 11321.23 15.46 56938.98 88888.00 2017-01-01 22:45:49.906 001 11321.26 15.46 56938.99 88888.00 2017-01-01 22:45:50.406 001 11321.19 15.50 56939.05 88888.00 2017-01-01 22:45:50.906 001 11321.19 15.52 56939.06 88888.00 2017-01-01 22:45:51.406 001 11321.22 15.52 56939.08 88888.00 2017-01-01 22:45:51.906 001 11321.18 15.65 56939.05 88888.00 2017-01-01 22:45:52.406 001 11321.22 15.67 56938.98 88888.00 2017-01-01 22:45:52.906 001 11321.23 15.74 56938.95 88888.00 2017-01-01 22:45:53.406 001 11321.19 15.66 56938.93 88888.00 2017-01-01 22:45:53.906 001 11321.25 15.66 56938.91 88888.00 2017-01-01 22:45:54.406 001 11321.25 15.57 56938.86 88888.00 2017-01-01 22:45:54.906 001 11321.20 15.65 56938.82 88888.00 2017-01-01 22:45:55.406 001 11321.22 15.73 56938.75 88888.00 2017-01-01 22:45:55.906 001 11321.30 15.80 56938.74 88888.00 2017-01-01 22:45:56.406 001 11321.27 15.81 56938.65 88888.00 2017-01-01 22:45:56.906 001 11321.29 15.76 56938.61 88888.00 2017-01-01 22:45:57.406 001 11321.34 15.76 56938.55 88888.00 2017-01-01 22:45:57.906 001 11321.38 15.73 56938.50 88888.00 2017-01-01 22:45:58.406 001 11321.39 15.72 56938.49 88888.00 2017-01-01 22:45:58.906 001 11321.41 15.73 56938.43 88888.00 2017-01-01 22:45:59.406 001 11321.46 15.79 56938.37 88888.00 2017-01-01 22:45:59.906 001 11321.43 15.87 56938.28 88888.00 2017-01-01 22:46:00.406 001 11321.47 16.03 56938.23 88888.00 2017-01-01 22:46:00.906 001 11321.52 16.03 56938.20 88888.00 2017-01-01 22:46:01.406 001 11321.52 15.92 56938.22 88888.00 2017-01-01 22:46:01.906 001 11321.55 15.70 56938.18 88888.00 2017-01-01 22:46:02.406 001 11321.64 15.59 56938.10 88888.00 2017-01-01 22:46:02.906 001 11321.66 15.52 56938.04 88888.00 2017-01-01 22:46:03.406 001 11321.56 15.50 56938.01 88888.00 2017-01-01 22:46:03.906 001 11321.63 15.47 56937.96 88888.00 2017-01-01 22:46:04.406 001 11321.67 15.45 56937.93 88888.00 2017-01-01 22:46:04.906 001 11321.64 15.42 56937.91 88888.00 2017-01-01 22:46:05.406 001 11321.63 15.43 56937.85 88888.00 2017-01-01 22:46:05.906 001 11321.71 15.42 56937.82 88888.00 2017-01-01 22:46:06.406 001 11321.74 15.38 56937.79 88888.00 2017-01-01 22:46:06.906 001 11321.82 15.49 56937.76 88888.00 2017-01-01 22:46:07.406 001 11321.84 15.47 56937.75 88888.00 2017-01-01 22:46:07.906 001 11321.83 15.40 56937.70 88888.00 2017-01-01 22:46:08.406 001 11321.81 15.52 56937.66 88888.00 2017-01-01 22:46:08.906 001 11321.83 15.64 56937.65 88888.00 2017-01-01 22:46:09.406 001 11321.85 15.57 56937.64 88888.00 2017-01-01 22:46:09.906 001 11321.87 15.59 56937.67 88888.00 2017-01-01 22:46:10.406 001 11321.92 15.51 56937.63 88888.00 2017-01-01 22:46:10.906 001 11321.96 15.39 56937.63 88888.00 2017-01-01 22:46:11.406 001 11321.90 15.38 56937.59 88888.00 2017-01-01 22:46:11.906 001 11321.90 15.33 56937.64 88888.00 2017-01-01 22:46:12.406 001 11321.94 15.37 56937.70 88888.00 2017-01-01 22:46:12.906 001 11321.96 15.35 56937.70 88888.00 2017-01-01 22:46:13.406 001 11321.94 15.36 56937.76 88888.00 2017-01-01 22:46:13.906 001 11321.95 15.32 56937.82 88888.00 2017-01-01 22:46:14.406 001 11321.92 15.32 56937.86 88888.00 2017-01-01 22:46:14.906 001 11321.92 15.33 56937.86 88888.00 2017-01-01 22:46:15.406 001 11321.98 15.35 56937.82 88888.00 2017-01-01 22:46:15.906 001 11321.96 15.37 56937.83 88888.00 2017-01-01 22:46:16.406 001 11321.87 15.38 56937.91 88888.00 2017-01-01 22:46:16.906 001 11321.87 15.38 56937.95 88888.00 2017-01-01 22:46:17.406 001 11321.91 15.38 56937.96 88888.00 2017-01-01 22:46:17.906 001 11321.89 15.40 56938.03 88888.00 2017-01-01 22:46:18.406 001 11321.90 15.43 56938.03 88888.00 2017-01-01 22:46:18.906 001 11321.91 15.43 56938.07 88888.00 2017-01-01 22:46:19.406 001 11321.85 15.44 56938.10 88888.00 2017-01-01 22:46:19.906 001 11321.83 15.42 56938.15 88888.00 2017-01-01 22:46:20.406 001 11321.87 15.45 56938.20 88888.00 2017-01-01 22:46:20.906 001 11321.84 15.52 56938.20 88888.00 2017-01-01 22:46:21.406 001 11321.81 15.53 56938.29 88888.00 2017-01-01 22:46:21.906 001 11321.80 15.47 56938.39 88888.00 2017-01-01 22:46:22.406 001 11321.81 15.46 56938.43 88888.00 2017-01-01 22:46:22.906 001 11321.77 15.46 56938.43 88888.00 2017-01-01 22:46:23.406 001 11321.78 15.56 56938.47 88888.00 2017-01-01 22:46:23.906 001 11321.76 15.52 56938.49 88888.00 2017-01-01 22:46:24.406 001 11321.70 15.53 56938.53 88888.00 2017-01-01 22:46:24.906 001 11321.75 15.59 56938.55 88888.00 2017-01-01 22:46:25.406 001 11321.81 15.62 56938.55 88888.00 2017-01-01 22:46:25.906 001 11321.74 15.53 56938.54 88888.00 2017-01-01 22:46:26.406 001 11321.69 15.55 56938.53 88888.00 2017-01-01 22:46:26.906 001 11321.76 15.55 56938.63 88888.00 2017-01-01 22:46:27.406 001 11321.75 15.55 56938.65 88888.00 2017-01-01 22:46:27.906 001 11321.68 15.53 56938.66 88888.00 2017-01-01 22:46:28.406 001 11321.68 15.52 56938.67 88888.00 2017-01-01 22:46:28.906 001 11321.74 15.59 56938.63 88888.00 2017-01-01 22:46:29.406 001 11321.74 15.62 56938.62 88888.00 2017-01-01 22:46:29.906 001 11321.75 15.55 56938.62 88888.00 2017-01-01 22:46:30.406 001 11321.77 15.56 56938.60 88888.00 2017-01-01 22:46:30.906 001 11321.80 15.78 56938.60 88888.00 2017-01-01 22:46:31.407 001 11321.76 15.79 56938.57 88888.00 2017-01-01 22:46:31.907 001 11321.77 15.65 56938.55 88888.00 2017-01-01 22:46:32.407 001 11321.77 15.58 56938.53 88888.00 2017-01-01 22:46:32.907 001 11321.81 15.60 56938.47 88888.00 2017-01-01 22:46:33.407 001 11321.83 15.55 56938.39 88888.00 2017-01-01 22:46:33.907 001 11321.83 15.60 56938.41 88888.00 2017-01-01 22:46:34.407 001 11321.87 15.70 56938.36 88888.00 2017-01-01 22:46:34.907 001 11321.96 15.64 56938.33 88888.00 2017-01-01 22:46:35.407 001 11322.02 15.49 56938.29 88888.00 2017-01-01 22:46:35.907 001 11321.94 15.46 56938.22 88888.00 2017-01-01 22:46:36.407 001 11321.98 15.57 56938.17 88888.00 2017-01-01 22:46:36.907 001 11322.05 15.55 56938.18 88888.00 2017-01-01 22:46:37.407 001 11322.01 15.43 56938.18 88888.00 2017-01-01 22:46:37.907 001 11321.98 15.42 56938.14 88888.00 2017-01-01 22:46:38.407 001 11322.05 15.46 56938.09 88888.00 2017-01-01 22:46:38.907 001 11322.09 15.50 56937.99 88888.00 2017-01-01 22:46:39.407 001 11322.06 15.44 56937.97 88888.00 2017-01-01 22:46:39.907 001 11322.13 15.43 56937.97 88888.00 2017-01-01 22:46:40.407 001 11322.20 15.49 56937.91 88888.00 2017-01-01 22:46:40.907 001 11322.23 15.52 56937.89 88888.00 2017-01-01 22:46:41.407 001 11322.27 15.53 56937.82 88888.00 2017-01-01 22:46:41.907 001 11322.36 15.66 56937.80 88888.00 2017-01-01 22:46:42.407 001 11322.34 15.79 56937.78 88888.00 2017-01-01 22:46:42.907 001 11322.33 15.78 56937.75 88888.00 2017-01-01 22:46:43.407 001 11322.43 15.79 56937.78 88888.00 2017-01-01 22:46:43.907 001 11322.40 15.78 56937.75 88888.00 2017-01-01 22:46:44.407 001 11322.43 15.80 56937.77 88888.00 2017-01-01 22:46:44.907 001 11322.45 15.71 56937.77 88888.00 2017-01-01 22:46:45.407 001 11322.48 15.51 56937.75 88888.00 2017-01-01 22:46:45.907 001 11322.50 15.57 56937.71 88888.00 2017-01-01 22:46:46.407 001 11322.52 15.53 56937.69 88888.00 2017-01-01 22:46:46.907 001 11322.52 15.45 56937.73 88888.00 2017-01-01 22:46:47.407 001 11322.52 15.42 56937.73 88888.00 2017-01-01 22:46:47.907 001 11322.51 15.40 56937.76 88888.00 2017-01-01 22:46:48.407 001 11322.55 15.39 56937.69 88888.00 2017-01-01 22:46:48.907 001 11322.55 15.45 56937.71 88888.00 2017-01-01 22:46:49.407 001 11322.58 15.42 56937.75 88888.00 2017-01-01 22:46:49.907 001 11322.59 15.39 56937.76 88888.00 2017-01-01 22:46:50.407 001 11322.58 15.31 56937.73 88888.00 2017-01-01 22:46:50.907 001 11322.57 15.25 56937.77 88888.00 2017-01-01 22:46:51.407 001 11322.54 15.25 56937.80 88888.00 2017-01-01 22:46:51.907 001 11322.58 15.24 56937.82 88888.00 2017-01-01 22:46:52.407 001 11322.60 15.32 56937.89 88888.00 2017-01-01 22:46:52.907 001 11322.59 15.38 56937.91 88888.00 2017-01-01 22:46:53.407 001 11322.62 15.33 56937.99 88888.00 2017-01-01 22:46:53.907 001 11322.59 15.37 56938.07 88888.00 2017-01-01 22:46:54.407 001 11322.57 15.39 56938.03 88888.00 2017-01-01 22:46:54.907 001 11322.64 15.42 56938.04 88888.00 2017-01-01 22:46:55.407 001 11322.57 15.38 56938.07 88888.00 2017-01-01 22:46:55.907 001 11322.55 15.31 56938.10 88888.00 2017-01-01 22:46:56.407 001 11322.61 15.33 56938.14 88888.00 2017-01-01 22:46:56.907 001 11322.60 15.33 56938.22 88888.00 2017-01-01 22:46:57.407 001 11322.54 15.35 56938.24 88888.00 2017-01-01 22:46:57.907 001 11322.55 15.46 56938.31 88888.00 2017-01-01 22:46:58.407 001 11322.59 15.47 56938.40 88888.00 2017-01-01 22:46:58.907 001 11322.54 15.44 56938.43 88888.00 2017-01-01 22:46:59.407 001 11322.58 15.50 56938.48 88888.00 2017-01-01 22:46:59.907 001 11322.64 15.55 56938.53 88888.00 2017-01-01 22:47:00.407 001 11322.64 15.56 56938.59 88888.00 2017-01-01 22:47:00.907 001 11322.60 15.52 56938.60 88888.00 2017-01-01 22:47:01.407 001 11322.64 15.56 56938.67 88888.00 2017-01-01 22:47:01.907 001 11322.62 15.63 56938.69 88888.00 2017-01-01 22:47:02.407 001 11322.57 15.64 56938.74 88888.00 2017-01-01 22:47:02.907 001 11322.62 15.67 56938.78 88888.00 2017-01-01 22:47:03.407 001 11322.71 15.71 56938.81 88888.00 2017-01-01 22:47:03.907 001 11322.71 15.65 56938.86 88888.00 2017-01-01 22:47:04.407 001 11322.71 15.63 56938.84 88888.00 2017-01-01 22:47:04.907 001 11322.81 15.60 56938.85 88888.00 2017-01-01 22:47:05.407 001 11322.80 15.60 56938.84 88888.00 2017-01-01 22:47:05.907 001 11322.79 15.65 56938.85 88888.00 2017-01-01 22:47:06.407 001 11322.86 15.70 56938.89 88888.00 2017-01-01 22:47:06.907 001 11322.82 15.65 56938.91 88888.00 2017-01-01 22:47:07.407 001 11322.80 15.67 56938.94 88888.00 2017-01-01 22:47:07.907 001 11322.88 15.70 56938.98 88888.00 2017-01-01 22:47:08.407 001 11322.93 15.65 56939.05 88888.00 2017-01-01 22:47:08.907 001 11322.92 15.67 56939.05 88888.00 2017-01-01 22:47:09.407 001 11322.95 15.74 56939.13 88888.00 2017-01-01 22:47:09.907 001 11323.02 15.72 56939.13 88888.00 2017-01-01 22:47:10.407 001 11322.99 15.74 56939.13 88888.00 2017-01-01 22:47:10.907 001 11322.93 15.79 56939.19 88888.00 2017-01-01 22:47:11.407 001 11322.96 15.76 56939.23 88888.00 2017-01-01 22:47:11.907 001 11322.95 15.73 56939.26 88888.00 2017-01-01 22:47:12.407 001 11322.93 15.72 56939.26 88888.00 2017-01-01 22:47:12.907 001 11322.99 15.74 56939.25 88888.00 2017-01-01 22:47:13.407 001 11323.01 15.78 56939.27 88888.00 2017-01-01 22:47:13.907 001 11322.92 15.72 56939.36 88888.00 2017-01-01 22:47:14.407 001 11322.95 15.71 56939.37 88888.00 2017-01-01 22:47:14.907 001 11322.95 15.71 56939.40 88888.00 2017-01-01 22:47:15.407 001 11322.92 15.69 56939.45 88888.00 2017-01-01 22:47:15.907 001 11322.88 15.72 56939.49 88888.00 2017-01-01 22:47:16.407 001 11322.91 15.89 56939.55 88888.00 2017-01-01 22:47:16.907 001 11322.82 15.79 56939.53 88888.00 2017-01-01 22:47:17.407 001 11322.80 15.70 56939.57 88888.00 2017-01-01 22:47:17.907 001 11322.80 15.67 56939.59 88888.00 2017-01-01 22:47:18.407 001 11322.77 15.70 56939.58 88888.00 2017-01-01 22:47:18.907 001 11322.73 15.74 56939.63 88888.00 2017-01-01 22:47:19.407 001 11322.67 15.76 56939.64 88888.00 2017-01-01 22:47:19.907 001 11322.58 15.67 56939.71 88888.00 2017-01-01 22:47:20.407 001 11322.57 15.64 56939.74 88888.00 2017-01-01 22:47:20.907 001 11322.59 15.62 56939.74 88888.00 2017-01-01 22:47:21.407 001 11322.58 15.59 56939.78 88888.00 2017-01-01 22:47:21.907 001 11322.54 15.52 56939.82 88888.00 2017-01-01 22:47:22.407 001 11322.45 15.49 56939.84 88888.00 2017-01-01 22:47:22.907 001 11322.39 15.49 56939.85 88888.00 2017-01-01 22:47:23.407 001 11322.34 15.51 56939.87 88888.00 2017-01-01 22:47:23.907 001 11322.32 15.52 56939.84 88888.00 2017-01-01 22:47:24.407 001 11322.25 15.53 56939.84 88888.00 2017-01-01 22:47:24.907 001 11322.24 15.51 56939.87 88888.00 2017-01-01 22:47:25.407 001 11322.13 15.49 56939.84 88888.00 2017-01-01 22:47:25.907 001 11322.08 15.44 56939.87 88888.00 2017-01-01 22:47:26.407 001 11322.09 15.43 56939.84 88888.00 2017-01-01 22:47:26.907 001 11322.09 15.43 56939.90 88888.00 2017-01-01 22:47:27.407 001 11322.09 15.42 56939.93 88888.00 2017-01-01 22:47:27.907 001 11322.03 15.36 56939.93 88888.00 2017-01-01 22:47:28.407 001 11322.02 15.45 56939.90 88888.00 2017-01-01 22:47:28.907 001 11321.96 15.47 56939.87 88888.00 2017-01-01 22:47:29.407 001 11321.92 15.37 56939.81 88888.00 2017-01-01 22:47:29.907 001 11321.84 15.35 56939.79 88888.00 2017-01-01 22:47:30.407 001 11321.83 15.38 56939.79 88888.00 2017-01-01 22:47:30.907 001 11321.87 15.42 56939.75 88888.00 2017-01-01 22:47:31.407 001 11321.89 15.39 56939.69 88888.00 2017-01-01 22:47:31.907 001 11321.80 15.37 56939.66 88888.00 2017-01-01 22:47:32.407 001 11321.78 15.42 56939.62 88888.00 2017-01-01 22:47:32.907 001 11321.85 15.47 56939.57 88888.00 2017-01-01 22:47:33.407 001 11321.80 15.42 56939.57 88888.00 2017-01-01 22:47:33.907 001 11321.78 15.24 56939.59 88888.00 2017-01-01 22:47:34.407 001 11321.83 15.16 56939.49 88888.00 2017-01-01 22:47:34.907 001 11321.85 15.18 56939.43 88888.00 2017-01-01 22:47:35.407 001 11321.83 15.19 56939.37 88888.00 2017-01-01 22:47:35.907 001 11321.87 15.23 56939.29 88888.00 2017-01-01 22:47:36.407 001 11321.85 15.22 56939.24 88888.00 2017-01-01 22:47:36.907 001 11321.84 15.19 56939.20 88888.00 2017-01-01 22:47:37.407 001 11321.84 15.22 56939.18 88888.00 2017-01-01 22:47:37.907 001 11321.85 15.21 56939.19 88888.00 2017-01-01 22:47:38.407 001 11321.87 15.23 56939.12 88888.00 2017-01-01 22:47:38.907 001 11321.90 15.26 56939.06 88888.00 2017-01-01 22:47:39.407 001 11321.97 15.21 56939.06 88888.00 2017-01-01 22:47:39.907 001 11321.96 15.11 56939.00 88888.00 2017-01-01 22:47:40.407 001 11321.96 15.15 56938.95 88888.00 2017-01-01 22:47:40.907 001 11322.01 15.17 56938.97 88888.00 2017-01-01 22:47:41.407 001 11321.98 15.12 56938.91 88888.00 2017-01-01 22:47:41.907 001 11322.02 15.12 56938.88 88888.00 2017-01-01 22:47:42.407 001 11322.05 15.11 56938.86 88888.00 2017-01-01 22:47:42.907 001 11322.10 15.13 56938.88 88888.00 2017-01-01 22:47:43.407 001 11322.05 15.12 56938.89 88888.00 2017-01-01 22:47:43.907 001 11322.05 15.16 56938.91 88888.00 2017-01-01 22:47:44.407 001 11322.06 15.26 56938.94 88888.00 2017-01-01 22:47:44.907 001 11322.04 15.32 56938.95 88888.00 2017-01-01 22:47:45.407 001 11322.04 15.19 56938.99 88888.00 2017-01-01 22:47:45.907 001 11322.09 15.18 56939.00 88888.00 2017-01-01 22:47:46.407 001 11322.01 15.15 56939.01 88888.00 2017-01-01 22:47:46.907 001 11321.96 15.13 56939.01 88888.00 2017-01-01 22:47:47.407 001 11321.99 15.08 56939.01 88888.00 2017-01-01 22:47:47.907 001 11322.02 15.11 56939.02 88888.00 2017-01-01 22:47:48.407 001 11321.96 15.13 56939.05 88888.00 2017-01-01 22:47:48.907 001 11322.01 15.18 56939.16 88888.00 2017-01-01 22:47:49.407 001 11322.01 15.17 56939.18 88888.00 2017-01-01 22:47:49.907 001 11321.98 15.17 56939.23 88888.00 2017-01-01 22:47:50.407 001 11321.96 15.16 56939.27 88888.00 2017-01-01 22:47:50.907 001 11321.98 15.17 56939.36 88888.00 2017-01-01 22:47:51.407 001 11321.95 15.15 56939.40 88888.00 2017-01-01 22:47:51.907 001 11321.89 15.16 56939.50 88888.00 2017-01-01 22:47:52.407 001 11321.92 15.12 56939.56 88888.00 2017-01-01 22:47:52.907 001 11321.87 15.11 56939.58 88888.00 2017-01-01 22:47:53.407 001 11321.83 15.18 56939.65 88888.00 2017-01-01 22:47:53.907 001 11321.75 15.18 56939.66 88888.00 2017-01-01 22:47:54.407 001 11321.76 15.22 56939.76 88888.00 2017-01-01 22:47:54.907 001 11321.73 15.22 56939.84 88888.00 2017-01-01 22:47:55.407 001 11321.69 15.24 56939.89 88888.00 2017-01-01 22:47:55.907 001 11321.74 15.32 56939.91 88888.00 2017-01-01 22:47:56.407 001 11321.71 15.26 56939.95 88888.00 2017-01-01 22:47:56.907 001 11321.70 15.30 56940.02 88888.00 2017-01-01 22:47:57.407 001 11321.73 15.33 56940.03 88888.00 2017-01-01 22:47:57.907 001 11321.69 15.33 56940.11 88888.00 2017-01-01 22:47:58.407 001 11321.61 15.35 56940.21 88888.00 2017-01-01 22:47:58.907 001 11321.64 15.37 56940.26 88888.00 2017-01-01 22:47:59.407 001 11321.62 15.36 56940.27 88888.00 2017-01-01 22:47:59.907 001 11321.56 15.44 56940.22 88888.00 2017-01-01 22:48:00.407 001 11321.59 15.50 56940.27 88888.00 2017-01-01 22:48:00.907 001 11321.57 15.47 56940.28 88888.00 2017-01-01 22:48:01.407 001 11321.57 15.49 56940.29 88888.00 2017-01-01 22:48:01.907 001 11321.59 15.51 56940.32 88888.00 2017-01-01 22:48:02.407 001 11321.57 15.57 56940.30 88888.00 2017-01-01 22:48:02.907 001 11321.54 15.57 56940.32 88888.00 2017-01-01 22:48:03.407 001 11321.52 15.60 56940.33 88888.00 2017-01-01 22:48:03.907 001 11321.61 15.60 56940.30 88888.00 2017-01-01 22:48:04.407 001 11321.57 15.57 56940.29 88888.00 2017-01-01 22:48:04.907 001 11321.59 15.62 56940.33 88888.00 2017-01-01 22:48:05.407 001 11321.61 15.59 56940.33 88888.00 2017-01-01 22:48:05.907 001 11321.63 15.57 56940.28 88888.00 2017-01-01 22:48:06.407 001 11321.61 15.58 56940.24 88888.00 2017-01-01 22:48:06.907 001 11321.57 15.55 56940.26 88888.00 2017-01-01 22:48:07.407 001 11321.64 15.51 56940.26 88888.00 2017-01-01 22:48:07.907 001 11321.61 15.52 56940.20 88888.00 2017-01-01 22:48:08.407 001 11321.61 15.49 56940.16 88888.00 2017-01-01 22:48:08.907 001 11321.74 15.47 56940.11 88888.00 2017-01-01 22:48:09.407 001 11321.74 15.51 56940.09 88888.00 2017-01-01 22:48:09.907 001 11321.69 15.51 56940.07 88888.00 2017-01-01 22:48:10.407 001 11321.75 15.49 56940.03 88888.00 2017-01-01 22:48:10.907 001 11321.77 15.49 56939.98 88888.00 2017-01-01 22:48:11.407 001 11321.66 15.51 56939.96 88888.00 2017-01-01 22:48:11.907 001 11321.69 15.43 56939.91 88888.00 2017-01-01 22:48:12.407 001 11321.71 15.44 56939.87 88888.00 2017-01-01 22:48:12.907 001 11321.70 15.52 56939.78 88888.00 2017-01-01 22:48:13.407 001 11321.73 15.62 56939.69 88888.00 2017-01-01 22:48:13.907 001 11321.75 15.57 56939.68 88888.00 2017-01-01 22:48:14.407 001 11321.70 15.50 56939.69 88888.00 2017-01-01 22:48:14.907 001 11321.66 15.53 56939.68 88888.00 2017-01-01 22:48:15.407 001 11321.67 15.47 56939.65 88888.00 2017-01-01 22:48:15.907 001 11321.67 15.43 56939.62 88888.00 2017-01-01 22:48:16.407 001 11321.57 15.45 56939.58 88888.00 2017-01-01 22:48:16.907 001 11321.55 15.51 56939.59 88888.00 2017-01-01 22:48:17.407 001 11321.59 15.58 56939.58 88888.00 2017-01-01 22:48:17.907 001 11321.57 15.56 56939.58 88888.00 2017-01-01 22:48:18.407 001 11321.52 15.46 56939.53 88888.00 2017-01-01 22:48:18.907 001 11321.46 15.35 56939.55 88888.00 2017-01-01 22:48:19.407 001 11321.35 15.30 56939.55 88888.00 2017-01-01 22:48:19.907 001 11321.33 15.23 56939.52 88888.00 2017-01-01 22:48:20.407 001 11321.39 15.25 56939.51 88888.00 2017-01-01 22:48:20.907 001 11321.32 15.21 56939.51 88888.00 2017-01-01 22:48:21.407 001 11321.25 15.15 56939.53 88888.00 2017-01-01 22:48:21.907 001 11321.27 15.16 56939.62 88888.00 2017-01-01 22:48:22.407 001 11321.20 15.18 56939.62 88888.00 2017-01-01 22:48:22.907 001 11321.14 15.21 56939.62 88888.00 2017-01-01 22:48:23.407 001 11321.14 15.19 56939.66 88888.00 2017-01-01 22:48:23.907 001 11321.01 15.22 56939.69 88888.00 2017-01-01 22:48:24.407 001 11320.93 15.24 56939.77 88888.00 2017-01-01 22:48:24.907 001 11320.95 15.24 56939.85 88888.00 2017-01-01 22:48:25.407 001 11320.95 15.18 56939.95 88888.00 2017-01-01 22:48:25.907 001 11320.91 15.21 56939.96 88888.00 2017-01-01 22:48:26.407 001 11320.84 15.24 56940.00 88888.00 2017-01-01 22:48:26.907 001 11320.80 15.22 56940.02 88888.00 2017-01-01 22:48:27.407 001 11320.71 15.25 56940.08 88888.00 2017-01-01 22:48:27.907 001 11320.71 15.30 56940.17 88888.00 2017-01-01 22:48:28.407 001 11320.71 15.37 56940.15 88888.00 2017-01-01 22:48:28.907 001 11320.69 15.38 56940.19 88888.00 2017-01-01 22:48:29.407 001 11320.63 15.38 56940.30 88888.00 2017-01-01 22:48:29.907 001 11320.60 15.42 56940.36 88888.00 2017-01-01 22:48:30.407 001 11320.59 15.47 56940.40 88888.00 2017-01-01 22:48:30.907 001 11320.51 15.53 56940.46 88888.00 2017-01-01 22:48:31.407 001 11320.48 15.66 56940.48 88888.00 2017-01-01 22:48:31.907 001 11320.50 15.70 56940.54 88888.00 2017-01-01 22:48:32.407 001 11320.44 15.69 56940.61 88888.00 2017-01-01 22:48:32.907 001 11320.41 15.70 56940.65 88888.00 2017-01-01 22:48:33.407 001 11320.39 15.69 56940.66 88888.00 2017-01-01 22:48:33.907 001 11320.41 15.71 56940.72 88888.00 2017-01-01 22:48:34.407 001 11320.38 15.80 56940.78 88888.00 2017-01-01 22:48:34.907 001 11320.43 15.90 56940.84 88888.00 2017-01-01 22:48:35.407 001 11320.42 15.90 56940.92 88888.00 2017-01-01 22:48:35.907 001 11320.38 15.92 56940.94 88888.00 2017-01-01 22:48:36.407 001 11320.35 15.89 56940.98 88888.00 2017-01-01 22:48:36.907 001 11320.36 15.93 56940.98 88888.00 2017-01-01 22:48:37.407 001 11320.36 15.97 56940.98 88888.00 2017-01-01 22:48:37.907 001 11320.34 15.99 56941.03 88888.00 2017-01-01 22:48:38.407 001 11320.39 16.13 56941.07 88888.00 2017-01-01 22:48:38.907 001 11320.37 16.20 56941.09 88888.00 2017-01-01 22:48:39.407 001 11320.36 16.24 56941.09 88888.00 2017-01-01 22:48:39.907 001 11320.39 16.27 56941.10 88888.00 2017-01-01 22:48:40.407 001 11320.42 16.25 56941.12 88888.00 2017-01-01 22:48:40.907 001 11320.42 16.28 56941.13 88888.00 2017-01-01 22:48:41.408 001 11320.49 16.28 56941.12 88888.00 2017-01-01 22:48:41.908 001 11320.50 16.30 56941.11 88888.00 2017-01-01 22:48:42.408 001 11320.50 16.24 56941.07 88888.00 2017-01-01 22:48:42.908 001 11320.48 16.25 56941.06 88888.00 2017-01-01 22:48:43.408 001 11320.52 16.25 56941.06 88888.00 2017-01-01 22:48:43.908 001 11320.57 16.25 56941.06 88888.00 2017-01-01 22:48:44.408 001 11320.62 16.26 56941.01 88888.00 2017-01-01 22:48:44.908 001 11320.59 16.28 56940.97 88888.00 2017-01-01 22:48:45.408 001 11320.60 16.40 56940.94 88888.00 2017-01-01 22:48:45.908 001 11320.59 16.51 56940.88 88888.00 2017-01-01 22:48:46.408 001 11320.65 16.60 56940.87 88888.00 2017-01-01 22:48:46.908 001 11320.64 16.55 56940.79 88888.00 2017-01-01 22:48:47.408 001 11320.60 16.48 56940.78 88888.00 2017-01-01 22:48:47.908 001 11320.69 16.42 56940.73 88888.00 2017-01-01 22:48:48.408 001 11320.76 16.39 56940.67 88888.00 2017-01-01 22:48:48.908 001 11320.72 16.40 56940.62 88888.00 2017-01-01 22:48:49.408 001 11320.67 16.42 56940.59 88888.00 2017-01-01 22:48:49.908 001 11320.67 16.42 56940.56 88888.00 2017-01-01 22:48:50.408 001 11320.71 16.45 56940.56 88888.00 2017-01-01 22:48:50.908 001 11320.69 16.41 56940.53 88888.00 2017-01-01 22:48:51.408 001 11320.67 16.58 56940.52 88888.00 2017-01-01 22:48:51.908 001 11320.65 16.64 56940.46 88888.00 2017-01-01 22:48:52.408 001 11320.60 16.55 56940.38 88888.00 2017-01-01 22:48:52.908 001 11320.57 16.48 56940.28 88888.00 2017-01-01 22:48:53.408 001 11320.59 16.39 56940.28 88888.00 2017-01-01 22:48:53.908 001 11320.58 16.35 56940.23 88888.00 2017-01-01 22:48:54.408 001 11320.51 16.31 56940.17 88888.00 2017-01-01 22:48:54.908 001 11320.53 16.32 56940.16 88888.00 2017-01-01 22:48:55.408 001 11320.48 16.33 56940.17 88888.00 2017-01-01 22:48:55.908 001 11320.41 16.35 56940.21 88888.00 2017-01-01 22:48:56.408 001 11320.44 16.38 56940.19 88888.00 2017-01-01 22:48:56.908 001 11320.41 16.32 56940.16 88888.00 2017-01-01 22:48:57.408 001 11320.32 16.30 56940.11 88888.00 2017-01-01 22:48:57.908 001 11320.35 16.48 56940.14 88888.00 2017-01-01 22:48:58.408 001 11320.34 16.66 56940.10 88888.00 2017-01-01 22:48:58.908 001 11320.22 16.64 56940.10 88888.00 2017-01-01 22:48:59.408 001 11320.29 16.45 56940.07 88888.00 2017-01-01 22:48:59.908 001 11320.27 16.37 56940.09 88888.00 2017-01-01 22:49:00.408 001 11320.16 16.27 56940.19 88888.00 2017-01-01 22:49:00.908 001 11320.07 16.49 56940.20 88888.00 2017-01-01 22:49:01.408 001 11320.06 16.54 56940.22 88888.00 2017-01-01 22:49:01.908 001 11320.00 16.46 56940.22 88888.00 2017-01-01 22:49:02.408 001 11319.98 16.52 56940.28 88888.00 2017-01-01 22:49:02.908 001 11319.93 16.58 56940.29 88888.00 2017-01-01 22:49:03.408 001 11319.90 16.66 56940.29 88888.00 2017-01-01 22:49:03.908 001 11319.82 16.65 56940.35 88888.00 2017-01-01 22:49:04.408 001 11319.83 16.66 56940.38 88888.00 2017-01-01 22:49:04.908 001 11319.86 16.78 56940.41 88888.00 2017-01-01 22:49:05.408 001 11319.82 16.73 56940.43 88888.00 2017-01-01 22:49:05.908 001 11319.79 16.74 56940.49 88888.00 2017-01-01 22:49:06.408 001 11319.75 16.82 56940.54 88888.00 2017-01-01 22:49:06.908 001 11319.69 16.89 56940.62 88888.00 2017-01-01 22:49:07.408 001 11319.67 16.93 56940.70 88888.00 2017-01-01 22:49:07.908 001 11319.68 16.82 56940.75 88888.00 2017-01-01 22:49:08.408 001 11319.74 16.82 56940.84 88888.00 2017-01-01 22:49:08.908 001 11319.61 16.86 56940.87 88888.00 2017-01-01 22:49:09.408 001 11319.65 16.91 56940.96 88888.00 2017-01-01 22:49:09.908 001 11319.70 16.88 56940.99 88888.00 2017-01-01 22:49:10.408 001 11319.68 16.99 56941.06 88888.00 2017-01-01 22:49:10.908 001 11319.66 17.09 56941.13 88888.00 2017-01-01 22:49:11.408 001 11319.73 17.10 56941.18 88888.00 2017-01-01 22:49:11.908 001 11319.75 17.06 56941.24 88888.00 2017-01-01 22:49:12.408 001 11319.70 17.12 56941.28 88888.00 2017-01-01 22:49:12.908 001 11319.80 17.20 56941.35 88888.00 2017-01-01 22:49:13.408 001 11319.82 17.23 56941.39 88888.00 2017-01-01 22:49:13.908 001 11319.76 17.23 56941.48 88888.00 2017-01-01 22:49:14.408 001 11319.82 17.27 56941.56 88888.00 2017-01-01 22:49:14.908 001 11319.86 17.28 56941.57 88888.00 2017-01-01 22:49:15.408 001 11319.79 17.36 56941.64 88888.00 2017-01-01 22:49:15.908 001 11319.84 17.48 56941.70 88888.00 2017-01-01 22:49:16.408 001 11319.94 17.54 56941.78 88888.00 2017-01-01 22:49:16.908 001 11319.87 17.49 56941.82 88888.00 2017-01-01 22:49:17.408 001 11319.93 17.50 56941.84 88888.00 2017-01-01 22:49:17.908 001 11320.00 17.54 56941.82 88888.00 2017-01-01 22:49:18.408 001 11320.02 17.60 56941.83 88888.00 2017-01-01 22:49:18.908 001 11320.07 17.64 56941.90 88888.00 2017-01-01 22:49:19.408 001 11320.11 17.70 56941.92 88888.00 2017-01-01 22:49:19.908 001 11320.13 17.69 56941.99 88888.00 2017-01-01 22:49:20.408 001 11320.14 17.76 56941.99 88888.00 2017-01-01 22:49:20.908 001 11320.10 17.78 56942.05 88888.00 2017-01-01 22:49:21.408 001 11320.16 17.78 56942.07 88888.00 2017-01-01 22:49:21.908 001 11320.16 17.82 56942.06 88888.00 2017-01-01 22:49:22.408 001 11320.24 17.78 56942.08 88888.00 2017-01-01 22:49:22.908 001 11320.37 17.83 56942.14 88888.00 2017-01-01 22:49:23.408 001 11320.32 17.82 56942.18 88888.00 2017-01-01 22:49:23.908 001 11320.29 17.90 56942.20 88888.00 2017-01-01 22:49:24.408 001 11320.36 17.96 56942.25 88888.00 2017-01-01 22:49:24.908 001 11320.41 17.97 56942.25 88888.00 2017-01-01 22:49:25.408 001 11320.37 18.01 56942.35 88888.00 2017-01-01 22:49:25.908 001 11320.44 18.01 56942.33 88888.00 2017-01-01 22:49:26.408 001 11320.41 17.96 56942.35 88888.00 2017-01-01 22:49:26.908 001 11320.37 18.02 56942.45 88888.00 2017-01-01 22:49:27.408 001 11320.44 18.02 56942.47 88888.00 2017-01-01 22:49:27.908 001 11320.50 18.04 56942.42 88888.00 2017-01-01 22:49:28.408 001 11320.43 18.08 56942.41 88888.00 2017-01-01 22:49:28.908 001 11320.46 18.02 56942.47 88888.00 2017-01-01 22:49:29.408 001 11320.49 18.01 56942.55 88888.00 2017-01-01 22:49:29.908 001 11320.42 17.97 56942.58 88888.00 2017-01-01 22:49:30.408 001 11320.39 18.08 56942.61 88888.00 2017-01-01 22:49:30.908 001 11320.44 17.98 56942.63 88888.00 2017-01-01 22:49:31.408 001 11320.42 17.88 56942.63 88888.00 2017-01-01 22:49:31.908 001 11320.32 17.89 56942.61 88888.00 2017-01-01 22:49:32.408 001 11320.36 17.89 56942.70 88888.00 2017-01-01 22:49:32.908 001 11320.35 17.83 56942.72 88888.00 2017-01-01 22:49:33.408 001 11320.25 17.83 56942.76 88888.00 2017-01-01 22:49:33.908 001 11320.27 17.81 56942.79 88888.00 2017-01-01 22:49:34.408 001 11320.29 17.78 56942.83 88888.00 2017-01-01 22:49:34.908 001 11320.21 17.81 56942.89 88888.00 2017-01-01 22:49:35.408 001 11320.20 17.85 56942.92 88888.00 2017-01-01 22:49:35.908 001 11320.21 17.89 56942.95 88888.00 2017-01-01 22:49:36.408 001 11320.16 17.94 56942.93 88888.00 2017-01-01 22:49:36.908 001 11320.11 17.95 56942.92 88888.00 2017-01-01 22:49:37.408 001 11320.13 17.91 56942.96 88888.00 2017-01-01 22:49:37.908 001 11320.03 17.89 56943.02 88888.00 2017-01-01 22:49:38.408 001 11320.06 17.97 56943.06 88888.00 2017-01-01 22:49:38.908 001 11320.02 17.96 56943.05 88888.00 2017-01-01 22:49:39.408 001 11320.00 17.96 56943.04 88888.00 2017-01-01 22:49:39.908 001 11319.94 18.00 56943.06 88888.00 2017-01-01 22:49:40.408 001 11319.95 18.00 56943.15 88888.00 2017-01-01 22:49:40.908 001 11319.95 17.97 56943.14 88888.00 2017-01-01 22:49:41.408 001 11319.88 18.02 56943.18 88888.00 2017-01-01 22:49:41.908 001 11319.83 18.00 56943.21 88888.00 2017-01-01 22:49:42.408 001 11319.90 18.00 56943.21 88888.00 2017-01-01 22:49:42.908 001 11319.83 18.01 56943.29 88888.00 2017-01-01 22:49:43.408 001 11319.80 17.97 56943.30 88888.00 2017-01-01 22:49:43.908 001 11319.81 17.96 56943.35 88888.00 2017-01-01 22:49:44.408 001 11319.79 17.97 56943.32 88888.00 2017-01-01 22:49:44.908 001 11319.73 18.04 56943.40 88888.00 2017-01-01 22:49:45.408 001 11319.75 18.04 56943.49 88888.00 2017-01-01 22:49:45.908 001 11319.73 18.22 56943.51 88888.00 2017-01-01 22:49:46.408 001 11319.61 18.34 56943.59 88888.00 2017-01-01 22:49:46.908 001 11319.62 18.35 56943.57 88888.00 2017-01-01 22:49:47.408 001 11319.69 18.41 56943.60 88888.00 2017-01-01 22:49:47.908 001 11319.66 18.52 56943.56 88888.00 2017-01-01 22:49:48.408 001 11319.65 18.52 56943.59 88888.00 2017-01-01 22:49:48.908 001 11319.70 18.24 56943.64 88888.00 2017-01-01 22:49:49.408 001 11319.66 18.14 56943.69 88888.00 2017-01-01 22:49:49.908 001 11319.67 18.17 56943.68 88888.00 2017-01-01 22:49:50.408 001 11319.73 18.25 56943.68 88888.00 2017-01-01 22:49:50.908 001 11319.72 18.45 56943.74 88888.00 2017-01-01 22:49:51.408 001 11319.65 18.48 56943.68 88888.00 2017-01-01 22:49:51.908 001 11319.62 18.51 56943.76 88888.00 2017-01-01 22:49:52.408 001 11319.67 18.53 56943.83 88888.00 2017-01-01 22:49:52.908 001 11319.63 18.55 56943.85 88888.00 2017-01-01 22:49:53.408 001 11319.62 18.59 56943.92 88888.00 2017-01-01 22:49:53.908 001 11319.63 18.58 56943.88 88888.00 2017-01-01 22:49:54.408 001 11319.62 18.58 56943.93 88888.00 2017-01-01 22:49:54.908 001 11319.61 18.70 56943.94 88888.00 2017-01-01 22:49:55.408 001 11319.63 18.73 56944.01 88888.00 2017-01-01 22:49:55.908 001 11319.63 18.75 56944.02 88888.00 2017-01-01 22:49:56.408 001 11319.65 18.77 56944.07 88888.00 2017-01-01 22:49:56.908 001 11319.68 18.70 56944.09 88888.00 2017-01-01 22:49:57.408 001 11319.69 18.71 56944.13 88888.00 2017-01-01 22:49:57.908 001 11319.61 18.71 56944.18 88888.00 2017-01-01 22:49:58.408 001 11319.62 18.71 56944.22 88888.00 2017-01-01 22:49:58.908 001 11319.65 18.80 56944.25 88888.00 2017-01-01 22:49:59.408 001 11319.59 18.73 56944.25 88888.00 2017-01-01 22:49:59.908 001 11319.60 18.71 56944.32 88888.00 2017-01-01 22:50:00.408 001 11319.67 18.70 56944.39 88888.00 2017-01-01 22:50:00.908 001 11319.61 18.78 56944.46 88888.00 2017-01-01 22:50:01.408 001 11319.56 18.75 56944.53 88888.00 2017-01-01 22:50:01.908 001 11319.56 18.75 56944.56 88888.00 2017-01-01 22:50:02.408 001 11319.54 18.75 56944.69 88888.00 2017-01-01 22:50:02.908 001 11319.48 18.66 56944.73 88888.00 2017-01-01 22:50:03.408 001 11319.55 18.64 56944.81 88888.00 2017-01-01 22:50:03.908 001 11319.56 18.69 56944.86 88888.00 2017-01-01 22:50:04.408 001 11319.58 18.76 56944.86 88888.00 2017-01-01 22:50:04.908 001 11319.56 18.85 56944.94 88888.00 2017-01-01 22:50:05.408 001 11319.55 18.87 56945.01 88888.00 2017-01-01 22:50:05.908 001 11319.52 18.56 56945.09 88888.00 2017-01-01 22:50:06.408 001 11319.46 18.38 56945.15 88888.00 2017-01-01 22:50:06.908 001 11319.47 18.39 56945.23 88888.00 2017-01-01 22:50:07.408 001 11319.44 18.26 56945.33 88888.00 2017-01-01 22:50:07.908 001 11319.41 18.22 56945.42 88888.00 2017-01-01 22:50:08.408 001 11319.41 18.23 56945.49 88888.00 2017-01-01 22:50:08.908 001 11319.33 18.19 56945.54 88888.00 2017-01-01 22:50:09.408 001 11319.27 18.21 56945.61 88888.00 2017-01-01 22:50:09.908 001 11319.27 18.26 56945.65 88888.00 2017-01-01 22:50:10.408 001 11319.27 18.44 56945.79 88888.00 2017-01-01 22:50:10.908 001 11319.17 18.45 56945.91 88888.00 2017-01-01 22:50:11.408 001 11319.18 18.28 56946.00 88888.00 2017-01-01 22:50:11.908 001 11319.20 18.37 56946.03 88888.00 2017-01-01 22:50:12.408 001 11319.11 18.29 56946.11 88888.00 2017-01-01 22:50:12.908 001 11319.02 18.21 56946.19 88888.00 2017-01-01 22:50:13.408 001 11319.05 18.45 56946.24 88888.00 2017-01-01 22:50:13.908 001 11318.99 18.64 56946.33 88888.00 2017-01-01 22:50:14.408 001 11318.88 18.65 56946.38 88888.00 2017-01-01 22:50:14.908 001 11318.89 18.76 56946.44 88888.00 2017-01-01 22:50:15.408 001 11318.83 18.83 56946.51 88888.00 2017-01-01 22:50:15.908 001 11318.82 18.71 56946.58 88888.00 2017-01-01 22:50:16.408 001 11318.84 18.69 56946.61 88888.00 2017-01-01 22:50:16.908 001 11318.82 18.69 56946.64 88888.00 2017-01-01 22:50:17.408 001 11318.76 18.62 56946.76 88888.00 2017-01-01 22:50:17.908 001 11318.75 18.59 56946.83 88888.00 2017-01-01 22:50:18.408 001 11318.72 18.62 56946.89 88888.00 2017-01-01 22:50:18.908 001 11318.67 18.64 56946.91 88888.00 2017-01-01 22:50:19.408 001 11318.62 18.66 56946.98 88888.00 2017-01-01 22:50:19.908 001 11318.62 18.64 56947.04 88888.00 2017-01-01 22:50:20.408 001 11318.57 18.60 56947.06 88888.00 2017-01-01 22:50:20.908 001 11318.47 18.58 56947.12 88888.00 2017-01-01 22:50:21.408 001 11318.49 18.57 56947.13 88888.00 2017-01-01 22:50:21.908 001 11318.49 18.64 56947.17 88888.00 2017-01-01 22:50:22.408 001 11318.45 18.71 56947.21 88888.00 2017-01-01 22:50:22.908 001 11318.38 18.73 56947.26 88888.00 2017-01-01 22:50:23.408 001 11318.42 18.69 56947.28 88888.00 2017-01-01 22:50:23.908 001 11318.38 18.68 56947.34 88888.00 2017-01-01 22:50:24.408 001 11318.33 18.60 56947.38 88888.00 2017-01-01 22:50:24.908 001 11318.34 18.55 56947.36 88888.00 2017-01-01 22:50:25.408 001 11318.27 18.44 56947.39 88888.00 2017-01-01 22:50:25.908 001 11318.26 18.55 56947.38 88888.00 2017-01-01 22:50:26.408 001 11318.24 18.56 56947.44 88888.00 2017-01-01 22:50:26.908 001 11318.21 18.52 56947.44 88888.00 2017-01-01 22:50:27.408 001 11318.20 18.51 56947.44 88888.00 2017-01-01 22:50:27.908 001 11318.24 18.52 56947.44 88888.00 2017-01-01 22:50:28.408 001 11318.23 18.50 56947.40 88888.00 2017-01-01 22:50:28.908 001 11318.19 18.44 56947.42 88888.00 2017-01-01 22:50:29.408 001 11318.21 18.45 56947.39 88888.00 2017-01-01 22:50:29.908 001 11318.20 18.31 56947.45 88888.00 2017-01-01 22:50:30.408 001 11318.13 18.17 56947.48 88888.00 2017-01-01 22:50:30.908 001 11318.16 18.12 56947.45 88888.00 2017-01-01 22:50:31.408 001 11318.19 18.26 56947.40 88888.00 2017-01-01 22:50:31.908 001 11318.20 18.38 56947.34 88888.00 2017-01-01 22:50:32.408 001 11318.19 18.45 56947.36 88888.00 2017-01-01 22:50:32.908 001 11318.19 18.49 56947.36 88888.00 2017-01-01 22:50:33.408 001 11318.26 18.50 56947.38 88888.00 2017-01-01 22:50:33.908 001 11318.26 18.45 56947.39 88888.00 2017-01-01 22:50:34.408 001 11318.24 18.39 56947.42 88888.00 2017-01-01 22:50:34.908 001 11318.28 18.41 56947.45 88888.00 2017-01-01 22:50:35.408 001 11318.26 18.39 56947.48 88888.00 2017-01-01 22:50:35.908 001 11318.27 18.35 56947.47 88888.00 2017-01-01 22:50:36.408 001 11318.29 18.36 56947.47 88888.00 2017-01-01 22:50:36.908 001 11318.33 18.43 56947.48 88888.00 2017-01-01 22:50:37.408 001 11318.40 18.38 56947.48 88888.00 2017-01-01 22:50:37.908 001 11318.47 18.31 56947.48 88888.00 2017-01-01 22:50:38.408 001 11318.45 18.35 56947.53 88888.00 2017-01-01 22:50:38.908 001 11318.42 18.38 56947.59 88888.00 2017-01-01 22:50:39.408 001 11318.47 18.37 56947.60 88888.00 2017-01-01 22:50:39.908 001 11318.50 18.30 56947.61 88888.00 2017-01-01 22:50:40.408 001 11318.48 18.30 56947.70 88888.00 2017-01-01 22:50:40.908 001 11318.52 18.37 56947.72 88888.00 2017-01-01 22:50:41.409 001 11318.56 18.35 56947.83 88888.00 2017-01-01 22:50:41.909 001 11318.48 18.35 56947.90 88888.00 2017-01-01 22:50:42.409 001 11318.51 18.26 56947.98 88888.00 2017-01-01 22:50:42.909 001 11318.56 18.24 56948.06 88888.00 2017-01-01 22:50:43.409 001 11318.57 18.25 56948.15 88888.00 2017-01-01 22:50:43.909 001 11318.54 18.15 56948.25 88888.00 2017-01-01 22:50:44.409 001 11318.54 18.14 56948.32 88888.00 2017-01-01 22:50:44.909 001 11318.58 18.15 56948.34 88888.00 2017-01-01 22:50:45.409 001 11318.57 18.15 56948.38 88888.00 2017-01-01 22:50:45.909 001 11318.59 18.16 56948.47 88888.00 2017-01-01 22:50:46.409 001 11318.56 18.19 56948.60 88888.00 2017-01-01 22:50:46.909 001 11318.50 18.17 56948.75 88888.00 2017-01-01 22:50:47.409 001 11318.50 18.23 56948.83 88888.00 2017-01-01 22:50:47.909 001 11318.57 18.22 56948.92 88888.00 2017-01-01 22:50:48.409 001 11318.55 18.14 56949.06 88888.00 2017-01-01 22:50:48.909 001 11318.54 18.11 56949.15 88888.00 2017-01-01 22:50:49.409 001 11318.59 18.10 56949.28 88888.00 2017-01-01 22:50:49.909 001 11318.52 18.07 56949.37 88888.00 2017-01-01 22:50:50.409 001 11318.49 18.11 56949.50 88888.00 2017-01-01 22:50:50.909 001 11318.58 18.11 56949.64 88888.00 2017-01-01 22:50:51.409 001 11318.55 18.11 56949.76 88888.00 2017-01-01 22:50:51.909 001 11318.41 18.15 56949.90 88888.00 2017-01-01 22:50:52.409 001 11318.42 18.11 56950.02 88888.00 2017-01-01 22:50:52.909 001 11318.45 18.09 56950.15 88888.00 2017-01-01 22:50:53.409 001 11318.40 18.09 56950.27 88888.00 2017-01-01 22:50:53.909 001 11318.36 18.11 56950.35 88888.00 2017-01-01 22:50:54.409 001 11318.34 18.10 56950.44 88888.00 2017-01-01 22:50:54.909 001 11318.33 18.11 56950.57 88888.00 2017-01-01 22:50:55.409 001 11318.30 18.18 56950.69 88888.00 2017-01-01 22:50:55.909 001 11318.26 18.12 56950.80 88888.00 2017-01-01 22:50:56.409 001 11318.19 18.14 56950.91 88888.00 2017-01-01 22:50:56.909 001 11318.09 18.17 56951.01 88888.00 2017-01-01 22:50:57.409 001 11318.08 18.18 56951.07 88888.00 2017-01-01 22:50:57.909 001 11318.06 18.17 56951.25 88888.00 2017-01-01 22:50:58.409 001 11317.96 18.14 56951.39 88888.00 2017-01-01 22:50:58.909 001 11317.89 18.08 56951.47 88888.00 2017-01-01 22:50:59.409 001 11317.85 18.07 56951.53 88888.00 2017-01-01 22:50:59.909 001 11317.77 18.10 56951.63 88888.00 2017-01-01 22:51:00.409 001 11317.75 18.09 56951.65 88888.00 2017-01-01 22:51:00.909 001 11317.75 18.04 56951.70 88888.00 2017-01-01 22:51:01.409 001 11317.68 18.05 56951.74 88888.00 2017-01-01 22:51:01.909 001 11317.59 18.07 56951.78 88888.00 2017-01-01 22:51:02.409 001 11317.61 18.08 56951.84 88888.00 2017-01-01 22:51:02.909 001 11317.58 18.09 56951.91 88888.00 2017-01-01 22:51:03.409 001 11317.47 18.09 56951.97 88888.00 2017-01-01 22:51:03.909 001 11317.47 18.09 56952.04 88888.00 2017-01-01 22:51:04.409 001 11317.49 18.07 56952.07 88888.00 2017-01-01 22:51:04.909 001 11317.40 18.04 56952.08 88888.00 2017-01-01 22:51:05.409 001 11317.35 18.10 56952.22 88888.00 2017-01-01 22:51:05.909 001 11317.31 18.11 56952.22 88888.00 2017-01-01 22:51:06.409 001 11317.19 18.10 56952.23 88888.00 2017-01-01 22:51:06.909 001 11317.17 18.10 56952.22 88888.00 2017-01-01 22:51:07.409 001 11317.18 18.07 56952.20 88888.00 2017-01-01 22:51:07.909 001 11317.17 18.04 56952.21 88888.00 2017-01-01 22:51:08.409 001 11317.12 18.00 56952.19 88888.00 2017-01-01 22:51:08.909 001 11317.10 18.02 56952.14 88888.00 2017-01-01 22:51:09.409 001 11317.10 17.97 56952.14 88888.00 2017-01-01 22:51:09.909 001 11317.04 17.97 56952.17 88888.00 2017-01-01 22:51:10.409 001 11317.06 17.95 56952.19 88888.00 2017-01-01 22:51:10.909 001 11317.10 17.94 56952.14 88888.00 2017-01-01 22:51:11.409 001 11316.99 17.97 56952.10 88888.00 2017-01-01 22:51:11.909 001 11316.94 17.90 56952.09 88888.00 2017-01-01 22:51:12.409 001 11316.96 17.89 56952.13 88888.00 2017-01-01 22:51:12.909 001 11316.95 17.87 56952.10 88888.00 2017-01-01 22:51:13.409 001 11316.98 17.78 56952.03 88888.00 2017-01-01 22:51:13.909 001 11317.04 17.74 56952.03 88888.00 2017-01-01 22:51:14.409 001 11317.01 17.80 56951.97 88888.00 2017-01-01 22:51:14.909 001 11316.96 17.82 56951.90 88888.00 2017-01-01 22:51:15.409 001 11316.98 17.82 56951.84 88888.00 2017-01-01 22:51:15.909 001 11317.01 17.76 56951.88 88888.00 2017-01-01 22:51:16.409 001 11316.96 17.73 56951.84 88888.00 2017-01-01 22:51:16.909 001 11316.99 17.74 56951.79 88888.00 2017-01-01 22:51:17.409 001 11317.02 17.71 56951.66 88888.00 2017-01-01 22:51:17.909 001 11316.97 17.66 56951.64 88888.00 2017-01-01 22:51:18.409 001 11317.02 17.63 56951.58 88888.00 2017-01-01 22:51:18.909 001 11317.09 17.60 56951.53 88888.00 2017-01-01 22:51:19.409 001 11317.09 17.63 56951.50 88888.00 2017-01-01 22:51:19.909 001 11317.06 17.63 56951.47 88888.00 2017-01-01 22:51:20.409 001 11317.10 17.61 56951.44 88888.00 2017-01-01 22:51:20.909 001 11317.09 17.58 56951.40 88888.00 2017-01-01 22:51:21.409 001 11317.04 17.56 56951.38 88888.00 2017-01-01 22:51:21.909 001 11317.04 17.49 56951.34 88888.00 2017-01-01 22:51:22.409 001 11317.04 17.43 56951.30 88888.00 2017-01-01 22:51:22.909 001 11317.03 17.43 56951.27 88888.00 2017-01-01 22:51:23.409 001 11317.05 17.40 56951.25 88888.00 2017-01-01 22:51:23.909 001 11317.10 17.36 56951.23 88888.00 2017-01-01 22:51:24.409 001 11317.09 17.28 56951.21 88888.00 2017-01-01 22:51:24.909 001 11317.09 17.22 56951.17 88888.00 2017-01-01 22:51:25.409 001 11317.11 17.21 56951.06 88888.00 2017-01-01 22:51:25.909 001 11317.12 17.17 56950.99 88888.00 2017-01-01 22:51:26.409 001 11317.13 17.17 56950.94 88888.00 2017-01-01 22:51:26.909 001 11317.18 17.15 56950.91 88888.00 2017-01-01 22:51:27.409 001 11317.18 17.14 56950.91 88888.00 2017-01-01 22:51:27.909 001 11317.10 17.09 56950.85 88888.00 2017-01-01 22:51:28.409 001 11317.12 17.05 56950.85 88888.00 2017-01-01 22:51:28.909 001 11317.19 16.99 56950.82 88888.00 2017-01-01 22:51:29.409 001 11317.13 17.01 56950.76 88888.00 2017-01-01 22:51:29.909 001 11317.16 17.03 56950.70 88888.00 2017-01-01 22:51:30.409 001 11317.16 16.96 56950.65 88888.00 2017-01-01 22:51:30.909 001 11317.12 16.89 56950.61 88888.00 2017-01-01 22:51:31.409 001 11317.12 16.88 56950.62 88888.00 2017-01-01 22:51:31.909 001 11317.17 16.91 56950.67 88888.00 2017-01-01 22:51:32.409 001 11317.17 16.88 56950.59 88888.00 2017-01-01 22:51:32.909 001 11317.13 16.82 56950.62 88888.00 2017-01-01 22:51:33.409 001 11317.13 16.83 56950.60 88888.00 2017-01-01 22:51:33.909 001 11317.17 16.72 56950.51 88888.00 2017-01-01 22:51:34.409 001 11317.10 16.49 56950.50 88888.00 2017-01-01 22:51:34.909 001 11317.06 16.38 56950.50 88888.00 2017-01-01 22:51:35.409 001 11317.10 16.33 56950.50 88888.00 2017-01-01 22:51:35.909 001 11317.03 16.27 56950.47 88888.00 2017-01-01 22:51:36.409 001 11316.98 16.32 56950.47 88888.00 2017-01-01 22:51:36.909 001 11317.02 16.32 56950.44 88888.00 2017-01-01 22:51:37.409 001 11317.02 16.25 56950.38 88888.00 2017-01-01 22:51:37.909 001 11316.98 16.21 56950.34 88888.00 2017-01-01 22:51:38.409 001 11316.98 16.24 56950.36 88888.00 2017-01-01 22:51:38.909 001 11317.02 16.27 56950.37 88888.00 2017-01-01 22:51:39.409 001 11316.97 16.32 56950.28 88888.00 2017-01-01 22:51:39.909 001 11316.98 16.31 56950.25 88888.00 2017-01-01 22:51:40.409 001 11316.99 16.27 56950.22 88888.00 2017-01-01 22:51:40.909 001 11316.99 16.20 56950.22 88888.00 2017-01-01 22:51:41.409 001 11316.94 16.21 56950.14 88888.00 2017-01-01 22:51:41.909 001 11316.90 16.26 56950.10 88888.00 2017-01-01 22:51:42.409 001 11316.85 16.28 56950.14 88888.00 2017-01-01 22:51:42.909 001 11316.83 16.31 56950.11 88888.00 2017-01-01 22:51:43.409 001 11316.83 16.25 56950.10 88888.00 2017-01-01 22:51:43.909 001 11316.80 16.25 56950.01 88888.00 2017-01-01 22:51:44.409 001 11316.78 16.28 56949.98 88888.00 2017-01-01 22:51:44.909 001 11316.81 16.27 56949.95 88888.00 2017-01-01 22:51:45.409 001 11316.77 16.28 56949.93 88888.00 2017-01-01 22:51:45.909 001 11316.74 16.25 56949.86 88888.00 2017-01-01 22:51:46.409 001 11316.70 16.32 56949.78 88888.00 2017-01-01 22:51:46.909 001 11316.75 16.27 56949.84 88888.00 2017-01-01 22:51:47.409 001 11316.69 16.37 56949.79 88888.00 2017-01-01 22:51:47.909 001 11316.68 16.33 56949.74 88888.00 2017-01-01 22:51:48.409 001 11316.69 16.27 56949.70 88888.00 2017-01-01 22:51:48.909 001 11316.67 16.24 56949.61 88888.00 2017-01-01 22:51:49.409 001 11316.62 16.21 56949.57 88888.00 2017-01-01 22:51:49.909 001 11316.61 16.25 56949.50 88888.00 2017-01-01 22:51:50.409 001 11316.63 16.31 56949.47 88888.00 2017-01-01 22:51:50.909 001 11316.56 16.27 56949.40 88888.00 2017-01-01 22:51:51.409 001 11316.56 16.17 56949.32 88888.00 2017-01-01 22:51:51.909 001 11316.54 16.06 56949.26 88888.00 2017-01-01 22:51:52.409 001 11316.52 16.06 56949.27 88888.00 2017-01-01 22:51:52.909 001 11316.55 16.08 56949.25 88888.00 2017-01-01 22:51:53.409 001 11316.57 16.17 56949.16 88888.00 2017-01-01 22:51:53.909 001 11316.53 16.28 56949.08 88888.00 2017-01-01 22:51:54.409 001 11316.52 16.33 56949.11 88888.00 2017-01-01 22:51:54.909 001 11316.56 16.31 56949.08 88888.00 2017-01-01 22:51:55.409 001 11316.55 16.21 56948.98 88888.00 2017-01-01 22:51:55.909 001 11316.48 16.23 56948.92 88888.00 2017-01-01 22:51:56.409 001 11316.47 16.19 56948.86 88888.00 2017-01-01 22:51:56.909 001 11316.43 16.17 56948.82 88888.00 2017-01-01 22:51:57.409 001 11316.42 16.12 56948.79 88888.00 2017-01-01 22:51:57.909 001 11316.40 16.10 56948.74 88888.00 2017-01-01 22:51:58.409 001 11316.41 16.10 56948.69 88888.00 2017-01-01 22:51:58.909 001 11316.36 16.12 56948.68 88888.00 2017-01-01 22:51:59.409 001 11316.33 16.10 56948.62 88888.00 2017-01-01 22:51:59.909 001 11316.35 16.03 56948.52 88888.00 2017-01-01 22:52:00.409 001 11316.33 15.96 56948.43 88888.00 2017-01-01 22:52:00.909 001 11316.38 15.93 56948.39 88888.00 2017-01-01 22:52:01.409 001 11316.40 15.94 56948.36 88888.00 2017-01-01 22:52:01.909 001 11316.38 15.93 56948.31 88888.00 2017-01-01 22:52:02.409 001 11316.31 15.96 56948.28 88888.00 2017-01-01 22:52:02.909 001 11316.35 15.87 56948.24 88888.00 2017-01-01 22:52:03.409 001 11316.35 15.81 56948.13 88888.00 2017-01-01 22:52:03.909 001 11316.28 15.86 56948.07 88888.00 2017-01-01 22:52:04.409 001 11316.28 15.78 56947.98 88888.00 2017-01-01 22:52:04.909 001 11316.27 15.73 56947.92 88888.00 2017-01-01 22:52:05.409 001 11316.24 15.67 56947.84 88888.00 2017-01-01 22:52:05.909 001 11316.24 15.70 56947.78 88888.00 2017-01-01 22:52:06.409 001 11316.31 15.66 56947.74 88888.00 2017-01-01 22:52:06.909 001 11316.28 15.60 56947.66 88888.00 2017-01-01 22:52:07.409 001 11316.20 15.67 56947.59 88888.00 2017-01-01 22:52:07.909 001 11316.24 15.58 56947.52 88888.00 2017-01-01 22:52:08.409 001 11316.27 15.52 56947.45 88888.00 2017-01-01 22:52:08.909 001 11316.24 15.44 56947.34 88888.00 2017-01-01 22:52:09.409 001 11316.26 15.38 56947.22 88888.00 2017-01-01 22:52:09.909 001 11316.28 15.33 56947.14 88888.00 2017-01-01 22:52:10.409 001 11316.21 15.26 56947.04 88888.00 2017-01-01 22:52:10.909 001 11316.24 15.24 56947.00 88888.00 2017-01-01 22:52:11.409 001 11316.28 15.19 56946.88 88888.00 2017-01-01 22:52:11.909 001 11316.26 15.22 56946.75 88888.00 2017-01-01 22:52:12.409 001 11316.28 15.33 56946.71 88888.00 2017-01-01 22:52:12.909 001 11316.31 15.23 56946.62 88888.00 2017-01-01 22:52:13.409 001 11316.27 15.11 56946.53 88888.00 2017-01-01 22:52:13.909 001 11316.28 15.03 56946.42 88888.00 2017-01-01 22:52:14.409 001 11316.29 15.11 56946.39 88888.00 2017-01-01 22:52:14.909 001 11316.34 15.16 56946.30 88888.00 2017-01-01 22:52:15.409 001 11316.35 15.09 56946.17 88888.00 2017-01-01 22:52:15.909 001 11316.40 14.97 56946.05 88888.00 2017-01-01 22:52:16.409 001 11316.48 14.89 56945.98 88888.00 2017-01-01 22:52:16.909 001 11316.43 14.85 56945.92 88888.00 2017-01-01 22:52:17.409 001 11316.48 14.84 56945.78 88888.00 2017-01-01 22:52:17.909 001 11316.54 14.85 56945.69 88888.00 2017-01-01 22:52:18.409 001 11316.46 14.90 56945.52 88888.00 2017-01-01 22:52:18.909 001 11316.47 14.94 56945.40 88888.00 2017-01-01 22:52:19.409 001 11316.54 15.03 56945.34 88888.00 2017-01-01 22:52:19.909 001 11316.57 14.92 56945.18 88888.00 2017-01-01 22:52:20.409 001 11316.59 14.92 56945.07 88888.00 2017-01-01 22:52:20.909 001 11316.63 14.84 56944.97 88888.00 2017-01-01 22:52:21.409 001 11316.64 14.81 56944.90 88888.00 2017-01-01 22:52:21.909 001 11316.67 14.83 56944.81 88888.00 2017-01-01 22:52:22.409 001 11316.74 14.81 56944.72 88888.00 2017-01-01 22:52:22.909 001 11316.81 14.75 56944.57 88888.00 2017-01-01 22:52:23.409 001 11316.82 14.62 56944.44 88888.00 2017-01-01 22:52:23.909 001 11316.83 14.70 56944.34 88888.00 2017-01-01 22:52:24.409 001 11316.94 14.70 56944.22 88888.00 2017-01-01 22:52:24.909 001 11316.98 14.69 56944.17 88888.00 2017-01-01 22:52:25.409 001 11317.03 14.67 56943.98 88888.00 2017-01-01 22:52:25.909 001 11317.05 14.69 56943.82 88888.00 2017-01-01 22:52:26.409 001 11317.08 14.54 56943.75 88888.00 2017-01-01 22:52:26.909 001 11317.08 14.44 56943.66 88888.00 2017-01-01 22:52:27.409 001 11317.17 14.41 56943.51 88888.00 2017-01-01 22:52:27.909 001 11317.26 14.38 56943.35 88888.00 2017-01-01 22:52:28.409 001 11317.28 14.31 56943.23 88888.00 2017-01-01 22:52:28.909 001 11317.35 14.30 56943.12 88888.00 2017-01-01 22:52:29.409 001 11317.42 14.29 56943.06 88888.00 2017-01-01 22:52:29.909 001 11317.40 14.31 56942.97 88888.00 2017-01-01 22:52:30.409 001 11317.38 14.28 56942.90 88888.00 2017-01-01 22:52:30.909 001 11317.46 14.21 56942.85 88888.00 2017-01-01 22:52:31.409 001 11317.47 14.21 56942.82 88888.00 2017-01-01 22:52:31.909 001 11317.49 14.24 56942.79 88888.00 2017-01-01 22:52:32.409 001 11317.59 14.20 56942.71 88888.00 2017-01-01 22:52:32.909 001 11317.63 14.14 56942.67 88888.00 2017-01-01 22:52:33.409 001 11317.52 14.10 56942.57 88888.00 2017-01-01 22:52:33.909 001 11317.56 14.20 56942.52 88888.00 2017-01-01 22:52:34.409 001 11317.61 14.20 56942.47 88888.00 2017-01-01 22:52:34.909 001 11317.60 14.17 56942.38 88888.00 2017-01-01 22:52:35.409 001 11317.60 14.15 56942.31 88888.00 2017-01-01 22:52:35.909 001 11317.67 14.15 56942.28 88888.00 2017-01-01 22:52:36.409 001 11317.68 14.09 56942.27 88888.00 2017-01-01 22:52:36.909 001 11317.60 14.11 56942.22 88888.00 2017-01-01 22:52:37.409 001 11317.63 14.19 56942.21 88888.00 2017-01-01 22:52:37.909 001 11317.59 14.13 56942.19 88888.00 2017-01-01 22:52:38.409 001 11317.54 14.03 56942.21 88888.00 2017-01-01 22:52:38.909 001 11317.59 14.04 56942.23 88888.00 2017-01-01 22:52:39.409 001 11317.54 14.01 56942.19 88888.00 2017-01-01 22:52:39.909 001 11317.56 14.02 56942.23 88888.00 2017-01-01 22:52:40.409 001 11317.57 14.07 56942.28 88888.00 2017-01-01 22:52:40.909 001 11317.57 14.15 56942.32 88888.00 2017-01-01 22:52:41.409 001 11317.49 14.19 56942.26 88888.00 2017-01-01 22:52:41.909 001 11317.46 14.26 56942.26 88888.00 2017-01-01 22:52:42.409 001 11317.42 14.24 56942.32 88888.00 2017-01-01 22:52:42.909 001 11317.38 14.27 56942.34 88888.00 2017-01-01 22:52:43.409 001 11317.37 14.27 56942.38 88888.00 2017-01-01 22:52:43.909 001 11317.37 14.31 56942.38 88888.00 2017-01-01 22:52:44.409 001 11317.31 14.26 56942.45 88888.00 2017-01-01 22:52:44.909 001 11317.30 14.31 56942.45 88888.00 2017-01-01 22:52:45.409 001 11317.28 14.34 56942.47 88888.00 2017-01-01 22:52:45.909 001 11317.29 14.29 56942.52 88888.00 2017-01-01 22:52:46.409 001 11317.19 14.23 56942.51 88888.00 2017-01-01 22:52:46.909 001 11317.18 14.27 56942.54 88888.00 2017-01-01 22:52:47.409 001 11317.22 14.29 56942.54 88888.00 2017-01-01 22:52:47.909 001 11317.11 14.33 56942.53 88888.00 2017-01-01 22:52:48.409 001 11317.10 14.40 56942.52 88888.00 2017-01-01 22:52:48.909 001 11317.15 14.40 56942.57 88888.00 2017-01-01 22:52:49.409 001 11317.16 14.38 56942.54 88888.00 2017-01-01 22:52:49.909 001 11317.11 14.42 56942.58 88888.00 2017-01-01 22:52:50.409 001 11317.11 14.44 56942.48 88888.00 2017-01-01 22:52:50.909 001 11317.06 14.41 56942.39 88888.00 2017-01-01 22:52:51.409 001 11317.02 14.45 56942.39 88888.00 2017-01-01 22:52:51.909 001 11317.04 14.58 56942.37 88888.00 2017-01-01 22:52:52.409 001 11317.08 14.57 56942.37 88888.00 2017-01-01 22:52:52.909 001 11316.99 14.50 56942.29 88888.00 2017-01-01 22:52:53.409 001 11317.02 14.55 56942.26 88888.00 2017-01-01 22:52:53.909 001 11317.06 14.57 56942.18 88888.00 2017-01-01 22:52:54.409 001 11317.09 14.51 56942.13 88888.00 2017-01-01 22:52:54.909 001 11317.09 14.53 56942.06 88888.00 2017-01-01 22:52:55.409 001 11317.12 14.54 56941.94 88888.00 2017-01-01 22:52:55.909 001 11317.10 14.57 56941.84 88888.00 2017-01-01 22:52:56.410 001 11317.11 14.63 56941.77 88888.00 2017-01-01 22:52:56.910 001 11317.19 14.57 56941.71 88888.00 2017-01-01 22:52:57.410 001 11317.22 14.62 56941.64 88888.00 2017-01-01 22:52:57.910 001 11317.25 14.60 56941.56 88888.00 2017-01-01 22:52:58.410 001 11317.29 14.60 56941.49 88888.00 2017-01-01 22:52:58.910 001 11317.31 14.67 56941.32 88888.00 2017-01-01 22:52:59.410 001 11317.28 14.60 56941.20 88888.00 2017-01-01 22:52:59.910 001 11317.28 14.53 56941.15 88888.00 2017-01-01 22:53:00.410 001 11317.31 14.60 56941.12 88888.00 2017-01-01 22:53:00.910 001 11317.30 14.62 56941.00 88888.00 2017-01-01 22:53:01.410 001 11317.32 14.62 56940.87 88888.00 2017-01-01 22:53:01.910 001 11317.33 14.58 56940.81 88888.00 2017-01-01 22:53:02.410 001 11317.35 14.69 56940.68 88888.00 2017-01-01 22:53:02.910 001 11317.35 14.70 56940.56 88888.00 2017-01-01 22:53:03.410 001 11317.40 14.74 56940.48 88888.00 2017-01-01 22:53:03.910 001 11317.45 14.72 56940.43 88888.00 2017-01-01 22:53:04.410 001 11317.45 14.71 56940.32 88888.00 2017-01-01 22:53:04.910 001 11317.49 14.71 56940.28 88888.00 2017-01-01 22:53:05.410 001 11317.54 14.64 56940.21 88888.00 2017-01-01 22:53:05.910 001 11317.51 14.67 56940.17 88888.00 2017-01-01 22:53:06.410 001 11317.52 14.68 56940.13 88888.00 2017-01-01 22:53:06.910 001 11317.52 14.71 56940.08 88888.00 2017-01-01 22:53:07.410 001 11317.49 14.70 56940.06 88888.00 2017-01-01 22:53:07.910 001 11317.45 14.61 56940.03 88888.00 2017-01-01 22:53:08.410 001 11317.49 14.49 56940.03 88888.00 2017-01-01 22:53:08.910 001 11317.54 14.36 56940.01 88888.00 2017-01-01 22:53:09.410 001 11317.46 14.33 56940.06 88888.00 2017-01-01 22:53:09.910 001 11317.46 14.36 56940.06 88888.00 2017-01-01 22:53:10.410 001 11317.46 14.30 56940.03 88888.00 2017-01-01 22:53:10.910 001 11317.42 14.33 56940.07 88888.00 2017-01-01 22:53:11.410 001 11317.40 14.34 56940.06 88888.00 2017-01-01 22:53:11.910 001 11317.42 14.19 56940.09 88888.00 2017-01-01 22:53:12.410 001 11317.38 14.15 56940.08 88888.00 2017-01-01 22:53:12.910 001 11317.38 14.17 56940.19 88888.00 2017-01-01 22:53:13.410 001 11317.45 14.24 56940.27 88888.00 2017-01-01 22:53:13.910 001 11317.49 14.30 56940.27 88888.00 2017-01-01 22:53:14.410 001 11317.44 14.26 56940.35 88888.00 2017-01-01 22:53:14.910 001 11317.51 14.28 56940.42 88888.00 2017-01-01 22:53:15.410 001 11317.50 14.30 56940.47 88888.00 2017-01-01 22:53:15.910 001 11317.47 14.34 56940.52 88888.00 2017-01-01 22:53:16.410 001 11317.50 14.36 56940.60 88888.00 2017-01-01 22:53:16.910 001 11317.51 14.40 56940.72 88888.00 2017-01-01 22:53:17.410 001 11317.46 14.44 56940.77 88888.00 2017-01-01 22:53:17.910 001 11317.45 14.45 56940.83 88888.00 2017-01-01 22:53:18.410 001 11317.51 14.47 56940.87 88888.00 2017-01-01 22:53:18.910 001 11317.52 14.50 56940.99 88888.00 2017-01-01 22:53:19.410 001 11317.50 14.74 56941.07 88888.00 2017-01-01 22:53:19.910 001 11317.53 14.71 56941.18 88888.00 2017-01-01 22:53:20.410 001 11317.50 14.62 56941.28 88888.00 2017-01-01 22:53:20.910 001 11317.50 14.62 56941.37 88888.00 2017-01-01 22:53:21.410 001 11317.56 14.58 56941.43 88888.00 2017-01-01 22:53:21.910 001 11317.59 14.58 56941.44 88888.00 2017-01-01 22:53:22.410 001 11317.53 14.68 56941.54 88888.00 2017-01-01 22:53:22.910 001 11317.53 14.79 56941.61 88888.00 2017-01-01 22:53:23.410 001 11317.60 14.78 56941.71 88888.00 2017-01-01 22:53:23.910 001 11317.57 14.76 56941.75 88888.00 2017-01-01 22:53:24.410 001 11317.58 14.79 56941.87 88888.00 2017-01-01 22:53:24.910 001 11317.60 14.87 56941.93 88888.00 2017-01-01 22:53:25.410 001 11317.58 14.91 56941.97 88888.00 2017-01-01 22:53:25.910 001 11317.59 14.90 56942.03 88888.00 2017-01-01 22:53:26.410 001 11317.60 14.84 56942.10 88888.00 2017-01-01 22:53:26.910 001 11317.54 14.89 56942.21 88888.00 2017-01-01 22:53:27.410 001 11317.50 14.96 56942.28 88888.00 2017-01-01 22:53:27.910 001 11317.60 15.01 56942.32 88888.00 2017-01-01 22:53:28.410 001 11317.63 14.97 56942.39 88888.00 2017-01-01 22:53:28.910 001 11317.59 14.95 56942.50 88888.00 2017-01-01 22:53:29.410 001 11317.60 14.89 56942.57 88888.00 2017-01-01 22:53:29.910 001 11317.63 14.85 56942.59 88888.00 2017-01-01 22:53:30.410 001 11317.66 14.85 56942.65 88888.00 2017-01-01 22:53:30.910 001 11317.57 14.97 56942.71 88888.00 2017-01-01 22:53:31.410 001 11317.54 15.01 56942.80 88888.00 2017-01-01 22:53:31.910 001 11317.50 15.01 56942.87 88888.00 2017-01-01 22:53:32.410 001 11317.45 15.02 56942.99 88888.00 2017-01-01 22:53:32.910 001 11317.47 14.95 56943.00 88888.00 2017-01-01 22:53:33.410 001 11317.44 14.94 56943.00 88888.00 2017-01-01 22:53:33.910 001 11317.40 14.92 56943.11 88888.00 2017-01-01 22:53:34.410 001 11317.42 14.92 56943.12 88888.00 2017-01-01 22:53:34.910 001 11317.43 14.90 56943.14 88888.00 2017-01-01 22:53:35.410 001 11317.40 15.01 56943.19 88888.00 2017-01-01 22:53:35.910 001 11317.40 15.15 56943.25 88888.00 2017-01-01 22:53:36.410 001 11317.45 15.17 56943.31 88888.00 2017-01-01 22:53:36.910 001 11317.37 15.11 56943.38 88888.00 2017-01-01 22:53:37.410 001 11317.31 15.09 56943.49 88888.00 2017-01-01 22:53:37.910 001 11317.30 15.11 56943.53 88888.00 2017-01-01 22:53:38.410 001 11317.26 14.96 56943.53 88888.00 2017-01-01 22:53:38.910 001 11317.17 14.84 56943.57 88888.00 2017-01-01 22:53:39.410 001 11317.20 14.83 56943.61 88888.00 2017-01-01 22:53:39.910 001 11317.20 14.88 56943.64 88888.00 2017-01-01 22:53:40.410 001 11317.17 14.84 56943.72 88888.00 2017-01-01 22:53:40.910 001 11317.19 14.81 56943.72 88888.00 2017-01-01 22:53:41.410 001 11317.15 14.71 56943.73 88888.00 2017-01-01 22:53:41.910 001 11317.08 14.77 56943.80 88888.00 2017-01-01 22:53:42.410 001 11317.03 14.84 56943.82 88888.00 2017-01-01 22:53:42.910 001 11317.10 14.82 56943.88 88888.00 2017-01-01 22:53:43.410 001 11317.06 14.72 56943.91 88888.00 2017-01-01 22:53:43.910 001 11317.04 14.69 56943.98 88888.00 2017-01-01 22:53:44.410 001 11317.05 14.72 56943.99 88888.00 2017-01-01 22:53:44.910 001 11317.03 14.63 56943.98 88888.00 2017-01-01 22:53:45.410 001 11316.97 14.62 56943.99 88888.00 2017-01-01 22:53:45.910 001 11317.03 14.61 56944.00 88888.00 2017-01-01 22:53:46.410 001 11317.02 14.60 56944.07 88888.00 2017-01-01 22:53:46.910 001 11316.96 14.62 56944.11 88888.00 2017-01-01 22:53:47.410 001 11317.01 14.58 56944.13 88888.00 2017-01-01 22:53:47.910 001 11316.95 14.55 56944.12 88888.00 2017-01-01 22:53:48.410 001 11316.89 14.48 56944.07 88888.00 2017-01-01 22:53:48.910 001 11316.84 14.51 56944.11 88888.00 2017-01-01 22:53:49.410 001 11316.87 14.45 56944.07 88888.00 2017-01-01 22:53:49.910 001 11316.84 14.51 56944.11 88888.00 2017-01-01 22:53:50.410 001 11316.83 14.48 56944.12 88888.00 2017-01-01 22:53:50.910 001 11316.88 14.49 56944.13 88888.00 2017-01-01 22:53:51.410 001 11316.84 14.47 56944.15 88888.00 2017-01-01 22:53:51.910 001 11316.78 14.48 56944.14 88888.00 2017-01-01 22:53:52.410 001 11316.82 14.40 56944.17 88888.00 2017-01-01 22:53:52.910 001 11316.76 14.36 56944.15 88888.00 2017-01-01 22:53:53.410 001 11316.69 14.49 56944.21 88888.00 2017-01-01 22:53:53.910 001 11316.77 14.53 56944.25 88888.00 2017-01-01 22:53:54.410 001 11316.77 14.49 56944.30 88888.00 2017-01-01 22:53:54.910 001 11316.68 14.35 56944.32 88888.00 2017-01-01 22:53:55.410 001 11316.61 14.37 56944.36 88888.00 2017-01-01 22:53:55.910 001 11316.66 14.41 56944.36 88888.00 2017-01-01 22:53:56.410 001 11316.62 14.36 56944.38 88888.00 2017-01-01 22:53:56.910 001 11316.59 14.37 56944.41 88888.00 2017-01-01 22:53:57.410 001 11316.56 14.35 56944.41 88888.00 2017-01-01 22:53:57.910 001 11316.59 14.30 56944.46 88888.00 2017-01-01 22:53:58.410 001 11316.55 14.30 56944.41 88888.00 2017-01-01 22:53:58.910 001 11316.60 14.34 56944.44 88888.00 2017-01-01 22:53:59.410 001 11316.61 14.35 56944.45 88888.00 2017-01-01 22:53:59.910 001 11316.57 14.33 56944.47 88888.00 2017-01-01 22:54:00.410 001 11316.54 14.42 56944.49 88888.00 2017-01-01 22:54:00.910 001 11316.59 14.43 56944.47 88888.00 2017-01-01 22:54:01.410 001 11316.54 14.44 56944.50 88888.00 2017-01-01 22:54:01.910 001 11316.56 14.53 56944.49 88888.00 2017-01-01 22:54:02.410 001 11316.61 14.50 56944.50 88888.00 2017-01-01 22:54:02.910 001 11316.60 14.43 56944.51 88888.00 2017-01-01 22:54:03.410 001 11316.53 14.48 56944.50 88888.00 2017-01-01 22:54:03.910 001 11316.56 14.68 56944.50 88888.00 2017-01-01 22:54:04.410 001 11316.59 14.75 56944.51 88888.00 2017-01-01 22:54:04.910 001 11316.56 14.76 56944.49 88888.00 2017-01-01 22:54:05.410 001 11316.54 14.57 56944.43 88888.00 2017-01-01 22:54:05.910 001 11316.56 14.36 56944.50 88888.00 2017-01-01 22:54:06.410 001 11316.54 14.31 56944.47 88888.00 2017-01-01 22:54:06.910 001 11316.57 14.42 56944.44 88888.00 2017-01-01 22:54:07.410 001 11316.64 14.40 56944.46 88888.00 2017-01-01 22:54:07.910 001 11316.63 14.33 56944.46 88888.00 2017-01-01 22:54:08.410 001 11316.61 14.37 56944.50 88888.00 2017-01-01 22:54:08.910 001 11316.70 14.40 56944.50 88888.00 2017-01-01 22:54:09.410 001 11316.71 14.35 56944.49 88888.00 2017-01-01 22:54:09.910 001 11316.66 14.35 56944.45 88888.00 2017-01-01 22:54:10.410 001 11316.75 14.27 56944.44 88888.00 2017-01-01 22:54:10.910 001 11316.75 14.22 56944.44 88888.00 2017-01-01 22:54:11.410 001 11316.68 14.26 56944.49 88888.00 2017-01-01 22:54:11.910 001 11316.76 14.23 56944.52 88888.00 2017-01-01 22:54:12.410 001 11316.82 14.24 56944.50 88888.00 2017-01-01 22:54:12.910 001 11316.81 14.17 56944.53 88888.00 2017-01-01 22:54:13.410 001 11316.81 14.21 56944.52 88888.00 2017-01-01 22:54:13.910 001 11316.84 14.17 56944.54 88888.00 2017-01-01 22:54:14.410 001 11316.82 14.13 56944.57 88888.00 2017-01-01 22:54:14.910 001 11316.84 14.21 56944.59 88888.00 2017-01-01 22:54:15.410 001 11316.85 14.19 56944.58 88888.00 2017-01-01 22:54:15.910 001 11316.78 14.14 56944.59 88888.00 2017-01-01 22:54:16.410 001 11316.82 14.15 56944.70 88888.00 2017-01-01 22:54:16.910 001 11316.78 14.17 56944.72 88888.00 2017-01-01 22:54:17.410 001 11316.80 14.16 56944.82 88888.00 2017-01-01 22:54:17.910 001 11316.80 14.10 56944.90 88888.00 2017-01-01 22:54:18.410 001 11316.83 14.17 56945.01 88888.00 2017-01-01 22:54:18.910 001 11316.84 14.37 56945.01 88888.00 2017-01-01 22:54:19.410 001 11316.77 14.37 56945.02 88888.00 2017-01-01 22:54:19.910 001 11316.74 14.27 56945.09 88888.00 2017-01-01 22:54:20.410 001 11316.75 14.27 56945.18 88888.00 2017-01-01 22:54:20.910 001 11316.73 14.26 56945.31 88888.00 2017-01-01 22:54:21.410 001 11316.68 14.26 56945.36 88888.00 2017-01-01 22:54:21.910 001 11316.73 14.22 56945.40 88888.00 2017-01-01 22:54:22.410 001 11316.69 14.28 56945.50 88888.00 2017-01-01 22:54:22.910 001 11316.62 14.35 56945.62 88888.00 2017-01-01 22:54:23.410 001 11316.56 14.30 56945.71 88888.00 2017-01-01 22:54:23.910 001 11316.54 14.28 56945.74 88888.00 2017-01-01 22:54:24.410 001 11316.47 14.22 56945.85 88888.00 2017-01-01 22:54:24.910 001 11316.47 14.28 56945.91 88888.00 2017-01-01 22:54:25.410 001 11316.46 14.31 56945.99 88888.00 2017-01-01 22:54:25.910 001 11316.42 14.27 56946.05 88888.00 2017-01-01 22:54:26.410 001 11316.33 14.31 56946.14 88888.00 2017-01-01 22:54:26.910 001 11316.35 14.37 56946.24 88888.00 2017-01-01 22:54:27.410 001 11316.33 14.35 56946.31 88888.00 2017-01-01 22:54:27.910 001 11316.27 14.38 56946.37 88888.00 2017-01-01 22:54:28.410 001 11316.24 14.41 56946.44 88888.00 2017-01-01 22:54:28.910 001 11316.14 14.36 56946.53 88888.00 2017-01-01 22:54:29.410 001 11316.10 14.44 56946.58 88888.00 2017-01-01 22:54:29.910 001 11316.05 14.44 56946.63 88888.00 2017-01-01 22:54:30.410 001 11316.03 14.38 56946.72 88888.00 2017-01-01 22:54:30.910 001 11315.91 14.43 56946.78 88888.00 2017-01-01 22:54:31.410 001 11315.86 14.43 56946.78 88888.00 2017-01-01 22:54:31.910 001 11315.86 14.47 56946.82 88888.00 2017-01-01 22:54:32.410 001 11315.79 14.53 56946.87 88888.00 2017-01-01 22:54:32.910 001 11315.74 14.57 56946.93 88888.00 2017-01-01 22:54:33.410 001 11315.74 14.57 56946.96 88888.00 2017-01-01 22:54:33.910 001 11315.70 14.72 56946.96 88888.00 2017-01-01 22:54:34.410 001 11315.62 14.67 56947.06 88888.00 2017-01-01 22:54:34.910 001 11315.67 14.54 56947.10 88888.00 2017-01-01 22:54:35.410 001 11315.63 14.54 56947.03 88888.00 2017-01-01 22:54:35.910 001 11315.55 14.61 56947.08 88888.00 2017-01-01 22:54:36.410 001 11315.53 14.69 56947.03 88888.00 2017-01-01 22:54:36.910 001 11315.53 14.69 56946.98 88888.00 2017-01-01 22:54:37.410 001 11315.45 14.64 56946.96 88888.00 2017-01-01 22:54:37.910 001 11315.42 14.67 56946.90 88888.00 2017-01-01 22:54:38.410 001 11315.43 14.70 56946.95 88888.00 2017-01-01 22:54:38.910 001 11315.38 14.61 56946.94 88888.00 2017-01-01 22:54:39.410 001 11315.36 14.61 56946.87 88888.00 2017-01-01 22:54:39.910 001 11315.37 14.61 56946.81 88888.00 2017-01-01 22:54:40.410 001 11315.34 14.61 56946.78 88888.00 2017-01-01 22:54:40.910 001 11315.23 14.61 56946.83 88888.00 2017-01-01 22:54:41.410 001 11315.24 14.62 56946.82 88888.00 2017-01-01 22:54:41.910 001 11315.21 14.67 56946.81 88888.00 2017-01-01 22:54:42.410 001 11315.13 14.75 56946.82 88888.00 2017-01-01 22:54:42.910 001 11315.15 14.82 56946.82 88888.00 2017-01-01 22:54:43.410 001 11315.21 14.75 56946.78 88888.00 2017-01-01 22:54:43.910 001 11315.08 14.76 56946.80 88888.00 2017-01-01 22:54:44.410 001 11315.04 14.71 56946.80 88888.00 2017-01-01 22:54:44.910 001 11315.07 14.71 56946.75 88888.00 2017-01-01 22:54:45.410 001 11315.07 14.70 56946.72 88888.00 2017-01-01 22:54:45.910 001 11315.02 14.71 56946.67 88888.00 2017-01-01 22:54:46.410 001 11315.02 14.74 56946.68 88888.00 2017-01-01 22:54:46.910 001 11314.97 14.68 56946.69 88888.00 2017-01-01 22:54:47.410 001 11315.02 14.69 56946.68 88888.00 2017-01-01 22:54:47.910 001 11315.07 14.74 56946.64 88888.00 2017-01-01 22:54:48.410 001 11315.01 14.74 56946.65 88888.00 2017-01-01 22:54:48.910 001 11314.92 14.72 56946.62 88888.00 2017-01-01 22:54:49.410 001 11314.90 14.72 56946.63 88888.00 2017-01-01 22:54:49.910 001 11314.89 14.69 56946.62 88888.00 2017-01-01 22:54:50.410 001 11314.87 14.79 56946.56 88888.00 2017-01-01 22:54:50.910 001 11314.87 14.96 56946.52 88888.00 2017-01-01 22:54:51.410 001 11314.87 14.96 56946.53 88888.00 2017-01-01 22:54:51.910 001 11314.79 14.94 56946.53 88888.00 2017-01-01 22:54:52.410 001 11314.73 14.91 56946.51 88888.00 2017-01-01 22:54:52.910 001 11314.74 14.96 56946.53 88888.00 2017-01-01 22:54:53.410 001 11314.71 14.92 56946.52 88888.00 2017-01-01 22:54:53.910 001 11314.65 14.88 56946.49 88888.00 2017-01-01 22:54:54.410 001 11314.65 14.85 56946.50 88888.00 2017-01-01 22:54:54.910 001 11314.73 14.88 56946.50 88888.00 2017-01-01 22:54:55.410 001 11314.69 14.95 56946.43 88888.00 2017-01-01 22:54:55.910 001 11314.69 14.88 56946.42 88888.00 2017-01-01 22:54:56.410 001 11314.71 14.82 56946.46 88888.00 2017-01-01 22:54:56.910 001 11314.61 14.90 56946.45 88888.00 2017-01-01 22:54:57.410 001 11314.62 14.97 56946.44 88888.00 2017-01-01 22:54:57.910 001 11314.66 14.91 56946.48 88888.00 2017-01-01 22:54:58.410 001 11314.60 14.88 56946.46 88888.00 2017-01-01 22:54:58.910 001 11314.58 14.87 56946.49 88888.00 2017-01-01 22:54:59.410 001 11314.65 14.83 56946.45 88888.00 2017-01-01 22:54:59.910 001 11314.62 14.81 56946.51 88888.00 2017-01-01 22:55:00.410 001 11314.58 14.91 56946.55 88888.00 2017-01-01 22:55:00.910 001 11314.60 14.92 56946.57 88888.00 2017-01-01 22:55:01.410 001 11314.58 14.95 56946.61 88888.00 2017-01-01 22:55:01.910 001 11314.51 14.88 56946.59 88888.00 2017-01-01 22:55:02.410 001 11314.52 15.05 56946.67 88888.00 2017-01-01 22:55:02.910 001 11314.57 15.24 56946.69 88888.00 2017-01-01 22:55:03.410 001 11314.49 15.29 56946.72 88888.00 2017-01-01 22:55:03.910 001 11314.42 15.29 56946.77 88888.00 2017-01-01 22:55:04.410 001 11314.46 15.33 56946.80 88888.00 2017-01-01 22:55:04.910 001 11314.46 15.36 56946.80 88888.00 2017-01-01 22:55:05.410 001 11314.42 15.39 56946.77 88888.00 2017-01-01 22:55:05.910 001 11314.42 15.44 56946.82 88888.00 2017-01-01 22:55:06.410 001 11314.38 15.35 56946.82 88888.00 2017-01-01 22:55:06.910 001 11314.32 15.37 56946.89 88888.00 2017-01-01 22:55:07.410 001 11314.37 15.29 56946.89 88888.00 2017-01-01 22:55:07.910 001 11314.42 15.17 56946.91 88888.00 2017-01-01 22:55:08.410 001 11314.40 15.06 56946.94 88888.00 2017-01-01 22:55:08.910 001 11314.32 15.32 56946.94 88888.00 2017-01-01 22:55:09.410 001 11314.33 15.56 56947.06 88888.00 2017-01-01 22:55:09.910 001 11314.32 15.62 56947.06 88888.00 2017-01-01 22:55:10.410 001 11314.26 15.49 56947.14 88888.00 2017-01-01 22:55:10.910 001 11314.26 15.44 56947.10 88888.00 2017-01-01 22:55:11.410 001 11314.28 15.40 56947.17 88888.00 2017-01-01 22:55:11.910 001 11314.20 15.37 56947.25 88888.00 2017-01-01 22:55:12.410 001 11314.20 15.33 56947.26 88888.00 2017-01-01 22:55:12.910 001 11314.20 15.29 56947.26 88888.00 2017-01-01 22:55:13.410 001 11314.18 15.36 56947.23 88888.00 2017-01-01 22:55:13.910 001 11314.21 15.33 56947.26 88888.00 2017-01-01 22:55:14.410 001 11314.20 15.24 56947.27 88888.00 2017-01-01 22:55:14.910 001 11314.18 15.24 56947.34 88888.00 2017-01-01 22:55:15.410 001 11314.17 15.28 56947.34 88888.00 2017-01-01 22:55:15.910 001 11314.24 15.31 56947.34 88888.00 2017-01-01 22:55:16.411 001 11314.24 15.33 56947.36 88888.00 2017-01-01 22:55:16.911 001 11314.19 15.39 56947.34 88888.00 2017-01-01 22:55:17.411 001 11314.17 15.47 56947.36 88888.00 2017-01-01 22:55:17.911 001 11314.17 15.44 56947.33 88888.00 2017-01-01 22:55:18.411 001 11314.20 15.46 56947.33 88888.00 2017-01-01 22:55:18.911 001 11314.18 15.44 56947.30 88888.00 2017-01-01 22:55:19.411 001 11314.23 15.45 56947.27 88888.00 2017-01-01 22:55:19.911 001 11314.18 15.49 56947.27 88888.00 2017-01-01 22:55:20.411 001 11314.19 15.65 56947.23 88888.00 2017-01-01 22:55:20.911 001 11314.24 15.74 56947.21 88888.00 2017-01-01 22:55:21.411 001 11314.24 15.80 56947.16 88888.00 2017-01-01 22:55:21.911 001 11314.23 15.77 56947.13 88888.00 2017-01-01 22:55:22.411 001 11314.26 15.71 56947.08 88888.00 2017-01-01 22:55:22.911 001 11314.26 15.58 56947.04 88888.00 2017-01-01 22:55:23.411 001 11314.23 15.63 56947.00 88888.00 2017-01-01 22:55:23.911 001 11314.25 15.67 56947.00 88888.00 2017-01-01 22:55:24.411 001 11314.28 15.65 56946.97 88888.00 2017-01-01 22:55:24.911 001 11314.26 15.74 56946.88 88888.00 2017-01-01 22:55:25.411 001 11314.27 15.78 56946.93 88888.00 2017-01-01 22:55:25.911 001 11314.23 15.71 56946.88 88888.00 2017-01-01 22:55:26.411 001 11314.24 15.69 56946.82 88888.00 2017-01-01 22:55:26.911 001 11314.28 15.71 56946.76 88888.00 2017-01-01 22:55:27.411 001 11314.32 15.67 56946.80 88888.00 2017-01-01 22:55:27.911 001 11314.38 15.70 56946.77 88888.00 2017-01-01 22:55:28.411 001 11314.34 15.76 56946.71 88888.00 2017-01-01 22:55:28.911 001 11314.41 15.73 56946.72 88888.00 2017-01-01 22:55:29.411 001 11314.38 15.71 56946.64 88888.00 2017-01-01 22:55:29.911 001 11314.40 15.72 56946.61 88888.00 2017-01-01 22:55:30.411 001 11314.46 15.73 56946.57 88888.00 2017-01-01 22:55:30.911 001 11314.42 15.72 56946.51 88888.00 2017-01-01 22:55:31.411 001 11314.44 15.77 56946.50 88888.00 2017-01-01 22:55:31.911 001 11314.51 15.84 56946.43 88888.00 2017-01-01 22:55:32.411 001 11314.57 15.83 56946.39 88888.00 2017-01-01 22:55:32.911 001 11314.58 15.86 56946.30 88888.00 2017-01-01 22:55:33.411 001 11314.61 15.83 56946.25 88888.00 2017-01-01 22:55:33.911 001 11314.62 15.80 56946.20 88888.00 2017-01-01 22:55:34.411 001 11314.61 15.85 56946.12 88888.00 2017-01-01 22:55:34.911 001 11314.60 15.86 56946.08 88888.00 2017-01-01 22:55:35.411 001 11314.69 15.80 56946.01 88888.00 2017-01-01 22:55:35.911 001 11314.75 15.84 56945.97 88888.00 2017-01-01 22:55:36.411 001 11314.75 15.87 56945.92 88888.00 2017-01-01 22:55:36.911 001 11314.80 15.89 56945.93 88888.00 2017-01-01 22:55:37.411 001 11314.86 16.06 56945.87 88888.00 2017-01-01 22:55:37.911 001 11314.88 16.08 56945.82 88888.00 2017-01-01 22:55:38.411 001 11314.92 16.10 56945.71 88888.00 2017-01-01 22:55:38.911 001 11315.01 15.99 56945.60 88888.00 2017-01-01 22:55:39.411 001 11315.04 16.00 56945.59 88888.00 2017-01-01 22:55:39.911 001 11315.03 16.01 56945.53 88888.00 2017-01-01 22:55:40.411 001 11315.09 16.06 56945.50 88888.00 2017-01-01 22:55:40.911 001 11315.11 16.08 56945.47 88888.00 2017-01-01 22:55:41.411 001 11315.14 16.06 56945.46 88888.00 2017-01-01 22:55:41.911 001 11315.23 16.00 56945.42 88888.00 2017-01-01 22:55:42.411 001 11315.27 15.98 56945.39 88888.00 2017-01-01 22:55:42.911 001 11315.25 16.06 56945.31 88888.00 2017-01-01 22:55:43.411 001 11315.31 16.03 56945.26 88888.00 2017-01-01 22:55:43.911 001 11315.39 16.06 56945.22 88888.00 2017-01-01 22:55:44.411 001 11315.36 16.10 56945.17 88888.00 2017-01-01 22:55:44.911 001 11315.39 15.96 56945.14 88888.00 2017-01-01 22:55:45.411 001 11315.50 15.83 56945.05 88888.00 2017-01-01 22:55:45.911 001 11315.49 15.85 56945.04 88888.00 2017-01-01 22:55:46.411 001 11315.49 15.89 56945.03 88888.00 2017-01-01 22:55:46.911 001 11315.58 15.90 56944.98 88888.00 2017-01-01 22:55:47.411 001 11315.60 15.91 56944.96 88888.00 2017-01-01 22:55:47.911 001 11315.57 15.91 56944.90 88888.00 2017-01-01 22:55:48.411 001 11315.67 15.90 56944.90 88888.00 2017-01-01 22:55:48.911 001 11315.71 15.86 56944.88 88888.00 2017-01-01 22:55:49.411 001 11315.71 15.90 56944.89 88888.00 2017-01-01 22:55:49.911 001 11315.73 15.98 56944.88 88888.00 2017-01-01 22:55:50.411 001 11315.77 15.99 56944.89 88888.00 2017-01-01 22:55:50.911 001 11315.72 16.08 56944.88 88888.00 2017-01-01 22:55:51.411 001 11315.71 15.99 56944.83 88888.00 2017-01-01 22:55:51.911 001 11315.80 15.91 56944.86 88888.00 2017-01-01 22:55:52.411 001 11315.81 15.90 56944.83 88888.00 2017-01-01 22:55:52.911 001 11315.78 15.93 56944.83 88888.00 2017-01-01 22:55:53.411 001 11315.80 15.97 56944.85 88888.00 2017-01-01 22:55:53.911 001 11315.78 16.03 56944.86 88888.00 2017-01-01 22:55:54.411 001 11315.73 16.13 56944.86 88888.00 2017-01-01 22:55:54.911 001 11315.74 16.21 56944.90 88888.00 2017-01-01 22:55:55.411 001 11315.77 16.20 56944.91 88888.00 2017-01-01 22:55:55.911 001 11315.73 16.31 56944.88 88888.00 2017-01-01 22:55:56.411 001 11315.79 16.35 56944.92 88888.00 2017-01-01 22:55:56.911 001 11315.84 16.23 56944.88 88888.00 2017-01-01 22:55:57.411 001 11315.79 16.11 56944.94 88888.00 2017-01-01 22:55:57.911 001 11315.78 16.11 56945.02 88888.00 2017-01-01 22:55:58.411 001 11315.83 16.08 56945.02 88888.00 2017-01-01 22:55:58.911 001 11315.83 16.08 56945.03 88888.00 2017-01-01 22:55:59.411 001 11315.73 16.17 56945.01 88888.00 2017-01-01 22:55:59.911 001 11315.79 16.32 56945.07 88888.00 2017-01-01 22:56:00.411 001 11315.83 16.30 56945.08 88888.00 2017-01-01 22:56:00.911 001 11315.80 16.32 56945.11 88888.00 2017-01-01 22:56:01.411 001 11315.84 16.35 56945.11 88888.00 2017-01-01 22:56:01.911 001 11315.86 16.34 56945.15 88888.00 2017-01-01 22:56:02.411 001 11315.81 16.33 56945.15 88888.00 2017-01-01 22:56:02.911 001 11315.83 16.30 56945.16 88888.00 2017-01-01 22:56:03.411 001 11315.84 16.27 56945.23 88888.00 2017-01-01 22:56:03.911 001 11315.85 16.23 56945.28 88888.00 2017-01-01 22:56:04.411 001 11315.85 16.25 56945.35 88888.00 2017-01-01 22:56:04.911 001 11315.86 16.28 56945.39 88888.00 2017-01-01 22:56:05.411 001 11315.85 16.27 56945.40 88888.00 2017-01-01 22:56:05.911 001 11315.83 16.32 56945.40 88888.00 2017-01-01 22:56:06.411 001 11315.85 16.32 56945.41 88888.00 2017-01-01 22:56:06.911 001 11315.87 16.27 56945.42 88888.00 2017-01-01 22:56:07.411 001 11315.85 16.30 56945.36 88888.00 2017-01-01 22:56:07.911 001 11315.93 16.39 56945.43 88888.00 2017-01-01 22:56:08.411 001 11315.98 16.33 56945.43 88888.00 2017-01-01 22:56:08.911 001 11315.96 16.33 56945.45 88888.00 2017-01-01 22:56:09.411 001 11315.92 16.32 56945.49 88888.00 2017-01-01 22:56:09.911 001 11315.94 16.37 56945.53 88888.00 2017-01-01 22:56:10.411 001 11315.93 16.41 56945.56 88888.00 2017-01-01 22:56:10.911 001 11315.89 16.44 56945.55 88888.00 2017-01-01 22:56:11.411 001 11315.92 16.40 56945.59 88888.00 2017-01-01 22:56:11.911 001 11315.92 16.40 56945.59 88888.00 2017-01-01 22:56:12.411 001 11315.93 16.42 56945.63 88888.00 2017-01-01 22:56:12.911 001 11315.98 16.39 56945.66 88888.00 2017-01-01 22:56:13.411 001 11316.03 16.35 56945.66 88888.00 2017-01-01 22:56:13.911 001 11316.04 16.46 56945.65 88888.00 2017-01-01 22:56:14.411 001 11316.04 16.59 56945.66 88888.00 2017-01-01 22:56:14.911 001 11316.05 16.67 56945.72 88888.00 2017-01-01 22:56:15.411 001 11316.03 16.72 56945.75 88888.00 2017-01-01 22:56:15.911 001 11316.01 16.66 56945.75 88888.00 2017-01-01 22:56:16.411 001 11316.01 16.66 56945.71 88888.00 2017-01-01 22:56:16.911 001 11316.01 16.59 56945.73 88888.00 2017-01-01 22:56:17.411 001 11316.04 16.60 56945.74 88888.00 2017-01-01 22:56:17.911 001 11316.06 16.61 56945.73 88888.00 2017-01-01 22:56:18.411 001 11316.08 16.61 56945.74 88888.00 2017-01-01 22:56:18.911 001 11316.03 16.53 56945.74 88888.00 2017-01-01 22:56:19.411 001 11316.00 16.48 56945.82 88888.00 2017-01-01 22:56:19.911 001 11316.00 16.42 56945.85 88888.00 2017-01-01 22:56:20.411 001 11316.00 16.40 56945.93 88888.00 2017-01-01 22:56:20.911 001 11316.00 16.42 56945.95 88888.00 2017-01-01 22:56:21.411 001 11316.01 16.59 56945.93 88888.00 2017-01-01 22:56:21.911 001 11316.03 16.59 56945.95 88888.00 2017-01-01 22:56:22.411 001 11315.96 16.45 56946.00 88888.00 2017-01-01 22:56:22.911 001 11315.99 16.37 56946.07 88888.00 2017-01-01 22:56:23.411 001 11316.03 16.39 56946.10 88888.00 2017-01-01 22:56:23.911 001 11316.00 16.39 56946.10 88888.00 2017-01-01 22:56:24.411 001 11316.04 16.47 56946.16 88888.00 2017-01-01 22:56:24.911 001 11316.04 16.44 56946.18 88888.00 2017-01-01 22:56:25.411 001 11315.99 16.44 56946.25 88888.00 2017-01-01 22:56:25.911 001 11316.04 16.33 56946.25 88888.00 2017-01-01 22:56:26.411 001 11316.07 16.27 56946.32 88888.00 2017-01-01 22:56:26.911 001 11316.07 16.35 56946.33 88888.00 2017-01-01 22:56:27.411 001 11316.07 16.46 56946.36 88888.00 2017-01-01 22:56:27.911 001 11316.12 16.46 56946.37 88888.00 2017-01-01 22:56:28.411 001 11316.11 16.44 56946.42 88888.00 2017-01-01 22:56:28.911 001 11316.10 16.44 56946.44 88888.00 2017-01-01 22:56:29.411 001 11316.10 16.45 56946.44 88888.00 2017-01-01 22:56:29.911 001 11316.14 16.44 56946.49 88888.00 2017-01-01 22:56:30.411 001 11316.12 16.34 56946.51 88888.00 2017-01-01 22:56:30.911 001 11316.18 16.34 56946.53 88888.00 2017-01-01 22:56:31.411 001 11316.18 16.41 56946.53 88888.00 2017-01-01 22:56:31.911 001 11316.17 16.41 56946.59 88888.00 2017-01-01 22:56:32.411 001 11316.20 16.46 56946.57 88888.00 2017-01-01 22:56:32.911 001 11316.28 16.46 56946.56 88888.00 2017-01-01 22:56:33.411 001 11316.32 16.46 56946.57 88888.00 2017-01-01 22:56:33.911 001 11316.28 16.52 56946.61 88888.00 2017-01-01 22:56:34.411 001 11316.34 16.58 56946.67 88888.00 2017-01-01 22:56:34.911 001 11316.36 16.61 56946.67 88888.00 2017-01-01 22:56:35.411 001 11316.36 16.60 56946.67 88888.00 2017-01-01 22:56:35.911 001 11316.47 16.61 56946.67 88888.00 2017-01-01 22:56:36.411 001 11316.57 16.64 56946.71 88888.00 2017-01-01 22:56:36.911 001 11316.53 16.65 56946.70 88888.00 2017-01-01 22:56:37.411 001 11316.50 16.68 56946.71 88888.00 2017-01-01 22:56:37.911 001 11316.63 16.73 56946.80 88888.00 2017-01-01 22:56:38.411 001 11316.67 16.76 56946.77 88888.00 2017-01-01 22:56:38.911 001 11316.64 16.80 56946.78 88888.00 2017-01-01 22:56:39.411 001 11316.71 16.81 56946.82 88888.00 2017-01-01 22:56:39.911 001 11316.78 16.72 56946.84 88888.00 2017-01-01 22:56:40.411 001 11316.76 16.66 56946.85 88888.00 2017-01-01 22:56:40.911 001 11316.82 16.66 56946.85 88888.00 2017-01-01 22:56:41.411 001 11316.89 16.72 56946.83 88888.00 2017-01-01 22:56:41.911 001 11316.94 16.73 56946.81 88888.00 2017-01-01 22:56:42.411 001 11316.96 16.74 56946.87 88888.00 2017-01-01 22:56:42.911 001 11317.03 16.73 56946.90 88888.00 2017-01-01 22:56:43.411 001 11317.03 16.74 56946.91 88888.00 2017-01-01 22:56:43.911 001 11317.03 16.78 56946.93 88888.00 2017-01-01 22:56:44.411 001 11317.12 16.80 56947.02 88888.00 2017-01-01 22:56:44.911 001 11317.17 16.85 56947.04 88888.00 2017-01-01 22:56:45.411 001 11317.18 16.86 56947.04 88888.00 2017-01-01 22:56:45.911 001 11317.26 16.85 56947.08 88888.00 2017-01-01 22:56:46.411 001 11317.26 16.85 56947.10 88888.00 2017-01-01 22:56:46.911 001 11317.26 16.88 56947.09 88888.00 2017-01-01 22:56:47.411 001 11317.29 16.91 56947.13 88888.00 2017-01-01 22:56:47.911 001 11317.31 16.86 56947.20 88888.00 2017-01-01 22:56:48.411 001 11317.32 16.85 56947.20 88888.00 2017-01-01 22:56:48.911 001 11317.36 16.91 56947.25 88888.00 2017-01-01 22:56:49.411 001 11317.43 16.94 56947.28 88888.00 2017-01-01 22:56:49.911 001 11317.40 17.00 56947.29 88888.00 2017-01-01 22:56:50.411 001 11317.40 17.00 56947.36 88888.00 2017-01-01 22:56:50.911 001 11317.50 17.02 56947.35 88888.00 2017-01-01 22:56:51.411 001 11317.53 16.98 56947.36 88888.00 2017-01-01 22:56:51.911 001 11317.57 16.98 56947.38 88888.00 2017-01-01 22:56:52.411 001 11317.61 16.99 56947.44 88888.00 2017-01-01 22:56:52.911 001 11317.59 16.98 56947.48 88888.00 2017-01-01 22:56:53.411 001 11317.56 16.99 56947.51 88888.00 2017-01-01 22:56:53.911 001 11317.58 17.01 56947.58 88888.00 2017-01-01 22:56:54.411 001 11317.64 17.02 56947.60 88888.00 2017-01-01 22:56:54.911 001 11317.60 17.02 56947.62 88888.00 2017-01-01 22:56:55.411 001 11317.67 17.02 56947.65 88888.00 2017-01-01 22:56:55.911 001 11317.71 17.07 56947.73 88888.00 2017-01-01 22:56:56.411 001 11317.66 17.06 56947.73 88888.00 2017-01-01 22:56:56.911 001 11317.66 17.03 56947.67 88888.00 2017-01-01 22:56:57.411 001 11317.71 17.10 56947.74 88888.00 2017-01-01 22:56:57.911 001 11317.72 17.15 56947.75 88888.00 2017-01-01 22:56:58.411 001 11317.67 17.17 56947.77 88888.00 2017-01-01 22:56:58.911 001 11317.71 17.21 56947.75 88888.00 2017-01-01 22:56:59.411 001 11317.72 17.15 56947.80 88888.00 2017-01-01 22:56:59.911 001 11317.68 17.14 56947.85 88888.00 2017-01-01 22:57:00.411 001 11317.68 17.16 56947.86 88888.00 2017-01-01 22:57:00.911 001 11317.74 17.19 56947.92 88888.00 2017-01-01 22:57:01.411 001 11317.75 17.17 56947.93 88888.00 2017-01-01 22:57:01.911 001 11317.72 17.23 56947.87 88888.00 2017-01-01 22:57:02.411 001 11317.78 17.14 56947.86 88888.00 2017-01-01 22:57:02.911 001 11317.73 17.09 56947.92 88888.00 2017-01-01 22:57:03.411 001 11317.70 17.13 56947.94 88888.00 2017-01-01 22:57:03.911 001 11317.74 17.13 56947.92 88888.00 2017-01-01 22:57:04.411 001 11317.75 17.12 56947.96 88888.00 2017-01-01 22:57:04.911 001 11317.73 17.13 56947.97 88888.00 2017-01-01 22:57:05.411 001 11317.77 17.17 56947.99 88888.00 2017-01-01 22:57:05.911 001 11317.78 17.13 56947.99 88888.00 2017-01-01 22:57:06.411 001 11317.73 17.09 56948.02 88888.00 2017-01-01 22:57:06.911 001 11317.72 17.06 56948.02 88888.00 2017-01-01 22:57:07.411 001 11317.78 17.06 56947.93 88888.00 2017-01-01 22:57:07.911 001 11317.68 17.07 56947.96 88888.00 2017-01-01 22:57:08.411 001 11317.63 17.05 56947.96 88888.00 2017-01-01 22:57:08.911 001 11317.67 17.06 56948.05 88888.00 2017-01-01 22:57:09.411 001 11317.70 17.05 56948.05 88888.00 2017-01-01 22:57:09.911 001 11317.68 17.02 56948.07 88888.00 2017-01-01 22:57:10.411 001 11317.66 17.06 56948.03 88888.00 2017-01-01 22:57:10.911 001 11317.67 17.09 56948.03 88888.00 2017-01-01 22:57:11.411 001 11317.61 17.07 56948.05 88888.00 2017-01-01 22:57:11.911 001 11317.60 17.05 56948.04 88888.00 2017-01-01 22:57:12.411 001 11317.64 17.02 56948.04 88888.00 2017-01-01 22:57:12.911 001 11317.61 17.05 56947.96 88888.00 2017-01-01 22:57:13.411 001 11317.58 17.08 56947.99 88888.00 2017-01-01 22:57:13.911 001 11317.59 17.03 56948.00 88888.00 2017-01-01 22:57:14.411 001 11317.57 17.02 56948.00 88888.00 2017-01-01 22:57:14.911 001 11317.56 17.06 56948.02 88888.00 2017-01-01 22:57:15.411 001 11317.59 17.02 56948.05 88888.00 2017-01-01 22:57:15.911 001 11317.60 17.07 56948.02 88888.00 2017-01-01 22:57:16.411 001 11317.54 17.14 56948.04 88888.00 2017-01-01 22:57:16.911 001 11317.53 17.26 56948.06 88888.00 2017-01-01 22:57:17.411 001 11317.54 17.29 56948.09 88888.00 2017-01-01 22:57:17.911 001 11317.53 17.30 56948.09 88888.00 2017-01-01 22:57:18.411 001 11317.54 17.36 56948.10 88888.00 2017-01-01 22:57:18.911 001 11317.57 17.35 56948.07 88888.00 2017-01-01 22:57:19.411 001 11317.56 17.12 56948.04 88888.00 2017-01-01 22:57:19.911 001 11317.49 17.08 56948.03 88888.00 2017-01-01 22:57:20.411 001 11317.54 17.06 56948.11 88888.00 2017-01-01 22:57:20.911 001 11317.54 17.05 56948.10 88888.00 2017-01-01 22:57:21.412 001 11317.47 17.05 56948.16 88888.00 2017-01-01 22:57:21.912 001 11317.51 17.08 56948.13 88888.00 2017-01-01 22:57:22.412 001 11317.53 17.00 56948.13 88888.00 2017-01-01 22:57:22.912 001 11317.49 17.00 56948.16 88888.00 2017-01-01 22:57:23.412 001 11317.51 17.08 56948.21 88888.00 2017-01-01 22:57:23.912 001 11317.51 17.08 56948.23 88888.00 2017-01-01 22:57:24.412 001 11317.49 17.08 56948.21 88888.00 2017-01-01 22:57:24.912 001 11317.49 17.08 56948.25 88888.00 2017-01-01 22:57:25.412 001 11317.51 17.02 56948.26 88888.00 2017-01-01 22:57:25.912 001 11317.52 17.00 56948.23 88888.00 2017-01-01 22:57:26.412 001 11317.49 17.02 56948.22 88888.00 2017-01-01 22:57:26.912 001 11317.47 16.96 56948.29 88888.00 2017-01-01 22:57:27.412 001 11317.51 16.95 56948.34 88888.00 2017-01-01 22:57:27.912 001 11317.46 16.93 56948.34 88888.00 2017-01-01 22:57:28.412 001 11317.42 16.92 56948.41 88888.00 2017-01-01 22:57:28.912 001 11317.39 16.95 56948.44 88888.00 2017-01-01 22:57:29.412 001 11317.35 16.96 56948.42 88888.00 2017-01-01 22:57:29.912 001 11317.37 16.94 56948.39 88888.00 2017-01-01 22:57:30.412 001 11317.39 16.96 56948.45 88888.00 2017-01-01 22:57:30.912 001 11317.33 16.94 56948.48 88888.00 2017-01-01 22:57:31.412 001 11317.25 16.91 56948.39 88888.00 2017-01-01 22:57:31.912 001 11317.30 16.92 56948.44 88888.00 2017-01-01 22:57:32.412 001 11317.23 16.91 56948.52 88888.00 2017-01-01 22:57:32.912 001 11317.19 16.91 56948.54 88888.00 2017-01-01 22:57:33.412 001 11317.19 17.00 56948.52 88888.00 2017-01-01 22:57:33.912 001 11317.18 16.95 56948.58 88888.00 2017-01-01 22:57:34.412 001 11317.10 16.89 56948.54 88888.00 2017-01-01 22:57:34.912 001 11317.06 16.89 56948.50 88888.00 2017-01-01 22:57:35.412 001 11317.06 16.85 56948.48 88888.00 2017-01-01 22:57:35.912 001 11316.99 16.87 56948.50 88888.00 2017-01-01 22:57:36.412 001 11316.97 16.93 56948.52 88888.00 2017-01-01 22:57:36.912 001 11317.03 16.92 56948.52 88888.00 2017-01-01 22:57:37.412 001 11316.99 16.93 56948.55 88888.00 2017-01-01 22:57:37.912 001 11316.90 16.98 56948.52 88888.00 2017-01-01 22:57:38.412 001 11316.88 16.93 56948.52 88888.00 2017-01-01 22:57:38.912 001 11316.85 16.86 56948.52 88888.00 2017-01-01 22:57:39.412 001 11316.73 16.80 56948.45 88888.00 2017-01-01 22:57:39.912 001 11316.66 16.75 56948.43 88888.00 2017-01-01 22:57:40.412 001 11316.66 16.74 56948.34 88888.00 2017-01-01 22:57:40.912 001 11316.61 16.78 56948.31 88888.00 2017-01-01 22:57:41.412 001 11316.62 16.80 56948.25 88888.00 2017-01-01 22:57:41.912 001 11316.62 16.71 56948.26 88888.00 2017-01-01 22:57:42.412 001 11316.59 16.67 56948.22 88888.00 2017-01-01 22:57:42.912 001 11316.56 16.65 56948.11 88888.00 2017-01-01 22:57:43.412 001 11316.53 16.64 56948.11 88888.00 2017-01-01 22:57:43.912 001 11316.47 16.57 56948.05 88888.00 2017-01-01 22:57:44.412 001 11316.47 16.54 56948.04 88888.00 2017-01-01 22:57:44.912 001 11316.47 16.62 56947.98 88888.00 2017-01-01 22:57:45.412 001 11316.41 16.52 56947.89 88888.00 2017-01-01 22:57:45.912 001 11316.33 16.47 56947.89 88888.00 2017-01-01 22:57:46.412 001 11316.35 16.49 56947.87 88888.00 2017-01-01 22:57:46.912 001 11316.39 16.48 56947.85 88888.00 2017-01-01 22:57:47.412 001 11316.31 16.44 56947.75 88888.00 2017-01-01 22:57:47.912 001 11316.22 16.41 56947.75 88888.00 2017-01-01 22:57:48.412 001 11316.28 16.54 56947.67 88888.00 2017-01-01 22:57:48.912 001 11316.22 16.57 56947.62 88888.00 2017-01-01 22:57:49.412 001 11316.17 16.39 56947.60 88888.00 2017-01-01 22:57:49.912 001 11316.15 16.37 56947.57 88888.00 2017-01-01 22:57:50.412 001 11316.13 16.30 56947.53 88888.00 2017-01-01 22:57:50.912 001 11316.06 16.31 56947.54 88888.00 2017-01-01 22:57:51.412 001 11316.03 16.30 56947.57 88888.00 2017-01-01 22:57:51.912 001 11316.01 16.30 56947.54 88888.00 2017-01-01 22:57:52.412 001 11315.97 16.25 56947.52 88888.00 2017-01-01 22:57:52.912 001 11315.98 16.25 56947.49 88888.00 2017-01-01 22:57:53.412 001 11316.03 16.21 56947.47 88888.00 2017-01-01 22:57:53.912 001 11315.97 16.17 56947.47 88888.00 2017-01-01 22:57:54.412 001 11315.84 16.18 56947.46 88888.00 2017-01-01 22:57:54.912 001 11315.94 16.25 56947.41 88888.00 2017-01-01 22:57:55.412 001 11315.86 16.27 56947.34 88888.00 2017-01-01 22:57:55.912 001 11315.81 16.20 56947.39 88888.00 2017-01-01 22:57:56.412 001 11315.87 16.17 56947.40 88888.00 2017-01-01 22:57:56.912 001 11315.87 16.26 56947.33 88888.00 2017-01-01 22:57:57.412 001 11315.81 16.21 56947.33 88888.00 2017-01-01 22:57:57.912 001 11315.81 16.12 56947.33 88888.00 2017-01-01 22:57:58.412 001 11315.81 16.14 56947.29 88888.00 2017-01-01 22:57:58.912 001 11315.74 16.15 56947.22 88888.00 2017-01-01 22:57:59.412 001 11315.76 16.23 56947.26 88888.00 2017-01-01 22:57:59.912 001 11315.77 16.10 56947.23 88888.00 2017-01-01 22:58:00.412 001 11315.71 16.10 56947.23 88888.00 2017-01-01 22:58:00.912 001 11315.76 16.19 56947.22 88888.00 2017-01-01 22:58:01.412 001 11315.83 16.19 56947.21 88888.00 2017-01-01 22:58:01.912 001 11315.84 16.21 56947.22 88888.00 2017-01-01 22:58:02.412 001 11315.78 16.19 56947.17 88888.00 2017-01-01 22:58:02.912 001 11315.84 16.20 56947.13 88888.00 2017-01-01 22:58:03.412 001 11315.87 16.20 56947.10 88888.00 2017-01-01 22:58:03.912 001 11315.81 16.27 56947.03 88888.00 2017-01-01 22:58:04.412 001 11315.81 16.28 56947.00 88888.00 2017-01-01 22:58:04.912 001 11315.85 16.32 56946.96 88888.00 2017-01-01 22:58:05.412 001 11315.80 16.30 56946.90 88888.00 2017-01-01 22:58:05.912 001 11315.76 16.34 56946.82 88888.00 2017-01-01 22:58:06.412 001 11315.83 16.24 56946.83 88888.00 2017-01-01 22:58:06.912 001 11315.84 16.20 56946.82 88888.00 2017-01-01 22:58:07.412 001 11315.73 16.19 56946.81 88888.00 2017-01-01 22:58:07.912 001 11315.80 16.18 56946.74 88888.00 2017-01-01 22:58:08.412 001 11315.73 16.19 56946.67 88888.00 2017-01-01 22:58:08.912 001 11315.74 16.10 56946.63 88888.00 2017-01-01 22:58:09.412 001 11315.76 16.03 56946.62 88888.00 2017-01-01 22:58:09.912 001 11315.71 15.94 56946.61 88888.00 2017-01-01 22:58:10.412 001 11315.65 15.97 56946.56 88888.00 2017-01-01 22:58:10.912 001 11315.66 15.92 56946.55 88888.00 2017-01-01 22:58:11.412 001 11315.67 15.94 56946.50 88888.00 2017-01-01 22:58:11.912 001 11315.65 15.93 56946.46 88888.00 2017-01-01 22:58:12.412 001 11315.60 15.89 56946.42 88888.00 2017-01-01 22:58:12.912 001 11315.60 15.81 56946.33 88888.00 2017-01-01 22:58:13.412 001 11315.57 15.80 56946.27 88888.00 2017-01-01 22:58:13.912 001 11315.51 15.90 56946.25 88888.00 2017-01-01 22:58:14.412 001 11315.52 15.91 56946.27 88888.00 2017-01-01 22:58:14.912 001 11315.53 15.85 56946.25 88888.00 2017-01-01 22:58:15.412 001 11315.46 15.86 56946.22 88888.00 2017-01-01 22:58:15.912 001 11315.46 15.86 56946.22 88888.00 2017-01-01 22:58:16.412 001 11315.44 15.87 56946.23 88888.00 2017-01-01 22:58:16.912 001 11315.43 15.80 56946.19 88888.00 2017-01-01 22:58:17.412 001 11315.39 15.89 56946.12 88888.00 2017-01-01 22:58:17.912 001 11315.43 15.84 56946.10 88888.00 2017-01-01 22:58:18.412 001 11315.31 15.77 56946.06 88888.00 2017-01-01 22:58:18.912 001 11315.22 15.79 56946.06 88888.00 2017-01-01 22:58:19.412 001 11315.23 15.84 56946.04 88888.00 2017-01-01 22:58:19.912 001 11315.25 15.83 56946.00 88888.00 2017-01-01 22:58:20.412 001 11315.18 15.85 56945.97 88888.00 2017-01-01 22:58:20.912 001 11315.18 15.83 56945.97 88888.00 2017-01-01 22:58:21.412 001 11315.21 15.86 56945.97 88888.00 2017-01-01 22:58:21.912 001 11315.16 15.87 56945.92 88888.00 2017-01-01 22:58:22.412 001 11315.18 15.89 56945.91 88888.00 2017-01-01 22:58:22.912 001 11315.20 15.85 56945.91 88888.00 2017-01-01 22:58:23.412 001 11315.14 15.86 56945.90 88888.00 2017-01-01 22:58:23.912 001 11315.10 15.93 56945.91 88888.00 2017-01-01 22:58:24.412 001 11315.16 15.89 56945.92 88888.00 2017-01-01 22:58:24.912 001 11315.10 15.90 56945.94 88888.00 2017-01-01 22:58:25.412 001 11315.07 15.92 56945.87 88888.00 2017-01-01 22:58:25.912 001 11315.06 15.93 56945.86 88888.00 2017-01-01 22:58:26.412 001 11315.09 15.99 56945.87 88888.00 2017-01-01 22:58:26.912 001 11315.04 16.00 56945.81 88888.00 2017-01-01 22:58:27.412 001 11315.04 16.01 56945.79 88888.00 2017-01-01 22:58:27.912 001 11315.11 15.98 56945.76 88888.00 2017-01-01 22:58:28.412 001 11315.06 15.94 56945.78 88888.00 2017-01-01 22:58:28.912 001 11314.96 15.96 56945.72 88888.00 2017-01-01 22:58:29.412 001 11315.02 15.99 56945.74 88888.00 2017-01-01 22:58:29.912 001 11315.03 16.04 56945.69 88888.00 2017-01-01 22:58:30.412 001 11315.01 16.00 56945.69 88888.00 2017-01-01 22:58:30.912 001 11315.02 16.06 56945.68 88888.00 2017-01-01 22:58:31.412 001 11315.01 16.08 56945.65 88888.00 2017-01-01 22:58:31.912 001 11314.95 16.10 56945.59 88888.00 2017-01-01 22:58:32.412 001 11315.00 16.13 56945.52 88888.00 2017-01-01 22:58:32.912 001 11315.07 16.08 56945.55 88888.00 2017-01-01 22:58:33.412 001 11315.00 16.06 56945.50 88888.00 2017-01-01 22:58:33.912 001 11315.02 16.13 56945.47 88888.00 2017-01-01 22:58:34.412 001 11315.04 16.18 56945.41 88888.00 2017-01-01 22:58:34.912 001 11314.97 16.17 56945.46 88888.00 2017-01-01 22:58:35.412 001 11314.95 16.11 56945.47 88888.00 2017-01-01 22:58:35.912 001 11315.00 16.14 56945.45 88888.00 2017-01-01 22:58:36.412 001 11315.01 16.15 56945.42 88888.00 2017-01-01 22:58:36.912 001 11314.99 16.14 56945.40 88888.00 2017-01-01 22:58:37.412 001 11315.02 16.13 56945.40 88888.00 2017-01-01 22:58:37.912 001 11315.07 16.15 56945.36 88888.00 2017-01-01 22:58:38.412 001 11315.08 16.17 56945.34 88888.00 2017-01-01 22:58:38.912 001 11315.04 16.17 56945.33 88888.00 2017-01-01 22:58:39.412 001 11315.06 16.13 56945.30 88888.00 2017-01-01 22:58:39.912 001 11315.06 16.14 56945.30 88888.00 2017-01-01 22:58:40.412 001 11315.02 16.18 56945.33 88888.00 2017-01-01 22:58:40.912 001 11315.04 16.18 56945.31 88888.00 2017-01-01 22:58:41.412 001 11315.06 16.19 56945.31 88888.00 2017-01-01 22:58:41.912 001 11315.06 16.18 56945.30 88888.00 2017-01-01 22:58:42.412 001 11315.07 16.19 56945.28 88888.00 2017-01-01 22:58:42.912 001 11315.13 16.20 56945.27 88888.00 2017-01-01 22:58:43.412 001 11315.10 16.28 56945.26 88888.00 2017-01-01 22:58:43.912 001 11315.13 16.38 56945.24 88888.00 2017-01-01 22:58:44.412 001 11315.20 16.39 56945.27 88888.00 2017-01-01 22:58:44.912 001 11315.21 16.51 56945.28 88888.00 2017-01-01 22:58:45.412 001 11315.22 16.64 56945.27 88888.00 2017-01-01 22:58:45.912 001 11315.28 16.75 56945.29 88888.00 2017-01-01 22:58:46.412 001 11315.29 16.74 56945.28 88888.00 2017-01-01 22:58:46.912 001 11315.25 16.78 56945.24 88888.00 2017-01-01 22:58:47.412 001 11315.27 16.78 56945.22 88888.00 2017-01-01 22:58:47.912 001 11315.31 16.87 56945.23 88888.00 2017-01-01 22:58:48.412 001 11315.29 16.89 56945.24 88888.00 2017-01-01 22:58:48.912 001 11315.35 16.93 56945.31 88888.00 2017-01-01 22:58:49.412 001 11315.42 16.93 56945.30 88888.00 2017-01-01 22:58:49.912 001 11315.41 16.93 56945.29 88888.00 2017-01-01 22:58:50.412 001 11315.45 17.01 56945.30 88888.00 2017-01-01 22:58:50.912 001 11315.52 17.01 56945.27 88888.00 2017-01-01 22:58:51.412 001 11315.56 16.98 56945.31 88888.00 2017-01-01 22:58:51.912 001 11315.58 16.95 56945.29 88888.00 2017-01-01 22:58:52.412 001 11315.63 16.98 56945.31 88888.00 2017-01-01 22:58:52.912 001 11315.70 17.05 56945.30 88888.00 2017-01-01 22:58:53.412 001 11315.67 17.08 56945.26 88888.00 2017-01-01 22:58:53.912 001 11315.72 17.14 56945.28 88888.00 2017-01-01 22:58:54.412 001 11315.73 17.19 56945.26 88888.00 2017-01-01 22:58:54.912 001 11315.78 17.16 56945.26 88888.00 2017-01-01 22:58:55.412 001 11315.79 17.10 56945.23 88888.00 2017-01-01 22:58:55.912 001 11315.86 17.16 56945.28 88888.00 2017-01-01 22:58:56.412 001 11315.87 17.16 56945.26 88888.00 2017-01-01 22:58:56.912 001 11315.91 17.14 56945.24 88888.00 2017-01-01 22:58:57.412 001 11315.99 16.92 56945.24 88888.00 2017-01-01 22:58:57.912 001 11316.00 16.79 56945.23 88888.00 2017-01-01 22:58:58.412 001 11315.98 16.83 56945.18 88888.00 2017-01-01 22:58:58.912 001 11316.08 16.92 56945.14 88888.00 2017-01-01 22:58:59.412 001 11316.08 16.82 56945.13 88888.00 2017-01-01 22:58:59.912 001 11316.06 16.85 56945.14 88888.00 2017-01-01 22:59:00.412 001 11316.06 16.88 56945.15 88888.00 2017-01-01 22:59:00.912 001 11316.06 16.86 56945.17 88888.00 2017-01-01 22:59:01.412 001 11316.06 16.79 56945.21 88888.00 2017-01-01 22:59:01.912 001 11316.10 16.74 56945.23 88888.00 2017-01-01 22:59:02.412 001 11316.13 16.79 56945.20 88888.00 2017-01-01 22:59:02.912 001 11316.08 16.76 56945.21 88888.00 2017-01-01 22:59:03.412 001 11316.11 16.76 56945.21 88888.00 2017-01-01 22:59:03.912 001 11316.14 16.80 56945.21 88888.00 2017-01-01 22:59:04.412 001 11316.01 16.78 56945.11 88888.00 2017-01-01 22:59:04.912 001 11315.99 16.79 56945.04 88888.00 2017-01-01 22:59:05.412 001 11316.05 16.79 56945.03 88888.00 2017-01-01 22:59:05.912 001 11316.06 16.83 56944.99 88888.00 2017-01-01 22:59:06.412 001 11316.00 16.94 56945.01 88888.00 2017-01-01 22:59:06.912 001 11315.98 16.86 56944.98 88888.00 2017-01-01 22:59:07.412 001 11316.00 16.74 56944.98 88888.00 2017-01-01 22:59:07.912 001 11315.92 16.71 56944.97 88888.00 2017-01-01 22:59:08.412 001 11315.90 16.76 56945.02 88888.00 2017-01-01 22:59:08.912 001 11315.89 16.73 56944.98 88888.00 2017-01-01 22:59:09.412 001 11315.80 16.88 56944.99 88888.00 2017-01-01 22:59:09.912 001 11315.74 16.85 56945.01 88888.00 2017-01-01 22:59:10.412 001 11315.78 16.78 56944.96 88888.00 2017-01-01 22:59:10.912 001 11315.72 16.79 56945.03 88888.00 2017-01-01 22:59:11.412 001 11315.73 16.85 56945.01 88888.00 2017-01-01 22:59:11.912 001 11315.69 16.83 56944.99 88888.00 2017-01-01 22:59:12.412 001 11315.63 16.79 56944.97 88888.00 2017-01-01 22:59:12.912 001 11315.58 16.83 56944.94 88888.00 2017-01-01 22:59:13.412 001 11315.56 16.87 56944.95 88888.00 2017-01-01 22:59:13.912 001 11315.51 16.96 56944.96 88888.00 2017-01-01 22:59:14.412 001 11315.45 16.92 56944.97 88888.00 2017-01-01 22:59:14.912 001 11315.44 16.91 56944.99 88888.00 2017-01-01 22:59:15.412 001 11315.46 16.92 56945.08 88888.00 2017-01-01 22:59:15.912 001 11315.38 16.94 56945.08 88888.00 2017-01-01 22:59:16.412 001 11315.35 17.08 56945.10 88888.00 2017-01-01 22:59:16.912 001 11315.34 17.12 56945.15 88888.00 2017-01-01 22:59:17.412 001 11315.29 17.34 56945.15 88888.00 2017-01-01 22:59:17.912 001 11315.25 17.46 56945.18 88888.00 2017-01-01 22:59:18.412 001 11315.25 17.48 56945.23 88888.00 2017-01-01 22:59:18.912 001 11315.22 17.42 56945.28 88888.00 2017-01-01 22:59:19.412 001 11315.21 17.48 56945.31 88888.00 2017-01-01 22:59:19.912 001 11315.24 17.54 56945.41 88888.00 2017-01-01 22:59:20.412 001 11315.21 17.57 56945.42 88888.00 2017-01-01 22:59:20.912 001 11315.13 17.61 56945.46 88888.00 2017-01-01 22:59:21.412 001 11315.10 17.68 56945.52 88888.00 2017-01-01 22:59:21.912 001 11315.10 17.62 56945.53 88888.00 2017-01-01 22:59:22.412 001 11315.07 17.69 56945.59 88888.00 2017-01-01 22:59:22.912 001 11315.03 17.51 56945.67 88888.00 2017-01-01 22:59:23.412 001 11315.04 17.43 56945.78 88888.00 2017-01-01 22:59:23.912 001 11315.02 17.46 56945.81 88888.00 2017-01-01 22:59:24.412 001 11315.00 17.49 56945.86 88888.00 2017-01-01 22:59:24.912 001 11315.01 17.51 56945.95 88888.00 2017-01-01 22:59:25.412 001 11315.03 17.51 56946.04 88888.00 2017-01-01 22:59:25.912 001 11315.00 17.54 56946.04 88888.00 2017-01-01 22:59:26.412 001 11315.01 17.55 56946.07 88888.00 2017-01-01 22:59:26.912 001 11315.00 17.58 56946.17 88888.00 2017-01-01 22:59:27.412 001 11314.93 17.57 56946.24 88888.00 2017-01-01 22:59:27.912 001 11314.90 17.60 56946.29 88888.00 2017-01-01 22:59:28.412 001 11314.97 17.60 56946.36 88888.00 2017-01-01 22:59:28.912 001 11314.96 17.58 56946.42 88888.00 2017-01-01 22:59:29.412 001 11314.95 17.76 56946.44 88888.00 2017-01-01 22:59:29.912 001 11314.99 17.87 56946.48 88888.00 2017-01-01 22:59:30.412 001 11314.96 17.91 56946.56 88888.00 2017-01-01 22:59:30.912 001 11314.92 18.01 56946.63 88888.00 2017-01-01 22:59:31.412 001 11315.03 18.07 56946.68 88888.00 2017-01-01 22:59:31.912 001 11315.07 18.10 56946.68 88888.00 2017-01-01 22:59:32.412 001 11315.00 18.05 56946.75 88888.00 2017-01-01 22:59:32.912 001 11315.01 18.07 56946.72 88888.00 2017-01-01 22:59:33.412 001 11315.06 18.08 56946.71 88888.00 2017-01-01 22:59:33.912 001 11315.03 18.15 56946.82 88888.00 2017-01-01 22:59:34.412 001 11315.01 18.22 56946.88 88888.00 2017-01-01 22:59:34.912 001 11315.07 18.28 56946.90 88888.00 2017-01-01 22:59:35.412 001 11315.08 18.23 56946.88 88888.00 2017-01-01 22:59:35.912 001 11315.04 18.35 56946.97 88888.00 2017-01-01 22:59:36.413 001 11315.14 18.49 56947.01 88888.00 2017-01-01 22:59:36.913 001 11315.16 18.46 56947.01 88888.00 2017-01-01 22:59:37.413 001 11315.18 18.55 56947.04 88888.00 2017-01-01 22:59:37.913 001 11315.29 18.62 56947.02 88888.00 2017-01-01 22:59:38.413 001 11315.37 18.50 56947.03 88888.00 2017-01-01 22:59:38.913 001 11315.39 18.48 56947.02 88888.00 2017-01-01 22:59:39.413 001 11315.38 18.59 56947.04 88888.00 2017-01-01 22:59:39.913 001 11315.50 18.70 56947.02 88888.00 2017-01-01 22:59:40.413 001 11315.49 18.63 56947.00 88888.00 2017-01-01 22:59:40.913 001 11315.52 18.66 56947.04 88888.00 2017-01-01 22:59:41.413 001 11315.60 18.75 56946.98 88888.00 2017-01-01 22:59:41.913 001 11315.64 18.82 56946.97 88888.00 2017-01-01 22:59:42.413 001 11315.69 18.78 56946.93 88888.00 2017-01-01 22:59:42.913 001 11315.79 18.80 56946.98 88888.00 2017-01-01 22:59:43.413 001 11315.85 18.77 56946.91 88888.00 2017-01-01 22:59:43.913 001 11315.91 18.76 56946.90 88888.00 2017-01-01 22:59:44.413 001 11316.00 18.87 56946.91 88888.00 2017-01-01 22:59:44.913 001 11316.04 18.93 56946.87 88888.00 2017-01-01 22:59:45.413 001 11316.13 18.99 56946.83 88888.00 2017-01-01 22:59:45.913 001 11316.22 18.93 56946.80 88888.00 2017-01-01 22:59:46.413 001 11316.29 18.97 56946.78 88888.00 2017-01-01 22:59:46.913 001 11316.35 19.03 56946.77 88888.00 2017-01-01 22:59:47.413 001 11316.36 19.19 56946.78 88888.00 2017-01-01 22:59:47.913 001 11316.48 19.19 56946.74 88888.00 2017-01-01 22:59:48.413 001 11316.56 19.20 56946.69 88888.00 2017-01-01 22:59:48.913 001 11316.59 19.25 56946.69 88888.00 2017-01-01 22:59:49.413 001 11316.70 19.24 56946.62 88888.00 2017-01-01 22:59:49.913 001 11316.76 19.20 56946.67 88888.00 2017-01-01 22:59:50.413 001 11316.76 19.03 56946.62 88888.00 2017-01-01 22:59:50.913 001 11316.84 19.04 56946.62 88888.00 2017-01-01 22:59:51.413 001 11316.94 18.96 56946.59 88888.00 2017-01-01 22:59:51.913 001 11316.94 18.97 56946.56 88888.00 2017-01-01 22:59:52.413 001 11316.92 18.96 56946.53 88888.00 2017-01-01 22:59:52.913 001 11316.98 19.00 56946.55 88888.00 2017-01-01 22:59:53.413 001 11317.05 18.92 56946.52 88888.00 2017-01-01 22:59:53.913 001 11317.02 18.94 56946.50 88888.00 2017-01-01 22:59:54.413 001 11317.09 18.90 56946.57 88888.00 2017-01-01 22:59:54.913 001 11317.17 18.89 56946.55 88888.00 2017-01-01 22:59:55.413 001 11317.08 18.98 56946.58 88888.00 2017-01-01 22:59:55.913 001 11317.16 19.00 56946.58 88888.00 2017-01-01 22:59:56.413 001 11317.18 18.96 56946.63 88888.00 2017-01-01 22:59:56.913 001 11317.16 18.94 56946.69 88888.00 2017-01-01 22:59:57.413 001 11317.11 18.90 56946.74 88888.00 2017-01-01 22:59:57.913 001 11317.13 18.85 56946.84 88888.00 2017-01-01 22:59:58.413 001 11317.04 18.82 56946.87 88888.00 2017-01-01 22:59:58.913 001 11317.03 18.71 56946.93 88888.00 2017-01-01 22:59:59.413 001 11317.05 18.66 56947.01 88888.00 2017-01-01 22:59:59.913 001 11317.05 18.63 56947.10 88888.00 2017-01-01 23:00:00.413 001 11317.01 18.64 56947.17 88888.00 2017-01-01 23:00:00.913 001 11316.96 18.57 56947.22 88888.00 2017-01-01 23:00:01.413 001 11316.92 18.57 56947.36 88888.00 2017-01-01 23:00:01.913 001 11316.84 18.62 56947.51 88888.00 2017-01-01 23:00:02.413 001 11316.80 18.53 56947.64 88888.00 2017-01-01 23:00:02.913 001 11316.77 18.43 56947.70 88888.00 2017-01-01 23:00:03.413 001 11316.66 18.42 56947.80 88888.00 2017-01-01 23:00:03.913 001 11316.56 18.45 56947.92 88888.00 2017-01-01 23:00:04.413 001 11316.57 18.41 56947.99 88888.00 2017-01-01 23:00:04.913 001 11316.53 18.42 56948.15 88888.00 2017-01-01 23:00:05.413 001 11316.49 18.38 56948.26 88888.00 2017-01-01 23:00:05.913 001 11316.45 18.45 56948.37 88888.00 2017-01-01 23:00:06.413 001 11316.35 18.51 56948.45 88888.00 2017-01-01 23:00:06.913 001 11316.25 18.49 56948.60 88888.00 2017-01-01 23:00:07.413 001 11316.19 18.46 56948.70 88888.00 2017-01-01 23:00:07.913 001 11316.15 18.48 56948.77 88888.00 2017-01-01 23:00:08.413 001 11316.05 18.48 56948.88 88888.00 2017-01-01 23:00:08.913 001 11316.06 18.58 56948.94 88888.00 2017-01-01 23:00:09.413 001 11316.00 18.56 56949.02 88888.00 2017-01-01 23:00:09.913 001 11315.90 18.55 56949.06 88888.00 2017-01-01 23:00:10.413 001 11315.87 18.55 56949.19 88888.00 2017-01-01 23:00:10.913 001 11315.85 18.56 56949.34 88888.00 2017-01-01 23:00:11.413 001 11315.83 18.68 56949.38 88888.00 2017-01-01 23:00:11.913 001 11315.78 18.85 56949.40 88888.00 2017-01-01 23:00:12.413 001 11315.76 18.89 56949.47 88888.00 2017-01-01 23:00:12.913 001 11315.73 18.90 56949.54 88888.00 2017-01-01 23:00:13.413 001 11315.65 18.90 56949.54 88888.00 2017-01-01 23:00:13.913 001 11315.63 18.90 56949.60 88888.00 2017-01-01 23:00:14.413 001 11315.60 18.94 56949.63 88888.00 2017-01-01 23:00:14.913 001 11315.51 19.02 56949.70 88888.00 2017-01-01 23:00:15.413 001 11315.55 18.89 56949.72 88888.00 2017-01-01 23:00:15.913 001 11315.56 18.71 56949.70 88888.00 2017-01-01 23:00:16.413 001 11315.48 18.75 56949.74 88888.00 2017-01-01 23:00:16.913 001 11315.44 18.75 56949.76 88888.00 2017-01-01 23:00:17.413 001 11315.46 18.72 56949.76 88888.00 2017-01-01 23:00:17.913 001 11315.39 18.72 56949.77 88888.00 2017-01-01 23:00:18.413 001 11315.36 18.79 56949.80 88888.00 2017-01-01 23:00:18.913 001 11315.39 18.85 56949.80 88888.00 2017-01-01 23:00:19.413 001 11315.37 18.82 56949.83 88888.00 2017-01-01 23:00:19.913 001 11315.32 18.93 56949.86 88888.00 2017-01-01 23:00:20.413 001 11315.34 19.14 56949.82 88888.00 2017-01-01 23:00:20.913 001 11315.35 19.11 56949.83 88888.00 2017-01-01 23:00:21.413 001 11315.35 19.06 56949.77 88888.00 2017-01-01 23:00:21.913 001 11315.37 19.09 56949.82 88888.00 2017-01-01 23:00:22.413 001 11315.41 18.91 56949.78 88888.00 2017-01-01 23:00:22.913 001 11315.42 18.90 56949.77 88888.00 2017-01-01 23:00:23.413 001 11315.43 18.94 56949.76 88888.00 2017-01-01 23:00:23.913 001 11315.49 18.96 56949.69 88888.00 2017-01-01 23:00:24.413 001 11315.45 18.91 56949.70 88888.00 2017-01-01 23:00:24.913 001 11315.45 18.93 56949.65 88888.00 2017-01-01 23:00:25.413 001 11315.53 18.97 56949.63 88888.00 2017-01-01 23:00:25.913 001 11315.58 19.00 56949.61 88888.00 2017-01-01 23:00:26.413 001 11315.52 19.06 56949.56 88888.00 2017-01-01 23:00:26.913 001 11315.60 19.03 56949.52 88888.00 2017-01-01 23:00:27.413 001 11315.70 19.03 56949.51 88888.00 2017-01-01 23:00:27.913 001 11315.72 19.13 56949.48 88888.00 2017-01-01 23:00:28.413 001 11315.73 19.39 56949.43 88888.00 2017-01-01 23:00:28.913 001 11315.78 19.47 56949.44 88888.00 2017-01-01 23:00:29.413 001 11315.81 19.43 56949.39 88888.00 2017-01-01 23:00:29.913 001 11315.84 19.37 56949.34 88888.00 2017-01-01 23:00:30.413 001 11315.93 19.45 56949.29 88888.00 2017-01-01 23:00:30.913 001 11315.98 19.55 56949.22 88888.00 2017-01-01 23:00:31.413 001 11316.03 19.48 56949.22 88888.00 2017-01-01 23:00:31.913 001 11316.13 19.36 56949.22 88888.00 2017-01-01 23:00:32.413 001 11316.14 19.32 56949.26 88888.00 2017-01-01 23:00:32.913 001 11316.15 19.38 56949.22 88888.00 2017-01-01 23:00:33.413 001 11316.21 19.44 56949.19 88888.00 2017-01-01 23:00:33.913 001 11316.32 19.46 56949.16 88888.00 2017-01-01 23:00:34.413 001 11316.28 19.34 56949.14 88888.00 2017-01-01 23:00:34.913 001 11316.33 19.33 56949.15 88888.00 2017-01-01 23:00:35.413 001 11316.41 19.38 56949.12 88888.00 2017-01-01 23:00:35.913 001 11316.40 19.37 56949.08 88888.00 2017-01-01 23:00:36.413 001 11316.40 19.39 56949.07 88888.00 2017-01-01 23:00:36.913 001 11316.47 19.52 56949.09 88888.00 2017-01-01 23:00:37.413 001 11316.47 19.54 56949.06 88888.00 2017-01-01 23:00:37.913 001 11316.47 19.58 56949.05 88888.00 2017-01-01 23:00:38.413 001 11316.49 19.65 56949.06 88888.00 2017-01-01 23:00:38.913 001 11316.55 19.73 56949.03 88888.00 2017-01-01 23:00:39.413 001 11316.63 19.74 56949.03 88888.00 2017-01-01 23:00:39.913 001 11316.62 19.79 56949.02 88888.00 2017-01-01 23:00:40.413 001 11316.69 19.78 56949.07 88888.00 2017-01-01 23:00:40.913 001 11316.66 19.84 56949.11 88888.00 2017-01-01 23:00:41.413 001 11316.67 19.99 56949.18 88888.00 2017-01-01 23:00:41.913 001 11316.75 20.01 56949.22 88888.00 2017-01-01 23:00:42.413 001 11316.74 19.96 56949.24 88888.00 2017-01-01 23:00:42.913 001 11316.74 20.02 56949.27 88888.00 2017-01-01 23:00:43.413 001 11316.73 20.02 56949.33 88888.00 2017-01-01 23:00:43.913 001 11316.73 20.00 56949.40 88888.00 2017-01-01 23:00:44.413 001 11316.70 20.00 56949.47 88888.00 2017-01-01 23:00:44.913 001 11316.70 20.04 56949.48 88888.00 2017-01-01 23:00:45.413 001 11316.69 20.06 56949.52 88888.00 2017-01-01 23:00:45.913 001 11316.62 20.08 56949.65 88888.00 2017-01-01 23:00:46.413 001 11316.67 20.04 56949.80 88888.00 2017-01-01 23:00:46.913 001 11316.68 20.02 56949.84 88888.00 2017-01-01 23:00:47.413 001 11316.67 20.04 56949.90 88888.00 2017-01-01 23:00:47.913 001 11316.61 20.08 56949.96 88888.00 2017-01-01 23:00:48.413 001 11316.55 20.15 56950.08 88888.00 2017-01-01 23:00:48.913 001 11316.52 20.11 56950.18 88888.00 2017-01-01 23:00:49.413 001 11316.52 20.26 56950.31 88888.00 2017-01-01 23:00:49.913 001 11316.48 20.27 56950.43 88888.00 2017-01-01 23:00:50.413 001 11316.42 20.28 56950.53 88888.00 2017-01-01 23:00:50.913 001 11316.33 20.23 56950.68 88888.00 2017-01-01 23:00:51.413 001 11316.31 20.21 56950.79 88888.00 2017-01-01 23:00:51.913 001 11316.31 20.13 56950.93 88888.00 2017-01-01 23:00:52.413 001 11316.19 20.15 56951.01 88888.00 2017-01-01 23:00:52.913 001 11316.10 20.22 56951.06 88888.00 2017-01-01 23:00:53.413 001 11316.10 20.23 56951.14 88888.00 2017-01-01 23:00:53.913 001 11316.01 20.15 56951.24 88888.00 2017-01-01 23:00:54.413 001 11315.98 20.13 56951.34 88888.00 2017-01-01 23:00:54.913 001 11315.97 20.11 56951.44 88888.00 2017-01-01 23:00:55.413 001 11315.91 20.08 56951.59 88888.00 2017-01-01 23:00:55.913 001 11315.84 20.11 56951.66 88888.00 2017-01-01 23:00:56.413 001 11315.80 19.91 56951.75 88888.00 2017-01-01 23:00:56.913 001 11315.77 19.80 56951.85 88888.00 2017-01-01 23:00:57.413 001 11315.67 19.84 56951.94 88888.00 2017-01-01 23:00:57.913 001 11315.59 19.74 56952.04 88888.00 2017-01-01 23:00:58.413 001 11315.57 19.77 56952.08 88888.00 2017-01-01 23:00:58.913 001 11315.50 19.74 56952.17 88888.00 2017-01-01 23:00:59.413 001 11315.38 19.78 56952.23 88888.00 2017-01-01 23:00:59.913 001 11315.37 19.78 56952.29 88888.00 2017-01-01 23:01:00.413 001 11315.27 19.73 56952.33 88888.00 2017-01-01 23:01:00.913 001 11315.24 19.70 56952.39 88888.00 2017-01-01 23:01:01.413 001 11315.27 19.62 56952.40 88888.00 2017-01-01 23:01:01.913 001 11315.23 19.59 56952.36 88888.00 2017-01-01 23:01:02.413 001 11315.15 19.50 56952.43 88888.00 2017-01-01 23:01:02.913 001 11315.15 19.43 56952.45 88888.00 2017-01-01 23:01:03.413 001 11315.15 19.36 56952.53 88888.00 2017-01-01 23:01:03.913 001 11315.08 19.36 56952.49 88888.00 2017-01-01 23:01:04.413 001 11315.08 19.43 56952.45 88888.00 2017-01-01 23:01:04.913 001 11315.06 19.39 56952.41 88888.00 2017-01-01 23:01:05.413 001 11314.93 19.32 56952.32 88888.00 2017-01-01 23:01:05.913 001 11314.99 19.44 56952.36 88888.00 2017-01-01 23:01:06.413 001 11315.02 19.32 56952.39 88888.00 2017-01-01 23:01:06.913 001 11314.94 19.17 56952.36 88888.00 2017-01-01 23:01:07.413 001 11314.87 19.13 56952.33 88888.00 2017-01-01 23:01:07.913 001 11314.93 19.06 56952.27 88888.00 2017-01-01 23:01:08.413 001 11314.90 18.99 56952.16 88888.00 2017-01-01 23:01:08.913 001 11314.86 19.04 56952.13 88888.00 2017-01-01 23:01:09.413 001 11314.93 18.94 56952.11 88888.00 2017-01-01 23:01:09.913 001 11314.92 18.96 56952.04 88888.00 2017-01-01 23:01:10.413 001 11314.89 18.92 56952.01 88888.00 2017-01-01 23:01:10.913 001 11314.93 19.05 56951.92 88888.00 2017-01-01 23:01:11.413 001 11314.99 18.97 56951.84 88888.00 2017-01-01 23:01:11.913 001 11314.97 18.96 56951.77 88888.00 2017-01-01 23:01:12.413 001 11314.93 18.89 56951.70 88888.00 2017-01-01 23:01:12.913 001 11314.96 18.80 56951.64 88888.00 2017-01-01 23:01:13.413 001 11314.97 18.73 56951.58 88888.00 2017-01-01 23:01:13.913 001 11314.97 18.70 56951.49 88888.00 2017-01-01 23:01:14.413 001 11314.99 18.66 56951.36 88888.00 2017-01-01 23:01:14.913 001 11314.99 18.63 56951.30 88888.00 2017-01-01 23:01:15.413 001 11314.94 18.72 56951.18 88888.00 2017-01-01 23:01:15.913 001 11314.95 18.71 56951.13 88888.00 2017-01-01 23:01:16.413 001 11314.99 18.72 56951.02 88888.00 2017-01-01 23:01:16.913 001 11315.01 18.70 56950.95 88888.00 2017-01-01 23:01:17.413 001 11315.07 18.78 56950.92 88888.00 2017-01-01 23:01:17.913 001 11315.07 18.69 56950.86 88888.00 2017-01-01 23:01:18.413 001 11315.09 18.63 56950.79 88888.00 2017-01-01 23:01:18.913 001 11315.07 18.70 56950.70 88888.00 2017-01-01 23:01:19.413 001 11315.10 18.63 56950.62 88888.00 2017-01-01 23:01:19.913 001 11315.10 18.68 56950.53 88888.00 2017-01-01 23:01:20.413 001 11315.08 18.66 56950.47 88888.00 2017-01-01 23:01:20.913 001 11315.07 18.69 56950.40 88888.00 2017-01-01 23:01:21.413 001 11315.09 18.58 56950.29 88888.00 2017-01-01 23:01:21.913 001 11315.04 18.53 56950.27 88888.00 2017-01-01 23:01:22.413 001 11315.06 18.57 56950.24 88888.00 2017-01-01 23:01:22.913 001 11315.07 18.57 56950.24 88888.00 2017-01-01 23:01:23.413 001 11315.03 18.53 56950.16 88888.00 2017-01-01 23:01:23.913 001 11315.04 18.65 56950.12 88888.00 2017-01-01 23:01:24.413 001 11315.00 18.60 56950.11 88888.00 2017-01-01 23:01:24.913 001 11314.96 18.56 56950.06 88888.00 2017-01-01 23:01:25.413 001 11314.88 18.66 56950.02 88888.00 2017-01-01 23:01:25.913 001 11314.92 18.73 56949.95 88888.00 2017-01-01 23:01:26.413 001 11314.89 18.59 56949.97 88888.00 2017-01-01 23:01:26.913 001 11314.83 18.63 56949.92 88888.00 2017-01-01 23:01:27.413 001 11314.79 18.60 56949.86 88888.00 2017-01-01 23:01:27.913 001 11314.78 18.64 56949.88 88888.00 2017-01-01 23:01:28.413 001 11314.72 18.55 56949.82 88888.00 2017-01-01 23:01:28.913 001 11314.68 18.55 56949.80 88888.00 2017-01-01 23:01:29.413 001 11314.71 18.58 56949.84 88888.00 2017-01-01 23:01:29.913 001 11314.66 18.56 56949.91 88888.00 2017-01-01 23:01:30.413 001 11314.64 18.59 56949.92 88888.00 2017-01-01 23:01:30.913 001 11314.65 18.62 56949.95 88888.00 2017-01-01 23:01:31.413 001 11314.64 18.62 56949.95 88888.00 2017-01-01 23:01:31.913 001 11314.59 18.62 56949.96 88888.00 2017-01-01 23:01:32.413 001 11314.61 18.66 56949.99 88888.00 2017-01-01 23:01:32.913 001 11314.60 18.71 56950.04 88888.00 2017-01-01 23:01:33.413 001 11314.54 18.72 56950.12 88888.00 2017-01-01 23:01:33.913 001 11314.51 18.78 56950.17 88888.00 2017-01-01 23:01:34.413 001 11314.55 18.78 56950.20 88888.00 2017-01-01 23:01:34.913 001 11314.54 18.83 56950.22 88888.00 2017-01-01 23:01:35.413 001 11314.54 18.85 56950.24 88888.00 2017-01-01 23:01:35.913 001 11314.59 18.89 56950.27 88888.00 2017-01-01 23:01:36.413 001 11314.54 18.94 56950.27 88888.00 2017-01-01 23:01:36.913 001 11314.47 19.02 56950.31 88888.00 2017-01-01 23:01:37.413 001 11314.46 19.11 56950.35 88888.00 2017-01-01 23:01:37.913 001 11314.41 19.02 56950.42 88888.00 2017-01-01 23:01:38.413 001 11314.41 19.11 56950.41 88888.00 2017-01-01 23:01:38.913 001 11314.48 19.18 56950.48 88888.00 2017-01-01 23:01:39.413 001 11314.41 19.23 56950.51 88888.00 2017-01-01 23:01:39.913 001 11314.39 19.24 56950.50 88888.00 2017-01-01 23:01:40.413 001 11314.42 19.27 56950.50 88888.00 2017-01-01 23:01:40.913 001 11314.45 19.33 56950.51 88888.00 2017-01-01 23:01:41.413 001 11314.41 19.32 56950.60 88888.00 2017-01-01 23:01:41.913 001 11314.44 19.27 56950.62 88888.00 2017-01-01 23:01:42.404 001 11314.51 19.18 56950.66 88888.00 2017-01-01 23:01:42.904 001 11314.44 19.21 56950.65 88888.00 2017-01-01 23:01:43.404 001 11314.44 19.23 56950.59 88888.00 2017-01-01 23:01:43.904 001 11314.49 19.26 56950.57 88888.00 2017-01-01 23:01:44.404 001 11314.51 19.27 56950.61 88888.00 2017-01-01 23:01:44.904 001 11314.58 19.34 56950.61 88888.00 2017-01-01 23:01:45.404 001 11314.58 19.27 56950.55 88888.00 2017-01-01 23:01:45.904 001 11314.58 19.28 56950.55 88888.00 2017-01-01 23:01:46.404 001 11314.53 19.34 56950.53 88888.00 2017-01-01 23:01:46.904 001 11314.62 19.36 56950.53 88888.00 2017-01-01 23:01:47.404 001 11314.68 19.32 56950.51 88888.00 2017-01-01 23:01:47.904 001 11314.65 19.34 56950.48 88888.00 2017-01-01 23:01:48.404 001 11314.68 19.36 56950.47 88888.00 2017-01-01 23:01:48.904 001 11314.78 19.34 56950.42 88888.00 2017-01-01 23:01:49.404 001 11314.79 19.32 56950.42 88888.00 2017-01-01 23:01:49.904 001 11314.79 19.32 56950.37 88888.00 2017-01-01 23:01:50.404 001 11314.88 19.27 56950.34 88888.00 2017-01-01 23:01:50.904 001 11314.88 19.18 56950.29 88888.00 2017-01-01 23:01:51.404 001 11314.86 19.19 56950.24 88888.00 2017-01-01 23:01:51.904 001 11314.89 19.25 56950.20 88888.00 2017-01-01 23:01:52.404 001 11314.94 19.24 56950.11 88888.00 2017-01-01 23:01:52.904 001 11314.89 19.25 56950.11 88888.00 2017-01-01 23:01:53.404 001 11314.93 19.33 56950.01 88888.00 2017-01-01 23:01:53.904 001 11315.02 19.31 56949.91 88888.00 2017-01-01 23:01:54.404 001 11314.97 19.30 56949.83 88888.00 2017-01-01 23:01:54.904 001 11314.97 19.25 56949.77 88888.00 2017-01-01 23:01:55.404 001 11315.02 19.24 56949.69 88888.00 2017-01-01 23:01:55.904 001 11315.03 19.25 56949.60 88888.00 2017-01-01 23:01:56.404 001 11315.02 19.20 56949.56 88888.00 2017-01-01 23:01:56.904 001 11315.06 19.21 56949.45 88888.00 2017-01-01 23:01:57.404 001 11315.03 19.12 56949.38 88888.00 2017-01-01 23:01:57.904 001 11315.01 19.14 56949.31 88888.00 2017-01-01 23:01:58.404 001 11315.08 19.16 56949.24 88888.00 2017-01-01 23:01:58.904 001 11315.08 19.11 56949.16 88888.00 2017-01-01 23:01:59.404 001 11315.06 19.18 56949.07 88888.00 2017-01-01 23:01:59.904 001 11315.08 19.18 56949.00 88888.00 2017-01-01 23:02:00.404 001 11315.06 19.11 56948.92 88888.00 2017-01-01 23:02:00.904 001 11314.99 19.19 56948.92 88888.00 2017-01-01 23:02:01.404 001 11315.04 19.09 56948.81 88888.00 2017-01-01 23:02:01.904 001 11315.14 18.96 56948.80 88888.00 2017-01-01 23:02:02.404 001 11315.08 18.91 56948.70 88888.00 2017-01-01 23:02:02.904 001 11315.08 19.07 56948.60 88888.00 2017-01-01 23:02:03.404 001 11315.13 19.26 56948.56 88888.00 2017-01-01 23:02:03.904 001 11315.16 19.34 56948.48 88888.00 2017-01-01 23:02:04.404 001 11315.11 19.32 56948.41 88888.00 2017-01-01 23:02:04.904 001 11315.16 19.32 56948.34 88888.00 2017-01-01 23:02:05.404 001 11315.18 19.28 56948.35 88888.00 2017-01-01 23:02:05.904 001 11315.18 19.27 56948.25 88888.00 2017-01-01 23:02:06.404 001 11315.16 19.26 56948.25 88888.00 2017-01-01 23:02:06.904 001 11315.21 19.25 56948.23 88888.00 2017-01-01 23:02:07.404 001 11315.13 19.28 56948.22 88888.00 2017-01-01 23:02:07.904 001 11315.14 19.26 56948.22 88888.00 2017-01-01 23:02:08.404 001 11315.16 19.12 56948.22 88888.00 2017-01-01 23:02:08.904 001 11315.14 19.10 56948.24 88888.00 2017-01-01 23:02:09.404 001 11315.08 19.00 56948.21 88888.00 2017-01-01 23:02:09.904 001 11315.13 19.05 56948.26 88888.00 2017-01-01 23:02:10.404 001 11315.15 19.05 56948.23 88888.00 2017-01-01 23:02:10.904 001 11315.09 18.97 56948.25 88888.00 2017-01-01 23:02:11.404 001 11315.10 18.96 56948.34 88888.00 2017-01-01 23:02:11.904 001 11315.09 18.94 56948.32 88888.00 2017-01-01 23:02:12.404 001 11315.07 18.99 56948.32 88888.00 2017-01-01 23:02:12.904 001 11315.08 19.11 56948.37 88888.00 2017-01-01 23:02:13.404 001 11315.07 19.09 56948.44 88888.00 2017-01-01 23:02:13.904 001 11315.00 19.13 56948.48 88888.00 2017-01-01 23:02:14.404 001 11315.00 19.07 56948.48 88888.00 2017-01-01 23:02:14.904 001 11315.06 19.03 56948.54 88888.00 2017-01-01 23:02:15.404 001 11314.97 19.05 56948.58 88888.00 2017-01-01 23:02:15.904 001 11314.97 19.04 56948.69 88888.00 2017-01-01 23:02:16.404 001 11315.00 19.11 56948.71 88888.00 2017-01-01 23:02:16.904 001 11314.97 19.18 56948.79 88888.00 2017-01-01 23:02:17.404 001 11314.95 19.10 56948.84 88888.00 2017-01-01 23:02:17.904 001 11314.96 19.18 56948.88 88888.00 2017-01-01 23:02:18.404 001 11314.97 19.23 56948.92 88888.00 2017-01-01 23:02:18.904 001 11314.89 19.17 56948.96 88888.00 2017-01-01 23:02:19.404 001 11314.87 19.18 56949.08 88888.00 2017-01-01 23:02:19.904 001 11314.90 19.14 56949.12 88888.00 2017-01-01 23:02:20.404 001 11314.88 19.14 56949.16 88888.00 2017-01-01 23:02:20.904 001 11314.86 19.19 56949.20 88888.00 2017-01-01 23:02:21.404 001 11314.89 19.18 56949.28 88888.00 2017-01-01 23:02:21.904 001 11314.87 19.18 56949.34 88888.00 2017-01-01 23:02:22.404 001 11314.87 19.14 56949.41 88888.00 2017-01-01 23:02:22.904 001 11314.86 19.17 56949.51 88888.00 2017-01-01 23:02:23.404 001 11314.82 19.18 56949.53 88888.00 2017-01-01 23:02:23.904 001 11314.81 19.11 56949.60 88888.00 2017-01-01 23:02:24.404 001 11314.83 19.11 56949.63 88888.00 2017-01-01 23:02:24.904 001 11314.81 19.10 56949.72 88888.00 2017-01-01 23:02:25.404 001 11314.73 19.13 56949.82 88888.00 2017-01-01 23:02:25.904 001 11314.78 19.19 56949.85 88888.00 2017-01-01 23:02:26.404 001 11314.79 19.14 56949.90 88888.00 2017-01-01 23:02:26.904 001 11314.69 19.14 56949.86 88888.00 2017-01-01 23:02:27.404 001 11314.68 19.07 56949.90 88888.00 2017-01-01 23:02:27.904 001 11314.73 19.02 56949.96 88888.00 2017-01-01 23:02:28.404 001 11314.72 18.99 56949.98 88888.00 2017-01-01 23:02:28.904 001 11314.68 18.94 56950.02 88888.00 2017-01-01 23:02:29.404 001 11314.72 18.93 56950.03 88888.00 2017-01-01 23:02:29.904 001 11314.73 18.87 56950.08 88888.00 2017-01-01 23:02:30.404 001 11314.65 18.79 56950.08 88888.00 2017-01-01 23:02:30.904 001 11314.67 18.76 56950.05 88888.00 2017-01-01 23:02:31.404 001 11314.73 18.71 56950.05 88888.00 2017-01-01 23:02:31.904 001 11314.73 18.66 56950.04 88888.00 2017-01-01 23:02:32.404 001 11314.78 18.69 56950.01 88888.00 2017-01-01 23:02:32.904 001 11314.83 18.63 56949.92 88888.00 2017-01-01 23:02:33.404 001 11314.81 18.52 56949.85 88888.00 2017-01-01 23:02:33.904 001 11314.81 18.49 56949.80 88888.00 2017-01-01 23:02:34.404 001 11314.86 18.48 56949.77 88888.00 2017-01-01 23:02:34.904 001 11314.88 18.28 56949.69 88888.00 2017-01-01 23:02:35.404 001 11314.86 18.18 56949.64 88888.00 2017-01-01 23:02:35.904 001 11314.94 18.19 56949.51 88888.00 2017-01-01 23:02:36.404 001 11314.96 18.28 56949.38 88888.00 2017-01-01 23:02:36.904 001 11314.94 18.29 56949.31 88888.00 2017-01-01 23:02:37.404 001 11314.96 18.16 56949.22 88888.00 2017-01-01 23:02:37.904 001 11315.02 17.95 56949.15 88888.00 2017-01-01 23:02:38.404 001 11315.02 17.91 56949.05 88888.00 2017-01-01 23:02:38.904 001 11315.09 17.92 56948.94 88888.00 2017-01-01 23:02:39.404 001 11315.15 17.78 56948.74 88888.00 2017-01-01 23:02:39.904 001 11315.10 17.69 56948.62 88888.00 2017-01-01 23:02:40.404 001 11315.15 17.60 56948.52 88888.00 2017-01-01 23:02:40.904 001 11315.21 17.53 56948.41 88888.00 2017-01-01 23:02:41.404 001 11315.18 17.49 56948.29 88888.00 2017-01-01 23:02:41.904 001 11315.18 17.41 56948.18 88888.00 2017-01-01 23:02:42.404 001 11315.22 17.30 56948.06 88888.00 2017-01-01 23:02:42.904 001 11315.21 17.14 56947.93 88888.00 2017-01-01 23:02:43.404 001 11315.17 17.10 56947.79 88888.00 2017-01-01 23:02:43.904 001 11315.24 17.02 56947.64 88888.00 2017-01-01 23:02:44.404 001 11315.29 16.96 56947.54 88888.00 2017-01-01 23:02:44.904 001 11315.25 16.88 56947.41 88888.00 2017-01-01 23:02:45.404 001 11315.22 16.87 56947.23 88888.00 2017-01-01 23:02:45.904 001 11315.28 16.92 56947.13 88888.00 2017-01-01 23:02:46.404 001 11315.25 16.93 56947.02 88888.00 2017-01-01 23:02:46.904 001 11315.24 16.88 56946.95 88888.00 2017-01-01 23:02:47.404 001 11315.22 16.76 56946.84 88888.00 2017-01-01 23:02:47.904 001 11315.17 16.68 56946.74 88888.00 2017-01-01 23:02:48.404 001 11315.13 16.58 56946.64 88888.00 2017-01-01 23:02:48.904 001 11315.18 16.52 56946.55 88888.00 2017-01-01 23:02:49.404 001 11315.22 16.48 56946.44 88888.00 2017-01-01 23:02:49.904 001 11315.15 16.42 56946.35 88888.00 2017-01-01 23:02:50.404 001 11315.18 16.46 56946.30 88888.00 2017-01-01 23:02:50.904 001 11315.20 16.52 56946.18 88888.00 2017-01-01 23:02:51.404 001 11315.16 16.48 56946.12 88888.00 2017-01-01 23:02:51.904 001 11315.16 16.44 56946.06 88888.00 2017-01-01 23:02:52.404 001 11315.21 16.48 56946.03 88888.00 2017-01-01 23:02:52.904 001 11315.23 16.44 56945.91 88888.00 2017-01-01 23:02:53.404 001 11315.25 16.57 56945.86 88888.00 2017-01-01 23:02:53.904 001 11315.31 16.65 56945.82 88888.00 2017-01-01 23:02:54.404 001 11315.24 16.62 56945.76 88888.00 2017-01-01 23:02:54.904 001 11315.22 16.69 56945.69 88888.00 2017-01-01 23:02:55.404 001 11315.29 16.71 56945.68 88888.00 2017-01-01 23:02:55.904 001 11315.30 16.71 56945.72 88888.00 2017-01-01 23:02:56.404 001 11315.29 16.65 56945.68 88888.00 2017-01-01 23:02:56.904 001 11315.35 16.65 56945.63 88888.00 2017-01-01 23:02:57.404 001 11315.34 16.54 56945.62 88888.00 2017-01-01 23:02:57.904 001 11315.30 16.66 56945.63 88888.00 2017-01-01 23:02:58.404 001 11315.28 16.79 56945.60 88888.00 2017-01-01 23:02:58.904 001 11315.35 16.87 56945.59 88888.00 2017-01-01 23:02:59.404 001 11315.36 16.92 56945.56 88888.00 2017-01-01 23:02:59.904 001 11315.31 16.95 56945.54 88888.00 2017-01-01 23:03:00.404 001 11315.35 17.01 56945.55 88888.00 2017-01-01 23:03:00.904 001 11315.42 17.00 56945.58 88888.00 2017-01-01 23:03:01.404 001 11315.37 17.06 56945.55 88888.00 2017-01-01 23:03:01.904 001 11315.42 17.10 56945.54 88888.00 2017-01-01 23:03:02.404 001 11315.43 17.12 56945.47 88888.00 2017-01-01 23:03:02.904 001 11315.41 16.93 56945.48 88888.00 2017-01-01 23:03:03.404 001 11315.44 16.86 56945.50 88888.00 2017-01-01 23:03:03.904 001 11315.46 16.91 56945.54 88888.00 2017-01-01 23:03:04.404 001 11315.48 16.93 56945.54 88888.00 2017-01-01 23:03:04.904 001 11315.42 17.00 56945.55 88888.00 2017-01-01 23:03:05.404 001 11315.46 17.07 56945.56 88888.00 2017-01-01 23:03:05.904 001 11315.45 17.12 56945.55 88888.00 2017-01-01 23:03:06.404 001 11315.46 17.12 56945.56 88888.00 2017-01-01 23:03:06.904 001 11315.51 17.20 56945.55 88888.00 2017-01-01 23:03:07.404 001 11315.53 17.25 56945.58 88888.00 2017-01-01 23:03:07.904 001 11315.50 17.33 56945.59 88888.00 2017-01-01 23:03:08.404 001 11315.58 17.39 56945.55 88888.00 2017-01-01 23:03:08.904 001 11315.63 17.39 56945.61 88888.00 2017-01-01 23:03:09.404 001 11315.59 17.40 56945.61 88888.00 2017-01-01 23:03:09.904 001 11315.65 17.48 56945.62 88888.00 2017-01-01 23:03:10.404 001 11315.69 17.54 56945.60 88888.00 2017-01-01 23:03:10.904 001 11315.63 17.60 56945.61 88888.00 2017-01-01 23:03:11.404 001 11315.64 17.64 56945.58 88888.00 2017-01-01 23:03:11.904 001 11315.72 17.68 56945.60 88888.00 2017-01-01 23:03:12.404 001 11315.74 17.75 56945.59 88888.00 2017-01-01 23:03:12.904 001 11315.74 17.81 56945.56 88888.00 2017-01-01 23:03:13.404 001 11315.78 18.02 56945.58 88888.00 2017-01-01 23:03:13.904 001 11315.85 18.21 56945.50 88888.00 2017-01-01 23:03:14.404 001 11315.87 18.26 56945.52 88888.00 2017-01-01 23:03:14.904 001 11315.91 18.21 56945.46 88888.00 2017-01-01 23:03:15.404 001 11315.96 18.23 56945.40 88888.00 2017-01-01 23:03:15.904 001 11315.94 18.29 56945.37 88888.00 2017-01-01 23:03:16.404 001 11315.92 18.37 56945.34 88888.00 2017-01-01 23:03:16.904 001 11315.99 18.30 56945.31 88888.00 2017-01-01 23:03:17.404 001 11316.01 18.31 56945.27 88888.00 2017-01-01 23:03:17.904 001 11316.07 18.39 56945.26 88888.00 2017-01-01 23:03:18.404 001 11316.12 18.42 56945.15 88888.00 2017-01-01 23:03:18.904 001 11316.11 18.42 56945.07 88888.00 2017-01-01 23:03:19.404 001 11316.13 18.43 56945.02 88888.00 2017-01-01 23:03:19.904 001 11316.22 18.43 56944.94 88888.00 2017-01-01 23:03:20.404 001 11316.28 18.43 56944.92 88888.00 2017-01-01 23:03:20.904 001 11316.27 18.44 56944.81 88888.00 2017-01-01 23:03:21.404 001 11316.29 18.42 56944.77 88888.00 2017-01-01 23:03:21.904 001 11316.31 18.28 56944.70 88888.00 2017-01-01 23:03:22.404 001 11316.33 18.17 56944.68 88888.00 2017-01-01 23:03:22.904 001 11316.34 18.12 56944.60 88888.00 2017-01-01 23:03:23.404 001 11316.43 18.16 56944.50 88888.00 2017-01-01 23:03:23.904 001 11316.43 18.17 56944.38 88888.00 2017-01-01 23:03:24.404 001 11316.39 18.09 56944.31 88888.00 2017-01-01 23:03:24.904 001 11316.43 18.03 56944.25 88888.00 2017-01-01 23:03:25.404 001 11316.46 18.08 56944.13 88888.00 2017-01-01 23:03:25.904 001 11316.43 18.09 56944.01 88888.00 2017-01-01 23:03:26.404 001 11316.47 18.02 56943.91 88888.00 2017-01-01 23:03:26.904 001 11316.54 18.02 56943.88 88888.00 2017-01-01 23:03:27.404 001 11316.54 18.07 56943.81 88888.00 2017-01-01 23:03:27.904 001 11316.57 18.00 56943.73 88888.00 2017-01-01 23:03:28.404 001 11316.60 17.88 56943.68 88888.00 2017-01-01 23:03:28.904 001 11316.56 17.82 56943.62 88888.00 2017-01-01 23:03:29.404 001 11316.57 17.89 56943.59 88888.00 2017-01-01 23:03:29.904 001 11316.62 17.95 56943.46 88888.00 2017-01-01 23:03:30.404 001 11316.62 17.87 56943.38 88888.00 2017-01-01 23:03:30.904 001 11316.55 17.82 56943.32 88888.00 2017-01-01 23:03:31.404 001 11316.60 17.81 56943.27 88888.00 2017-01-01 23:03:31.904 001 11316.57 17.74 56943.25 88888.00 2017-01-01 23:03:32.404 001 11316.55 17.73 56943.23 88888.00 2017-01-01 23:03:32.904 001 11316.60 17.66 56943.16 88888.00 2017-01-01 23:03:33.404 001 11316.60 17.69 56943.12 88888.00 2017-01-01 23:03:33.904 001 11316.55 17.67 56943.11 88888.00 2017-01-01 23:03:34.404 001 11316.55 17.91 56943.05 88888.00 2017-01-01 23:03:34.904 001 11316.55 17.95 56943.03 88888.00 2017-01-01 23:03:35.404 001 11316.54 17.81 56943.00 88888.00 2017-01-01 23:03:35.904 001 11316.48 17.75 56943.03 88888.00 2017-01-01 23:03:36.404 001 11316.47 17.67 56942.99 88888.00 2017-01-01 23:03:36.904 001 11316.45 17.64 56942.92 88888.00 2017-01-01 23:03:37.404 001 11316.41 17.67 56942.93 88888.00 2017-01-01 23:03:37.904 001 11316.41 17.77 56942.93 88888.00 2017-01-01 23:03:38.404 001 11316.39 17.70 56942.96 88888.00 2017-01-01 23:03:38.904 001 11316.33 17.60 56942.98 88888.00 2017-01-01 23:03:39.404 001 11316.36 17.43 56942.97 88888.00 2017-01-01 23:03:39.904 001 11316.38 17.43 56942.96 88888.00 2017-01-01 23:03:40.404 001 11316.27 17.37 56942.95 88888.00 2017-01-01 23:03:40.904 001 11316.24 17.41 56943.00 88888.00 2017-01-01 23:03:41.404 001 11316.22 17.47 56943.04 88888.00 2017-01-01 23:03:41.904 001 11316.17 17.57 56943.06 88888.00 2017-01-01 23:03:42.404 001 11316.12 17.60 56943.10 88888.00 2017-01-01 23:03:42.904 001 11316.18 17.53 56943.17 88888.00 2017-01-01 23:03:43.404 001 11316.10 17.47 56943.23 88888.00 2017-01-01 23:03:43.904 001 11315.99 17.46 56943.27 88888.00 2017-01-01 23:03:44.404 001 11316.00 17.49 56943.32 88888.00 2017-01-01 23:03:44.904 001 11316.00 17.46 56943.38 88888.00 2017-01-01 23:03:45.404 001 11315.92 17.47 56943.43 88888.00 2017-01-01 23:03:45.904 001 11315.93 17.56 56943.53 88888.00 2017-01-01 23:03:46.404 001 11315.92 17.60 56943.61 88888.00 2017-01-01 23:03:46.904 001 11315.83 17.54 56943.66 88888.00 2017-01-01 23:03:47.404 001 11315.78 17.57 56943.69 88888.00 2017-01-01 23:03:47.904 001 11315.78 17.62 56943.74 88888.00 2017-01-01 23:03:48.404 001 11315.72 17.58 56943.77 88888.00 2017-01-01 23:03:48.904 001 11315.63 17.63 56943.82 88888.00 2017-01-01 23:03:49.404 001 11315.62 17.58 56943.86 88888.00 2017-01-01 23:03:49.904 001 11315.58 17.60 56943.95 88888.00 2017-01-01 23:03:50.404 001 11315.53 17.77 56944.05 88888.00 2017-01-01 23:03:50.904 001 11315.55 17.77 56944.11 88888.00 2017-01-01 23:03:51.404 001 11315.50 17.76 56944.11 88888.00 2017-01-01 23:03:51.904 001 11315.43 17.81 56944.15 88888.00 2017-01-01 23:03:52.404 001 11315.44 17.71 56944.24 88888.00 2017-01-01 23:03:52.904 001 11315.45 17.69 56944.26 88888.00 2017-01-01 23:03:53.404 001 11315.36 17.83 56944.31 88888.00 2017-01-01 23:03:53.904 001 11315.31 17.74 56944.33 88888.00 2017-01-01 23:03:54.404 001 11315.35 17.75 56944.39 88888.00 2017-01-01 23:03:54.904 001 11315.36 17.80 56944.46 88888.00 2017-01-01 23:03:55.404 001 11315.28 17.81 56944.53 88888.00 2017-01-01 23:03:55.904 001 11315.34 17.81 56944.57 88888.00 2017-01-01 23:03:56.404 001 11315.36 17.78 56944.53 88888.00 2017-01-01 23:03:56.904 001 11315.30 17.91 56944.54 88888.00 2017-01-01 23:03:57.405 001 11315.30 17.92 56944.57 88888.00 2017-01-01 23:03:57.905 001 11315.29 17.96 56944.56 88888.00 2017-01-01 23:03:58.405 001 11315.25 18.01 56944.56 88888.00 2017-01-01 23:03:58.905 001 11315.20 18.03 56944.51 88888.00 2017-01-01 23:03:59.405 001 11315.24 18.04 56944.52 88888.00 2017-01-01 23:03:59.905 001 11315.22 18.01 56944.51 88888.00 2017-01-01 23:04:00.405 001 11315.23 18.08 56944.56 88888.00 2017-01-01 23:04:00.905 001 11315.23 18.19 56944.52 88888.00 2017-01-01 23:04:01.405 001 11315.27 18.11 56944.58 88888.00 2017-01-01 23:04:01.905 001 11315.25 18.17 56944.54 88888.00 2017-01-01 23:04:02.405 001 11315.23 18.21 56944.46 88888.00 2017-01-01 23:04:02.905 001 11315.24 18.23 56944.45 88888.00 2017-01-01 23:04:03.405 001 11315.24 18.24 56944.37 88888.00 2017-01-01 23:04:03.905 001 11315.25 18.23 56944.38 88888.00 2017-01-01 23:04:04.405 001 11315.34 18.26 56944.38 88888.00 2017-01-01 23:04:04.905 001 11315.29 18.34 56944.33 88888.00 2017-01-01 23:04:05.405 001 11315.34 18.34 56944.25 88888.00 2017-01-01 23:04:05.905 001 11315.42 18.30 56944.14 88888.00 2017-01-01 23:04:06.405 001 11315.38 18.28 56944.07 88888.00 2017-01-01 23:04:06.905 001 11315.36 18.34 56944.01 88888.00 2017-01-01 23:04:07.405 001 11315.43 18.30 56943.98 88888.00 2017-01-01 23:04:07.905 001 11315.46 18.31 56943.83 88888.00 2017-01-01 23:04:08.405 001 11315.45 18.37 56943.79 88888.00 2017-01-01 23:04:08.905 001 11315.50 18.31 56943.73 88888.00 2017-01-01 23:04:09.405 001 11315.57 18.23 56943.69 88888.00 2017-01-01 23:04:09.905 001 11315.59 18.37 56943.60 88888.00 2017-01-01 23:04:10.405 001 11315.66 18.38 56943.48 88888.00 2017-01-01 23:04:10.905 001 11315.69 18.37 56943.36 88888.00 2017-01-01 23:04:11.405 001 11315.65 18.42 56943.28 88888.00 2017-01-01 23:04:11.905 001 11315.64 18.41 56943.22 88888.00 2017-01-01 23:04:12.405 001 11315.74 18.46 56943.15 88888.00 2017-01-01 23:04:12.905 001 11315.80 18.51 56943.06 88888.00 2017-01-01 23:04:13.405 001 11315.83 18.44 56943.03 88888.00 2017-01-01 23:04:13.905 001 11315.90 18.42 56942.97 88888.00 2017-01-01 23:04:14.405 001 11315.92 18.52 56942.85 88888.00 2017-01-01 23:04:14.905 001 11315.91 18.71 56942.78 88888.00 2017-01-01 23:04:15.405 001 11315.94 18.77 56942.77 88888.00 2017-01-01 23:04:15.905 001 11315.99 18.80 56942.69 88888.00 2017-01-01 23:04:16.405 001 11315.97 18.85 56942.64 88888.00 2017-01-01 23:04:16.905 001 11316.01 18.84 56942.52 88888.00 2017-01-01 23:04:17.405 001 11316.04 18.83 56942.47 88888.00 2017-01-01 23:04:17.905 001 11316.08 18.83 56942.46 88888.00 2017-01-01 23:04:18.405 001 11316.13 18.80 56942.39 88888.00 2017-01-01 23:04:18.905 001 11316.17 18.80 56942.40 88888.00 2017-01-01 23:04:19.405 001 11316.13 18.77 56942.35 88888.00 2017-01-01 23:04:19.905 001 11316.17 18.75 56942.34 88888.00 2017-01-01 23:04:20.405 001 11316.20 18.59 56942.33 88888.00 2017-01-01 23:04:20.905 001 11316.25 18.44 56942.34 88888.00 2017-01-01 23:04:21.405 001 11316.27 18.36 56942.35 88888.00 2017-01-01 23:04:21.905 001 11316.28 18.44 56942.34 88888.00 2017-01-01 23:04:22.405 001 11316.31 18.45 56942.33 88888.00 2017-01-01 23:04:22.905 001 11316.31 18.56 56942.32 88888.00 2017-01-01 23:04:23.405 001 11316.31 18.60 56942.33 88888.00 2017-01-01 23:04:23.905 001 11316.34 18.48 56942.37 88888.00 2017-01-01 23:04:24.405 001 11316.35 18.41 56942.41 88888.00 2017-01-01 23:04:24.905 001 11316.41 18.35 56942.48 88888.00 2017-01-01 23:04:25.405 001 11316.39 18.39 56942.54 88888.00 2017-01-01 23:04:25.905 001 11316.36 18.46 56942.59 88888.00 2017-01-01 23:04:26.405 001 11316.32 18.49 56942.65 88888.00 2017-01-01 23:04:26.905 001 11316.35 18.53 56942.72 88888.00 2017-01-01 23:04:27.405 001 11316.31 18.55 56942.74 88888.00 2017-01-01 23:04:27.905 001 11316.28 18.52 56942.86 88888.00 2017-01-01 23:04:28.405 001 11316.35 18.56 56942.91 88888.00 2017-01-01 23:04:28.905 001 11316.33 18.53 56942.99 88888.00 2017-01-01 23:04:29.405 001 11316.31 18.56 56943.03 88888.00 2017-01-01 23:04:29.905 001 11316.32 18.56 56943.06 88888.00 2017-01-01 23:04:30.405 001 11316.35 18.49 56943.11 88888.00 2017-01-01 23:04:30.905 001 11316.28 18.41 56943.17 88888.00 2017-01-01 23:04:31.405 001 11316.26 18.57 56943.32 88888.00 2017-01-01 23:04:31.905 001 11316.31 18.53 56943.37 88888.00 2017-01-01 23:04:32.405 001 11316.24 18.49 56943.43 88888.00 2017-01-01 23:04:32.905 001 11316.22 18.50 56943.47 88888.00 2017-01-01 23:04:33.405 001 11316.31 18.66 56943.57 88888.00 2017-01-01 23:04:33.905 001 11316.27 18.71 56943.67 88888.00 2017-01-01 23:04:34.405 001 11316.21 18.70 56943.66 88888.00 2017-01-01 23:04:34.905 001 11316.21 18.76 56943.72 88888.00 2017-01-01 23:04:35.405 001 11316.24 18.69 56943.80 88888.00 2017-01-01 23:04:35.905 001 11316.21 18.52 56943.88 88888.00 2017-01-01 23:04:36.405 001 11316.22 18.52 56943.91 88888.00 2017-01-01 23:04:36.905 001 11316.27 18.64 56943.94 88888.00 2017-01-01 23:04:37.405 001 11316.22 18.69 56944.07 88888.00 2017-01-01 23:04:37.905 001 11316.22 18.64 56944.06 88888.00 2017-01-01 23:04:38.405 001 11316.33 18.57 56944.12 88888.00 2017-01-01 23:04:38.905 001 11316.34 18.68 56944.06 88888.00 2017-01-01 23:04:39.405 001 11316.27 18.68 56944.08 88888.00 2017-01-01 23:04:39.905 001 11316.31 18.59 56944.09 88888.00 2017-01-01 23:04:40.405 001 11316.35 18.63 56944.14 88888.00 2017-01-01 23:04:40.905 001 11316.26 18.75 56944.18 88888.00 2017-01-01 23:04:41.405 001 11316.28 18.71 56944.15 88888.00 2017-01-01 23:04:41.905 001 11316.36 18.77 56944.13 88888.00 2017-01-01 23:04:42.405 001 11316.40 18.77 56944.05 88888.00 2017-01-01 23:04:42.905 001 11316.41 18.80 56944.06 88888.00 2017-01-01 23:04:43.405 001 11316.42 19.00 56944.02 88888.00 2017-01-01 23:04:43.905 001 11316.39 19.04 56944.02 88888.00 2017-01-01 23:04:44.405 001 11316.42 19.11 56943.98 88888.00 2017-01-01 23:04:44.905 001 11316.50 19.10 56943.95 88888.00 2017-01-01 23:04:45.405 001 11316.56 19.05 56943.89 88888.00 2017-01-01 23:04:45.905 001 11316.56 19.06 56943.82 88888.00 2017-01-01 23:04:46.405 001 11316.57 18.93 56943.75 88888.00 2017-01-01 23:04:46.905 001 11316.64 18.83 56943.69 88888.00 2017-01-01 23:04:47.405 001 11316.69 18.77 56943.62 88888.00 2017-01-01 23:04:47.905 001 11316.76 18.87 56943.50 88888.00 2017-01-01 23:04:48.405 001 11316.82 18.84 56943.38 88888.00 2017-01-01 23:04:48.905 001 11316.85 18.76 56943.31 88888.00 2017-01-01 23:04:49.405 001 11316.88 18.66 56943.22 88888.00 2017-01-01 23:04:49.905 001 11316.96 18.63 56943.11 88888.00 2017-01-01 23:04:50.405 001 11316.96 18.65 56943.00 88888.00 2017-01-01 23:04:50.905 001 11317.01 18.83 56942.91 88888.00 2017-01-01 23:04:51.405 001 11317.08 18.83 56942.78 88888.00 2017-01-01 23:04:51.905 001 11317.09 18.83 56942.70 88888.00 2017-01-01 23:04:52.405 001 11317.06 18.79 56942.59 88888.00 2017-01-01 23:04:52.905 001 11317.19 18.76 56942.52 88888.00 2017-01-01 23:04:53.405 001 11317.26 18.70 56942.40 88888.00 2017-01-01 23:04:53.905 001 11317.23 18.66 56942.28 88888.00 2017-01-01 23:04:54.405 001 11317.26 18.79 56942.25 88888.00 2017-01-01 23:04:54.905 001 11317.29 18.82 56942.10 88888.00 2017-01-01 23:04:55.405 001 11317.33 18.76 56941.93 88888.00 2017-01-01 23:04:55.905 001 11317.33 18.78 56941.83 88888.00 2017-01-01 23:04:56.405 001 11317.37 18.84 56941.75 88888.00 2017-01-01 23:04:56.905 001 11317.45 18.86 56941.71 88888.00 2017-01-01 23:04:57.405 001 11317.39 18.89 56941.64 88888.00 2017-01-01 23:04:57.905 001 11317.45 18.80 56941.58 88888.00 2017-01-01 23:04:58.405 001 11317.52 18.84 56941.52 88888.00 2017-01-01 23:04:58.905 001 11317.47 18.75 56941.43 88888.00 2017-01-01 23:04:59.405 001 11317.44 18.75 56941.37 88888.00 2017-01-01 23:04:59.905 001 11317.50 18.80 56941.28 88888.00 2017-01-01 23:05:00.405 001 11317.50 18.90 56941.24 88888.00 2017-01-01 23:05:00.905 001 11317.45 18.89 56941.17 88888.00 2017-01-01 23:05:01.405 001 11317.52 18.77 56941.18 88888.00 2017-01-01 23:05:01.905 001 11317.51 18.76 56941.18 88888.00 2017-01-01 23:05:02.405 001 11317.52 18.90 56941.22 88888.00 2017-01-01 23:05:02.905 001 11317.56 18.93 56941.18 88888.00 2017-01-01 23:05:03.405 001 11317.56 18.89 56941.20 88888.00 2017-01-01 23:05:03.905 001 11317.49 18.92 56941.22 88888.00 2017-01-01 23:05:04.405 001 11317.57 19.00 56941.20 88888.00 2017-01-01 23:05:04.905 001 11317.54 19.00 56941.20 88888.00 2017-01-01 23:05:05.405 001 11317.50 19.00 56941.18 88888.00 2017-01-01 23:05:05.905 001 11317.53 19.09 56941.18 88888.00 2017-01-01 23:05:06.405 001 11317.52 19.11 56941.19 88888.00 2017-01-01 23:05:06.905 001 11317.50 19.27 56941.23 88888.00 2017-01-01 23:05:07.405 001 11317.52 19.27 56941.32 88888.00 2017-01-01 23:05:07.905 001 11317.59 19.24 56941.32 88888.00 2017-01-01 23:05:08.405 001 11317.56 19.26 56941.37 88888.00 2017-01-01 23:05:08.905 001 11317.52 19.37 56941.41 88888.00 2017-01-01 23:05:09.405 001 11317.53 19.44 56941.48 88888.00 2017-01-01 23:05:09.905 001 11317.56 19.50 56941.55 88888.00 2017-01-01 23:05:10.405 001 11317.59 19.46 56941.63 88888.00 2017-01-01 23:05:10.905 001 11317.63 19.48 56941.64 88888.00 2017-01-01 23:05:11.405 001 11317.64 19.60 56941.64 88888.00 2017-01-01 23:05:11.905 001 11317.61 19.65 56941.71 88888.00 2017-01-01 23:05:12.405 001 11317.63 19.65 56941.76 88888.00 2017-01-01 23:05:12.905 001 11317.66 19.67 56941.77 88888.00 2017-01-01 23:05:13.405 001 11317.67 19.77 56941.81 88888.00 2017-01-01 23:05:13.905 001 11317.68 19.89 56941.87 88888.00 2017-01-01 23:05:14.405 001 11317.79 19.92 56941.90 88888.00 2017-01-01 23:05:14.905 001 11317.79 19.88 56941.96 88888.00 2017-01-01 23:05:15.405 001 11317.73 19.98 56942.03 88888.00 2017-01-01 23:05:15.905 001 11317.81 20.02 56942.14 88888.00 2017-01-01 23:05:16.405 001 11317.85 20.06 56942.22 88888.00 2017-01-01 23:05:16.905 001 11317.86 20.13 56942.26 88888.00 2017-01-01 23:05:17.405 001 11317.86 20.26 56942.29 88888.00 2017-01-01 23:05:17.905 001 11317.95 20.22 56942.33 88888.00 2017-01-01 23:05:18.405 001 11317.95 20.28 56942.37 88888.00 2017-01-01 23:05:18.905 001 11317.96 20.34 56942.41 88888.00 2017-01-01 23:05:19.405 001 11318.02 20.32 56942.44 88888.00 2017-01-01 23:05:19.905 001 11318.05 20.32 56942.47 88888.00 2017-01-01 23:05:20.405 001 11318.02 20.30 56942.54 88888.00 2017-01-01 23:05:20.905 001 11318.13 20.36 56942.61 88888.00 2017-01-01 23:05:21.405 001 11318.14 20.43 56942.64 88888.00 2017-01-01 23:05:21.905 001 11318.13 20.49 56942.69 88888.00 2017-01-01 23:05:22.405 001 11318.16 20.49 56942.71 88888.00 2017-01-01 23:05:22.905 001 11318.15 20.60 56942.76 88888.00 2017-01-01 23:05:23.405 001 11318.21 20.62 56942.82 88888.00 2017-01-01 23:05:23.905 001 11318.26 20.60 56942.84 88888.00 2017-01-01 23:05:24.405 001 11318.24 20.60 56942.91 88888.00 2017-01-01 23:05:24.905 001 11318.21 20.61 56942.91 88888.00 2017-01-01 23:05:25.405 001 11318.31 20.61 56942.92 88888.00 2017-01-01 23:05:25.905 001 11318.37 20.56 56942.97 88888.00 2017-01-01 23:05:26.405 001 11318.43 20.59 56942.95 88888.00 2017-01-01 23:05:26.905 001 11318.47 20.66 56942.99 88888.00 2017-01-01 23:05:27.405 001 11318.52 20.59 56943.02 88888.00 2017-01-01 23:05:27.905 001 11318.52 20.61 56943.08 88888.00 2017-01-01 23:05:28.405 001 11318.52 20.56 56943.08 88888.00 2017-01-01 23:05:28.905 001 11318.63 20.69 56943.08 88888.00 2017-01-01 23:05:29.405 001 11318.64 20.91 56943.06 88888.00 2017-01-01 23:05:29.905 001 11318.62 20.98 56943.15 88888.00 2017-01-01 23:05:30.405 001 11318.69 21.03 56943.16 88888.00 2017-01-01 23:05:30.905 001 11318.76 21.02 56943.17 88888.00 2017-01-01 23:05:31.405 001 11318.74 21.01 56943.22 88888.00 2017-01-01 23:05:31.905 001 11318.72 20.77 56943.24 88888.00 2017-01-01 23:05:32.405 001 11318.81 20.57 56943.31 88888.00 2017-01-01 23:05:32.905 001 11318.82 20.56 56943.31 88888.00 2017-01-01 23:05:33.405 001 11318.82 20.62 56943.32 88888.00 2017-01-01 23:05:33.905 001 11318.88 20.66 56943.32 88888.00 2017-01-01 23:05:34.405 001 11318.91 20.61 56943.35 88888.00 2017-01-01 23:05:34.905 001 11318.90 20.57 56943.40 88888.00 2017-01-01 23:05:35.405 001 11319.00 20.57 56943.38 88888.00 2017-01-01 23:05:35.905 001 11319.06 20.56 56943.38 88888.00 2017-01-01 23:05:36.405 001 11319.00 20.59 56943.40 88888.00 2017-01-01 23:05:36.905 001 11319.11 20.59 56943.42 88888.00 2017-01-01 23:05:37.405 001 11319.12 20.57 56943.40 88888.00 2017-01-01 23:05:37.905 001 11319.06 20.55 56943.43 88888.00 2017-01-01 23:05:38.405 001 11319.07 20.55 56943.47 88888.00 2017-01-01 23:05:38.905 001 11319.12 20.63 56943.48 88888.00 2017-01-01 23:05:39.405 001 11319.12 20.62 56943.53 88888.00 2017-01-01 23:05:39.905 001 11319.09 20.59 56943.56 88888.00 2017-01-01 23:05:40.405 001 11319.17 20.56 56943.61 88888.00 2017-01-01 23:05:40.905 001 11319.16 20.53 56943.62 88888.00 2017-01-01 23:05:41.405 001 11319.11 20.56 56943.64 88888.00 2017-01-01 23:05:41.905 001 11319.13 20.53 56943.62 88888.00 2017-01-01 23:05:42.405 001 11319.10 20.53 56943.61 88888.00 2017-01-01 23:05:42.905 001 11319.09 20.50 56943.64 88888.00 2017-01-01 23:05:43.405 001 11319.11 20.49 56943.68 88888.00 2017-01-01 23:05:43.905 001 11319.17 20.53 56943.68 88888.00 2017-01-01 23:05:44.405 001 11319.06 20.53 56943.69 88888.00 2017-01-01 23:05:44.905 001 11319.10 20.56 56943.74 88888.00 2017-01-01 23:05:45.405 001 11319.17 20.61 56943.77 88888.00 2017-01-01 23:05:45.905 001 11319.13 20.61 56943.81 88888.00 2017-01-01 23:05:46.405 001 11319.09 20.57 56943.87 88888.00 2017-01-01 23:05:46.905 001 11319.14 20.63 56943.92 88888.00 2017-01-01 23:05:47.405 001 11319.07 20.73 56943.95 88888.00 2017-01-01 23:05:47.905 001 11319.04 20.62 56943.95 88888.00 2017-01-01 23:05:48.405 001 11319.04 20.55 56943.98 88888.00 2017-01-01 23:05:48.905 001 11319.09 20.61 56944.04 88888.00 2017-01-01 23:05:49.405 001 11318.97 20.69 56944.09 88888.00 2017-01-01 23:05:49.905 001 11318.96 20.68 56944.11 88888.00 2017-01-01 23:05:50.405 001 11319.02 20.64 56944.11 88888.00 2017-01-01 23:05:50.905 001 11318.98 20.73 56944.21 88888.00 2017-01-01 23:05:51.405 001 11318.93 20.80 56944.21 88888.00 2017-01-01 23:05:51.905 001 11318.96 20.81 56944.26 88888.00 2017-01-01 23:05:52.405 001 11318.96 20.80 56944.26 88888.00 2017-01-01 23:05:52.905 001 11318.88 20.82 56944.30 88888.00 2017-01-01 23:05:53.405 001 11318.90 20.90 56944.30 88888.00 2017-01-01 23:05:53.905 001 11318.90 20.88 56944.32 88888.00 2017-01-01 23:05:54.405 001 11318.83 20.97 56944.34 88888.00 2017-01-01 23:05:54.905 001 11318.86 20.91 56944.32 88888.00 2017-01-01 23:05:55.405 001 11318.84 20.96 56944.36 88888.00 2017-01-01 23:05:55.905 001 11318.85 21.02 56944.38 88888.00 2017-01-01 23:05:56.405 001 11318.92 21.04 56944.38 88888.00 2017-01-01 23:05:56.905 001 11318.95 21.01 56944.38 88888.00 2017-01-01 23:05:57.405 001 11318.91 21.06 56944.39 88888.00 2017-01-01 23:05:57.905 001 11318.91 21.06 56944.41 88888.00 2017-01-01 23:05:58.405 001 11318.93 21.06 56944.36 88888.00 2017-01-01 23:05:58.905 001 11319.00 21.11 56944.32 88888.00 2017-01-01 23:05:59.405 001 11319.00 21.20 56944.31 88888.00 2017-01-01 23:05:59.905 001 11319.03 21.15 56944.28 88888.00 2017-01-01 23:06:00.405 001 11319.04 21.11 56944.28 88888.00 2017-01-01 23:06:00.905 001 11319.09 21.20 56944.25 88888.00 2017-01-01 23:06:01.405 001 11319.19 21.18 56944.22 88888.00 2017-01-01 23:06:01.905 001 11319.27 21.21 56944.13 88888.00 2017-01-01 23:06:02.405 001 11319.26 21.28 56944.11 88888.00 2017-01-01 23:06:02.905 001 11319.34 21.24 56944.08 88888.00 2017-01-01 23:06:03.405 001 11319.38 21.25 56944.07 88888.00 2017-01-01 23:06:03.905 001 11319.39 21.27 56944.01 88888.00 2017-01-01 23:06:04.405 001 11319.49 21.31 56943.98 88888.00 2017-01-01 23:06:04.905 001 11319.59 21.28 56943.95 88888.00 2017-01-01 23:06:05.405 001 11319.59 21.28 56943.86 88888.00 2017-01-01 23:06:05.905 001 11319.63 21.27 56943.80 88888.00 2017-01-01 23:06:06.405 001 11319.73 21.25 56943.79 88888.00 2017-01-01 23:06:06.905 001 11319.80 21.24 56943.74 88888.00 2017-01-01 23:06:07.406 001 11319.83 21.24 56943.63 88888.00 2017-01-01 23:06:07.906 001 11319.89 21.22 56943.56 88888.00 2017-01-01 23:06:08.406 001 11319.91 21.17 56943.41 88888.00 2017-01-01 23:06:08.906 001 11319.93 21.15 56943.35 88888.00 2017-01-01 23:06:09.406 001 11320.00 21.10 56943.34 88888.00 2017-01-01 23:06:09.906 001 11320.03 21.09 56943.27 88888.00 2017-01-01 23:06:10.406 001 11320.03 21.25 56943.23 88888.00 2017-01-01 23:06:10.906 001 11320.08 21.13 56943.17 88888.00 2017-01-01 23:06:11.406 001 11320.16 21.06 56943.09 88888.00 2017-01-01 23:06:11.906 001 11320.13 20.89 56943.00 88888.00 2017-01-01 23:06:12.406 001 11320.07 20.96 56942.97 88888.00 2017-01-01 23:06:12.906 001 11320.09 20.89 56942.95 88888.00 2017-01-01 23:06:13.406 001 11320.10 20.80 56942.89 88888.00 2017-01-01 23:06:13.906 001 11320.10 20.86 56942.86 88888.00 2017-01-01 23:06:14.406 001 11320.14 20.90 56942.85 88888.00 2017-01-01 23:06:14.906 001 11320.14 20.80 56942.86 88888.00 2017-01-01 23:06:15.406 001 11320.04 20.76 56942.84 88888.00 2017-01-01 23:06:15.906 001 11320.08 20.69 56942.82 88888.00 2017-01-01 23:06:16.406 001 11320.09 20.57 56942.83 88888.00 2017-01-01 23:06:16.906 001 11320.08 20.46 56942.90 88888.00 2017-01-01 23:06:17.406 001 11320.08 20.39 56942.93 88888.00 2017-01-01 23:06:17.906 001 11320.16 20.27 56942.93 88888.00 2017-01-01 23:06:18.406 001 11320.14 20.19 56943.02 88888.00 2017-01-01 23:06:18.906 001 11320.09 20.16 56943.10 88888.00 2017-01-01 23:06:19.406 001 11320.10 20.14 56943.25 88888.00 2017-01-01 23:06:19.906 001 11320.01 20.14 56943.31 88888.00 2017-01-01 23:06:20.406 001 11319.97 20.13 56943.41 88888.00 2017-01-01 23:06:20.906 001 11319.98 20.16 56943.57 88888.00 2017-01-01 23:06:21.406 001 11319.94 20.15 56943.72 88888.00 2017-01-01 23:06:21.906 001 11319.89 20.08 56943.86 88888.00 2017-01-01 23:06:22.406 001 11319.88 20.16 56943.94 88888.00 2017-01-01 23:06:22.906 001 11319.88 20.13 56944.06 88888.00 2017-01-01 23:06:23.406 001 11319.83 20.11 56944.13 88888.00 2017-01-01 23:06:23.906 001 11319.76 20.15 56944.26 88888.00 2017-01-01 23:06:24.406 001 11319.79 20.18 56944.45 88888.00 2017-01-01 23:06:24.906 001 11319.76 20.18 56944.60 88888.00 2017-01-01 23:06:25.406 001 11319.63 20.19 56944.73 88888.00 2017-01-01 23:06:25.906 001 11319.59 20.16 56944.84 88888.00 2017-01-01 23:06:26.406 001 11319.61 20.21 56944.99 88888.00 2017-01-01 23:06:26.906 001 11319.53 20.25 56945.14 88888.00 2017-01-01 23:06:27.406 001 11319.52 20.27 56945.27 88888.00 2017-01-01 23:06:27.906 001 11319.52 20.29 56945.42 88888.00 2017-01-01 23:06:28.406 001 11319.45 20.26 56945.58 88888.00 2017-01-01 23:06:28.906 001 11319.44 20.30 56945.73 88888.00 2017-01-01 23:06:29.406 001 11319.46 20.35 56945.84 88888.00 2017-01-01 23:06:29.906 001 11319.45 20.43 56945.97 88888.00 2017-01-01 23:06:30.406 001 11319.35 20.45 56946.06 88888.00 2017-01-01 23:06:30.906 001 11319.38 20.43 56946.16 88888.00 2017-01-01 23:06:31.406 001 11319.38 20.47 56946.23 88888.00 2017-01-01 23:06:31.906 001 11319.32 20.59 56946.38 88888.00 2017-01-01 23:06:32.406 001 11319.37 20.59 56946.45 88888.00 2017-01-01 23:06:32.906 001 11319.34 20.61 56946.48 88888.00 2017-01-01 23:06:33.406 001 11319.31 20.60 56946.61 88888.00 2017-01-01 23:06:33.906 001 11319.33 20.62 56946.71 88888.00 2017-01-01 23:06:34.406 001 11319.30 20.70 56946.78 88888.00 2017-01-01 23:06:34.906 001 11319.26 20.67 56946.82 88888.00 2017-01-01 23:06:35.406 001 11319.25 20.68 56946.94 88888.00 2017-01-01 23:06:35.906 001 11319.27 20.70 56947.01 88888.00 2017-01-01 23:06:36.406 001 11319.23 20.70 56947.07 88888.00 2017-01-01 23:06:36.906 001 11319.24 20.77 56947.14 88888.00 2017-01-01 23:06:37.406 001 11319.25 20.76 56947.14 88888.00 2017-01-01 23:06:37.906 001 11319.21 20.75 56947.23 88888.00 2017-01-01 23:06:38.406 001 11319.13 20.75 56947.32 88888.00 2017-01-01 23:06:38.906 001 11319.18 20.75 56947.36 88888.00 2017-01-01 23:06:39.406 001 11319.18 20.76 56947.46 88888.00 2017-01-01 23:06:39.906 001 11319.10 20.86 56947.49 88888.00 2017-01-01 23:06:40.406 001 11319.09 20.88 56947.55 88888.00 2017-01-01 23:06:40.906 001 11319.04 20.84 56947.65 88888.00 2017-01-01 23:06:41.406 001 11318.95 20.79 56947.73 88888.00 2017-01-01 23:06:41.906 001 11318.97 20.74 56947.77 88888.00 2017-01-01 23:06:42.406 001 11318.96 20.82 56947.80 88888.00 2017-01-01 23:06:42.906 001 11318.90 20.79 56947.81 88888.00 2017-01-01 23:06:43.406 001 11318.84 20.76 56947.85 88888.00 2017-01-01 23:06:43.906 001 11318.89 20.69 56947.89 88888.00 2017-01-01 23:06:44.406 001 11318.79 20.57 56947.91 88888.00 2017-01-01 23:06:44.906 001 11318.71 20.56 56947.97 88888.00 2017-01-01 23:06:45.406 001 11318.70 20.56 56947.94 88888.00 2017-01-01 23:06:45.906 001 11318.70 20.59 56947.96 88888.00 2017-01-01 23:06:46.406 001 11318.57 20.57 56947.98 88888.00 2017-01-01 23:06:46.906 001 11318.58 20.53 56948.02 88888.00 2017-01-01 23:06:47.406 001 11318.54 20.66 56948.06 88888.00 2017-01-01 23:06:47.906 001 11318.48 20.81 56948.05 88888.00 2017-01-01 23:06:48.406 001 11318.45 20.69 56948.05 88888.00 2017-01-01 23:06:48.906 001 11318.43 20.57 56948.09 88888.00 2017-01-01 23:06:49.406 001 11318.37 20.50 56948.11 88888.00 2017-01-01 23:06:49.906 001 11318.29 20.47 56948.13 88888.00 2017-01-01 23:06:50.406 001 11318.22 20.50 56948.12 88888.00 2017-01-01 23:06:50.906 001 11318.15 20.49 56948.12 88888.00 2017-01-01 23:06:51.406 001 11318.13 20.46 56948.11 88888.00 2017-01-01 23:06:51.906 001 11318.07 20.41 56948.10 88888.00 2017-01-01 23:06:52.406 001 11318.05 20.43 56948.06 88888.00 2017-01-01 23:06:52.906 001 11318.00 20.42 56948.10 88888.00 2017-01-01 23:06:53.406 001 11318.00 20.49 56948.07 88888.00 2017-01-01 23:06:53.906 001 11317.94 20.48 56948.06 88888.00 2017-01-01 23:06:54.406 001 11317.88 20.43 56948.05 88888.00 2017-01-01 23:06:54.906 001 11317.81 20.42 56948.07 88888.00 2017-01-01 23:06:55.406 001 11317.88 20.40 56948.07 88888.00 2017-01-01 23:06:55.906 001 11317.87 20.36 56948.04 88888.00 2017-01-01 23:06:56.406 001 11317.82 20.34 56948.02 88888.00 2017-01-01 23:06:56.906 001 11317.81 20.30 56947.96 88888.00 2017-01-01 23:06:57.406 001 11317.81 20.34 56947.94 88888.00 2017-01-01 23:06:57.906 001 11317.75 20.32 56947.92 88888.00 2017-01-01 23:06:58.406 001 11317.78 20.30 56947.90 88888.00 2017-01-01 23:06:58.906 001 11317.75 20.34 56947.90 88888.00 2017-01-01 23:06:59.406 001 11317.68 20.29 56947.86 88888.00 2017-01-01 23:06:59.906 001 11317.71 20.28 56947.89 88888.00 2017-01-01 23:07:00.406 001 11317.70 20.22 56947.85 88888.00 2017-01-01 23:07:00.906 001 11317.70 20.27 56947.83 88888.00 2017-01-01 23:07:01.406 001 11317.73 20.25 56947.72 88888.00 2017-01-01 23:07:01.906 001 11317.68 20.22 56947.66 88888.00 2017-01-01 23:07:02.406 001 11317.71 20.27 56947.64 88888.00 2017-01-01 23:07:02.906 001 11317.66 20.40 56947.59 88888.00 2017-01-01 23:07:03.406 001 11317.72 20.36 56947.59 88888.00 2017-01-01 23:07:03.906 001 11317.70 20.30 56947.49 88888.00 2017-01-01 23:07:04.406 001 11317.65 20.29 56947.52 88888.00 2017-01-01 23:07:04.906 001 11317.68 20.36 56947.46 88888.00 2017-01-01 23:07:05.406 001 11317.72 20.34 56947.41 88888.00 2017-01-01 23:07:05.906 001 11317.64 20.32 56947.38 88888.00 2017-01-01 23:07:06.406 001 11317.64 20.15 56947.36 88888.00 2017-01-01 23:07:06.906 001 11317.68 19.99 56947.29 88888.00 2017-01-01 23:07:07.406 001 11317.63 19.94 56947.20 88888.00 2017-01-01 23:07:07.906 001 11317.64 19.98 56947.17 88888.00 2017-01-01 23:07:08.406 001 11317.72 19.99 56947.12 88888.00 2017-01-01 23:07:08.906 001 11317.72 19.96 56947.10 88888.00 2017-01-01 23:07:09.406 001 11317.73 19.98 56947.06 88888.00 2017-01-01 23:07:09.906 001 11317.79 20.06 56947.01 88888.00 2017-01-01 23:07:10.406 001 11317.79 20.12 56947.04 88888.00 2017-01-01 23:07:10.906 001 11317.73 20.04 56947.04 88888.00 2017-01-01 23:07:11.406 001 11317.82 19.99 56947.06 88888.00 2017-01-01 23:07:11.906 001 11317.86 19.95 56947.01 88888.00 2017-01-01 23:07:12.406 001 11317.77 19.98 56946.97 88888.00 2017-01-01 23:07:12.906 001 11317.85 19.98 56946.91 88888.00 2017-01-01 23:07:13.406 001 11317.92 20.00 56946.89 88888.00 2017-01-01 23:07:13.906 001 11317.94 20.07 56946.90 88888.00 2017-01-01 23:07:14.406 001 11318.01 20.13 56946.85 88888.00 2017-01-01 23:07:14.906 001 11318.08 20.09 56946.85 88888.00 2017-01-01 23:07:15.406 001 11318.09 20.11 56946.82 88888.00 2017-01-01 23:07:15.906 001 11318.09 20.05 56946.84 88888.00 2017-01-01 23:07:16.406 001 11318.16 20.04 56946.80 88888.00 2017-01-01 23:07:16.906 001 11318.20 20.11 56946.74 88888.00 2017-01-01 23:07:17.406 001 11318.19 20.15 56946.67 88888.00 2017-01-01 23:07:17.906 001 11318.27 20.13 56946.72 88888.00 2017-01-01 23:07:18.406 001 11318.35 20.18 56946.70 88888.00 2017-01-01 23:07:18.906 001 11318.33 20.16 56946.63 88888.00 2017-01-01 23:07:19.406 001 11318.45 20.15 56946.69 88888.00 2017-01-01 23:07:19.906 001 11318.61 20.23 56946.65 88888.00 2017-01-01 23:07:20.406 001 11318.61 20.21 56946.63 88888.00 2017-01-01 23:07:20.906 001 11318.62 20.19 56946.57 88888.00 2017-01-01 23:07:21.406 001 11318.71 20.21 56946.56 88888.00 2017-01-01 23:07:21.906 001 11318.77 20.26 56946.53 88888.00 2017-01-01 23:07:22.406 001 11318.77 20.28 56946.52 88888.00 2017-01-01 23:07:22.906 001 11318.90 20.30 56946.44 88888.00 2017-01-01 23:07:23.406 001 11318.99 20.30 56946.33 88888.00 2017-01-01 23:07:23.906 001 11318.97 20.32 56946.29 88888.00 2017-01-01 23:07:24.406 001 11319.05 20.30 56946.25 88888.00 2017-01-01 23:07:24.906 001 11319.14 20.32 56946.22 88888.00 2017-01-01 23:07:25.406 001 11319.21 20.39 56946.16 88888.00 2017-01-01 23:07:25.906 001 11319.31 20.40 56946.14 88888.00 2017-01-01 23:07:26.406 001 11319.41 20.38 56946.13 88888.00 2017-01-01 23:07:26.906 001 11319.40 20.34 56946.08 88888.00 2017-01-01 23:07:27.406 001 11319.46 20.39 56946.03 88888.00 2017-01-01 23:07:27.906 001 11319.55 20.42 56945.95 88888.00 2017-01-01 23:07:28.406 001 11319.56 20.39 56945.93 88888.00 2017-01-01 23:07:28.906 001 11319.59 20.41 56945.90 88888.00 2017-01-01 23:07:29.406 001 11319.68 20.45 56945.84 88888.00 2017-01-01 23:07:29.906 001 11319.77 20.43 56945.79 88888.00 2017-01-01 23:07:30.406 001 11319.81 20.46 56945.75 88888.00 2017-01-01 23:07:30.906 001 11319.90 20.46 56945.75 88888.00 2017-01-01 23:07:31.406 001 11319.95 20.52 56945.67 88888.00 2017-01-01 23:07:31.906 001 11319.95 20.43 56945.62 88888.00 2017-01-01 23:07:32.406 001 11319.97 20.39 56945.59 88888.00 2017-01-01 23:07:32.906 001 11320.06 20.38 56945.56 88888.00 2017-01-01 23:07:33.406 001 11320.03 20.40 56945.50 88888.00 2017-01-01 23:07:33.906 001 11320.03 20.45 56945.48 88888.00 2017-01-01 23:07:34.406 001 11320.04 20.47 56945.49 88888.00 2017-01-01 23:07:34.906 001 11319.98 20.45 56945.42 88888.00 2017-01-01 23:07:35.406 001 11319.98 20.36 56945.43 88888.00 2017-01-01 23:07:35.906 001 11320.06 20.33 56945.43 88888.00 2017-01-01 23:07:36.406 001 11320.00 20.30 56945.41 88888.00 2017-01-01 23:07:36.906 001 11319.94 20.33 56945.30 88888.00 2017-01-01 23:07:37.406 001 11319.96 20.33 56945.31 88888.00 2017-01-01 23:07:37.906 001 11319.94 20.32 56945.39 88888.00 2017-01-01 23:07:38.406 001 11319.89 20.34 56945.36 88888.00 2017-01-01 23:07:38.906 001 11319.82 20.47 56945.36 88888.00 2017-01-01 23:07:39.406 001 11319.80 20.54 56945.35 88888.00 2017-01-01 23:07:39.906 001 11319.72 20.41 56945.33 88888.00 2017-01-01 23:07:40.406 001 11319.60 20.35 56945.26 88888.00 2017-01-01 23:07:40.906 001 11319.55 20.52 56945.21 88888.00 2017-01-01 23:07:41.406 001 11319.52 20.57 56945.23 88888.00 2017-01-01 23:07:41.906 001 11319.39 20.60 56945.23 88888.00 2017-01-01 23:07:42.406 001 11319.34 20.47 56945.24 88888.00 2017-01-01 23:07:42.906 001 11319.28 20.46 56945.23 88888.00 2017-01-01 23:07:43.406 001 11319.18 20.41 56945.26 88888.00 2017-01-01 23:07:43.906 001 11319.16 20.41 56945.27 88888.00 2017-01-01 23:07:44.406 001 11319.10 20.41 56945.27 88888.00 2017-01-01 23:07:44.906 001 11318.99 20.40 56945.28 88888.00 2017-01-01 23:07:45.406 001 11318.95 20.48 56945.31 88888.00 2017-01-01 23:07:45.906 001 11318.91 20.52 56945.31 88888.00 2017-01-01 23:07:46.406 001 11318.81 20.46 56945.27 88888.00 2017-01-01 23:07:46.906 001 11318.72 20.48 56945.31 88888.00 2017-01-01 23:07:47.406 001 11318.69 20.46 56945.35 88888.00 2017-01-01 23:07:47.906 001 11318.57 20.42 56945.36 88888.00 2017-01-01 23:07:48.406 001 11318.38 20.54 56945.37 88888.00 2017-01-01 23:07:48.906 001 11318.42 20.55 56945.36 88888.00 2017-01-01 23:07:49.406 001 11318.41 20.48 56945.37 88888.00 2017-01-01 23:07:49.906 001 11318.30 20.29 56945.37 88888.00 2017-01-01 23:07:50.406 001 11318.27 20.32 56945.37 88888.00 2017-01-01 23:07:50.906 001 11318.27 20.36 56945.39 88888.00 2017-01-01 23:07:51.406 001 11318.20 20.41 56945.45 88888.00 2017-01-01 23:07:51.906 001 11318.13 20.47 56945.47 88888.00 2017-01-01 23:07:52.406 001 11318.21 20.61 56945.43 88888.00 2017-01-01 23:07:52.906 001 11318.19 20.57 56945.39 88888.00 2017-01-01 23:07:53.406 001 11318.13 20.48 56945.37 88888.00 2017-01-01 23:07:53.906 001 11318.13 20.41 56945.41 88888.00 2017-01-01 23:07:54.406 001 11318.07 20.41 56945.40 88888.00 2017-01-01 23:07:54.906 001 11318.03 20.53 56945.36 88888.00 2017-01-01 23:07:55.406 001 11318.12 20.56 56945.35 88888.00 2017-01-01 23:07:55.906 001 11318.12 20.38 56945.34 88888.00 2017-01-01 23:07:56.406 001 11318.10 20.40 56945.29 88888.00 2017-01-01 23:07:56.906 001 11318.15 20.41 56945.22 88888.00 2017-01-01 23:07:57.406 001 11318.16 20.38 56945.21 88888.00 2017-01-01 23:07:57.906 001 11318.12 20.45 56945.09 88888.00 2017-01-01 23:07:58.406 001 11318.13 20.59 56945.08 88888.00 2017-01-01 23:07:58.906 001 11318.20 20.49 56944.99 88888.00 2017-01-01 23:07:59.406 001 11318.24 20.38 56944.88 88888.00 2017-01-01 23:07:59.906 001 11318.27 20.40 56944.78 88888.00 2017-01-01 23:08:00.406 001 11318.33 20.33 56944.72 88888.00 2017-01-01 23:08:00.906 001 11318.37 20.40 56944.72 88888.00 2017-01-01 23:08:01.406 001 11318.34 20.45 56944.64 88888.00 2017-01-01 23:08:01.906 001 11318.44 20.33 56944.63 88888.00 2017-01-01 23:08:02.406 001 11318.52 20.35 56944.54 88888.00 2017-01-01 23:08:02.906 001 11318.56 20.41 56944.46 88888.00 2017-01-01 23:08:03.406 001 11318.64 20.38 56944.33 88888.00 2017-01-01 23:08:03.906 001 11318.70 20.39 56944.22 88888.00 2017-01-01 23:08:04.406 001 11318.70 20.33 56944.18 88888.00 2017-01-01 23:08:04.906 001 11318.79 20.35 56944.12 88888.00 2017-01-01 23:08:05.406 001 11318.84 20.32 56944.07 88888.00 2017-01-01 23:08:05.906 001 11318.88 20.34 56943.98 88888.00 2017-01-01 23:08:06.406 001 11318.89 20.35 56943.87 88888.00 2017-01-01 23:08:06.906 001 11318.99 20.35 56943.79 88888.00 2017-01-01 23:08:07.406 001 11319.09 20.28 56943.76 88888.00 2017-01-01 23:08:07.906 001 11319.09 20.30 56943.70 88888.00 2017-01-01 23:08:08.406 001 11319.20 20.33 56943.62 88888.00 2017-01-01 23:08:08.906 001 11319.21 20.34 56943.57 88888.00 2017-01-01 23:08:09.406 001 11319.18 20.19 56943.48 88888.00 2017-01-01 23:08:09.906 001 11319.27 20.26 56943.44 88888.00 2017-01-01 23:08:10.406 001 11319.27 20.27 56943.41 88888.00 2017-01-01 23:08:10.906 001 11319.27 20.19 56943.31 88888.00 2017-01-01 23:08:11.406 001 11319.28 20.15 56943.28 88888.00 2017-01-01 23:08:11.906 001 11319.31 20.12 56943.27 88888.00 2017-01-01 23:08:12.406 001 11319.30 20.11 56943.29 88888.00 2017-01-01 23:08:12.906 001 11319.33 20.05 56943.25 88888.00 2017-01-01 23:08:13.406 001 11319.39 20.06 56943.21 88888.00 2017-01-01 23:08:13.906 001 11319.40 20.06 56943.19 88888.00 2017-01-01 23:08:14.406 001 11319.37 20.07 56943.23 88888.00 2017-01-01 23:08:14.906 001 11319.38 20.13 56943.24 88888.00 2017-01-01 23:08:15.406 001 11319.40 20.18 56943.28 88888.00 2017-01-01 23:08:15.906 001 11319.33 20.13 56943.25 88888.00 2017-01-01 23:08:16.406 001 11319.32 20.05 56943.22 88888.00 2017-01-01 23:08:16.906 001 11319.32 20.14 56943.19 88888.00 2017-01-01 23:08:17.406 001 11319.27 20.20 56943.23 88888.00 2017-01-01 23:08:17.906 001 11319.25 20.19 56943.29 88888.00 2017-01-01 23:08:18.406 001 11319.21 20.22 56943.29 88888.00 2017-01-01 23:08:18.906 001 11319.21 20.23 56943.32 88888.00 2017-01-01 23:08:19.406 001 11319.25 20.28 56943.27 88888.00 2017-01-01 23:08:19.906 001 11319.27 20.32 56943.35 88888.00 2017-01-01 23:08:20.406 001 11319.24 20.29 56943.43 88888.00 2017-01-01 23:08:20.906 001 11319.18 20.26 56943.43 88888.00 2017-01-01 23:08:21.406 001 11319.18 20.30 56943.47 88888.00 2017-01-01 23:08:21.906 001 11319.20 20.39 56943.48 88888.00 2017-01-01 23:08:22.406 001 11319.20 20.39 56943.50 88888.00 2017-01-01 23:08:22.906 001 11319.24 20.36 56943.59 88888.00 2017-01-01 23:08:23.406 001 11319.27 20.40 56943.66 88888.00 2017-01-01 23:08:23.906 001 11319.26 20.49 56943.61 88888.00 2017-01-01 23:08:24.406 001 11319.25 20.61 56943.59 88888.00 2017-01-01 23:08:24.906 001 11319.32 20.60 56943.64 88888.00 2017-01-01 23:08:25.406 001 11319.28 20.75 56943.69 88888.00 2017-01-01 23:08:25.906 001 11319.28 20.86 56943.79 88888.00 2017-01-01 23:08:26.406 001 11319.33 20.83 56943.87 88888.00 2017-01-01 23:08:26.906 001 11319.30 20.66 56943.93 88888.00 2017-01-01 23:08:27.407 001 11319.28 20.75 56943.95 88888.00 2017-01-01 23:08:27.907 001 11319.35 20.88 56943.98 88888.00 2017-01-01 23:08:28.407 001 11319.37 20.96 56944.01 88888.00 2017-01-01 23:08:28.907 001 11319.35 20.90 56944.09 88888.00 2017-01-01 23:08:29.407 001 11319.41 20.93 56944.15 88888.00 2017-01-01 23:08:29.907 001 11319.47 21.01 56944.19 88888.00 2017-01-01 23:08:30.407 001 11319.48 21.27 56944.26 88888.00 2017-01-01 23:08:30.907 001 11319.48 21.37 56944.27 88888.00 2017-01-01 23:08:31.407 001 11319.52 21.38 56944.37 88888.00 2017-01-01 23:08:31.907 001 11319.49 21.38 56944.40 88888.00 2017-01-01 23:08:32.407 001 11319.53 21.43 56944.44 88888.00 2017-01-01 23:08:32.907 001 11319.56 21.44 56944.49 88888.00 2017-01-01 23:08:33.407 001 11319.60 21.44 56944.54 88888.00 2017-01-01 23:08:33.907 001 11319.62 21.47 56944.60 88888.00 2017-01-01 23:08:34.407 001 11319.66 21.54 56944.60 88888.00 2017-01-01 23:08:34.907 001 11319.73 21.58 56944.60 88888.00 2017-01-01 23:08:35.407 001 11319.70 21.59 56944.62 88888.00 2017-01-01 23:08:35.907 001 11319.75 21.65 56944.71 88888.00 2017-01-01 23:08:36.407 001 11319.86 21.71 56944.77 88888.00 2017-01-01 23:08:36.907 001 11319.81 21.69 56944.76 88888.00 2017-01-01 23:08:37.407 001 11319.79 21.75 56944.79 88888.00 2017-01-01 23:08:37.907 001 11319.82 21.78 56944.77 88888.00 2017-01-01 23:08:38.407 001 11319.88 21.78 56944.79 88888.00 2017-01-01 23:08:38.907 001 11319.91 21.86 56944.73 88888.00 2017-01-01 23:08:39.407 001 11320.00 21.83 56944.77 88888.00 2017-01-01 23:08:39.907 001 11319.98 21.70 56944.73 88888.00 2017-01-01 23:08:40.407 001 11319.98 21.65 56944.75 88888.00 2017-01-01 23:08:40.907 001 11320.06 21.75 56944.79 88888.00 2017-01-01 23:08:41.407 001 11320.13 21.64 56944.73 88888.00 2017-01-01 23:08:41.907 001 11320.15 21.56 56944.68 88888.00 2017-01-01 23:08:42.407 001 11320.22 21.63 56944.66 88888.00 2017-01-01 23:08:42.907 001 11320.25 21.63 56944.65 88888.00 2017-01-01 23:08:43.407 001 11320.31 21.63 56944.54 88888.00 2017-01-01 23:08:43.907 001 11320.37 21.57 56944.52 88888.00 2017-01-01 23:08:44.407 001 11320.41 21.63 56944.50 88888.00 2017-01-01 23:08:44.907 001 11320.51 21.77 56944.50 88888.00 2017-01-01 23:08:45.407 001 11320.53 21.75 56944.44 88888.00 2017-01-01 23:08:45.907 001 11320.56 21.74 56944.43 88888.00 2017-01-01 23:08:46.407 001 11320.56 21.68 56944.40 88888.00 2017-01-01 23:08:46.907 001 11320.56 21.64 56944.36 88888.00 2017-01-01 23:08:47.407 001 11320.67 21.62 56944.27 88888.00 2017-01-01 23:08:47.907 001 11320.73 21.61 56944.22 88888.00 2017-01-01 23:08:48.407 001 11320.71 21.49 56944.24 88888.00 2017-01-01 23:08:48.907 001 11320.76 21.48 56944.22 88888.00 2017-01-01 23:08:49.407 001 11320.90 21.43 56944.20 88888.00 2017-01-01 23:08:49.907 001 11320.95 21.37 56944.14 88888.00 2017-01-01 23:08:50.407 001 11320.88 21.40 56944.12 88888.00 2017-01-01 23:08:50.907 001 11320.95 21.40 56944.14 88888.00 2017-01-01 23:08:51.407 001 11320.99 21.40 56944.14 88888.00 2017-01-01 23:08:51.907 001 11320.93 21.42 56944.08 88888.00 2017-01-01 23:08:52.407 001 11320.99 21.43 56944.02 88888.00 2017-01-01 23:08:52.907 001 11321.06 21.41 56944.08 88888.00 2017-01-01 23:08:53.407 001 11321.04 21.42 56944.05 88888.00 2017-01-01 23:08:53.907 001 11321.05 21.47 56944.09 88888.00 2017-01-01 23:08:54.407 001 11321.08 21.51 56944.06 88888.00 2017-01-01 23:08:54.907 001 11321.07 21.47 56944.02 88888.00 2017-01-01 23:08:55.407 001 11321.09 21.52 56944.08 88888.00 2017-01-01 23:08:55.907 001 11321.14 21.54 56944.07 88888.00 2017-01-01 23:08:56.407 001 11321.16 21.43 56944.13 88888.00 2017-01-01 23:08:56.907 001 11321.14 21.43 56944.15 88888.00 2017-01-01 23:08:57.407 001 11321.19 21.44 56944.17 88888.00 2017-01-01 23:08:57.907 001 11321.16 21.40 56944.14 88888.00 2017-01-01 23:08:58.407 001 11321.20 21.42 56944.13 88888.00 2017-01-01 23:08:58.907 001 11321.15 21.48 56944.08 88888.00 2017-01-01 23:08:59.407 001 11321.20 21.47 56944.13 88888.00 2017-01-01 23:08:59.907 001 11321.20 21.54 56944.14 88888.00 2017-01-01 23:09:00.407 001 11321.23 21.61 56944.12 88888.00 2017-01-01 23:09:00.907 001 11321.23 21.62 56944.15 88888.00 2017-01-01 23:09:01.407 001 11321.14 21.59 56944.17 88888.00 2017-01-01 23:09:01.907 001 11321.14 21.70 56944.24 88888.00 2017-01-01 23:09:02.407 001 11321.25 21.72 56944.25 88888.00 2017-01-01 23:09:02.907 001 11321.20 21.75 56944.25 88888.00 2017-01-01 23:09:03.407 001 11321.16 21.69 56944.26 88888.00 2017-01-01 23:09:03.907 001 11321.29 21.74 56944.25 88888.00 2017-01-01 23:09:04.407 001 11321.29 21.72 56944.27 88888.00 2017-01-01 23:09:04.907 001 11321.22 21.75 56944.27 88888.00 2017-01-01 23:09:05.407 001 11321.28 21.76 56944.30 88888.00 2017-01-01 23:09:05.907 001 11321.34 21.71 56944.26 88888.00 2017-01-01 23:09:06.407 001 11321.32 21.75 56944.28 88888.00 2017-01-01 23:09:06.907 001 11321.26 21.83 56944.32 88888.00 2017-01-01 23:09:07.407 001 11321.35 21.82 56944.38 88888.00 2017-01-01 23:09:07.907 001 11321.34 21.77 56944.44 88888.00 2017-01-01 23:09:08.407 001 11321.29 21.83 56944.46 88888.00 2017-01-01 23:09:08.907 001 11321.36 21.77 56944.54 88888.00 2017-01-01 23:09:09.407 001 11321.40 21.70 56944.54 88888.00 2017-01-01 23:09:09.907 001 11321.33 21.78 56944.58 88888.00 2017-01-01 23:09:10.407 001 11321.35 21.79 56944.63 88888.00 2017-01-01 23:09:10.907 001 11321.36 21.90 56944.68 88888.00 2017-01-01 23:09:11.407 001 11321.32 21.92 56944.72 88888.00 2017-01-01 23:09:11.907 001 11321.33 21.81 56944.81 88888.00 2017-01-01 23:09:12.407 001 11321.39 21.83 56944.86 88888.00 2017-01-01 23:09:12.907 001 11321.34 21.79 56944.91 88888.00 2017-01-01 23:09:13.407 001 11321.34 21.75 56944.99 88888.00 2017-01-01 23:09:13.907 001 11321.36 21.78 56945.07 88888.00 2017-01-01 23:09:14.407 001 11321.33 21.76 56945.16 88888.00 2017-01-01 23:09:14.907 001 11321.32 21.75 56945.28 88888.00 2017-01-01 23:09:15.407 001 11321.39 21.69 56945.37 88888.00 2017-01-01 23:09:15.907 001 11321.36 21.68 56945.43 88888.00 2017-01-01 23:09:16.407 001 11321.34 21.72 56945.55 88888.00 2017-01-01 23:09:16.907 001 11321.40 21.78 56945.61 88888.00 2017-01-01 23:09:17.407 001 11321.40 21.84 56945.63 88888.00 2017-01-01 23:09:17.907 001 11321.35 21.84 56945.73 88888.00 2017-01-01 23:09:18.407 001 11321.38 21.78 56945.81 88888.00 2017-01-01 23:09:18.907 001 11321.40 21.78 56945.90 88888.00 2017-01-01 23:09:19.407 001 11321.39 21.77 56945.95 88888.00 2017-01-01 23:09:19.907 001 11321.36 21.78 56946.04 88888.00 2017-01-01 23:09:20.407 001 11321.42 21.82 56946.12 88888.00 2017-01-01 23:09:20.907 001 11321.41 21.83 56946.20 88888.00 2017-01-01 23:09:21.407 001 11321.36 21.83 56946.33 88888.00 2017-01-01 23:09:21.907 001 11321.41 21.83 56946.43 88888.00 2017-01-01 23:09:22.407 001 11321.46 21.86 56946.52 88888.00 2017-01-01 23:09:22.907 001 11321.47 21.90 56946.59 88888.00 2017-01-01 23:09:23.407 001 11321.53 21.81 56946.68 88888.00 2017-01-01 23:09:23.907 001 11321.55 21.78 56946.81 88888.00 2017-01-01 23:09:24.407 001 11321.56 21.81 56946.89 88888.00 2017-01-01 23:09:24.907 001 11321.57 21.79 56946.89 88888.00 2017-01-01 23:09:25.407 001 11321.63 21.81 56946.95 88888.00 2017-01-01 23:09:25.907 001 11321.67 21.79 56947.03 88888.00 2017-01-01 23:09:26.407 001 11321.68 21.97 56947.07 88888.00 2017-01-01 23:09:26.907 001 11321.74 21.93 56947.13 88888.00 2017-01-01 23:09:27.407 001 11321.77 21.77 56947.15 88888.00 2017-01-01 23:09:27.907 001 11321.68 21.75 56947.21 88888.00 2017-01-01 23:09:28.407 001 11321.71 21.88 56947.25 88888.00 2017-01-01 23:09:28.907 001 11321.76 21.81 56947.26 88888.00 2017-01-01 23:09:29.407 001 11321.81 21.82 56947.33 88888.00 2017-01-01 23:09:29.907 001 11321.87 21.91 56947.33 88888.00 2017-01-01 23:09:30.407 001 11321.95 21.92 56947.34 88888.00 2017-01-01 23:09:30.907 001 11321.95 21.89 56947.28 88888.00 2017-01-01 23:09:31.407 001 11322.02 21.93 56947.36 88888.00 2017-01-01 23:09:31.907 001 11322.11 21.95 56947.40 88888.00 2017-01-01 23:09:32.407 001 11322.11 21.85 56947.41 88888.00 2017-01-01 23:09:32.907 001 11322.13 21.90 56947.39 88888.00 2017-01-01 23:09:33.407 001 11322.15 21.95 56947.38 88888.00 2017-01-01 23:09:33.907 001 11322.19 21.92 56947.33 88888.00 2017-01-01 23:09:34.407 001 11322.23 21.95 56947.29 88888.00 2017-01-01 23:09:34.907 001 11322.25 22.02 56947.29 88888.00 2017-01-01 23:09:35.407 001 11322.34 21.99 56947.27 88888.00 2017-01-01 23:09:35.907 001 11322.34 21.97 56947.25 88888.00 2017-01-01 23:09:36.407 001 11322.25 21.93 56947.26 88888.00 2017-01-01 23:09:36.907 001 11322.36 21.97 56947.22 88888.00 2017-01-01 23:09:37.407 001 11322.38 21.99 56947.16 88888.00 2017-01-01 23:09:37.907 001 11322.40 21.96 56947.10 88888.00 2017-01-01 23:09:38.407 001 11322.48 21.93 56947.07 88888.00 2017-01-01 23:09:38.907 001 11322.52 21.97 56947.00 88888.00 2017-01-01 23:09:39.407 001 11322.50 21.98 56946.94 88888.00 2017-01-01 23:09:39.907 001 11322.53 21.97 56946.87 88888.00 2017-01-01 23:09:40.407 001 11322.64 21.99 56946.84 88888.00 2017-01-01 23:09:40.907 001 11322.64 21.99 56946.81 88888.00 2017-01-01 23:09:41.407 001 11322.66 22.05 56946.72 88888.00 2017-01-01 23:09:41.907 001 11322.69 21.99 56946.71 88888.00 2017-01-01 23:09:42.407 001 11322.65 21.93 56946.63 88888.00 2017-01-01 23:09:42.907 001 11322.66 21.90 56946.63 88888.00 2017-01-01 23:09:43.407 001 11322.68 21.86 56946.63 88888.00 2017-01-01 23:09:43.907 001 11322.64 21.88 56946.56 88888.00 2017-01-01 23:09:44.407 001 11322.59 21.86 56946.51 88888.00 2017-01-01 23:09:44.907 001 11322.62 21.88 56946.48 88888.00 2017-01-01 23:09:45.407 001 11322.65 21.90 56946.46 88888.00 2017-01-01 23:09:45.907 001 11322.57 21.82 56946.40 88888.00 2017-01-01 23:09:46.407 001 11322.59 21.81 56946.39 88888.00 2017-01-01 23:09:46.907 001 11322.58 21.72 56946.33 88888.00 2017-01-01 23:09:47.407 001 11322.47 21.70 56946.35 88888.00 2017-01-01 23:09:47.907 001 11322.45 21.74 56946.35 88888.00 2017-01-01 23:09:48.407 001 11322.52 21.74 56946.35 88888.00 2017-01-01 23:09:48.907 001 11322.45 21.66 56946.32 88888.00 2017-01-01 23:09:49.407 001 11322.32 21.68 56946.39 88888.00 2017-01-01 23:09:49.907 001 11322.32 21.71 56946.46 88888.00 2017-01-01 23:09:50.407 001 11322.25 21.66 56946.52 88888.00 2017-01-01 23:09:50.907 001 11322.17 21.70 56946.62 88888.00 2017-01-01 23:09:51.407 001 11322.18 21.68 56946.59 88888.00 2017-01-01 23:09:51.907 001 11322.13 21.62 56946.64 88888.00 2017-01-01 23:09:52.407 001 11322.01 21.63 56946.70 88888.00 2017-01-01 23:09:52.907 001 11321.98 21.63 56946.74 88888.00 2017-01-01 23:09:53.407 001 11321.90 21.63 56946.78 88888.00 2017-01-01 23:09:53.907 001 11321.82 21.66 56946.87 88888.00 2017-01-01 23:09:54.407 001 11321.78 21.70 56946.96 88888.00 2017-01-01 23:09:54.907 001 11321.70 21.72 56947.08 88888.00 2017-01-01 23:09:55.407 001 11321.60 21.76 56947.17 88888.00 2017-01-01 23:09:55.907 001 11321.48 21.81 56947.26 88888.00 2017-01-01 23:09:56.407 001 11321.45 21.77 56947.35 88888.00 2017-01-01 23:09:56.907 001 11321.41 21.75 56947.44 88888.00 2017-01-01 23:09:57.407 001 11321.28 21.79 56947.51 88888.00 2017-01-01 23:09:57.907 001 11321.22 21.76 56947.64 88888.00 2017-01-01 23:09:58.407 001 11321.18 21.83 56947.73 88888.00 2017-01-01 23:09:58.907 001 11321.09 21.84 56947.81 88888.00 2017-01-01 23:09:59.407 001 11321.08 21.90 56947.86 88888.00 2017-01-01 23:09:59.907 001 11321.06 21.93 56948.02 88888.00 2017-01-01 23:10:00.407 001 11321.04 21.92 56948.07 88888.00 2017-01-01 23:10:00.907 001 11320.92 22.06 56948.17 88888.00 2017-01-01 23:10:01.407 001 11320.90 22.27 56948.29 88888.00 2017-01-01 23:10:01.907 001 11320.83 22.19 56948.39 88888.00 2017-01-01 23:10:02.407 001 11320.79 22.24 56948.52 88888.00 2017-01-01 23:10:02.907 001 11320.85 22.20 56948.60 88888.00 2017-01-01 23:10:03.407 001 11320.83 22.11 56948.69 88888.00 2017-01-01 23:10:03.907 001 11320.76 22.19 56948.79 88888.00 2017-01-01 23:10:04.407 001 11320.73 22.29 56948.81 88888.00 2017-01-01 23:10:04.907 001 11320.73 22.30 56948.92 88888.00 2017-01-01 23:10:05.407 001 11320.65 22.32 56948.98 88888.00 2017-01-01 23:10:05.907 001 11320.72 22.38 56949.07 88888.00 2017-01-01 23:10:06.407 001 11320.77 22.46 56949.07 88888.00 2017-01-01 23:10:06.907 001 11320.73 22.44 56949.12 88888.00 2017-01-01 23:10:07.407 001 11320.73 22.40 56949.18 88888.00 2017-01-01 23:10:07.907 001 11320.81 22.42 56949.29 88888.00 2017-01-01 23:10:08.407 001 11320.85 22.49 56949.32 88888.00 2017-01-01 23:10:08.907 001 11320.81 22.61 56949.28 88888.00 2017-01-01 23:10:09.407 001 11320.93 22.53 56949.31 88888.00 2017-01-01 23:10:09.907 001 11320.97 22.47 56949.28 88888.00 2017-01-01 23:10:10.407 001 11320.93 22.52 56949.27 88888.00 2017-01-01 23:10:10.907 001 11320.99 22.53 56949.28 88888.00 2017-01-01 23:10:11.407 001 11321.06 22.54 56949.28 88888.00 2017-01-01 23:10:11.907 001 11321.07 22.56 56949.25 88888.00 2017-01-01 23:10:12.407 001 11321.14 22.57 56949.19 88888.00 2017-01-01 23:10:12.907 001 11321.27 22.60 56949.20 88888.00 2017-01-01 23:10:13.407 001 11321.28 22.60 56949.15 88888.00 2017-01-01 23:10:13.907 001 11321.32 22.63 56949.09 88888.00 2017-01-01 23:10:14.407 001 11321.38 22.63 56949.00 88888.00 2017-01-01 23:10:14.907 001 11321.41 22.58 56948.95 88888.00 2017-01-01 23:10:15.407 001 11321.49 22.58 56948.89 88888.00 2017-01-01 23:10:15.907 001 11321.61 22.63 56948.80 88888.00 2017-01-01 23:10:16.407 001 11321.66 22.52 56948.76 88888.00 2017-01-01 23:10:16.907 001 11321.69 22.52 56948.69 88888.00 2017-01-01 23:10:17.407 001 11321.77 22.51 56948.63 88888.00 2017-01-01 23:10:17.907 001 11321.82 22.49 56948.49 88888.00 2017-01-01 23:10:18.407 001 11321.89 22.56 56948.42 88888.00 2017-01-01 23:10:18.907 001 11322.03 22.60 56948.29 88888.00 2017-01-01 23:10:19.407 001 11322.11 22.54 56948.17 88888.00 2017-01-01 23:10:19.907 001 11322.15 22.45 56948.10 88888.00 2017-01-01 23:10:20.407 001 11322.22 22.36 56948.02 88888.00 2017-01-01 23:10:20.907 001 11322.31 22.26 56947.92 88888.00 2017-01-01 23:10:21.407 001 11322.30 22.20 56947.80 88888.00 2017-01-01 23:10:21.907 001 11322.32 22.13 56947.68 88888.00 2017-01-01 23:10:22.407 001 11322.44 22.03 56947.59 88888.00 2017-01-01 23:10:22.907 001 11322.50 21.96 56947.47 88888.00 2017-01-01 23:10:23.407 001 11322.46 21.90 56947.38 88888.00 2017-01-01 23:10:23.907 001 11322.58 21.83 56947.28 88888.00 2017-01-01 23:10:24.407 001 11322.60 21.74 56947.15 88888.00 2017-01-01 23:10:24.907 001 11322.59 21.78 56947.06 88888.00 2017-01-01 23:10:25.407 001 11322.68 21.69 56947.02 88888.00 2017-01-01 23:10:25.907 001 11322.72 21.64 56946.85 88888.00 2017-01-01 23:10:26.407 001 11322.69 21.62 56946.78 88888.00 2017-01-01 23:10:26.907 001 11322.71 21.66 56946.75 88888.00 2017-01-01 23:10:27.407 001 11322.78 21.50 56946.64 88888.00 2017-01-01 23:10:27.907 001 11322.77 21.48 56946.67 88888.00 2017-01-01 23:10:28.407 001 11322.73 21.38 56946.62 88888.00 2017-01-01 23:10:28.907 001 11322.78 21.34 56946.52 88888.00 2017-01-01 23:10:29.407 001 11322.78 21.21 56946.40 88888.00 2017-01-01 23:10:29.907 001 11322.72 21.13 56946.37 88888.00 2017-01-01 23:10:30.407 001 11322.73 21.04 56946.36 88888.00 2017-01-01 23:10:30.907 001 11322.73 21.00 56946.32 88888.00 2017-01-01 23:10:31.407 001 11322.66 20.86 56946.31 88888.00 2017-01-01 23:10:31.907 001 11322.64 20.76 56946.27 88888.00 2017-01-01 23:10:32.408 001 11322.67 20.75 56946.25 88888.00 2017-01-01 23:10:32.908 001 11322.58 20.67 56946.24 88888.00 2017-01-01 23:10:33.408 001 11322.48 20.60 56946.26 88888.00 2017-01-01 23:10:33.908 001 11322.47 20.54 56946.29 88888.00 2017-01-01 23:10:34.408 001 11322.41 20.52 56946.33 88888.00 2017-01-01 23:10:34.908 001 11322.39 20.48 56946.38 88888.00 2017-01-01 23:10:35.408 001 11322.36 20.49 56946.33 88888.00 2017-01-01 23:10:35.908 001 11322.37 20.48 56946.38 88888.00 2017-01-01 23:10:36.408 001 11322.31 20.42 56946.40 88888.00 2017-01-01 23:10:36.908 001 11322.26 20.43 56946.45 88888.00 2017-01-01 23:10:37.408 001 11322.23 20.38 56946.44 88888.00 2017-01-01 23:10:37.908 001 11322.18 20.38 56946.45 88888.00 2017-01-01 23:10:38.408 001 11322.13 20.35 56946.45 88888.00 2017-01-01 23:10:38.908 001 11322.11 20.40 56946.50 88888.00 2017-01-01 23:10:39.408 001 11322.04 20.32 56946.55 88888.00 2017-01-01 23:10:39.908 001 11321.97 20.25 56946.55 88888.00 2017-01-01 23:10:40.408 001 11321.96 20.30 56946.57 88888.00 2017-01-01 23:10:40.908 001 11321.94 20.35 56946.57 88888.00 2017-01-01 23:10:41.408 001 11321.87 20.46 56946.68 88888.00 2017-01-01 23:10:41.908 001 11321.89 20.41 56946.72 88888.00 2017-01-01 23:10:42.408 001 11321.92 20.43 56946.76 88888.00 2017-01-01 23:10:42.908 001 11321.89 20.49 56946.78 88888.00 2017-01-01 23:10:43.408 001 11321.91 20.49 56946.76 88888.00 2017-01-01 23:10:43.908 001 11321.97 20.53 56946.70 88888.00 2017-01-01 23:10:44.408 001 11321.87 20.52 56946.72 88888.00 2017-01-01 23:10:44.908 001 11321.82 20.62 56946.82 88888.00 2017-01-01 23:10:45.408 001 11321.87 20.63 56946.87 88888.00 2017-01-01 23:10:45.908 001 11321.85 20.70 56946.84 88888.00 2017-01-01 23:10:46.408 001 11321.82 20.72 56946.82 88888.00 2017-01-01 23:10:46.908 001 11321.84 20.76 56946.80 88888.00 2017-01-01 23:10:47.408 001 11321.83 20.83 56946.80 88888.00 2017-01-01 23:10:47.908 001 11321.80 20.81 56946.74 88888.00 2017-01-01 23:10:48.408 001 11321.78 20.84 56946.72 88888.00 2017-01-01 23:10:48.908 001 11321.90 20.79 56946.69 88888.00 2017-01-01 23:10:49.408 001 11321.94 20.84 56946.65 88888.00 2017-01-01 23:10:49.908 001 11321.94 20.90 56946.65 88888.00 2017-01-01 23:10:50.408 001 11321.91 20.83 56946.62 88888.00 2017-01-01 23:10:50.908 001 11321.92 20.77 56946.63 88888.00 2017-01-01 23:10:51.408 001 11321.97 20.80 56946.56 88888.00 2017-01-01 23:10:51.908 001 11321.96 20.73 56946.52 88888.00 2017-01-01 23:10:52.408 001 11321.90 20.69 56946.45 88888.00 2017-01-01 23:10:52.908 001 11321.94 20.73 56946.42 88888.00 2017-01-01 23:10:53.408 001 11321.96 20.75 56946.35 88888.00 2017-01-01 23:10:53.908 001 11321.96 20.76 56946.27 88888.00 2017-01-01 23:10:54.408 001 11321.92 20.77 56946.23 88888.00 2017-01-01 23:10:54.908 001 11321.89 20.80 56946.16 88888.00 2017-01-01 23:10:55.408 001 11321.88 20.75 56946.08 88888.00 2017-01-01 23:10:55.908 001 11321.85 20.74 56946.01 88888.00 2017-01-01 23:10:56.408 001 11321.84 20.74 56945.95 88888.00 2017-01-01 23:10:56.908 001 11321.83 20.61 56945.88 88888.00 2017-01-01 23:10:57.408 001 11321.81 20.49 56945.84 88888.00 2017-01-01 23:10:57.908 001 11321.77 20.52 56945.78 88888.00 2017-01-01 23:10:58.408 001 11321.76 20.52 56945.71 88888.00 2017-01-01 23:10:58.908 001 11321.75 20.53 56945.63 88888.00 2017-01-01 23:10:59.408 001 11321.75 20.53 56945.58 88888.00 2017-01-01 23:10:59.908 001 11321.71 20.46 56945.53 88888.00 2017-01-01 23:11:00.408 001 11321.69 20.45 56945.41 88888.00 2017-01-01 23:11:00.908 001 11321.63 20.41 56945.35 88888.00 2017-01-01 23:11:01.408 001 11321.63 20.45 56945.21 88888.00 2017-01-01 23:11:01.908 001 11321.62 20.41 56945.14 88888.00 2017-01-01 23:11:02.408 001 11321.59 20.46 56945.10 88888.00 2017-01-01 23:11:02.908 001 11321.60 20.48 56944.95 88888.00 2017-01-01 23:11:03.408 001 11321.66 20.43 56944.85 88888.00 2017-01-01 23:11:03.908 001 11321.62 20.41 56944.77 88888.00 2017-01-01 23:11:04.408 001 11321.57 20.49 56944.71 88888.00 2017-01-01 23:11:04.908 001 11321.57 20.42 56944.60 88888.00 2017-01-01 23:11:05.408 001 11321.61 20.47 56944.51 88888.00 2017-01-01 23:11:05.908 001 11321.60 20.55 56944.41 88888.00 2017-01-01 23:11:06.408 001 11321.60 20.50 56944.31 88888.00 2017-01-01 23:11:06.908 001 11321.66 20.35 56944.19 88888.00 2017-01-01 23:11:07.408 001 11321.61 20.33 56944.06 88888.00 2017-01-01 23:11:07.908 001 11321.60 20.26 56943.94 88888.00 2017-01-01 23:11:08.408 001 11321.64 20.25 56943.81 88888.00 2017-01-01 23:11:08.908 001 11321.63 20.22 56943.70 88888.00 2017-01-01 23:11:09.408 001 11321.59 20.22 56943.60 88888.00 2017-01-01 23:11:09.908 001 11321.70 20.20 56943.51 88888.00 2017-01-01 23:11:10.408 001 11321.73 20.15 56943.46 88888.00 2017-01-01 23:11:10.908 001 11321.69 20.16 56943.30 88888.00 2017-01-01 23:11:11.408 001 11321.78 20.22 56943.14 88888.00 2017-01-01 23:11:11.908 001 11321.78 20.21 56943.00 88888.00 2017-01-01 23:11:12.408 001 11321.78 20.25 56942.95 88888.00 2017-01-01 23:11:12.908 001 11321.87 20.30 56942.84 88888.00 2017-01-01 23:11:13.408 001 11321.98 20.33 56942.67 88888.00 2017-01-01 23:11:13.908 001 11321.98 20.29 56942.57 88888.00 2017-01-01 23:11:14.408 001 11322.03 20.29 56942.48 88888.00 2017-01-01 23:11:14.908 001 11322.04 20.29 56942.39 88888.00 2017-01-01 23:11:15.408 001 11322.08 20.33 56942.27 88888.00 2017-01-01 23:11:15.908 001 11322.12 20.35 56942.21 88888.00 2017-01-01 23:11:16.408 001 11322.23 20.32 56942.16 88888.00 2017-01-01 23:11:16.908 001 11322.26 20.34 56942.10 88888.00 2017-01-01 23:11:17.408 001 11322.26 20.36 56942.07 88888.00 2017-01-01 23:11:17.908 001 11322.37 20.30 56942.00 88888.00 2017-01-01 23:11:18.408 001 11322.45 20.26 56941.92 88888.00 2017-01-01 23:11:18.908 001 11322.41 20.27 56941.86 88888.00 2017-01-01 23:11:19.408 001 11322.45 20.29 56941.80 88888.00 2017-01-01 23:11:19.908 001 11322.53 20.36 56941.71 88888.00 2017-01-01 23:11:20.408 001 11322.47 20.33 56941.68 88888.00 2017-01-01 23:11:20.908 001 11322.53 20.30 56941.64 88888.00 2017-01-01 23:11:21.408 001 11322.61 20.25 56941.62 88888.00 2017-01-01 23:11:21.908 001 11322.67 20.22 56941.62 88888.00 2017-01-01 23:11:22.408 001 11322.64 20.22 56941.60 88888.00 2017-01-01 23:11:22.908 001 11322.71 20.21 56941.58 88888.00 2017-01-01 23:11:23.408 001 11322.73 20.21 56941.56 88888.00 2017-01-01 23:11:23.908 001 11322.68 20.14 56941.54 88888.00 2017-01-01 23:11:24.408 001 11322.74 20.12 56941.56 88888.00 2017-01-01 23:11:24.908 001 11322.75 20.15 56941.58 88888.00 2017-01-01 23:11:25.408 001 11322.71 20.14 56941.58 88888.00 2017-01-01 23:11:25.908 001 11322.71 20.13 56941.60 88888.00 2017-01-01 23:11:26.408 001 11322.79 20.16 56941.62 88888.00 2017-01-01 23:11:26.908 001 11322.81 20.15 56941.61 88888.00 2017-01-01 23:11:27.408 001 11322.74 20.21 56941.68 88888.00 2017-01-01 23:11:27.908 001 11322.78 20.26 56941.67 88888.00 2017-01-01 23:11:28.408 001 11322.80 20.20 56941.63 88888.00 2017-01-01 23:11:28.908 001 11322.72 20.15 56941.64 88888.00 2017-01-01 23:11:29.408 001 11322.77 20.18 56941.65 88888.00 2017-01-01 23:11:29.908 001 11322.77 20.16 56941.77 88888.00 2017-01-01 23:11:30.408 001 11322.75 20.23 56941.76 88888.00 2017-01-01 23:11:30.908 001 11322.73 20.36 56941.77 88888.00 2017-01-01 23:11:31.408 001 11322.71 20.42 56941.76 88888.00 2017-01-01 23:11:31.908 001 11322.69 20.35 56941.75 88888.00 2017-01-01 23:11:32.408 001 11322.67 20.36 56941.77 88888.00 2017-01-01 23:11:32.908 001 11322.66 20.30 56941.78 88888.00 2017-01-01 23:11:33.408 001 11322.58 20.28 56941.77 88888.00 2017-01-01 23:11:33.908 001 11322.55 20.39 56941.77 88888.00 2017-01-01 23:11:34.408 001 11322.60 20.40 56941.80 88888.00 2017-01-01 23:11:34.908 001 11322.62 20.34 56941.76 88888.00 2017-01-01 23:11:35.408 001 11322.58 20.36 56941.75 88888.00 2017-01-01 23:11:35.908 001 11322.58 20.46 56941.71 88888.00 2017-01-01 23:11:36.408 001 11322.58 20.42 56941.71 88888.00 2017-01-01 23:11:36.908 001 11322.57 20.40 56941.71 88888.00 2017-01-01 23:11:37.408 001 11322.59 20.43 56941.69 88888.00 2017-01-01 23:11:37.908 001 11322.61 20.34 56941.68 88888.00 2017-01-01 23:11:38.408 001 11322.54 20.33 56941.65 88888.00 2017-01-01 23:11:38.908 001 11322.54 20.33 56941.73 88888.00 2017-01-01 23:11:39.408 001 11322.58 20.28 56941.71 88888.00 2017-01-01 23:11:39.908 001 11322.54 20.25 56941.67 88888.00 2017-01-01 23:11:40.408 001 11322.53 20.26 56941.63 88888.00 2017-01-01 23:11:40.908 001 11322.53 20.35 56941.60 88888.00 2017-01-01 23:11:41.408 001 11322.51 20.26 56941.60 88888.00 2017-01-01 23:11:41.908 001 11322.43 20.19 56941.51 88888.00 2017-01-01 23:11:42.408 001 11322.46 20.29 56941.49 88888.00 2017-01-01 23:11:42.908 001 11322.50 20.07 56941.41 88888.00 2017-01-01 23:11:43.408 001 11322.51 19.95 56941.33 88888.00 2017-01-01 23:11:43.908 001 11322.55 19.93 56941.31 88888.00 2017-01-01 23:11:44.408 001 11322.62 19.91 56941.28 88888.00 2017-01-01 23:11:44.908 001 11322.60 19.87 56941.32 88888.00 2017-01-01 23:11:45.408 001 11322.54 19.84 56941.29 88888.00 2017-01-01 23:11:45.908 001 11322.53 19.74 56941.25 88888.00 2017-01-01 23:11:46.408 001 11322.53 19.78 56941.18 88888.00 2017-01-01 23:11:46.908 001 11322.51 19.84 56941.09 88888.00 2017-01-01 23:11:47.408 001 11322.50 19.75 56941.04 88888.00 2017-01-01 23:11:47.908 001 11322.53 19.75 56940.97 88888.00 2017-01-01 23:11:48.408 001 11322.54 19.71 56940.99 88888.00 2017-01-01 23:11:48.908 001 11322.52 19.64 56940.93 88888.00 2017-01-01 23:11:49.408 001 11322.57 19.60 56940.85 88888.00 2017-01-01 23:11:49.908 001 11322.52 19.57 56940.83 88888.00 2017-01-01 23:11:50.408 001 11322.54 19.60 56940.74 88888.00 2017-01-01 23:11:50.908 001 11322.58 19.65 56940.70 88888.00 2017-01-01 23:11:51.408 001 11322.55 19.61 56940.65 88888.00 2017-01-01 23:11:51.908 001 11322.50 19.61 56940.61 88888.00 2017-01-01 23:11:52.408 001 11322.45 19.59 56940.54 88888.00 2017-01-01 23:11:52.908 001 11322.48 19.54 56940.52 88888.00 2017-01-01 23:11:53.408 001 11322.46 19.46 56940.46 88888.00 2017-01-01 23:11:53.908 001 11322.50 19.46 56940.42 88888.00 2017-01-01 23:11:54.408 001 11322.51 19.43 56940.33 88888.00 2017-01-01 23:11:54.908 001 11322.47 19.46 56940.23 88888.00 2017-01-01 23:11:55.408 001 11322.46 19.45 56940.20 88888.00 2017-01-01 23:11:55.908 001 11322.50 19.48 56940.13 88888.00 2017-01-01 23:11:56.408 001 11322.45 19.41 56940.09 88888.00 2017-01-01 23:11:56.908 001 11322.48 19.34 56940.04 88888.00 2017-01-01 23:11:57.408 001 11322.52 19.31 56939.94 88888.00 2017-01-01 23:11:57.908 001 11322.48 19.28 56939.88 88888.00 2017-01-01 23:11:58.408 001 11322.50 19.30 56939.82 88888.00 2017-01-01 23:11:58.908 001 11322.52 19.36 56939.76 88888.00 2017-01-01 23:11:59.408 001 11322.54 19.36 56939.69 88888.00 2017-01-01 23:11:59.908 001 11322.50 19.30 56939.58 88888.00 2017-01-01 23:12:00.408 001 11322.47 19.38 56939.44 88888.00 2017-01-01 23:12:00.908 001 11322.52 19.33 56939.36 88888.00 2017-01-01 23:12:01.408 001 11322.53 19.24 56939.34 88888.00 2017-01-01 23:12:01.908 001 11322.48 19.19 56939.34 88888.00 2017-01-01 23:12:02.408 001 11322.52 19.20 56939.32 88888.00 2017-01-01 23:12:02.908 001 11322.53 19.19 56939.26 88888.00 2017-01-01 23:12:03.408 001 11322.51 19.21 56939.18 88888.00 2017-01-01 23:12:03.908 001 11322.53 19.23 56939.18 88888.00 2017-01-01 23:12:04.408 001 11322.47 19.20 56939.19 88888.00 2017-01-01 23:12:04.908 001 11322.44 19.20 56939.12 88888.00 2017-01-01 23:12:05.408 001 11322.46 19.18 56939.10 88888.00 2017-01-01 23:12:05.908 001 11322.48 19.20 56939.02 88888.00 2017-01-01 23:12:06.408 001 11322.43 19.27 56939.01 88888.00 2017-01-01 23:12:06.908 001 11322.47 19.30 56939.00 88888.00 2017-01-01 23:12:07.408 001 11322.53 19.25 56938.99 88888.00 2017-01-01 23:12:07.908 001 11322.53 19.41 56939.00 88888.00 2017-01-01 23:12:08.408 001 11322.53 19.46 56939.01 88888.00 2017-01-01 23:12:08.908 001 11322.58 19.39 56939.06 88888.00 2017-01-01 23:12:09.408 001 11322.59 19.46 56939.02 88888.00 2017-01-01 23:12:09.908 001 11322.54 19.44 56939.01 88888.00 2017-01-01 23:12:10.408 001 11322.57 19.36 56939.02 88888.00 2017-01-01 23:12:10.908 001 11322.59 19.38 56939.10 88888.00 2017-01-01 23:12:11.408 001 11322.54 19.37 56939.18 88888.00 2017-01-01 23:12:11.908 001 11322.53 19.37 56939.23 88888.00 2017-01-01 23:12:12.408 001 11322.67 19.39 56939.32 88888.00 2017-01-01 23:12:12.908 001 11322.66 19.37 56939.38 88888.00 2017-01-01 23:12:13.408 001 11322.66 19.45 56939.40 88888.00 2017-01-01 23:12:13.908 001 11322.68 19.59 56939.46 88888.00 2017-01-01 23:12:14.408 001 11322.62 19.48 56939.51 88888.00 2017-01-01 23:12:14.908 001 11322.59 19.50 56939.64 88888.00 2017-01-01 23:12:15.408 001 11322.69 19.55 56939.72 88888.00 2017-01-01 23:12:15.908 001 11322.72 19.59 56939.81 88888.00 2017-01-01 23:12:16.408 001 11322.72 19.61 56939.84 88888.00 2017-01-01 23:12:16.908 001 11322.78 19.66 56939.97 88888.00 2017-01-01 23:12:17.408 001 11322.75 19.71 56940.06 88888.00 2017-01-01 23:12:17.908 001 11322.74 19.72 56940.14 88888.00 2017-01-01 23:12:18.408 001 11322.73 19.70 56940.27 88888.00 2017-01-01 23:12:18.908 001 11322.73 19.73 56940.30 88888.00 2017-01-01 23:12:19.408 001 11322.71 19.81 56940.40 88888.00 2017-01-01 23:12:19.908 001 11322.72 19.94 56940.47 88888.00 2017-01-01 23:12:20.408 001 11322.82 20.12 56940.59 88888.00 2017-01-01 23:12:20.908 001 11322.84 20.08 56940.66 88888.00 2017-01-01 23:12:21.408 001 11322.80 20.08 56940.74 88888.00 2017-01-01 23:12:21.908 001 11322.80 20.09 56940.79 88888.00 2017-01-01 23:12:22.408 001 11322.80 20.06 56940.81 88888.00 2017-01-01 23:12:22.908 001 11322.74 20.23 56940.88 88888.00 2017-01-01 23:12:23.408 001 11322.77 20.34 56940.98 88888.00 2017-01-01 23:12:23.908 001 11322.85 20.26 56941.00 88888.00 2017-01-01 23:12:24.408 001 11322.84 20.30 56941.03 88888.00 2017-01-01 23:12:24.908 001 11322.86 20.47 56941.06 88888.00 2017-01-01 23:12:25.408 001 11322.89 20.49 56941.05 88888.00 2017-01-01 23:12:25.908 001 11322.89 20.56 56941.05 88888.00 2017-01-01 23:12:26.408 001 11322.85 20.56 56941.10 88888.00 2017-01-01 23:12:26.908 001 11322.85 20.57 56941.10 88888.00 2017-01-01 23:12:27.408 001 11322.92 20.66 56941.09 88888.00 2017-01-01 23:12:27.908 001 11322.88 20.56 56941.03 88888.00 2017-01-01 23:12:28.408 001 11322.93 20.54 56941.00 88888.00 2017-01-01 23:12:28.908 001 11322.96 20.48 56940.96 88888.00 2017-01-01 23:12:29.408 001 11322.99 20.47 56940.93 88888.00 2017-01-01 23:12:29.908 001 11323.00 20.56 56940.91 88888.00 2017-01-01 23:12:30.408 001 11323.01 20.54 56940.85 88888.00 2017-01-01 23:12:30.908 001 11322.93 20.53 56940.84 88888.00 2017-01-01 23:12:31.408 001 11322.96 20.41 56940.78 88888.00 2017-01-01 23:12:31.908 001 11323.06 20.41 56940.72 88888.00 2017-01-01 23:12:32.408 001 11323.08 20.43 56940.64 88888.00 2017-01-01 23:12:32.908 001 11323.10 20.43 56940.61 88888.00 2017-01-01 23:12:33.408 001 11323.16 20.39 56940.54 88888.00 2017-01-01 23:12:33.908 001 11323.15 20.46 56940.45 88888.00 2017-01-01 23:12:34.408 001 11323.17 20.41 56940.35 88888.00 2017-01-01 23:12:34.908 001 11323.28 20.23 56940.23 88888.00 2017-01-01 23:12:35.408 001 11323.30 20.18 56940.16 88888.00 2017-01-01 23:12:35.908 001 11323.30 20.14 56940.07 88888.00 2017-01-01 23:12:36.408 001 11323.31 20.13 56939.97 88888.00 2017-01-01 23:12:36.908 001 11323.36 20.09 56939.85 88888.00 2017-01-01 23:12:37.408 001 11323.40 20.05 56939.76 88888.00 2017-01-01 23:12:37.908 001 11323.40 20.05 56939.71 88888.00 2017-01-01 23:12:38.408 001 11323.54 20.02 56939.63 88888.00 2017-01-01 23:12:38.908 001 11323.57 20.00 56939.57 88888.00 2017-01-01 23:12:39.408 001 11323.51 19.96 56939.50 88888.00 2017-01-01 23:12:39.908 001 11323.62 19.94 56939.38 88888.00 2017-01-01 23:12:40.408 001 11323.65 19.92 56939.30 88888.00 2017-01-01 23:12:40.908 001 11323.59 19.89 56939.20 88888.00 2017-01-01 23:12:41.408 001 11323.69 19.87 56939.20 88888.00 2017-01-01 23:12:41.908 001 11323.71 19.86 56939.13 88888.00 2017-01-01 23:12:42.408 001 11323.72 19.85 56939.07 88888.00 2017-01-01 23:12:42.908 001 11323.77 19.87 56939.05 88888.00 2017-01-01 23:12:43.408 001 11323.84 19.93 56939.06 88888.00 2017-01-01 23:12:43.908 001 11323.82 19.89 56938.97 88888.00 2017-01-01 23:12:44.408 001 11323.86 19.87 56938.93 88888.00 2017-01-01 23:12:44.908 001 11324.03 19.82 56938.86 88888.00 2017-01-01 23:12:45.408 001 11324.05 19.80 56938.84 88888.00 2017-01-01 23:12:45.908 001 11324.05 19.80 56938.82 88888.00 2017-01-01 23:12:46.408 001 11324.12 19.85 56938.79 88888.00 2017-01-01 23:12:46.908 001 11324.16 19.84 56938.81 88888.00 2017-01-01 23:12:47.409 001 11324.16 19.82 56938.74 88888.00 2017-01-01 23:12:47.909 001 11324.26 19.89 56938.74 88888.00 2017-01-01 23:12:48.409 001 11324.27 19.87 56938.74 88888.00 2017-01-01 23:12:48.909 001 11324.32 19.89 56938.78 88888.00 2017-01-01 23:12:49.409 001 11324.39 19.89 56938.74 88888.00 2017-01-01 23:12:49.909 001 11324.47 19.93 56938.76 88888.00 2017-01-01 23:12:50.409 001 11324.47 19.92 56938.81 88888.00 2017-01-01 23:12:50.909 001 11324.52 19.92 56938.84 88888.00 2017-01-01 23:12:51.409 001 11324.59 19.93 56938.85 88888.00 2017-01-01 23:12:51.909 001 11324.56 19.95 56938.87 88888.00 2017-01-01 23:12:52.409 001 11324.60 19.99 56938.89 88888.00 2017-01-01 23:12:52.909 001 11324.66 20.02 56938.92 88888.00 2017-01-01 23:12:53.409 001 11324.68 20.06 56938.97 88888.00 2017-01-01 23:12:53.909 001 11324.70 20.08 56939.02 88888.00 2017-01-01 23:12:54.409 001 11324.70 20.12 56939.07 88888.00 2017-01-01 23:12:54.909 001 11324.69 20.14 56939.14 88888.00 2017-01-01 23:12:55.409 001 11324.70 20.18 56939.20 88888.00 2017-01-01 23:12:55.909 001 11324.77 20.23 56939.33 88888.00 2017-01-01 23:12:56.409 001 11324.89 20.26 56939.38 88888.00 2017-01-01 23:12:56.909 001 11324.89 20.27 56939.50 88888.00 2017-01-01 23:12:57.409 001 11324.93 20.38 56939.62 88888.00 2017-01-01 23:12:57.909 001 11325.00 20.42 56939.74 88888.00 2017-01-01 23:12:58.409 001 11324.94 20.43 56939.84 88888.00 2017-01-01 23:12:58.909 001 11324.88 20.49 56939.93 88888.00 2017-01-01 23:12:59.409 001 11324.96 20.50 56940.03 88888.00 2017-01-01 23:12:59.909 001 11325.00 20.54 56940.11 88888.00 2017-01-01 23:13:00.409 001 11324.97 20.68 56940.21 88888.00 2017-01-01 23:13:00.909 001 11324.98 20.86 56940.27 88888.00 2017-01-01 23:13:01.409 001 11325.02 20.80 56940.32 88888.00 2017-01-01 23:13:01.909 001 11325.03 20.79 56940.42 88888.00 2017-01-01 23:13:02.409 001 11325.08 20.81 56940.51 88888.00 2017-01-01 23:13:02.909 001 11325.16 20.77 56940.56 88888.00 2017-01-01 23:13:03.409 001 11325.12 20.75 56940.67 88888.00 2017-01-01 23:13:03.909 001 11325.14 20.87 56940.84 88888.00 2017-01-01 23:13:04.409 001 11325.16 20.91 56940.92 88888.00 2017-01-01 23:13:04.909 001 11325.14 20.98 56940.97 88888.00 2017-01-01 23:13:05.409 001 11325.10 20.93 56941.09 88888.00 2017-01-01 23:13:05.909 001 11325.14 20.97 56941.15 88888.00 2017-01-01 23:13:06.409 001 11325.17 20.98 56941.23 88888.00 2017-01-01 23:13:06.909 001 11325.23 21.04 56941.28 88888.00 2017-01-01 23:13:07.409 001 11325.22 21.03 56941.35 88888.00 2017-01-01 23:13:07.909 001 11325.23 21.04 56941.41 88888.00 2017-01-01 23:13:08.409 001 11325.16 21.10 56941.48 88888.00 2017-01-01 23:13:08.909 001 11325.18 21.09 56941.55 88888.00 2017-01-01 23:13:09.409 001 11325.25 21.08 56941.63 88888.00 2017-01-01 23:13:09.909 001 11325.22 21.10 56941.69 88888.00 2017-01-01 23:13:10.409 001 11325.21 21.13 56941.73 88888.00 2017-01-01 23:13:10.909 001 11325.25 21.13 56941.76 88888.00 2017-01-01 23:13:11.409 001 11325.24 21.14 56941.77 88888.00 2017-01-01 23:13:11.909 001 11325.19 21.28 56941.83 88888.00 2017-01-01 23:13:12.409 001 11325.23 21.22 56941.90 88888.00 2017-01-01 23:13:12.909 001 11325.25 21.15 56941.94 88888.00 2017-01-01 23:13:13.409 001 11325.24 21.11 56942.00 88888.00 2017-01-01 23:13:13.909 001 11325.26 21.17 56942.03 88888.00 2017-01-01 23:13:14.409 001 11325.29 21.17 56942.06 88888.00 2017-01-01 23:13:14.909 001 11325.26 21.16 56942.06 88888.00 2017-01-01 23:13:15.409 001 11325.29 21.35 56942.09 88888.00 2017-01-01 23:13:15.909 001 11325.26 21.47 56942.12 88888.00 2017-01-01 23:13:16.409 001 11325.19 21.47 56942.15 88888.00 2017-01-01 23:13:16.909 001 11325.14 21.44 56942.21 88888.00 2017-01-01 23:13:17.409 001 11325.19 21.47 56942.25 88888.00 2017-01-01 23:13:17.909 001 11325.19 21.51 56942.25 88888.00 2017-01-01 23:13:18.409 001 11325.15 21.52 56942.27 88888.00 2017-01-01 23:13:18.909 001 11325.18 21.49 56942.37 88888.00 2017-01-01 23:13:19.409 001 11325.21 21.49 56942.41 88888.00 2017-01-01 23:13:19.909 001 11325.21 21.48 56942.47 88888.00 2017-01-01 23:13:20.409 001 11325.24 21.47 56942.47 88888.00 2017-01-01 23:13:20.909 001 11325.30 21.45 56942.45 88888.00 2017-01-01 23:13:21.409 001 11325.28 21.38 56942.48 88888.00 2017-01-01 23:13:21.909 001 11325.23 21.48 56942.51 88888.00 2017-01-01 23:13:22.409 001 11325.29 21.48 56942.52 88888.00 2017-01-01 23:13:22.909 001 11325.30 21.42 56942.48 88888.00 2017-01-01 23:13:23.409 001 11325.23 21.42 56942.57 88888.00 2017-01-01 23:13:23.909 001 11325.17 21.29 56942.60 88888.00 2017-01-01 23:13:24.409 001 11325.22 21.17 56942.60 88888.00 2017-01-01 23:13:24.909 001 11325.19 21.22 56942.59 88888.00 2017-01-01 23:13:25.409 001 11325.23 21.20 56942.60 88888.00 2017-01-01 23:13:25.909 001 11325.30 21.10 56942.64 88888.00 2017-01-01 23:13:26.409 001 11325.28 21.15 56942.66 88888.00 2017-01-01 23:13:26.909 001 11325.25 21.15 56942.67 88888.00 2017-01-01 23:13:27.409 001 11325.29 21.15 56942.71 88888.00 2017-01-01 23:13:27.909 001 11325.31 21.18 56942.70 88888.00 2017-01-01 23:13:28.409 001 11325.25 21.15 56942.69 88888.00 2017-01-01 23:13:28.909 001 11325.31 21.14 56942.70 88888.00 2017-01-01 23:13:29.409 001 11325.33 21.06 56942.71 88888.00 2017-01-01 23:13:29.909 001 11325.30 21.01 56942.72 88888.00 2017-01-01 23:13:30.409 001 11325.33 21.03 56942.71 88888.00 2017-01-01 23:13:30.909 001 11325.37 21.07 56942.69 88888.00 2017-01-01 23:13:31.409 001 11325.35 20.96 56942.72 88888.00 2017-01-01 23:13:31.909 001 11325.28 20.95 56942.71 88888.00 2017-01-01 23:13:32.409 001 11325.33 20.96 56942.74 88888.00 2017-01-01 23:13:32.909 001 11325.40 20.84 56942.74 88888.00 2017-01-01 23:13:33.409 001 11325.44 20.77 56942.79 88888.00 2017-01-01 23:13:33.909 001 11325.48 20.77 56942.82 88888.00 2017-01-01 23:13:34.409 001 11325.46 20.76 56942.80 88888.00 2017-01-01 23:13:34.909 001 11325.43 20.74 56942.83 88888.00 2017-01-01 23:13:35.409 001 11325.50 20.79 56942.84 88888.00 2017-01-01 23:13:35.909 001 11325.55 20.77 56942.97 88888.00 2017-01-01 23:13:36.409 001 11325.52 20.87 56942.98 88888.00 2017-01-01 23:13:36.909 001 11325.62 20.76 56943.03 88888.00 2017-01-01 23:13:37.409 001 11325.66 20.69 56943.05 88888.00 2017-01-01 23:13:37.909 001 11325.66 20.72 56943.11 88888.00 2017-01-01 23:13:38.409 001 11325.63 20.73 56943.22 88888.00 2017-01-01 23:13:38.909 001 11325.64 20.66 56943.24 88888.00 2017-01-01 23:13:39.409 001 11325.64 20.72 56943.32 88888.00 2017-01-01 23:13:39.909 001 11325.66 20.79 56943.44 88888.00 2017-01-01 23:13:40.409 001 11325.74 20.81 56943.59 88888.00 2017-01-01 23:13:40.909 001 11325.80 20.81 56943.70 88888.00 2017-01-01 23:13:41.409 001 11325.77 20.86 56943.82 88888.00 2017-01-01 23:13:41.909 001 11325.78 20.76 56943.94 88888.00 2017-01-01 23:13:42.409 001 11325.80 20.77 56944.08 88888.00 2017-01-01 23:13:42.909 001 11325.79 20.87 56944.26 88888.00 2017-01-01 23:13:43.409 001 11325.78 20.90 56944.44 88888.00 2017-01-01 23:13:43.909 001 11325.84 20.90 56944.62 88888.00 2017-01-01 23:13:44.409 001 11325.84 20.82 56944.72 88888.00 2017-01-01 23:13:44.909 001 11325.80 20.87 56944.88 88888.00 2017-01-01 23:13:45.409 001 11325.84 20.89 56945.03 88888.00 2017-01-01 23:13:45.909 001 11325.87 20.89 56945.18 88888.00 2017-01-01 23:13:46.409 001 11325.80 20.91 56945.35 88888.00 2017-01-01 23:13:46.909 001 11325.84 20.90 56945.56 88888.00 2017-01-01 23:13:47.409 001 11325.87 20.97 56945.73 88888.00 2017-01-01 23:13:47.909 001 11325.80 21.04 56945.87 88888.00 2017-01-01 23:13:48.409 001 11325.85 21.06 56946.10 88888.00 2017-01-01 23:13:48.909 001 11325.90 21.08 56946.24 88888.00 2017-01-01 23:13:49.409 001 11325.86 21.06 56946.45 88888.00 2017-01-01 23:13:49.909 001 11325.79 21.10 56946.65 88888.00 2017-01-01 23:13:50.409 001 11325.85 21.17 56946.76 88888.00 2017-01-01 23:13:50.909 001 11325.83 21.11 56946.94 88888.00 2017-01-01 23:13:51.409 001 11325.76 21.08 56947.15 88888.00 2017-01-01 23:13:51.909 001 11325.77 21.10 56947.30 88888.00 2017-01-01 23:13:52.409 001 11325.74 21.10 56947.45 88888.00 2017-01-01 23:13:52.909 001 11325.69 21.09 56947.65 88888.00 2017-01-01 23:13:53.409 001 11325.72 21.10 56947.83 88888.00 2017-01-01 23:13:53.909 001 11325.73 21.13 56948.00 88888.00 2017-01-01 23:13:54.409 001 11325.70 21.15 56948.23 88888.00 2017-01-01 23:13:54.909 001 11325.65 21.15 56948.36 88888.00 2017-01-01 23:13:55.409 001 11325.62 21.17 56948.49 88888.00 2017-01-01 23:13:55.909 001 11325.58 21.29 56948.62 88888.00 2017-01-01 23:13:56.409 001 11325.52 21.28 56948.81 88888.00 2017-01-01 23:13:56.909 001 11325.49 21.23 56948.96 88888.00 2017-01-01 23:13:57.409 001 11325.51 21.25 56949.13 88888.00 2017-01-01 23:13:57.909 001 11325.43 21.16 56949.31 88888.00 2017-01-01 23:13:58.409 001 11325.38 21.03 56949.45 88888.00 2017-01-01 23:13:58.909 001 11325.36 21.06 56949.59 88888.00 2017-01-01 23:13:59.409 001 11325.28 21.06 56949.77 88888.00 2017-01-01 23:13:59.909 001 11325.25 21.01 56949.96 88888.00 2017-01-01 23:14:00.409 001 11325.25 20.96 56950.09 88888.00 2017-01-01 23:14:00.909 001 11325.16 20.91 56950.23 88888.00 2017-01-01 23:14:01.409 001 11325.05 20.88 56950.37 88888.00 2017-01-01 23:14:01.909 001 11325.04 20.86 56950.51 88888.00 2017-01-01 23:14:02.409 001 11324.93 20.88 56950.62 88888.00 2017-01-01 23:14:02.909 001 11324.87 20.86 56950.76 88888.00 2017-01-01 23:14:03.409 001 11324.87 20.81 56950.91 88888.00 2017-01-01 23:14:03.909 001 11324.79 20.76 56951.00 88888.00 2017-01-01 23:14:04.409 001 11324.66 20.75 56951.15 88888.00 2017-01-01 23:14:04.909 001 11324.65 20.73 56951.27 88888.00 2017-01-01 23:14:05.409 001 11324.66 20.66 56951.36 88888.00 2017-01-01 23:14:05.909 001 11324.58 20.63 56951.46 88888.00 2017-01-01 23:14:06.409 001 11324.47 20.61 56951.60 88888.00 2017-01-01 23:14:06.909 001 11324.45 20.61 56951.70 88888.00 2017-01-01 23:14:07.409 001 11324.38 20.57 56951.77 88888.00 2017-01-01 23:14:07.909 001 11324.23 20.50 56951.90 88888.00 2017-01-01 23:14:08.409 001 11324.20 20.48 56952.00 88888.00 2017-01-01 23:14:08.909 001 11324.16 20.43 56952.07 88888.00 2017-01-01 23:14:09.409 001 11324.05 20.45 56952.10 88888.00 2017-01-01 23:14:09.909 001 11324.03 20.35 56952.19 88888.00 2017-01-01 23:14:10.409 001 11323.98 20.34 56952.23 88888.00 2017-01-01 23:14:10.909 001 11323.87 20.27 56952.29 88888.00 2017-01-01 23:14:11.409 001 11323.86 20.21 56952.37 88888.00 2017-01-01 23:14:11.909 001 11323.83 20.22 56952.37 88888.00 2017-01-01 23:14:12.409 001 11323.70 20.23 56952.40 88888.00 2017-01-01 23:14:12.909 001 11323.66 20.23 56952.43 88888.00 2017-01-01 23:14:13.409 001 11323.70 20.20 56952.46 88888.00 2017-01-01 23:14:13.909 001 11323.69 20.19 56952.47 88888.00 2017-01-01 23:14:14.409 001 11323.63 20.18 56952.54 88888.00 2017-01-01 23:14:14.909 001 11323.61 20.15 56952.56 88888.00 2017-01-01 23:14:15.409 001 11323.59 20.11 56952.58 88888.00 2017-01-01 23:14:15.909 001 11323.55 20.04 56952.58 88888.00 2017-01-01 23:14:16.409 001 11323.54 20.04 56952.58 88888.00 2017-01-01 23:14:16.909 001 11323.58 20.02 56952.54 88888.00 2017-01-01 23:14:17.409 001 11323.54 20.01 56952.49 88888.00 2017-01-01 23:14:17.909 001 11323.49 20.00 56952.52 88888.00 2017-01-01 23:14:18.409 001 11323.48 19.99 56952.50 88888.00 2017-01-01 23:14:18.909 001 11323.47 19.93 56952.48 88888.00 2017-01-01 23:14:19.409 001 11323.41 19.88 56952.45 88888.00 2017-01-01 23:14:19.909 001 11323.50 19.88 56952.41 88888.00 2017-01-01 23:14:20.409 001 11323.57 19.82 56952.37 88888.00 2017-01-01 23:14:20.909 001 11323.50 19.74 56952.33 88888.00 2017-01-01 23:14:21.409 001 11323.52 19.74 56952.29 88888.00 2017-01-01 23:14:21.909 001 11323.57 19.73 56952.20 88888.00 2017-01-01 23:14:22.409 001 11323.57 19.67 56952.16 88888.00 2017-01-01 23:14:22.909 001 11323.51 19.70 56952.13 88888.00 2017-01-01 23:14:23.409 001 11323.51 19.62 56952.09 88888.00 2017-01-01 23:14:23.909 001 11323.49 19.58 56952.08 88888.00 2017-01-01 23:14:24.409 001 11323.45 19.58 56952.04 88888.00 2017-01-01 23:14:24.909 001 11323.45 19.57 56952.03 88888.00 2017-01-01 23:14:25.409 001 11323.48 19.55 56952.03 88888.00 2017-01-01 23:14:25.909 001 11323.48 19.65 56952.02 88888.00 2017-01-01 23:14:26.409 001 11323.43 19.58 56951.95 88888.00 2017-01-01 23:14:26.909 001 11323.45 19.44 56951.92 88888.00 2017-01-01 23:14:27.409 001 11323.34 19.40 56951.95 88888.00 2017-01-01 23:14:27.909 001 11323.35 19.45 56951.94 88888.00 2017-01-01 23:14:28.409 001 11323.40 19.41 56951.88 88888.00 2017-01-01 23:14:28.909 001 11323.29 19.36 56951.88 88888.00 2017-01-01 23:14:29.409 001 11323.23 19.32 56951.91 88888.00 2017-01-01 23:14:29.909 001 11323.29 19.36 56951.92 88888.00 2017-01-01 23:14:30.409 001 11323.22 19.32 56951.94 88888.00 2017-01-01 23:14:30.909 001 11323.19 19.31 56951.94 88888.00 2017-01-01 23:14:31.409 001 11323.19 19.37 56951.97 88888.00 2017-01-01 23:14:31.909 001 11323.20 19.33 56951.94 88888.00 2017-01-01 23:14:32.409 001 11323.21 19.37 56951.95 88888.00 2017-01-01 23:14:32.909 001 11323.20 19.39 56951.96 88888.00 2017-01-01 23:14:33.409 001 11323.16 19.36 56951.98 88888.00 2017-01-01 23:14:33.909 001 11323.13 19.37 56952.07 88888.00 2017-01-01 23:14:34.409 001 11323.09 19.41 56952.13 88888.00 2017-01-01 23:14:34.909 001 11323.08 19.38 56952.20 88888.00 2017-01-01 23:14:35.409 001 11323.05 19.37 56952.21 88888.00 2017-01-01 23:14:35.909 001 11322.99 19.41 56952.27 88888.00 2017-01-01 23:14:36.409 001 11322.98 19.46 56952.32 88888.00 2017-01-01 23:14:36.909 001 11322.95 19.53 56952.36 88888.00 2017-01-01 23:14:37.409 001 11322.92 19.50 56952.43 88888.00 2017-01-01 23:14:37.909 001 11322.92 19.54 56952.48 88888.00 2017-01-01 23:14:38.409 001 11322.91 19.65 56952.58 88888.00 2017-01-01 23:14:38.909 001 11322.82 19.82 56952.66 88888.00 2017-01-01 23:14:39.409 001 11322.84 19.77 56952.74 88888.00 2017-01-01 23:14:39.909 001 11322.82 19.73 56952.73 88888.00 2017-01-01 23:14:40.409 001 11322.73 19.75 56952.78 88888.00 2017-01-01 23:14:40.909 001 11322.74 19.81 56952.88 88888.00 2017-01-01 23:14:41.409 001 11322.82 19.84 56952.96 88888.00 2017-01-01 23:14:41.909 001 11322.75 19.79 56952.98 88888.00 2017-01-01 23:14:42.409 001 11322.68 19.81 56952.97 88888.00 2017-01-01 23:14:42.909 001 11322.66 19.81 56953.00 88888.00 2017-01-01 23:14:43.409 001 11322.64 19.84 56953.01 88888.00 2017-01-01 23:14:43.909 001 11322.60 19.85 56953.10 88888.00 2017-01-01 23:14:44.409 001 11322.62 19.73 56953.17 88888.00 2017-01-01 23:14:44.909 001 11322.59 19.77 56953.20 88888.00 2017-01-01 23:14:45.409 001 11322.47 19.80 56953.26 88888.00 2017-01-01 23:14:45.909 001 11322.47 19.92 56953.29 88888.00 2017-01-01 23:14:46.409 001 11322.51 19.85 56953.30 88888.00 2017-01-01 23:14:46.909 001 11322.51 19.81 56953.33 88888.00 2017-01-01 23:14:47.409 001 11322.40 19.84 56953.41 88888.00 2017-01-01 23:14:47.909 001 11322.45 19.85 56953.39 88888.00 2017-01-01 23:14:48.409 001 11322.41 19.84 56953.44 88888.00 2017-01-01 23:14:48.909 001 11322.33 19.88 56953.51 88888.00 2017-01-01 23:14:49.409 001 11322.34 19.86 56953.59 88888.00 2017-01-01 23:14:49.909 001 11322.33 19.88 56953.63 88888.00 2017-01-01 23:14:50.409 001 11322.25 19.82 56953.65 88888.00 2017-01-01 23:14:50.909 001 11322.22 19.78 56953.70 88888.00 2017-01-01 23:14:51.409 001 11322.19 19.82 56953.74 88888.00 2017-01-01 23:14:51.909 001 11322.06 19.80 56953.78 88888.00 2017-01-01 23:14:52.409 001 11321.97 19.82 56953.82 88888.00 2017-01-01 23:14:52.909 001 11321.99 19.84 56953.93 88888.00 2017-01-01 23:14:53.409 001 11321.96 19.82 56954.00 88888.00 2017-01-01 23:14:53.909 001 11321.81 19.79 56954.03 88888.00 2017-01-01 23:14:54.409 001 11321.85 19.80 56954.08 88888.00 2017-01-01 23:14:54.909 001 11321.80 19.80 56954.10 88888.00 2017-01-01 23:14:55.409 001 11321.68 19.79 56954.15 88888.00 2017-01-01 23:14:55.909 001 11321.64 19.81 56954.26 88888.00 2017-01-01 23:14:56.409 001 11321.60 19.84 56954.34 88888.00 2017-01-01 23:14:56.909 001 11321.49 19.85 56954.39 88888.00 2017-01-01 23:14:57.409 001 11321.39 19.88 56954.46 88888.00 2017-01-01 23:14:57.909 001 11321.33 19.95 56954.54 88888.00 2017-01-01 23:14:58.409 001 11321.29 20.08 56954.64 88888.00 2017-01-01 23:14:58.909 001 11321.21 20.02 56954.72 88888.00 2017-01-01 23:14:59.409 001 11321.14 19.98 56954.78 88888.00 2017-01-01 23:14:59.909 001 11321.05 20.04 56954.89 88888.00 2017-01-01 23:15:00.409 001 11320.93 20.08 56954.87 88888.00 2017-01-01 23:15:00.909 001 11320.91 20.11 56954.96 88888.00 2017-01-01 23:15:01.409 001 11320.88 20.12 56955.03 88888.00 2017-01-01 23:15:01.909 001 11320.77 20.14 56955.08 88888.00 2017-01-01 23:15:02.410 001 11320.76 20.16 56955.15 88888.00 2017-01-01 23:15:02.910 001 11320.78 20.15 56955.15 88888.00 2017-01-01 23:15:03.410 001 11320.66 20.07 56955.18 88888.00 2017-01-01 23:15:03.910 001 11320.57 20.12 56955.22 88888.00 2017-01-01 23:15:04.410 001 11320.59 20.18 56955.25 88888.00 2017-01-01 23:15:04.910 001 11320.50 20.25 56955.25 88888.00 2017-01-01 23:15:05.410 001 11320.46 20.26 56955.29 88888.00 2017-01-01 23:15:05.910 001 11320.49 20.30 56955.29 88888.00 2017-01-01 23:15:06.410 001 11320.41 20.29 56955.25 88888.00 2017-01-01 23:15:06.910 001 11320.32 20.34 56955.19 88888.00 2017-01-01 23:15:07.410 001 11320.39 20.30 56955.10 88888.00 2017-01-01 23:15:07.910 001 11320.39 20.34 56955.06 88888.00 2017-01-01 23:15:08.410 001 11320.30 20.35 56955.03 88888.00 2017-01-01 23:15:08.910 001 11320.32 20.29 56954.97 88888.00 2017-01-01 23:15:09.410 001 11320.39 20.26 56954.87 88888.00 2017-01-01 23:15:09.910 001 11320.36 20.27 56954.79 88888.00 2017-01-01 23:15:10.410 001 11320.27 20.35 56954.73 88888.00 2017-01-01 23:15:10.910 001 11320.34 20.46 56954.67 88888.00 2017-01-01 23:15:11.410 001 11320.37 20.43 56954.58 88888.00 2017-01-01 23:15:11.910 001 11320.30 20.29 56954.45 88888.00 2017-01-01 23:15:12.410 001 11320.36 20.21 56954.34 88888.00 2017-01-01 23:15:12.910 001 11320.38 20.19 56954.21 88888.00 2017-01-01 23:15:13.410 001 11320.37 20.12 56954.06 88888.00 2017-01-01 23:15:13.910 001 11320.38 20.15 56953.88 88888.00 2017-01-01 23:15:14.410 001 11320.42 20.19 56953.74 88888.00 2017-01-01 23:15:14.910 001 11320.42 20.18 56953.58 88888.00 2017-01-01 23:15:15.410 001 11320.44 20.18 56953.46 88888.00 2017-01-01 23:15:15.910 001 11320.50 20.22 56953.31 88888.00 2017-01-01 23:15:16.410 001 11320.49 20.20 56953.16 88888.00 2017-01-01 23:15:16.910 001 11320.51 20.19 56952.99 88888.00 2017-01-01 23:15:17.410 001 11320.58 20.11 56952.80 88888.00 2017-01-01 23:15:17.910 001 11320.56 20.06 56952.69 88888.00 2017-01-01 23:15:18.410 001 11320.50 20.05 56952.50 88888.00 2017-01-01 23:15:18.910 001 11320.57 20.12 56952.36 88888.00 2017-01-01 23:15:19.410 001 11320.65 20.16 56952.17 88888.00 2017-01-01 23:15:19.910 001 11320.62 20.09 56952.04 88888.00 2017-01-01 23:15:20.410 001 11320.60 19.94 56951.89 88888.00 2017-01-01 23:15:20.910 001 11320.67 19.82 56951.76 88888.00 2017-01-01 23:15:21.410 001 11320.69 19.75 56951.62 88888.00 2017-01-01 23:15:21.910 001 11320.71 19.67 56951.44 88888.00 2017-01-01 23:15:22.410 001 11320.76 19.65 56951.27 88888.00 2017-01-01 23:15:22.910 001 11320.72 19.61 56951.07 88888.00 2017-01-01 23:15:23.410 001 11320.66 19.54 56950.95 88888.00 2017-01-01 23:15:23.910 001 11320.74 19.50 56950.82 88888.00 2017-01-01 23:15:24.410 001 11320.76 19.50 56950.67 88888.00 2017-01-01 23:15:24.910 001 11320.71 19.41 56950.55 88888.00 2017-01-01 23:15:25.410 001 11320.79 19.41 56950.43 88888.00 2017-01-01 23:15:25.910 001 11320.78 19.36 56950.29 88888.00 2017-01-01 23:15:26.410 001 11320.74 19.33 56950.15 88888.00 2017-01-01 23:15:26.910 001 11320.73 19.30 56950.05 88888.00 2017-01-01 23:15:27.410 001 11320.84 19.23 56949.88 88888.00 2017-01-01 23:15:27.910 001 11320.80 19.20 56949.79 88888.00 2017-01-01 23:15:28.410 001 11320.73 19.19 56949.73 88888.00 2017-01-01 23:15:28.910 001 11320.76 19.17 56949.64 88888.00 2017-01-01 23:15:29.410 001 11320.79 19.12 56949.59 88888.00 2017-01-01 23:15:29.910 001 11320.73 19.04 56949.50 88888.00 2017-01-01 23:15:30.410 001 11320.67 18.97 56949.48 88888.00 2017-01-01 23:15:30.910 001 11320.67 18.90 56949.38 88888.00 2017-01-01 23:15:31.410 001 11320.69 18.93 56949.28 88888.00 2017-01-01 23:15:31.910 001 11320.70 18.90 56949.22 88888.00 2017-01-01 23:15:32.410 001 11320.70 18.96 56949.21 88888.00 2017-01-01 23:15:32.910 001 11320.62 19.06 56949.15 88888.00 2017-01-01 23:15:33.410 001 11320.58 19.10 56949.06 88888.00 2017-01-01 23:15:33.910 001 11320.63 18.99 56949.00 88888.00 2017-01-01 23:15:34.410 001 11320.59 18.96 56948.89 88888.00 2017-01-01 23:15:34.910 001 11320.51 18.97 56948.84 88888.00 2017-01-01 23:15:35.410 001 11320.51 18.94 56948.81 88888.00 2017-01-01 23:15:35.910 001 11320.56 18.94 56948.79 88888.00 2017-01-01 23:15:36.410 001 11320.49 18.92 56948.81 88888.00 2017-01-01 23:15:36.910 001 11320.49 18.83 56948.77 88888.00 2017-01-01 23:15:37.410 001 11320.49 18.80 56948.75 88888.00 2017-01-01 23:15:37.910 001 11320.42 18.77 56948.80 88888.00 2017-01-01 23:15:38.410 001 11320.38 18.77 56948.82 88888.00 2017-01-01 23:15:38.910 001 11320.39 18.76 56948.80 88888.00 2017-01-01 23:15:39.410 001 11320.43 18.68 56948.83 88888.00 2017-01-01 23:15:39.910 001 11320.35 18.59 56948.88 88888.00 2017-01-01 23:15:40.410 001 11320.35 18.60 56948.93 88888.00 2017-01-01 23:15:40.910 001 11320.39 18.60 56948.89 88888.00 2017-01-01 23:15:41.410 001 11320.35 18.66 56948.86 88888.00 2017-01-01 23:15:41.910 001 11320.38 18.70 56948.92 88888.00 2017-01-01 23:15:42.410 001 11320.41 18.70 56948.96 88888.00 2017-01-01 23:15:42.910 001 11320.37 18.62 56949.01 88888.00 2017-01-01 23:15:43.410 001 11320.34 18.57 56949.02 88888.00 2017-01-01 23:15:43.910 001 11320.38 18.71 56949.07 88888.00 2017-01-01 23:15:44.410 001 11320.39 18.72 56949.14 88888.00 2017-01-01 23:15:44.910 001 11320.38 18.85 56949.18 88888.00 2017-01-01 23:15:45.410 001 11320.39 18.86 56949.24 88888.00 2017-01-01 23:15:45.910 001 11320.35 18.70 56949.25 88888.00 2017-01-01 23:15:46.410 001 11320.31 18.70 56949.35 88888.00 2017-01-01 23:15:46.910 001 11320.35 18.71 56949.37 88888.00 2017-01-01 23:15:47.410 001 11320.38 18.72 56949.45 88888.00 2017-01-01 23:15:47.910 001 11320.31 18.66 56949.43 88888.00 2017-01-01 23:15:48.410 001 11320.30 18.68 56949.48 88888.00 2017-01-01 23:15:48.910 001 11320.38 18.75 56949.58 88888.00 2017-01-01 23:15:49.410 001 11320.39 18.80 56949.67 88888.00 2017-01-01 23:15:49.910 001 11320.39 18.90 56949.77 88888.00 2017-01-01 23:15:50.410 001 11320.41 18.92 56949.82 88888.00 2017-01-01 23:15:50.910 001 11320.45 18.86 56949.84 88888.00 2017-01-01 23:15:51.410 001 11320.44 18.93 56949.85 88888.00 2017-01-01 23:15:51.910 001 11320.53 18.96 56949.92 88888.00 2017-01-01 23:15:52.410 001 11320.50 18.96 56949.93 88888.00 2017-01-01 23:15:52.910 001 11320.52 18.98 56949.96 88888.00 2017-01-01 23:15:53.410 001 11320.58 18.91 56949.97 88888.00 2017-01-01 23:15:53.910 001 11320.60 18.89 56949.97 88888.00 2017-01-01 23:15:54.410 001 11320.62 18.83 56949.99 88888.00 2017-01-01 23:15:54.910 001 11320.66 18.83 56949.98 88888.00 2017-01-01 23:15:55.410 001 11320.71 18.85 56950.05 88888.00 2017-01-01 23:15:55.910 001 11320.70 18.89 56950.04 88888.00 2017-01-01 23:15:56.410 001 11320.73 18.90 56950.06 88888.00 2017-01-01 23:15:56.910 001 11320.74 18.93 56950.02 88888.00 2017-01-01 23:15:57.410 001 11320.77 18.96 56949.99 88888.00 2017-01-01 23:15:57.910 001 11320.76 18.99 56949.98 88888.00 2017-01-01 23:15:58.410 001 11320.83 19.03 56949.96 88888.00 2017-01-01 23:15:58.910 001 11320.92 19.02 56949.92 88888.00 2017-01-01 23:15:59.410 001 11320.93 18.94 56949.92 88888.00 2017-01-01 23:15:59.910 001 11320.95 19.00 56949.91 88888.00 2017-01-01 23:16:00.410 001 11321.00 19.06 56949.89 88888.00 2017-01-01 23:16:00.910 001 11320.97 19.05 56949.85 88888.00 2017-01-01 23:16:01.410 001 11321.04 19.07 56949.80 88888.00 2017-01-01 23:16:01.910 001 11321.14 19.05 56949.80 88888.00 2017-01-01 23:16:02.410 001 11321.14 19.03 56949.74 88888.00 2017-01-01 23:16:02.910 001 11321.15 19.09 56949.70 88888.00 2017-01-01 23:16:03.410 001 11321.23 19.10 56949.72 88888.00 2017-01-01 23:16:03.910 001 11321.27 19.07 56949.63 88888.00 2017-01-01 23:16:04.410 001 11321.25 19.16 56949.59 88888.00 2017-01-01 23:16:04.910 001 11321.27 19.24 56949.56 88888.00 2017-01-01 23:16:05.410 001 11321.33 19.27 56949.52 88888.00 2017-01-01 23:16:05.910 001 11321.39 19.24 56949.50 88888.00 2017-01-01 23:16:06.410 001 11321.43 19.19 56949.43 88888.00 2017-01-01 23:16:06.910 001 11321.49 19.20 56949.35 88888.00 2017-01-01 23:16:07.410 001 11321.49 19.17 56949.28 88888.00 2017-01-01 23:16:07.910 001 11321.52 19.18 56949.27 88888.00 2017-01-01 23:16:08.410 001 11321.55 19.20 56949.19 88888.00 2017-01-01 23:16:08.910 001 11321.59 19.16 56949.15 88888.00 2017-01-01 23:16:09.410 001 11321.61 19.17 56949.12 88888.00 2017-01-01 23:16:09.910 001 11321.67 19.16 56949.09 88888.00 2017-01-01 23:16:10.410 001 11321.69 19.14 56949.07 88888.00 2017-01-01 23:16:10.910 001 11321.66 19.12 56949.03 88888.00 2017-01-01 23:16:11.410 001 11321.67 19.11 56948.99 88888.00 2017-01-01 23:16:11.910 001 11321.69 19.11 56948.96 88888.00 2017-01-01 23:16:12.410 001 11321.73 19.10 56948.90 88888.00 2017-01-01 23:16:12.910 001 11321.74 19.10 56948.84 88888.00 2017-01-01 23:16:13.410 001 11321.77 19.11 56948.81 88888.00 2017-01-01 23:16:13.910 001 11321.78 19.11 56948.75 88888.00 2017-01-01 23:16:14.410 001 11321.75 19.12 56948.70 88888.00 2017-01-01 23:16:14.910 001 11321.80 19.11 56948.68 88888.00 2017-01-01 23:16:15.410 001 11321.84 19.12 56948.61 88888.00 2017-01-01 23:16:15.910 001 11321.84 19.09 56948.58 88888.00 2017-01-01 23:16:16.410 001 11321.84 19.16 56948.54 88888.00 2017-01-01 23:16:16.910 001 11321.89 19.12 56948.51 88888.00 2017-01-01 23:16:17.410 001 11321.90 19.13 56948.44 88888.00 2017-01-01 23:16:17.910 001 11321.85 19.23 56948.34 88888.00 2017-01-01 23:16:18.410 001 11321.89 19.17 56948.32 88888.00 2017-01-01 23:16:18.910 001 11321.90 19.12 56948.31 88888.00 2017-01-01 23:16:19.410 001 11321.88 19.16 56948.26 88888.00 2017-01-01 23:16:19.910 001 11321.91 19.21 56948.24 88888.00 2017-01-01 23:16:20.410 001 11321.91 19.23 56948.24 88888.00 2017-01-01 23:16:20.910 001 11321.91 19.18 56948.24 88888.00 2017-01-01 23:16:21.410 001 11321.92 19.21 56948.24 88888.00 2017-01-01 23:16:21.910 001 11321.92 19.17 56948.22 88888.00 2017-01-01 23:16:22.410 001 11321.88 19.12 56948.26 88888.00 2017-01-01 23:16:22.910 001 11321.87 19.20 56948.25 88888.00 2017-01-01 23:16:23.410 001 11321.91 19.13 56948.25 88888.00 2017-01-01 23:16:23.910 001 11321.91 19.09 56948.18 88888.00 2017-01-01 23:16:24.410 001 11321.83 19.07 56948.18 88888.00 2017-01-01 23:16:24.910 001 11321.84 19.10 56948.22 88888.00 2017-01-01 23:16:25.410 001 11321.87 19.06 56948.16 88888.00 2017-01-01 23:16:25.910 001 11321.88 19.07 56948.21 88888.00 2017-01-01 23:16:26.410 001 11321.90 19.09 56948.23 88888.00 2017-01-01 23:16:26.910 001 11321.97 19.10 56948.29 88888.00 2017-01-01 23:16:27.410 001 11321.95 19.07 56948.31 88888.00 2017-01-01 23:16:27.910 001 11321.92 19.10 56948.26 88888.00 2017-01-01 23:16:28.410 001 11321.98 19.26 56948.32 88888.00 2017-01-01 23:16:28.910 001 11321.97 19.07 56948.32 88888.00 2017-01-01 23:16:29.410 001 11321.96 19.06 56948.38 88888.00 2017-01-01 23:16:29.910 001 11322.01 19.16 56948.42 88888.00 2017-01-01 23:16:30.410 001 11322.03 19.18 56948.39 88888.00 2017-01-01 23:16:30.910 001 11321.96 19.18 56948.38 88888.00 2017-01-01 23:16:31.410 001 11321.98 19.07 56948.47 88888.00 2017-01-01 23:16:31.910 001 11321.98 18.93 56948.51 88888.00 2017-01-01 23:16:32.410 001 11321.94 18.85 56948.54 88888.00 2017-01-01 23:16:32.910 001 11321.99 18.89 56948.57 88888.00 2017-01-01 23:16:33.410 001 11322.05 18.92 56948.61 88888.00 2017-01-01 23:16:33.910 001 11322.03 18.86 56948.67 88888.00 2017-01-01 23:16:34.410 001 11322.02 18.87 56948.74 88888.00 2017-01-01 23:16:34.910 001 11322.01 18.79 56948.81 88888.00 2017-01-01 23:16:35.410 001 11322.02 18.86 56948.87 88888.00 2017-01-01 23:16:35.910 001 11321.98 18.91 56948.92 88888.00 2017-01-01 23:16:36.410 001 11322.01 18.83 56948.99 88888.00 2017-01-01 23:16:36.910 001 11322.01 18.78 56949.07 88888.00 2017-01-01 23:16:37.410 001 11321.94 18.78 56949.15 88888.00 2017-01-01 23:16:37.910 001 11321.89 18.80 56949.19 88888.00 2017-01-01 23:16:38.410 001 11321.91 18.84 56949.27 88888.00 2017-01-01 23:16:38.910 001 11321.89 18.80 56949.28 88888.00 2017-01-01 23:16:39.410 001 11321.81 18.78 56949.38 88888.00 2017-01-01 23:16:39.910 001 11321.82 18.77 56949.41 88888.00 2017-01-01 23:16:40.410 001 11321.83 18.80 56949.50 88888.00 2017-01-01 23:16:40.910 001 11321.76 18.82 56949.63 88888.00 2017-01-01 23:16:41.410 001 11321.77 18.83 56949.67 88888.00 2017-01-01 23:16:41.910 001 11321.75 18.85 56949.78 88888.00 2017-01-01 23:16:42.410 001 11321.70 18.86 56949.85 88888.00 2017-01-01 23:16:42.910 001 11321.69 19.02 56949.99 88888.00 2017-01-01 23:16:43.410 001 11321.74 19.13 56950.03 88888.00 2017-01-01 23:16:43.910 001 11321.67 19.14 56950.09 88888.00 2017-01-01 23:16:44.410 001 11321.56 19.16 56950.23 88888.00 2017-01-01 23:16:44.910 001 11321.60 18.99 56950.33 88888.00 2017-01-01 23:16:45.410 001 11321.61 18.91 56950.40 88888.00 2017-01-01 23:16:45.910 001 11321.54 18.96 56950.49 88888.00 2017-01-01 23:16:46.410 001 11321.56 18.98 56950.61 88888.00 2017-01-01 23:16:46.910 001 11321.56 18.98 56950.66 88888.00 2017-01-01 23:16:47.410 001 11321.50 19.02 56950.73 88888.00 2017-01-01 23:16:47.910 001 11321.48 19.09 56950.81 88888.00 2017-01-01 23:16:48.410 001 11321.47 19.14 56950.85 88888.00 2017-01-01 23:16:48.910 001 11321.42 19.23 56950.89 88888.00 2017-01-01 23:16:49.410 001 11321.42 19.23 56951.00 88888.00 2017-01-01 23:16:49.910 001 11321.47 19.19 56951.05 88888.00 2017-01-01 23:16:50.410 001 11321.43 19.18 56951.11 88888.00 2017-01-01 23:16:50.910 001 11321.46 19.26 56951.14 88888.00 2017-01-01 23:16:51.410 001 11321.48 19.48 56951.17 88888.00 2017-01-01 23:16:51.910 001 11321.45 19.59 56951.23 88888.00 2017-01-01 23:16:52.410 001 11321.40 19.54 56951.28 88888.00 2017-01-01 23:16:52.910 001 11321.36 19.43 56951.31 88888.00 2017-01-01 23:16:53.410 001 11321.33 19.30 56951.33 88888.00 2017-01-01 23:16:53.910 001 11321.32 19.37 56951.40 88888.00 2017-01-01 23:16:54.410 001 11321.34 19.41 56951.40 88888.00 2017-01-01 23:16:54.910 001 11321.33 19.46 56951.42 88888.00 2017-01-01 23:16:55.410 001 11321.29 19.48 56951.42 88888.00 2017-01-01 23:16:55.910 001 11321.28 19.54 56951.43 88888.00 2017-01-01 23:16:56.410 001 11321.26 19.52 56951.49 88888.00 2017-01-01 23:16:56.910 001 11321.29 19.51 56951.44 88888.00 2017-01-01 23:16:57.410 001 11321.30 19.54 56951.42 88888.00 2017-01-01 23:16:57.910 001 11321.40 19.58 56951.43 88888.00 2017-01-01 23:16:58.410 001 11321.43 19.57 56951.42 88888.00 2017-01-01 23:16:58.910 001 11321.38 19.55 56951.38 88888.00 2017-01-01 23:16:59.410 001 11321.39 19.58 56951.36 88888.00 2017-01-01 23:16:59.910 001 11321.48 19.61 56951.37 88888.00 2017-01-01 23:17:00.410 001 11321.48 19.73 56951.37 88888.00 2017-01-01 23:17:00.910 001 11321.49 19.73 56951.39 88888.00 2017-01-01 23:17:01.410 001 11321.52 19.70 56951.34 88888.00 2017-01-01 23:17:01.910 001 11321.50 19.65 56951.27 88888.00 2017-01-01 23:17:02.410 001 11321.48 19.70 56951.26 88888.00 2017-01-01 23:17:02.910 001 11321.50 19.77 56951.25 88888.00 2017-01-01 23:17:03.410 001 11321.54 19.81 56951.30 88888.00 2017-01-01 23:17:03.910 001 11321.52 19.87 56951.30 88888.00 2017-01-01 23:17:04.410 001 11321.57 19.88 56951.28 88888.00 2017-01-01 23:17:04.910 001 11321.60 19.84 56951.24 88888.00 2017-01-01 23:17:05.410 001 11321.56 19.89 56951.21 88888.00 2017-01-01 23:17:05.910 001 11321.52 19.79 56951.23 88888.00 2017-01-01 23:17:06.410 001 11321.52 19.99 56951.23 88888.00 2017-01-01 23:17:06.910 001 11321.49 20.06 56951.20 88888.00 2017-01-01 23:17:07.411 001 11321.46 20.02 56951.17 88888.00 2017-01-01 23:17:07.911 001 11321.50 20.02 56951.20 88888.00 2017-01-01 23:17:08.411 001 11321.46 20.00 56951.23 88888.00 2017-01-01 23:17:08.911 001 11321.38 20.00 56951.30 88888.00 2017-01-01 23:17:09.411 001 11321.39 19.99 56951.26 88888.00 2017-01-01 23:17:09.911 001 11321.41 20.02 56951.25 88888.00 2017-01-01 23:17:10.411 001 11321.33 20.11 56951.28 88888.00 2017-01-01 23:17:10.911 001 11321.29 20.18 56951.32 88888.00 2017-01-01 23:17:11.411 001 11321.26 20.20 56951.36 88888.00 2017-01-01 23:17:11.911 001 11321.16 20.06 56951.38 88888.00 2017-01-01 23:17:12.411 001 11321.13 19.87 56951.45 88888.00 2017-01-01 23:17:12.911 001 11321.18 19.75 56951.45 88888.00 2017-01-01 23:17:13.411 001 11321.12 19.81 56951.44 88888.00 2017-01-01 23:17:13.911 001 11321.01 19.80 56951.51 88888.00 2017-01-01 23:17:14.411 001 11321.05 19.88 56951.53 88888.00 2017-01-01 23:17:14.911 001 11321.07 19.94 56951.56 88888.00 2017-01-01 23:17:15.411 001 11320.98 19.87 56951.55 88888.00 2017-01-01 23:17:15.911 001 11320.94 19.96 56951.60 88888.00 2017-01-01 23:17:16.411 001 11320.95 19.94 56951.63 88888.00 2017-01-01 23:17:16.911 001 11320.91 19.93 56951.68 88888.00 2017-01-01 23:17:17.411 001 11320.91 19.92 56951.66 88888.00 2017-01-01 23:17:17.911 001 11320.91 19.93 56951.71 88888.00 2017-01-01 23:17:18.411 001 11320.86 19.95 56951.74 88888.00 2017-01-01 23:17:18.911 001 11320.85 20.01 56951.75 88888.00 2017-01-01 23:17:19.411 001 11320.88 19.99 56951.79 88888.00 2017-01-01 23:17:19.911 001 11320.86 20.00 56951.83 88888.00 2017-01-01 23:17:20.411 001 11320.83 20.05 56951.81 88888.00 2017-01-01 23:17:20.911 001 11320.87 19.99 56951.77 88888.00 2017-01-01 23:17:21.411 001 11320.91 19.95 56951.76 88888.00 2017-01-01 23:17:21.911 001 11320.91 19.93 56951.78 88888.00 2017-01-01 23:17:22.411 001 11320.94 19.99 56951.82 88888.00 2017-01-01 23:17:22.911 001 11320.99 20.08 56951.87 88888.00 2017-01-01 23:17:23.411 001 11320.97 20.02 56951.89 88888.00 2017-01-01 23:17:23.911 001 11320.99 20.20 56951.95 88888.00 2017-01-01 23:17:24.411 001 11321.04 20.30 56951.94 88888.00 2017-01-01 23:17:24.911 001 11321.04 20.30 56951.96 88888.00 2017-01-01 23:17:25.411 001 11321.01 20.34 56952.00 88888.00 2017-01-01 23:17:25.911 001 11321.09 20.28 56952.01 88888.00 2017-01-01 23:17:26.411 001 11321.15 20.25 56952.01 88888.00 2017-01-01 23:17:26.911 001 11321.16 20.30 56952.04 88888.00 2017-01-01 23:17:27.411 001 11321.16 20.34 56952.10 88888.00 2017-01-01 23:17:27.911 001 11321.22 20.34 56952.11 88888.00 2017-01-01 23:17:28.411 001 11321.26 20.34 56952.11 88888.00 2017-01-01 23:17:28.911 001 11321.28 20.28 56952.11 88888.00 2017-01-01 23:17:29.411 001 11321.32 20.27 56952.19 88888.00 2017-01-01 23:17:29.911 001 11321.33 20.33 56952.22 88888.00 2017-01-01 23:17:30.411 001 11321.32 20.30 56952.24 88888.00 2017-01-01 23:17:30.911 001 11321.41 20.19 56952.30 88888.00 2017-01-01 23:17:31.411 001 11321.43 20.21 56952.36 88888.00 2017-01-01 23:17:31.911 001 11321.43 20.12 56952.41 88888.00 2017-01-01 23:17:32.411 001 11321.49 20.09 56952.45 88888.00 2017-01-01 23:17:32.911 001 11321.49 20.14 56952.54 88888.00 2017-01-01 23:17:33.411 001 11321.46 20.14 56952.64 88888.00 2017-01-01 23:17:33.911 001 11321.49 20.29 56952.72 88888.00 2017-01-01 23:17:34.411 001 11321.55 20.35 56952.80 88888.00 2017-01-01 23:17:34.911 001 11321.56 20.30 56952.88 88888.00 2017-01-01 23:17:35.411 001 11321.52 20.29 56952.97 88888.00 2017-01-01 23:17:35.911 001 11321.57 20.30 56953.04 88888.00 2017-01-01 23:17:36.411 001 11321.56 20.21 56953.11 88888.00 2017-01-01 23:17:36.911 001 11321.48 20.16 56953.20 88888.00 2017-01-01 23:17:37.411 001 11321.50 20.07 56953.37 88888.00 2017-01-01 23:17:37.911 001 11321.52 20.14 56953.45 88888.00 2017-01-01 23:17:38.411 001 11321.47 20.04 56953.58 88888.00 2017-01-01 23:17:38.911 001 11321.49 20.09 56953.69 88888.00 2017-01-01 23:17:39.411 001 11321.56 20.12 56953.80 88888.00 2017-01-01 23:17:39.911 001 11321.47 20.04 56953.93 88888.00 2017-01-01 23:17:40.411 001 11321.36 20.07 56954.08 88888.00 2017-01-01 23:17:40.911 001 11321.39 20.07 56954.19 88888.00 2017-01-01 23:17:41.411 001 11321.34 20.14 56954.28 88888.00 2017-01-01 23:17:41.911 001 11321.35 20.12 56954.42 88888.00 2017-01-01 23:17:42.411 001 11321.34 20.07 56954.55 88888.00 2017-01-01 23:17:42.911 001 11321.28 20.06 56954.76 88888.00 2017-01-01 23:17:43.411 001 11321.22 20.08 56954.86 88888.00 2017-01-01 23:17:43.911 001 11321.20 20.13 56954.97 88888.00 2017-01-01 23:17:44.411 001 11321.21 20.14 56955.09 88888.00 2017-01-01 23:17:44.911 001 11321.13 20.05 56955.25 88888.00 2017-01-01 23:17:45.411 001 11321.07 20.12 56955.42 88888.00 2017-01-01 23:17:45.911 001 11321.09 20.19 56955.56 88888.00 2017-01-01 23:17:46.411 001 11321.05 20.11 56955.69 88888.00 2017-01-01 23:17:46.911 001 11320.99 20.13 56955.85 88888.00 2017-01-01 23:17:47.411 001 11320.98 20.21 56956.00 88888.00 2017-01-01 23:17:47.911 001 11320.97 20.11 56956.14 88888.00 2017-01-01 23:17:48.411 001 11320.87 20.04 56956.26 88888.00 2017-01-01 23:17:48.911 001 11320.81 20.07 56956.40 88888.00 2017-01-01 23:17:49.411 001 11320.78 20.15 56956.58 88888.00 2017-01-01 23:17:49.911 001 11320.71 20.21 56956.77 88888.00 2017-01-01 23:17:50.411 001 11320.70 20.16 56956.86 88888.00 2017-01-01 23:17:50.911 001 11320.72 20.15 56957.05 88888.00 2017-01-01 23:17:51.411 001 11320.63 20.22 56957.21 88888.00 2017-01-01 23:17:51.911 001 11320.57 20.25 56957.33 88888.00 2017-01-01 23:17:52.411 001 11320.56 20.28 56957.48 88888.00 2017-01-01 23:17:52.911 001 11320.49 20.26 56957.66 88888.00 2017-01-01 23:17:53.411 001 11320.45 20.19 56957.81 88888.00 2017-01-01 23:17:53.911 001 11320.43 20.18 56957.94 88888.00 2017-01-01 23:17:54.411 001 11320.39 20.21 56958.11 88888.00 2017-01-01 23:17:54.911 001 11320.31 20.27 56958.25 88888.00 2017-01-01 23:17:55.411 001 11320.32 20.34 56958.46 88888.00 2017-01-01 23:17:55.911 001 11320.30 20.36 56958.57 88888.00 2017-01-01 23:17:56.411 001 11320.22 20.28 56958.69 88888.00 2017-01-01 23:17:56.911 001 11320.17 20.30 56958.84 88888.00 2017-01-01 23:17:57.411 001 11320.15 20.30 56959.01 88888.00 2017-01-01 23:17:57.911 001 11320.11 20.35 56959.15 88888.00 2017-01-01 23:17:58.411 001 11320.07 20.40 56959.27 88888.00 2017-01-01 23:17:58.911 001 11320.08 20.42 56959.42 88888.00 2017-01-01 23:17:59.411 001 11320.06 20.42 56959.52 88888.00 2017-01-01 23:17:59.911 001 11320.01 20.49 56959.65 88888.00 2017-01-01 23:18:00.411 001 11320.03 20.52 56959.74 88888.00 2017-01-01 23:18:00.911 001 11319.98 20.49 56959.86 88888.00 2017-01-01 23:18:01.411 001 11319.97 20.59 56960.02 88888.00 2017-01-01 23:18:01.911 001 11319.96 20.60 56960.10 88888.00 2017-01-01 23:18:02.411 001 11319.96 20.53 56960.22 88888.00 2017-01-01 23:18:02.911 001 11319.90 20.46 56960.37 88888.00 2017-01-01 23:18:03.411 001 11319.88 20.49 56960.49 88888.00 2017-01-01 23:18:03.911 001 11319.84 20.48 56960.54 88888.00 2017-01-01 23:18:04.411 001 11319.86 20.50 56960.63 88888.00 2017-01-01 23:18:04.911 001 11319.77 20.60 56960.69 88888.00 2017-01-01 23:18:05.411 001 11319.81 20.67 56960.81 88888.00 2017-01-01 23:18:05.911 001 11319.81 20.68 56960.88 88888.00 2017-01-01 23:18:06.411 001 11319.77 20.68 56960.95 88888.00 2017-01-01 23:18:06.911 001 11319.67 20.69 56961.08 88888.00 2017-01-01 23:18:07.411 001 11319.69 20.72 56961.12 88888.00 2017-01-01 23:18:07.911 001 11319.65 20.72 56961.19 88888.00 2017-01-01 23:18:08.411 001 11319.63 20.74 56961.22 88888.00 2017-01-01 23:18:08.911 001 11319.67 20.75 56961.27 88888.00 2017-01-01 23:18:09.411 001 11319.66 20.77 56961.29 88888.00 2017-01-01 23:18:09.911 001 11319.58 20.75 56961.34 88888.00 2017-01-01 23:18:10.411 001 11319.60 20.64 56961.41 88888.00 2017-01-01 23:18:10.911 001 11319.59 20.64 56961.45 88888.00 2017-01-01 23:18:11.411 001 11319.51 20.61 56961.47 88888.00 2017-01-01 23:18:11.911 001 11319.47 20.70 56961.48 88888.00 2017-01-01 23:18:12.411 001 11319.47 20.73 56961.53 88888.00 2017-01-01 23:18:12.911 001 11319.44 20.76 56961.52 88888.00 2017-01-01 23:18:13.411 001 11319.35 20.80 56961.50 88888.00 2017-01-01 23:18:13.911 001 11319.34 20.83 56961.51 88888.00 2017-01-01 23:18:14.411 001 11319.34 20.79 56961.57 88888.00 2017-01-01 23:18:14.911 001 11319.27 20.76 56961.63 88888.00 2017-01-01 23:18:15.411 001 11319.26 20.73 56961.60 88888.00 2017-01-01 23:18:15.911 001 11319.19 20.73 56961.63 88888.00 2017-01-01 23:18:16.411 001 11319.06 20.72 56961.61 88888.00 2017-01-01 23:18:16.911 001 11319.10 20.74 56961.61 88888.00 2017-01-01 23:18:17.411 001 11319.12 20.66 56961.63 88888.00 2017-01-01 23:18:17.911 001 11319.07 20.66 56961.63 88888.00 2017-01-01 23:18:18.411 001 11319.03 20.66 56961.63 88888.00 2017-01-01 23:18:18.911 001 11319.03 20.54 56961.63 88888.00 2017-01-01 23:18:19.411 001 11318.99 20.52 56961.64 88888.00 2017-01-01 23:18:19.911 001 11318.88 20.48 56961.63 88888.00 2017-01-01 23:18:20.411 001 11318.86 20.49 56961.60 88888.00 2017-01-01 23:18:20.911 001 11318.86 20.52 56961.57 88888.00 2017-01-01 23:18:21.411 001 11318.76 20.49 56961.58 88888.00 2017-01-01 23:18:21.911 001 11318.77 20.47 56961.55 88888.00 2017-01-01 23:18:22.411 001 11318.79 20.42 56961.48 88888.00 2017-01-01 23:18:22.911 001 11318.74 20.39 56961.44 88888.00 2017-01-01 23:18:23.411 001 11318.68 20.36 56961.40 88888.00 2017-01-01 23:18:23.911 001 11318.64 20.33 56961.38 88888.00 2017-01-01 23:18:24.411 001 11318.63 20.32 56961.32 88888.00 2017-01-01 23:18:24.911 001 11318.64 20.36 56961.35 88888.00 2017-01-01 23:18:25.411 001 11318.67 20.36 56961.32 88888.00 2017-01-01 23:18:25.911 001 11318.63 20.30 56961.26 88888.00 2017-01-01 23:18:26.411 001 11318.58 20.30 56961.21 88888.00 2017-01-01 23:18:26.911 001 11318.63 20.33 56961.18 88888.00 2017-01-01 23:18:27.411 001 11318.58 20.27 56961.10 88888.00 2017-01-01 23:18:27.911 001 11318.55 20.26 56961.02 88888.00 2017-01-01 23:18:28.411 001 11318.57 20.30 56960.95 88888.00 2017-01-01 23:18:28.911 001 11318.61 20.32 56960.88 88888.00 2017-01-01 23:18:29.411 001 11318.59 20.26 56960.82 88888.00 2017-01-01 23:18:29.911 001 11318.61 20.22 56960.79 88888.00 2017-01-01 23:18:30.411 001 11318.62 20.20 56960.73 88888.00 2017-01-01 23:18:30.911 001 11318.56 20.20 56960.71 88888.00 2017-01-01 23:18:31.411 001 11318.54 20.23 56960.67 88888.00 2017-01-01 23:18:31.911 001 11318.52 20.25 56960.64 88888.00 2017-01-01 23:18:32.411 001 11318.55 20.27 56960.54 88888.00 2017-01-01 23:18:32.911 001 11318.56 20.28 56960.48 88888.00 2017-01-01 23:18:33.411 001 11318.57 20.29 56960.41 88888.00 2017-01-01 23:18:33.911 001 11318.63 20.34 56960.37 88888.00 2017-01-01 23:18:34.411 001 11318.62 20.29 56960.26 88888.00 2017-01-01 23:18:34.911 001 11318.62 20.35 56960.23 88888.00 2017-01-01 23:18:35.411 001 11318.69 20.32 56960.20 88888.00 2017-01-01 23:18:35.911 001 11318.67 20.29 56960.15 88888.00 2017-01-01 23:18:36.411 001 11318.69 20.29 56960.11 88888.00 2017-01-01 23:18:36.911 001 11318.71 20.35 56960.04 88888.00 2017-01-01 23:18:37.411 001 11318.72 20.33 56959.98 88888.00 2017-01-01 23:18:37.911 001 11318.69 20.27 56959.90 88888.00 2017-01-01 23:18:38.411 001 11318.71 20.25 56959.90 88888.00 2017-01-01 23:18:38.911 001 11318.78 20.34 56959.87 88888.00 2017-01-01 23:18:39.411 001 11318.76 20.32 56959.80 88888.00 2017-01-01 23:18:39.911 001 11318.72 20.30 56959.77 88888.00 2017-01-01 23:18:40.411 001 11318.79 20.34 56959.72 88888.00 2017-01-01 23:18:40.911 001 11318.81 20.35 56959.75 88888.00 2017-01-01 23:18:41.411 001 11318.83 20.36 56959.75 88888.00 2017-01-01 23:18:41.911 001 11318.81 20.41 56959.72 88888.00 2017-01-01 23:18:42.411 001 11318.78 20.42 56959.68 88888.00 2017-01-01 23:18:42.911 001 11318.71 20.49 56959.67 88888.00 2017-01-01 23:18:43.411 001 11318.76 20.56 56959.61 88888.00 2017-01-01 23:18:43.911 001 11318.76 20.66 56959.59 88888.00 2017-01-01 23:18:44.411 001 11318.74 20.81 56959.61 88888.00 2017-01-01 23:18:44.911 001 11318.79 20.94 56959.62 88888.00 2017-01-01 23:18:45.411 001 11318.81 20.80 56959.66 88888.00 2017-01-01 23:18:45.911 001 11318.82 20.69 56959.61 88888.00 2017-01-01 23:18:46.411 001 11318.84 20.68 56959.67 88888.00 2017-01-01 23:18:46.911 001 11318.88 20.69 56959.65 88888.00 2017-01-01 23:18:47.411 001 11318.83 20.79 56959.61 88888.00 2017-01-01 23:18:47.911 001 11318.77 20.91 56959.65 88888.00 2017-01-01 23:18:48.411 001 11318.83 21.02 56959.62 88888.00 2017-01-01 23:18:48.911 001 11318.85 21.03 56959.61 88888.00 2017-01-01 23:18:49.411 001 11318.83 21.02 56959.59 88888.00 2017-01-01 23:18:49.911 001 11318.85 21.11 56959.60 88888.00 2017-01-01 23:18:50.411 001 11318.91 21.18 56959.61 88888.00 2017-01-01 23:18:50.911 001 11318.95 21.14 56959.56 88888.00 2017-01-01 23:18:51.411 001 11318.93 21.24 56959.58 88888.00 2017-01-01 23:18:51.911 001 11319.00 21.36 56959.60 88888.00 2017-01-01 23:18:52.411 001 11319.00 21.44 56959.62 88888.00 2017-01-01 23:18:52.911 001 11318.95 21.43 56959.65 88888.00 2017-01-01 23:18:53.411 001 11318.98 21.43 56959.66 88888.00 2017-01-01 23:18:53.911 001 11318.97 21.45 56959.67 88888.00 2017-01-01 23:18:54.411 001 11318.99 21.54 56959.67 88888.00 2017-01-01 23:18:54.911 001 11319.10 21.61 56959.62 88888.00 2017-01-01 23:18:55.411 001 11319.13 21.68 56959.59 88888.00 2017-01-01 23:18:55.911 001 11319.09 21.66 56959.58 88888.00 2017-01-01 23:18:56.411 001 11319.16 21.77 56959.62 88888.00 2017-01-01 23:18:56.911 001 11319.19 21.86 56959.62 88888.00 2017-01-01 23:18:57.411 001 11319.21 21.86 56959.55 88888.00 2017-01-01 23:18:57.911 001 11319.20 21.99 56959.53 88888.00 2017-01-01 23:18:58.411 001 11319.20 22.11 56959.53 88888.00 2017-01-01 23:18:58.911 001 11319.27 22.25 56959.55 88888.00 2017-01-01 23:18:59.411 001 11319.26 22.30 56959.49 88888.00 2017-01-01 23:18:59.911 001 11319.31 22.34 56959.48 88888.00 2017-01-01 23:19:00.411 001 11319.35 22.32 56959.47 88888.00 2017-01-01 23:19:00.911 001 11319.30 22.37 56959.42 88888.00 2017-01-01 23:19:01.411 001 11319.32 22.45 56959.36 88888.00 2017-01-01 23:19:01.911 001 11319.37 22.46 56959.38 88888.00 2017-01-01 23:19:02.411 001 11319.42 22.40 56959.40 88888.00 2017-01-01 23:19:02.911 001 11319.41 22.43 56959.34 88888.00 2017-01-01 23:19:03.411 001 11319.47 22.44 56959.28 88888.00 2017-01-01 23:19:03.911 001 11319.46 22.44 56959.19 88888.00 2017-01-01 23:19:04.411 001 11319.48 22.26 56959.16 88888.00 2017-01-01 23:19:04.911 001 11319.47 22.17 56959.15 88888.00 2017-01-01 23:19:05.411 001 11319.47 22.20 56959.11 88888.00 2017-01-01 23:19:05.911 001 11319.44 22.20 56959.04 88888.00 2017-01-01 23:19:06.411 001 11319.45 22.25 56958.95 88888.00 2017-01-01 23:19:06.911 001 11319.48 22.46 56958.98 88888.00 2017-01-01 23:19:07.411 001 11319.44 22.60 56958.93 88888.00 2017-01-01 23:19:07.911 001 11319.41 22.63 56958.85 88888.00 2017-01-01 23:19:08.411 001 11319.46 22.58 56958.79 88888.00 2017-01-01 23:19:08.911 001 11319.41 22.58 56958.77 88888.00 2017-01-01 23:19:09.411 001 11319.34 22.61 56958.77 88888.00 2017-01-01 23:19:09.911 001 11319.38 22.56 56958.74 88888.00 2017-01-01 23:19:10.411 001 11319.35 22.59 56958.65 88888.00 2017-01-01 23:19:10.911 001 11319.21 22.61 56958.59 88888.00 2017-01-01 23:19:11.411 001 11319.18 22.52 56958.53 88888.00 2017-01-01 23:19:11.911 001 11319.17 22.44 56958.50 88888.00 2017-01-01 23:19:12.411 001 11319.09 22.39 56958.46 88888.00 2017-01-01 23:19:12.911 001 11319.04 22.40 56958.42 88888.00 2017-01-01 23:19:13.411 001 11319.06 22.43 56958.36 88888.00 2017-01-01 23:19:13.911 001 11319.02 22.42 56958.30 88888.00 2017-01-01 23:19:14.411 001 11318.92 22.36 56958.25 88888.00 2017-01-01 23:19:14.911 001 11318.90 22.40 56958.20 88888.00 2017-01-01 23:19:15.411 001 11318.82 22.43 56958.11 88888.00 2017-01-01 23:19:15.911 001 11318.77 22.44 56958.07 88888.00 2017-01-01 23:19:16.411 001 11318.76 22.46 56958.00 88888.00 2017-01-01 23:19:16.911 001 11318.72 22.38 56957.93 88888.00 2017-01-01 23:19:17.411 001 11318.58 22.31 56957.91 88888.00 2017-01-01 23:19:17.911 001 11318.52 22.30 56957.86 88888.00 2017-01-01 23:19:18.411 001 11318.51 22.31 56957.78 88888.00 2017-01-01 23:19:18.911 001 11318.41 22.37 56957.68 88888.00 2017-01-01 23:19:19.411 001 11318.35 22.34 56957.61 88888.00 2017-01-01 23:19:19.911 001 11318.37 22.36 56957.50 88888.00 2017-01-01 23:19:20.411 001 11318.28 22.31 56957.46 88888.00 2017-01-01 23:19:20.911 001 11318.19 22.27 56957.42 88888.00 2017-01-01 23:19:21.411 001 11318.16 22.33 56957.36 88888.00 2017-01-01 23:19:21.911 001 11318.17 22.34 56957.31 88888.00 2017-01-01 23:19:22.412 001 11318.15 22.36 56957.18 88888.00 2017-01-01 23:19:22.912 001 11318.13 22.50 56957.12 88888.00 2017-01-01 23:19:23.412 001 11318.14 22.67 56957.03 88888.00 2017-01-01 23:19:23.912 001 11318.10 22.70 56956.99 88888.00 2017-01-01 23:19:24.412 001 11318.03 22.63 56956.88 88888.00 2017-01-01 23:19:24.912 001 11318.00 22.71 56956.77 88888.00 2017-01-01 23:19:25.412 001 11317.98 22.58 56956.71 88888.00 2017-01-01 23:19:25.912 001 11317.92 22.39 56956.66 88888.00 2017-01-01 23:19:26.412 001 11317.92 22.32 56956.62 88888.00 2017-01-01 23:19:26.912 001 11317.91 22.32 56956.50 88888.00 2017-01-01 23:19:27.412 001 11317.82 22.38 56956.43 88888.00 2017-01-01 23:19:27.912 001 11317.84 22.31 56956.34 88888.00 2017-01-01 23:19:28.412 001 11317.84 22.25 56956.27 88888.00 2017-01-01 23:19:28.912 001 11317.77 22.29 56956.19 88888.00 2017-01-01 23:19:29.412 001 11317.75 22.30 56956.09 88888.00 2017-01-01 23:19:29.912 001 11317.77 22.31 56956.00 88888.00 2017-01-01 23:19:30.412 001 11317.72 22.32 56955.90 88888.00 2017-01-01 23:19:30.912 001 11317.70 22.40 56955.86 88888.00 2017-01-01 23:19:31.412 001 11317.71 22.37 56955.77 88888.00 2017-01-01 23:19:31.912 001 11317.68 22.32 56955.74 88888.00 2017-01-01 23:19:32.412 001 11317.61 22.25 56955.66 88888.00 2017-01-01 23:19:32.912 001 11317.60 22.24 56955.58 88888.00 2017-01-01 23:19:33.412 001 11317.64 22.26 56955.50 88888.00 2017-01-01 23:19:33.912 001 11317.57 22.23 56955.43 88888.00 2017-01-01 23:19:34.412 001 11317.54 22.17 56955.36 88888.00 2017-01-01 23:19:34.912 001 11317.52 22.12 56955.27 88888.00 2017-01-01 23:19:35.412 001 11317.51 22.12 56955.24 88888.00 2017-01-01 23:19:35.912 001 11317.50 22.13 56955.18 88888.00 2017-01-01 23:19:36.412 001 11317.52 22.11 56955.15 88888.00 2017-01-01 23:19:36.912 001 11317.49 22.02 56955.10 88888.00 2017-01-01 23:19:37.412 001 11317.49 22.00 56955.16 88888.00 2017-01-01 23:19:37.912 001 11317.50 22.02 56955.08 88888.00 2017-01-01 23:19:38.412 001 11317.50 22.06 56955.04 88888.00 2017-01-01 23:19:38.912 001 11317.44 22.17 56955.03 88888.00 2017-01-01 23:19:39.412 001 11317.42 22.09 56955.02 88888.00 2017-01-01 23:19:39.912 001 11317.40 22.10 56955.00 88888.00 2017-01-01 23:19:40.412 001 11317.35 22.17 56954.95 88888.00 2017-01-01 23:19:40.912 001 11317.33 22.27 56954.97 88888.00 2017-01-01 23:19:41.412 001 11317.32 22.27 56954.92 88888.00 2017-01-01 23:19:41.912 001 11317.33 22.27 56954.90 88888.00 2017-01-01 23:19:42.412 001 11317.26 22.34 56954.90 88888.00 2017-01-01 23:19:42.912 001 11317.32 22.36 56954.91 88888.00 2017-01-01 23:19:43.412 001 11317.30 22.32 56954.90 88888.00 2017-01-01 23:19:43.912 001 11317.29 22.34 56954.87 88888.00 2017-01-01 23:19:44.412 001 11317.30 22.36 56954.90 88888.00 2017-01-01 23:19:44.912 001 11317.31 22.33 56954.87 88888.00 2017-01-01 23:19:45.412 001 11317.25 22.36 56954.86 88888.00 2017-01-01 23:19:45.912 001 11317.30 22.43 56954.89 88888.00 2017-01-01 23:19:46.412 001 11317.35 22.50 56954.91 88888.00 2017-01-01 23:19:46.912 001 11317.25 22.51 56954.95 88888.00 2017-01-01 23:19:47.412 001 11317.20 22.49 56954.87 88888.00 2017-01-01 23:19:47.912 001 11317.29 22.50 56954.90 88888.00 2017-01-01 23:19:48.412 001 11317.31 22.47 56954.87 88888.00 2017-01-01 23:19:48.912 001 11317.29 22.64 56954.87 88888.00 2017-01-01 23:19:49.412 001 11317.31 22.56 56954.86 88888.00 2017-01-01 23:19:49.912 001 11317.38 22.52 56954.87 88888.00 2017-01-01 23:19:50.412 001 11317.33 22.58 56954.87 88888.00 2017-01-01 23:19:50.912 001 11317.30 22.66 56954.86 88888.00 2017-01-01 23:19:51.412 001 11317.33 22.70 56954.80 88888.00 2017-01-01 23:19:51.912 001 11317.35 22.70 56954.77 88888.00 2017-01-01 23:19:52.412 001 11317.35 22.79 56954.73 88888.00 2017-01-01 23:19:52.912 001 11317.45 22.80 56954.72 88888.00 2017-01-01 23:19:53.412 001 11317.47 22.83 56954.74 88888.00 2017-01-01 23:19:53.912 001 11317.44 22.83 56954.70 88888.00 2017-01-01 23:19:54.412 001 11317.50 22.85 56954.65 88888.00 2017-01-01 23:19:54.912 001 11317.57 22.90 56954.59 88888.00 2017-01-01 23:19:55.412 001 11317.60 23.04 56954.55 88888.00 2017-01-01 23:19:55.912 001 11317.68 23.19 56954.51 88888.00 2017-01-01 23:19:56.412 001 11317.67 23.19 56954.46 88888.00 2017-01-01 23:19:56.912 001 11317.72 23.18 56954.41 88888.00 2017-01-01 23:19:57.412 001 11317.78 23.22 56954.38 88888.00 2017-01-01 23:19:57.912 001 11317.86 23.28 56954.32 88888.00 2017-01-01 23:19:58.412 001 11317.88 23.31 56954.25 88888.00 2017-01-01 23:19:58.912 001 11317.98 23.31 56954.20 88888.00 2017-01-01 23:19:59.412 001 11318.09 23.27 56954.10 88888.00 2017-01-01 23:19:59.912 001 11318.10 23.29 56953.97 88888.00 2017-01-01 23:20:00.412 001 11318.12 23.32 56953.96 88888.00 2017-01-01 23:20:00.912 001 11318.15 23.33 56953.87 88888.00 2017-01-01 23:20:01.412 001 11318.26 23.32 56953.77 88888.00 2017-01-01 23:20:01.912 001 11318.31 23.24 56953.64 88888.00 2017-01-01 23:20:02.412 001 11318.43 23.08 56953.57 88888.00 2017-01-01 23:20:02.912 001 11318.51 23.09 56953.43 88888.00 2017-01-01 23:20:03.412 001 11318.58 23.13 56953.30 88888.00 2017-01-01 23:20:03.912 001 11318.61 23.13 56953.19 88888.00 2017-01-01 23:20:04.412 001 11318.70 23.09 56953.07 88888.00 2017-01-01 23:20:04.912 001 11318.81 23.12 56952.96 88888.00 2017-01-01 23:20:05.412 001 11318.82 23.02 56952.88 88888.00 2017-01-01 23:20:05.912 001 11318.89 23.06 56952.79 88888.00 2017-01-01 23:20:06.412 001 11318.98 23.11 56952.60 88888.00 2017-01-01 23:20:06.912 001 11318.96 23.14 56952.45 88888.00 2017-01-01 23:20:07.412 001 11319.00 23.31 56952.34 88888.00 2017-01-01 23:20:07.912 001 11319.16 23.31 56952.22 88888.00 2017-01-01 23:20:08.412 001 11319.19 23.26 56952.08 88888.00 2017-01-01 23:20:08.912 001 11319.24 23.27 56951.96 88888.00 2017-01-01 23:20:09.412 001 11319.33 23.28 56951.82 88888.00 2017-01-01 23:20:09.912 001 11319.31 23.29 56951.70 88888.00 2017-01-01 23:20:10.412 001 11319.39 23.28 56951.62 88888.00 2017-01-01 23:20:10.912 001 11319.48 23.26 56951.50 88888.00 2017-01-01 23:20:11.412 001 11319.52 23.24 56951.43 88888.00 2017-01-01 23:20:11.912 001 11319.53 23.22 56951.32 88888.00 2017-01-01 23:20:12.412 001 11319.56 23.22 56951.20 88888.00 2017-01-01 23:20:12.912 001 11319.59 23.22 56951.12 88888.00 2017-01-01 23:20:13.412 001 11319.65 23.21 56951.01 88888.00 2017-01-01 23:20:13.912 001 11319.67 23.21 56950.97 88888.00 2017-01-01 23:20:14.412 001 11319.67 23.20 56950.88 88888.00 2017-01-01 23:20:14.912 001 11319.67 23.21 56950.81 88888.00 2017-01-01 23:20:15.412 001 11319.72 23.27 56950.70 88888.00 2017-01-01 23:20:15.912 001 11319.81 23.31 56950.62 88888.00 2017-01-01 23:20:16.412 001 11319.80 23.29 56950.55 88888.00 2017-01-01 23:20:16.912 001 11319.82 23.19 56950.46 88888.00 2017-01-01 23:20:17.412 001 11319.84 23.18 56950.36 88888.00 2017-01-01 23:20:17.912 001 11319.89 23.14 56950.29 88888.00 2017-01-01 23:20:18.412 001 11319.94 23.12 56950.27 88888.00 2017-01-01 23:20:18.912 001 11319.98 23.13 56950.23 88888.00 2017-01-01 23:20:19.412 001 11320.01 22.99 56950.20 88888.00 2017-01-01 23:20:19.912 001 11319.95 22.74 56950.14 88888.00 2017-01-01 23:20:20.412 001 11320.06 22.86 56950.09 88888.00 2017-01-01 23:20:20.912 001 11320.11 23.06 56950.01 88888.00 2017-01-01 23:20:21.412 001 11320.10 23.12 56949.97 88888.00 2017-01-01 23:20:21.912 001 11320.14 23.12 56949.96 88888.00 2017-01-01 23:20:22.412 001 11320.18 23.07 56949.88 88888.00 2017-01-01 23:20:22.912 001 11320.23 23.09 56949.86 88888.00 2017-01-01 23:20:23.412 001 11320.24 23.14 56949.84 88888.00 2017-01-01 23:20:23.912 001 11320.28 23.20 56949.79 88888.00 2017-01-01 23:20:24.412 001 11320.31 23.14 56949.76 88888.00 2017-01-01 23:20:24.912 001 11320.30 23.14 56949.72 88888.00 2017-01-01 23:20:25.412 001 11320.35 23.22 56949.71 88888.00 2017-01-01 23:20:25.912 001 11320.43 23.20 56949.73 88888.00 2017-01-01 23:20:26.412 001 11320.45 23.17 56949.72 88888.00 2017-01-01 23:20:26.912 001 11320.39 23.19 56949.66 88888.00 2017-01-01 23:20:27.412 001 11320.50 23.17 56949.61 88888.00 2017-01-01 23:20:27.912 001 11320.52 23.17 56949.54 88888.00 2017-01-01 23:20:28.412 001 11320.53 23.20 56949.56 88888.00 2017-01-01 23:20:28.912 001 11320.59 23.18 56949.58 88888.00 2017-01-01 23:20:29.412 001 11320.65 23.20 56949.60 88888.00 2017-01-01 23:20:29.912 001 11320.59 23.21 56949.66 88888.00 2017-01-01 23:20:30.412 001 11320.62 23.20 56949.66 88888.00 2017-01-01 23:20:30.912 001 11320.70 23.21 56949.69 88888.00 2017-01-01 23:20:31.412 001 11320.70 23.21 56949.70 88888.00 2017-01-01 23:20:31.912 001 11320.67 23.18 56949.76 88888.00 2017-01-01 23:20:32.412 001 11320.69 23.21 56949.82 88888.00 2017-01-01 23:20:32.912 001 11320.67 23.17 56949.83 88888.00 2017-01-01 23:20:33.412 001 11320.65 23.20 56949.86 88888.00 2017-01-01 23:20:33.912 001 11320.73 23.26 56949.96 88888.00 2017-01-01 23:20:34.412 001 11320.80 23.26 56950.05 88888.00 2017-01-01 23:20:34.912 001 11320.73 23.28 56950.05 88888.00 2017-01-01 23:20:35.412 001 11320.64 23.29 56950.16 88888.00 2017-01-01 23:20:35.912 001 11320.63 23.31 56950.22 88888.00 2017-01-01 23:20:36.412 001 11320.59 23.28 56950.29 88888.00 2017-01-01 23:20:36.912 001 11320.60 23.28 56950.35 88888.00 2017-01-01 23:20:37.412 001 11320.66 23.21 56950.42 88888.00 2017-01-01 23:20:37.912 001 11320.65 23.24 56950.53 88888.00 2017-01-01 23:20:38.412 001 11320.66 23.34 56950.67 88888.00 2017-01-01 23:20:38.912 001 11320.71 23.38 56950.75 88888.00 2017-01-01 23:20:39.412 001 11320.67 23.41 56950.80 88888.00 2017-01-01 23:20:39.912 001 11320.70 23.39 56950.83 88888.00 2017-01-01 23:20:40.412 001 11320.72 23.41 56950.91 88888.00 2017-01-01 23:20:40.912 001 11320.71 23.43 56950.97 88888.00 2017-01-01 23:20:41.412 001 11320.70 23.39 56951.01 88888.00 2017-01-01 23:20:41.912 001 11320.67 23.36 56951.18 88888.00 2017-01-01 23:20:42.412 001 11320.73 23.38 56951.26 88888.00 2017-01-01 23:20:42.912 001 11320.70 23.40 56951.31 88888.00 2017-01-01 23:20:43.412 001 11320.72 23.48 56951.44 88888.00 2017-01-01 23:20:43.912 001 11320.72 23.51 56951.44 88888.00 2017-01-01 23:20:44.412 001 11320.73 23.52 56951.49 88888.00 2017-01-01 23:20:44.912 001 11320.67 23.51 56951.57 88888.00 2017-01-01 23:20:45.412 001 11320.74 23.55 56951.65 88888.00 2017-01-01 23:20:45.912 001 11320.77 23.55 56951.68 88888.00 2017-01-01 23:20:46.412 001 11320.73 23.49 56951.66 88888.00 2017-01-01 23:20:46.912 001 11320.72 23.51 56951.76 88888.00 2017-01-01 23:20:47.412 001 11320.78 23.53 56951.82 88888.00 2017-01-01 23:20:47.912 001 11320.73 23.52 56951.87 88888.00 2017-01-01 23:20:48.412 001 11320.78 23.52 56951.85 88888.00 2017-01-01 23:20:48.912 001 11320.85 23.59 56951.90 88888.00 2017-01-01 23:20:49.412 001 11320.79 23.56 56951.95 88888.00 2017-01-01 23:20:49.912 001 11320.84 23.59 56952.02 88888.00 2017-01-01 23:20:50.412 001 11320.88 23.58 56951.96 88888.00 2017-01-01 23:20:50.912 001 11320.93 23.56 56951.98 88888.00 2017-01-01 23:20:51.412 001 11320.90 23.59 56952.01 88888.00 2017-01-01 23:20:51.912 001 11320.91 23.58 56952.00 88888.00 2017-01-01 23:20:52.412 001 11320.98 23.60 56952.09 88888.00 2017-01-01 23:20:52.912 001 11320.99 23.59 56952.13 88888.00 2017-01-01 23:20:53.412 001 11320.98 23.59 56952.16 88888.00 2017-01-01 23:20:53.912 001 11321.07 23.61 56952.17 88888.00 2017-01-01 23:20:54.412 001 11321.07 23.61 56952.20 88888.00 2017-01-01 23:20:54.912 001 11321.08 23.62 56952.20 88888.00 2017-01-01 23:20:55.412 001 11321.13 23.56 56952.21 88888.00 2017-01-01 23:20:55.912 001 11321.12 23.49 56952.19 88888.00 2017-01-01 23:20:56.412 001 11321.09 23.48 56952.24 88888.00 2017-01-01 23:20:56.912 001 11321.19 23.42 56952.30 88888.00 2017-01-01 23:20:57.412 001 11321.14 23.34 56952.32 88888.00 2017-01-01 23:20:57.912 001 11321.09 23.13 56952.36 88888.00 2017-01-01 23:20:58.412 001 11321.14 22.84 56952.39 88888.00 2017-01-01 23:20:58.912 001 11321.19 22.81 56952.43 88888.00 2017-01-01 23:20:59.412 001 11321.16 22.85 56952.49 88888.00 2017-01-01 23:20:59.912 001 11321.22 22.95 56952.50 88888.00 2017-01-01 23:21:00.412 001 11321.25 23.05 56952.55 88888.00 2017-01-01 23:21:00.912 001 11321.22 22.93 56952.60 88888.00 2017-01-01 23:21:01.412 001 11321.11 22.73 56952.71 88888.00 2017-01-01 23:21:01.912 001 11321.13 22.73 56952.74 88888.00 2017-01-01 23:21:02.412 001 11321.13 22.72 56952.82 88888.00 2017-01-01 23:21:02.912 001 11321.06 22.63 56952.85 88888.00 2017-01-01 23:21:03.412 001 11321.06 22.64 56952.90 88888.00 2017-01-01 23:21:03.912 001 11321.08 22.65 56952.97 88888.00 2017-01-01 23:21:04.412 001 11321.02 22.70 56953.04 88888.00 2017-01-01 23:21:04.912 001 11320.94 22.73 56953.12 88888.00 2017-01-01 23:21:05.412 001 11320.95 22.88 56953.19 88888.00 2017-01-01 23:21:05.912 001 11320.95 22.64 56953.33 88888.00 2017-01-01 23:21:06.412 001 11320.88 22.56 56953.45 88888.00 2017-01-01 23:21:06.912 001 11320.90 22.60 56953.52 88888.00 2017-01-01 23:21:07.412 001 11320.86 22.52 56953.57 88888.00 2017-01-01 23:21:07.912 001 11320.79 22.39 56953.69 88888.00 2017-01-01 23:21:08.412 001 11320.80 22.42 56953.84 88888.00 2017-01-01 23:21:08.912 001 11320.86 22.46 56953.91 88888.00 2017-01-01 23:21:09.412 001 11320.79 22.40 56953.97 88888.00 2017-01-01 23:21:09.912 001 11320.72 22.43 56954.09 88888.00 2017-01-01 23:21:10.412 001 11320.69 22.45 56954.23 88888.00 2017-01-01 23:21:10.912 001 11320.63 22.37 56954.34 88888.00 2017-01-01 23:21:11.412 001 11320.59 22.37 56954.47 88888.00 2017-01-01 23:21:11.912 001 11320.60 22.38 56954.59 88888.00 2017-01-01 23:21:12.412 001 11320.58 22.40 56954.71 88888.00 2017-01-01 23:21:12.912 001 11320.50 22.64 56954.84 88888.00 2017-01-01 23:21:13.412 001 11320.49 22.83 56954.92 88888.00 2017-01-01 23:21:13.912 001 11320.50 22.84 56955.00 88888.00 2017-01-01 23:21:14.412 001 11320.46 22.85 56955.06 88888.00 2017-01-01 23:21:14.912 001 11320.42 22.88 56955.13 88888.00 2017-01-01 23:21:15.412 001 11320.44 22.86 56955.18 88888.00 2017-01-01 23:21:15.912 001 11320.30 22.85 56955.28 88888.00 2017-01-01 23:21:16.412 001 11320.23 22.85 56955.40 88888.00 2017-01-01 23:21:16.912 001 11320.25 22.84 56955.45 88888.00 2017-01-01 23:21:17.412 001 11320.22 22.79 56955.51 88888.00 2017-01-01 23:21:17.912 001 11320.17 22.81 56955.54 88888.00 2017-01-01 23:21:18.412 001 11320.20 22.81 56955.64 88888.00 2017-01-01 23:21:18.912 001 11320.21 22.80 56955.69 88888.00 2017-01-01 23:21:19.412 001 11320.17 22.78 56955.75 88888.00 2017-01-01 23:21:19.912 001 11320.14 22.77 56955.81 88888.00 2017-01-01 23:21:20.412 001 11320.10 22.68 56955.87 88888.00 2017-01-01 23:21:20.912 001 11320.04 22.64 56955.89 88888.00 2017-01-01 23:21:21.412 001 11320.00 22.66 56955.96 88888.00 2017-01-01 23:21:21.912 001 11320.07 22.64 56956.01 88888.00 2017-01-01 23:21:22.412 001 11320.06 22.64 56956.02 88888.00 2017-01-01 23:21:22.912 001 11320.02 22.60 56956.06 88888.00 2017-01-01 23:21:23.412 001 11320.06 22.63 56956.05 88888.00 2017-01-01 23:21:23.912 001 11320.00 22.59 56956.08 88888.00 2017-01-01 23:21:24.412 001 11319.95 22.59 56956.07 88888.00 2017-01-01 23:21:24.912 001 11319.97 22.57 56956.05 88888.00 2017-01-01 23:21:25.412 001 11319.96 22.51 56956.05 88888.00 2017-01-01 23:21:25.912 001 11319.93 22.50 56956.01 88888.00 2017-01-01 23:21:26.412 001 11319.95 22.44 56956.07 88888.00 2017-01-01 23:21:26.912 001 11320.03 22.45 56956.03 88888.00 2017-01-01 23:21:27.412 001 11320.06 22.43 56956.01 88888.00 2017-01-01 23:21:27.912 001 11320.03 22.38 56955.98 88888.00 2017-01-01 23:21:28.412 001 11320.04 22.37 56955.94 88888.00 2017-01-01 23:21:28.912 001 11320.07 22.36 56955.89 88888.00 2017-01-01 23:21:29.412 001 11320.09 22.36 56955.92 88888.00 2017-01-01 23:21:29.912 001 11320.13 22.30 56955.92 88888.00 2017-01-01 23:21:30.412 001 11320.13 22.27 56955.89 88888.00 2017-01-01 23:21:30.912 001 11320.14 22.23 56955.86 88888.00 2017-01-01 23:21:31.412 001 11320.11 22.22 56955.81 88888.00 2017-01-01 23:21:31.912 001 11320.15 22.13 56955.77 88888.00 2017-01-01 23:21:32.412 001 11320.13 22.09 56955.76 88888.00 2017-01-01 23:21:32.912 001 11320.13 22.09 56955.74 88888.00 2017-01-01 23:21:33.412 001 11320.18 22.06 56955.72 88888.00 2017-01-01 23:21:33.912 001 11320.16 22.04 56955.68 88888.00 2017-01-01 23:21:34.412 001 11320.11 22.02 56955.66 88888.00 2017-01-01 23:21:34.912 001 11320.16 22.00 56955.63 88888.00 2017-01-01 23:21:35.412 001 11320.15 21.97 56955.60 88888.00 2017-01-01 23:21:35.912 001 11320.09 21.95 56955.53 88888.00 2017-01-01 23:21:36.412 001 11320.11 21.91 56955.53 88888.00 2017-01-01 23:21:36.912 001 11320.13 21.85 56955.50 88888.00 2017-01-01 23:21:37.412 001 11320.09 21.83 56955.50 88888.00 2017-01-01 23:21:37.912 001 11320.10 21.88 56955.50 88888.00 2017-01-01 23:21:38.412 001 11320.13 21.88 56955.47 88888.00 2017-01-01 23:21:38.912 001 11320.13 21.84 56955.45 88888.00 2017-01-01 23:21:39.412 001 11320.04 21.81 56955.44 88888.00 2017-01-01 23:21:39.912 001 11320.02 21.78 56955.48 88888.00 2017-01-01 23:21:40.412 001 11320.04 21.76 56955.45 88888.00 2017-01-01 23:21:40.912 001 11319.97 21.74 56955.47 88888.00 2017-01-01 23:21:41.412 001 11319.93 21.72 56955.44 88888.00 2017-01-01 23:21:41.912 001 11319.93 21.70 56955.43 88888.00 2017-01-01 23:21:42.412 001 11319.87 21.74 56955.40 88888.00 2017-01-01 23:21:42.912 001 11319.87 21.68 56955.40 88888.00 2017-01-01 23:21:43.412 001 11319.87 21.65 56955.42 88888.00 2017-01-01 23:21:43.912 001 11319.83 21.65 56955.40 88888.00 2017-01-01 23:21:44.412 001 11319.81 21.64 56955.40 88888.00 2017-01-01 23:21:44.912 001 11319.77 21.43 56955.44 88888.00 2017-01-01 23:21:45.412 001 11319.76 21.23 56955.47 88888.00 2017-01-01 23:21:45.912 001 11319.74 21.24 56955.48 88888.00 2017-01-01 23:21:46.412 001 11319.72 21.56 56955.50 88888.00 2017-01-01 23:21:46.912 001 11319.72 21.56 56955.48 88888.00 2017-01-01 23:21:47.413 001 11319.65 21.64 56955.53 88888.00 2017-01-01 23:21:47.913 001 11319.60 21.69 56955.60 88888.00 2017-01-01 23:21:48.413 001 11319.60 21.71 56955.64 88888.00 2017-01-01 23:21:48.913 001 11319.60 21.74 56955.67 88888.00 2017-01-01 23:21:49.413 001 11319.54 21.74 56955.69 88888.00 2017-01-01 23:21:49.913 001 11319.52 21.77 56955.72 88888.00 2017-01-01 23:21:50.413 001 11319.52 21.79 56955.70 88888.00 2017-01-01 23:21:50.913 001 11319.47 21.78 56955.75 88888.00 2017-01-01 23:21:51.413 001 11319.48 21.77 56955.75 88888.00 2017-01-01 23:21:51.913 001 11319.46 21.81 56955.74 88888.00 2017-01-01 23:21:52.413 001 11319.37 21.85 56955.77 88888.00 2017-01-01 23:21:52.913 001 11319.35 21.82 56955.82 88888.00 2017-01-01 23:21:53.413 001 11319.41 21.83 56955.88 88888.00 2017-01-01 23:21:53.913 001 11319.37 21.91 56955.90 88888.00 2017-01-01 23:21:54.413 001 11319.32 21.95 56955.92 88888.00 2017-01-01 23:21:54.913 001 11319.37 21.93 56955.93 88888.00 2017-01-01 23:21:55.413 001 11319.32 21.91 56955.99 88888.00 2017-01-01 23:21:55.913 001 11319.28 21.93 56956.03 88888.00 2017-01-01 23:21:56.413 001 11319.28 21.98 56956.00 88888.00 2017-01-01 23:21:56.913 001 11319.24 22.02 56956.01 88888.00 2017-01-01 23:21:57.413 001 11319.13 22.02 56956.01 88888.00 2017-01-01 23:21:57.913 001 11319.13 22.05 56956.09 88888.00 2017-01-01 23:21:58.413 001 11319.12 22.09 56956.18 88888.00 2017-01-01 23:21:58.913 001 11319.06 22.10 56956.22 88888.00 2017-01-01 23:21:59.413 001 11319.02 22.11 56956.26 88888.00 2017-01-01 23:21:59.913 001 11319.02 22.10 56956.27 88888.00 2017-01-01 23:22:00.413 001 11318.97 22.09 56956.34 88888.00 2017-01-01 23:22:00.913 001 11319.00 22.13 56956.39 88888.00 2017-01-01 23:22:01.413 001 11318.99 22.13 56956.40 88888.00 2017-01-01 23:22:01.913 001 11318.96 22.06 56956.38 88888.00 2017-01-01 23:22:02.413 001 11318.92 22.11 56956.44 88888.00 2017-01-01 23:22:02.913 001 11318.92 22.12 56956.47 88888.00 2017-01-01 23:22:03.413 001 11318.86 22.16 56956.51 88888.00 2017-01-01 23:22:03.913 001 11318.81 22.24 56956.56 88888.00 2017-01-01 23:22:04.413 001 11318.83 22.26 56956.56 88888.00 2017-01-01 23:22:04.913 001 11318.88 22.24 56956.57 88888.00 2017-01-01 23:22:05.413 001 11318.79 22.22 56956.56 88888.00 2017-01-01 23:22:05.913 001 11318.76 22.27 56956.58 88888.00 2017-01-01 23:22:06.413 001 11318.77 22.30 56956.62 88888.00 2017-01-01 23:22:06.913 001 11318.75 22.27 56956.64 88888.00 2017-01-01 23:22:07.413 001 11318.69 22.32 56956.67 88888.00 2017-01-01 23:22:07.913 001 11318.65 22.33 56956.70 88888.00 2017-01-01 23:22:08.413 001 11318.58 22.32 56956.73 88888.00 2017-01-01 23:22:08.913 001 11318.52 22.36 56956.72 88888.00 2017-01-01 23:22:09.413 001 11318.54 22.34 56956.80 88888.00 2017-01-01 23:22:09.913 001 11318.52 22.32 56956.73 88888.00 2017-01-01 23:22:10.413 001 11318.47 22.43 56956.76 88888.00 2017-01-01 23:22:10.913 001 11318.44 22.44 56956.82 88888.00 2017-01-01 23:22:11.413 001 11318.47 22.46 56956.86 88888.00 2017-01-01 23:22:11.913 001 11318.45 22.43 56956.83 88888.00 2017-01-01 23:22:12.413 001 11318.44 22.40 56956.83 88888.00 2017-01-01 23:22:12.913 001 11318.43 22.44 56956.85 88888.00 2017-01-01 23:22:13.413 001 11318.36 22.42 56956.86 88888.00 2017-01-01 23:22:13.913 001 11318.34 22.43 56956.91 88888.00 2017-01-01 23:22:14.413 001 11318.33 22.44 56956.89 88888.00 2017-01-01 23:22:14.913 001 11318.30 22.44 56956.95 88888.00 2017-01-01 23:22:15.413 001 11318.24 22.46 56956.98 88888.00 2017-01-01 23:22:15.913 001 11318.26 22.47 56956.91 88888.00 2017-01-01 23:22:16.413 001 11318.24 22.47 56956.89 88888.00 2017-01-01 23:22:16.913 001 11318.23 22.49 56956.85 88888.00 2017-01-01 23:22:17.413 001 11318.23 22.46 56956.80 88888.00 2017-01-01 23:22:17.913 001 11318.27 22.46 56956.84 88888.00 2017-01-01 23:22:18.413 001 11318.15 22.52 56956.85 88888.00 2017-01-01 23:22:18.913 001 11318.16 22.56 56956.83 88888.00 2017-01-01 23:22:19.413 001 11318.22 22.59 56956.86 88888.00 2017-01-01 23:22:19.913 001 11318.24 22.58 56956.86 88888.00 2017-01-01 23:22:20.413 001 11318.24 22.57 56956.83 88888.00 2017-01-01 23:22:20.913 001 11318.27 22.60 56956.88 88888.00 2017-01-01 23:22:21.413 001 11318.24 22.63 56956.92 88888.00 2017-01-01 23:22:21.913 001 11318.20 22.63 56956.94 88888.00 2017-01-01 23:22:22.413 001 11318.24 22.64 56956.92 88888.00 2017-01-01 23:22:22.913 001 11318.24 22.66 56956.95 88888.00 2017-01-01 23:22:23.413 001 11318.20 22.70 56956.94 88888.00 2017-01-01 23:22:23.913 001 11318.20 22.71 56956.94 88888.00 2017-01-01 23:22:24.413 001 11318.17 22.78 56956.97 88888.00 2017-01-01 23:22:24.913 001 11318.13 22.85 56956.98 88888.00 2017-01-01 23:22:25.413 001 11318.02 22.88 56957.02 88888.00 2017-01-01 23:22:25.913 001 11318.15 22.92 56956.98 88888.00 2017-01-01 23:22:26.413 001 11318.24 22.95 56956.94 88888.00 2017-01-01 23:22:26.913 001 11318.19 22.98 56956.94 88888.00 2017-01-01 23:22:27.413 001 11318.22 23.00 56956.92 88888.00 2017-01-01 23:22:27.913 001 11318.28 22.98 56956.90 88888.00 2017-01-01 23:22:28.413 001 11318.23 22.87 56956.96 88888.00 2017-01-01 23:22:28.913 001 11318.20 22.86 56956.89 88888.00 2017-01-01 23:22:29.413 001 11318.27 22.83 56956.85 88888.00 2017-01-01 23:22:29.913 001 11318.28 22.87 56956.84 88888.00 2017-01-01 23:22:30.413 001 11318.26 22.95 56956.80 88888.00 2017-01-01 23:22:30.913 001 11318.28 23.01 56956.82 88888.00 2017-01-01 23:22:31.413 001 11318.33 23.02 56956.70 88888.00 2017-01-01 23:22:31.913 001 11318.27 23.06 56956.70 88888.00 2017-01-01 23:22:32.413 001 11318.30 23.09 56956.66 88888.00 2017-01-01 23:22:32.913 001 11318.35 23.18 56956.59 88888.00 2017-01-01 23:22:33.413 001 11318.35 23.38 56956.49 88888.00 2017-01-01 23:22:33.913 001 11318.30 23.52 56956.43 88888.00 2017-01-01 23:22:34.413 001 11318.42 23.38 56956.41 88888.00 2017-01-01 23:22:34.913 001 11318.42 23.26 56956.37 88888.00 2017-01-01 23:22:35.413 001 11318.45 23.33 56956.31 88888.00 2017-01-01 23:22:35.913 001 11318.49 23.34 56956.26 88888.00 2017-01-01 23:22:36.413 001 11318.52 23.39 56956.18 88888.00 2017-01-01 23:22:36.913 001 11318.44 23.49 56956.11 88888.00 2017-01-01 23:22:37.413 001 11318.47 23.62 56956.12 88888.00 2017-01-01 23:22:37.913 001 11318.55 23.62 56956.05 88888.00 2017-01-01 23:22:38.413 001 11318.50 23.56 56955.99 88888.00 2017-01-01 23:22:38.913 001 11318.57 23.66 56955.95 88888.00 2017-01-01 23:22:39.413 001 11318.59 23.79 56955.93 88888.00 2017-01-01 23:22:39.913 001 11318.58 23.85 56955.90 88888.00 2017-01-01 23:22:40.413 001 11318.64 23.92 56955.82 88888.00 2017-01-01 23:22:40.913 001 11318.67 23.89 56955.76 88888.00 2017-01-01 23:22:41.413 001 11318.64 23.95 56955.72 88888.00 2017-01-01 23:22:41.913 001 11318.62 24.04 56955.69 88888.00 2017-01-01 23:22:42.413 001 11318.65 24.08 56955.68 88888.00 2017-01-01 23:22:42.913 001 11318.68 23.97 56955.66 88888.00 2017-01-01 23:22:43.413 001 11318.64 23.97 56955.67 88888.00 2017-01-01 23:22:43.913 001 11318.69 24.06 56955.69 88888.00 2017-01-01 23:22:44.413 001 11318.74 24.02 56955.68 88888.00 2017-01-01 23:22:44.913 001 11318.67 24.03 56955.68 88888.00 2017-01-01 23:22:45.413 001 11318.67 24.16 56955.69 88888.00 2017-01-01 23:22:45.913 001 11318.70 24.09 56955.74 88888.00 2017-01-01 23:22:46.413 001 11318.69 24.07 56955.74 88888.00 2017-01-01 23:22:46.913 001 11318.67 24.13 56955.76 88888.00 2017-01-01 23:22:47.413 001 11318.69 24.11 56955.73 88888.00 2017-01-01 23:22:47.913 001 11318.67 24.15 56955.72 88888.00 2017-01-01 23:22:48.413 001 11318.63 24.24 56955.76 88888.00 2017-01-01 23:22:48.913 001 11318.64 24.26 56955.82 88888.00 2017-01-01 23:22:49.413 001 11318.68 24.24 56955.85 88888.00 2017-01-01 23:22:49.913 001 11318.62 24.30 56955.94 88888.00 2017-01-01 23:22:50.413 001 11318.65 24.34 56955.98 88888.00 2017-01-01 23:22:50.913 001 11318.67 24.33 56955.99 88888.00 2017-01-01 23:22:51.413 001 11318.64 24.30 56956.06 88888.00 2017-01-01 23:22:51.913 001 11318.62 24.33 56956.13 88888.00 2017-01-01 23:22:52.413 001 11318.67 24.24 56956.22 88888.00 2017-01-01 23:22:52.913 001 11318.63 23.99 56956.26 88888.00 2017-01-01 23:22:53.413 001 11318.61 23.96 56956.33 88888.00 2017-01-01 23:22:53.913 001 11318.61 23.97 56956.39 88888.00 2017-01-01 23:22:54.413 001 11318.62 23.94 56956.44 88888.00 2017-01-01 23:22:54.913 001 11318.59 24.00 56956.52 88888.00 2017-01-01 23:22:55.413 001 11318.58 23.99 56956.59 88888.00 2017-01-01 23:22:55.913 001 11318.61 23.97 56956.69 88888.00 2017-01-01 23:22:56.413 001 11318.59 23.95 56956.72 88888.00 2017-01-01 23:22:56.913 001 11318.57 23.96 56956.76 88888.00 2017-01-01 23:22:57.413 001 11318.61 24.01 56956.79 88888.00 2017-01-01 23:22:57.913 001 11318.54 24.08 56956.89 88888.00 2017-01-01 23:22:58.413 001 11318.51 24.06 56956.98 88888.00 2017-01-01 23:22:58.913 001 11318.59 24.00 56957.05 88888.00 2017-01-01 23:22:59.413 001 11318.55 24.06 56957.17 88888.00 2017-01-01 23:22:59.913 001 11318.49 24.07 56957.29 88888.00 2017-01-01 23:23:00.413 001 11318.54 24.09 56957.40 88888.00 2017-01-01 23:23:00.913 001 11318.56 24.06 56957.41 88888.00 2017-01-01 23:23:01.413 001 11318.50 24.04 56957.50 88888.00 2017-01-01 23:23:01.913 001 11318.44 24.09 56957.59 88888.00 2017-01-01 23:23:02.413 001 11318.43 24.19 56957.67 88888.00 2017-01-01 23:23:02.913 001 11318.40 24.22 56957.74 88888.00 2017-01-01 23:23:03.413 001 11318.34 24.29 56957.79 88888.00 2017-01-01 23:23:03.913 001 11318.36 24.29 56957.86 88888.00 2017-01-01 23:23:04.413 001 11318.27 24.35 56957.92 88888.00 2017-01-01 23:23:04.913 001 11318.22 24.29 56958.05 88888.00 2017-01-01 23:23:05.413 001 11318.16 24.29 56958.10 88888.00 2017-01-01 23:23:05.913 001 11318.12 24.29 56958.19 88888.00 2017-01-01 23:23:06.413 001 11318.09 24.34 56958.24 88888.00 2017-01-01 23:23:06.913 001 11318.12 24.44 56958.33 88888.00 2017-01-01 23:23:07.413 001 11318.10 24.42 56958.43 88888.00 2017-01-01 23:23:07.913 001 11318.01 24.36 56958.49 88888.00 2017-01-01 23:23:08.413 001 11317.98 24.42 56958.58 88888.00 2017-01-01 23:23:08.913 001 11317.98 24.50 56958.58 88888.00 2017-01-01 23:23:09.413 001 11317.93 24.53 56958.68 88888.00 2017-01-01 23:23:09.913 001 11317.89 24.57 56958.76 88888.00 2017-01-01 23:23:10.413 001 11317.91 24.57 56958.78 88888.00 2017-01-01 23:23:10.913 001 11317.85 24.57 56958.83 88888.00 2017-01-01 23:23:11.413 001 11317.78 24.61 56958.88 88888.00 2017-01-01 23:23:11.913 001 11317.81 24.62 56958.90 88888.00 2017-01-01 23:23:12.413 001 11317.78 24.63 56958.93 88888.00 2017-01-01 23:23:12.913 001 11317.74 24.68 56958.98 88888.00 2017-01-01 23:23:13.413 001 11317.79 24.70 56958.98 88888.00 2017-01-01 23:23:13.913 001 11317.85 24.62 56959.03 88888.00 2017-01-01 23:23:14.413 001 11317.79 24.62 56959.04 88888.00 2017-01-01 23:23:14.913 001 11317.74 24.56 56959.08 88888.00 2017-01-01 23:23:15.413 001 11317.77 24.35 56959.09 88888.00 2017-01-01 23:23:15.913 001 11317.78 24.42 56959.09 88888.00 2017-01-01 23:23:16.413 001 11317.80 24.44 56959.13 88888.00 2017-01-01 23:23:16.913 001 11317.87 24.48 56959.16 88888.00 2017-01-01 23:23:17.413 001 11317.92 24.56 56959.20 88888.00 2017-01-01 23:23:17.913 001 11317.86 24.58 56959.15 88888.00 2017-01-01 23:23:18.413 001 11317.89 24.63 56959.14 88888.00 2017-01-01 23:23:18.913 001 11317.99 24.69 56959.13 88888.00 2017-01-01 23:23:19.413 001 11317.99 24.72 56959.14 88888.00 2017-01-01 23:23:19.913 001 11318.03 24.78 56959.08 88888.00 2017-01-01 23:23:20.413 001 11318.14 24.78 56959.01 88888.00 2017-01-01 23:23:20.913 001 11318.15 24.72 56958.95 88888.00 2017-01-01 23:23:21.413 001 11318.19 24.71 56958.88 88888.00 2017-01-01 23:23:21.913 001 11318.30 24.62 56958.87 88888.00 2017-01-01 23:23:22.413 001 11318.33 24.55 56958.76 88888.00 2017-01-01 23:23:22.913 001 11318.30 24.40 56958.74 88888.00 2017-01-01 23:23:23.413 001 11318.40 24.38 56958.71 88888.00 2017-01-01 23:23:23.913 001 11318.47 24.38 56958.66 88888.00 2017-01-01 23:23:24.413 001 11318.49 24.61 56958.61 88888.00 2017-01-01 23:23:24.913 001 11318.59 24.61 56958.56 88888.00 2017-01-01 23:23:25.413 001 11318.65 24.62 56958.51 88888.00 2017-01-01 23:23:25.913 001 11318.72 24.64 56958.38 88888.00 2017-01-01 23:23:26.413 001 11318.78 24.67 56958.32 88888.00 2017-01-01 23:23:26.913 001 11318.91 24.70 56958.24 88888.00 2017-01-01 23:23:27.413 001 11318.95 24.78 56958.18 88888.00 2017-01-01 23:23:27.913 001 11318.97 24.71 56958.12 88888.00 2017-01-01 23:23:28.413 001 11319.09 24.75 56958.07 88888.00 2017-01-01 23:23:28.913 001 11319.19 24.79 56958.03 88888.00 2017-01-01 23:23:29.413 001 11319.20 24.63 56957.89 88888.00 2017-01-01 23:23:29.913 001 11319.34 24.69 56957.81 88888.00 2017-01-01 23:23:30.413 001 11319.45 24.74 56957.72 88888.00 2017-01-01 23:23:30.913 001 11319.47 24.74 56957.69 88888.00 2017-01-01 23:23:31.413 001 11319.55 24.77 56957.66 88888.00 2017-01-01 23:23:31.913 001 11319.66 24.81 56957.62 88888.00 2017-01-01 23:23:32.413 001 11319.68 24.81 56957.52 88888.00 2017-01-01 23:23:32.913 001 11319.74 24.84 56957.43 88888.00 2017-01-01 23:23:33.413 001 11319.88 24.85 56957.42 88888.00 2017-01-01 23:23:33.913 001 11319.87 24.77 56957.27 88888.00 2017-01-01 23:23:34.413 001 11319.88 24.81 56957.26 88888.00 2017-01-01 23:23:34.913 001 11319.97 24.81 56957.15 88888.00 2017-01-01 23:23:35.413 001 11320.07 24.76 56957.11 88888.00 2017-01-01 23:23:35.913 001 11320.11 24.81 56957.02 88888.00 2017-01-01 23:23:36.413 001 11320.21 24.81 56956.92 88888.00 2017-01-01 23:23:36.913 001 11320.27 24.77 56956.86 88888.00 2017-01-01 23:23:37.413 001 11320.25 24.85 56956.79 88888.00 2017-01-01 23:23:37.913 001 11320.28 24.89 56956.73 88888.00 2017-01-01 23:23:38.413 001 11320.35 24.92 56956.66 88888.00 2017-01-01 23:23:38.913 001 11320.39 24.82 56956.66 88888.00 2017-01-01 23:23:39.413 001 11320.48 24.83 56956.58 88888.00 2017-01-01 23:23:39.913 001 11320.49 24.77 56956.54 88888.00 2017-01-01 23:23:40.413 001 11320.55 24.78 56956.47 88888.00 2017-01-01 23:23:40.913 001 11320.56 24.78 56956.40 88888.00 2017-01-01 23:23:41.413 001 11320.52 24.72 56956.34 88888.00 2017-01-01 23:23:41.913 001 11320.55 24.81 56956.28 88888.00 2017-01-01 23:23:42.413 001 11320.62 24.75 56956.25 88888.00 2017-01-01 23:23:42.913 001 11320.62 24.71 56956.14 88888.00 2017-01-01 23:23:43.413 001 11320.70 24.71 56956.07 88888.00 2017-01-01 23:23:43.913 001 11320.69 24.65 56956.01 88888.00 2017-01-01 23:23:44.413 001 11320.70 24.67 56956.01 88888.00 2017-01-01 23:23:44.913 001 11320.77 24.72 56955.94 88888.00 2017-01-01 23:23:45.413 001 11320.71 24.70 56955.87 88888.00 2017-01-01 23:23:45.913 001 11320.71 24.67 56955.82 88888.00 2017-01-01 23:23:46.413 001 11320.73 24.58 56955.82 88888.00 2017-01-01 23:23:46.913 001 11320.76 24.69 56955.82 88888.00 2017-01-01 23:23:47.413 001 11320.72 24.69 56955.75 88888.00 2017-01-01 23:23:47.913 001 11320.70 24.78 56955.73 88888.00 2017-01-01 23:23:48.413 001 11320.70 24.67 56955.62 88888.00 2017-01-01 23:23:48.913 001 11320.70 24.57 56955.64 88888.00 2017-01-01 23:23:49.413 001 11320.71 24.82 56955.63 88888.00 2017-01-01 23:23:49.913 001 11320.77 24.83 56955.56 88888.00 2017-01-01 23:23:50.413 001 11320.72 24.78 56955.60 88888.00 2017-01-01 23:23:50.913 001 11320.69 24.67 56955.57 88888.00 2017-01-01 23:23:51.413 001 11320.70 24.53 56955.57 88888.00 2017-01-01 23:23:51.913 001 11320.67 24.56 56955.51 88888.00 2017-01-01 23:23:52.404 001 11320.64 24.53 56955.50 88888.00 2017-01-01 23:23:52.904 001 11320.63 24.62 56955.48 88888.00 2017-01-01 23:23:53.404 001 11320.60 24.76 56955.48 88888.00 2017-01-01 23:23:53.904 001 11320.58 24.76 56955.49 88888.00 2017-01-01 23:23:54.404 001 11320.57 24.81 56955.44 88888.00 2017-01-01 23:23:54.904 001 11320.58 24.83 56955.44 88888.00 2017-01-01 23:23:55.404 001 11320.53 24.79 56955.41 88888.00 2017-01-01 23:23:55.904 001 11320.50 24.75 56955.47 88888.00 2017-01-01 23:23:56.404 001 11320.53 24.72 56955.41 88888.00 2017-01-01 23:23:56.904 001 11320.51 24.75 56955.35 88888.00 2017-01-01 23:23:57.404 001 11320.46 24.70 56955.38 88888.00 2017-01-01 23:23:57.904 001 11320.44 24.71 56955.37 88888.00 2017-01-01 23:23:58.404 001 11320.44 24.74 56955.31 88888.00 2017-01-01 23:23:58.904 001 11320.39 24.72 56955.25 88888.00 2017-01-01 23:23:59.404 001 11320.38 24.68 56955.25 88888.00 2017-01-01 23:23:59.904 001 11320.42 24.61 56955.23 88888.00 2017-01-01 23:24:00.404 001 11320.35 24.62 56955.27 88888.00 2017-01-01 23:24:00.904 001 11320.30 24.63 56955.21 88888.00 2017-01-01 23:24:01.404 001 11320.35 24.69 56955.18 88888.00 2017-01-01 23:24:01.904 001 11320.32 24.68 56955.13 88888.00 2017-01-01 23:24:02.404 001 11320.32 24.63 56955.15 88888.00 2017-01-01 23:24:02.904 001 11320.37 24.60 56955.12 88888.00 2017-01-01 23:24:03.404 001 11320.29 24.55 56955.11 88888.00 2017-01-01 23:24:03.904 001 11320.22 24.63 56955.10 88888.00 2017-01-01 23:24:04.404 001 11320.23 24.65 56955.05 88888.00 2017-01-01 23:24:04.904 001 11320.21 24.53 56955.12 88888.00 2017-01-01 23:24:05.404 001 11320.15 24.53 56955.06 88888.00 2017-01-01 23:24:05.904 001 11320.08 24.55 56955.02 88888.00 2017-01-01 23:24:06.404 001 11320.08 24.53 56955.05 88888.00 2017-01-01 23:24:06.904 001 11320.07 24.50 56955.09 88888.00 2017-01-01 23:24:07.404 001 11320.01 24.44 56955.12 88888.00 2017-01-01 23:24:07.904 001 11320.04 24.45 56955.04 88888.00 2017-01-01 23:24:08.404 001 11319.97 24.43 56955.05 88888.00 2017-01-01 23:24:08.904 001 11319.90 24.35 56955.03 88888.00 2017-01-01 23:24:09.404 001 11319.90 24.34 56955.00 88888.00 2017-01-01 23:24:09.904 001 11319.86 24.35 56955.00 88888.00 2017-01-01 23:24:10.404 001 11319.75 24.36 56954.99 88888.00 2017-01-01 23:24:10.904 001 11319.76 24.30 56954.96 88888.00 2017-01-01 23:24:11.404 001 11319.77 24.30 56954.97 88888.00 2017-01-01 23:24:11.904 001 11319.66 24.36 56954.93 88888.00 2017-01-01 23:24:12.404 001 11319.56 24.40 56954.91 88888.00 2017-01-01 23:24:12.904 001 11319.61 24.36 56954.96 88888.00 2017-01-01 23:24:13.404 001 11319.60 24.27 56954.93 88888.00 2017-01-01 23:24:13.904 001 11319.52 24.15 56954.92 88888.00 2017-01-01 23:24:14.404 001 11319.52 24.07 56954.92 88888.00 2017-01-01 23:24:14.904 001 11319.45 24.00 56954.93 88888.00 2017-01-01 23:24:15.404 001 11319.38 24.06 56954.95 88888.00 2017-01-01 23:24:15.904 001 11319.31 24.04 56954.93 88888.00 2017-01-01 23:24:16.404 001 11319.25 24.04 56954.92 88888.00 2017-01-01 23:24:16.904 001 11319.23 23.99 56954.89 88888.00 2017-01-01 23:24:17.404 001 11319.19 24.01 56954.90 88888.00 2017-01-01 23:24:17.904 001 11319.19 24.03 56954.90 88888.00 2017-01-01 23:24:18.404 001 11319.11 23.97 56954.93 88888.00 2017-01-01 23:24:18.904 001 11319.10 24.01 56954.89 88888.00 2017-01-01 23:24:19.404 001 11319.09 24.01 56954.91 88888.00 2017-01-01 23:24:19.904 001 11319.03 24.03 56954.87 88888.00 2017-01-01 23:24:20.404 001 11318.97 24.02 56954.86 88888.00 2017-01-01 23:24:20.904 001 11318.93 24.04 56954.84 88888.00 2017-01-01 23:24:21.404 001 11318.93 24.01 56954.89 88888.00 2017-01-01 23:24:21.904 001 11318.89 23.99 56954.97 88888.00 2017-01-01 23:24:22.404 001 11318.85 24.01 56954.93 88888.00 2017-01-01 23:24:22.904 001 11318.78 24.01 56954.93 88888.00 2017-01-01 23:24:23.404 001 11318.74 24.02 56954.95 88888.00 2017-01-01 23:24:23.904 001 11318.71 24.04 56954.95 88888.00 2017-01-01 23:24:24.404 001 11318.69 24.04 56954.95 88888.00 2017-01-01 23:24:24.904 001 11318.69 24.11 56954.95 88888.00 2017-01-01 23:24:25.404 001 11318.64 24.20 56955.00 88888.00 2017-01-01 23:24:25.904 001 11318.64 24.20 56954.96 88888.00 2017-01-01 23:24:26.404 001 11318.65 24.16 56954.93 88888.00 2017-01-01 23:24:26.904 001 11318.58 24.16 56954.91 88888.00 2017-01-01 23:24:27.404 001 11318.61 24.16 56954.92 88888.00 2017-01-01 23:24:27.904 001 11318.63 24.21 56954.91 88888.00 2017-01-01 23:24:28.404 001 11318.52 24.22 56954.89 88888.00 2017-01-01 23:24:28.904 001 11318.45 24.27 56954.92 88888.00 2017-01-01 23:24:29.404 001 11318.47 24.28 56954.92 88888.00 2017-01-01 23:24:29.904 001 11318.45 24.29 56954.96 88888.00 2017-01-01 23:24:30.404 001 11318.45 24.37 56954.95 88888.00 2017-01-01 23:24:30.904 001 11318.43 24.44 56955.02 88888.00 2017-01-01 23:24:31.404 001 11318.38 24.50 56955.03 88888.00 2017-01-01 23:24:31.904 001 11318.33 24.51 56955.00 88888.00 2017-01-01 23:24:32.404 001 11318.34 24.49 56955.04 88888.00 2017-01-01 23:24:32.904 001 11318.34 24.53 56955.05 88888.00 2017-01-01 23:24:33.404 001 11318.26 24.48 56955.12 88888.00 2017-01-01 23:24:33.904 001 11318.21 24.45 56955.16 88888.00 2017-01-01 23:24:34.404 001 11318.17 24.48 56955.24 88888.00 2017-01-01 23:24:34.904 001 11318.15 24.56 56955.21 88888.00 2017-01-01 23:24:35.404 001 11318.06 24.61 56955.25 88888.00 2017-01-01 23:24:35.904 001 11318.08 24.58 56955.32 88888.00 2017-01-01 23:24:36.404 001 11318.03 24.62 56955.37 88888.00 2017-01-01 23:24:36.904 001 11317.98 24.65 56955.44 88888.00 2017-01-01 23:24:37.404 001 11317.94 24.61 56955.47 88888.00 2017-01-01 23:24:37.904 001 11317.88 24.71 56955.50 88888.00 2017-01-01 23:24:38.404 001 11317.81 25.03 56955.53 88888.00 2017-01-01 23:24:38.904 001 11317.79 25.11 56955.57 88888.00 2017-01-01 23:24:39.404 001 11317.81 25.15 56955.60 88888.00 2017-01-01 23:24:39.904 001 11317.78 25.17 56955.62 88888.00 2017-01-01 23:24:40.404 001 11317.68 25.18 56955.66 88888.00 2017-01-01 23:24:40.904 001 11317.68 25.16 56955.69 88888.00 2017-01-01 23:24:41.404 001 11317.60 25.22 56955.68 88888.00 2017-01-01 23:24:41.904 001 11317.56 25.25 56955.74 88888.00 2017-01-01 23:24:42.404 001 11317.60 25.18 56955.83 88888.00 2017-01-01 23:24:42.904 001 11317.52 25.25 56955.86 88888.00 2017-01-01 23:24:43.404 001 11317.45 25.33 56955.87 88888.00 2017-01-01 23:24:43.904 001 11317.45 25.31 56955.86 88888.00 2017-01-01 23:24:44.404 001 11317.43 25.35 56955.89 88888.00 2017-01-01 23:24:44.904 001 11317.32 25.36 56955.92 88888.00 2017-01-01 23:24:45.404 001 11317.31 25.37 56955.94 88888.00 2017-01-01 23:24:45.904 001 11317.35 25.39 56955.93 88888.00 2017-01-01 23:24:46.404 001 11317.32 25.38 56955.93 88888.00 2017-01-01 23:24:46.904 001 11317.31 25.40 56955.94 88888.00 2017-01-01 23:24:47.404 001 11317.37 25.43 56955.90 88888.00 2017-01-01 23:24:47.904 001 11317.37 25.37 56955.89 88888.00 2017-01-01 23:24:48.404 001 11317.29 25.28 56955.87 88888.00 2017-01-01 23:24:48.904 001 11317.29 25.39 56955.92 88888.00 2017-01-01 23:24:49.404 001 11317.28 25.26 56955.90 88888.00 2017-01-01 23:24:49.904 001 11317.25 25.18 56955.89 88888.00 2017-01-01 23:24:50.404 001 11317.28 25.21 56955.90 88888.00 2017-01-01 23:24:50.904 001 11317.30 25.18 56955.82 88888.00 2017-01-01 23:24:51.404 001 11317.22 25.12 56955.85 88888.00 2017-01-01 23:24:51.904 001 11317.20 25.12 56955.86 88888.00 2017-01-01 23:24:52.404 001 11317.26 25.12 56955.83 88888.00 2017-01-01 23:24:52.904 001 11317.23 25.08 56955.82 88888.00 2017-01-01 23:24:53.404 001 11317.20 25.10 56955.77 88888.00 2017-01-01 23:24:53.904 001 11317.17 25.11 56955.68 88888.00 2017-01-01 23:24:54.404 001 11317.16 25.06 56955.66 88888.00 2017-01-01 23:24:54.904 001 11317.16 24.92 56955.68 88888.00 2017-01-01 23:24:55.404 001 11317.20 24.96 56955.63 88888.00 2017-01-01 23:24:55.904 001 11317.22 25.10 56955.53 88888.00 2017-01-01 23:24:56.404 001 11317.17 25.05 56955.49 88888.00 2017-01-01 23:24:56.904 001 11317.22 25.09 56955.41 88888.00 2017-01-01 23:24:57.404 001 11317.23 25.08 56955.31 88888.00 2017-01-01 23:24:57.904 001 11317.23 25.08 56955.25 88888.00 2017-01-01 23:24:58.404 001 11317.24 25.02 56955.16 88888.00 2017-01-01 23:24:58.904 001 11317.26 24.96 56955.09 88888.00 2017-01-01 23:24:59.404 001 11317.25 24.92 56955.06 88888.00 2017-01-01 23:24:59.904 001 11317.23 24.97 56954.96 88888.00 2017-01-01 23:25:00.404 001 11317.28 24.94 56954.92 88888.00 2017-01-01 23:25:00.904 001 11317.28 24.89 56954.86 88888.00 2017-01-01 23:25:01.404 001 11317.29 24.89 56954.78 88888.00 2017-01-01 23:25:01.904 001 11317.33 24.90 56954.72 88888.00 2017-01-01 23:25:02.404 001 11317.30 24.89 56954.61 88888.00 2017-01-01 23:25:02.904 001 11317.28 24.89 56954.58 88888.00 2017-01-01 23:25:03.404 001 11317.29 24.83 56954.53 88888.00 2017-01-01 23:25:03.904 001 11317.35 24.77 56954.47 88888.00 2017-01-01 23:25:04.404 001 11317.32 24.79 56954.41 88888.00 2017-01-01 23:25:04.904 001 11317.32 24.79 56954.36 88888.00 2017-01-01 23:25:05.404 001 11317.36 24.75 56954.29 88888.00 2017-01-01 23:25:05.904 001 11317.32 24.72 56954.18 88888.00 2017-01-01 23:25:06.404 001 11317.29 24.78 56954.18 88888.00 2017-01-01 23:25:06.904 001 11317.28 24.81 56954.08 88888.00 2017-01-01 23:25:07.404 001 11317.30 24.72 56954.04 88888.00 2017-01-01 23:25:07.904 001 11317.28 24.74 56953.96 88888.00 2017-01-01 23:25:08.404 001 11317.31 24.63 56953.91 88888.00 2017-01-01 23:25:08.904 001 11317.36 24.65 56953.84 88888.00 2017-01-01 23:25:09.404 001 11317.33 24.75 56953.78 88888.00 2017-01-01 23:25:09.904 001 11317.28 24.77 56953.75 88888.00 2017-01-01 23:25:10.404 001 11317.28 24.75 56953.69 88888.00 2017-01-01 23:25:10.904 001 11317.24 24.92 56953.67 88888.00 2017-01-01 23:25:11.404 001 11317.24 24.90 56953.61 88888.00 2017-01-01 23:25:11.904 001 11317.28 24.75 56953.62 88888.00 2017-01-01 23:25:12.404 001 11317.28 24.78 56953.51 88888.00 2017-01-01 23:25:12.904 001 11317.28 24.83 56953.48 88888.00 2017-01-01 23:25:13.404 001 11317.25 24.81 56953.42 88888.00 2017-01-01 23:25:13.904 001 11317.28 24.77 56953.35 88888.00 2017-01-01 23:25:14.404 001 11317.22 24.77 56953.31 88888.00 2017-01-01 23:25:14.904 001 11317.20 24.79 56953.27 88888.00 2017-01-01 23:25:15.404 001 11317.26 24.82 56953.26 88888.00 2017-01-01 23:25:15.904 001 11317.26 24.90 56953.18 88888.00 2017-01-01 23:25:16.404 001 11317.23 24.83 56953.16 88888.00 2017-01-01 23:25:16.904 001 11317.25 24.76 56953.10 88888.00 2017-01-01 23:25:17.404 001 11317.29 24.77 56953.06 88888.00 2017-01-01 23:25:17.904 001 11317.32 24.83 56952.99 88888.00 2017-01-01 23:25:18.404 001 11317.32 24.97 56952.98 88888.00 2017-01-01 23:25:18.904 001 11317.33 24.96 56952.94 88888.00 2017-01-01 23:25:19.404 001 11317.30 24.94 56952.87 88888.00 2017-01-01 23:25:19.904 001 11317.32 24.84 56952.85 88888.00 2017-01-01 23:25:20.404 001 11317.40 24.82 56952.84 88888.00 2017-01-01 23:25:20.904 001 11317.43 25.03 56952.86 88888.00 2017-01-01 23:25:21.404 001 11317.44 25.06 56952.78 88888.00 2017-01-01 23:25:21.904 001 11317.49 25.02 56952.74 88888.00 2017-01-01 23:25:22.404 001 11317.50 24.99 56952.71 88888.00 2017-01-01 23:25:22.904 001 11317.54 25.06 56952.68 88888.00 2017-01-01 23:25:23.404 001 11317.60 25.09 56952.58 88888.00 2017-01-01 23:25:23.904 001 11317.64 25.09 56952.56 88888.00 2017-01-01 23:25:24.404 001 11317.65 25.18 56952.55 88888.00 2017-01-01 23:25:24.904 001 11317.71 25.12 56952.54 88888.00 2017-01-01 23:25:25.404 001 11317.81 25.01 56952.47 88888.00 2017-01-01 23:25:25.904 001 11317.80 25.13 56952.40 88888.00 2017-01-01 23:25:26.404 001 11317.78 25.10 56952.41 88888.00 2017-01-01 23:25:26.904 001 11317.84 25.11 56952.41 88888.00 2017-01-01 23:25:27.404 001 11317.93 25.12 56952.33 88888.00 2017-01-01 23:25:27.904 001 11317.99 25.22 56952.32 88888.00 2017-01-01 23:25:28.404 001 11318.06 25.16 56952.28 88888.00 2017-01-01 23:25:28.904 001 11318.10 25.16 56952.26 88888.00 2017-01-01 23:25:29.404 001 11318.12 25.17 56952.20 88888.00 2017-01-01 23:25:29.904 001 11318.16 25.19 56952.23 88888.00 2017-01-01 23:25:30.404 001 11318.23 25.17 56952.17 88888.00 2017-01-01 23:25:30.904 001 11318.26 25.13 56952.15 88888.00 2017-01-01 23:25:31.404 001 11318.29 25.16 56952.13 88888.00 2017-01-01 23:25:31.904 001 11318.40 25.17 56952.07 88888.00 2017-01-01 23:25:32.404 001 11318.43 25.23 56952.04 88888.00 2017-01-01 23:25:32.904 001 11318.44 25.28 56952.00 88888.00 2017-01-01 23:25:33.404 001 11318.48 25.29 56951.95 88888.00 2017-01-01 23:25:33.904 001 11318.52 25.26 56951.90 88888.00 2017-01-01 23:25:34.404 001 11318.59 25.31 56951.83 88888.00 2017-01-01 23:25:34.904 001 11318.62 25.37 56951.78 88888.00 2017-01-01 23:25:35.404 001 11318.67 25.39 56951.78 88888.00 2017-01-01 23:25:35.904 001 11318.72 25.39 56951.76 88888.00 2017-01-01 23:25:36.404 001 11318.77 25.45 56951.72 88888.00 2017-01-01 23:25:36.904 001 11318.90 25.53 56951.75 88888.00 2017-01-01 23:25:37.404 001 11318.96 25.59 56951.72 88888.00 2017-01-01 23:25:37.904 001 11318.93 25.56 56951.68 88888.00 2017-01-01 23:25:38.404 001 11318.99 25.67 56951.60 88888.00 2017-01-01 23:25:38.904 001 11319.09 25.66 56951.59 88888.00 2017-01-01 23:25:39.404 001 11319.13 25.65 56951.51 88888.00 2017-01-01 23:25:39.904 001 11319.12 25.70 56951.46 88888.00 2017-01-01 23:25:40.404 001 11319.20 25.73 56951.46 88888.00 2017-01-01 23:25:40.904 001 11319.26 25.76 56951.45 88888.00 2017-01-01 23:25:41.404 001 11319.30 25.81 56951.49 88888.00 2017-01-01 23:25:41.904 001 11319.35 25.80 56951.51 88888.00 2017-01-01 23:25:42.404 001 11319.38 25.89 56951.43 88888.00 2017-01-01 23:25:42.904 001 11319.40 25.92 56951.37 88888.00 2017-01-01 23:25:43.404 001 11319.48 25.91 56951.39 88888.00 2017-01-01 23:25:43.904 001 11319.52 25.98 56951.37 88888.00 2017-01-01 23:25:44.404 001 11319.52 25.97 56951.34 88888.00 2017-01-01 23:25:44.904 001 11319.55 26.00 56951.28 88888.00 2017-01-01 23:25:45.404 001 11319.67 26.01 56951.18 88888.00 2017-01-01 23:25:45.904 001 11319.72 26.01 56951.12 88888.00 2017-01-01 23:25:46.404 001 11319.76 26.18 56951.13 88888.00 2017-01-01 23:25:46.904 001 11319.84 26.27 56951.14 88888.00 2017-01-01 23:25:47.404 001 11319.89 26.42 56951.02 88888.00 2017-01-01 23:25:47.904 001 11319.93 26.46 56950.99 88888.00 2017-01-01 23:25:48.404 001 11320.01 26.39 56950.97 88888.00 2017-01-01 23:25:48.904 001 11320.03 26.39 56950.91 88888.00 2017-01-01 23:25:49.404 001 11320.00 26.49 56950.92 88888.00 2017-01-01 23:25:49.904 001 11320.13 26.54 56950.85 88888.00 2017-01-01 23:25:50.404 001 11320.27 26.57 56950.81 88888.00 2017-01-01 23:25:50.904 001 11320.30 26.60 56950.79 88888.00 2017-01-01 23:25:51.404 001 11320.37 26.71 56950.75 88888.00 2017-01-01 23:25:51.904 001 11320.45 26.71 56950.68 88888.00 2017-01-01 23:25:52.404 001 11320.49 26.60 56950.60 88888.00 2017-01-01 23:25:52.904 001 11320.53 26.64 56950.51 88888.00 2017-01-01 23:25:53.404 001 11320.59 26.71 56950.46 88888.00 2017-01-01 23:25:53.904 001 11320.67 26.68 56950.40 88888.00 2017-01-01 23:25:54.404 001 11320.72 26.75 56950.28 88888.00 2017-01-01 23:25:54.904 001 11320.79 26.80 56950.23 88888.00 2017-01-01 23:25:55.404 001 11320.88 26.87 56950.14 88888.00 2017-01-01 23:25:55.904 001 11320.92 26.96 56950.05 88888.00 2017-01-01 23:25:56.404 001 11320.97 27.05 56949.96 88888.00 2017-01-01 23:25:56.904 001 11321.05 27.07 56949.89 88888.00 2017-01-01 23:25:57.404 001 11321.11 27.07 56949.84 88888.00 2017-01-01 23:25:57.904 001 11321.12 27.09 56949.74 88888.00 2017-01-01 23:25:58.404 001 11321.23 27.13 56949.72 88888.00 2017-01-01 23:25:58.904 001 11321.28 27.13 56949.61 88888.00 2017-01-01 23:25:59.404 001 11321.32 27.14 56949.56 88888.00 2017-01-01 23:25:59.904 001 11321.29 27.13 56949.48 88888.00 2017-01-01 23:26:00.404 001 11321.34 27.12 56949.35 88888.00 2017-01-01 23:26:00.904 001 11321.35 27.12 56949.22 88888.00 2017-01-01 23:26:01.404 001 11321.35 27.07 56949.13 88888.00 2017-01-01 23:26:01.904 001 11321.45 27.01 56949.14 88888.00 2017-01-01 23:26:02.404 001 11321.45 26.99 56949.06 88888.00 2017-01-01 23:26:02.904 001 11321.41 27.07 56948.98 88888.00 2017-01-01 23:26:03.404 001 11321.50 27.07 56948.88 88888.00 2017-01-01 23:26:03.904 001 11321.55 27.02 56948.86 88888.00 2017-01-01 23:26:04.404 001 11321.54 27.02 56948.81 88888.00 2017-01-01 23:26:04.904 001 11321.60 27.01 56948.74 88888.00 2017-01-01 23:26:05.404 001 11321.62 26.95 56948.67 88888.00 2017-01-01 23:26:05.904 001 11321.62 26.80 56948.62 88888.00 2017-01-01 23:26:06.404 001 11321.69 26.79 56948.57 88888.00 2017-01-01 23:26:06.904 001 11321.75 26.76 56948.51 88888.00 2017-01-01 23:26:07.404 001 11321.74 26.82 56948.47 88888.00 2017-01-01 23:26:07.904 001 11321.76 26.78 56948.36 88888.00 2017-01-01 23:26:08.404 001 11321.81 26.91 56948.35 88888.00 2017-01-01 23:26:08.904 001 11321.80 26.94 56948.30 88888.00 2017-01-01 23:26:09.404 001 11321.80 27.00 56948.28 88888.00 2017-01-01 23:26:09.904 001 11321.85 26.96 56948.29 88888.00 2017-01-01 23:26:10.404 001 11321.92 26.98 56948.28 88888.00 2017-01-01 23:26:10.904 001 11321.94 26.95 56948.19 88888.00 2017-01-01 23:26:11.404 001 11321.95 26.94 56948.09 88888.00 2017-01-01 23:26:11.904 001 11321.99 26.82 56948.05 88888.00 2017-01-01 23:26:12.405 001 11321.99 26.86 56948.00 88888.00 2017-01-01 23:26:12.905 001 11321.95 26.76 56947.96 88888.00 2017-01-01 23:26:13.405 001 11321.98 26.71 56947.86 88888.00 2017-01-01 23:26:13.905 001 11322.03 26.60 56947.84 88888.00 2017-01-01 23:26:14.405 001 11322.04 26.62 56947.78 88888.00 2017-01-01 23:26:14.905 001 11322.08 26.67 56947.77 88888.00 2017-01-01 23:26:15.405 001 11322.11 26.61 56947.70 88888.00 2017-01-01 23:26:15.905 001 11322.05 26.60 56947.66 88888.00 2017-01-01 23:26:16.405 001 11322.10 26.60 56947.71 88888.00 2017-01-01 23:26:16.905 001 11322.13 26.59 56947.67 88888.00 2017-01-01 23:26:17.405 001 11322.13 26.58 56947.59 88888.00 2017-01-01 23:26:17.905 001 11322.19 26.59 56947.62 88888.00 2017-01-01 23:26:18.405 001 11322.25 26.57 56947.64 88888.00 2017-01-01 23:26:18.905 001 11322.25 26.54 56947.73 88888.00 2017-01-01 23:26:19.405 001 11322.23 26.52 56947.72 88888.00 2017-01-01 23:26:19.905 001 11322.25 26.51 56947.74 88888.00 2017-01-01 23:26:20.405 001 11322.25 26.46 56947.72 88888.00 2017-01-01 23:26:20.905 001 11322.20 26.47 56947.71 88888.00 2017-01-01 23:26:21.405 001 11322.22 26.48 56947.77 88888.00 2017-01-01 23:26:21.905 001 11322.20 26.47 56947.81 88888.00 2017-01-01 23:26:22.405 001 11322.20 26.41 56947.85 88888.00 2017-01-01 23:26:22.905 001 11322.23 26.44 56947.90 88888.00 2017-01-01 23:26:23.405 001 11322.23 26.46 56947.94 88888.00 2017-01-01 23:26:23.905 001 11322.17 26.39 56948.03 88888.00 2017-01-01 23:26:24.405 001 11322.11 26.34 56948.10 88888.00 2017-01-01 23:26:24.905 001 11322.10 26.35 56948.16 88888.00 2017-01-01 23:26:25.405 001 11322.10 26.37 56948.26 88888.00 2017-01-01 23:26:25.905 001 11322.02 26.34 56948.30 88888.00 2017-01-01 23:26:26.405 001 11321.99 26.39 56948.39 88888.00 2017-01-01 23:26:26.905 001 11321.98 26.39 56948.49 88888.00 2017-01-01 23:26:27.405 001 11321.94 26.30 56948.57 88888.00 2017-01-01 23:26:27.905 001 11321.89 26.27 56948.70 88888.00 2017-01-01 23:26:28.405 001 11321.89 26.31 56948.76 88888.00 2017-01-01 23:26:28.905 001 11321.80 26.35 56948.95 88888.00 2017-01-01 23:26:29.405 001 11321.71 26.35 56949.14 88888.00 2017-01-01 23:26:29.905 001 11321.70 26.34 56949.28 88888.00 2017-01-01 23:26:30.405 001 11321.62 26.35 56949.43 88888.00 2017-01-01 23:26:30.905 001 11321.48 26.42 56949.60 88888.00 2017-01-01 23:26:31.405 001 11321.45 26.45 56949.76 88888.00 2017-01-01 23:26:31.905 001 11321.39 26.44 56949.89 88888.00 2017-01-01 23:26:32.405 001 11321.26 26.42 56950.05 88888.00 2017-01-01 23:26:32.905 001 11321.21 26.44 56950.18 88888.00 2017-01-01 23:26:33.405 001 11321.27 26.42 56950.36 88888.00 2017-01-01 23:26:33.905 001 11321.18 26.46 56950.47 88888.00 2017-01-01 23:26:34.405 001 11321.11 26.51 56950.63 88888.00 2017-01-01 23:26:34.905 001 11321.09 26.51 56950.75 88888.00 2017-01-01 23:26:35.405 001 11321.05 26.49 56950.89 88888.00 2017-01-01 23:26:35.905 001 11320.98 26.49 56951.10 88888.00 2017-01-01 23:26:36.405 001 11320.98 26.55 56951.24 88888.00 2017-01-01 23:26:36.905 001 11320.94 26.65 56951.37 88888.00 2017-01-01 23:26:37.405 001 11320.91 26.79 56951.46 88888.00 2017-01-01 23:26:37.905 001 11320.86 26.74 56951.64 88888.00 2017-01-01 23:26:38.405 001 11320.88 26.81 56951.75 88888.00 2017-01-01 23:26:38.905 001 11320.85 26.92 56951.84 88888.00 2017-01-01 23:26:39.405 001 11320.79 26.91 56951.94 88888.00 2017-01-01 23:26:39.905 001 11320.85 26.87 56952.05 88888.00 2017-01-01 23:26:40.405 001 11320.79 26.87 56952.13 88888.00 2017-01-01 23:26:40.905 001 11320.76 26.93 56952.17 88888.00 2017-01-01 23:26:41.405 001 11320.77 26.93 56952.28 88888.00 2017-01-01 23:26:41.905 001 11320.74 26.85 56952.34 88888.00 2017-01-01 23:26:42.405 001 11320.67 26.85 56952.41 88888.00 2017-01-01 23:26:42.905 001 11320.70 26.89 56952.47 88888.00 2017-01-01 23:26:43.405 001 11320.77 26.96 56952.56 88888.00 2017-01-01 23:26:43.905 001 11320.76 26.99 56952.67 88888.00 2017-01-01 23:26:44.405 001 11320.77 26.99 56952.78 88888.00 2017-01-01 23:26:44.905 001 11320.79 27.05 56952.78 88888.00 2017-01-01 23:26:45.405 001 11320.77 27.07 56952.75 88888.00 2017-01-01 23:26:45.905 001 11320.73 27.09 56952.85 88888.00 2017-01-01 23:26:46.405 001 11320.76 27.10 56952.91 88888.00 2017-01-01 23:26:46.905 001 11320.73 27.10 56952.98 88888.00 2017-01-01 23:26:47.405 001 11320.71 27.10 56953.00 88888.00 2017-01-01 23:26:47.905 001 11320.79 27.12 56953.03 88888.00 2017-01-01 23:26:48.405 001 11320.84 27.16 56953.12 88888.00 2017-01-01 23:26:48.905 001 11320.76 27.16 56953.14 88888.00 2017-01-01 23:26:49.405 001 11320.77 27.08 56953.18 88888.00 2017-01-01 23:26:49.905 001 11320.79 27.12 56953.22 88888.00 2017-01-01 23:26:50.405 001 11320.78 27.13 56953.26 88888.00 2017-01-01 23:26:50.905 001 11320.72 27.12 56953.26 88888.00 2017-01-01 23:26:51.405 001 11320.72 27.17 56953.35 88888.00 2017-01-01 23:26:51.905 001 11320.74 27.16 56953.42 88888.00 2017-01-01 23:26:52.405 001 11320.72 27.08 56953.41 88888.00 2017-01-01 23:26:52.905 001 11320.74 27.10 56953.46 88888.00 2017-01-01 23:26:53.405 001 11320.73 27.16 56953.48 88888.00 2017-01-01 23:26:53.905 001 11320.69 27.17 56953.52 88888.00 2017-01-01 23:26:54.405 001 11320.67 27.13 56953.52 88888.00 2017-01-01 23:26:54.905 001 11320.74 27.09 56953.55 88888.00 2017-01-01 23:26:55.405 001 11320.73 27.13 56953.55 88888.00 2017-01-01 23:26:55.905 001 11320.73 27.19 56953.61 88888.00 2017-01-01 23:26:56.405 001 11320.76 27.10 56953.68 88888.00 2017-01-01 23:26:56.905 001 11320.73 27.12 56953.76 88888.00 2017-01-01 23:26:57.405 001 11320.71 27.10 56953.82 88888.00 2017-01-01 23:26:57.905 001 11320.71 27.08 56953.86 88888.00 2017-01-01 23:26:58.405 001 11320.72 27.08 56953.91 88888.00 2017-01-01 23:26:58.905 001 11320.67 27.09 56953.96 88888.00 2017-01-01 23:26:59.405 001 11320.67 27.10 56954.03 88888.00 2017-01-01 23:26:59.905 001 11320.73 27.13 56954.09 88888.00 2017-01-01 23:27:00.405 001 11320.66 27.14 56954.15 88888.00 2017-01-01 23:27:00.905 001 11320.62 27.15 56954.23 88888.00 2017-01-01 23:27:01.405 001 11320.67 27.25 56954.31 88888.00 2017-01-01 23:27:01.905 001 11320.62 27.25 56954.36 88888.00 2017-01-01 23:27:02.405 001 11320.55 27.25 56954.44 88888.00 2017-01-01 23:27:02.905 001 11320.56 27.26 56954.57 88888.00 2017-01-01 23:27:03.405 001 11320.58 27.25 56954.63 88888.00 2017-01-01 23:27:03.905 001 11320.52 27.17 56954.68 88888.00 2017-01-01 23:27:04.405 001 11320.49 27.20 56954.71 88888.00 2017-01-01 23:27:04.905 001 11320.46 27.16 56954.77 88888.00 2017-01-01 23:27:05.405 001 11320.37 27.12 56954.80 88888.00 2017-01-01 23:27:05.905 001 11320.32 27.10 56954.84 88888.00 2017-01-01 23:27:06.405 001 11320.39 27.19 56954.89 88888.00 2017-01-01 23:27:06.905 001 11320.38 27.21 56954.93 88888.00 2017-01-01 23:27:07.405 001 11320.30 27.14 56954.97 88888.00 2017-01-01 23:27:07.905 001 11320.31 27.17 56955.02 88888.00 2017-01-01 23:27:08.405 001 11320.28 27.14 56955.12 88888.00 2017-01-01 23:27:08.905 001 11320.23 27.01 56955.18 88888.00 2017-01-01 23:27:09.405 001 11320.22 27.02 56955.27 88888.00 2017-01-01 23:27:09.905 001 11320.24 26.99 56955.31 88888.00 2017-01-01 23:27:10.405 001 11320.18 26.98 56955.37 88888.00 2017-01-01 23:27:10.905 001 11320.13 26.93 56955.43 88888.00 2017-01-01 23:27:11.405 001 11320.09 26.93 56955.42 88888.00 2017-01-01 23:27:11.905 001 11320.06 26.95 56955.55 88888.00 2017-01-01 23:27:12.405 001 11320.04 26.94 56955.56 88888.00 2017-01-01 23:27:12.905 001 11320.04 26.96 56955.60 88888.00 2017-01-01 23:27:13.405 001 11319.95 26.95 56955.64 88888.00 2017-01-01 23:27:13.905 001 11319.93 26.98 56955.67 88888.00 2017-01-01 23:27:14.405 001 11319.93 27.06 56955.73 88888.00 2017-01-01 23:27:14.905 001 11319.95 27.09 56955.80 88888.00 2017-01-01 23:27:15.405 001 11319.97 27.26 56955.87 88888.00 2017-01-01 23:27:15.905 001 11319.91 27.17 56955.88 88888.00 2017-01-01 23:27:16.405 001 11319.90 27.09 56955.95 88888.00 2017-01-01 23:27:16.905 001 11319.88 27.16 56956.00 88888.00 2017-01-01 23:27:17.405 001 11319.84 27.13 56956.02 88888.00 2017-01-01 23:27:17.905 001 11319.84 27.08 56956.03 88888.00 2017-01-01 23:27:18.405 001 11319.76 27.19 56956.03 88888.00 2017-01-01 23:27:18.905 001 11319.74 27.20 56956.13 88888.00 2017-01-01 23:27:19.405 001 11319.79 27.16 56956.14 88888.00 2017-01-01 23:27:19.905 001 11319.77 27.14 56956.17 88888.00 2017-01-01 23:27:20.405 001 11319.75 27.10 56956.14 88888.00 2017-01-01 23:27:20.905 001 11319.77 27.07 56956.20 88888.00 2017-01-01 23:27:21.405 001 11319.74 27.09 56956.24 88888.00 2017-01-01 23:27:21.905 001 11319.67 27.08 56956.25 88888.00 2017-01-01 23:27:22.405 001 11319.65 27.12 56956.28 88888.00 2017-01-01 23:27:22.905 001 11319.68 27.12 56956.27 88888.00 2017-01-01 23:27:23.405 001 11319.60 27.07 56956.30 88888.00 2017-01-01 23:27:23.905 001 11319.56 27.09 56956.27 88888.00 2017-01-01 23:27:24.405 001 11319.59 27.13 56956.31 88888.00 2017-01-01 23:27:24.905 001 11319.53 27.15 56956.34 88888.00 2017-01-01 23:27:25.405 001 11319.51 27.25 56956.43 88888.00 2017-01-01 23:27:25.905 001 11319.55 27.33 56956.43 88888.00 2017-01-01 23:27:26.405 001 11319.58 27.37 56956.43 88888.00 2017-01-01 23:27:26.905 001 11319.55 27.40 56956.47 88888.00 2017-01-01 23:27:27.405 001 11319.56 27.43 56956.46 88888.00 2017-01-01 23:27:27.905 001 11319.56 27.48 56956.43 88888.00 2017-01-01 23:27:28.405 001 11319.55 27.50 56956.39 88888.00 2017-01-01 23:27:28.905 001 11319.53 27.53 56956.43 88888.00 2017-01-01 23:27:29.405 001 11319.53 27.60 56956.44 88888.00 2017-01-01 23:27:29.905 001 11319.51 27.55 56956.41 88888.00 2017-01-01 23:27:30.405 001 11319.49 27.46 56956.39 88888.00 2017-01-01 23:27:30.905 001 11319.56 27.49 56956.39 88888.00 2017-01-01 23:27:31.405 001 11319.56 27.49 56956.44 88888.00 2017-01-01 23:27:31.905 001 11319.47 27.46 56956.40 88888.00 2017-01-01 23:27:32.405 001 11319.44 27.46 56956.43 88888.00 2017-01-01 23:27:32.905 001 11319.49 27.47 56956.38 88888.00 2017-01-01 23:27:33.405 001 11319.46 27.58 56956.34 88888.00 2017-01-01 23:27:33.905 001 11319.45 27.82 56956.37 88888.00 2017-01-01 23:27:34.405 001 11319.49 27.90 56956.35 88888.00 2017-01-01 23:27:34.905 001 11319.46 27.70 56956.30 88888.00 2017-01-01 23:27:35.405 001 11319.41 27.58 56956.27 88888.00 2017-01-01 23:27:35.905 001 11319.49 27.64 56956.28 88888.00 2017-01-01 23:27:36.405 001 11319.51 27.66 56956.21 88888.00 2017-01-01 23:27:36.905 001 11319.47 27.66 56956.25 88888.00 2017-01-01 23:27:37.405 001 11319.55 27.70 56956.20 88888.00 2017-01-01 23:27:37.905 001 11319.52 27.68 56956.17 88888.00 2017-01-01 23:27:38.405 001 11319.46 27.70 56956.12 88888.00 2017-01-01 23:27:38.905 001 11319.52 27.67 56956.06 88888.00 2017-01-01 23:27:39.405 001 11319.55 27.64 56956.05 88888.00 2017-01-01 23:27:39.905 001 11319.52 27.71 56956.02 88888.00 2017-01-01 23:27:40.405 001 11319.46 27.76 56955.99 88888.00 2017-01-01 23:27:40.905 001 11319.51 27.76 56955.96 88888.00 2017-01-01 23:27:41.405 001 11319.59 27.75 56955.92 88888.00 2017-01-01 23:27:41.905 001 11319.62 27.69 56955.86 88888.00 2017-01-01 23:27:42.405 001 11319.61 27.73 56955.82 88888.00 2017-01-01 23:27:42.905 001 11319.63 27.70 56955.79 88888.00 2017-01-01 23:27:43.405 001 11319.59 27.66 56955.76 88888.00 2017-01-01 23:27:43.905 001 11319.59 27.64 56955.74 88888.00 2017-01-01 23:27:44.405 001 11319.62 27.71 56955.72 88888.00 2017-01-01 23:27:44.905 001 11319.65 27.76 56955.72 88888.00 2017-01-01 23:27:45.405 001 11319.60 27.71 56955.68 88888.00 2017-01-01 23:27:45.905 001 11319.59 27.76 56955.67 88888.00 2017-01-01 23:27:46.405 001 11319.54 27.69 56955.64 88888.00 2017-01-01 23:27:46.905 001 11319.53 27.69 56955.64 88888.00 2017-01-01 23:27:47.405 001 11319.60 27.68 56955.61 88888.00 2017-01-01 23:27:47.905 001 11319.55 27.80 56955.54 88888.00 2017-01-01 23:27:48.405 001 11319.53 27.81 56955.54 88888.00 2017-01-01 23:27:48.905 001 11319.55 27.82 56955.50 88888.00 2017-01-01 23:27:49.405 001 11319.59 27.78 56955.51 88888.00 2017-01-01 23:27:49.905 001 11319.55 27.76 56955.48 88888.00 2017-01-01 23:27:50.405 001 11319.54 27.78 56955.42 88888.00 2017-01-01 23:27:50.905 001 11319.54 27.76 56955.44 88888.00 2017-01-01 23:27:51.405 001 11319.53 27.80 56955.42 88888.00 2017-01-01 23:27:51.905 001 11319.51 27.81 56955.38 88888.00 2017-01-01 23:27:52.405 001 11319.51 27.76 56955.35 88888.00 2017-01-01 23:27:52.905 001 11319.54 27.68 56955.29 88888.00 2017-01-01 23:27:53.405 001 11319.47 27.75 56955.25 88888.00 2017-01-01 23:27:53.905 001 11319.47 27.84 56955.28 88888.00 2017-01-01 23:27:54.405 001 11319.47 27.83 56955.27 88888.00 2017-01-01 23:27:54.905 001 11319.41 27.75 56955.28 88888.00 2017-01-01 23:27:55.405 001 11319.42 27.75 56955.30 88888.00 2017-01-01 23:27:55.905 001 11319.46 27.88 56955.30 88888.00 2017-01-01 23:27:56.405 001 11319.41 27.77 56955.25 88888.00 2017-01-01 23:27:56.905 001 11319.35 27.75 56955.22 88888.00 2017-01-01 23:27:57.405 001 11319.31 27.80 56955.19 88888.00 2017-01-01 23:27:57.905 001 11319.30 27.83 56955.18 88888.00 2017-01-01 23:27:58.405 001 11319.26 27.88 56955.27 88888.00 2017-01-01 23:27:58.905 001 11319.30 27.98 56955.21 88888.00 2017-01-01 23:27:59.405 001 11319.28 28.09 56955.17 88888.00 2017-01-01 23:27:59.905 001 11319.24 28.16 56955.16 88888.00 2017-01-01 23:28:00.405 001 11319.27 28.01 56955.21 88888.00 2017-01-01 23:28:00.905 001 11319.28 27.91 56955.19 88888.00 2017-01-01 23:28:01.405 001 11319.26 27.89 56955.06 88888.00 2017-01-01 23:28:01.905 001 11319.26 27.90 56955.08 88888.00 2017-01-01 23:28:02.405 001 11319.28 27.88 56955.06 88888.00 2017-01-01 23:28:02.905 001 11319.26 27.96 56955.05 88888.00 2017-01-01 23:28:03.405 001 11319.20 27.92 56954.98 88888.00 2017-01-01 23:28:03.905 001 11319.25 27.92 56954.95 88888.00 2017-01-01 23:28:04.405 001 11319.23 27.96 56954.97 88888.00 2017-01-01 23:28:04.905 001 11319.21 28.05 56954.95 88888.00 2017-01-01 23:28:05.405 001 11319.24 28.15 56954.96 88888.00 2017-01-01 23:28:05.905 001 11319.21 28.09 56954.95 88888.00 2017-01-01 23:28:06.405 001 11319.18 28.12 56954.95 88888.00 2017-01-01 23:28:06.905 001 11319.20 28.19 56954.95 88888.00 2017-01-01 23:28:07.405 001 11319.18 28.16 56954.93 88888.00 2017-01-01 23:28:07.905 001 11319.09 28.15 56954.87 88888.00 2017-01-01 23:28:08.405 001 11319.09 28.12 56954.85 88888.00 2017-01-01 23:28:08.905 001 11319.12 28.14 56954.79 88888.00 2017-01-01 23:28:09.405 001 11319.10 28.03 56954.70 88888.00 2017-01-01 23:28:09.905 001 11319.10 28.09 56954.67 88888.00 2017-01-01 23:28:10.405 001 11319.07 28.12 56954.61 88888.00 2017-01-01 23:28:10.905 001 11319.10 28.05 56954.64 88888.00 2017-01-01 23:28:11.405 001 11319.04 27.98 56954.57 88888.00 2017-01-01 23:28:11.905 001 11319.03 28.02 56954.54 88888.00 2017-01-01 23:28:12.405 001 11319.13 28.02 56954.44 88888.00 2017-01-01 23:28:12.905 001 11319.10 28.00 56954.34 88888.00 2017-01-01 23:28:13.405 001 11319.05 28.03 56954.29 88888.00 2017-01-01 23:28:13.905 001 11319.12 27.98 56954.27 88888.00 2017-01-01 23:28:14.405 001 11319.14 28.00 56954.29 88888.00 2017-01-01 23:28:14.905 001 11319.09 28.00 56954.31 88888.00 2017-01-01 23:28:15.405 001 11319.11 28.02 56954.31 88888.00 2017-01-01 23:28:15.905 001 11319.14 27.95 56954.23 88888.00 2017-01-01 23:28:16.405 001 11319.13 27.91 56954.21 88888.00 2017-01-01 23:28:16.905 001 11319.16 28.01 56954.20 88888.00 2017-01-01 23:28:17.405 001 11319.16 27.98 56954.12 88888.00 2017-01-01 23:28:17.905 001 11319.18 28.00 56954.13 88888.00 2017-01-01 23:28:18.405 001 11319.17 27.94 56954.08 88888.00 2017-01-01 23:28:18.905 001 11319.21 27.97 56954.03 88888.00 2017-01-01 23:28:19.405 001 11319.19 27.97 56954.00 88888.00 2017-01-01 23:28:19.905 001 11319.17 27.94 56953.99 88888.00 2017-01-01 23:28:20.405 001 11319.19 27.82 56953.96 88888.00 2017-01-01 23:28:20.905 001 11319.18 27.81 56953.95 88888.00 2017-01-01 23:28:21.405 001 11319.17 27.73 56953.89 88888.00 2017-01-01 23:28:21.905 001 11319.17 27.75 56953.87 88888.00 2017-01-01 23:28:22.406 001 11319.16 27.73 56953.81 88888.00 2017-01-01 23:28:22.906 001 11319.16 27.80 56953.81 88888.00 2017-01-01 23:28:23.406 001 11319.18 27.82 56953.81 88888.00 2017-01-01 23:28:23.906 001 11319.19 27.83 56953.77 88888.00 2017-01-01 23:28:24.406 001 11319.13 27.89 56953.80 88888.00 2017-01-01 23:28:24.906 001 11319.09 27.95 56953.76 88888.00 2017-01-01 23:28:25.406 001 11319.12 27.82 56953.78 88888.00 2017-01-01 23:28:25.906 001 11319.09 27.74 56953.77 88888.00 2017-01-01 23:28:26.406 001 11319.03 27.75 56953.78 88888.00 2017-01-01 23:28:26.906 001 11319.02 27.77 56953.80 88888.00 2017-01-01 23:28:27.406 001 11318.99 27.75 56953.78 88888.00 2017-01-01 23:28:27.906 001 11318.97 27.74 56953.87 88888.00 2017-01-01 23:28:28.406 001 11318.97 27.73 56953.84 88888.00 2017-01-01 23:28:28.906 001 11318.93 27.75 56953.89 88888.00 2017-01-01 23:28:29.406 001 11318.85 27.77 56953.93 88888.00 2017-01-01 23:28:29.906 001 11318.84 27.81 56953.96 88888.00 2017-01-01 23:28:30.406 001 11318.76 27.84 56954.03 88888.00 2017-01-01 23:28:30.906 001 11318.69 27.82 56954.04 88888.00 2017-01-01 23:28:31.406 001 11318.68 27.90 56954.09 88888.00 2017-01-01 23:28:31.906 001 11318.64 28.04 56954.10 88888.00 2017-01-01 23:28:32.406 001 11318.58 28.04 56954.09 88888.00 2017-01-01 23:28:32.906 001 11318.55 28.02 56954.09 88888.00 2017-01-01 23:28:33.406 001 11318.54 27.96 56954.10 88888.00 2017-01-01 23:28:33.906 001 11318.49 27.97 56954.09 88888.00 2017-01-01 23:28:34.406 001 11318.41 28.01 56954.08 88888.00 2017-01-01 23:28:34.906 001 11318.41 28.03 56954.12 88888.00 2017-01-01 23:28:35.406 001 11318.42 28.04 56954.10 88888.00 2017-01-01 23:28:35.906 001 11318.35 27.97 56954.10 88888.00 2017-01-01 23:28:36.406 001 11318.30 27.91 56954.09 88888.00 2017-01-01 23:28:36.906 001 11318.26 27.96 56954.09 88888.00 2017-01-01 23:28:37.406 001 11318.20 28.00 56954.08 88888.00 2017-01-01 23:28:37.906 001 11318.17 28.09 56954.12 88888.00 2017-01-01 23:28:38.406 001 11318.21 28.14 56954.14 88888.00 2017-01-01 23:28:38.906 001 11318.19 28.11 56954.12 88888.00 2017-01-01 23:28:39.406 001 11318.13 28.14 56954.12 88888.00 2017-01-01 23:28:39.906 001 11318.13 28.10 56954.12 88888.00 2017-01-01 23:28:40.406 001 11318.09 28.08 56954.10 88888.00 2017-01-01 23:28:40.906 001 11318.05 28.07 56954.08 88888.00 2017-01-01 23:28:41.406 001 11318.00 28.26 56954.03 88888.00 2017-01-01 23:28:41.906 001 11318.03 28.38 56953.97 88888.00 2017-01-01 23:28:42.406 001 11318.03 28.37 56953.95 88888.00 2017-01-01 23:28:42.906 001 11318.01 28.41 56953.89 88888.00 2017-01-01 23:28:43.406 001 11318.03 28.43 56953.77 88888.00 2017-01-01 23:28:43.906 001 11318.03 28.44 56953.73 88888.00 2017-01-01 23:28:44.406 001 11318.03 28.42 56953.64 88888.00 2017-01-01 23:28:44.906 001 11318.01 28.42 56953.64 88888.00 2017-01-01 23:28:45.406 001 11317.96 28.38 56953.52 88888.00 2017-01-01 23:28:45.906 001 11317.99 28.42 56953.44 88888.00 2017-01-01 23:28:46.406 001 11318.01 28.43 56953.39 88888.00 2017-01-01 23:28:46.906 001 11318.02 28.30 56953.35 88888.00 2017-01-01 23:28:47.406 001 11318.01 28.25 56953.26 88888.00 2017-01-01 23:28:47.906 001 11317.96 28.19 56953.16 88888.00 2017-01-01 23:28:48.406 001 11318.03 28.09 56953.11 88888.00 2017-01-01 23:28:48.906 001 11318.03 28.02 56952.99 88888.00 2017-01-01 23:28:49.406 001 11317.93 28.00 56952.88 88888.00 2017-01-01 23:28:49.906 001 11317.95 28.01 56952.77 88888.00 2017-01-01 23:28:50.406 001 11317.96 27.95 56952.69 88888.00 2017-01-01 23:28:50.906 001 11317.94 28.07 56952.60 88888.00 2017-01-01 23:28:51.406 001 11317.99 28.09 56952.53 88888.00 2017-01-01 23:28:51.906 001 11318.03 28.10 56952.47 88888.00 2017-01-01 23:28:52.406 001 11318.00 28.04 56952.40 88888.00 2017-01-01 23:28:52.906 001 11317.98 28.00 56952.30 88888.00 2017-01-01 23:28:53.406 001 11317.96 27.98 56952.21 88888.00 2017-01-01 23:28:53.906 001 11317.93 28.00 56952.16 88888.00 2017-01-01 23:28:54.406 001 11317.94 28.00 56952.04 88888.00 2017-01-01 23:28:54.906 001 11317.98 27.97 56951.98 88888.00 2017-01-01 23:28:55.406 001 11317.96 27.91 56951.89 88888.00 2017-01-01 23:28:55.906 001 11317.91 27.91 56951.84 88888.00 2017-01-01 23:28:56.406 001 11317.98 27.91 56951.78 88888.00 2017-01-01 23:28:56.906 001 11317.99 27.81 56951.65 88888.00 2017-01-01 23:28:57.406 001 11317.95 27.71 56951.60 88888.00 2017-01-01 23:28:57.906 001 11317.99 27.76 56951.57 88888.00 2017-01-01 23:28:58.406 001 11318.03 27.75 56951.53 88888.00 2017-01-01 23:28:58.906 001 11318.00 27.88 56951.46 88888.00 2017-01-01 23:28:59.406 001 11317.98 27.89 56951.34 88888.00 2017-01-01 23:28:59.906 001 11318.00 27.87 56951.36 88888.00 2017-01-01 23:29:00.406 001 11317.98 27.74 56951.33 88888.00 2017-01-01 23:29:00.906 001 11317.98 27.63 56951.31 88888.00 2017-01-01 23:29:01.406 001 11318.02 27.62 56951.30 88888.00 2017-01-01 23:29:01.906 001 11318.02 27.63 56951.28 88888.00 2017-01-01 23:29:02.406 001 11317.95 27.66 56951.30 88888.00 2017-01-01 23:29:02.906 001 11317.93 27.66 56951.28 88888.00 2017-01-01 23:29:03.406 001 11317.95 27.67 56951.26 88888.00 2017-01-01 23:29:03.906 001 11317.88 27.64 56951.24 88888.00 2017-01-01 23:29:04.406 001 11317.88 27.69 56951.27 88888.00 2017-01-01 23:29:04.906 001 11317.91 27.77 56951.31 88888.00 2017-01-01 23:29:05.406 001 11317.87 27.80 56951.32 88888.00 2017-01-01 23:29:05.906 001 11317.79 27.84 56951.31 88888.00 2017-01-01 23:29:06.406 001 11317.86 27.90 56951.32 88888.00 2017-01-01 23:29:06.906 001 11317.89 27.90 56951.34 88888.00 2017-01-01 23:29:07.406 001 11317.88 27.94 56951.38 88888.00 2017-01-01 23:29:07.906 001 11317.89 27.98 56951.37 88888.00 2017-01-01 23:29:08.406 001 11317.88 28.00 56951.39 88888.00 2017-01-01 23:29:08.906 001 11317.91 28.02 56951.38 88888.00 2017-01-01 23:29:09.406 001 11317.92 28.08 56951.37 88888.00 2017-01-01 23:29:09.906 001 11317.94 28.05 56951.38 88888.00 2017-01-01 23:29:10.406 001 11317.92 28.09 56951.40 88888.00 2017-01-01 23:29:10.906 001 11317.94 28.18 56951.46 88888.00 2017-01-01 23:29:11.406 001 11318.01 28.18 56951.43 88888.00 2017-01-01 23:29:11.906 001 11318.02 28.16 56951.42 88888.00 2017-01-01 23:29:12.406 001 11317.98 28.25 56951.43 88888.00 2017-01-01 23:29:12.906 001 11317.98 28.29 56951.43 88888.00 2017-01-01 23:29:13.406 001 11317.99 28.34 56951.46 88888.00 2017-01-01 23:29:13.906 001 11318.05 28.37 56951.47 88888.00 2017-01-01 23:29:14.406 001 11318.06 28.31 56951.53 88888.00 2017-01-01 23:29:14.906 001 11318.07 28.26 56951.53 88888.00 2017-01-01 23:29:15.406 001 11318.07 28.37 56951.55 88888.00 2017-01-01 23:29:15.906 001 11318.12 28.48 56951.56 88888.00 2017-01-01 23:29:16.406 001 11318.16 28.56 56951.55 88888.00 2017-01-01 23:29:16.906 001 11318.17 28.59 56951.55 88888.00 2017-01-01 23:29:17.406 001 11318.16 28.43 56951.53 88888.00 2017-01-01 23:29:17.906 001 11318.16 28.39 56951.55 88888.00 2017-01-01 23:29:18.406 001 11318.15 28.45 56951.55 88888.00 2017-01-01 23:29:18.906 001 11318.15 28.46 56951.52 88888.00 2017-01-01 23:29:19.406 001 11318.20 28.46 56951.47 88888.00 2017-01-01 23:29:19.906 001 11318.23 28.51 56951.45 88888.00 2017-01-01 23:29:20.406 001 11318.16 28.58 56951.43 88888.00 2017-01-01 23:29:20.906 001 11318.26 28.60 56951.44 88888.00 2017-01-01 23:29:21.406 001 11318.31 28.52 56951.40 88888.00 2017-01-01 23:29:21.906 001 11318.33 28.57 56951.36 88888.00 2017-01-01 23:29:22.406 001 11318.35 28.64 56951.39 88888.00 2017-01-01 23:29:22.906 001 11318.40 28.56 56951.33 88888.00 2017-01-01 23:29:23.406 001 11318.36 28.32 56951.32 88888.00 2017-01-01 23:29:23.906 001 11318.36 28.32 56951.28 88888.00 2017-01-01 23:29:24.406 001 11318.40 28.31 56951.28 88888.00 2017-01-01 23:29:24.906 001 11318.41 28.37 56951.26 88888.00 2017-01-01 23:29:25.406 001 11318.34 28.48 56951.19 88888.00 2017-01-01 23:29:25.906 001 11318.38 28.53 56951.23 88888.00 2017-01-01 23:29:26.406 001 11318.43 28.57 56951.18 88888.00 2017-01-01 23:29:26.906 001 11318.40 28.55 56951.19 88888.00 2017-01-01 23:29:27.406 001 11318.33 28.53 56951.13 88888.00 2017-01-01 23:29:27.906 001 11318.37 28.62 56951.08 88888.00 2017-01-01 23:29:28.406 001 11318.30 28.62 56951.01 88888.00 2017-01-01 23:29:28.906 001 11318.30 28.60 56950.98 88888.00 2017-01-01 23:29:29.406 001 11318.36 28.57 56950.94 88888.00 2017-01-01 23:29:29.906 001 11318.34 28.53 56950.91 88888.00 2017-01-01 23:29:30.406 001 11318.29 28.52 56950.92 88888.00 2017-01-01 23:29:30.906 001 11318.30 28.53 56950.85 88888.00 2017-01-01 23:29:31.406 001 11318.28 28.56 56950.89 88888.00 2017-01-01 23:29:31.906 001 11318.24 28.48 56950.87 88888.00 2017-01-01 23:29:32.406 001 11318.29 28.43 56950.86 88888.00 2017-01-01 23:29:32.906 001 11318.30 28.37 56950.85 88888.00 2017-01-01 23:29:33.406 001 11318.27 28.34 56950.80 88888.00 2017-01-01 23:29:33.906 001 11318.24 28.37 56950.82 88888.00 2017-01-01 23:29:34.406 001 11318.21 28.38 56950.81 88888.00 2017-01-01 23:29:34.906 001 11318.20 28.32 56950.81 88888.00 2017-01-01 23:29:35.406 001 11318.20 28.34 56950.79 88888.00 2017-01-01 23:29:35.906 001 11318.23 28.31 56950.81 88888.00 2017-01-01 23:29:36.406 001 11318.21 28.36 56950.85 88888.00 2017-01-01 23:29:36.906 001 11318.12 28.30 56950.78 88888.00 2017-01-01 23:29:37.406 001 11318.10 28.28 56950.68 88888.00 2017-01-01 23:29:37.906 001 11318.17 28.26 56950.70 88888.00 2017-01-01 23:29:38.406 001 11318.13 28.22 56950.73 88888.00 2017-01-01 23:29:38.906 001 11318.14 28.24 56950.70 88888.00 2017-01-01 23:29:39.406 001 11318.14 28.19 56950.75 88888.00 2017-01-01 23:29:39.906 001 11318.10 28.25 56950.75 88888.00 2017-01-01 23:29:40.406 001 11318.09 28.21 56950.79 88888.00 2017-01-01 23:29:40.906 001 11318.14 28.19 56950.83 88888.00 2017-01-01 23:29:41.406 001 11318.05 28.18 56950.93 88888.00 2017-01-01 23:29:41.906 001 11317.99 28.18 56950.95 88888.00 2017-01-01 23:29:42.406 001 11318.06 28.17 56950.93 88888.00 2017-01-01 23:29:42.906 001 11318.02 28.14 56950.92 88888.00 2017-01-01 23:29:43.406 001 11317.96 28.11 56950.97 88888.00 2017-01-01 23:29:43.906 001 11317.99 28.16 56950.99 88888.00 2017-01-01 23:29:44.406 001 11318.06 28.17 56950.98 88888.00 2017-01-01 23:29:44.906 001 11318.05 28.18 56950.94 88888.00 2017-01-01 23:29:45.406 001 11318.06 28.18 56950.94 88888.00 2017-01-01 23:29:45.906 001 11318.08 28.16 56950.95 88888.00 2017-01-01 23:29:46.406 001 11318.08 28.17 56950.95 88888.00 2017-01-01 23:29:46.906 001 11318.10 28.07 56950.97 88888.00 2017-01-01 23:29:47.406 001 11318.17 27.75 56951.02 88888.00 2017-01-01 23:29:47.906 001 11318.17 27.66 56951.04 88888.00 2017-01-01 23:29:48.406 001 11318.16 27.78 56951.07 88888.00 2017-01-01 23:29:48.906 001 11318.16 27.75 56951.12 88888.00 2017-01-01 23:29:49.406 001 11318.24 27.97 56951.18 88888.00 2017-01-01 23:29:49.906 001 11318.24 28.09 56951.17 88888.00 2017-01-01 23:29:50.406 001 11318.28 28.14 56951.15 88888.00 2017-01-01 23:29:50.906 001 11318.36 28.14 56951.20 88888.00 2017-01-01 23:29:51.406 001 11318.36 27.98 56951.18 88888.00 2017-01-01 23:29:51.906 001 11318.31 27.92 56951.18 88888.00 2017-01-01 23:29:52.406 001 11318.37 27.85 56951.12 88888.00 2017-01-01 23:29:52.906 001 11318.38 27.84 56951.14 88888.00 2017-01-01 23:29:53.406 001 11318.41 27.91 56951.13 88888.00 2017-01-01 23:29:53.906 001 11318.41 27.92 56951.07 88888.00 2017-01-01 23:29:54.406 001 11318.47 27.82 56951.04 88888.00 2017-01-01 23:29:54.906 001 11318.43 27.81 56951.02 88888.00 2017-01-01 23:29:55.406 001 11318.42 27.81 56951.10 88888.00 2017-01-01 23:29:55.906 001 11318.48 27.87 56951.07 88888.00 2017-01-01 23:29:56.406 001 11318.52 27.91 56951.04 88888.00 2017-01-01 23:29:56.906 001 11318.56 27.90 56950.99 88888.00 2017-01-01 23:29:57.406 001 11318.63 27.89 56950.98 88888.00 2017-01-01 23:29:57.906 001 11318.63 27.80 56950.92 88888.00 2017-01-01 23:29:58.406 001 11318.63 27.76 56950.91 88888.00 2017-01-01 23:29:58.906 001 11318.69 27.85 56950.88 88888.00 2017-01-01 23:29:59.406 001 11318.68 27.76 56950.86 88888.00 2017-01-01 23:29:59.906 001 11318.64 27.75 56950.85 88888.00 2017-01-01 23:30:00.406 001 11318.67 27.78 56950.82 88888.00 2017-01-01 23:30:00.906 001 11318.70 27.83 56950.83 88888.00 2017-01-01 23:30:01.406 001 11318.70 27.71 56950.81 88888.00 2017-01-01 23:30:01.906 001 11318.72 27.67 56950.80 88888.00 2017-01-01 23:30:02.406 001 11318.71 27.71 56950.81 88888.00 2017-01-01 23:30:02.906 001 11318.69 27.67 56950.80 88888.00 2017-01-01 23:30:03.406 001 11318.72 27.61 56950.76 88888.00 2017-01-01 23:30:03.906 001 11318.76 27.60 56950.74 88888.00 2017-01-01 23:30:04.406 001 11318.78 27.62 56950.72 88888.00 2017-01-01 23:30:04.906 001 11318.77 27.58 56950.70 88888.00 2017-01-01 23:30:05.406 001 11318.78 27.53 56950.72 88888.00 2017-01-01 23:30:05.906 001 11318.77 27.49 56950.68 88888.00 2017-01-01 23:30:06.406 001 11318.82 27.50 56950.68 88888.00 2017-01-01 23:30:06.906 001 11318.83 27.55 56950.63 88888.00 2017-01-01 23:30:07.406 001 11318.83 27.50 56950.59 88888.00 2017-01-01 23:30:07.906 001 11318.79 27.47 56950.59 88888.00 2017-01-01 23:30:08.406 001 11318.81 27.47 56950.55 88888.00 2017-01-01 23:30:08.906 001 11318.81 27.50 56950.61 88888.00 2017-01-01 23:30:09.406 001 11318.81 27.48 56950.65 88888.00 2017-01-01 23:30:09.906 001 11318.82 27.53 56950.65 88888.00 2017-01-01 23:30:10.406 001 11318.82 27.48 56950.70 88888.00 2017-01-01 23:30:10.906 001 11318.81 27.42 56950.70 88888.00 2017-01-01 23:30:11.406 001 11318.86 27.40 56950.76 88888.00 2017-01-01 23:30:11.906 001 11318.92 27.46 56950.72 88888.00 2017-01-01 23:30:12.406 001 11318.95 27.43 56950.68 88888.00 2017-01-01 23:30:12.906 001 11318.90 27.51 56950.67 88888.00 2017-01-01 23:30:13.406 001 11318.96 27.42 56950.67 88888.00 2017-01-01 23:30:13.906 001 11319.03 27.41 56950.67 88888.00 2017-01-01 23:30:14.406 001 11318.99 27.36 56950.68 88888.00 2017-01-01 23:30:14.906 001 11319.04 27.36 56950.63 88888.00 2017-01-01 23:30:15.406 001 11319.06 27.35 56950.59 88888.00 2017-01-01 23:30:15.906 001 11319.07 27.37 56950.60 88888.00 2017-01-01 23:30:16.406 001 11319.09 27.35 56950.59 88888.00 2017-01-01 23:30:16.906 001 11319.16 27.33 56950.59 88888.00 2017-01-01 23:30:17.406 001 11319.16 27.23 56950.55 88888.00 2017-01-01 23:30:17.906 001 11319.13 27.22 56950.59 88888.00 2017-01-01 23:30:18.406 001 11319.20 27.27 56950.59 88888.00 2017-01-01 23:30:18.906 001 11319.25 27.20 56950.59 88888.00 2017-01-01 23:30:19.406 001 11319.23 27.16 56950.57 88888.00 2017-01-01 23:30:19.906 001 11319.27 27.20 56950.59 88888.00 2017-01-01 23:30:20.406 001 11319.27 27.17 56950.61 88888.00 2017-01-01 23:30:20.906 001 11319.23 27.08 56950.59 88888.00 2017-01-01 23:30:21.406 001 11319.28 27.12 56950.60 88888.00 2017-01-01 23:30:21.906 001 11319.38 27.21 56950.56 88888.00 2017-01-01 23:30:22.406 001 11319.35 27.26 56950.57 88888.00 2017-01-01 23:30:22.906 001 11319.37 27.19 56950.54 88888.00 2017-01-01 23:30:23.406 001 11319.47 27.08 56950.54 88888.00 2017-01-01 23:30:23.906 001 11319.47 27.07 56950.54 88888.00 2017-01-01 23:30:24.406 001 11319.47 27.15 56950.50 88888.00 2017-01-01 23:30:24.906 001 11319.55 27.16 56950.48 88888.00 2017-01-01 23:30:25.406 001 11319.61 27.08 56950.49 88888.00 2017-01-01 23:30:25.906 001 11319.55 27.02 56950.51 88888.00 2017-01-01 23:30:26.406 001 11319.58 26.95 56950.51 88888.00 2017-01-01 23:30:26.906 001 11319.62 26.89 56950.51 88888.00 2017-01-01 23:30:27.406 001 11319.59 26.81 56950.46 88888.00 2017-01-01 23:30:27.906 001 11319.59 26.75 56950.43 88888.00 2017-01-01 23:30:28.406 001 11319.62 26.75 56950.36 88888.00 2017-01-01 23:30:28.906 001 11319.63 26.82 56950.30 88888.00 2017-01-01 23:30:29.406 001 11319.59 26.91 56950.34 88888.00 2017-01-01 23:30:29.906 001 11319.62 26.76 56950.33 88888.00 2017-01-01 23:30:30.406 001 11319.67 26.68 56950.33 88888.00 2017-01-01 23:30:30.906 001 11319.65 26.71 56950.28 88888.00 2017-01-01 23:30:31.406 001 11319.70 26.79 56950.31 88888.00 2017-01-01 23:30:31.906 001 11319.74 26.66 56950.29 88888.00 2017-01-01 23:30:32.406 001 11319.67 26.71 56950.25 88888.00 2017-01-01 23:30:32.906 001 11319.67 26.72 56950.23 88888.00 2017-01-01 23:30:33.406 001 11319.69 26.75 56950.18 88888.00 2017-01-01 23:30:33.906 001 11319.67 26.71 56950.17 88888.00 2017-01-01 23:30:34.406 001 11319.67 26.72 56950.20 88888.00 2017-01-01 23:30:34.906 001 11319.69 26.72 56950.30 88888.00 2017-01-01 23:30:35.406 001 11319.65 26.71 56950.30 88888.00 2017-01-01 23:30:35.906 001 11319.58 26.68 56950.35 88888.00 2017-01-01 23:30:36.406 001 11319.60 26.74 56950.33 88888.00 2017-01-01 23:30:36.906 001 11319.65 26.61 56950.33 88888.00 2017-01-01 23:30:37.407 001 11319.61 26.67 56950.36 88888.00 2017-01-01 23:30:37.907 001 11319.63 26.75 56950.41 88888.00 2017-01-01 23:30:38.407 001 11319.68 26.93 56950.47 88888.00 2017-01-01 23:30:38.907 001 11319.65 26.95 56950.48 88888.00 2017-01-01 23:30:39.407 001 11319.66 26.94 56950.59 88888.00 2017-01-01 23:30:39.907 001 11319.63 26.91 56950.69 88888.00 2017-01-01 23:30:40.407 001 11319.66 26.96 56950.72 88888.00 2017-01-01 23:30:40.907 001 11319.63 26.86 56950.75 88888.00 2017-01-01 23:30:41.407 001 11319.66 26.66 56950.83 88888.00 2017-01-01 23:30:41.907 001 11319.74 26.59 56950.89 88888.00 2017-01-01 23:30:42.407 001 11319.70 26.64 56950.93 88888.00 2017-01-01 23:30:42.907 001 11319.70 26.68 56951.05 88888.00 2017-01-01 23:30:43.407 001 11319.72 26.75 56951.11 88888.00 2017-01-01 23:30:43.907 001 11319.66 26.72 56951.23 88888.00 2017-01-01 23:30:44.407 001 11319.66 26.76 56951.32 88888.00 2017-01-01 23:30:44.907 001 11319.70 26.78 56951.39 88888.00 2017-01-01 23:30:45.407 001 11319.65 26.76 56951.50 88888.00 2017-01-01 23:30:45.907 001 11319.63 26.82 56951.60 88888.00 2017-01-01 23:30:46.407 001 11319.65 26.82 56951.68 88888.00 2017-01-01 23:30:46.907 001 11319.63 26.87 56951.75 88888.00 2017-01-01 23:30:47.407 001 11319.61 26.83 56951.88 88888.00 2017-01-01 23:30:47.907 001 11319.62 26.93 56951.97 88888.00 2017-01-01 23:30:48.407 001 11319.65 26.98 56952.09 88888.00 2017-01-01 23:30:48.907 001 11319.58 26.89 56952.21 88888.00 2017-01-01 23:30:49.407 001 11319.61 26.91 56952.35 88888.00 2017-01-01 23:30:49.907 001 11319.61 26.91 56952.40 88888.00 2017-01-01 23:30:50.407 001 11319.60 26.91 56952.45 88888.00 2017-01-01 23:30:50.907 001 11319.59 26.99 56952.55 88888.00 2017-01-01 23:30:51.407 001 11319.58 27.00 56952.59 88888.00 2017-01-01 23:30:51.907 001 11319.56 26.96 56952.69 88888.00 2017-01-01 23:30:52.407 001 11319.54 26.98 56952.77 88888.00 2017-01-01 23:30:52.907 001 11319.61 27.07 56952.91 88888.00 2017-01-01 23:30:53.407 001 11319.62 27.05 56953.04 88888.00 2017-01-01 23:30:53.907 001 11319.56 27.05 56953.11 88888.00 2017-01-01 23:30:54.407 001 11319.61 27.08 56953.26 88888.00 2017-01-01 23:30:54.907 001 11319.63 27.10 56953.41 88888.00 2017-01-01 23:30:55.407 001 11319.59 27.13 56953.46 88888.00 2017-01-01 23:30:55.907 001 11319.59 27.14 56953.55 88888.00 2017-01-01 23:30:56.407 001 11319.58 27.17 56953.65 88888.00 2017-01-01 23:30:56.907 001 11319.55 27.29 56953.75 88888.00 2017-01-01 23:30:57.407 001 11319.48 27.33 56953.83 88888.00 2017-01-01 23:30:57.907 001 11319.53 27.30 56953.91 88888.00 2017-01-01 23:30:58.407 001 11319.51 27.25 56954.02 88888.00 2017-01-01 23:30:58.907 001 11319.41 27.29 56954.12 88888.00 2017-01-01 23:30:59.407 001 11319.44 27.39 56954.15 88888.00 2017-01-01 23:30:59.907 001 11319.44 27.39 56954.27 88888.00 2017-01-01 23:31:00.407 001 11319.38 27.36 56954.34 88888.00 2017-01-01 23:31:00.907 001 11319.40 27.33 56954.44 88888.00 2017-01-01 23:31:01.407 001 11319.37 27.40 56954.50 88888.00 2017-01-01 23:31:01.907 001 11319.32 27.46 56954.55 88888.00 2017-01-01 23:31:02.407 001 11319.27 27.43 56954.65 88888.00 2017-01-01 23:31:02.907 001 11319.31 27.40 56954.78 88888.00 2017-01-01 23:31:03.407 001 11319.27 27.48 56954.83 88888.00 2017-01-01 23:31:03.907 001 11319.20 27.74 56954.92 88888.00 2017-01-01 23:31:04.407 001 11319.16 27.80 56955.05 88888.00 2017-01-01 23:31:04.907 001 11319.17 27.77 56955.09 88888.00 2017-01-01 23:31:05.407 001 11319.13 27.56 56955.17 88888.00 2017-01-01 23:31:05.907 001 11319.10 27.53 56955.24 88888.00 2017-01-01 23:31:06.407 001 11319.07 27.56 56955.35 88888.00 2017-01-01 23:31:06.907 001 11319.04 27.61 56955.44 88888.00 2017-01-01 23:31:07.407 001 11318.96 27.53 56955.44 88888.00 2017-01-01 23:31:07.907 001 11318.97 27.50 56955.53 88888.00 2017-01-01 23:31:08.407 001 11318.90 27.60 56955.60 88888.00 2017-01-01 23:31:08.907 001 11318.85 27.62 56955.66 88888.00 2017-01-01 23:31:09.407 001 11318.82 27.55 56955.73 88888.00 2017-01-01 23:31:09.907 001 11318.75 27.54 56955.75 88888.00 2017-01-01 23:31:10.407 001 11318.74 27.61 56955.80 88888.00 2017-01-01 23:31:10.907 001 11318.75 27.62 56955.87 88888.00 2017-01-01 23:31:11.407 001 11318.74 27.55 56955.94 88888.00 2017-01-01 23:31:11.907 001 11318.65 27.61 56956.03 88888.00 2017-01-01 23:31:12.407 001 11318.62 27.66 56956.15 88888.00 2017-01-01 23:31:12.907 001 11318.58 27.63 56956.21 88888.00 2017-01-01 23:31:13.407 001 11318.48 27.62 56956.26 88888.00 2017-01-01 23:31:13.907 001 11318.43 27.56 56956.31 88888.00 2017-01-01 23:31:14.407 001 11318.43 27.54 56956.39 88888.00 2017-01-01 23:31:14.907 001 11318.36 27.58 56956.44 88888.00 2017-01-01 23:31:15.407 001 11318.26 27.53 56956.53 88888.00 2017-01-01 23:31:15.907 001 11318.29 27.42 56956.63 88888.00 2017-01-01 23:31:16.407 001 11318.20 27.40 56956.66 88888.00 2017-01-01 23:31:16.907 001 11318.12 27.44 56956.75 88888.00 2017-01-01 23:31:17.407 001 11318.08 27.46 56956.79 88888.00 2017-01-01 23:31:17.907 001 11318.07 27.53 56956.89 88888.00 2017-01-01 23:31:18.407 001 11318.02 27.51 56956.96 88888.00 2017-01-01 23:31:18.907 001 11317.99 27.48 56957.02 88888.00 2017-01-01 23:31:19.407 001 11317.96 27.49 56957.08 88888.00 2017-01-01 23:31:19.907 001 11317.86 27.48 56957.09 88888.00 2017-01-01 23:31:20.407 001 11317.80 27.56 56957.20 88888.00 2017-01-01 23:31:20.907 001 11317.80 27.58 56957.29 88888.00 2017-01-01 23:31:21.407 001 11317.68 27.53 56957.36 88888.00 2017-01-01 23:31:21.907 001 11317.64 27.57 56957.42 88888.00 2017-01-01 23:31:22.407 001 11317.60 27.60 56957.55 88888.00 2017-01-01 23:31:22.907 001 11317.53 27.55 56957.63 88888.00 2017-01-01 23:31:23.407 001 11317.42 27.60 56957.75 88888.00 2017-01-01 23:31:23.907 001 11317.39 27.63 56957.85 88888.00 2017-01-01 23:31:24.407 001 11317.38 27.63 56957.89 88888.00 2017-01-01 23:31:24.907 001 11317.25 27.71 56958.00 88888.00 2017-01-01 23:31:25.407 001 11317.22 27.67 56958.07 88888.00 2017-01-01 23:31:25.907 001 11317.22 27.61 56958.19 88888.00 2017-01-01 23:31:26.407 001 11317.17 27.76 56958.21 88888.00 2017-01-01 23:31:26.907 001 11317.08 27.87 56958.31 88888.00 2017-01-01 23:31:27.407 001 11317.01 27.95 56958.37 88888.00 2017-01-01 23:31:27.907 001 11316.98 28.02 56958.42 88888.00 2017-01-01 23:31:28.407 001 11316.89 28.04 56958.56 88888.00 2017-01-01 23:31:28.907 001 11316.84 27.96 56958.68 88888.00 2017-01-01 23:31:29.407 001 11316.78 27.94 56958.76 88888.00 2017-01-01 23:31:29.907 001 11316.68 27.97 56958.84 88888.00 2017-01-01 23:31:30.407 001 11316.63 27.97 56958.95 88888.00 2017-01-01 23:31:30.907 001 11316.64 27.96 56959.02 88888.00 2017-01-01 23:31:31.407 001 11316.56 28.00 56959.09 88888.00 2017-01-01 23:31:31.907 001 11316.45 28.00 56959.15 88888.00 2017-01-01 23:31:32.407 001 11316.43 28.00 56959.17 88888.00 2017-01-01 23:31:32.907 001 11316.42 28.02 56959.27 88888.00 2017-01-01 23:31:33.407 001 11316.36 27.97 56959.27 88888.00 2017-01-01 23:31:33.907 001 11316.38 27.97 56959.32 88888.00 2017-01-01 23:31:34.407 001 11316.28 28.05 56959.35 88888.00 2017-01-01 23:31:34.907 001 11316.22 28.07 56959.38 88888.00 2017-01-01 23:31:35.407 001 11316.22 28.09 56959.40 88888.00 2017-01-01 23:31:35.907 001 11316.19 28.07 56959.41 88888.00 2017-01-01 23:31:36.407 001 11316.11 28.01 56959.42 88888.00 2017-01-01 23:31:36.907 001 11316.12 28.07 56959.43 88888.00 2017-01-01 23:31:37.407 001 11316.12 28.14 56959.46 88888.00 2017-01-01 23:31:37.907 001 11316.08 28.11 56959.45 88888.00 2017-01-01 23:31:38.407 001 11316.03 28.09 56959.48 88888.00 2017-01-01 23:31:38.907 001 11316.03 28.16 56959.49 88888.00 2017-01-01 23:31:39.407 001 11316.01 28.12 56959.47 88888.00 2017-01-01 23:31:39.907 001 11315.99 28.12 56959.51 88888.00 2017-01-01 23:31:40.407 001 11316.00 28.09 56959.52 88888.00 2017-01-01 23:31:40.907 001 11315.98 28.11 56959.46 88888.00 2017-01-01 23:31:41.407 001 11315.93 28.14 56959.42 88888.00 2017-01-01 23:31:41.907 001 11315.94 28.12 56959.42 88888.00 2017-01-01 23:31:42.407 001 11315.89 28.16 56959.36 88888.00 2017-01-01 23:31:42.907 001 11315.84 28.07 56959.32 88888.00 2017-01-01 23:31:43.407 001 11315.85 28.21 56959.23 88888.00 2017-01-01 23:31:43.907 001 11315.90 28.24 56959.21 88888.00 2017-01-01 23:31:44.407 001 11315.86 28.26 56959.13 88888.00 2017-01-01 23:31:44.907 001 11315.83 28.28 56959.04 88888.00 2017-01-01 23:31:45.407 001 11315.85 28.26 56958.95 88888.00 2017-01-01 23:31:45.907 001 11315.85 28.28 56958.79 88888.00 2017-01-01 23:31:46.407 001 11315.80 28.22 56958.77 88888.00 2017-01-01 23:31:46.907 001 11315.81 28.08 56958.71 88888.00 2017-01-01 23:31:47.407 001 11315.85 28.28 56958.65 88888.00 2017-01-01 23:31:47.907 001 11315.77 28.30 56958.59 88888.00 2017-01-01 23:31:48.407 001 11315.72 28.28 56958.55 88888.00 2017-01-01 23:31:48.907 001 11315.71 28.25 56958.46 88888.00 2017-01-01 23:31:49.407 001 11315.65 28.24 56958.32 88888.00 2017-01-01 23:31:49.907 001 11315.62 28.25 56958.26 88888.00 2017-01-01 23:31:50.407 001 11315.65 28.26 56958.18 88888.00 2017-01-01 23:31:50.907 001 11315.58 28.28 56958.07 88888.00 2017-01-01 23:31:51.407 001 11315.55 28.29 56957.97 88888.00 2017-01-01 23:31:51.907 001 11315.55 28.31 56957.95 88888.00 2017-01-01 23:31:52.407 001 11315.56 28.31 56957.85 88888.00 2017-01-01 23:31:52.907 001 11315.53 28.34 56957.82 88888.00 2017-01-01 23:31:53.407 001 11315.51 28.25 56957.74 88888.00 2017-01-01 23:31:53.907 001 11315.45 28.07 56957.68 88888.00 2017-01-01 23:31:54.407 001 11315.37 28.09 56957.61 88888.00 2017-01-01 23:31:54.907 001 11315.44 28.16 56957.55 88888.00 2017-01-01 23:31:55.407 001 11315.43 28.08 56957.52 88888.00 2017-01-01 23:31:55.907 001 11315.39 28.02 56957.42 88888.00 2017-01-01 23:31:56.407 001 11315.35 28.10 56957.40 88888.00 2017-01-01 23:31:56.907 001 11315.31 28.09 56957.29 88888.00 2017-01-01 23:31:57.407 001 11315.28 28.03 56957.17 88888.00 2017-01-01 23:31:57.907 001 11315.18 28.07 56957.08 88888.00 2017-01-01 23:31:58.407 001 11315.17 27.96 56956.94 88888.00 2017-01-01 23:31:58.907 001 11315.20 27.81 56956.88 88888.00 2017-01-01 23:31:59.407 001 11315.15 27.96 56956.84 88888.00 2017-01-01 23:31:59.907 001 11315.10 28.12 56956.79 88888.00 2017-01-01 23:32:00.407 001 11315.09 28.15 56956.66 88888.00 2017-01-01 23:32:00.907 001 11315.04 28.18 56956.57 88888.00 2017-01-01 23:32:01.407 001 11315.03 28.17 56956.49 88888.00 2017-01-01 23:32:01.907 001 11315.07 28.11 56956.43 88888.00 2017-01-01 23:32:02.407 001 11315.03 27.92 56956.37 88888.00 2017-01-01 23:32:02.907 001 11314.95 27.85 56956.22 88888.00 2017-01-01 23:32:03.407 001 11314.99 27.88 56956.15 88888.00 2017-01-01 23:32:03.907 001 11314.95 28.00 56956.03 88888.00 2017-01-01 23:32:04.407 001 11314.90 28.04 56955.98 88888.00 2017-01-01 23:32:04.907 001 11314.90 28.05 56955.85 88888.00 2017-01-01 23:32:05.407 001 11314.88 28.04 56955.69 88888.00 2017-01-01 23:32:05.907 001 11314.78 28.05 56955.58 88888.00 2017-01-01 23:32:06.407 001 11314.75 28.02 56955.49 88888.00 2017-01-01 23:32:06.907 001 11314.79 28.00 56955.41 88888.00 2017-01-01 23:32:07.407 001 11314.78 27.98 56955.27 88888.00 2017-01-01 23:32:07.907 001 11314.76 28.00 56955.15 88888.00 2017-01-01 23:32:08.407 001 11314.76 27.82 56954.98 88888.00 2017-01-01 23:32:08.907 001 11314.78 27.68 56954.90 88888.00 2017-01-01 23:32:09.407 001 11314.74 27.64 56954.80 88888.00 2017-01-01 23:32:09.907 001 11314.78 27.62 56954.72 88888.00 2017-01-01 23:32:10.407 001 11314.75 27.61 56954.58 88888.00 2017-01-01 23:32:10.907 001 11314.69 27.47 56954.44 88888.00 2017-01-01 23:32:11.407 001 11314.73 27.40 56954.31 88888.00 2017-01-01 23:32:11.907 001 11314.76 27.35 56954.19 88888.00 2017-01-01 23:32:12.407 001 11314.71 27.36 56954.06 88888.00 2017-01-01 23:32:12.907 001 11314.65 27.40 56953.96 88888.00 2017-01-01 23:32:13.407 001 11314.65 27.47 56953.90 88888.00 2017-01-01 23:32:13.907 001 11314.59 27.42 56953.75 88888.00 2017-01-01 23:32:14.407 001 11314.54 27.33 56953.65 88888.00 2017-01-01 23:32:14.907 001 11314.54 27.34 56953.59 88888.00 2017-01-01 23:32:15.407 001 11314.51 27.30 56953.46 88888.00 2017-01-01 23:32:15.907 001 11314.48 27.29 56953.38 88888.00 2017-01-01 23:32:16.407 001 11314.46 27.25 56953.27 88888.00 2017-01-01 23:32:16.907 001 11314.45 27.17 56953.23 88888.00 2017-01-01 23:32:17.407 001 11314.38 27.12 56953.09 88888.00 2017-01-01 23:32:17.907 001 11314.31 27.09 56953.00 88888.00 2017-01-01 23:32:18.407 001 11314.34 27.13 56952.92 88888.00 2017-01-01 23:32:18.907 001 11314.32 27.16 56952.84 88888.00 2017-01-01 23:32:19.407 001 11314.23 27.10 56952.77 88888.00 2017-01-01 23:32:19.907 001 11314.25 27.12 56952.68 88888.00 2017-01-01 23:32:20.407 001 11314.19 27.12 56952.56 88888.00 2017-01-01 23:32:20.907 001 11314.12 27.07 56952.47 88888.00 2017-01-01 23:32:21.407 001 11314.14 27.08 56952.37 88888.00 2017-01-01 23:32:21.907 001 11314.13 27.12 56952.33 88888.00 2017-01-01 23:32:22.407 001 11314.00 27.16 56952.28 88888.00 2017-01-01 23:32:22.907 001 11314.02 27.15 56952.20 88888.00 2017-01-01 23:32:23.407 001 11314.04 27.21 56952.13 88888.00 2017-01-01 23:32:23.907 001 11314.00 27.16 56952.03 88888.00 2017-01-01 23:32:24.407 001 11313.96 27.10 56951.98 88888.00 2017-01-01 23:32:24.907 001 11313.95 27.10 56951.92 88888.00 2017-01-01 23:32:25.407 001 11313.96 27.13 56951.84 88888.00 2017-01-01 23:32:25.907 001 11313.96 27.20 56951.75 88888.00 2017-01-01 23:32:26.407 001 11313.91 27.16 56951.59 88888.00 2017-01-01 23:32:26.907 001 11313.95 27.15 56951.52 88888.00 2017-01-01 23:32:27.407 001 11313.90 27.16 56951.39 88888.00 2017-01-01 23:32:27.907 001 11313.91 27.15 56951.27 88888.00 2017-01-01 23:32:28.407 001 11313.95 27.12 56951.15 88888.00 2017-01-01 23:32:28.907 001 11313.85 27.16 56951.02 88888.00 2017-01-01 23:32:29.407 001 11313.85 27.14 56950.93 88888.00 2017-01-01 23:32:29.907 001 11313.88 27.15 56950.89 88888.00 2017-01-01 23:32:30.407 001 11313.90 27.10 56950.79 88888.00 2017-01-01 23:32:30.907 001 11313.86 27.15 56950.65 88888.00 2017-01-01 23:32:31.407 001 11313.86 27.12 56950.59 88888.00 2017-01-01 23:32:31.907 001 11313.88 27.12 56950.42 88888.00 2017-01-01 23:32:32.407 001 11313.85 27.19 56950.30 88888.00 2017-01-01 23:32:32.907 001 11313.88 27.21 56950.16 88888.00 2017-01-01 23:32:33.407 001 11313.85 27.16 56950.05 88888.00 2017-01-01 23:32:33.907 001 11313.83 27.20 56949.93 88888.00 2017-01-01 23:32:34.407 001 11313.85 27.23 56949.83 88888.00 2017-01-01 23:32:34.907 001 11313.84 27.16 56949.71 88888.00 2017-01-01 23:32:35.407 001 11313.86 27.15 56949.58 88888.00 2017-01-01 23:32:35.907 001 11313.84 27.05 56949.41 88888.00 2017-01-01 23:32:36.407 001 11313.88 26.98 56949.29 88888.00 2017-01-01 23:32:36.907 001 11313.89 26.94 56949.26 88888.00 2017-01-01 23:32:37.407 001 11313.82 27.01 56949.15 88888.00 2017-01-01 23:32:37.907 001 11313.83 27.17 56948.99 88888.00 2017-01-01 23:32:38.407 001 11313.82 27.10 56948.89 88888.00 2017-01-01 23:32:38.907 001 11313.74 26.96 56948.82 88888.00 2017-01-01 23:32:39.407 001 11313.74 26.98 56948.82 88888.00 2017-01-01 23:32:39.907 001 11313.78 26.96 56948.74 88888.00 2017-01-01 23:32:40.407 001 11313.76 26.96 56948.70 88888.00 2017-01-01 23:32:40.907 001 11313.69 27.02 56948.62 88888.00 2017-01-01 23:32:41.407 001 11313.76 27.02 56948.55 88888.00 2017-01-01 23:32:41.907 001 11313.71 27.02 56948.47 88888.00 2017-01-01 23:32:42.407 001 11313.67 27.02 56948.39 88888.00 2017-01-01 23:32:42.907 001 11313.71 27.14 56948.31 88888.00 2017-01-01 23:32:43.407 001 11313.67 27.13 56948.29 88888.00 2017-01-01 23:32:43.907 001 11313.60 26.99 56948.29 88888.00 2017-01-01 23:32:44.407 001 11313.58 26.96 56948.18 88888.00 2017-01-01 23:32:44.907 001 11313.61 27.01 56948.13 88888.00 2017-01-01 23:32:45.407 001 11313.56 27.06 56948.04 88888.00 2017-01-01 23:32:45.907 001 11313.55 27.09 56947.97 88888.00 2017-01-01 23:32:46.407 001 11313.58 27.13 56947.80 88888.00 2017-01-01 23:32:46.907 001 11313.60 27.16 56947.75 88888.00 2017-01-01 23:32:47.407 001 11313.51 27.09 56947.70 88888.00 2017-01-01 23:32:47.907 001 11313.58 27.15 56947.61 88888.00 2017-01-01 23:32:48.407 001 11313.58 27.21 56947.52 88888.00 2017-01-01 23:32:48.907 001 11313.54 27.16 56947.44 88888.00 2017-01-01 23:32:49.407 001 11313.57 27.13 56947.38 88888.00 2017-01-01 23:32:49.907 001 11313.56 27.15 56947.27 88888.00 2017-01-01 23:32:50.407 001 11313.54 27.22 56947.27 88888.00 2017-01-01 23:32:50.907 001 11313.55 27.22 56947.19 88888.00 2017-01-01 23:32:51.407 001 11313.61 27.25 56947.09 88888.00 2017-01-01 23:32:51.907 001 11313.56 27.29 56946.98 88888.00 2017-01-01 23:32:52.408 001 11313.51 27.21 56946.91 88888.00 2017-01-01 23:32:52.908 001 11313.57 27.22 56946.84 88888.00 2017-01-01 23:32:53.408 001 11313.55 27.23 56946.70 88888.00 2017-01-01 23:32:53.908 001 11313.53 27.25 56946.63 88888.00 2017-01-01 23:32:54.408 001 11313.61 27.25 56946.48 88888.00 2017-01-01 23:32:54.908 001 11313.62 27.23 56946.38 88888.00 2017-01-01 23:32:55.408 001 11313.57 27.34 56946.31 88888.00 2017-01-01 23:32:55.908 001 11313.58 27.37 56946.24 88888.00 2017-01-01 23:32:56.408 001 11313.61 27.40 56946.11 88888.00 2017-01-01 23:32:56.908 001 11313.61 27.43 56945.97 88888.00 2017-01-01 23:32:57.408 001 11313.60 27.51 56945.91 88888.00 2017-01-01 23:32:57.908 001 11313.64 27.46 56945.76 88888.00 2017-01-01 23:32:58.408 001 11313.64 27.37 56945.63 88888.00 2017-01-01 23:32:58.908 001 11313.64 27.29 56945.53 88888.00 2017-01-01 23:32:59.408 001 11313.69 27.25 56945.45 88888.00 2017-01-01 23:32:59.908 001 11313.68 27.25 56945.34 88888.00 2017-01-01 23:33:00.408 001 11313.70 27.26 56945.28 88888.00 2017-01-01 23:33:00.908 001 11313.75 27.27 56945.16 88888.00 2017-01-01 23:33:01.408 001 11313.79 27.29 56945.07 88888.00 2017-01-01 23:33:01.908 001 11313.76 27.35 56944.95 88888.00 2017-01-01 23:33:02.408 001 11313.82 27.28 56944.82 88888.00 2017-01-01 23:33:02.908 001 11313.91 27.26 56944.70 88888.00 2017-01-01 23:33:03.408 001 11313.95 27.23 56944.58 88888.00 2017-01-01 23:33:03.908 001 11313.95 27.20 56944.51 88888.00 2017-01-01 23:33:04.408 001 11313.97 27.26 56944.37 88888.00 2017-01-01 23:33:04.908 001 11314.00 27.21 56944.27 88888.00 2017-01-01 23:33:05.408 001 11314.02 27.15 56944.17 88888.00 2017-01-01 23:33:05.908 001 11314.04 27.14 56944.06 88888.00 2017-01-01 23:33:06.408 001 11314.05 27.13 56943.93 88888.00 2017-01-01 23:33:06.908 001 11314.05 27.10 56943.83 88888.00 2017-01-01 23:33:07.408 001 11314.09 27.09 56943.70 88888.00 2017-01-01 23:33:07.908 001 11314.16 27.06 56943.55 88888.00 2017-01-01 23:33:08.408 001 11314.13 27.06 56943.50 88888.00 2017-01-01 23:33:08.908 001 11314.14 27.08 56943.41 88888.00 2017-01-01 23:33:09.408 001 11314.21 27.02 56943.34 88888.00 2017-01-01 23:33:09.908 001 11314.21 27.08 56943.27 88888.00 2017-01-01 23:33:10.408 001 11314.21 27.12 56943.22 88888.00 2017-01-01 23:33:10.908 001 11314.30 27.13 56943.12 88888.00 2017-01-01 23:33:11.408 001 11314.28 27.26 56943.04 88888.00 2017-01-01 23:33:11.908 001 11314.30 27.37 56943.02 88888.00 2017-01-01 23:33:12.408 001 11314.31 27.28 56942.98 88888.00 2017-01-01 23:33:12.908 001 11314.34 27.29 56942.90 88888.00 2017-01-01 23:33:13.408 001 11314.35 27.26 56942.78 88888.00 2017-01-01 23:33:13.908 001 11314.39 27.25 56942.77 88888.00 2017-01-01 23:33:14.408 001 11314.45 27.23 56942.70 88888.00 2017-01-01 23:33:14.908 001 11314.41 27.19 56942.61 88888.00 2017-01-01 23:33:15.408 001 11314.42 27.28 56942.55 88888.00 2017-01-01 23:33:15.908 001 11314.51 27.43 56942.52 88888.00 2017-01-01 23:33:16.408 001 11314.49 27.50 56942.42 88888.00 2017-01-01 23:33:16.908 001 11314.55 27.47 56942.38 88888.00 2017-01-01 23:33:17.408 001 11314.60 27.46 56942.33 88888.00 2017-01-01 23:33:17.908 001 11314.65 27.49 56942.25 88888.00 2017-01-01 23:33:18.408 001 11314.65 27.54 56942.21 88888.00 2017-01-01 23:33:18.908 001 11314.68 27.58 56942.07 88888.00 2017-01-01 23:33:19.408 001 11314.73 27.55 56942.03 88888.00 2017-01-01 23:33:19.908 001 11314.74 27.56 56941.99 88888.00 2017-01-01 23:33:20.408 001 11314.81 27.58 56941.93 88888.00 2017-01-01 23:33:20.908 001 11314.90 27.70 56941.89 88888.00 2017-01-01 23:33:21.408 001 11314.88 27.71 56941.86 88888.00 2017-01-01 23:33:21.908 001 11314.83 27.71 56941.83 88888.00 2017-01-01 23:33:22.408 001 11314.94 27.73 56941.82 88888.00 2017-01-01 23:33:22.908 001 11315.03 27.70 56941.80 88888.00 2017-01-01 23:33:23.408 001 11314.97 27.60 56941.75 88888.00 2017-01-01 23:33:23.908 001 11315.01 27.56 56941.70 88888.00 2017-01-01 23:33:24.408 001 11315.06 27.63 56941.69 88888.00 2017-01-01 23:33:24.908 001 11315.03 27.58 56941.69 88888.00 2017-01-01 23:33:25.408 001 11315.11 27.67 56941.63 88888.00 2017-01-01 23:33:25.908 001 11315.21 27.70 56941.57 88888.00 2017-01-01 23:33:26.408 001 11315.25 27.85 56941.54 88888.00 2017-01-01 23:33:26.908 001 11315.32 27.84 56941.48 88888.00 2017-01-01 23:33:27.408 001 11315.38 27.87 56941.45 88888.00 2017-01-01 23:33:27.908 001 11315.42 27.90 56941.42 88888.00 2017-01-01 23:33:28.408 001 11315.41 27.92 56941.39 88888.00 2017-01-01 23:33:28.908 001 11315.50 27.78 56941.32 88888.00 2017-01-01 23:33:29.408 001 11315.62 27.82 56941.32 88888.00 2017-01-01 23:33:29.908 001 11315.57 27.94 56941.33 88888.00 2017-01-01 23:33:30.408 001 11315.64 27.96 56941.33 88888.00 2017-01-01 23:33:30.908 001 11315.72 27.94 56941.29 88888.00 2017-01-01 23:33:31.408 001 11315.77 27.95 56941.24 88888.00 2017-01-01 23:33:31.908 001 11315.78 28.01 56941.25 88888.00 2017-01-01 23:33:32.408 001 11315.84 28.04 56941.25 88888.00 2017-01-01 23:33:32.908 001 11315.89 28.04 56941.24 88888.00 2017-01-01 23:33:33.408 001 11315.90 28.01 56941.15 88888.00 2017-01-01 23:33:33.908 001 11316.03 27.97 56941.13 88888.00 2017-01-01 23:33:34.408 001 11316.08 27.87 56941.10 88888.00 2017-01-01 23:33:34.908 001 11316.11 27.96 56941.05 88888.00 2017-01-01 23:33:35.408 001 11316.19 27.92 56940.98 88888.00 2017-01-01 23:33:35.908 001 11316.31 27.90 56940.93 88888.00 2017-01-01 23:33:36.408 001 11316.33 27.90 56940.85 88888.00 2017-01-01 23:33:36.908 001 11316.40 28.10 56940.80 88888.00 2017-01-01 23:33:37.408 001 11316.50 28.21 56940.74 88888.00 2017-01-01 23:33:37.908 001 11316.54 28.22 56940.66 88888.00 2017-01-01 23:33:38.408 001 11316.60 28.28 56940.67 88888.00 2017-01-01 23:33:38.908 001 11316.70 28.34 56940.64 88888.00 2017-01-01 23:33:39.408 001 11316.75 28.28 56940.56 88888.00 2017-01-01 23:33:39.908 001 11316.81 28.25 56940.52 88888.00 2017-01-01 23:33:40.408 001 11316.90 28.35 56940.46 88888.00 2017-01-01 23:33:40.908 001 11316.99 28.44 56940.36 88888.00 2017-01-01 23:33:41.408 001 11317.01 28.46 56940.33 88888.00 2017-01-01 23:33:41.908 001 11317.02 28.43 56940.33 88888.00 2017-01-01 23:33:42.408 001 11317.12 28.41 56940.22 88888.00 2017-01-01 23:33:42.908 001 11317.18 28.43 56940.19 88888.00 2017-01-01 23:33:43.408 001 11317.16 28.46 56940.06 88888.00 2017-01-01 23:33:43.908 001 11317.25 28.46 56939.97 88888.00 2017-01-01 23:33:44.408 001 11317.31 28.30 56939.87 88888.00 2017-01-01 23:33:44.908 001 11317.38 28.23 56939.83 88888.00 2017-01-01 23:33:45.408 001 11317.42 28.26 56939.76 88888.00 2017-01-01 23:33:45.908 001 11317.47 28.16 56939.62 88888.00 2017-01-01 23:33:46.408 001 11317.47 28.11 56939.58 88888.00 2017-01-01 23:33:46.908 001 11317.49 28.17 56939.52 88888.00 2017-01-01 23:33:47.408 001 11317.58 28.18 56939.53 88888.00 2017-01-01 23:33:47.908 001 11317.60 28.09 56939.50 88888.00 2017-01-01 23:33:48.408 001 11317.60 28.09 56939.45 88888.00 2017-01-01 23:33:48.908 001 11317.63 28.08 56939.38 88888.00 2017-01-01 23:33:49.408 001 11317.65 28.07 56939.33 88888.00 2017-01-01 23:33:49.908 001 11317.60 28.05 56939.27 88888.00 2017-01-01 23:33:50.408 001 11317.66 28.03 56939.26 88888.00 2017-01-01 23:33:50.908 001 11317.71 28.09 56939.29 88888.00 2017-01-01 23:33:51.408 001 11317.68 28.10 56939.24 88888.00 2017-01-01 23:33:51.908 001 11317.72 28.03 56939.20 88888.00 2017-01-01 23:33:52.408 001 11317.79 28.09 56939.16 88888.00 2017-01-01 23:33:52.908 001 11317.77 28.18 56939.16 88888.00 2017-01-01 23:33:53.408 001 11317.79 28.19 56939.13 88888.00 2017-01-01 23:33:53.908 001 11317.82 28.18 56939.12 88888.00 2017-01-01 23:33:54.408 001 11317.85 28.16 56939.07 88888.00 2017-01-01 23:33:54.908 001 11317.84 28.01 56939.04 88888.00 2017-01-01 23:33:55.408 001 11317.89 27.78 56939.08 88888.00 2017-01-01 23:33:55.908 001 11317.91 27.80 56939.10 88888.00 2017-01-01 23:33:56.408 001 11317.89 27.81 56939.11 88888.00 2017-01-01 23:33:56.908 001 11317.95 27.85 56939.16 88888.00 2017-01-01 23:33:57.408 001 11317.89 27.78 56939.20 88888.00 2017-01-01 23:33:57.908 001 11317.88 27.75 56939.29 88888.00 2017-01-01 23:33:58.408 001 11317.91 27.73 56939.31 88888.00 2017-01-01 23:33:58.908 001 11317.95 27.73 56939.32 88888.00 2017-01-01 23:33:59.408 001 11317.93 27.64 56939.33 88888.00 2017-01-01 23:33:59.908 001 11317.89 27.71 56939.44 88888.00 2017-01-01 23:34:00.408 001 11317.89 27.62 56939.46 88888.00 2017-01-01 23:34:00.908 001 11317.95 27.62 56939.52 88888.00 2017-01-01 23:34:01.408 001 11317.93 27.63 56939.61 88888.00 2017-01-01 23:34:01.908 001 11317.95 27.63 56939.65 88888.00 2017-01-01 23:34:02.408 001 11317.98 27.54 56939.72 88888.00 2017-01-01 23:34:02.908 001 11317.94 27.47 56939.81 88888.00 2017-01-01 23:34:03.408 001 11317.95 27.44 56939.88 88888.00 2017-01-01 23:34:03.908 001 11317.94 27.43 56939.87 88888.00 2017-01-01 23:34:04.408 001 11317.94 27.39 56939.96 88888.00 2017-01-01 23:34:04.908 001 11317.96 27.42 56940.00 88888.00 2017-01-01 23:34:05.408 001 11318.02 27.39 56940.08 88888.00 2017-01-01 23:34:05.908 001 11318.03 27.36 56940.23 88888.00 2017-01-01 23:34:06.408 001 11318.01 27.39 56940.33 88888.00 2017-01-01 23:34:06.908 001 11318.08 27.43 56940.47 88888.00 2017-01-01 23:34:07.408 001 11318.15 27.46 56940.55 88888.00 2017-01-01 23:34:07.908 001 11318.05 27.48 56940.67 88888.00 2017-01-01 23:34:08.408 001 11317.92 27.44 56940.83 88888.00 2017-01-01 23:34:08.908 001 11318.00 27.43 56940.97 88888.00 2017-01-01 23:34:09.408 001 11317.89 27.46 56941.13 88888.00 2017-01-01 23:34:09.908 001 11317.82 27.43 56941.29 88888.00 2017-01-01 23:34:10.408 001 11317.88 27.60 56941.44 88888.00 2017-01-01 23:34:10.908 001 11317.86 27.74 56941.54 88888.00 2017-01-01 23:34:11.408 001 11317.82 27.73 56941.67 88888.00 2017-01-01 23:34:11.908 001 11317.85 27.73 56941.83 88888.00 2017-01-01 23:34:12.408 001 11317.78 27.69 56941.93 88888.00 2017-01-01 23:34:12.908 001 11317.67 27.74 56941.93 88888.00 2017-01-01 23:34:13.408 001 11317.63 27.73 56942.06 88888.00 2017-01-01 23:34:13.908 001 11317.65 27.53 56942.12 88888.00 2017-01-01 23:34:14.408 001 11317.65 27.48 56942.25 88888.00 2017-01-01 23:34:14.908 001 11317.64 27.50 56942.34 88888.00 2017-01-01 23:34:15.408 001 11317.66 27.58 56942.42 88888.00 2017-01-01 23:34:15.908 001 11317.67 27.55 56942.51 88888.00 2017-01-01 23:34:16.408 001 11317.61 27.61 56942.63 88888.00 2017-01-01 23:34:16.908 001 11317.60 27.55 56942.82 88888.00 2017-01-01 23:34:17.408 001 11317.66 27.46 56942.96 88888.00 2017-01-01 23:34:17.908 001 11317.58 27.48 56943.11 88888.00 2017-01-01 23:34:18.408 001 11317.61 27.55 56943.21 88888.00 2017-01-01 23:34:18.908 001 11317.65 27.75 56943.34 88888.00 2017-01-01 23:34:19.408 001 11317.60 27.78 56943.51 88888.00 2017-01-01 23:34:19.908 001 11317.59 27.64 56943.66 88888.00 2017-01-01 23:34:20.408 001 11317.61 27.68 56943.76 88888.00 2017-01-01 23:34:20.908 001 11317.54 27.80 56943.86 88888.00 2017-01-01 23:34:21.408 001 11317.52 27.83 56943.98 88888.00 2017-01-01 23:34:21.908 001 11317.57 27.78 56944.09 88888.00 2017-01-01 23:34:22.408 001 11317.54 27.77 56944.18 88888.00 2017-01-01 23:34:22.908 001 11317.53 27.81 56944.26 88888.00 2017-01-01 23:34:23.408 001 11317.58 27.81 56944.37 88888.00 2017-01-01 23:34:23.908 001 11317.59 27.77 56944.40 88888.00 2017-01-01 23:34:24.408 001 11317.54 27.71 56944.41 88888.00 2017-01-01 23:34:24.908 001 11317.58 27.71 56944.51 88888.00 2017-01-01 23:34:25.408 001 11317.68 27.69 56944.58 88888.00 2017-01-01 23:34:25.908 001 11317.63 27.63 56944.64 88888.00 2017-01-01 23:34:26.408 001 11317.58 27.67 56944.75 88888.00 2017-01-01 23:34:26.908 001 11317.60 27.74 56944.84 88888.00 2017-01-01 23:34:27.408 001 11317.63 27.74 56944.94 88888.00 2017-01-01 23:34:27.908 001 11317.56 27.73 56945.08 88888.00 2017-01-01 23:34:28.408 001 11317.63 27.78 56945.28 88888.00 2017-01-01 23:34:28.908 001 11317.61 27.82 56945.40 88888.00 2017-01-01 23:34:29.408 001 11317.59 27.88 56945.54 88888.00 2017-01-01 23:34:29.908 001 11317.56 27.88 56945.67 88888.00 2017-01-01 23:34:30.408 001 11317.53 27.87 56945.81 88888.00 2017-01-01 23:34:30.908 001 11317.49 27.89 56945.95 88888.00 2017-01-01 23:34:31.408 001 11317.50 27.91 56946.04 88888.00 2017-01-01 23:34:31.908 001 11317.49 27.88 56946.11 88888.00 2017-01-01 23:34:32.408 001 11317.47 27.88 56946.17 88888.00 2017-01-01 23:34:32.908 001 11317.43 27.82 56946.26 88888.00 2017-01-01 23:34:33.408 001 11317.45 27.77 56946.29 88888.00 2017-01-01 23:34:33.908 001 11317.51 27.82 56946.38 88888.00 2017-01-01 23:34:34.408 001 11317.45 27.78 56946.45 88888.00 2017-01-01 23:34:34.908 001 11317.46 27.77 56946.52 88888.00 2017-01-01 23:34:35.408 001 11317.47 27.74 56946.52 88888.00 2017-01-01 23:34:35.908 001 11317.46 27.71 56946.57 88888.00 2017-01-01 23:34:36.408 001 11317.52 27.77 56946.72 88888.00 2017-01-01 23:34:36.908 001 11317.58 27.76 56946.81 88888.00 2017-01-01 23:34:37.408 001 11317.52 27.74 56946.90 88888.00 2017-01-01 23:34:37.908 001 11317.49 27.74 56947.07 88888.00 2017-01-01 23:34:38.408 001 11317.47 27.80 56947.19 88888.00 2017-01-01 23:34:38.908 001 11317.47 27.80 56947.25 88888.00 2017-01-01 23:34:39.408 001 11317.44 27.81 56947.39 88888.00 2017-01-01 23:34:39.908 001 11317.43 27.84 56947.57 88888.00 2017-01-01 23:34:40.408 001 11317.42 27.81 56947.72 88888.00 2017-01-01 23:34:40.908 001 11317.30 27.80 56947.85 88888.00 2017-01-01 23:34:41.408 001 11317.31 27.83 56947.97 88888.00 2017-01-01 23:34:41.908 001 11317.33 27.80 56948.04 88888.00 2017-01-01 23:34:42.408 001 11317.28 27.77 56948.12 88888.00 2017-01-01 23:34:42.908 001 11317.26 27.76 56948.24 88888.00 2017-01-01 23:34:43.408 001 11317.25 27.76 56948.25 88888.00 2017-01-01 23:34:43.908 001 11317.22 27.77 56948.36 88888.00 2017-01-01 23:34:44.408 001 11317.18 27.76 56948.38 88888.00 2017-01-01 23:34:44.908 001 11317.20 27.78 56948.48 88888.00 2017-01-01 23:34:45.408 001 11317.26 27.81 56948.55 88888.00 2017-01-01 23:34:45.908 001 11317.29 27.78 56948.56 88888.00 2017-01-01 23:34:46.408 001 11317.30 27.85 56948.68 88888.00 2017-01-01 23:34:46.908 001 11317.31 27.85 56948.77 88888.00 2017-01-01 23:34:47.408 001 11317.24 27.81 56948.90 88888.00 2017-01-01 23:34:47.908 001 11317.22 27.87 56949.09 88888.00 2017-01-01 23:34:48.408 001 11317.25 27.95 56949.24 88888.00 2017-01-01 23:34:48.908 001 11317.22 28.00 56949.37 88888.00 2017-01-01 23:34:49.408 001 11317.22 28.03 56949.47 88888.00 2017-01-01 23:34:49.908 001 11317.24 28.04 56949.63 88888.00 2017-01-01 23:34:50.408 001 11317.12 28.01 56949.71 88888.00 2017-01-01 23:34:50.908 001 11317.03 27.96 56949.84 88888.00 2017-01-01 23:34:51.408 001 11317.01 27.97 56949.89 88888.00 2017-01-01 23:34:51.908 001 11317.05 27.96 56949.96 88888.00 2017-01-01 23:34:52.408 001 11317.03 27.95 56950.02 88888.00 2017-01-01 23:34:52.908 001 11317.05 28.00 56950.11 88888.00 2017-01-01 23:34:53.408 001 11317.09 27.95 56950.22 88888.00 2017-01-01 23:34:53.908 001 11317.05 27.92 56950.29 88888.00 2017-01-01 23:34:54.408 001 11316.98 27.95 56950.35 88888.00 2017-01-01 23:34:54.908 001 11317.05 28.00 56950.40 88888.00 2017-01-01 23:34:55.408 001 11317.05 28.01 56950.46 88888.00 2017-01-01 23:34:55.908 001 11316.96 27.78 56950.57 88888.00 2017-01-01 23:34:56.408 001 11316.98 27.88 56950.74 88888.00 2017-01-01 23:34:56.908 001 11316.95 28.00 56950.83 88888.00 2017-01-01 23:34:57.408 001 11316.89 28.00 56950.95 88888.00 2017-01-01 23:34:57.908 001 11316.87 28.01 56951.10 88888.00 2017-01-01 23:34:58.408 001 11316.84 28.03 56951.19 88888.00 2017-01-01 23:34:58.908 001 11316.82 28.02 56951.34 88888.00 2017-01-01 23:34:59.408 001 11316.76 28.00 56951.44 88888.00 2017-01-01 23:34:59.908 001 11316.69 27.98 56951.62 88888.00 2017-01-01 23:35:00.408 001 11316.67 27.96 56951.72 88888.00 2017-01-01 23:35:00.908 001 11316.62 28.01 56951.83 88888.00 2017-01-01 23:35:01.408 001 11316.60 28.00 56951.91 88888.00 2017-01-01 23:35:01.908 001 11316.56 27.92 56952.00 88888.00 2017-01-01 23:35:02.408 001 11316.50 27.95 56952.17 88888.00 2017-01-01 23:35:02.908 001 11316.47 27.96 56952.22 88888.00 2017-01-01 23:35:03.408 001 11316.46 28.00 56952.32 88888.00 2017-01-01 23:35:03.908 001 11316.45 28.01 56952.45 88888.00 2017-01-01 23:35:04.408 001 11316.36 28.03 56952.58 88888.00 2017-01-01 23:35:04.908 001 11316.39 28.05 56952.72 88888.00 2017-01-01 23:35:05.408 001 11316.31 27.97 56952.85 88888.00 2017-01-01 23:35:05.908 001 11316.21 27.96 56952.99 88888.00 2017-01-01 23:35:06.408 001 11316.21 27.85 56953.11 88888.00 2017-01-01 23:35:06.908 001 11316.14 27.83 56953.29 88888.00 2017-01-01 23:35:07.409 001 11316.06 27.82 56953.43 88888.00 2017-01-01 23:35:07.909 001 11316.04 27.80 56953.58 88888.00 2017-01-01 23:35:08.409 001 11316.03 27.75 56953.73 88888.00 2017-01-01 23:35:08.909 001 11315.92 27.70 56953.84 88888.00 2017-01-01 23:35:09.409 001 11315.86 27.58 56953.93 88888.00 2017-01-01 23:35:09.909 001 11315.81 27.55 56953.97 88888.00 2017-01-01 23:35:10.409 001 11315.74 27.53 56954.03 88888.00 2017-01-01 23:35:10.909 001 11315.74 27.46 56954.10 88888.00 2017-01-01 23:35:11.409 001 11315.74 27.46 56954.18 88888.00 2017-01-01 23:35:11.909 001 11315.67 27.47 56954.31 88888.00 2017-01-01 23:35:12.409 001 11315.62 27.55 56954.45 88888.00 2017-01-01 23:35:12.909 001 11315.60 27.54 56954.55 88888.00 2017-01-01 23:35:13.409 001 11315.52 27.62 56954.68 88888.00 2017-01-01 23:35:13.909 001 11315.44 27.62 56954.80 88888.00 2017-01-01 23:35:14.409 001 11315.39 27.60 56954.93 88888.00 2017-01-01 23:35:14.909 001 11315.39 27.63 56955.06 88888.00 2017-01-01 23:35:15.409 001 11315.29 27.62 56955.13 88888.00 2017-01-01 23:35:15.909 001 11315.25 27.58 56955.25 88888.00 2017-01-01 23:35:16.409 001 11315.24 27.62 56955.29 88888.00 2017-01-01 23:35:16.909 001 11315.13 27.61 56955.35 88888.00 2017-01-01 23:35:17.409 001 11315.08 27.61 56955.43 88888.00 2017-01-01 23:35:17.909 001 11315.13 27.60 56955.51 88888.00 2017-01-01 23:35:18.409 001 11315.06 27.58 56955.57 88888.00 2017-01-01 23:35:18.909 001 11314.96 27.63 56955.61 88888.00 2017-01-01 23:35:19.409 001 11314.93 27.61 56955.61 88888.00 2017-01-01 23:35:19.909 001 11314.89 27.54 56955.60 88888.00 2017-01-01 23:35:20.409 001 11314.86 27.55 56955.68 88888.00 2017-01-01 23:35:20.909 001 11314.81 27.53 56955.73 88888.00 2017-01-01 23:35:21.409 001 11314.80 27.49 56955.86 88888.00 2017-01-01 23:35:21.909 001 11314.71 27.54 56956.01 88888.00 2017-01-01 23:35:22.409 001 11314.64 27.60 56956.11 88888.00 2017-01-01 23:35:22.909 001 11314.61 27.60 56956.25 88888.00 2017-01-01 23:35:23.409 001 11314.54 27.48 56956.40 88888.00 2017-01-01 23:35:23.909 001 11314.41 27.48 56956.54 88888.00 2017-01-01 23:35:24.409 001 11314.33 27.54 56956.63 88888.00 2017-01-01 23:35:24.909 001 11314.24 27.54 56956.75 88888.00 2017-01-01 23:35:25.409 001 11314.17 27.56 56956.84 88888.00 2017-01-01 23:35:25.909 001 11314.13 27.55 56956.92 88888.00 2017-01-01 23:35:26.409 001 11314.04 27.50 56956.96 88888.00 2017-01-01 23:35:26.909 001 11313.92 27.46 56957.08 88888.00 2017-01-01 23:35:27.409 001 11313.88 27.40 56957.04 88888.00 2017-01-01 23:35:27.909 001 11313.84 27.34 56956.98 88888.00 2017-01-01 23:35:28.409 001 11313.78 27.36 56957.08 88888.00 2017-01-01 23:35:28.909 001 11313.71 27.34 56957.08 88888.00 2017-01-01 23:35:29.409 001 11313.74 27.36 56957.12 88888.00 2017-01-01 23:35:29.909 001 11313.69 27.34 56957.11 88888.00 2017-01-01 23:35:30.409 001 11313.65 27.35 56957.16 88888.00 2017-01-01 23:35:30.909 001 11313.63 27.19 56957.26 88888.00 2017-01-01 23:35:31.409 001 11313.53 27.28 56957.35 88888.00 2017-01-01 23:35:31.909 001 11313.48 27.42 56957.43 88888.00 2017-01-01 23:35:32.409 001 11313.41 27.44 56957.52 88888.00 2017-01-01 23:35:32.909 001 11313.37 27.43 56957.57 88888.00 2017-01-01 23:35:33.409 001 11313.27 27.40 56957.62 88888.00 2017-01-01 23:35:33.909 001 11313.25 27.41 56957.66 88888.00 2017-01-01 23:35:34.409 001 11313.26 27.36 56957.65 88888.00 2017-01-01 23:35:34.909 001 11313.16 27.33 56957.72 88888.00 2017-01-01 23:35:35.409 001 11313.05 27.14 56957.72 88888.00 2017-01-01 23:35:35.909 001 11313.02 27.07 56957.73 88888.00 2017-01-01 23:35:36.409 001 11313.03 27.05 56957.72 88888.00 2017-01-01 23:35:36.909 001 11312.94 27.00 56957.68 88888.00 2017-01-01 23:35:37.409 001 11312.93 26.95 56957.63 88888.00 2017-01-01 23:35:37.909 001 11312.93 26.85 56957.54 88888.00 2017-01-01 23:35:38.409 001 11312.87 26.85 56957.49 88888.00 2017-01-01 23:35:38.909 001 11312.88 26.83 56957.44 88888.00 2017-01-01 23:35:39.409 001 11312.91 26.76 56957.47 88888.00 2017-01-01 23:35:39.909 001 11312.82 26.85 56957.43 88888.00 2017-01-01 23:35:40.409 001 11312.82 26.80 56957.35 88888.00 2017-01-01 23:35:40.909 001 11312.81 26.72 56957.37 88888.00 2017-01-01 23:35:41.409 001 11312.75 26.74 56957.41 88888.00 2017-01-01 23:35:41.909 001 11312.73 26.78 56957.47 88888.00 2017-01-01 23:35:42.409 001 11312.73 26.78 56957.52 88888.00 2017-01-01 23:35:42.909 001 11312.63 26.74 56957.48 88888.00 2017-01-01 23:35:43.409 001 11312.57 26.75 56957.43 88888.00 2017-01-01 23:35:43.909 001 11312.53 26.73 56957.42 88888.00 2017-01-01 23:35:44.409 001 11312.49 26.78 56957.42 88888.00 2017-01-01 23:35:44.909 001 11312.38 26.79 56957.40 88888.00 2017-01-01 23:35:45.409 001 11312.35 26.79 56957.39 88888.00 2017-01-01 23:35:45.909 001 11312.32 26.78 56957.36 88888.00 2017-01-01 23:35:46.409 001 11312.30 26.76 56957.33 88888.00 2017-01-01 23:35:46.909 001 11312.25 26.80 56957.30 88888.00 2017-01-01 23:35:47.409 001 11312.28 26.79 56957.28 88888.00 2017-01-01 23:35:47.909 001 11312.28 26.82 56957.20 88888.00 2017-01-01 23:35:48.409 001 11312.25 26.82 56957.16 88888.00 2017-01-01 23:35:48.909 001 11312.28 26.73 56957.14 88888.00 2017-01-01 23:35:49.409 001 11312.30 26.76 56957.11 88888.00 2017-01-01 23:35:49.909 001 11312.28 26.80 56957.10 88888.00 2017-01-01 23:35:50.409 001 11312.29 26.94 56957.07 88888.00 2017-01-01 23:35:50.909 001 11312.29 26.96 56957.03 88888.00 2017-01-01 23:35:51.409 001 11312.28 27.01 56956.95 88888.00 2017-01-01 23:35:51.909 001 11312.30 27.03 56956.91 88888.00 2017-01-01 23:35:52.409 001 11312.32 27.00 56956.85 88888.00 2017-01-01 23:35:52.909 001 11312.30 26.93 56956.76 88888.00 2017-01-01 23:35:53.409 001 11312.37 26.99 56956.70 88888.00 2017-01-01 23:35:53.909 001 11312.32 27.01 56956.58 88888.00 2017-01-01 23:35:54.409 001 11312.30 26.94 56956.57 88888.00 2017-01-01 23:35:54.909 001 11312.30 26.96 56956.45 88888.00 2017-01-01 23:35:55.409 001 11312.36 27.15 56956.32 88888.00 2017-01-01 23:35:55.909 001 11312.44 27.19 56956.22 88888.00 2017-01-01 23:35:56.409 001 11312.44 27.13 56956.08 88888.00 2017-01-01 23:35:56.909 001 11312.52 27.05 56955.96 88888.00 2017-01-01 23:35:57.409 001 11312.54 26.83 56955.81 88888.00 2017-01-01 23:35:57.909 001 11312.57 26.72 56955.64 88888.00 2017-01-01 23:35:58.409 001 11312.65 26.78 56955.54 88888.00 2017-01-01 23:35:58.909 001 11312.66 26.64 56955.40 88888.00 2017-01-01 23:35:59.409 001 11312.66 26.52 56955.18 88888.00 2017-01-01 23:35:59.909 001 11312.68 26.48 56955.04 88888.00 2017-01-01 23:36:00.409 001 11312.74 26.57 56954.91 88888.00 2017-01-01 23:36:00.909 001 11312.80 26.47 56954.73 88888.00 2017-01-01 23:36:01.409 001 11312.75 26.33 56954.59 88888.00 2017-01-01 23:36:01.909 001 11312.75 26.28 56954.47 88888.00 2017-01-01 23:36:02.409 001 11312.79 26.24 56954.38 88888.00 2017-01-01 23:36:02.909 001 11312.81 26.21 56954.23 88888.00 2017-01-01 23:36:03.409 001 11312.82 26.21 56954.14 88888.00 2017-01-01 23:36:03.909 001 11312.82 26.13 56954.02 88888.00 2017-01-01 23:36:04.409 001 11312.80 26.08 56953.96 88888.00 2017-01-01 23:36:04.909 001 11312.82 26.10 56953.89 88888.00 2017-01-01 23:36:05.409 001 11312.81 26.12 56953.82 88888.00 2017-01-01 23:36:05.909 001 11312.72 26.06 56953.68 88888.00 2017-01-01 23:36:06.409 001 11312.66 26.05 56953.64 88888.00 2017-01-01 23:36:06.909 001 11312.67 25.99 56953.61 88888.00 2017-01-01 23:36:07.409 001 11312.58 25.93 56953.49 88888.00 2017-01-01 23:36:07.909 001 11312.54 25.93 56953.42 88888.00 2017-01-01 23:36:08.409 001 11312.54 25.93 56953.32 88888.00 2017-01-01 23:36:08.909 001 11312.54 25.89 56953.26 88888.00 2017-01-01 23:36:09.409 001 11312.43 25.87 56953.20 88888.00 2017-01-01 23:36:09.909 001 11312.38 25.79 56953.12 88888.00 2017-01-01 23:36:10.409 001 11312.44 25.78 56953.07 88888.00 2017-01-01 23:36:10.909 001 11312.37 25.73 56952.98 88888.00 2017-01-01 23:36:11.409 001 11312.36 25.72 56952.97 88888.00 2017-01-01 23:36:11.909 001 11312.39 25.72 56952.91 88888.00 2017-01-01 23:36:12.409 001 11312.32 25.70 56952.88 88888.00 2017-01-01 23:36:12.909 001 11312.29 25.70 56952.88 88888.00 2017-01-01 23:36:13.409 001 11312.35 25.77 56952.91 88888.00 2017-01-01 23:36:13.909 001 11312.26 25.71 56952.87 88888.00 2017-01-01 23:36:14.409 001 11312.19 25.65 56952.86 88888.00 2017-01-01 23:36:14.909 001 11312.22 25.65 56952.90 88888.00 2017-01-01 23:36:15.409 001 11312.23 25.65 56952.88 88888.00 2017-01-01 23:36:15.909 001 11312.17 25.66 56952.88 88888.00 2017-01-01 23:36:16.409 001 11312.17 25.70 56952.80 88888.00 2017-01-01 23:36:16.909 001 11312.14 25.72 56952.79 88888.00 2017-01-01 23:36:17.409 001 11312.10 25.59 56952.82 88888.00 2017-01-01 23:36:17.909 001 11312.18 25.62 56952.75 88888.00 2017-01-01 23:36:18.409 001 11312.17 25.65 56952.75 88888.00 2017-01-01 23:36:18.909 001 11312.12 25.65 56952.72 88888.00 2017-01-01 23:36:19.409 001 11312.14 25.67 56952.74 88888.00 2017-01-01 23:36:19.909 001 11312.18 25.71 56952.68 88888.00 2017-01-01 23:36:20.409 001 11312.17 25.63 56952.61 88888.00 2017-01-01 23:36:20.909 001 11312.22 25.69 56952.58 88888.00 2017-01-01 23:36:21.409 001 11312.31 25.89 56952.55 88888.00 2017-01-01 23:36:21.909 001 11312.31 25.87 56952.52 88888.00 2017-01-01 23:36:22.409 001 11312.31 25.85 56952.45 88888.00 2017-01-01 23:36:22.909 001 11312.45 25.89 56952.39 88888.00 2017-01-01 23:36:23.409 001 11312.52 25.92 56952.37 88888.00 2017-01-01 23:36:23.909 001 11312.49 25.87 56952.32 88888.00 2017-01-01 23:36:24.409 001 11312.51 26.00 56952.21 88888.00 2017-01-01 23:36:24.909 001 11312.54 26.00 56952.17 88888.00 2017-01-01 23:36:25.409 001 11312.57 26.00 56952.10 88888.00 2017-01-01 23:36:25.909 001 11312.64 25.98 56952.09 88888.00 2017-01-01 23:36:26.409 001 11312.65 26.07 56952.09 88888.00 2017-01-01 23:36:26.909 001 11312.66 26.03 56952.02 88888.00 2017-01-01 23:36:27.409 001 11312.68 25.99 56951.96 88888.00 2017-01-01 23:36:27.909 001 11312.73 25.94 56951.91 88888.00 2017-01-01 23:36:28.409 001 11312.73 26.03 56951.85 88888.00 2017-01-01 23:36:28.909 001 11312.72 26.03 56951.75 88888.00 2017-01-01 23:36:29.409 001 11312.79 25.98 56951.65 88888.00 2017-01-01 23:36:29.909 001 11312.82 25.91 56951.56 88888.00 2017-01-01 23:36:30.409 001 11312.86 25.92 56951.45 88888.00 2017-01-01 23:36:30.909 001 11312.93 25.87 56951.34 88888.00 2017-01-01 23:36:31.409 001 11312.96 26.00 56951.19 88888.00 2017-01-01 23:36:31.909 001 11313.01 26.18 56951.08 88888.00 2017-01-01 23:36:32.409 001 11313.01 26.20 56951.00 88888.00 2017-01-01 23:36:32.909 001 11313.10 26.13 56950.89 88888.00 2017-01-01 23:36:33.409 001 11313.07 26.11 56950.74 88888.00 2017-01-01 23:36:33.909 001 11313.14 26.11 56950.67 88888.00 2017-01-01 23:36:34.409 001 11313.19 26.10 56950.59 88888.00 2017-01-01 23:36:34.909 001 11313.20 26.07 56950.54 88888.00 2017-01-01 23:36:35.409 001 11313.19 26.06 56950.47 88888.00 2017-01-01 23:36:35.909 001 11313.21 26.04 56950.34 88888.00 2017-01-01 23:36:36.409 001 11313.23 26.03 56950.28 88888.00 2017-01-01 23:36:36.909 001 11313.21 26.03 56950.20 88888.00 2017-01-01 23:36:37.409 001 11313.16 26.00 56950.09 88888.00 2017-01-01 23:36:37.909 001 11313.19 25.99 56949.96 88888.00 2017-01-01 23:36:38.409 001 11313.14 25.98 56949.85 88888.00 2017-01-01 23:36:38.909 001 11313.13 25.96 56949.76 88888.00 2017-01-01 23:36:39.409 001 11313.18 25.89 56949.59 88888.00 2017-01-01 23:36:39.909 001 11313.13 25.80 56949.46 88888.00 2017-01-01 23:36:40.409 001 11313.12 25.73 56949.32 88888.00 2017-01-01 23:36:40.909 001 11313.20 25.66 56949.21 88888.00 2017-01-01 23:36:41.409 001 11313.18 25.49 56949.06 88888.00 2017-01-01 23:36:41.909 001 11313.14 25.38 56949.00 88888.00 2017-01-01 23:36:42.409 001 11313.12 25.28 56948.89 88888.00 2017-01-01 23:36:42.909 001 11313.06 25.26 56948.81 88888.00 2017-01-01 23:36:43.409 001 11313.09 25.28 56948.79 88888.00 2017-01-01 23:36:43.909 001 11313.15 25.31 56948.71 88888.00 2017-01-01 23:36:44.409 001 11313.13 25.29 56948.68 88888.00 2017-01-01 23:36:44.909 001 11313.05 25.31 56948.56 88888.00 2017-01-01 23:36:45.409 001 11313.08 25.29 56948.49 88888.00 2017-01-01 23:36:45.909 001 11313.07 25.17 56948.41 88888.00 2017-01-01 23:36:46.409 001 11313.01 25.21 56948.38 88888.00 2017-01-01 23:36:46.909 001 11313.08 25.18 56948.26 88888.00 2017-01-01 23:36:47.409 001 11313.09 25.12 56948.18 88888.00 2017-01-01 23:36:47.909 001 11313.01 25.08 56948.16 88888.00 2017-01-01 23:36:48.409 001 11312.98 25.06 56948.04 88888.00 2017-01-01 23:36:48.909 001 11313.01 25.12 56947.92 88888.00 2017-01-01 23:36:49.409 001 11312.98 25.03 56947.78 88888.00 2017-01-01 23:36:49.909 001 11313.02 24.99 56947.72 88888.00 2017-01-01 23:36:50.409 001 11313.09 24.99 56947.64 88888.00 2017-01-01 23:36:50.909 001 11313.05 24.92 56947.57 88888.00 2017-01-01 23:36:51.409 001 11313.08 24.94 56947.48 88888.00 2017-01-01 23:36:51.909 001 11313.19 24.89 56947.45 88888.00 2017-01-01 23:36:52.409 001 11313.25 24.96 56947.41 88888.00 2017-01-01 23:36:52.909 001 11313.26 25.05 56947.35 88888.00 2017-01-01 23:36:53.409 001 11313.34 25.02 56947.32 88888.00 2017-01-01 23:36:53.909 001 11313.35 25.02 56947.27 88888.00 2017-01-01 23:36:54.409 001 11313.32 24.89 56947.26 88888.00 2017-01-01 23:36:54.909 001 11313.36 24.81 56947.19 88888.00 2017-01-01 23:36:55.409 001 11313.42 24.77 56947.10 88888.00 2017-01-01 23:36:55.909 001 11313.42 24.75 56947.03 88888.00 2017-01-01 23:36:56.409 001 11313.41 24.75 56946.97 88888.00 2017-01-01 23:36:56.909 001 11313.49 24.74 56946.96 88888.00 2017-01-01 23:36:57.409 001 11313.55 24.77 56946.94 88888.00 2017-01-01 23:36:57.909 001 11313.56 24.83 56946.90 88888.00 2017-01-01 23:36:58.409 001 11313.63 24.90 56946.83 88888.00 2017-01-01 23:36:58.909 001 11313.64 24.97 56946.80 88888.00 2017-01-01 23:36:59.409 001 11313.65 24.92 56946.72 88888.00 2017-01-01 23:36:59.909 001 11313.69 24.95 56946.70 88888.00 2017-01-01 23:37:00.409 001 11313.78 24.83 56946.58 88888.00 2017-01-01 23:37:00.909 001 11313.78 24.81 56946.55 88888.00 2017-01-01 23:37:01.409 001 11313.85 25.04 56946.53 88888.00 2017-01-01 23:37:01.909 001 11313.95 25.12 56946.48 88888.00 2017-01-01 23:37:02.409 001 11314.03 25.21 56946.44 88888.00 2017-01-01 23:37:02.909 001 11314.04 25.05 56946.37 88888.00 2017-01-01 23:37:03.409 001 11314.07 24.97 56946.30 88888.00 2017-01-01 23:37:03.909 001 11314.12 25.02 56946.19 88888.00 2017-01-01 23:37:04.409 001 11314.19 25.02 56946.16 88888.00 2017-01-01 23:37:04.909 001 11314.26 24.98 56946.10 88888.00 2017-01-01 23:37:05.409 001 11314.27 24.98 56946.01 88888.00 2017-01-01 23:37:05.909 001 11314.26 24.98 56945.97 88888.00 2017-01-01 23:37:06.409 001 11314.30 24.98 56945.92 88888.00 2017-01-01 23:37:06.909 001 11314.32 24.90 56945.92 88888.00 2017-01-01 23:37:07.409 001 11314.34 24.89 56945.84 88888.00 2017-01-01 23:37:07.909 001 11314.39 24.94 56945.78 88888.00 2017-01-01 23:37:08.409 001 11314.42 24.97 56945.74 88888.00 2017-01-01 23:37:08.909 001 11314.46 24.94 56945.68 88888.00 2017-01-01 23:37:09.409 001 11314.45 24.99 56945.66 88888.00 2017-01-01 23:37:09.909 001 11314.51 24.95 56945.61 88888.00 2017-01-01 23:37:10.409 001 11314.51 24.92 56945.55 88888.00 2017-01-01 23:37:10.909 001 11314.46 24.98 56945.50 88888.00 2017-01-01 23:37:11.409 001 11314.55 24.96 56945.50 88888.00 2017-01-01 23:37:11.909 001 11314.58 24.85 56945.50 88888.00 2017-01-01 23:37:12.409 001 11314.53 24.84 56945.55 88888.00 2017-01-01 23:37:12.909 001 11314.51 24.92 56945.61 88888.00 2017-01-01 23:37:13.409 001 11314.45 25.02 56945.67 88888.00 2017-01-01 23:37:13.909 001 11314.33 25.05 56945.69 88888.00 2017-01-01 23:37:14.409 001 11314.38 25.05 56945.72 88888.00 2017-01-01 23:37:14.909 001 11314.42 25.18 56945.76 88888.00 2017-01-01 23:37:15.409 001 11314.34 25.28 56945.87 88888.00 2017-01-01 23:37:15.909 001 11314.35 25.15 56945.93 88888.00 2017-01-01 23:37:16.409 001 11314.33 25.08 56945.94 88888.00 2017-01-01 23:37:16.909 001 11314.27 25.02 56946.01 88888.00 2017-01-01 23:37:17.409 001 11314.23 25.02 56946.03 88888.00 2017-01-01 23:37:17.909 001 11314.23 25.05 56946.04 88888.00 2017-01-01 23:37:18.409 001 11314.14 24.96 56946.03 88888.00 2017-01-01 23:37:18.909 001 11314.13 24.94 56946.04 88888.00 2017-01-01 23:37:19.409 001 11314.17 24.96 56946.00 88888.00 2017-01-01 23:37:19.909 001 11314.14 24.92 56946.07 88888.00 2017-01-01 23:37:20.409 001 11314.11 24.89 56946.13 88888.00 2017-01-01 23:37:20.909 001 11314.04 24.97 56946.12 88888.00 2017-01-01 23:37:21.409 001 11314.09 24.96 56946.18 88888.00 2017-01-01 23:37:21.909 001 11314.09 24.96 56946.17 88888.00 2017-01-01 23:37:22.409 001 11314.06 25.01 56946.20 88888.00 2017-01-01 23:37:22.909 001 11314.06 25.08 56946.22 88888.00 2017-01-01 23:37:23.409 001 11314.05 25.11 56946.17 88888.00 2017-01-01 23:37:23.909 001 11314.00 25.09 56946.19 88888.00 2017-01-01 23:37:24.409 001 11314.03 25.10 56946.22 88888.00 2017-01-01 23:37:24.909 001 11314.00 25.13 56946.26 88888.00 2017-01-01 23:37:25.409 001 11313.93 25.16 56946.31 88888.00 2017-01-01 23:37:25.909 001 11313.96 25.19 56946.40 88888.00 2017-01-01 23:37:26.409 001 11313.96 25.17 56946.37 88888.00 2017-01-01 23:37:26.909 001 11313.86 25.18 56946.39 88888.00 2017-01-01 23:37:27.409 001 11313.86 25.28 56946.40 88888.00 2017-01-01 23:37:27.909 001 11313.91 25.26 56946.42 88888.00 2017-01-01 23:37:28.409 001 11313.77 25.26 56946.42 88888.00 2017-01-01 23:37:28.909 001 11313.77 25.18 56946.49 88888.00 2017-01-01 23:37:29.409 001 11313.78 25.17 56946.49 88888.00 2017-01-01 23:37:29.909 001 11313.74 25.15 56946.51 88888.00 2017-01-01 23:37:30.409 001 11313.75 25.21 56946.57 88888.00 2017-01-01 23:37:30.909 001 11313.85 25.22 56946.55 88888.00 2017-01-01 23:37:31.409 001 11313.81 25.12 56946.58 88888.00 2017-01-01 23:37:31.909 001 11313.71 25.12 56946.58 88888.00 2017-01-01 23:37:32.410 001 11313.74 25.22 56946.64 88888.00 2017-01-01 23:37:32.910 001 11313.71 25.21 56946.67 88888.00 2017-01-01 23:37:33.410 001 11313.65 25.16 56946.72 88888.00 2017-01-01 23:37:33.910 001 11313.68 25.09 56946.75 88888.00 2017-01-01 23:37:34.410 001 11313.64 25.11 56946.70 88888.00 2017-01-01 23:37:34.910 001 11313.55 25.22 56946.69 88888.00 2017-01-01 23:37:35.410 001 11313.55 25.18 56946.71 88888.00 2017-01-01 23:37:35.910 001 11313.61 25.24 56946.75 88888.00 2017-01-01 23:37:36.410 001 11313.54 25.28 56946.68 88888.00 2017-01-01 23:37:36.910 001 11313.48 25.22 56946.63 88888.00 2017-01-01 23:37:37.410 001 11313.54 25.17 56946.64 88888.00 2017-01-01 23:37:37.910 001 11313.54 25.17 56946.62 88888.00 2017-01-01 23:37:38.410 001 11313.48 25.26 56946.57 88888.00 2017-01-01 23:37:38.910 001 11313.53 25.29 56946.61 88888.00 2017-01-01 23:37:39.410 001 11313.50 25.15 56946.58 88888.00 2017-01-01 23:37:39.910 001 11313.46 25.10 56946.57 88888.00 2017-01-01 23:37:40.410 001 11313.48 25.05 56946.58 88888.00 2017-01-01 23:37:40.910 001 11313.47 25.03 56946.56 88888.00 2017-01-01 23:37:41.410 001 11313.41 25.08 56946.55 88888.00 2017-01-01 23:37:41.910 001 11313.44 25.12 56946.51 88888.00 2017-01-01 23:37:42.410 001 11313.40 25.15 56946.53 88888.00 2017-01-01 23:37:42.910 001 11313.34 25.10 56946.45 88888.00 2017-01-01 23:37:43.410 001 11313.34 25.11 56946.44 88888.00 2017-01-01 23:37:43.910 001 11313.42 25.11 56946.43 88888.00 2017-01-01 23:37:44.410 001 11313.32 25.12 56946.39 88888.00 2017-01-01 23:37:44.910 001 11313.29 25.17 56946.35 88888.00 2017-01-01 23:37:45.410 001 11313.33 25.18 56946.30 88888.00 2017-01-01 23:37:45.910 001 11313.30 25.17 56946.22 88888.00 2017-01-01 23:37:46.410 001 11313.29 25.21 56946.17 88888.00 2017-01-01 23:37:46.910 001 11313.36 25.16 56946.16 88888.00 2017-01-01 23:37:47.410 001 11313.40 25.15 56946.16 88888.00 2017-01-01 23:37:47.910 001 11313.35 25.15 56946.18 88888.00 2017-01-01 23:37:48.410 001 11313.35 25.19 56946.22 88888.00 2017-01-01 23:37:48.910 001 11313.34 25.17 56946.18 88888.00 2017-01-01 23:37:49.410 001 11313.34 25.21 56946.20 88888.00 2017-01-01 23:37:49.910 001 11313.36 25.22 56946.16 88888.00 2017-01-01 23:37:50.410 001 11313.35 25.25 56946.11 88888.00 2017-01-01 23:37:50.910 001 11313.32 25.28 56946.10 88888.00 2017-01-01 23:37:51.410 001 11313.30 25.35 56946.18 88888.00 2017-01-01 23:37:51.910 001 11313.36 25.39 56946.17 88888.00 2017-01-01 23:37:52.410 001 11313.37 25.36 56946.12 88888.00 2017-01-01 23:37:52.910 001 11313.37 25.32 56946.08 88888.00 2017-01-01 23:37:53.410 001 11313.44 25.31 56946.05 88888.00 2017-01-01 23:37:53.910 001 11313.48 25.28 56946.05 88888.00 2017-01-01 23:37:54.410 001 11313.42 25.21 56946.01 88888.00 2017-01-01 23:37:54.910 001 11313.43 25.16 56945.98 88888.00 2017-01-01 23:37:55.410 001 11313.43 25.19 56945.88 88888.00 2017-01-01 23:37:55.910 001 11313.39 25.23 56945.92 88888.00 2017-01-01 23:37:56.410 001 11313.39 25.23 56945.92 88888.00 2017-01-01 23:37:56.910 001 11313.42 25.23 56945.98 88888.00 2017-01-01 23:37:57.410 001 11313.39 25.22 56945.91 88888.00 2017-01-01 23:37:57.910 001 11313.37 25.24 56945.94 88888.00 2017-01-01 23:37:58.410 001 11313.40 25.29 56945.97 88888.00 2017-01-01 23:37:58.910 001 11313.34 25.30 56945.97 88888.00 2017-01-01 23:37:59.410 001 11313.28 25.35 56945.99 88888.00 2017-01-01 23:37:59.910 001 11313.29 25.33 56945.95 88888.00 2017-01-01 23:38:00.410 001 11313.28 25.33 56945.98 88888.00 2017-01-01 23:38:00.910 001 11313.20 25.35 56945.94 88888.00 2017-01-01 23:38:01.410 001 11313.22 25.38 56945.99 88888.00 2017-01-01 23:38:01.910 001 11313.18 25.37 56946.01 88888.00 2017-01-01 23:38:02.410 001 11313.12 25.29 56946.07 88888.00 2017-01-01 23:38:02.910 001 11313.09 25.33 56946.12 88888.00 2017-01-01 23:38:03.410 001 11313.09 25.36 56946.17 88888.00 2017-01-01 23:38:03.910 001 11313.01 25.36 56946.19 88888.00 2017-01-01 23:38:04.410 001 11312.96 25.43 56946.17 88888.00 2017-01-01 23:38:04.910 001 11313.02 25.40 56946.19 88888.00 2017-01-01 23:38:05.410 001 11312.92 25.36 56946.22 88888.00 2017-01-01 23:38:05.910 001 11312.85 25.42 56946.26 88888.00 2017-01-01 23:38:06.410 001 11312.88 25.42 56946.32 88888.00 2017-01-01 23:38:06.910 001 11312.84 25.42 56946.37 88888.00 2017-01-01 23:38:07.410 001 11312.81 25.45 56946.35 88888.00 2017-01-01 23:38:07.910 001 11312.80 25.43 56946.36 88888.00 2017-01-01 23:38:08.410 001 11312.78 25.46 56946.43 88888.00 2017-01-01 23:38:08.910 001 11312.72 25.46 56946.50 88888.00 2017-01-01 23:38:09.410 001 11312.71 25.50 56946.53 88888.00 2017-01-01 23:38:09.910 001 11312.70 25.55 56946.52 88888.00 2017-01-01 23:38:10.410 001 11312.64 25.56 56946.59 88888.00 2017-01-01 23:38:10.910 001 11312.65 25.56 56946.53 88888.00 2017-01-01 23:38:11.410 001 11312.72 25.56 56946.59 88888.00 2017-01-01 23:38:11.910 001 11312.66 25.59 56946.59 88888.00 2017-01-01 23:38:12.410 001 11312.66 25.62 56946.61 88888.00 2017-01-01 23:38:12.910 001 11312.72 25.70 56946.64 88888.00 2017-01-01 23:38:13.410 001 11312.72 25.71 56946.65 88888.00 2017-01-01 23:38:13.910 001 11312.73 25.69 56946.64 88888.00 2017-01-01 23:38:14.410 001 11312.72 25.71 56946.61 88888.00 2017-01-01 23:38:14.910 001 11312.70 25.79 56946.61 88888.00 2017-01-01 23:38:15.410 001 11312.67 25.80 56946.61 88888.00 2017-01-01 23:38:15.910 001 11312.75 25.85 56946.62 88888.00 2017-01-01 23:38:16.410 001 11312.75 25.85 56946.53 88888.00 2017-01-01 23:38:16.910 001 11312.73 25.84 56946.52 88888.00 2017-01-01 23:38:17.410 001 11312.84 25.86 56946.49 88888.00 2017-01-01 23:38:17.910 001 11312.89 25.84 56946.44 88888.00 2017-01-01 23:38:18.410 001 11312.82 25.85 56946.44 88888.00 2017-01-01 23:38:18.910 001 11312.82 25.86 56946.38 88888.00 2017-01-01 23:38:19.410 001 11312.91 25.84 56946.38 88888.00 2017-01-01 23:38:19.910 001 11312.94 25.79 56946.30 88888.00 2017-01-01 23:38:20.410 001 11312.94 25.81 56946.27 88888.00 2017-01-01 23:38:20.910 001 11313.01 25.80 56946.17 88888.00 2017-01-01 23:38:21.410 001 11312.99 25.81 56946.16 88888.00 2017-01-01 23:38:21.910 001 11312.95 25.91 56946.07 88888.00 2017-01-01 23:38:22.410 001 11313.02 25.93 56945.98 88888.00 2017-01-01 23:38:22.910 001 11313.10 25.89 56945.95 88888.00 2017-01-01 23:38:23.410 001 11313.05 25.90 56945.91 88888.00 2017-01-01 23:38:23.910 001 11313.10 25.87 56945.87 88888.00 2017-01-01 23:38:24.410 001 11313.18 25.87 56945.84 88888.00 2017-01-01 23:38:24.910 001 11313.20 25.94 56945.81 88888.00 2017-01-01 23:38:25.410 001 11313.22 25.94 56945.71 88888.00 2017-01-01 23:38:25.910 001 11313.21 25.93 56945.68 88888.00 2017-01-01 23:38:26.410 001 11313.22 25.96 56945.68 88888.00 2017-01-01 23:38:26.910 001 11313.30 25.96 56945.66 88888.00 2017-01-01 23:38:27.410 001 11313.41 25.97 56945.65 88888.00 2017-01-01 23:38:27.910 001 11313.39 25.94 56945.60 88888.00 2017-01-01 23:38:28.410 001 11313.37 25.94 56945.54 88888.00 2017-01-01 23:38:28.910 001 11313.39 25.96 56945.50 88888.00 2017-01-01 23:38:29.410 001 11313.36 25.96 56945.48 88888.00 2017-01-01 23:38:29.910 001 11313.34 25.93 56945.40 88888.00 2017-01-01 23:38:30.410 001 11313.39 25.94 56945.40 88888.00 2017-01-01 23:38:30.910 001 11313.42 25.98 56945.37 88888.00 2017-01-01 23:38:31.410 001 11313.42 26.01 56945.35 88888.00 2017-01-01 23:38:31.910 001 11313.41 26.04 56945.39 88888.00 2017-01-01 23:38:32.410 001 11313.41 26.06 56945.41 88888.00 2017-01-01 23:38:32.910 001 11313.35 26.03 56945.42 88888.00 2017-01-01 23:38:33.410 001 11313.34 26.07 56945.42 88888.00 2017-01-01 23:38:33.910 001 11313.39 26.08 56945.49 88888.00 2017-01-01 23:38:34.410 001 11313.40 26.10 56945.56 88888.00 2017-01-01 23:38:34.910 001 11313.34 26.06 56945.62 88888.00 2017-01-01 23:38:35.410 001 11313.35 26.08 56945.60 88888.00 2017-01-01 23:38:35.910 001 11313.34 26.12 56945.59 88888.00 2017-01-01 23:38:36.410 001 11313.28 26.06 56945.55 88888.00 2017-01-01 23:38:36.910 001 11313.28 26.06 56945.59 88888.00 2017-01-01 23:38:37.410 001 11313.27 26.07 56945.60 88888.00 2017-01-01 23:38:37.910 001 11313.20 26.08 56945.56 88888.00 2017-01-01 23:38:38.410 001 11313.22 26.12 56945.58 88888.00 2017-01-01 23:38:38.910 001 11313.23 26.15 56945.63 88888.00 2017-01-01 23:38:39.410 001 11313.20 26.19 56945.67 88888.00 2017-01-01 23:38:39.910 001 11313.22 26.21 56945.63 88888.00 2017-01-01 23:38:40.410 001 11313.22 26.30 56945.68 88888.00 2017-01-01 23:38:40.910 001 11313.19 26.34 56945.68 88888.00 2017-01-01 23:38:41.410 001 11313.15 26.39 56945.68 88888.00 2017-01-01 23:38:41.910 001 11313.18 26.39 56945.66 88888.00 2017-01-01 23:38:42.410 001 11313.19 26.45 56945.61 88888.00 2017-01-01 23:38:42.910 001 11313.15 26.51 56945.63 88888.00 2017-01-01 23:38:43.410 001 11313.27 26.52 56945.60 88888.00 2017-01-01 23:38:43.910 001 11313.30 26.54 56945.63 88888.00 2017-01-01 23:38:44.410 001 11313.28 26.55 56945.62 88888.00 2017-01-01 23:38:44.910 001 11313.27 26.55 56945.68 88888.00 2017-01-01 23:38:45.410 001 11313.28 26.52 56945.62 88888.00 2017-01-01 23:38:45.910 001 11313.27 26.51 56945.58 88888.00 2017-01-01 23:38:46.410 001 11313.30 26.51 56945.58 88888.00 2017-01-01 23:38:46.910 001 11313.28 26.54 56945.49 88888.00 2017-01-01 23:38:47.410 001 11313.25 26.57 56945.46 88888.00 2017-01-01 23:38:47.910 001 11313.29 26.60 56945.42 88888.00 2017-01-01 23:38:48.410 001 11313.29 26.59 56945.39 88888.00 2017-01-01 23:38:48.910 001 11313.27 26.61 56945.30 88888.00 2017-01-01 23:38:49.410 001 11313.30 26.67 56945.31 88888.00 2017-01-01 23:38:49.910 001 11313.39 26.68 56945.26 88888.00 2017-01-01 23:38:50.410 001 11313.41 26.69 56945.21 88888.00 2017-01-01 23:38:50.910 001 11313.35 26.73 56945.20 88888.00 2017-01-01 23:38:51.410 001 11313.41 26.74 56945.09 88888.00 2017-01-01 23:38:51.910 001 11313.43 26.73 56945.05 88888.00 2017-01-01 23:38:52.410 001 11313.43 26.74 56945.01 88888.00 2017-01-01 23:38:52.910 001 11313.46 26.75 56945.02 88888.00 2017-01-01 23:38:53.410 001 11313.48 26.75 56944.96 88888.00 2017-01-01 23:38:53.910 001 11313.47 26.75 56944.92 88888.00 2017-01-01 23:38:54.410 001 11313.44 26.72 56944.89 88888.00 2017-01-01 23:38:54.910 001 11313.42 26.74 56944.89 88888.00 2017-01-01 23:38:55.410 001 11313.37 26.72 56944.81 88888.00 2017-01-01 23:38:55.910 001 11313.43 26.67 56944.72 88888.00 2017-01-01 23:38:56.410 001 11313.48 26.64 56944.63 88888.00 2017-01-01 23:38:56.910 001 11313.42 26.64 56944.53 88888.00 2017-01-01 23:38:57.410 001 11313.44 26.66 56944.44 88888.00 2017-01-01 23:38:57.910 001 11313.47 26.68 56944.34 88888.00 2017-01-01 23:38:58.410 001 11313.49 26.62 56944.32 88888.00 2017-01-01 23:38:58.910 001 11313.46 26.59 56944.26 88888.00 2017-01-01 23:38:59.410 001 11313.53 26.58 56944.21 88888.00 2017-01-01 23:38:59.910 001 11313.55 26.55 56944.09 88888.00 2017-01-01 23:39:00.410 001 11313.51 26.60 56944.09 88888.00 2017-01-01 23:39:00.910 001 11313.51 26.61 56944.06 88888.00 2017-01-01 23:39:01.410 001 11313.51 26.59 56944.01 88888.00 2017-01-01 23:39:01.910 001 11313.48 26.62 56944.04 88888.00 2017-01-01 23:39:02.410 001 11313.51 26.59 56943.98 88888.00 2017-01-01 23:39:02.910 001 11313.53 26.59 56943.93 88888.00 2017-01-01 23:39:03.410 001 11313.48 26.57 56943.88 88888.00 2017-01-01 23:39:03.910 001 11313.44 26.54 56943.87 88888.00 2017-01-01 23:39:04.410 001 11313.49 26.49 56943.82 88888.00 2017-01-01 23:39:04.910 001 11313.49 26.46 56943.77 88888.00 2017-01-01 23:39:05.410 001 11313.41 26.40 56943.67 88888.00 2017-01-01 23:39:05.910 001 11313.39 26.41 56943.57 88888.00 2017-01-01 23:39:06.410 001 11313.42 26.38 56943.48 88888.00 2017-01-01 23:39:06.910 001 11313.39 26.35 56943.36 88888.00 2017-01-01 23:39:07.410 001 11313.42 26.42 56943.35 88888.00 2017-01-01 23:39:07.910 001 11313.50 26.45 56943.23 88888.00 2017-01-01 23:39:08.410 001 11313.43 26.38 56943.16 88888.00 2017-01-01 23:39:08.910 001 11313.44 26.37 56943.11 88888.00 2017-01-01 23:39:09.410 001 11313.50 26.31 56943.02 88888.00 2017-01-01 23:39:09.910 001 11313.46 26.24 56942.98 88888.00 2017-01-01 23:39:10.410 001 11313.48 26.21 56942.93 88888.00 2017-01-01 23:39:10.910 001 11313.47 26.15 56942.92 88888.00 2017-01-01 23:39:11.410 001 11313.44 26.14 56942.79 88888.00 2017-01-01 23:39:11.910 001 11313.46 26.15 56942.73 88888.00 2017-01-01 23:39:12.410 001 11313.49 26.08 56942.63 88888.00 2017-01-01 23:39:12.910 001 11313.48 26.08 56942.60 88888.00 2017-01-01 23:39:13.410 001 11313.43 26.08 56942.54 88888.00 2017-01-01 23:39:13.910 001 11313.46 26.06 56942.46 88888.00 2017-01-01 23:39:14.410 001 11313.49 25.99 56942.37 88888.00 2017-01-01 23:39:14.910 001 11313.44 26.00 56942.32 88888.00 2017-01-01 23:39:15.410 001 11313.49 26.04 56942.28 88888.00 2017-01-01 23:39:15.910 001 11313.53 26.01 56942.18 88888.00 2017-01-01 23:39:16.410 001 11313.54 25.94 56942.09 88888.00 2017-01-01 23:39:16.910 001 11313.56 25.87 56942.01 88888.00 2017-01-01 23:39:17.410 001 11313.65 25.87 56941.94 88888.00 2017-01-01 23:39:17.910 001 11313.68 25.85 56941.86 88888.00 2017-01-01 23:39:18.410 001 11313.69 25.85 56941.80 88888.00 2017-01-01 23:39:18.910 001 11313.67 25.84 56941.73 88888.00 2017-01-01 23:39:19.410 001 11313.63 25.77 56941.67 88888.00 2017-01-01 23:39:19.910 001 11313.68 25.72 56941.61 88888.00 2017-01-01 23:39:20.410 001 11313.76 25.72 56941.56 88888.00 2017-01-01 23:39:20.910 001 11313.76 25.60 56941.52 88888.00 2017-01-01 23:39:21.410 001 11313.72 25.58 56941.43 88888.00 2017-01-01 23:39:21.910 001 11313.77 25.56 56941.36 88888.00 2017-01-01 23:39:22.410 001 11313.84 25.58 56941.29 88888.00 2017-01-01 23:39:22.910 001 11313.82 25.62 56941.29 88888.00 2017-01-01 23:39:23.410 001 11313.86 25.64 56941.28 88888.00 2017-01-01 23:39:23.910 001 11313.93 25.67 56941.25 88888.00 2017-01-01 23:39:24.410 001 11313.85 25.65 56941.23 88888.00 2017-01-01 23:39:24.910 001 11313.86 25.62 56941.19 88888.00 2017-01-01 23:39:25.410 001 11313.91 25.58 56941.19 88888.00 2017-01-01 23:39:25.910 001 11313.91 25.59 56941.15 88888.00 2017-01-01 23:39:26.410 001 11313.98 25.60 56941.11 88888.00 2017-01-01 23:39:26.910 001 11314.02 25.58 56941.09 88888.00 2017-01-01 23:39:27.410 001 11313.97 25.52 56941.03 88888.00 2017-01-01 23:39:27.910 001 11313.93 25.53 56940.97 88888.00 2017-01-01 23:39:28.410 001 11313.98 25.47 56940.96 88888.00 2017-01-01 23:39:28.910 001 11314.02 25.49 56940.94 88888.00 2017-01-01 23:39:29.410 001 11314.07 25.44 56940.88 88888.00 2017-01-01 23:39:29.910 001 11314.13 25.47 56940.84 88888.00 2017-01-01 23:39:30.410 001 11314.20 25.47 56940.75 88888.00 2017-01-01 23:39:30.910 001 11314.24 25.45 56940.73 88888.00 2017-01-01 23:39:31.410 001 11314.30 25.47 56940.70 88888.00 2017-01-01 23:39:31.910 001 11314.31 25.49 56940.72 88888.00 2017-01-01 23:39:32.410 001 11314.28 25.46 56940.67 88888.00 2017-01-01 23:39:32.910 001 11314.38 25.52 56940.62 88888.00 2017-01-01 23:39:33.410 001 11314.46 25.46 56940.59 88888.00 2017-01-01 23:39:33.910 001 11314.42 25.47 56940.60 88888.00 2017-01-01 23:39:34.410 001 11314.46 25.49 56940.58 88888.00 2017-01-01 23:39:34.910 001 11314.61 25.50 56940.47 88888.00 2017-01-01 23:39:35.410 001 11314.65 25.53 56940.42 88888.00 2017-01-01 23:39:35.910 001 11314.60 25.62 56940.43 88888.00 2017-01-01 23:39:36.410 001 11314.73 25.65 56940.47 88888.00 2017-01-01 23:39:36.910 001 11314.75 25.58 56940.43 88888.00 2017-01-01 23:39:37.410 001 11314.76 25.56 56940.38 88888.00 2017-01-01 23:39:37.910 001 11314.81 25.57 56940.30 88888.00 2017-01-01 23:39:38.410 001 11314.88 25.58 56940.21 88888.00 2017-01-01 23:39:38.910 001 11314.87 25.62 56940.13 88888.00 2017-01-01 23:39:39.410 001 11314.92 25.64 56940.08 88888.00 2017-01-01 23:39:39.910 001 11315.10 25.65 56939.97 88888.00 2017-01-01 23:39:40.410 001 11315.14 25.74 56939.85 88888.00 2017-01-01 23:39:40.910 001 11315.11 25.74 56939.79 88888.00 2017-01-01 23:39:41.410 001 11315.18 25.69 56939.71 88888.00 2017-01-01 23:39:41.910 001 11315.23 25.70 56939.65 88888.00 2017-01-01 23:39:42.410 001 11315.30 25.66 56939.51 88888.00 2017-01-01 23:39:42.910 001 11315.41 25.65 56939.38 88888.00 2017-01-01 23:39:43.410 001 11315.46 25.63 56939.32 88888.00 2017-01-01 23:39:43.910 001 11315.50 25.67 56939.18 88888.00 2017-01-01 23:39:44.410 001 11315.55 25.70 56939.07 88888.00 2017-01-01 23:39:44.910 001 11315.62 25.71 56938.97 88888.00 2017-01-01 23:39:45.410 001 11315.63 25.74 56938.98 88888.00 2017-01-01 23:39:45.910 001 11315.69 25.71 56938.91 88888.00 2017-01-01 23:39:46.410 001 11315.72 25.72 56938.87 88888.00 2017-01-01 23:39:46.910 001 11315.71 25.62 56938.87 88888.00 2017-01-01 23:39:47.411 001 11315.76 25.60 56938.79 88888.00 2017-01-01 23:39:47.911 001 11315.74 25.62 56938.69 88888.00 2017-01-01 23:39:48.411 001 11315.76 25.57 56938.65 88888.00 2017-01-01 23:39:48.911 001 11315.77 25.57 56938.63 88888.00 2017-01-01 23:39:49.411 001 11315.77 25.49 56938.60 88888.00 2017-01-01 23:39:49.911 001 11315.79 25.46 56938.53 88888.00 2017-01-01 23:39:50.411 001 11315.76 25.53 56938.48 88888.00 2017-01-01 23:39:50.911 001 11315.77 25.52 56938.48 88888.00 2017-01-01 23:39:51.411 001 11315.78 25.56 56938.39 88888.00 2017-01-01 23:39:51.911 001 11315.74 25.59 56938.35 88888.00 2017-01-01 23:39:52.411 001 11315.73 25.71 56938.34 88888.00 2017-01-01 23:39:52.911 001 11315.79 25.47 56938.29 88888.00 2017-01-01 23:39:53.411 001 11315.78 25.37 56938.29 88888.00 2017-01-01 23:39:53.911 001 11315.70 25.38 56938.31 88888.00 2017-01-01 23:39:54.411 001 11315.72 25.33 56938.39 88888.00 2017-01-01 23:39:54.911 001 11315.72 25.30 56938.43 88888.00 2017-01-01 23:39:55.411 001 11315.66 25.36 56938.50 88888.00 2017-01-01 23:39:55.911 001 11315.67 25.46 56938.55 88888.00 2017-01-01 23:39:56.411 001 11315.70 25.50 56938.62 88888.00 2017-01-01 23:39:56.911 001 11315.70 25.47 56938.68 88888.00 2017-01-01 23:39:57.411 001 11315.64 25.51 56938.74 88888.00 2017-01-01 23:39:57.911 001 11315.62 25.52 56938.85 88888.00 2017-01-01 23:39:58.411 001 11315.59 25.53 56938.86 88888.00 2017-01-01 23:39:58.911 001 11315.59 25.62 56938.89 88888.00 2017-01-01 23:39:59.411 001 11315.63 25.60 56938.94 88888.00 2017-01-01 23:39:59.911 001 11315.63 25.65 56938.99 88888.00 2017-01-01 23:40:00.411 001 11315.62 25.70 56939.04 88888.00 2017-01-01 23:40:00.911 001 11315.69 25.71 56939.07 88888.00 2017-01-01 23:40:01.411 001 11315.69 25.69 56939.16 88888.00 2017-01-01 23:40:01.911 001 11315.64 25.78 56939.16 88888.00 2017-01-01 23:40:02.411 001 11315.70 25.86 56939.27 88888.00 2017-01-01 23:40:02.911 001 11315.72 25.92 56939.25 88888.00 2017-01-01 23:40:03.411 001 11315.74 25.94 56939.31 88888.00 2017-01-01 23:40:03.911 001 11315.81 25.94 56939.36 88888.00 2017-01-01 23:40:04.411 001 11315.84 26.00 56939.40 88888.00 2017-01-01 23:40:04.911 001 11315.81 26.08 56939.46 88888.00 2017-01-01 23:40:05.411 001 11315.84 26.12 56939.46 88888.00 2017-01-01 23:40:05.911 001 11315.90 26.14 56939.47 88888.00 2017-01-01 23:40:06.411 001 11315.91 26.30 56939.51 88888.00 2017-01-01 23:40:06.911 001 11315.94 26.40 56939.53 88888.00 2017-01-01 23:40:07.411 001 11316.01 26.44 56939.53 88888.00 2017-01-01 23:40:07.911 001 11316.00 26.51 56939.52 88888.00 2017-01-01 23:40:08.411 001 11316.04 26.62 56939.49 88888.00 2017-01-01 23:40:08.911 001 11316.18 26.61 56939.47 88888.00 2017-01-01 23:40:09.411 001 11316.24 26.66 56939.46 88888.00 2017-01-01 23:40:09.911 001 11316.22 26.74 56939.40 88888.00 2017-01-01 23:40:10.411 001 11316.31 26.86 56939.42 88888.00 2017-01-01 23:40:10.911 001 11316.38 26.82 56939.42 88888.00 2017-01-01 23:40:11.411 001 11316.45 26.76 56939.38 88888.00 2017-01-01 23:40:11.911 001 11316.56 26.74 56939.33 88888.00 2017-01-01 23:40:12.411 001 11316.66 26.69 56939.32 88888.00 2017-01-01 23:40:12.911 001 11316.67 26.71 56939.27 88888.00 2017-01-01 23:40:13.411 001 11316.77 26.75 56939.25 88888.00 2017-01-01 23:40:13.911 001 11316.81 26.74 56939.24 88888.00 2017-01-01 23:40:14.411 001 11316.82 26.75 56939.23 88888.00 2017-01-01 23:40:14.911 001 11316.94 26.82 56939.17 88888.00 2017-01-01 23:40:15.411 001 11317.02 26.81 56939.08 88888.00 2017-01-01 23:40:15.911 001 11317.01 26.81 56939.00 88888.00 2017-01-01 23:40:16.411 001 11317.06 26.89 56938.91 88888.00 2017-01-01 23:40:16.911 001 11317.15 26.95 56938.86 88888.00 2017-01-01 23:40:17.411 001 11317.19 26.95 56938.78 88888.00 2017-01-01 23:40:17.911 001 11317.18 26.92 56938.80 88888.00 2017-01-01 23:40:18.411 001 11317.24 26.92 56938.78 88888.00 2017-01-01 23:40:18.911 001 11317.29 26.93 56938.68 88888.00 2017-01-01 23:40:19.411 001 11317.24 26.91 56938.63 88888.00 2017-01-01 23:40:19.911 001 11317.28 26.89 56938.62 88888.00 2017-01-01 23:40:20.411 001 11317.33 26.89 56938.59 88888.00 2017-01-01 23:40:20.911 001 11317.33 26.89 56938.55 88888.00 2017-01-01 23:40:21.411 001 11317.30 26.94 56938.53 88888.00 2017-01-01 23:40:21.911 001 11317.42 26.92 56938.50 88888.00 2017-01-01 23:40:22.411 001 11317.40 26.94 56938.47 88888.00 2017-01-01 23:40:22.911 001 11317.39 26.91 56938.43 88888.00 2017-01-01 23:40:23.411 001 11317.42 26.86 56938.40 88888.00 2017-01-01 23:40:23.911 001 11317.40 26.86 56938.39 88888.00 2017-01-01 23:40:24.411 001 11317.39 26.93 56938.35 88888.00 2017-01-01 23:40:24.911 001 11317.47 26.95 56938.39 88888.00 2017-01-01 23:40:25.411 001 11317.50 26.87 56938.39 88888.00 2017-01-01 23:40:25.911 001 11317.49 26.87 56938.39 88888.00 2017-01-01 23:40:26.411 001 11317.46 26.94 56938.36 88888.00 2017-01-01 23:40:26.911 001 11317.47 26.88 56938.39 88888.00 2017-01-01 23:40:27.411 001 11317.50 26.85 56938.36 88888.00 2017-01-01 23:40:27.911 001 11317.49 26.92 56938.40 88888.00 2017-01-01 23:40:28.411 001 11317.53 26.87 56938.40 88888.00 2017-01-01 23:40:28.911 001 11317.51 26.85 56938.35 88888.00 2017-01-01 23:40:29.411 001 11317.51 26.86 56938.35 88888.00 2017-01-01 23:40:29.911 001 11317.60 26.89 56938.35 88888.00 2017-01-01 23:40:30.411 001 11317.63 26.89 56938.37 88888.00 2017-01-01 23:40:30.911 001 11317.58 26.96 56938.39 88888.00 2017-01-01 23:40:31.411 001 11317.65 26.96 56938.41 88888.00 2017-01-01 23:40:31.911 001 11317.67 27.01 56938.43 88888.00 2017-01-01 23:40:32.411 001 11317.67 26.94 56938.50 88888.00 2017-01-01 23:40:32.911 001 11317.67 26.94 56938.47 88888.00 2017-01-01 23:40:33.411 001 11317.71 26.96 56938.52 88888.00 2017-01-01 23:40:33.911 001 11317.72 27.01 56938.60 88888.00 2017-01-01 23:40:34.411 001 11317.74 27.02 56938.59 88888.00 2017-01-01 23:40:34.911 001 11317.80 26.96 56938.61 88888.00 2017-01-01 23:40:35.411 001 11317.77 26.99 56938.65 88888.00 2017-01-01 23:40:35.911 001 11317.79 27.03 56938.72 88888.00 2017-01-01 23:40:36.411 001 11317.89 27.07 56938.70 88888.00 2017-01-01 23:40:36.911 001 11317.92 27.06 56938.72 88888.00 2017-01-01 23:40:37.411 001 11317.93 27.08 56938.76 88888.00 2017-01-01 23:40:37.911 001 11317.95 27.08 56938.75 88888.00 2017-01-01 23:40:38.411 001 11317.99 27.10 56938.73 88888.00 2017-01-01 23:40:38.911 001 11317.96 27.07 56938.74 88888.00 2017-01-01 23:40:39.411 001 11318.06 27.09 56938.75 88888.00 2017-01-01 23:40:39.911 001 11318.15 27.12 56938.74 88888.00 2017-01-01 23:40:40.411 001 11318.10 27.25 56938.82 88888.00 2017-01-01 23:40:40.911 001 11318.19 27.30 56938.78 88888.00 2017-01-01 23:40:41.411 001 11318.36 27.33 56938.72 88888.00 2017-01-01 23:40:41.911 001 11318.43 27.33 56938.70 88888.00 2017-01-01 23:40:42.411 001 11318.40 27.35 56938.66 88888.00 2017-01-01 23:40:42.911 001 11318.55 27.46 56938.65 88888.00 2017-01-01 23:40:43.411 001 11318.61 27.41 56938.63 88888.00 2017-01-01 23:40:43.911 001 11318.65 27.37 56938.62 88888.00 2017-01-01 23:40:44.411 001 11318.72 27.40 56938.56 88888.00 2017-01-01 23:40:44.911 001 11318.78 27.27 56938.54 88888.00 2017-01-01 23:40:45.411 001 11318.82 27.23 56938.54 88888.00 2017-01-01 23:40:45.911 001 11318.89 27.27 56938.54 88888.00 2017-01-01 23:40:46.411 001 11318.91 27.33 56938.48 88888.00 2017-01-01 23:40:46.911 001 11318.89 27.39 56938.46 88888.00 2017-01-01 23:40:47.411 001 11318.91 27.44 56938.44 88888.00 2017-01-01 23:40:47.911 001 11319.00 27.34 56938.44 88888.00 2017-01-01 23:40:48.411 001 11319.05 27.21 56938.43 88888.00 2017-01-01 23:40:48.911 001 11319.06 27.21 56938.37 88888.00 2017-01-01 23:40:49.411 001 11319.16 27.25 56938.39 88888.00 2017-01-01 23:40:49.911 001 11319.19 27.19 56938.31 88888.00 2017-01-01 23:40:50.411 001 11319.26 27.19 56938.30 88888.00 2017-01-01 23:40:50.911 001 11319.31 27.16 56938.30 88888.00 2017-01-01 23:40:51.411 001 11319.32 27.16 56938.25 88888.00 2017-01-01 23:40:51.911 001 11319.38 27.15 56938.17 88888.00 2017-01-01 23:40:52.411 001 11319.45 27.14 56938.14 88888.00 2017-01-01 23:40:52.911 001 11319.47 27.13 56938.15 88888.00 2017-01-01 23:40:53.411 001 11319.47 27.15 56938.09 88888.00 2017-01-01 23:40:53.911 001 11319.53 27.10 56938.08 88888.00 2017-01-01 23:40:54.411 001 11319.55 27.09 56938.03 88888.00 2017-01-01 23:40:54.911 001 11319.55 27.07 56938.08 88888.00 2017-01-01 23:40:55.411 001 11319.55 27.12 56938.05 88888.00 2017-01-01 23:40:55.911 001 11319.61 27.09 56938.02 88888.00 2017-01-01 23:40:56.411 001 11319.63 27.08 56937.92 88888.00 2017-01-01 23:40:56.911 001 11319.61 27.08 56937.95 88888.00 2017-01-01 23:40:57.411 001 11319.69 27.01 56937.92 88888.00 2017-01-01 23:40:57.911 001 11319.69 27.02 56937.85 88888.00 2017-01-01 23:40:58.411 001 11319.62 26.94 56937.80 88888.00 2017-01-01 23:40:58.911 001 11319.70 26.94 56937.80 88888.00 2017-01-01 23:40:59.411 001 11319.80 26.99 56937.85 88888.00 2017-01-01 23:40:59.911 001 11319.75 26.98 56937.83 88888.00 2017-01-01 23:41:00.411 001 11319.77 26.96 56937.91 88888.00 2017-01-01 23:41:00.911 001 11319.79 26.93 56937.90 88888.00 2017-01-01 23:41:01.411 001 11319.75 26.85 56937.90 88888.00 2017-01-01 23:41:01.911 001 11319.73 26.76 56937.92 88888.00 2017-01-01 23:41:02.411 001 11319.79 26.76 56937.92 88888.00 2017-01-01 23:41:02.911 001 11319.75 26.76 56937.90 88888.00 2017-01-01 23:41:03.411 001 11319.74 26.78 56937.88 88888.00 2017-01-01 23:41:03.911 001 11319.81 26.81 56937.88 88888.00 2017-01-01 23:41:04.411 001 11319.74 26.85 56937.88 88888.00 2017-01-01 23:41:04.911 001 11319.70 26.81 56937.93 88888.00 2017-01-01 23:41:05.411 001 11319.76 26.75 56937.91 88888.00 2017-01-01 23:41:05.911 001 11319.74 26.69 56937.90 88888.00 2017-01-01 23:41:06.411 001 11319.69 26.71 56937.93 88888.00 2017-01-01 23:41:06.911 001 11319.72 26.69 56937.99 88888.00 2017-01-01 23:41:07.411 001 11319.74 26.67 56938.09 88888.00 2017-01-01 23:41:07.911 001 11319.69 26.68 56938.18 88888.00 2017-01-01 23:41:08.411 001 11319.66 26.66 56938.21 88888.00 2017-01-01 23:41:08.911 001 11319.66 26.73 56938.18 88888.00 2017-01-01 23:41:09.411 001 11319.66 26.60 56938.24 88888.00 2017-01-01 23:41:09.911 001 11319.62 26.54 56938.28 88888.00 2017-01-01 23:41:10.411 001 11319.63 26.57 56938.35 88888.00 2017-01-01 23:41:10.911 001 11319.59 26.58 56938.37 88888.00 2017-01-01 23:41:11.411 001 11319.53 26.49 56938.43 88888.00 2017-01-01 23:41:11.911 001 11319.49 26.52 56938.52 88888.00 2017-01-01 23:41:12.411 001 11319.52 26.55 56938.53 88888.00 2017-01-01 23:41:12.911 001 11319.51 26.49 56938.54 88888.00 2017-01-01 23:41:13.411 001 11319.48 26.48 56938.60 88888.00 2017-01-01 23:41:13.911 001 11319.46 26.44 56938.62 88888.00 2017-01-01 23:41:14.411 001 11319.42 26.48 56938.66 88888.00 2017-01-01 23:41:14.911 001 11319.35 26.57 56938.72 88888.00 2017-01-01 23:41:15.411 001 11319.38 26.51 56938.75 88888.00 2017-01-01 23:41:15.911 001 11319.38 26.48 56938.75 88888.00 2017-01-01 23:41:16.411 001 11319.32 26.53 56938.82 88888.00 2017-01-01 23:41:16.911 001 11319.33 26.53 56938.87 88888.00 2017-01-01 23:41:17.411 001 11319.27 26.48 56938.99 88888.00 2017-01-01 23:41:17.911 001 11319.20 26.47 56939.06 88888.00 2017-01-01 23:41:18.411 001 11319.26 26.47 56939.13 88888.00 2017-01-01 23:41:18.911 001 11319.27 26.44 56939.17 88888.00 2017-01-01 23:41:19.411 001 11319.25 26.51 56939.24 88888.00 2017-01-01 23:41:19.911 001 11319.26 26.53 56939.25 88888.00 2017-01-01 23:41:20.411 001 11319.27 26.45 56939.29 88888.00 2017-01-01 23:41:20.911 001 11319.24 26.40 56939.32 88888.00 2017-01-01 23:41:21.411 001 11319.25 26.44 56939.39 88888.00 2017-01-01 23:41:21.911 001 11319.26 26.40 56939.43 88888.00 2017-01-01 23:41:22.411 001 11319.24 26.35 56939.46 88888.00 2017-01-01 23:41:22.911 001 11319.21 26.39 56939.51 88888.00 2017-01-01 23:41:23.411 001 11319.26 26.44 56939.55 88888.00 2017-01-01 23:41:23.911 001 11319.24 26.41 56939.56 88888.00 2017-01-01 23:41:24.411 001 11319.17 26.39 56939.55 88888.00 2017-01-01 23:41:24.911 001 11319.16 26.46 56939.57 88888.00 2017-01-01 23:41:25.411 001 11319.16 26.46 56939.63 88888.00 2017-01-01 23:41:25.911 001 11319.10 26.47 56939.69 88888.00 2017-01-01 23:41:26.411 001 11319.11 26.48 56939.69 88888.00 2017-01-01 23:41:26.911 001 11319.13 26.41 56939.74 88888.00 2017-01-01 23:41:27.411 001 11319.12 26.41 56939.82 88888.00 2017-01-01 23:41:27.911 001 11319.17 26.47 56939.82 88888.00 2017-01-01 23:41:28.411 001 11319.21 26.46 56939.84 88888.00 2017-01-01 23:41:28.911 001 11319.19 26.49 56939.89 88888.00 2017-01-01 23:41:29.411 001 11319.18 26.49 56939.91 88888.00 2017-01-01 23:41:29.911 001 11319.23 26.54 56939.90 88888.00 2017-01-01 23:41:30.411 001 11319.30 26.55 56939.93 88888.00 2017-01-01 23:41:30.911 001 11319.27 26.58 56939.91 88888.00 2017-01-01 23:41:31.411 001 11319.28 26.58 56939.90 88888.00 2017-01-01 23:41:31.911 001 11319.37 26.60 56939.85 88888.00 2017-01-01 23:41:32.411 001 11319.42 26.66 56939.78 88888.00 2017-01-01 23:41:32.911 001 11319.41 26.68 56939.81 88888.00 2017-01-01 23:41:33.411 001 11319.47 26.72 56939.75 88888.00 2017-01-01 23:41:33.911 001 11319.46 26.72 56939.74 88888.00 2017-01-01 23:41:34.411 001 11319.51 26.72 56939.72 88888.00 2017-01-01 23:41:34.911 001 11319.58 26.75 56939.75 88888.00 2017-01-01 23:41:35.411 001 11319.61 26.78 56939.75 88888.00 2017-01-01 23:41:35.911 001 11319.62 26.76 56939.68 88888.00 2017-01-01 23:41:36.411 001 11319.68 26.75 56939.66 88888.00 2017-01-01 23:41:36.911 001 11319.74 26.78 56939.64 88888.00 2017-01-01 23:41:37.411 001 11319.77 26.80 56939.63 88888.00 2017-01-01 23:41:37.911 001 11319.88 26.81 56939.58 88888.00 2017-01-01 23:41:38.411 001 11319.93 26.83 56939.53 88888.00 2017-01-01 23:41:38.911 001 11319.97 26.83 56939.45 88888.00 2017-01-01 23:41:39.411 001 11320.07 26.83 56939.39 88888.00 2017-01-01 23:41:39.911 001 11320.18 26.83 56939.29 88888.00 2017-01-01 23:41:40.411 001 11320.17 26.83 56939.19 88888.00 2017-01-01 23:41:40.911 001 11320.27 26.93 56939.14 88888.00 2017-01-01 23:41:41.411 001 11320.42 26.94 56939.10 88888.00 2017-01-01 23:41:41.911 001 11320.43 26.94 56939.08 88888.00 2017-01-01 23:41:42.411 001 11320.42 26.95 56939.01 88888.00 2017-01-01 23:41:42.911 001 11320.51 27.00 56938.95 88888.00 2017-01-01 23:41:43.411 001 11320.55 27.07 56938.92 88888.00 2017-01-01 23:41:43.911 001 11320.59 27.13 56938.84 88888.00 2017-01-01 23:41:44.411 001 11320.66 27.07 56938.75 88888.00 2017-01-01 23:41:44.911 001 11320.71 27.13 56938.69 88888.00 2017-01-01 23:41:45.411 001 11320.76 27.12 56938.66 88888.00 2017-01-01 23:41:45.911 001 11320.83 26.99 56938.62 88888.00 2017-01-01 23:41:46.411 001 11320.88 26.94 56938.57 88888.00 2017-01-01 23:41:46.911 001 11320.91 26.88 56938.52 88888.00 2017-01-01 23:41:47.411 001 11320.92 27.03 56938.49 88888.00 2017-01-01 23:41:47.911 001 11320.99 26.95 56938.40 88888.00 2017-01-01 23:41:48.411 001 11320.99 26.93 56938.39 88888.00 2017-01-01 23:41:48.911 001 11321.02 26.94 56938.31 88888.00 2017-01-01 23:41:49.411 001 11321.15 26.87 56938.35 88888.00 2017-01-01 23:41:49.911 001 11321.20 26.87 56938.33 88888.00 2017-01-01 23:41:50.411 001 11321.14 26.88 56938.23 88888.00 2017-01-01 23:41:50.911 001 11321.22 26.88 56938.22 88888.00 2017-01-01 23:41:51.411 001 11321.27 26.86 56938.17 88888.00 2017-01-01 23:41:51.911 001 11321.29 26.78 56938.15 88888.00 2017-01-01 23:41:52.411 001 11321.29 26.82 56938.04 88888.00 2017-01-01 23:41:52.911 001 11321.38 26.85 56938.01 88888.00 2017-01-01 23:41:53.411 001 11321.36 26.80 56937.98 88888.00 2017-01-01 23:41:53.911 001 11321.39 26.71 56937.91 88888.00 2017-01-01 23:41:54.411 001 11321.47 26.71 56937.85 88888.00 2017-01-01 23:41:54.911 001 11321.46 26.68 56937.82 88888.00 2017-01-01 23:41:55.411 001 11321.50 26.68 56937.76 88888.00 2017-01-01 23:41:55.911 001 11321.57 26.78 56937.71 88888.00 2017-01-01 23:41:56.411 001 11321.60 26.79 56937.75 88888.00 2017-01-01 23:41:56.911 001 11321.57 26.74 56937.72 88888.00 2017-01-01 23:41:57.411 001 11321.63 26.72 56937.73 88888.00 2017-01-01 23:41:57.911 001 11321.67 26.75 56937.69 88888.00 2017-01-01 23:41:58.411 001 11321.63 26.75 56937.66 88888.00 2017-01-01 23:41:58.911 001 11321.66 26.78 56937.66 88888.00 2017-01-01 23:41:59.411 001 11321.69 26.81 56937.70 88888.00 2017-01-01 23:41:59.911 001 11321.68 26.81 56937.66 88888.00 2017-01-01 23:42:00.411 001 11321.73 26.82 56937.64 88888.00 2017-01-01 23:42:00.911 001 11321.74 26.83 56937.66 88888.00 2017-01-01 23:42:01.411 001 11321.67 26.74 56937.60 88888.00 2017-01-01 23:42:01.911 001 11321.67 26.80 56937.64 88888.00 2017-01-01 23:42:02.412 001 11321.69 26.80 56937.58 88888.00 2017-01-01 23:42:02.912 001 11321.70 26.72 56937.57 88888.00 2017-01-01 23:42:03.412 001 11321.69 26.71 56937.58 88888.00 2017-01-01 23:42:03.912 001 11321.77 26.53 56937.57 88888.00 2017-01-01 23:42:04.412 001 11321.81 26.62 56937.51 88888.00 2017-01-01 23:42:04.912 001 11321.77 26.68 56937.48 88888.00 2017-01-01 23:42:05.412 001 11321.82 26.64 56937.43 88888.00 2017-01-01 23:42:05.912 001 11321.81 26.65 56937.41 88888.00 2017-01-01 23:42:06.412 001 11321.80 26.68 56937.45 88888.00 2017-01-01 23:42:06.912 001 11321.76 26.68 56937.43 88888.00 2017-01-01 23:42:07.412 001 11321.80 26.85 56937.45 88888.00 2017-01-01 23:42:07.912 001 11321.80 26.98 56937.48 88888.00 2017-01-01 23:42:08.412 001 11321.78 27.02 56937.50 88888.00 2017-01-01 23:42:08.912 001 11321.77 26.82 56937.50 88888.00 2017-01-01 23:42:09.412 001 11321.75 26.78 56937.48 88888.00 2017-01-01 23:42:09.912 001 11321.77 26.78 56937.52 88888.00 2017-01-01 23:42:10.412 001 11321.81 26.75 56937.56 88888.00 2017-01-01 23:42:10.912 001 11321.75 26.81 56937.60 88888.00 2017-01-01 23:42:11.412 001 11321.70 26.75 56937.60 88888.00 2017-01-01 23:42:11.912 001 11321.67 26.79 56937.63 88888.00 2017-01-01 23:42:12.412 001 11321.66 26.83 56937.62 88888.00 2017-01-01 23:42:12.912 001 11321.64 26.87 56937.59 88888.00 2017-01-01 23:42:13.412 001 11321.62 26.87 56937.62 88888.00 2017-01-01 23:42:13.912 001 11321.66 26.80 56937.58 88888.00 2017-01-01 23:42:14.412 001 11321.63 26.82 56937.60 88888.00 2017-01-01 23:42:14.912 001 11321.70 26.93 56937.63 88888.00 2017-01-01 23:42:15.412 001 11321.80 26.94 56937.57 88888.00 2017-01-01 23:42:15.912 001 11321.77 26.87 56937.52 88888.00 2017-01-01 23:42:16.412 001 11321.77 26.92 56937.59 88888.00 2017-01-01 23:42:16.912 001 11321.82 26.96 56937.60 88888.00 2017-01-01 23:42:17.412 001 11321.84 27.00 56937.64 88888.00 2017-01-01 23:42:17.912 001 11321.82 27.08 56937.70 88888.00 2017-01-01 23:42:18.412 001 11321.88 27.20 56937.75 88888.00 2017-01-01 23:42:18.912 001 11321.95 27.28 56937.83 88888.00 2017-01-01 23:42:19.412 001 11321.97 27.28 56937.82 88888.00 2017-01-01 23:42:19.912 001 11321.97 27.39 56937.85 88888.00 2017-01-01 23:42:20.412 001 11322.01 27.46 56937.88 88888.00 2017-01-01 23:42:20.912 001 11322.02 27.51 56937.92 88888.00 2017-01-01 23:42:21.412 001 11322.04 27.56 56937.95 88888.00 2017-01-01 23:42:21.912 001 11322.11 27.61 56938.08 88888.00 2017-01-01 23:42:22.412 001 11322.10 27.62 56938.09 88888.00 2017-01-01 23:42:22.912 001 11322.16 27.71 56938.05 88888.00 2017-01-01 23:42:23.412 001 11322.23 27.81 56938.03 88888.00 2017-01-01 23:42:23.912 001 11322.26 27.81 56938.01 88888.00 2017-01-01 23:42:24.412 001 11322.22 27.74 56938.01 88888.00 2017-01-01 23:42:24.912 001 11322.24 27.82 56937.97 88888.00 2017-01-01 23:42:25.412 001 11322.32 27.80 56938.02 88888.00 2017-01-01 23:42:25.912 001 11322.32 27.53 56937.99 88888.00 2017-01-01 23:42:26.412 001 11322.34 27.36 56937.95 88888.00 2017-01-01 23:42:26.912 001 11322.40 27.44 56937.88 88888.00 2017-01-01 23:42:27.412 001 11322.46 27.55 56937.82 88888.00 2017-01-01 23:42:27.912 001 11322.47 27.47 56937.73 88888.00 2017-01-01 23:42:28.412 001 11322.55 27.50 56937.70 88888.00 2017-01-01 23:42:28.912 001 11322.65 27.47 56937.65 88888.00 2017-01-01 23:42:29.412 001 11322.71 27.43 56937.54 88888.00 2017-01-01 23:42:29.912 001 11322.74 27.51 56937.53 88888.00 2017-01-01 23:42:30.412 001 11322.79 27.48 56937.48 88888.00 2017-01-01 23:42:30.912 001 11322.77 27.54 56937.46 88888.00 2017-01-01 23:42:31.412 001 11322.86 27.54 56937.43 88888.00 2017-01-01 23:42:31.912 001 11322.93 27.44 56937.40 88888.00 2017-01-01 23:42:32.412 001 11322.89 27.47 56937.30 88888.00 2017-01-01 23:42:32.912 001 11322.89 27.46 56937.32 88888.00 2017-01-01 23:42:33.412 001 11322.95 27.43 56937.31 88888.00 2017-01-01 23:42:33.912 001 11322.96 27.42 56937.26 88888.00 2017-01-01 23:42:34.412 001 11322.94 27.48 56937.26 88888.00 2017-01-01 23:42:34.912 001 11323.00 27.47 56937.21 88888.00 2017-01-01 23:42:35.412 001 11322.96 27.51 56937.19 88888.00 2017-01-01 23:42:35.912 001 11322.91 27.53 56937.12 88888.00 2017-01-01 23:42:36.412 001 11322.96 27.47 56937.08 88888.00 2017-01-01 23:42:36.912 001 11323.00 27.42 56937.05 88888.00 2017-01-01 23:42:37.412 001 11322.96 27.42 56937.01 88888.00 2017-01-01 23:42:37.912 001 11323.02 27.51 56936.99 88888.00 2017-01-01 23:42:38.412 001 11323.02 27.55 56936.96 88888.00 2017-01-01 23:42:38.912 001 11323.01 27.54 56936.96 88888.00 2017-01-01 23:42:39.412 001 11323.10 27.50 56936.96 88888.00 2017-01-01 23:42:39.912 001 11323.12 27.41 56936.95 88888.00 2017-01-01 23:42:40.412 001 11323.06 27.44 56936.86 88888.00 2017-01-01 23:42:40.912 001 11323.05 27.37 56936.79 88888.00 2017-01-01 23:42:41.412 001 11323.13 27.33 56936.73 88888.00 2017-01-01 23:42:41.912 001 11323.19 27.41 56936.67 88888.00 2017-01-01 23:42:42.412 001 11323.14 27.44 56936.68 88888.00 2017-01-01 23:42:42.912 001 11323.21 27.36 56936.64 88888.00 2017-01-01 23:42:43.412 001 11323.27 27.34 56936.56 88888.00 2017-01-01 23:42:43.912 001 11323.28 27.34 56936.54 88888.00 2017-01-01 23:42:44.412 001 11323.38 27.35 56936.51 88888.00 2017-01-01 23:42:44.912 001 11323.43 27.35 56936.48 88888.00 2017-01-01 23:42:45.412 001 11323.44 27.35 56936.43 88888.00 2017-01-01 23:42:45.912 001 11323.48 27.35 56936.42 88888.00 2017-01-01 23:42:46.412 001 11323.56 27.39 56936.44 88888.00 2017-01-01 23:42:46.912 001 11323.58 27.34 56936.44 88888.00 2017-01-01 23:42:47.412 001 11323.58 27.32 56936.44 88888.00 2017-01-01 23:42:47.912 001 11323.66 27.25 56936.40 88888.00 2017-01-01 23:42:48.412 001 11323.65 27.23 56936.40 88888.00 2017-01-01 23:42:48.912 001 11323.61 27.29 56936.40 88888.00 2017-01-01 23:42:49.412 001 11323.69 27.35 56936.35 88888.00 2017-01-01 23:42:49.912 001 11323.70 27.41 56936.37 88888.00 2017-01-01 23:42:50.412 001 11323.68 27.37 56936.34 88888.00 2017-01-01 23:42:50.912 001 11323.75 27.44 56936.32 88888.00 2017-01-01 23:42:51.412 001 11323.78 27.64 56936.28 88888.00 2017-01-01 23:42:51.912 001 11323.75 27.62 56936.22 88888.00 2017-01-01 23:42:52.412 001 11323.79 27.63 56936.23 88888.00 2017-01-01 23:42:52.912 001 11323.84 27.62 56936.19 88888.00 2017-01-01 23:42:53.412 001 11323.84 27.60 56936.17 88888.00 2017-01-01 23:42:53.912 001 11323.90 27.40 56936.17 88888.00 2017-01-01 23:42:54.412 001 11323.96 27.26 56936.15 88888.00 2017-01-01 23:42:54.912 001 11323.96 27.25 56936.11 88888.00 2017-01-01 23:42:55.412 001 11323.98 27.23 56936.09 88888.00 2017-01-01 23:42:55.912 001 11324.10 27.29 56935.99 88888.00 2017-01-01 23:42:56.412 001 11324.13 27.30 56935.96 88888.00 2017-01-01 23:42:56.912 001 11324.13 27.36 56935.99 88888.00 2017-01-01 23:42:57.412 001 11324.16 27.34 56935.91 88888.00 2017-01-01 23:42:57.912 001 11324.20 27.35 56935.89 88888.00 2017-01-01 23:42:58.412 001 11324.20 27.42 56935.79 88888.00 2017-01-01 23:42:58.912 001 11324.26 27.34 56935.76 88888.00 2017-01-01 23:42:59.412 001 11324.33 27.33 56935.71 88888.00 2017-01-01 23:42:59.912 001 11324.33 27.39 56935.71 88888.00 2017-01-01 23:43:00.412 001 11324.34 27.39 56935.67 88888.00 2017-01-01 23:43:00.912 001 11324.40 27.47 56935.67 88888.00 2017-01-01 23:43:01.412 001 11324.42 27.49 56935.63 88888.00 2017-01-01 23:43:01.912 001 11324.42 27.49 56935.66 88888.00 2017-01-01 23:43:02.412 001 11324.51 27.53 56935.68 88888.00 2017-01-01 23:43:02.912 001 11324.51 27.55 56935.65 88888.00 2017-01-01 23:43:03.412 001 11324.51 27.53 56935.64 88888.00 2017-01-01 23:43:03.912 001 11324.58 27.50 56935.57 88888.00 2017-01-01 23:43:04.412 001 11324.61 27.49 56935.60 88888.00 2017-01-01 23:43:04.912 001 11324.61 27.46 56935.58 88888.00 2017-01-01 23:43:05.412 001 11324.68 27.46 56935.61 88888.00 2017-01-01 23:43:05.912 001 11324.68 27.47 56935.55 88888.00 2017-01-01 23:43:06.412 001 11324.69 27.44 56935.51 88888.00 2017-01-01 23:43:06.912 001 11324.76 27.51 56935.51 88888.00 2017-01-01 23:43:07.412 001 11324.81 27.56 56935.46 88888.00 2017-01-01 23:43:07.912 001 11324.81 27.56 56935.45 88888.00 2017-01-01 23:43:08.412 001 11324.83 27.60 56935.41 88888.00 2017-01-01 23:43:08.912 001 11324.96 27.62 56935.39 88888.00 2017-01-01 23:43:09.412 001 11324.95 27.70 56935.35 88888.00 2017-01-01 23:43:09.912 001 11324.97 27.69 56935.35 88888.00 2017-01-01 23:43:10.412 001 11325.09 27.71 56935.26 88888.00 2017-01-01 23:43:10.912 001 11325.08 27.83 56935.19 88888.00 2017-01-01 23:43:11.412 001 11325.07 27.96 56935.14 88888.00 2017-01-01 23:43:11.912 001 11325.11 28.03 56935.08 88888.00 2017-01-01 23:43:12.412 001 11325.22 28.00 56935.01 88888.00 2017-01-01 23:43:12.912 001 11325.26 28.15 56934.99 88888.00 2017-01-01 23:43:13.412 001 11325.30 28.03 56934.95 88888.00 2017-01-01 23:43:13.912 001 11325.35 28.01 56934.95 88888.00 2017-01-01 23:43:14.412 001 11325.42 28.08 56934.94 88888.00 2017-01-01 23:43:14.912 001 11325.46 28.09 56934.83 88888.00 2017-01-01 23:43:15.412 001 11325.58 28.19 56934.89 88888.00 2017-01-01 23:43:15.912 001 11325.62 28.25 56934.87 88888.00 2017-01-01 23:43:16.412 001 11325.64 28.30 56934.82 88888.00 2017-01-01 23:43:16.912 001 11325.72 28.43 56934.84 88888.00 2017-01-01 23:43:17.412 001 11325.79 28.42 56934.81 88888.00 2017-01-01 23:43:17.912 001 11325.79 28.42 56934.77 88888.00 2017-01-01 23:43:18.412 001 11325.85 28.43 56934.74 88888.00 2017-01-01 23:43:18.912 001 11325.90 28.49 56934.71 88888.00 2017-01-01 23:43:19.412 001 11325.91 28.55 56934.68 88888.00 2017-01-01 23:43:19.912 001 11325.97 28.60 56934.65 88888.00 2017-01-01 23:43:20.412 001 11326.06 28.62 56934.59 88888.00 2017-01-01 23:43:20.912 001 11326.11 28.58 56934.54 88888.00 2017-01-01 23:43:21.412 001 11326.18 28.57 56934.51 88888.00 2017-01-01 23:43:21.912 001 11326.23 28.63 56934.49 88888.00 2017-01-01 23:43:22.412 001 11326.28 28.68 56934.50 88888.00 2017-01-01 23:43:22.912 001 11326.32 28.66 56934.50 88888.00 2017-01-01 23:43:23.412 001 11326.48 28.62 56934.50 88888.00 2017-01-01 23:43:23.912 001 11326.57 28.71 56934.45 88888.00 2017-01-01 23:43:24.412 001 11326.63 28.80 56934.48 88888.00 2017-01-01 23:43:24.912 001 11326.74 28.85 56934.49 88888.00 2017-01-01 23:43:25.412 001 11326.84 28.86 56934.50 88888.00 2017-01-01 23:43:25.912 001 11326.90 28.92 56934.45 88888.00 2017-01-01 23:43:26.412 001 11327.02 29.16 56934.46 88888.00 2017-01-01 23:43:26.912 001 11327.12 29.20 56934.44 88888.00 2017-01-01 23:43:27.412 001 11327.18 29.14 56934.39 88888.00 2017-01-01 23:43:27.912 001 11327.27 29.21 56934.44 88888.00 2017-01-01 23:43:28.412 001 11327.43 29.25 56934.41 88888.00 2017-01-01 23:43:28.912 001 11327.51 29.25 56934.38 88888.00 2017-01-01 23:43:29.412 001 11327.55 29.37 56934.33 88888.00 2017-01-01 23:43:29.912 001 11327.68 29.47 56934.29 88888.00 2017-01-01 23:43:30.412 001 11327.79 29.50 56934.31 88888.00 2017-01-01 23:43:30.912 001 11327.79 29.46 56934.33 88888.00 2017-01-01 23:43:31.412 001 11327.88 29.53 56934.35 88888.00 2017-01-01 23:43:31.912 001 11327.96 29.71 56934.36 88888.00 2017-01-01 23:43:32.412 001 11328.04 29.92 56934.35 88888.00 2017-01-01 23:43:32.912 001 11328.15 30.00 56934.36 88888.00 2017-01-01 23:43:33.412 001 11328.22 30.01 56934.33 88888.00 2017-01-01 23:43:33.912 001 11328.29 30.06 56934.33 88888.00 2017-01-01 23:43:34.412 001 11328.40 30.09 56934.29 88888.00 2017-01-01 23:43:34.912 001 11328.51 30.09 56934.23 88888.00 2017-01-01 23:43:35.412 001 11328.58 30.13 56934.19 88888.00 2017-01-01 23:43:35.912 001 11328.68 30.18 56934.12 88888.00 2017-01-01 23:43:36.412 001 11328.84 30.25 56934.00 88888.00 2017-01-01 23:43:36.912 001 11328.92 30.27 56933.97 88888.00 2017-01-01 23:43:37.412 001 11328.96 30.36 56933.92 88888.00 2017-01-01 23:43:37.912 001 11329.05 30.38 56933.85 88888.00 2017-01-01 23:43:38.412 001 11329.14 30.36 56933.78 88888.00 2017-01-01 23:43:38.912 001 11329.24 30.42 56933.69 88888.00 2017-01-01 23:43:39.412 001 11329.36 30.34 56933.58 88888.00 2017-01-01 23:43:39.912 001 11329.45 30.38 56933.54 88888.00 2017-01-01 23:43:40.412 001 11329.48 30.40 56933.46 88888.00 2017-01-01 23:43:40.912 001 11329.65 30.23 56933.39 88888.00 2017-01-01 23:43:41.412 001 11329.79 30.16 56933.34 88888.00 2017-01-01 23:43:41.912 001 11329.81 30.27 56933.24 88888.00 2017-01-01 23:43:42.412 001 11329.90 30.33 56933.23 88888.00 2017-01-01 23:43:42.912 001 11330.04 30.38 56933.18 88888.00 2017-01-01 23:43:43.412 001 11330.12 30.34 56933.13 88888.00 2017-01-01 23:43:43.912 001 11330.19 30.34 56933.05 88888.00 2017-01-01 23:43:44.412 001 11330.30 30.34 56933.02 88888.00 2017-01-01 23:43:44.912 001 11330.38 30.39 56932.96 88888.00 2017-01-01 23:43:45.412 001 11330.42 30.41 56932.89 88888.00 2017-01-01 23:43:45.912 001 11330.45 30.46 56932.90 88888.00 2017-01-01 23:43:46.412 001 11330.52 30.46 56932.82 88888.00 2017-01-01 23:43:46.912 001 11330.58 30.47 56932.76 88888.00 2017-01-01 23:43:47.412 001 11330.66 30.46 56932.66 88888.00 2017-01-01 23:43:47.912 001 11330.77 30.49 56932.60 88888.00 2017-01-01 23:43:48.412 001 11330.81 30.52 56932.52 88888.00 2017-01-01 23:43:48.912 001 11330.86 30.56 56932.47 88888.00 2017-01-01 23:43:49.412 001 11330.94 30.55 56932.43 88888.00 2017-01-01 23:43:49.912 001 11330.95 30.64 56932.41 88888.00 2017-01-01 23:43:50.412 001 11330.99 30.66 56932.41 88888.00 2017-01-01 23:43:50.912 001 11331.12 30.54 56932.41 88888.00 2017-01-01 23:43:51.412 001 11331.20 30.57 56932.44 88888.00 2017-01-01 23:43:51.912 001 11331.21 30.62 56932.41 88888.00 2017-01-01 23:43:52.412 001 11331.30 30.64 56932.43 88888.00 2017-01-01 23:43:52.912 001 11331.42 30.70 56932.41 88888.00 2017-01-01 23:43:53.412 001 11331.44 30.81 56932.41 88888.00 2017-01-01 23:43:53.912 001 11331.48 30.89 56932.46 88888.00 2017-01-01 23:43:54.412 001 11331.60 30.95 56932.49 88888.00 2017-01-01 23:43:54.912 001 11331.60 30.94 56932.53 88888.00 2017-01-01 23:43:55.412 001 11331.62 31.01 56932.62 88888.00 2017-01-01 23:43:55.912 001 11331.76 31.04 56932.70 88888.00 2017-01-01 23:43:56.412 001 11331.79 31.08 56932.70 88888.00 2017-01-01 23:43:56.912 001 11331.85 31.13 56932.78 88888.00 2017-01-01 23:43:57.412 001 11331.97 31.20 56932.79 88888.00 2017-01-01 23:43:57.912 001 11331.98 31.25 56932.85 88888.00 2017-01-01 23:43:58.412 001 11332.05 31.23 56932.87 88888.00 2017-01-01 23:43:58.912 001 11332.18 31.29 56932.89 88888.00 2017-01-01 23:43:59.412 001 11332.24 31.36 56932.89 88888.00 2017-01-01 23:43:59.912 001 11332.21 31.38 56932.94 88888.00 2017-01-01 23:44:00.412 001 11332.36 31.36 56932.97 88888.00 2017-01-01 23:44:00.912 001 11332.41 31.51 56933.02 88888.00 2017-01-01 23:44:01.412 001 11332.53 31.65 56933.08 88888.00 2017-01-01 23:44:01.912 001 11332.64 31.74 56933.08 88888.00 2017-01-01 23:44:02.412 001 11332.74 31.69 56933.13 88888.00 2017-01-01 23:44:02.912 001 11332.76 31.57 56933.13 88888.00 2017-01-01 23:44:03.412 001 11332.82 31.70 56933.14 88888.00 2017-01-01 23:44:03.912 001 11332.95 31.84 56933.16 88888.00 2017-01-01 23:44:04.412 001 11333.02 31.89 56933.16 88888.00 2017-01-01 23:44:04.912 001 11333.03 31.90 56933.22 88888.00 2017-01-01 23:44:05.412 001 11333.10 31.96 56933.27 88888.00 2017-01-01 23:44:05.912 001 11333.21 31.96 56933.32 88888.00 2017-01-01 23:44:06.412 001 11333.20 31.98 56933.27 88888.00 2017-01-01 23:44:06.912 001 11333.29 32.08 56933.32 88888.00 2017-01-01 23:44:07.412 001 11333.39 32.11 56933.33 88888.00 2017-01-01 23:44:07.912 001 11333.42 32.13 56933.37 88888.00 2017-01-01 23:44:08.412 001 11333.52 32.11 56933.46 88888.00 2017-01-01 23:44:08.912 001 11333.58 32.12 56933.47 88888.00 2017-01-01 23:44:09.412 001 11333.63 32.13 56933.47 88888.00 2017-01-01 23:44:09.912 001 11333.67 32.18 56933.49 88888.00 2017-01-01 23:44:10.412 001 11333.80 32.24 56933.52 88888.00 2017-01-01 23:44:10.912 001 11333.87 32.23 56933.54 88888.00 2017-01-01 23:44:11.412 001 11333.96 32.24 56933.52 88888.00 2017-01-01 23:44:11.912 001 11334.05 32.23 56933.54 88888.00 2017-01-01 23:44:12.413 001 11334.13 32.46 56933.55 88888.00 2017-01-01 23:44:12.913 001 11334.12 32.54 56933.52 88888.00 2017-01-01 23:44:13.413 001 11334.25 32.56 56933.58 88888.00 2017-01-01 23:44:13.913 001 11334.36 32.61 56933.55 88888.00 2017-01-01 23:44:14.413 001 11334.42 32.54 56933.52 88888.00 2017-01-01 23:44:14.913 001 11334.49 32.44 56933.58 88888.00 2017-01-01 23:44:15.413 001 11334.64 32.38 56933.58 88888.00 2017-01-01 23:44:15.913 001 11334.67 32.40 56933.65 88888.00 2017-01-01 23:44:16.413 001 11334.71 32.56 56933.65 88888.00 2017-01-01 23:44:16.913 001 11334.82 32.67 56933.67 88888.00 2017-01-01 23:44:17.413 001 11334.83 32.75 56933.71 88888.00 2017-01-01 23:44:17.913 001 11334.90 32.77 56933.80 88888.00 2017-01-01 23:44:18.413 001 11334.95 32.74 56933.90 88888.00 2017-01-01 23:44:18.913 001 11335.02 32.83 56933.95 88888.00 2017-01-01 23:44:19.413 001 11335.07 32.73 56934.03 88888.00 2017-01-01 23:44:19.913 001 11335.18 32.77 56934.07 88888.00 2017-01-01 23:44:20.413 001 11335.28 32.98 56934.17 88888.00 2017-01-01 23:44:20.913 001 11335.33 33.02 56934.20 88888.00 2017-01-01 23:44:21.413 001 11335.44 32.93 56934.26 88888.00 2017-01-01 23:44:21.913 001 11335.46 32.97 56934.31 88888.00 2017-01-01 23:44:22.413 001 11335.46 32.95 56934.39 88888.00 2017-01-01 23:44:22.913 001 11335.58 32.98 56934.48 88888.00 2017-01-01 23:44:23.413 001 11335.73 33.13 56934.55 88888.00 2017-01-01 23:44:23.913 001 11335.78 33.17 56934.67 88888.00 2017-01-01 23:44:24.413 001 11335.78 33.09 56934.74 88888.00 2017-01-01 23:44:24.913 001 11335.86 33.08 56934.80 88888.00 2017-01-01 23:44:25.413 001 11335.94 33.13 56934.83 88888.00 2017-01-01 23:44:25.913 001 11336.01 33.12 56934.90 88888.00 2017-01-01 23:44:26.413 001 11336.14 33.14 56934.99 88888.00 2017-01-01 23:44:26.913 001 11336.22 33.24 56935.08 88888.00 2017-01-01 23:44:27.413 001 11336.20 33.34 56935.16 88888.00 2017-01-01 23:44:27.913 001 11336.28 33.41 56935.28 88888.00 2017-01-01 23:44:28.413 001 11336.40 33.46 56935.38 88888.00 2017-01-01 23:44:28.913 001 11336.42 33.45 56935.49 88888.00 2017-01-01 23:44:29.413 001 11336.48 33.54 56935.63 88888.00 2017-01-01 23:44:29.913 001 11336.55 33.58 56935.74 88888.00 2017-01-01 23:44:30.413 001 11336.58 33.65 56935.89 88888.00 2017-01-01 23:44:30.913 001 11336.62 33.72 56935.97 88888.00 2017-01-01 23:44:31.413 001 11336.70 33.80 56936.03 88888.00 2017-01-01 23:44:31.913 001 11336.76 33.85 56936.16 88888.00 2017-01-01 23:44:32.413 001 11336.76 33.92 56936.30 88888.00 2017-01-01 23:44:32.913 001 11336.86 33.94 56936.44 88888.00 2017-01-01 23:44:33.413 001 11336.97 33.81 56936.51 88888.00 2017-01-01 23:44:33.913 001 11336.91 33.90 56936.62 88888.00 2017-01-01 23:44:34.413 001 11336.99 33.88 56936.68 88888.00 2017-01-01 23:44:34.913 001 11337.06 33.93 56936.77 88888.00 2017-01-01 23:44:35.413 001 11337.03 33.93 56936.86 88888.00 2017-01-01 23:44:35.913 001 11337.07 33.97 56937.00 88888.00 2017-01-01 23:44:36.413 001 11337.16 34.02 56937.03 88888.00 2017-01-01 23:44:36.913 001 11337.17 33.99 56937.07 88888.00 2017-01-01 23:44:37.413 001 11337.19 33.96 56937.15 88888.00 2017-01-01 23:44:37.913 001 11337.25 33.96 56937.25 88888.00 2017-01-01 23:44:38.413 001 11337.30 34.01 56937.37 88888.00 2017-01-01 23:44:38.913 001 11337.31 34.02 56937.47 88888.00 2017-01-01 23:44:39.413 001 11337.40 33.94 56937.66 88888.00 2017-01-01 23:44:39.913 001 11337.42 33.97 56937.76 88888.00 2017-01-01 23:44:40.413 001 11337.38 34.01 56937.91 88888.00 2017-01-01 23:44:40.913 001 11337.45 34.11 56938.04 88888.00 2017-01-01 23:44:41.413 001 11337.53 34.11 56938.20 88888.00 2017-01-01 23:44:41.913 001 11337.53 34.06 56938.35 88888.00 2017-01-01 23:44:42.413 001 11337.44 34.13 56938.53 88888.00 2017-01-01 23:44:42.913 001 11337.49 34.27 56938.75 88888.00 2017-01-01 23:44:43.413 001 11337.56 34.29 56938.93 88888.00 2017-01-01 23:44:43.913 001 11337.52 34.41 56939.13 88888.00 2017-01-01 23:44:44.413 001 11337.56 34.44 56939.37 88888.00 2017-01-01 23:44:44.913 001 11337.55 34.48 56939.58 88888.00 2017-01-01 23:44:45.413 001 11337.56 34.50 56939.75 88888.00 2017-01-01 23:44:45.913 001 11337.62 34.51 56939.94 88888.00 2017-01-01 23:44:46.413 001 11337.59 34.50 56940.08 88888.00 2017-01-01 23:44:46.913 001 11337.53 34.64 56940.28 88888.00 2017-01-01 23:44:47.413 001 11337.56 34.64 56940.51 88888.00 2017-01-01 23:44:47.913 001 11337.61 34.69 56940.65 88888.00 2017-01-01 23:44:48.413 001 11337.56 34.62 56940.84 88888.00 2017-01-01 23:44:48.913 001 11337.61 34.61 56941.04 88888.00 2017-01-01 23:44:49.413 001 11337.72 34.61 56941.23 88888.00 2017-01-01 23:44:49.913 001 11337.68 34.65 56941.42 88888.00 2017-01-01 23:44:50.413 001 11337.69 34.62 56941.67 88888.00 2017-01-01 23:44:50.913 001 11337.73 34.63 56941.88 88888.00 2017-01-01 23:44:51.413 001 11337.74 34.63 56942.12 88888.00 2017-01-01 23:44:51.913 001 11337.80 34.74 56942.32 88888.00 2017-01-01 23:44:52.413 001 11337.87 34.64 56942.52 88888.00 2017-01-01 23:44:52.913 001 11337.92 34.70 56942.80 88888.00 2017-01-01 23:44:53.413 001 11337.87 34.83 56943.06 88888.00 2017-01-01 23:44:53.913 001 11337.90 34.92 56943.31 88888.00 2017-01-01 23:44:54.413 001 11337.95 35.02 56943.57 88888.00 2017-01-01 23:44:54.913 001 11337.96 35.10 56943.88 88888.00 2017-01-01 23:44:55.413 001 11338.01 35.13 56944.15 88888.00 2017-01-01 23:44:55.913 001 11338.07 35.28 56944.45 88888.00 2017-01-01 23:44:56.413 001 11338.09 35.28 56944.73 88888.00 2017-01-01 23:44:56.913 001 11338.08 35.37 56945.03 88888.00 2017-01-01 23:44:57.413 001 11338.11 35.55 56945.29 88888.00 2017-01-01 23:44:57.913 001 11338.15 35.58 56945.54 88888.00 2017-01-01 23:44:58.413 001 11338.17 35.60 56945.82 88888.00 2017-01-01 23:44:58.913 001 11338.21 35.60 56946.12 88888.00 2017-01-01 23:44:59.413 001 11338.22 35.64 56946.44 88888.00 2017-01-01 23:44:59.913 001 11338.23 35.69 56946.63 88888.00 2017-01-01 23:45:00.413 001 11338.27 35.77 56946.88 88888.00 2017-01-01 23:45:00.913 001 11338.29 35.90 56947.13 88888.00 2017-01-01 23:45:01.413 001 11338.25 35.94 56947.36 88888.00 2017-01-01 23:45:01.913 001 11338.30 35.96 56947.58 88888.00 2017-01-01 23:45:02.413 001 11338.43 35.89 56947.86 88888.00 2017-01-01 23:45:02.913 001 11338.42 35.85 56948.07 88888.00 2017-01-01 23:45:03.413 001 11338.45 35.85 56948.28 88888.00 2017-01-01 23:45:03.913 001 11338.58 35.89 56948.55 88888.00 2017-01-01 23:45:04.413 001 11338.55 36.05 56948.81 88888.00 2017-01-01 23:45:04.913 001 11338.58 36.14 56949.03 88888.00 2017-01-01 23:45:05.413 001 11338.66 36.14 56949.26 88888.00 2017-01-01 23:45:05.913 001 11338.69 36.31 56949.54 88888.00 2017-01-01 23:45:06.413 001 11338.69 36.37 56949.84 88888.00 2017-01-01 23:45:06.913 001 11338.78 36.47 56950.09 88888.00 2017-01-01 23:45:07.413 001 11338.85 36.54 56950.37 88888.00 2017-01-01 23:45:07.913 001 11338.84 36.55 56950.63 88888.00 2017-01-01 23:45:08.413 001 11338.86 36.64 56950.98 88888.00 2017-01-01 23:45:08.913 001 11338.88 36.79 56951.25 88888.00 2017-01-01 23:45:09.413 001 11338.86 36.82 56951.53 88888.00 2017-01-01 23:45:09.913 001 11338.85 36.98 56951.79 88888.00 2017-01-01 23:45:10.413 001 11338.94 37.01 56952.07 88888.00 2017-01-01 23:45:10.913 001 11338.99 37.08 56952.32 88888.00 2017-01-01 23:45:11.413 001 11338.94 37.16 56952.64 88888.00 2017-01-01 23:45:11.913 001 11338.99 37.30 56952.91 88888.00 2017-01-01 23:45:12.413 001 11339.02 37.37 56953.18 88888.00 2017-01-01 23:45:12.913 001 11339.00 37.47 56953.46 88888.00 2017-01-01 23:45:13.413 001 11339.05 37.57 56953.76 88888.00 2017-01-01 23:45:13.913 001 11339.12 37.71 56954.04 88888.00 2017-01-01 23:45:14.413 001 11339.08 37.70 56954.33 88888.00 2017-01-01 23:45:14.913 001 11339.11 37.74 56954.64 88888.00 2017-01-01 23:45:15.413 001 11339.18 37.77 56954.92 88888.00 2017-01-01 23:45:15.913 001 11339.18 37.77 56955.13 88888.00 2017-01-01 23:45:16.413 001 11339.15 37.83 56955.42 88888.00 2017-01-01 23:45:16.913 001 11339.18 37.88 56955.63 88888.00 2017-01-01 23:45:17.413 001 11339.22 37.91 56955.89 88888.00 2017-01-01 23:45:17.913 001 11339.22 37.91 56956.20 88888.00 2017-01-01 23:45:18.413 001 11339.26 37.91 56956.53 88888.00 2017-01-01 23:45:18.913 001 11339.32 37.97 56956.73 88888.00 2017-01-01 23:45:19.413 001 11339.28 38.11 56957.02 88888.00 2017-01-01 23:45:19.913 001 11339.27 38.14 56957.34 88888.00 2017-01-01 23:45:20.413 001 11339.33 38.18 56957.57 88888.00 2017-01-01 23:45:20.913 001 11339.29 38.29 56957.84 88888.00 2017-01-01 23:45:21.413 001 11339.22 38.32 56958.12 88888.00 2017-01-01 23:45:21.913 001 11339.31 38.36 56958.44 88888.00 2017-01-01 23:45:22.413 001 11339.32 38.41 56958.68 88888.00 2017-01-01 23:45:22.913 001 11339.25 38.50 56958.97 88888.00 2017-01-01 23:45:23.413 001 11339.33 38.58 56959.25 88888.00 2017-01-01 23:45:23.913 001 11339.28 38.69 56959.53 88888.00 2017-01-01 23:45:24.413 001 11339.22 38.72 56959.80 88888.00 2017-01-01 23:45:24.913 001 11339.33 38.77 56960.07 88888.00 2017-01-01 23:45:25.413 001 11339.31 38.78 56960.32 88888.00 2017-01-01 23:45:25.913 001 11339.28 38.86 56960.61 88888.00 2017-01-01 23:45:26.413 001 11339.32 39.00 56960.84 88888.00 2017-01-01 23:45:26.913 001 11339.38 39.00 56961.08 88888.00 2017-01-01 23:45:27.413 001 11339.38 39.03 56961.29 88888.00 2017-01-01 23:45:27.913 001 11339.38 39.07 56961.53 88888.00 2017-01-01 23:45:28.413 001 11339.36 39.10 56961.82 88888.00 2017-01-01 23:45:28.913 001 11339.32 39.05 56962.08 88888.00 2017-01-01 23:45:29.413 001 11339.33 39.12 56962.31 88888.00 2017-01-01 23:45:29.913 001 11339.39 39.17 56962.59 88888.00 2017-01-01 23:45:30.413 001 11339.40 39.07 56962.80 88888.00 2017-01-01 23:45:30.913 001 11339.31 39.16 56963.01 88888.00 2017-01-01 23:45:31.413 001 11339.32 39.21 56963.26 88888.00 2017-01-01 23:45:31.913 001 11339.38 39.25 56963.52 88888.00 2017-01-01 23:45:32.413 001 11339.33 39.38 56963.78 88888.00 2017-01-01 23:45:32.913 001 11339.38 39.28 56964.05 88888.00 2017-01-01 23:45:33.413 001 11339.40 39.23 56964.28 88888.00 2017-01-01 23:45:33.913 001 11339.32 39.26 56964.53 88888.00 2017-01-01 23:45:34.413 001 11339.31 39.43 56964.72 88888.00 2017-01-01 23:45:34.913 001 11339.36 39.43 56964.99 88888.00 2017-01-01 23:45:35.413 001 11339.39 39.47 56965.25 88888.00 2017-01-01 23:45:35.913 001 11339.34 39.46 56965.51 88888.00 2017-01-01 23:45:36.413 001 11339.36 39.46 56965.78 88888.00 2017-01-01 23:45:36.913 001 11339.41 39.40 56965.95 88888.00 2017-01-01 23:45:37.413 001 11339.38 39.31 56966.17 88888.00 2017-01-01 23:45:37.913 001 11339.36 39.32 56966.45 88888.00 2017-01-01 23:45:38.413 001 11339.36 39.30 56966.71 88888.00 2017-01-01 23:45:38.913 001 11339.33 39.44 56966.92 88888.00 2017-01-01 23:45:39.413 001 11339.38 39.62 56967.17 88888.00 2017-01-01 23:45:39.913 001 11339.42 39.60 56967.42 88888.00 2017-01-01 23:45:40.413 001 11339.34 39.54 56967.68 88888.00 2017-01-01 23:45:40.913 001 11339.32 39.58 56967.96 88888.00 2017-01-01 23:45:41.413 001 11339.35 39.64 56968.20 88888.00 2017-01-01 23:45:41.913 001 11339.32 39.72 56968.46 88888.00 2017-01-01 23:45:42.413 001 11339.31 39.73 56968.71 88888.00 2017-01-01 23:45:42.913 001 11339.35 39.73 56968.99 88888.00 2017-01-01 23:45:43.413 001 11339.29 39.94 56969.25 88888.00 2017-01-01 23:45:43.913 001 11339.27 40.13 56969.60 88888.00 2017-01-01 23:45:44.413 001 11339.28 40.20 56969.91 88888.00 2017-01-01 23:45:44.913 001 11339.28 40.26 56970.17 88888.00 2017-01-01 23:45:45.413 001 11339.28 40.25 56970.45 88888.00 2017-01-01 23:45:45.913 001 11339.27 40.36 56970.72 88888.00 2017-01-01 23:45:46.413 001 11339.29 40.39 56971.08 88888.00 2017-01-01 23:45:46.913 001 11339.27 40.39 56971.34 88888.00 2017-01-01 23:45:47.413 001 11339.20 40.39 56971.64 88888.00 2017-01-01 23:45:47.913 001 11339.26 40.28 56971.91 88888.00 2017-01-01 23:45:48.413 001 11339.26 40.34 56972.14 88888.00 2017-01-01 23:45:48.913 001 11339.20 40.43 56972.43 88888.00 2017-01-01 23:45:49.413 001 11339.31 40.62 56972.74 88888.00 2017-01-01 23:45:49.913 001 11339.31 40.66 56973.00 88888.00 2017-01-01 23:45:50.413 001 11339.25 40.72 56973.28 88888.00 2017-01-01 23:45:50.913 001 11339.33 40.74 56973.55 88888.00 2017-01-01 23:45:51.413 001 11339.35 40.73 56973.83 88888.00 2017-01-01 23:45:51.913 001 11339.33 40.75 56974.06 88888.00 2017-01-01 23:45:52.413 001 11339.35 40.77 56974.29 88888.00 2017-01-01 23:45:52.913 001 11339.36 40.79 56974.53 88888.00 2017-01-01 23:45:53.413 001 11339.33 40.80 56974.75 88888.00 2017-01-01 23:45:53.913 001 11339.39 40.87 56975.05 88888.00 2017-01-01 23:45:54.413 001 11339.45 40.90 56975.33 88888.00 2017-01-01 23:45:54.913 001 11339.41 40.90 56975.57 88888.00 2017-01-01 23:45:55.413 001 11339.48 40.94 56975.92 88888.00 2017-01-01 23:45:55.913 001 11339.47 40.98 56976.15 88888.00 2017-01-01 23:45:56.413 001 11339.42 41.01 56976.41 88888.00 2017-01-01 23:45:56.913 001 11339.46 41.04 56976.63 88888.00 2017-01-01 23:45:57.413 001 11339.46 41.09 56976.98 88888.00 2017-01-01 23:45:57.913 001 11339.45 41.14 56977.27 88888.00 2017-01-01 23:45:58.413 001 11339.41 41.14 56977.55 88888.00 2017-01-01 23:45:58.913 001 11339.49 41.16 56977.83 88888.00 2017-01-01 23:45:59.413 001 11339.48 41.17 56978.09 88888.00 2017-01-01 23:45:59.913 001 11339.46 41.18 56978.39 88888.00 2017-01-01 23:46:00.413 001 11339.52 41.29 56978.61 88888.00 2017-01-01 23:46:00.913 001 11339.61 41.25 56978.89 88888.00 2017-01-01 23:46:01.413 001 11339.59 41.25 56979.06 88888.00 2017-01-01 23:46:01.913 001 11339.64 41.28 56979.35 88888.00 2017-01-01 23:46:02.413 001 11339.73 41.28 56979.54 88888.00 2017-01-01 23:46:02.913 001 11339.70 41.27 56979.75 88888.00 2017-01-01 23:46:03.413 001 11339.76 41.25 56980.00 88888.00 2017-01-01 23:46:03.913 001 11339.75 41.24 56980.25 88888.00 2017-01-01 23:46:04.413 001 11339.80 41.27 56980.51 88888.00 2017-01-01 23:46:04.913 001 11339.82 41.30 56980.65 88888.00 2017-01-01 23:46:05.413 001 11339.78 41.29 56980.86 88888.00 2017-01-01 23:46:05.913 001 11339.82 41.29 56981.10 88888.00 2017-01-01 23:46:06.413 001 11339.82 41.31 56981.35 88888.00 2017-01-01 23:46:06.913 001 11339.83 41.38 56981.62 88888.00 2017-01-01 23:46:07.413 001 11339.85 41.36 56981.83 88888.00 2017-01-01 23:46:07.913 001 11339.83 41.38 56982.04 88888.00 2017-01-01 23:46:08.413 001 11339.82 41.47 56982.27 88888.00 2017-01-01 23:46:08.913 001 11339.94 41.47 56982.55 88888.00 2017-01-01 23:46:09.413 001 11339.94 41.50 56982.73 88888.00 2017-01-01 23:46:09.913 001 11339.87 41.54 56982.95 88888.00 2017-01-01 23:46:10.413 001 11339.90 41.49 56983.13 88888.00 2017-01-01 23:46:10.913 001 11339.92 41.49 56983.30 88888.00 2017-01-01 23:46:11.413 001 11339.94 41.58 56983.52 88888.00 2017-01-01 23:46:11.913 001 11339.92 41.63 56983.78 88888.00 2017-01-01 23:46:12.413 001 11339.95 41.63 56983.94 88888.00 2017-01-01 23:46:12.913 001 11339.91 41.64 56984.19 88888.00 2017-01-01 23:46:13.413 001 11339.94 41.64 56984.46 88888.00 2017-01-01 23:46:13.913 001 11339.97 41.64 56984.69 88888.00 2017-01-01 23:46:14.413 001 11339.96 41.62 56984.82 88888.00 2017-01-01 23:46:14.913 001 11339.99 41.61 56985.03 88888.00 2017-01-01 23:46:15.413 001 11340.04 41.66 56985.27 88888.00 2017-01-01 23:46:15.913 001 11340.03 41.65 56985.46 88888.00 2017-01-01 23:46:16.413 001 11340.03 41.68 56985.65 88888.00 2017-01-01 23:46:16.913 001 11340.09 41.65 56985.83 88888.00 2017-01-01 23:46:17.413 001 11340.13 41.68 56986.02 88888.00 2017-01-01 23:46:17.913 001 11340.12 41.74 56986.22 88888.00 2017-01-01 23:46:18.413 001 11340.11 41.74 56986.43 88888.00 2017-01-01 23:46:18.913 001 11340.18 41.72 56986.62 88888.00 2017-01-01 23:46:19.413 001 11340.15 41.74 56986.80 88888.00 2017-01-01 23:46:19.913 001 11340.20 41.71 56987.00 88888.00 2017-01-01 23:46:20.413 001 11340.22 41.71 56987.20 88888.00 2017-01-01 23:46:20.913 001 11340.19 41.72 56987.45 88888.00 2017-01-01 23:46:21.413 001 11340.18 41.50 56987.64 88888.00 2017-01-01 23:46:21.913 001 11340.32 41.44 56987.86 88888.00 2017-01-01 23:46:22.413 001 11340.31 41.62 56988.07 88888.00 2017-01-01 23:46:22.913 001 11340.32 41.70 56988.27 88888.00 2017-01-01 23:46:23.404 001 11340.34 41.78 56988.46 88888.00 2017-01-01 23:46:23.904 001 11340.32 41.74 56988.62 88888.00 2017-01-01 23:46:24.404 001 11340.30 41.69 56988.82 88888.00 2017-01-01 23:46:24.904 001 11340.31 41.68 56989.07 88888.00 2017-01-01 23:46:25.404 001 11340.32 41.72 56989.24 88888.00 2017-01-01 23:46:25.904 001 11340.36 41.68 56989.34 88888.00 2017-01-01 23:46:26.404 001 11340.38 41.64 56989.51 88888.00 2017-01-01 23:46:26.904 001 11340.43 41.62 56989.66 88888.00 2017-01-01 23:46:27.404 001 11340.41 41.44 56989.84 88888.00 2017-01-01 23:46:27.904 001 11340.47 41.47 56990.00 88888.00 2017-01-01 23:46:28.404 001 11340.57 41.50 56990.11 88888.00 2017-01-01 23:46:28.904 001 11340.57 41.58 56990.29 88888.00 2017-01-01 23:46:29.404 001 11340.58 41.54 56990.38 88888.00 2017-01-01 23:46:29.904 001 11340.67 41.51 56990.56 88888.00 2017-01-01 23:46:30.404 001 11340.68 41.47 56990.72 88888.00 2017-01-01 23:46:30.904 001 11340.65 41.50 56990.87 88888.00 2017-01-01 23:46:31.404 001 11340.71 41.43 56991.04 88888.00 2017-01-01 23:46:31.904 001 11340.75 41.38 56991.15 88888.00 2017-01-01 23:46:32.404 001 11340.78 41.37 56991.26 88888.00 2017-01-01 23:46:32.904 001 11340.82 41.32 56991.43 88888.00 2017-01-01 23:46:33.404 001 11340.88 41.34 56991.58 88888.00 2017-01-01 23:46:33.904 001 11340.84 41.28 56991.76 88888.00 2017-01-01 23:46:34.404 001 11340.86 41.23 56991.94 88888.00 2017-01-01 23:46:34.904 001 11340.98 41.27 56992.08 88888.00 2017-01-01 23:46:35.404 001 11340.92 41.14 56992.22 88888.00 2017-01-01 23:46:35.904 001 11340.86 41.07 56992.32 88888.00 2017-01-01 23:46:36.404 001 11340.96 41.01 56992.46 88888.00 2017-01-01 23:46:36.904 001 11340.96 40.98 56992.61 88888.00 2017-01-01 23:46:37.404 001 11340.89 41.02 56992.77 88888.00 2017-01-01 23:46:37.904 001 11340.96 41.03 56992.93 88888.00 2017-01-01 23:46:38.404 001 11341.01 40.96 56993.04 88888.00 2017-01-01 23:46:38.904 001 11341.03 40.94 56993.23 88888.00 2017-01-01 23:46:39.404 001 11341.02 40.94 56993.38 88888.00 2017-01-01 23:46:39.904 001 11341.07 40.91 56993.53 88888.00 2017-01-01 23:46:40.404 001 11341.07 40.89 56993.72 88888.00 2017-01-01 23:46:40.904 001 11341.07 40.82 56993.86 88888.00 2017-01-01 23:46:41.404 001 11341.14 40.66 56994.02 88888.00 2017-01-01 23:46:41.904 001 11341.14 40.66 56994.15 88888.00 2017-01-01 23:46:42.404 001 11341.13 40.64 56994.31 88888.00 2017-01-01 23:46:42.904 001 11341.17 40.61 56994.45 88888.00 2017-01-01 23:46:43.404 001 11341.16 40.56 56994.64 88888.00 2017-01-01 23:46:43.904 001 11341.14 40.48 56994.85 88888.00 2017-01-01 23:46:44.404 001 11341.19 40.59 56995.09 88888.00 2017-01-01 23:46:44.904 001 11341.22 40.74 56995.23 88888.00 2017-01-01 23:46:45.404 001 11341.22 40.83 56995.36 88888.00 2017-01-01 23:46:45.904 001 11341.26 40.81 56995.52 88888.00 2017-01-01 23:46:46.404 001 11341.28 40.77 56995.63 88888.00 2017-01-01 23:46:46.904 001 11341.27 40.75 56995.75 88888.00 2017-01-01 23:46:47.404 001 11341.30 40.75 56995.90 88888.00 2017-01-01 23:46:47.904 001 11341.29 40.70 56996.04 88888.00 2017-01-01 23:46:48.404 001 11341.26 40.39 56996.17 88888.00 2017-01-01 23:46:48.904 001 11341.29 40.28 56996.31 88888.00 2017-01-01 23:46:49.404 001 11341.30 40.28 56996.44 88888.00 2017-01-01 23:46:49.904 001 11341.29 40.28 56996.59 88888.00 2017-01-01 23:46:50.404 001 11341.26 40.28 56996.68 88888.00 2017-01-01 23:46:50.904 001 11341.33 40.14 56996.78 88888.00 2017-01-01 23:46:51.404 001 11341.30 40.08 56996.88 88888.00 2017-01-01 23:46:51.904 001 11341.24 40.09 56997.01 88888.00 2017-01-01 23:46:52.404 001 11341.35 40.09 56997.15 88888.00 2017-01-01 23:46:52.904 001 11341.38 40.15 56997.22 88888.00 2017-01-01 23:46:53.404 001 11341.35 40.06 56997.34 88888.00 2017-01-01 23:46:53.904 001 11341.37 40.00 56997.51 88888.00 2017-01-01 23:46:54.404 001 11341.43 40.05 56997.66 88888.00 2017-01-01 23:46:54.904 001 11341.41 40.05 56997.72 88888.00 2017-01-01 23:46:55.404 001 11341.40 40.04 56997.85 88888.00 2017-01-01 23:46:55.904 001 11341.42 40.06 56997.94 88888.00 2017-01-01 23:46:56.404 001 11341.41 40.07 56998.10 88888.00 2017-01-01 23:46:56.904 001 11341.40 40.04 56998.19 88888.00 2017-01-01 23:46:57.404 001 11341.43 40.00 56998.30 88888.00 2017-01-01 23:46:57.904 001 11341.38 39.88 56998.44 88888.00 2017-01-01 23:46:58.404 001 11341.33 39.85 56998.54 88888.00 2017-01-01 23:46:58.904 001 11341.37 39.82 56998.67 88888.00 2017-01-01 23:46:59.404 001 11341.38 39.75 56998.75 88888.00 2017-01-01 23:46:59.904 001 11341.30 39.68 56998.86 88888.00 2017-01-01 23:47:00.404 001 11341.30 39.68 56998.96 88888.00 2017-01-01 23:47:00.904 001 11341.33 39.64 56999.07 88888.00 2017-01-01 23:47:01.404 001 11341.27 39.70 56999.20 88888.00 2017-01-01 23:47:01.904 001 11341.27 39.60 56999.32 88888.00 2017-01-01 23:47:02.404 001 11341.33 39.55 56999.50 88888.00 2017-01-01 23:47:02.904 001 11341.24 39.55 56999.59 88888.00 2017-01-01 23:47:03.404 001 11341.21 39.53 56999.72 88888.00 2017-01-01 23:47:03.904 001 11341.26 39.51 56999.79 88888.00 2017-01-01 23:47:04.404 001 11341.19 39.39 56999.85 88888.00 2017-01-01 23:47:04.904 001 11341.14 39.38 56999.99 88888.00 2017-01-01 23:47:05.404 001 11341.15 39.39 57000.11 88888.00 2017-01-01 23:47:05.904 001 11341.10 39.38 57000.25 88888.00 2017-01-01 23:47:06.404 001 11341.08 39.30 57000.36 88888.00 2017-01-01 23:47:06.904 001 11341.05 39.32 57000.46 88888.00 2017-01-01 23:47:07.404 001 11341.03 39.28 57000.55 88888.00 2017-01-01 23:47:07.904 001 11341.02 39.19 57000.66 88888.00 2017-01-01 23:47:08.404 001 11340.95 39.13 57000.76 88888.00 2017-01-01 23:47:08.904 001 11340.98 39.14 57000.91 88888.00 2017-01-01 23:47:09.404 001 11340.94 39.07 57000.99 88888.00 2017-01-01 23:47:09.904 001 11340.82 39.14 57001.10 88888.00 2017-01-01 23:47:10.404 001 11340.84 39.04 57001.13 88888.00 2017-01-01 23:47:10.904 001 11340.86 38.98 57001.15 88888.00 2017-01-01 23:47:11.404 001 11340.81 38.97 57001.27 88888.00 2017-01-01 23:47:11.904 001 11340.78 38.92 57001.37 88888.00 2017-01-01 23:47:12.404 001 11340.78 38.97 57001.51 88888.00 2017-01-01 23:47:12.904 001 11340.70 38.87 57001.56 88888.00 2017-01-01 23:47:13.404 001 11340.65 38.79 57001.64 88888.00 2017-01-01 23:47:13.904 001 11340.67 38.69 57001.72 88888.00 2017-01-01 23:47:14.404 001 11340.58 38.72 57001.82 88888.00 2017-01-01 23:47:14.904 001 11340.59 38.69 57001.91 88888.00 2017-01-01 23:47:15.404 001 11340.60 38.60 57001.97 88888.00 2017-01-01 23:47:15.904 001 11340.54 38.55 57002.00 88888.00 2017-01-01 23:47:16.404 001 11340.45 38.50 57002.05 88888.00 2017-01-01 23:47:16.904 001 11340.45 38.46 57002.10 88888.00 2017-01-01 23:47:17.404 001 11340.41 38.46 57002.14 88888.00 2017-01-01 23:47:17.904 001 11340.33 38.42 57002.11 88888.00 2017-01-01 23:47:18.404 001 11340.33 38.31 57002.13 88888.00 2017-01-01 23:47:18.904 001 11340.33 38.19 57002.16 88888.00 2017-01-01 23:47:19.404 001 11340.29 38.18 57002.11 88888.00 2017-01-01 23:47:19.904 001 11340.24 38.07 57002.11 88888.00 2017-01-01 23:47:20.404 001 11340.22 38.02 57002.13 88888.00 2017-01-01 23:47:20.904 001 11340.18 37.92 57002.13 88888.00 2017-01-01 23:47:21.404 001 11340.12 37.91 57002.10 88888.00 2017-01-01 23:47:21.904 001 11340.15 37.88 57002.05 88888.00 2017-01-01 23:47:22.404 001 11340.15 37.78 57002.04 88888.00 2017-01-01 23:47:22.904 001 11340.10 37.69 57002.00 88888.00 2017-01-01 23:47:23.404 001 11340.10 37.63 57002.02 88888.00 2017-01-01 23:47:23.904 001 11340.08 37.58 57002.03 88888.00 2017-01-01 23:47:24.404 001 11339.92 37.53 57002.03 88888.00 2017-01-01 23:47:24.904 001 11339.91 37.44 57002.00 88888.00 2017-01-01 23:47:25.404 001 11339.94 37.37 57001.97 88888.00 2017-01-01 23:47:25.904 001 11339.88 37.33 57001.90 88888.00 2017-01-01 23:47:26.404 001 11339.80 37.37 57001.75 88888.00 2017-01-01 23:47:26.904 001 11339.80 37.32 57001.62 88888.00 2017-01-01 23:47:27.404 001 11339.74 37.28 57001.53 88888.00 2017-01-01 23:47:27.904 001 11339.66 37.19 57001.47 88888.00 2017-01-01 23:47:28.404 001 11339.64 37.17 57001.40 88888.00 2017-01-01 23:47:28.904 001 11339.64 37.09 57001.36 88888.00 2017-01-01 23:47:29.404 001 11339.54 37.06 57001.28 88888.00 2017-01-01 23:47:29.904 001 11339.52 37.00 57001.19 88888.00 2017-01-01 23:47:30.404 001 11339.48 36.94 57001.12 88888.00 2017-01-01 23:47:30.904 001 11339.43 36.91 57001.04 88888.00 2017-01-01 23:47:31.404 001 11339.41 36.83 57000.98 88888.00 2017-01-01 23:47:31.904 001 11339.42 36.66 57000.83 88888.00 2017-01-01 23:47:32.404 001 11339.36 36.66 57000.70 88888.00 2017-01-01 23:47:32.904 001 11339.34 36.69 57000.53 88888.00 2017-01-01 23:47:33.404 001 11339.34 36.59 57000.42 88888.00 2017-01-01 23:47:33.904 001 11339.27 36.53 57000.30 88888.00 2017-01-01 23:47:34.404 001 11339.20 36.42 57000.16 88888.00 2017-01-01 23:47:34.904 001 11339.21 36.41 57000.06 88888.00 2017-01-01 23:47:35.404 001 11339.18 36.31 56999.92 88888.00 2017-01-01 23:47:35.904 001 11339.09 36.34 56999.78 88888.00 2017-01-01 23:47:36.404 001 11339.08 36.26 56999.64 88888.00 2017-01-01 23:47:36.904 001 11339.08 36.18 56999.52 88888.00 2017-01-01 23:47:37.404 001 11339.04 36.15 56999.35 88888.00 2017-01-01 23:47:37.904 001 11338.99 36.04 56999.24 88888.00 2017-01-01 23:47:38.404 001 11338.97 36.04 56999.08 88888.00 2017-01-01 23:47:38.904 001 11338.92 35.99 56998.94 88888.00 2017-01-01 23:47:39.404 001 11338.84 35.91 56998.76 88888.00 2017-01-01 23:47:39.904 001 11338.84 35.98 56998.57 88888.00 2017-01-01 23:47:40.404 001 11338.76 35.96 56998.38 88888.00 2017-01-01 23:47:40.904 001 11338.66 35.79 56998.21 88888.00 2017-01-01 23:47:41.404 001 11338.70 35.67 56998.10 88888.00 2017-01-01 23:47:41.904 001 11338.69 35.55 56997.89 88888.00 2017-01-01 23:47:42.404 001 11338.63 35.45 56997.68 88888.00 2017-01-01 23:47:42.904 001 11338.59 35.38 56997.52 88888.00 2017-01-01 23:47:43.404 001 11338.52 35.38 56997.33 88888.00 2017-01-01 23:47:43.904 001 11338.50 35.44 56997.13 88888.00 2017-01-01 23:47:44.404 001 11338.49 35.46 56996.93 88888.00 2017-01-01 23:47:44.904 001 11338.43 35.49 56996.75 88888.00 2017-01-01 23:47:45.404 001 11338.39 35.45 56996.51 88888.00 2017-01-01 23:47:45.904 001 11338.32 35.43 56996.29 88888.00 2017-01-01 23:47:46.404 001 11338.39 35.40 56996.06 88888.00 2017-01-01 23:47:46.904 001 11338.37 35.31 56995.85 88888.00 2017-01-01 23:47:47.404 001 11338.22 35.29 56995.62 88888.00 2017-01-01 23:47:47.904 001 11338.20 35.26 56995.42 88888.00 2017-01-01 23:47:48.404 001 11338.18 35.18 56995.22 88888.00 2017-01-01 23:47:48.904 001 11338.15 35.24 56994.96 88888.00 2017-01-01 23:47:49.404 001 11338.11 35.28 56994.71 88888.00 2017-01-01 23:47:49.904 001 11338.14 35.21 56994.46 88888.00 2017-01-01 23:47:50.404 001 11338.13 35.23 56994.22 88888.00 2017-01-01 23:47:50.904 001 11338.13 35.17 56993.96 88888.00 2017-01-01 23:47:51.404 001 11338.09 35.09 56993.73 88888.00 2017-01-01 23:47:51.904 001 11338.07 34.96 56993.42 88888.00 2017-01-01 23:47:52.404 001 11338.03 34.92 56993.18 88888.00 2017-01-01 23:47:52.904 001 11338.03 34.89 56992.95 88888.00 2017-01-01 23:47:53.404 001 11338.02 34.85 56992.71 88888.00 2017-01-01 23:47:53.904 001 11337.96 34.83 56992.42 88888.00 2017-01-01 23:47:54.404 001 11337.95 34.83 56992.16 88888.00 2017-01-01 23:47:54.904 001 11337.99 34.82 56991.93 88888.00 2017-01-01 23:47:55.404 001 11337.94 34.87 56991.64 88888.00 2017-01-01 23:47:55.904 001 11337.93 34.94 56991.37 88888.00 2017-01-01 23:47:56.404 001 11337.90 34.92 56991.04 88888.00 2017-01-01 23:47:56.904 001 11337.87 34.90 56990.79 88888.00 2017-01-01 23:47:57.404 001 11337.80 34.87 56990.59 88888.00 2017-01-01 23:47:57.904 001 11337.80 34.87 56990.34 88888.00 2017-01-01 23:47:58.404 001 11337.79 34.82 56990.04 88888.00 2017-01-01 23:47:58.904 001 11337.75 34.77 56989.82 88888.00 2017-01-01 23:47:59.404 001 11337.81 34.75 56989.55 88888.00 2017-01-01 23:47:59.904 001 11337.76 34.77 56989.27 88888.00 2017-01-01 23:48:00.404 001 11337.73 34.74 56989.00 88888.00 2017-01-01 23:48:00.904 001 11337.75 34.74 56988.70 88888.00 2017-01-01 23:48:01.404 001 11337.77 34.75 56988.44 88888.00 2017-01-01 23:48:01.904 001 11337.72 34.78 56988.20 88888.00 2017-01-01 23:48:02.404 001 11337.69 34.84 56987.91 88888.00 2017-01-01 23:48:02.904 001 11337.68 34.83 56987.58 88888.00 2017-01-01 23:48:03.404 001 11337.65 34.57 56987.31 88888.00 2017-01-01 23:48:03.904 001 11337.65 34.28 56987.07 88888.00 2017-01-01 23:48:04.404 001 11337.61 34.16 56986.83 88888.00 2017-01-01 23:48:04.904 001 11337.58 34.17 56986.57 88888.00 2017-01-01 23:48:05.404 001 11337.54 34.11 56986.22 88888.00 2017-01-01 23:48:05.904 001 11337.53 34.07 56985.98 88888.00 2017-01-01 23:48:06.404 001 11337.55 34.21 56985.78 88888.00 2017-01-01 23:48:06.904 001 11337.49 34.35 56985.58 88888.00 2017-01-01 23:48:07.404 001 11337.45 34.31 56985.33 88888.00 2017-01-01 23:48:07.904 001 11337.42 34.30 56985.07 88888.00 2017-01-01 23:48:08.404 001 11337.32 34.26 56984.80 88888.00 2017-01-01 23:48:08.904 001 11337.32 34.27 56984.56 88888.00 2017-01-01 23:48:09.404 001 11337.35 34.17 56984.38 88888.00 2017-01-01 23:48:09.904 001 11337.28 34.04 56984.14 88888.00 2017-01-01 23:48:10.404 001 11337.26 34.15 56983.88 88888.00 2017-01-01 23:48:10.904 001 11337.28 34.13 56983.62 88888.00 2017-01-01 23:48:11.404 001 11337.17 34.08 56983.40 88888.00 2017-01-01 23:48:11.904 001 11337.05 34.08 56983.16 88888.00 2017-01-01 23:48:12.404 001 11337.07 34.02 56982.98 88888.00 2017-01-01 23:48:12.904 001 11337.02 34.02 56982.76 88888.00 2017-01-01 23:48:13.404 001 11336.96 34.03 56982.50 88888.00 2017-01-01 23:48:13.904 001 11336.93 34.07 56982.25 88888.00 2017-01-01 23:48:14.404 001 11336.86 34.15 56982.01 88888.00 2017-01-01 23:48:14.904 001 11336.77 34.23 56981.82 88888.00 2017-01-01 23:48:15.404 001 11336.75 34.15 56981.70 88888.00 2017-01-01 23:48:15.904 001 11336.76 34.13 56981.50 88888.00 2017-01-01 23:48:16.404 001 11336.69 34.13 56981.28 88888.00 2017-01-01 23:48:16.904 001 11336.61 33.97 56981.09 88888.00 2017-01-01 23:48:17.404 001 11336.62 33.88 56980.90 88888.00 2017-01-01 23:48:17.904 001 11336.51 34.15 56980.72 88888.00 2017-01-01 23:48:18.404 001 11336.50 34.03 56980.51 88888.00 2017-01-01 23:48:18.904 001 11336.48 33.97 56980.28 88888.00 2017-01-01 23:48:19.404 001 11336.44 33.95 56980.08 88888.00 2017-01-01 23:48:19.904 001 11336.28 33.99 56979.87 88888.00 2017-01-01 23:48:20.404 001 11336.24 34.01 56979.62 88888.00 2017-01-01 23:48:20.904 001 11336.23 34.01 56979.38 88888.00 2017-01-01 23:48:21.404 001 11336.19 34.01 56979.18 88888.00 2017-01-01 23:48:21.904 001 11336.15 34.07 56979.00 88888.00 2017-01-01 23:48:22.404 001 11336.14 34.01 56978.78 88888.00 2017-01-01 23:48:22.904 001 11336.03 34.04 56978.60 88888.00 2017-01-01 23:48:23.404 001 11336.00 34.08 56978.40 88888.00 2017-01-01 23:48:23.904 001 11336.00 34.17 56978.20 88888.00 2017-01-01 23:48:24.404 001 11335.98 34.21 56977.96 88888.00 2017-01-01 23:48:24.904 001 11335.91 34.22 56977.80 88888.00 2017-01-01 23:48:25.404 001 11335.91 34.22 56977.62 88888.00 2017-01-01 23:48:25.904 001 11335.87 34.23 56977.42 88888.00 2017-01-01 23:48:26.404 001 11335.78 34.31 56977.19 88888.00 2017-01-01 23:48:26.904 001 11335.72 34.55 56977.03 88888.00 2017-01-01 23:48:27.404 001 11335.72 34.65 56976.80 88888.00 2017-01-01 23:48:27.904 001 11335.64 34.55 56976.62 88888.00 2017-01-01 23:48:28.404 001 11335.61 34.51 56976.37 88888.00 2017-01-01 23:48:28.904 001 11335.63 34.61 56976.11 88888.00 2017-01-01 23:48:29.404 001 11335.59 34.79 56975.91 88888.00 2017-01-01 23:48:29.904 001 11335.56 34.94 56975.69 88888.00 2017-01-01 23:48:30.404 001 11335.56 35.03 56975.49 88888.00 2017-01-01 23:48:30.904 001 11335.47 35.10 56975.24 88888.00 2017-01-01 23:48:31.404 001 11335.40 35.08 56975.02 88888.00 2017-01-01 23:48:31.904 001 11335.45 35.08 56974.79 88888.00 2017-01-01 23:48:32.404 001 11335.49 35.11 56974.57 88888.00 2017-01-01 23:48:32.904 001 11335.38 35.18 56974.34 88888.00 2017-01-01 23:48:33.405 001 11335.36 35.21 56974.09 88888.00 2017-01-01 23:48:33.905 001 11335.43 35.23 56973.91 88888.00 2017-01-01 23:48:34.405 001 11335.38 35.17 56973.66 88888.00 2017-01-01 23:48:34.905 001 11335.32 35.21 56973.38 88888.00 2017-01-01 23:48:35.405 001 11335.35 35.26 56973.16 88888.00 2017-01-01 23:48:35.905 001 11335.28 35.24 56973.01 88888.00 2017-01-01 23:48:36.405 001 11335.33 35.30 56972.73 88888.00 2017-01-01 23:48:36.905 001 11335.35 35.35 56972.48 88888.00 2017-01-01 23:48:37.405 001 11335.25 35.39 56972.30 88888.00 2017-01-01 23:48:37.905 001 11335.23 35.43 56972.07 88888.00 2017-01-01 23:48:38.405 001 11335.28 35.42 56971.90 88888.00 2017-01-01 23:48:38.905 001 11335.23 35.46 56971.64 88888.00 2017-01-01 23:48:39.405 001 11335.18 35.50 56971.41 88888.00 2017-01-01 23:48:39.905 001 11335.16 35.44 56971.17 88888.00 2017-01-01 23:48:40.405 001 11335.12 35.38 56970.95 88888.00 2017-01-01 23:48:40.905 001 11335.11 35.43 56970.68 88888.00 2017-01-01 23:48:41.405 001 11335.10 35.49 56970.39 88888.00 2017-01-01 23:48:41.905 001 11335.09 35.55 56970.19 88888.00 2017-01-01 23:48:42.405 001 11335.05 35.58 56969.98 88888.00 2017-01-01 23:48:42.905 001 11335.02 35.59 56969.75 88888.00 2017-01-01 23:48:43.405 001 11335.05 35.69 56969.46 88888.00 2017-01-01 23:48:43.905 001 11335.01 35.74 56969.21 88888.00 2017-01-01 23:48:44.405 001 11334.94 35.77 56968.92 88888.00 2017-01-01 23:48:44.905 001 11335.04 35.85 56968.67 88888.00 2017-01-01 23:48:45.405 001 11335.07 35.78 56968.39 88888.00 2017-01-01 23:48:45.905 001 11335.04 35.77 56968.14 88888.00 2017-01-01 23:48:46.405 001 11335.03 35.87 56967.93 88888.00 2017-01-01 23:48:46.905 001 11335.04 35.87 56967.64 88888.00 2017-01-01 23:48:47.405 001 11335.02 35.86 56967.34 88888.00 2017-01-01 23:48:47.905 001 11335.05 35.96 56967.09 88888.00 2017-01-01 23:48:48.405 001 11335.07 35.94 56966.85 88888.00 2017-01-01 23:48:48.905 001 11335.04 36.03 56966.54 88888.00 2017-01-01 23:48:49.405 001 11335.07 36.05 56966.32 88888.00 2017-01-01 23:48:49.905 001 11335.01 36.00 56966.01 88888.00 2017-01-01 23:48:50.405 001 11334.98 36.06 56965.77 88888.00 2017-01-01 23:48:50.905 001 11334.97 36.08 56965.48 88888.00 2017-01-01 23:48:51.405 001 11334.98 36.12 56965.20 88888.00 2017-01-01 23:48:51.905 001 11334.97 36.05 56964.97 88888.00 2017-01-01 23:48:52.405 001 11334.91 36.07 56964.69 88888.00 2017-01-01 23:48:52.905 001 11334.89 36.14 56964.49 88888.00 2017-01-01 23:48:53.405 001 11334.95 36.14 56964.14 88888.00 2017-01-01 23:48:53.905 001 11334.91 36.17 56963.88 88888.00 2017-01-01 23:48:54.405 001 11334.94 36.17 56963.62 88888.00 2017-01-01 23:48:54.905 001 11334.97 36.19 56963.38 88888.00 2017-01-01 23:48:55.405 001 11334.95 36.26 56963.12 88888.00 2017-01-01 23:48:55.905 001 11334.92 36.31 56962.83 88888.00 2017-01-01 23:48:56.405 001 11334.95 36.34 56962.56 88888.00 2017-01-01 23:48:56.905 001 11334.95 36.33 56962.30 88888.00 2017-01-01 23:48:57.405 001 11334.90 36.33 56962.05 88888.00 2017-01-01 23:48:57.905 001 11334.94 36.38 56961.78 88888.00 2017-01-01 23:48:58.405 001 11334.98 36.39 56961.51 88888.00 2017-01-01 23:48:58.905 001 11334.95 36.32 56961.20 88888.00 2017-01-01 23:48:59.405 001 11335.01 36.31 56960.90 88888.00 2017-01-01 23:48:59.905 001 11335.08 36.34 56960.64 88888.00 2017-01-01 23:49:00.405 001 11335.07 36.31 56960.31 88888.00 2017-01-01 23:49:00.905 001 11335.09 36.37 56960.04 88888.00 2017-01-01 23:49:01.405 001 11335.10 36.39 56959.71 88888.00 2017-01-01 23:49:01.905 001 11335.10 36.26 56959.43 88888.00 2017-01-01 23:49:02.405 001 11335.09 36.39 56959.22 88888.00 2017-01-01 23:49:02.905 001 11335.14 36.38 56958.93 88888.00 2017-01-01 23:49:03.405 001 11335.15 36.38 56958.59 88888.00 2017-01-01 23:49:03.905 001 11335.11 36.38 56958.31 88888.00 2017-01-01 23:49:04.405 001 11335.16 36.40 56958.00 88888.00 2017-01-01 23:49:04.905 001 11335.24 36.38 56957.73 88888.00 2017-01-01 23:49:05.405 001 11335.21 36.44 56957.46 88888.00 2017-01-01 23:49:05.905 001 11335.26 36.48 56957.18 88888.00 2017-01-01 23:49:06.405 001 11335.30 36.45 56956.86 88888.00 2017-01-01 23:49:06.905 001 11335.30 36.41 56956.56 88888.00 2017-01-01 23:49:07.405 001 11335.28 36.34 56956.34 88888.00 2017-01-01 23:49:07.905 001 11335.31 36.34 56956.03 88888.00 2017-01-01 23:49:08.405 001 11335.29 36.40 56955.76 88888.00 2017-01-01 23:49:08.905 001 11335.29 36.44 56955.54 88888.00 2017-01-01 23:49:09.405 001 11335.31 36.34 56955.25 88888.00 2017-01-01 23:49:09.905 001 11335.31 36.40 56954.98 88888.00 2017-01-01 23:49:10.405 001 11335.25 36.41 56954.71 88888.00 2017-01-01 23:49:10.905 001 11335.31 36.39 56954.48 88888.00 2017-01-01 23:49:11.405 001 11335.32 36.42 56954.22 88888.00 2017-01-01 23:49:11.905 001 11335.33 36.42 56954.01 88888.00 2017-01-01 23:49:12.405 001 11335.33 36.41 56953.80 88888.00 2017-01-01 23:49:12.905 001 11335.37 36.48 56953.55 88888.00 2017-01-01 23:49:13.405 001 11335.35 36.55 56953.35 88888.00 2017-01-01 23:49:13.905 001 11335.36 36.62 56953.16 88888.00 2017-01-01 23:49:14.405 001 11335.39 36.55 56952.94 88888.00 2017-01-01 23:49:14.905 001 11335.40 36.47 56952.71 88888.00 2017-01-01 23:49:15.405 001 11335.36 36.57 56952.54 88888.00 2017-01-01 23:49:15.905 001 11335.40 36.66 56952.37 88888.00 2017-01-01 23:49:16.405 001 11335.39 36.66 56952.22 88888.00 2017-01-01 23:49:16.905 001 11335.35 36.62 56952.10 88888.00 2017-01-01 23:49:17.405 001 11335.40 36.71 56951.92 88888.00 2017-01-01 23:49:17.905 001 11335.44 36.75 56951.70 88888.00 2017-01-01 23:49:18.405 001 11335.39 36.96 56951.52 88888.00 2017-01-01 23:49:18.905 001 11335.42 37.09 56951.36 88888.00 2017-01-01 23:49:19.405 001 11335.40 37.12 56951.12 88888.00 2017-01-01 23:49:19.905 001 11335.36 37.14 56950.91 88888.00 2017-01-01 23:49:20.405 001 11335.38 37.17 56950.72 88888.00 2017-01-01 23:49:20.905 001 11335.44 37.22 56950.56 88888.00 2017-01-01 23:49:21.405 001 11335.40 37.23 56950.35 88888.00 2017-01-01 23:49:21.905 001 11335.36 37.23 56950.20 88888.00 2017-01-01 23:49:22.405 001 11335.47 37.25 56949.95 88888.00 2017-01-01 23:49:22.905 001 11335.50 37.25 56949.80 88888.00 2017-01-01 23:49:23.405 001 11335.47 37.32 56949.58 88888.00 2017-01-01 23:49:23.905 001 11335.52 37.37 56949.38 88888.00 2017-01-01 23:49:24.405 001 11335.52 37.35 56949.20 88888.00 2017-01-01 23:49:24.905 001 11335.53 37.37 56949.00 88888.00 2017-01-01 23:49:25.405 001 11335.59 37.47 56948.81 88888.00 2017-01-01 23:49:25.905 001 11335.61 37.46 56948.60 88888.00 2017-01-01 23:49:26.405 001 11335.60 37.44 56948.49 88888.00 2017-01-01 23:49:26.905 001 11335.57 37.46 56948.30 88888.00 2017-01-01 23:49:27.405 001 11335.59 37.49 56948.11 88888.00 2017-01-01 23:49:27.905 001 11335.60 37.51 56947.87 88888.00 2017-01-01 23:49:28.405 001 11335.60 37.54 56947.73 88888.00 2017-01-01 23:49:28.905 001 11335.65 37.57 56947.53 88888.00 2017-01-01 23:49:29.405 001 11335.66 37.50 56947.33 88888.00 2017-01-01 23:49:29.905 001 11335.66 37.42 56947.10 88888.00 2017-01-01 23:49:30.405 001 11335.72 37.43 56946.94 88888.00 2017-01-01 23:49:30.905 001 11335.75 37.47 56946.78 88888.00 2017-01-01 23:49:31.405 001 11335.66 37.49 56946.57 88888.00 2017-01-01 23:49:31.905 001 11335.71 37.46 56946.36 88888.00 2017-01-01 23:49:32.405 001 11335.70 37.50 56946.18 88888.00 2017-01-01 23:49:32.905 001 11335.71 37.51 56946.03 88888.00 2017-01-01 23:49:33.405 001 11335.71 37.53 56945.86 88888.00 2017-01-01 23:49:33.905 001 11335.74 37.54 56945.71 88888.00 2017-01-01 23:49:34.405 001 11335.79 37.55 56945.53 88888.00 2017-01-01 23:49:34.905 001 11335.72 37.54 56945.39 88888.00 2017-01-01 23:49:35.405 001 11335.75 37.62 56945.29 88888.00 2017-01-01 23:49:35.905 001 11335.79 37.62 56945.11 88888.00 2017-01-01 23:49:36.405 001 11335.74 37.60 56944.99 88888.00 2017-01-01 23:49:36.905 001 11335.79 37.71 56944.83 88888.00 2017-01-01 23:49:37.405 001 11335.81 37.75 56944.70 88888.00 2017-01-01 23:49:37.905 001 11335.79 37.78 56944.60 88888.00 2017-01-01 23:49:38.405 001 11335.79 37.82 56944.49 88888.00 2017-01-01 23:49:38.905 001 11335.81 37.80 56944.38 88888.00 2017-01-01 23:49:39.405 001 11335.78 37.88 56944.31 88888.00 2017-01-01 23:49:39.905 001 11335.77 37.95 56944.21 88888.00 2017-01-01 23:49:40.405 001 11335.84 37.98 56944.12 88888.00 2017-01-01 23:49:40.905 001 11335.84 38.04 56944.04 88888.00 2017-01-01 23:49:41.405 001 11335.80 38.00 56943.92 88888.00 2017-01-01 23:49:41.905 001 11335.89 38.02 56943.85 88888.00 2017-01-01 23:49:42.405 001 11335.88 38.09 56943.75 88888.00 2017-01-01 23:49:42.905 001 11335.81 38.17 56943.67 88888.00 2017-01-01 23:49:43.405 001 11335.79 38.18 56943.57 88888.00 2017-01-01 23:49:43.905 001 11335.82 38.19 56943.42 88888.00 2017-01-01 23:49:44.405 001 11335.81 38.21 56943.28 88888.00 2017-01-01 23:49:44.905 001 11335.79 38.26 56943.18 88888.00 2017-01-01 23:49:45.405 001 11335.88 38.28 56943.12 88888.00 2017-01-01 23:49:45.905 001 11335.86 38.30 56943.04 88888.00 2017-01-01 23:49:46.405 001 11335.84 38.31 56942.98 88888.00 2017-01-01 23:49:46.905 001 11335.91 38.39 56942.86 88888.00 2017-01-01 23:49:47.405 001 11335.92 38.36 56942.83 88888.00 2017-01-01 23:49:47.905 001 11335.91 38.42 56942.76 88888.00 2017-01-01 23:49:48.405 001 11335.96 38.43 56942.71 88888.00 2017-01-01 23:49:48.905 001 11336.02 38.44 56942.60 88888.00 2017-01-01 23:49:49.405 001 11336.01 38.41 56942.59 88888.00 2017-01-01 23:49:49.905 001 11336.03 38.41 56942.54 88888.00 2017-01-01 23:49:50.405 001 11336.07 38.45 56942.47 88888.00 2017-01-01 23:49:50.905 001 11336.01 38.45 56942.45 88888.00 2017-01-01 23:49:51.405 001 11336.01 38.45 56942.44 88888.00 2017-01-01 23:49:51.905 001 11336.06 38.48 56942.38 88888.00 2017-01-01 23:49:52.405 001 11336.01 38.66 56942.38 88888.00 2017-01-01 23:49:52.905 001 11336.01 38.80 56942.37 88888.00 2017-01-01 23:49:53.405 001 11336.02 38.79 56942.33 88888.00 2017-01-01 23:49:53.905 001 11336.00 38.85 56942.31 88888.00 2017-01-01 23:49:54.405 001 11335.98 38.87 56942.28 88888.00 2017-01-01 23:49:54.905 001 11336.01 38.85 56942.22 88888.00 2017-01-01 23:49:55.405 001 11336.00 38.84 56942.19 88888.00 2017-01-01 23:49:55.905 001 11335.98 38.84 56942.10 88888.00 2017-01-01 23:49:56.405 001 11335.92 38.86 56942.10 88888.00 2017-01-01 23:49:56.905 001 11335.96 38.98 56942.05 88888.00 2017-01-01 23:49:57.405 001 11335.92 38.90 56942.00 88888.00 2017-01-01 23:49:57.905 001 11335.92 38.84 56941.96 88888.00 2017-01-01 23:49:58.405 001 11336.00 38.97 56941.96 88888.00 2017-01-01 23:49:58.905 001 11336.00 39.05 56941.95 88888.00 2017-01-01 23:49:59.405 001 11335.99 39.02 56941.90 88888.00 2017-01-01 23:49:59.905 001 11336.06 38.99 56941.89 88888.00 2017-01-01 23:50:00.405 001 11336.08 38.93 56941.88 88888.00 2017-01-01 23:50:00.905 001 11336.02 38.84 56941.94 88888.00 2017-01-01 23:50:01.405 001 11336.07 38.82 56941.93 88888.00 2017-01-01 23:50:01.905 001 11336.12 38.79 56941.93 88888.00 2017-01-01 23:50:02.405 001 11336.12 38.78 56941.97 88888.00 2017-01-01 23:50:02.905 001 11336.13 38.80 56942.01 88888.00 2017-01-01 23:50:03.405 001 11336.16 38.84 56942.07 88888.00 2017-01-01 23:50:03.905 001 11336.10 38.87 56942.12 88888.00 2017-01-01 23:50:04.405 001 11336.05 38.92 56942.13 88888.00 2017-01-01 23:50:04.905 001 11336.02 39.02 56942.14 88888.00 2017-01-01 23:50:05.405 001 11335.99 39.09 56942.22 88888.00 2017-01-01 23:50:05.905 001 11335.95 39.06 56942.27 88888.00 2017-01-01 23:50:06.405 001 11335.98 39.05 56942.32 88888.00 2017-01-01 23:50:06.905 001 11335.99 39.05 56942.34 88888.00 2017-01-01 23:50:07.405 001 11335.99 39.12 56942.41 88888.00 2017-01-01 23:50:07.905 001 11335.99 39.20 56942.46 88888.00 2017-01-01 23:50:08.405 001 11335.98 39.21 56942.47 88888.00 2017-01-01 23:50:08.905 001 11335.94 39.16 56942.53 88888.00 2017-01-01 23:50:09.405 001 11335.99 39.16 56942.55 88888.00 2017-01-01 23:50:09.905 001 11336.06 39.20 56942.65 88888.00 2017-01-01 23:50:10.405 001 11336.01 39.24 56942.77 88888.00 2017-01-01 23:50:10.905 001 11335.95 39.31 56942.83 88888.00 2017-01-01 23:50:11.405 001 11336.01 39.52 56942.90 88888.00 2017-01-01 23:50:11.905 001 11336.06 39.65 56942.95 88888.00 2017-01-01 23:50:12.405 001 11336.01 39.70 56943.09 88888.00 2017-01-01 23:50:12.905 001 11336.03 39.75 56943.19 88888.00 2017-01-01 23:50:13.405 001 11336.03 39.78 56943.22 88888.00 2017-01-01 23:50:13.905 001 11336.05 39.95 56943.29 88888.00 2017-01-01 23:50:14.405 001 11336.01 39.98 56943.44 88888.00 2017-01-01 23:50:14.905 001 11336.01 39.89 56943.51 88888.00 2017-01-01 23:50:15.405 001 11336.02 39.81 56943.62 88888.00 2017-01-01 23:50:15.905 001 11335.95 39.86 56943.68 88888.00 2017-01-01 23:50:16.405 001 11336.00 39.91 56943.80 88888.00 2017-01-01 23:50:16.905 001 11336.01 39.95 56943.88 88888.00 2017-01-01 23:50:17.405 001 11336.01 40.09 56943.98 88888.00 2017-01-01 23:50:17.905 001 11336.06 39.95 56944.08 88888.00 2017-01-01 23:50:18.405 001 11336.03 39.93 56944.15 88888.00 2017-01-01 23:50:18.905 001 11336.00 39.99 56944.25 88888.00 2017-01-01 23:50:19.405 001 11336.03 40.05 56944.37 88888.00 2017-01-01 23:50:19.905 001 11336.07 40.09 56944.52 88888.00 2017-01-01 23:50:20.405 001 11336.07 40.16 56944.60 88888.00 2017-01-01 23:50:20.905 001 11336.07 40.16 56944.75 88888.00 2017-01-01 23:50:21.405 001 11336.19 40.25 56944.88 88888.00 2017-01-01 23:50:21.905 001 11336.17 40.25 56944.96 88888.00 2017-01-01 23:50:22.405 001 11336.17 40.28 56945.05 88888.00 2017-01-01 23:50:22.905 001 11336.13 40.30 56945.13 88888.00 2017-01-01 23:50:23.405 001 11336.15 40.39 56945.27 88888.00 2017-01-01 23:50:23.905 001 11336.08 40.46 56945.33 88888.00 2017-01-01 23:50:24.405 001 11336.05 40.49 56945.45 88888.00 2017-01-01 23:50:24.905 001 11336.09 40.53 56945.52 88888.00 2017-01-01 23:50:25.405 001 11336.07 40.55 56945.60 88888.00 2017-01-01 23:50:25.905 001 11336.03 40.63 56945.65 88888.00 2017-01-01 23:50:26.405 001 11336.06 40.68 56945.75 88888.00 2017-01-01 23:50:26.905 001 11336.02 40.72 56945.87 88888.00 2017-01-01 23:50:27.405 001 11336.02 40.77 56945.92 88888.00 2017-01-01 23:50:27.905 001 11336.06 40.82 56946.06 88888.00 2017-01-01 23:50:28.405 001 11336.07 40.87 56946.17 88888.00 2017-01-01 23:50:28.905 001 11336.07 40.95 56946.25 88888.00 2017-01-01 23:50:29.405 001 11336.09 41.00 56946.31 88888.00 2017-01-01 23:50:29.905 001 11336.07 41.03 56946.42 88888.00 2017-01-01 23:50:30.405 001 11336.05 41.14 56946.61 88888.00 2017-01-01 23:50:30.905 001 11336.08 41.22 56946.70 88888.00 2017-01-01 23:50:31.405 001 11336.09 41.18 56946.82 88888.00 2017-01-01 23:50:31.905 001 11336.01 41.15 56946.96 88888.00 2017-01-01 23:50:32.405 001 11336.01 41.13 56947.13 88888.00 2017-01-01 23:50:32.905 001 11336.05 41.22 56947.21 88888.00 2017-01-01 23:50:33.405 001 11336.00 41.24 56947.33 88888.00 2017-01-01 23:50:33.905 001 11335.98 41.29 56947.41 88888.00 2017-01-01 23:50:34.405 001 11336.00 41.32 56947.44 88888.00 2017-01-01 23:50:34.905 001 11335.93 41.32 56947.48 88888.00 2017-01-01 23:50:35.405 001 11335.91 41.42 56947.54 88888.00 2017-01-01 23:50:35.905 001 11335.89 41.45 56947.55 88888.00 2017-01-01 23:50:36.405 001 11335.93 41.38 56947.55 88888.00 2017-01-01 23:50:36.905 001 11335.89 41.41 56947.64 88888.00 2017-01-01 23:50:37.405 001 11335.95 41.37 56947.68 88888.00 2017-01-01 23:50:37.905 001 11336.01 41.47 56947.74 88888.00 2017-01-01 23:50:38.405 001 11335.93 41.50 56947.73 88888.00 2017-01-01 23:50:38.905 001 11335.93 41.57 56947.79 88888.00 2017-01-01 23:50:39.405 001 11336.02 41.59 56947.73 88888.00 2017-01-01 23:50:39.905 001 11336.05 41.64 56947.70 88888.00 2017-01-01 23:50:40.405 001 11336.01 41.62 56947.73 88888.00 2017-01-01 23:50:40.905 001 11336.06 41.62 56947.81 88888.00 2017-01-01 23:50:41.405 001 11336.09 41.61 56947.90 88888.00 2017-01-01 23:50:41.905 001 11336.09 41.62 56947.96 88888.00 2017-01-01 23:50:42.405 001 11336.07 41.63 56948.05 88888.00 2017-01-01 23:50:42.905 001 11336.09 41.69 56948.05 88888.00 2017-01-01 23:50:43.405 001 11336.03 41.65 56948.12 88888.00 2017-01-01 23:50:43.905 001 11336.06 41.70 56948.15 88888.00 2017-01-01 23:50:44.405 001 11336.09 41.71 56948.15 88888.00 2017-01-01 23:50:44.905 001 11336.08 41.68 56948.19 88888.00 2017-01-01 23:50:45.405 001 11336.09 41.64 56948.21 88888.00 2017-01-01 23:50:45.905 001 11336.12 41.62 56948.23 88888.00 2017-01-01 23:50:46.405 001 11336.12 41.64 56948.24 88888.00 2017-01-01 23:50:46.905 001 11336.07 41.63 56948.25 88888.00 2017-01-01 23:50:47.405 001 11336.08 41.62 56948.28 88888.00 2017-01-01 23:50:47.905 001 11336.21 41.64 56948.28 88888.00 2017-01-01 23:50:48.405 001 11336.21 41.64 56948.24 88888.00 2017-01-01 23:50:48.905 001 11336.20 41.69 56948.34 88888.00 2017-01-01 23:50:49.405 001 11336.28 41.68 56948.31 88888.00 2017-01-01 23:50:49.905 001 11336.27 41.41 56948.29 88888.00 2017-01-01 23:50:50.405 001 11336.28 41.40 56948.26 88888.00 2017-01-01 23:50:50.905 001 11336.37 41.37 56948.28 88888.00 2017-01-01 23:50:51.405 001 11336.34 41.35 56948.31 88888.00 2017-01-01 23:50:51.905 001 11336.31 41.34 56948.34 88888.00 2017-01-01 23:50:52.405 001 11336.42 41.40 56948.35 88888.00 2017-01-01 23:50:52.905 001 11336.49 41.40 56948.32 88888.00 2017-01-01 23:50:53.405 001 11336.49 41.41 56948.36 88888.00 2017-01-01 23:50:53.905 001 11336.47 41.34 56948.38 88888.00 2017-01-01 23:50:54.405 001 11336.50 41.40 56948.43 88888.00 2017-01-01 23:50:54.905 001 11336.44 41.30 56948.42 88888.00 2017-01-01 23:50:55.405 001 11336.49 41.34 56948.47 88888.00 2017-01-01 23:50:55.905 001 11336.56 41.36 56948.52 88888.00 2017-01-01 23:50:56.405 001 11336.57 41.31 56948.52 88888.00 2017-01-01 23:50:56.905 001 11336.56 41.34 56948.56 88888.00 2017-01-01 23:50:57.405 001 11336.65 41.34 56948.55 88888.00 2017-01-01 23:50:57.905 001 11336.70 41.36 56948.58 88888.00 2017-01-01 23:50:58.406 001 11336.70 41.42 56948.60 88888.00 2017-01-01 23:50:58.906 001 11336.70 41.37 56948.67 88888.00 2017-01-01 23:50:59.406 001 11336.78 41.35 56948.69 88888.00 2017-01-01 23:50:59.906 001 11336.79 41.40 56948.69 88888.00 2017-01-01 23:51:00.406 001 11336.77 41.45 56948.70 88888.00 2017-01-01 23:51:00.906 001 11336.85 41.40 56948.73 88888.00 2017-01-01 23:51:01.406 001 11336.88 41.37 56948.74 88888.00 2017-01-01 23:51:01.906 001 11336.89 41.47 56948.73 88888.00 2017-01-01 23:51:02.406 001 11336.97 41.41 56948.81 88888.00 2017-01-01 23:51:02.906 001 11336.98 41.45 56948.84 88888.00 2017-01-01 23:51:03.406 001 11337.02 41.40 56948.95 88888.00 2017-01-01 23:51:03.906 001 11337.12 41.31 56949.01 88888.00 2017-01-01 23:51:04.406 001 11337.23 41.30 56949.00 88888.00 2017-01-01 23:51:04.906 001 11337.25 41.25 56949.08 88888.00 2017-01-01 23:51:05.406 001 11337.27 41.44 56949.16 88888.00 2017-01-01 23:51:05.906 001 11337.31 41.31 56949.22 88888.00 2017-01-01 23:51:06.406 001 11337.31 41.27 56949.25 88888.00 2017-01-01 23:51:06.906 001 11337.37 41.28 56949.33 88888.00 2017-01-01 23:51:07.406 001 11337.41 41.28 56949.35 88888.00 2017-01-01 23:51:07.906 001 11337.38 41.31 56949.45 88888.00 2017-01-01 23:51:08.406 001 11337.38 41.48 56949.48 88888.00 2017-01-01 23:51:08.906 001 11337.40 41.31 56949.52 88888.00 2017-01-01 23:51:09.406 001 11337.46 41.27 56949.61 88888.00 2017-01-01 23:51:09.906 001 11337.48 41.38 56949.70 88888.00 2017-01-01 23:51:10.406 001 11337.55 41.44 56949.77 88888.00 2017-01-01 23:51:10.906 001 11337.56 41.31 56949.79 88888.00 2017-01-01 23:51:11.406 001 11337.58 41.24 56949.91 88888.00 2017-01-01 23:51:11.906 001 11337.60 41.25 56950.02 88888.00 2017-01-01 23:51:12.406 001 11337.66 41.28 56950.10 88888.00 2017-01-01 23:51:12.906 001 11337.67 41.29 56950.17 88888.00 2017-01-01 23:51:13.406 001 11337.70 41.31 56950.27 88888.00 2017-01-01 23:51:13.906 001 11337.80 41.31 56950.40 88888.00 2017-01-01 23:51:14.406 001 11337.86 41.30 56950.51 88888.00 2017-01-01 23:51:14.906 001 11337.85 41.31 56950.60 88888.00 2017-01-01 23:51:15.406 001 11337.86 41.31 56950.65 88888.00 2017-01-01 23:51:15.906 001 11337.83 41.29 56950.74 88888.00 2017-01-01 23:51:16.406 001 11337.79 41.55 56950.83 88888.00 2017-01-01 23:51:16.906 001 11337.85 41.62 56951.02 88888.00 2017-01-01 23:51:17.406 001 11337.94 41.65 56951.14 88888.00 2017-01-01 23:51:17.906 001 11337.89 41.58 56951.23 88888.00 2017-01-01 23:51:18.406 001 11337.88 41.52 56951.33 88888.00 2017-01-01 23:51:18.906 001 11337.93 41.42 56951.37 88888.00 2017-01-01 23:51:19.406 001 11337.92 41.41 56951.45 88888.00 2017-01-01 23:51:19.906 001 11337.89 41.49 56951.57 88888.00 2017-01-01 23:51:20.406 001 11337.93 41.41 56951.69 88888.00 2017-01-01 23:51:20.906 001 11337.90 41.38 56951.81 88888.00 2017-01-01 23:51:21.406 001 11337.89 41.36 56951.96 88888.00 2017-01-01 23:51:21.906 001 11337.90 41.30 56952.04 88888.00 2017-01-01 23:51:22.406 001 11337.93 41.24 56952.13 88888.00 2017-01-01 23:51:22.906 001 11337.89 41.23 56952.24 88888.00 2017-01-01 23:51:23.406 001 11337.96 41.23 56952.36 88888.00 2017-01-01 23:51:23.906 001 11337.97 41.18 56952.52 88888.00 2017-01-01 23:51:24.406 001 11337.92 41.24 56952.60 88888.00 2017-01-01 23:51:24.906 001 11337.95 41.30 56952.72 88888.00 2017-01-01 23:51:25.406 001 11338.01 41.20 56952.86 88888.00 2017-01-01 23:51:25.906 001 11338.01 41.16 56953.03 88888.00 2017-01-01 23:51:26.406 001 11338.02 41.18 56953.16 88888.00 2017-01-01 23:51:26.906 001 11338.02 41.23 56953.30 88888.00 2017-01-01 23:51:27.406 001 11337.99 41.18 56953.46 88888.00 2017-01-01 23:51:27.906 001 11337.95 41.13 56953.57 88888.00 2017-01-01 23:51:28.406 001 11337.99 41.17 56953.76 88888.00 2017-01-01 23:51:28.906 001 11337.97 41.20 56953.83 88888.00 2017-01-01 23:51:29.406 001 11337.93 41.09 56953.91 88888.00 2017-01-01 23:51:29.906 001 11337.95 41.09 56954.02 88888.00 2017-01-01 23:51:30.406 001 11337.96 41.06 56954.14 88888.00 2017-01-01 23:51:30.906 001 11337.90 41.01 56954.25 88888.00 2017-01-01 23:51:31.406 001 11337.95 41.14 56954.40 88888.00 2017-01-01 23:51:31.906 001 11337.99 41.15 56954.52 88888.00 2017-01-01 23:51:32.406 001 11337.97 41.22 56954.60 88888.00 2017-01-01 23:51:32.906 001 11337.95 41.16 56954.74 88888.00 2017-01-01 23:51:33.406 001 11338.02 41.16 56954.83 88888.00 2017-01-01 23:51:33.906 001 11338.02 41.10 56954.95 88888.00 2017-01-01 23:51:34.406 001 11337.94 41.20 56955.05 88888.00 2017-01-01 23:51:34.906 001 11337.95 41.17 56955.17 88888.00 2017-01-01 23:51:35.406 001 11338.02 41.16 56955.31 88888.00 2017-01-01 23:51:35.906 001 11337.99 41.22 56955.44 88888.00 2017-01-01 23:51:36.406 001 11337.97 41.29 56955.56 88888.00 2017-01-01 23:51:36.906 001 11338.02 41.21 56955.67 88888.00 2017-01-01 23:51:37.406 001 11337.99 41.20 56955.76 88888.00 2017-01-01 23:51:37.906 001 11338.00 41.29 56955.87 88888.00 2017-01-01 23:51:38.406 001 11338.01 41.34 56955.99 88888.00 2017-01-01 23:51:38.906 001 11337.96 41.32 56956.07 88888.00 2017-01-01 23:51:39.406 001 11337.97 41.32 56956.22 88888.00 2017-01-01 23:51:39.906 001 11338.01 41.40 56956.38 88888.00 2017-01-01 23:51:40.406 001 11338.01 41.35 56956.52 88888.00 2017-01-01 23:51:40.906 001 11337.95 41.35 56956.56 88888.00 2017-01-01 23:51:41.406 001 11338.01 41.45 56956.63 88888.00 2017-01-01 23:51:41.906 001 11338.06 41.40 56956.73 88888.00 2017-01-01 23:51:42.406 001 11337.99 41.40 56956.84 88888.00 2017-01-01 23:51:42.906 001 11338.00 41.50 56956.96 88888.00 2017-01-01 23:51:43.406 001 11338.02 41.57 56957.04 88888.00 2017-01-01 23:51:43.906 001 11338.00 41.58 56957.08 88888.00 2017-01-01 23:51:44.406 001 11338.01 41.59 56957.12 88888.00 2017-01-01 23:51:44.906 001 11338.06 41.64 56957.22 88888.00 2017-01-01 23:51:45.406 001 11338.06 41.68 56957.30 88888.00 2017-01-01 23:51:45.906 001 11338.06 41.69 56957.37 88888.00 2017-01-01 23:51:46.406 001 11338.14 41.77 56957.39 88888.00 2017-01-01 23:51:46.906 001 11338.14 41.82 56957.47 88888.00 2017-01-01 23:51:47.406 001 11338.15 41.81 56957.59 88888.00 2017-01-01 23:51:47.906 001 11338.25 41.83 56957.69 88888.00 2017-01-01 23:51:48.406 001 11338.34 41.93 56957.75 88888.00 2017-01-01 23:51:48.906 001 11338.31 41.91 56957.81 88888.00 2017-01-01 23:51:49.406 001 11338.32 41.95 56957.89 88888.00 2017-01-01 23:51:49.906 001 11338.35 42.05 56957.91 88888.00 2017-01-01 23:51:50.406 001 11338.37 42.08 56957.95 88888.00 2017-01-01 23:51:50.906 001 11338.41 42.04 56958.01 88888.00 2017-01-01 23:51:51.406 001 11338.48 42.10 56958.12 88888.00 2017-01-01 23:51:51.906 001 11338.46 42.19 56958.19 88888.00 2017-01-01 23:51:52.406 001 11338.49 42.16 56958.19 88888.00 2017-01-01 23:51:52.906 001 11338.53 42.15 56958.25 88888.00 2017-01-01 23:51:53.406 001 11338.62 42.17 56958.30 88888.00 2017-01-01 23:51:53.906 001 11338.62 42.22 56958.38 88888.00 2017-01-01 23:51:54.406 001 11338.65 42.25 56958.45 88888.00 2017-01-01 23:51:54.906 001 11338.71 42.32 56958.53 88888.00 2017-01-01 23:51:55.406 001 11338.72 42.33 56958.57 88888.00 2017-01-01 23:51:55.906 001 11338.77 42.39 56958.63 88888.00 2017-01-01 23:51:56.406 001 11338.79 42.36 56958.70 88888.00 2017-01-01 23:51:56.906 001 11338.83 42.30 56958.78 88888.00 2017-01-01 23:51:57.406 001 11338.86 42.29 56958.82 88888.00 2017-01-01 23:51:57.906 001 11338.93 42.29 56958.84 88888.00 2017-01-01 23:51:58.406 001 11338.92 42.27 56958.87 88888.00 2017-01-01 23:51:58.906 001 11338.93 42.36 56958.82 88888.00 2017-01-01 23:51:59.406 001 11339.02 42.37 56958.85 88888.00 2017-01-01 23:51:59.906 001 11339.07 42.36 56958.89 88888.00 2017-01-01 23:52:00.406 001 11339.07 42.40 56958.96 88888.00 2017-01-01 23:52:00.906 001 11339.08 42.49 56959.02 88888.00 2017-01-01 23:52:01.406 001 11339.09 42.54 56959.03 88888.00 2017-01-01 23:52:01.906 001 11339.12 42.50 56959.08 88888.00 2017-01-01 23:52:02.406 001 11339.12 42.43 56959.17 88888.00 2017-01-01 23:52:02.906 001 11339.19 42.37 56959.23 88888.00 2017-01-01 23:52:03.406 001 11339.20 42.40 56959.25 88888.00 2017-01-01 23:52:03.906 001 11339.22 42.36 56959.36 88888.00 2017-01-01 23:52:04.406 001 11339.27 42.36 56959.43 88888.00 2017-01-01 23:52:04.906 001 11339.29 42.44 56959.49 88888.00 2017-01-01 23:52:05.406 001 11339.25 42.39 56959.53 88888.00 2017-01-01 23:52:05.906 001 11339.28 42.45 56959.65 88888.00 2017-01-01 23:52:06.406 001 11339.31 42.38 56959.71 88888.00 2017-01-01 23:52:06.906 001 11339.27 42.29 56959.68 88888.00 2017-01-01 23:52:07.406 001 11339.25 42.32 56959.80 88888.00 2017-01-01 23:52:07.906 001 11339.28 42.39 56959.84 88888.00 2017-01-01 23:52:08.406 001 11339.28 42.31 56959.93 88888.00 2017-01-01 23:52:08.906 001 11339.27 42.29 56960.00 88888.00 2017-01-01 23:52:09.406 001 11339.28 42.25 56960.06 88888.00 2017-01-01 23:52:09.906 001 11339.26 42.25 56960.12 88888.00 2017-01-01 23:52:10.406 001 11339.28 42.23 56960.23 88888.00 2017-01-01 23:52:10.906 001 11339.33 42.11 56960.35 88888.00 2017-01-01 23:52:11.406 001 11339.31 42.11 56960.47 88888.00 2017-01-01 23:52:11.906 001 11339.24 42.22 56960.57 88888.00 2017-01-01 23:52:12.406 001 11339.24 42.25 56960.65 88888.00 2017-01-01 23:52:12.906 001 11339.22 42.26 56960.80 88888.00 2017-01-01 23:52:13.406 001 11339.18 42.16 56960.88 88888.00 2017-01-01 23:52:13.906 001 11339.12 41.97 56961.00 88888.00 2017-01-01 23:52:14.406 001 11339.13 41.99 56961.05 88888.00 2017-01-01 23:52:14.906 001 11339.01 41.99 56961.13 88888.00 2017-01-01 23:52:15.406 001 11338.99 41.91 56961.22 88888.00 2017-01-01 23:52:15.906 001 11339.01 41.92 56961.37 88888.00 2017-01-01 23:52:16.406 001 11338.93 41.89 56961.47 88888.00 2017-01-01 23:52:16.906 001 11338.87 41.77 56961.51 88888.00 2017-01-01 23:52:17.406 001 11338.91 41.71 56961.60 88888.00 2017-01-01 23:52:17.906 001 11338.91 41.71 56961.71 88888.00 2017-01-01 23:52:18.406 001 11338.87 41.65 56961.79 88888.00 2017-01-01 23:52:18.906 001 11338.85 41.62 56961.83 88888.00 2017-01-01 23:52:19.406 001 11338.83 41.65 56961.92 88888.00 2017-01-01 23:52:19.906 001 11338.71 41.59 56962.01 88888.00 2017-01-01 23:52:20.406 001 11338.70 41.55 56962.09 88888.00 2017-01-01 23:52:20.906 001 11338.78 41.56 56962.25 88888.00 2017-01-01 23:52:21.406 001 11338.72 41.50 56962.36 88888.00 2017-01-01 23:52:21.906 001 11338.66 41.54 56962.42 88888.00 2017-01-01 23:52:22.406 001 11338.62 41.54 56962.50 88888.00 2017-01-01 23:52:22.906 001 11338.57 41.48 56962.60 88888.00 2017-01-01 23:52:23.406 001 11338.49 41.36 56962.64 88888.00 2017-01-01 23:52:23.906 001 11338.51 41.31 56962.74 88888.00 2017-01-01 23:52:24.406 001 11338.45 41.32 56962.78 88888.00 2017-01-01 23:52:24.906 001 11338.35 41.40 56962.85 88888.00 2017-01-01 23:52:25.406 001 11338.27 41.52 56962.94 88888.00 2017-01-01 23:52:25.906 001 11338.24 41.47 56962.95 88888.00 2017-01-01 23:52:26.406 001 11338.18 41.42 56963.01 88888.00 2017-01-01 23:52:26.906 001 11338.16 41.40 56963.08 88888.00 2017-01-01 23:52:27.406 001 11338.16 41.38 56963.13 88888.00 2017-01-01 23:52:27.906 001 11338.10 41.35 56963.17 88888.00 2017-01-01 23:52:28.406 001 11338.04 41.30 56963.24 88888.00 2017-01-01 23:52:28.906 001 11338.08 41.29 56963.26 88888.00 2017-01-01 23:52:29.406 001 11338.10 41.29 56963.32 88888.00 2017-01-01 23:52:29.906 001 11337.95 41.25 56963.34 88888.00 2017-01-01 23:52:30.406 001 11337.94 41.34 56963.38 88888.00 2017-01-01 23:52:30.906 001 11337.94 41.25 56963.43 88888.00 2017-01-01 23:52:31.406 001 11337.86 41.02 56963.49 88888.00 2017-01-01 23:52:31.906 001 11337.85 40.90 56963.53 88888.00 2017-01-01 23:52:32.406 001 11337.87 40.98 56963.55 88888.00 2017-01-01 23:52:32.906 001 11337.82 41.11 56963.59 88888.00 2017-01-01 23:52:33.406 001 11337.80 41.17 56963.65 88888.00 2017-01-01 23:52:33.906 001 11337.85 41.14 56963.70 88888.00 2017-01-01 23:52:34.406 001 11337.76 41.14 56963.69 88888.00 2017-01-01 23:52:34.906 001 11337.68 41.23 56963.73 88888.00 2017-01-01 23:52:35.406 001 11337.69 41.18 56963.71 88888.00 2017-01-01 23:52:35.906 001 11337.67 41.13 56963.71 88888.00 2017-01-01 23:52:36.406 001 11337.63 41.20 56963.76 88888.00 2017-01-01 23:52:36.906 001 11337.60 41.21 56963.77 88888.00 2017-01-01 23:52:37.406 001 11337.62 41.10 56963.82 88888.00 2017-01-01 23:52:37.906 001 11337.59 41.13 56963.82 88888.00 2017-01-01 23:52:38.406 001 11337.53 41.04 56963.84 88888.00 2017-01-01 23:52:38.906 001 11337.53 40.89 56963.89 88888.00 2017-01-01 23:52:39.406 001 11337.53 40.82 56963.88 88888.00 2017-01-01 23:52:39.906 001 11337.48 40.88 56963.92 88888.00 2017-01-01 23:52:40.406 001 11337.48 40.98 56963.89 88888.00 2017-01-01 23:52:40.906 001 11337.45 40.98 56963.90 88888.00 2017-01-01 23:52:41.406 001 11337.37 40.96 56963.96 88888.00 2017-01-01 23:52:41.906 001 11337.38 41.00 56964.04 88888.00 2017-01-01 23:52:42.406 001 11337.41 40.98 56964.07 88888.00 2017-01-01 23:52:42.906 001 11337.31 40.98 56964.07 88888.00 2017-01-01 23:52:43.406 001 11337.25 40.95 56964.11 88888.00 2017-01-01 23:52:43.906 001 11337.32 40.98 56964.13 88888.00 2017-01-01 23:52:44.406 001 11337.26 41.08 56964.17 88888.00 2017-01-01 23:52:44.906 001 11337.24 41.07 56964.20 88888.00 2017-01-01 23:52:45.406 001 11337.30 41.03 56964.23 88888.00 2017-01-01 23:52:45.906 001 11337.27 41.01 56964.23 88888.00 2017-01-01 23:52:46.406 001 11337.23 41.11 56964.27 88888.00 2017-01-01 23:52:46.906 001 11337.23 41.17 56964.30 88888.00 2017-01-01 23:52:47.406 001 11337.24 41.22 56964.35 88888.00 2017-01-01 23:52:47.906 001 11337.19 41.21 56964.33 88888.00 2017-01-01 23:52:48.406 001 11337.20 41.21 56964.33 88888.00 2017-01-01 23:52:48.906 001 11337.21 41.36 56964.34 88888.00 2017-01-01 23:52:49.406 001 11337.14 41.47 56964.35 88888.00 2017-01-01 23:52:49.906 001 11337.16 41.50 56964.37 88888.00 2017-01-01 23:52:50.406 001 11337.17 41.47 56964.37 88888.00 2017-01-01 23:52:50.906 001 11337.12 41.35 56964.41 88888.00 2017-01-01 23:52:51.406 001 11337.07 41.30 56964.36 88888.00 2017-01-01 23:52:51.906 001 11337.12 41.30 56964.35 88888.00 2017-01-01 23:52:52.406 001 11337.14 41.38 56964.33 88888.00 2017-01-01 23:52:52.906 001 11337.11 41.30 56964.29 88888.00 2017-01-01 23:52:53.406 001 11337.07 41.32 56964.30 88888.00 2017-01-01 23:52:53.906 001 11337.09 41.16 56964.27 88888.00 2017-01-01 23:52:54.406 001 11337.02 41.06 56964.26 88888.00 2017-01-01 23:52:54.906 001 11337.04 41.00 56964.22 88888.00 2017-01-01 23:52:55.406 001 11337.03 41.11 56964.20 88888.00 2017-01-01 23:52:55.906 001 11336.91 41.21 56964.17 88888.00 2017-01-01 23:52:56.406 001 11336.90 41.29 56964.17 88888.00 2017-01-01 23:52:56.906 001 11336.95 41.20 56964.17 88888.00 2017-01-01 23:52:57.406 001 11336.99 41.11 56964.16 88888.00 2017-01-01 23:52:57.906 001 11336.93 41.16 56964.09 88888.00 2017-01-01 23:52:58.406 001 11336.92 41.31 56964.07 88888.00 2017-01-01 23:52:58.906 001 11336.98 41.48 56964.03 88888.00 2017-01-01 23:52:59.406 001 11336.91 41.48 56964.00 88888.00 2017-01-01 23:52:59.906 001 11336.93 41.43 56964.01 88888.00 2017-01-01 23:53:00.406 001 11336.93 41.37 56963.96 88888.00 2017-01-01 23:53:00.906 001 11336.83 41.35 56963.94 88888.00 2017-01-01 23:53:01.406 001 11336.91 41.37 56963.86 88888.00 2017-01-01 23:53:01.906 001 11336.92 41.38 56963.84 88888.00 2017-01-01 23:53:02.406 001 11336.83 41.36 56963.82 88888.00 2017-01-01 23:53:02.906 001 11336.81 41.36 56963.79 88888.00 2017-01-01 23:53:03.406 001 11336.89 41.37 56963.72 88888.00 2017-01-01 23:53:03.906 001 11336.88 41.52 56963.64 88888.00 2017-01-01 23:53:04.406 001 11336.84 41.59 56963.69 88888.00 2017-01-01 23:53:04.906 001 11336.81 41.63 56963.64 88888.00 2017-01-01 23:53:05.406 001 11336.75 41.51 56963.56 88888.00 2017-01-01 23:53:05.906 001 11336.72 41.29 56963.49 88888.00 2017-01-01 23:53:06.406 001 11336.72 41.27 56963.39 88888.00 2017-01-01 23:53:06.906 001 11336.72 41.34 56963.31 88888.00 2017-01-01 23:53:07.406 001 11336.68 41.32 56963.24 88888.00 2017-01-01 23:53:07.906 001 11336.69 41.31 56963.14 88888.00 2017-01-01 23:53:08.407 001 11336.70 41.31 56963.06 88888.00 2017-01-01 23:53:08.907 001 11336.64 41.27 56963.02 88888.00 2017-01-01 23:53:09.407 001 11336.62 41.09 56962.95 88888.00 2017-01-01 23:53:09.907 001 11336.69 41.03 56962.87 88888.00 2017-01-01 23:53:10.407 001 11336.69 41.00 56962.76 88888.00 2017-01-01 23:53:10.907 001 11336.68 41.11 56962.69 88888.00 2017-01-01 23:53:11.407 001 11336.71 41.10 56962.66 88888.00 2017-01-01 23:53:11.907 001 11336.71 41.03 56962.63 88888.00 2017-01-01 23:53:12.407 001 11336.65 41.03 56962.56 88888.00 2017-01-01 23:53:12.907 001 11336.67 41.06 56962.46 88888.00 2017-01-01 23:53:13.407 001 11336.64 41.03 56962.47 88888.00 2017-01-01 23:53:13.907 001 11336.65 41.08 56962.46 88888.00 2017-01-01 23:53:14.407 001 11336.71 41.06 56962.38 88888.00 2017-01-01 23:53:14.907 001 11336.70 41.10 56962.28 88888.00 2017-01-01 23:53:15.407 001 11336.65 41.03 56962.21 88888.00 2017-01-01 23:53:15.907 001 11336.61 40.98 56962.12 88888.00 2017-01-01 23:53:16.407 001 11336.64 41.02 56962.05 88888.00 2017-01-01 23:53:16.907 001 11336.65 40.97 56961.97 88888.00 2017-01-01 23:53:17.407 001 11336.63 40.94 56961.85 88888.00 2017-01-01 23:53:17.907 001 11336.65 40.93 56961.77 88888.00 2017-01-01 23:53:18.407 001 11336.67 40.94 56961.70 88888.00 2017-01-01 23:53:18.907 001 11336.64 41.00 56961.60 88888.00 2017-01-01 23:53:19.407 001 11336.63 41.04 56961.52 88888.00 2017-01-01 23:53:19.907 001 11336.70 40.97 56961.53 88888.00 2017-01-01 23:53:20.407 001 11336.68 40.93 56961.40 88888.00 2017-01-01 23:53:20.907 001 11336.63 40.95 56961.33 88888.00 2017-01-01 23:53:21.407 001 11336.65 41.00 56961.24 88888.00 2017-01-01 23:53:21.907 001 11336.65 40.95 56961.13 88888.00 2017-01-01 23:53:22.407 001 11336.60 40.96 56961.06 88888.00 2017-01-01 23:53:22.907 001 11336.60 40.98 56961.01 88888.00 2017-01-01 23:53:23.407 001 11336.65 40.96 56960.87 88888.00 2017-01-01 23:53:23.907 001 11336.63 40.96 56960.75 88888.00 2017-01-01 23:53:24.407 001 11336.60 40.94 56960.63 88888.00 2017-01-01 23:53:24.907 001 11336.64 40.97 56960.54 88888.00 2017-01-01 23:53:25.407 001 11336.67 41.06 56960.51 88888.00 2017-01-01 23:53:25.907 001 11336.67 41.10 56960.44 88888.00 2017-01-01 23:53:26.407 001 11336.68 41.16 56960.39 88888.00 2017-01-01 23:53:26.907 001 11336.65 41.13 56960.30 88888.00 2017-01-01 23:53:27.407 001 11336.64 41.07 56960.30 88888.00 2017-01-01 23:53:27.907 001 11336.71 41.06 56960.24 88888.00 2017-01-01 23:53:28.407 001 11336.65 41.11 56960.16 88888.00 2017-01-01 23:53:28.907 001 11336.61 41.20 56960.15 88888.00 2017-01-01 23:53:29.407 001 11336.63 41.22 56960.09 88888.00 2017-01-01 23:53:29.907 001 11336.69 41.14 56960.04 88888.00 2017-01-01 23:53:30.407 001 11336.65 41.11 56959.98 88888.00 2017-01-01 23:53:30.907 001 11336.63 41.11 56959.91 88888.00 2017-01-01 23:53:31.407 001 11336.67 41.09 56959.79 88888.00 2017-01-01 23:53:31.907 001 11336.64 41.10 56959.66 88888.00 2017-01-01 23:53:32.407 001 11336.61 41.27 56959.61 88888.00 2017-01-01 23:53:32.907 001 11336.65 41.37 56959.54 88888.00 2017-01-01 23:53:33.407 001 11336.68 41.37 56959.48 88888.00 2017-01-01 23:53:33.907 001 11336.69 41.31 56959.38 88888.00 2017-01-01 23:53:34.407 001 11336.74 41.41 56959.33 88888.00 2017-01-01 23:53:34.907 001 11336.76 41.49 56959.21 88888.00 2017-01-01 23:53:35.407 001 11336.76 41.48 56959.09 88888.00 2017-01-01 23:53:35.907 001 11336.78 41.42 56959.07 88888.00 2017-01-01 23:53:36.407 001 11336.83 41.31 56959.04 88888.00 2017-01-01 23:53:36.907 001 11336.82 41.21 56958.95 88888.00 2017-01-01 23:53:37.407 001 11336.81 41.23 56958.83 88888.00 2017-01-01 23:53:37.907 001 11336.83 41.18 56958.76 88888.00 2017-01-01 23:53:38.407 001 11336.83 41.18 56958.68 88888.00 2017-01-01 23:53:38.907 001 11336.85 41.25 56958.62 88888.00 2017-01-01 23:53:39.407 001 11336.85 41.25 56958.58 88888.00 2017-01-01 23:53:39.907 001 11336.89 41.23 56958.50 88888.00 2017-01-01 23:53:40.407 001 11336.83 41.36 56958.45 88888.00 2017-01-01 23:53:40.907 001 11336.89 41.48 56958.40 88888.00 2017-01-01 23:53:41.407 001 11336.89 41.40 56958.31 88888.00 2017-01-01 23:53:41.907 001 11336.85 41.31 56958.25 88888.00 2017-01-01 23:53:42.407 001 11336.86 41.37 56958.21 88888.00 2017-01-01 23:53:42.907 001 11336.93 41.41 56958.12 88888.00 2017-01-01 23:53:43.407 001 11336.97 41.32 56958.04 88888.00 2017-01-01 23:53:43.907 001 11336.96 41.27 56957.95 88888.00 2017-01-01 23:53:44.407 001 11337.02 41.24 56957.87 88888.00 2017-01-01 23:53:44.907 001 11336.99 41.24 56957.72 88888.00 2017-01-01 23:53:45.407 001 11336.95 41.35 56957.73 88888.00 2017-01-01 23:53:45.907 001 11337.00 41.36 56957.61 88888.00 2017-01-01 23:53:46.407 001 11337.05 41.37 56957.54 88888.00 2017-01-01 23:53:46.907 001 11337.06 41.44 56957.49 88888.00 2017-01-01 23:53:47.407 001 11337.04 41.55 56957.36 88888.00 2017-01-01 23:53:47.907 001 11337.09 41.40 56957.24 88888.00 2017-01-01 23:53:48.407 001 11337.09 41.40 56957.15 88888.00 2017-01-01 23:53:48.907 001 11337.10 41.55 56957.09 88888.00 2017-01-01 23:53:49.407 001 11337.13 41.40 56956.95 88888.00 2017-01-01 23:53:49.907 001 11337.12 41.36 56956.84 88888.00 2017-01-01 23:53:50.407 001 11337.14 41.34 56956.73 88888.00 2017-01-01 23:53:50.907 001 11337.19 41.42 56956.64 88888.00 2017-01-01 23:53:51.407 001 11337.24 41.35 56956.51 88888.00 2017-01-01 23:53:51.907 001 11337.19 41.23 56956.39 88888.00 2017-01-01 23:53:52.407 001 11337.20 41.23 56956.30 88888.00 2017-01-01 23:53:52.907 001 11337.27 41.25 56956.15 88888.00 2017-01-01 23:53:53.407 001 11337.26 41.21 56956.08 88888.00 2017-01-01 23:53:53.907 001 11337.24 41.14 56955.92 88888.00 2017-01-01 23:53:54.407 001 11337.27 41.09 56955.87 88888.00 2017-01-01 23:53:54.907 001 11337.31 41.02 56955.68 88888.00 2017-01-01 23:53:55.407 001 11337.28 41.09 56955.57 88888.00 2017-01-01 23:53:55.907 001 11337.37 41.14 56955.49 88888.00 2017-01-01 23:53:56.407 001 11337.39 41.08 56955.34 88888.00 2017-01-01 23:53:56.907 001 11337.34 41.04 56955.24 88888.00 2017-01-01 23:53:57.407 001 11337.39 41.08 56955.08 88888.00 2017-01-01 23:53:57.907 001 11337.44 41.09 56954.96 88888.00 2017-01-01 23:53:58.407 001 11337.39 41.03 56954.78 88888.00 2017-01-01 23:53:58.907 001 11337.45 41.06 56954.68 88888.00 2017-01-01 23:53:59.407 001 11337.47 41.06 56954.54 88888.00 2017-01-01 23:53:59.907 001 11337.44 41.00 56954.41 88888.00 2017-01-01 23:54:00.407 001 11337.47 41.02 56954.31 88888.00 2017-01-01 23:54:00.907 001 11337.51 41.01 56954.12 88888.00 2017-01-01 23:54:01.407 001 11337.48 40.98 56953.99 88888.00 2017-01-01 23:54:01.907 001 11337.42 40.93 56953.84 88888.00 2017-01-01 23:54:02.407 001 11337.49 40.91 56953.74 88888.00 2017-01-01 23:54:02.907 001 11337.52 40.88 56953.62 88888.00 2017-01-01 23:54:03.407 001 11337.45 40.87 56953.49 88888.00 2017-01-01 23:54:03.907 001 11337.46 40.84 56953.33 88888.00 2017-01-01 23:54:04.407 001 11337.53 40.81 56953.18 88888.00 2017-01-01 23:54:04.907 001 11337.53 40.73 56953.07 88888.00 2017-01-01 23:54:05.407 001 11337.52 40.79 56952.96 88888.00 2017-01-01 23:54:05.907 001 11337.58 40.75 56952.74 88888.00 2017-01-01 23:54:06.407 001 11337.54 40.69 56952.58 88888.00 2017-01-01 23:54:06.907 001 11337.48 40.69 56952.42 88888.00 2017-01-01 23:54:07.407 001 11337.52 40.66 56952.33 88888.00 2017-01-01 23:54:07.907 001 11337.59 40.56 56952.26 88888.00 2017-01-01 23:54:08.407 001 11337.55 40.52 56952.14 88888.00 2017-01-01 23:54:08.907 001 11337.54 40.55 56952.02 88888.00 2017-01-01 23:54:09.407 001 11337.55 40.47 56951.88 88888.00 2017-01-01 23:54:09.907 001 11337.53 40.40 56951.72 88888.00 2017-01-01 23:54:10.407 001 11337.54 40.30 56951.57 88888.00 2017-01-01 23:54:10.907 001 11337.54 40.30 56951.39 88888.00 2017-01-01 23:54:11.407 001 11337.55 40.25 56951.32 88888.00 2017-01-01 23:54:11.907 001 11337.54 40.29 56951.25 88888.00 2017-01-01 23:54:12.407 001 11337.55 40.27 56951.15 88888.00 2017-01-01 23:54:12.907 001 11337.53 40.28 56951.05 88888.00 2017-01-01 23:54:13.407 001 11337.49 40.28 56950.99 88888.00 2017-01-01 23:54:13.907 001 11337.51 40.22 56950.87 88888.00 2017-01-01 23:54:14.407 001 11337.49 40.15 56950.79 88888.00 2017-01-01 23:54:14.907 001 11337.49 40.19 56950.72 88888.00 2017-01-01 23:54:15.407 001 11337.51 40.20 56950.60 88888.00 2017-01-01 23:54:15.907 001 11337.51 40.14 56950.51 88888.00 2017-01-01 23:54:16.407 001 11337.46 40.09 56950.44 88888.00 2017-01-01 23:54:16.907 001 11337.34 40.13 56950.37 88888.00 2017-01-01 23:54:17.407 001 11337.35 40.08 56950.27 88888.00 2017-01-01 23:54:17.907 001 11337.32 40.12 56950.18 88888.00 2017-01-01 23:54:18.407 001 11337.33 40.13 56950.06 88888.00 2017-01-01 23:54:18.907 001 11337.37 40.16 56949.97 88888.00 2017-01-01 23:54:19.407 001 11337.35 40.21 56949.90 88888.00 2017-01-01 23:54:19.907 001 11337.27 40.29 56949.88 88888.00 2017-01-01 23:54:20.407 001 11337.31 40.16 56949.78 88888.00 2017-01-01 23:54:20.907 001 11337.33 40.12 56949.67 88888.00 2017-01-01 23:54:21.407 001 11337.28 40.08 56949.66 88888.00 2017-01-01 23:54:21.907 001 11337.28 40.13 56949.57 88888.00 2017-01-01 23:54:22.407 001 11337.25 40.12 56949.48 88888.00 2017-01-01 23:54:22.907 001 11337.23 40.18 56949.45 88888.00 2017-01-01 23:54:23.407 001 11337.21 40.18 56949.39 88888.00 2017-01-01 23:54:23.907 001 11337.21 40.09 56949.28 88888.00 2017-01-01 23:54:24.407 001 11337.18 40.04 56949.20 88888.00 2017-01-01 23:54:24.907 001 11337.13 40.04 56949.09 88888.00 2017-01-01 23:54:25.407 001 11337.12 40.09 56949.07 88888.00 2017-01-01 23:54:25.907 001 11337.13 40.18 56949.02 88888.00 2017-01-01 23:54:26.407 001 11337.11 40.15 56948.93 88888.00 2017-01-01 23:54:26.907 001 11337.11 40.14 56948.81 88888.00 2017-01-01 23:54:27.407 001 11337.11 40.18 56948.71 88888.00 2017-01-01 23:54:27.907 001 11337.11 40.18 56948.69 88888.00 2017-01-01 23:54:28.407 001 11337.04 40.15 56948.62 88888.00 2017-01-01 23:54:28.907 001 11337.06 40.15 56948.58 88888.00 2017-01-01 23:54:29.407 001 11337.05 40.18 56948.54 88888.00 2017-01-01 23:54:29.907 001 11337.00 40.18 56948.45 88888.00 2017-01-01 23:54:30.407 001 11337.02 40.22 56948.37 88888.00 2017-01-01 23:54:30.907 001 11337.07 40.21 56948.30 88888.00 2017-01-01 23:54:31.407 001 11337.02 40.23 56948.22 88888.00 2017-01-01 23:54:31.907 001 11336.99 40.19 56948.12 88888.00 2017-01-01 23:54:32.407 001 11337.03 40.15 56948.09 88888.00 2017-01-01 23:54:32.907 001 11336.98 40.13 56947.97 88888.00 2017-01-01 23:54:33.407 001 11336.97 40.11 56947.92 88888.00 2017-01-01 23:54:33.907 001 11337.02 40.16 56947.86 88888.00 2017-01-01 23:54:34.407 001 11336.99 40.15 56947.77 88888.00 2017-01-01 23:54:34.907 001 11336.98 40.13 56947.66 88888.00 2017-01-01 23:54:35.407 001 11336.99 40.14 56947.58 88888.00 2017-01-01 23:54:35.907 001 11336.97 40.18 56947.53 88888.00 2017-01-01 23:54:36.407 001 11336.93 40.16 56947.46 88888.00 2017-01-01 23:54:36.907 001 11336.95 40.18 56947.38 88888.00 2017-01-01 23:54:37.407 001 11336.93 40.12 56947.26 88888.00 2017-01-01 23:54:37.907 001 11336.91 40.15 56947.16 88888.00 2017-01-01 23:54:38.407 001 11336.86 40.14 56947.12 88888.00 2017-01-01 23:54:38.907 001 11336.86 40.18 56947.04 88888.00 2017-01-01 23:54:39.407 001 11336.84 40.18 56946.97 88888.00 2017-01-01 23:54:39.907 001 11336.81 40.18 56946.88 88888.00 2017-01-01 23:54:40.407 001 11336.82 40.21 56946.77 88888.00 2017-01-01 23:54:40.907 001 11336.78 40.25 56946.62 88888.00 2017-01-01 23:54:41.407 001 11336.76 40.25 56946.52 88888.00 2017-01-01 23:54:41.907 001 11336.77 40.19 56946.40 88888.00 2017-01-01 23:54:42.407 001 11336.71 40.14 56946.35 88888.00 2017-01-01 23:54:42.907 001 11336.68 40.16 56946.27 88888.00 2017-01-01 23:54:43.407 001 11336.75 40.13 56946.16 88888.00 2017-01-01 23:54:43.907 001 11336.75 40.09 56946.07 88888.00 2017-01-01 23:54:44.407 001 11336.72 40.06 56945.97 88888.00 2017-01-01 23:54:44.907 001 11336.72 40.09 56945.86 88888.00 2017-01-01 23:54:45.407 001 11336.70 40.12 56945.72 88888.00 2017-01-01 23:54:45.907 001 11336.67 40.09 56945.61 88888.00 2017-01-01 23:54:46.407 001 11336.68 40.06 56945.52 88888.00 2017-01-01 23:54:46.907 001 11336.74 40.06 56945.40 88888.00 2017-01-01 23:54:47.407 001 11336.72 40.06 56945.21 88888.00 2017-01-01 23:54:47.907 001 11336.70 40.09 56945.15 88888.00 2017-01-01 23:54:48.407 001 11336.72 40.09 56945.02 88888.00 2017-01-01 23:54:48.907 001 11336.70 40.19 56944.91 88888.00 2017-01-01 23:54:49.407 001 11336.62 40.29 56944.81 88888.00 2017-01-01 23:54:49.907 001 11336.65 40.27 56944.62 88888.00 2017-01-01 23:54:50.407 001 11336.68 40.23 56944.49 88888.00 2017-01-01 23:54:50.907 001 11336.57 40.14 56944.34 88888.00 2017-01-01 23:54:51.407 001 11336.61 40.12 56944.30 88888.00 2017-01-01 23:54:51.907 001 11336.62 40.09 56944.18 88888.00 2017-01-01 23:54:52.407 001 11336.56 40.15 56944.05 88888.00 2017-01-01 23:54:52.907 001 11336.51 40.14 56943.91 88888.00 2017-01-01 23:54:53.407 001 11336.54 40.14 56943.79 88888.00 2017-01-01 23:54:53.907 001 11336.51 40.15 56943.63 88888.00 2017-01-01 23:54:54.407 001 11336.56 40.16 56943.55 88888.00 2017-01-01 23:54:54.907 001 11336.61 40.12 56943.48 88888.00 2017-01-01 23:54:55.407 001 11336.58 40.05 56943.31 88888.00 2017-01-01 23:54:55.907 001 11336.56 40.07 56943.18 88888.00 2017-01-01 23:54:56.407 001 11336.57 40.06 56943.00 88888.00 2017-01-01 23:54:56.907 001 11336.58 40.01 56942.92 88888.00 2017-01-01 23:54:57.407 001 11336.54 39.96 56942.78 88888.00 2017-01-01 23:54:57.907 001 11336.56 39.98 56942.69 88888.00 2017-01-01 23:54:58.407 001 11336.56 39.98 56942.54 88888.00 2017-01-01 23:54:58.907 001 11336.56 40.02 56942.44 88888.00 2017-01-01 23:54:59.407 001 11336.57 40.25 56942.33 88888.00 2017-01-01 23:54:59.907 001 11336.60 40.29 56942.22 88888.00 2017-01-01 23:55:00.407 001 11336.57 40.27 56942.15 88888.00 2017-01-01 23:55:00.907 001 11336.54 40.21 56942.05 88888.00 2017-01-01 23:55:01.407 001 11336.60 40.07 56941.97 88888.00 2017-01-01 23:55:01.907 001 11336.61 40.06 56941.86 88888.00 2017-01-01 23:55:02.407 001 11336.56 40.16 56941.75 88888.00 2017-01-01 23:55:02.907 001 11336.65 39.99 56941.60 88888.00 2017-01-01 23:55:03.407 001 11336.69 39.72 56941.51 88888.00 2017-01-01 23:55:03.907 001 11336.60 39.72 56941.49 88888.00 2017-01-01 23:55:04.407 001 11336.57 39.72 56941.38 88888.00 2017-01-01 23:55:04.907 001 11336.60 39.70 56941.29 88888.00 2017-01-01 23:55:05.407 001 11336.55 39.67 56941.13 88888.00 2017-01-01 23:55:05.907 001 11336.54 39.74 56940.94 88888.00 2017-01-01 23:55:06.407 001 11336.56 39.75 56940.83 88888.00 2017-01-01 23:55:06.907 001 11336.49 39.77 56940.73 88888.00 2017-01-01 23:55:07.407 001 11336.44 39.64 56940.64 88888.00 2017-01-01 23:55:07.907 001 11336.50 39.54 56940.51 88888.00 2017-01-01 23:55:08.407 001 11336.49 39.54 56940.40 88888.00 2017-01-01 23:55:08.907 001 11336.49 39.61 56940.34 88888.00 2017-01-01 23:55:09.407 001 11336.55 39.57 56940.34 88888.00 2017-01-01 23:55:09.907 001 11336.60 39.54 56940.30 88888.00 2017-01-01 23:55:10.407 001 11336.55 39.47 56940.30 88888.00 2017-01-01 23:55:10.907 001 11336.56 39.41 56940.20 88888.00 2017-01-01 23:55:11.407 001 11336.58 39.43 56940.06 88888.00 2017-01-01 23:55:11.907 001 11336.55 39.44 56939.91 88888.00 2017-01-01 23:55:12.407 001 11336.51 39.39 56939.89 88888.00 2017-01-01 23:55:12.907 001 11336.48 39.44 56939.81 88888.00 2017-01-01 23:55:13.408 001 11336.54 39.38 56939.75 88888.00 2017-01-01 23:55:13.908 001 11336.49 39.33 56939.72 88888.00 2017-01-01 23:55:14.408 001 11336.47 39.30 56939.64 88888.00 2017-01-01 23:55:14.908 001 11336.48 39.28 56939.57 88888.00 2017-01-01 23:55:15.408 001 11336.47 39.26 56939.55 88888.00 2017-01-01 23:55:15.908 001 11336.50 39.41 56939.53 88888.00 2017-01-01 23:55:16.408 001 11336.43 39.53 56939.51 88888.00 2017-01-01 23:55:16.908 001 11336.36 39.51 56939.45 88888.00 2017-01-01 23:55:17.408 001 11336.37 39.54 56939.43 88888.00 2017-01-01 23:55:17.908 001 11336.40 39.45 56939.39 88888.00 2017-01-01 23:55:18.408 001 11336.37 39.39 56939.34 88888.00 2017-01-01 23:55:18.908 001 11336.31 39.36 56939.26 88888.00 2017-01-01 23:55:19.408 001 11336.37 39.36 56939.27 88888.00 2017-01-01 23:55:19.908 001 11336.34 39.34 56939.25 88888.00 2017-01-01 23:55:20.408 001 11336.33 39.32 56939.31 88888.00 2017-01-01 23:55:20.908 001 11336.37 39.34 56939.25 88888.00 2017-01-01 23:55:21.408 001 11336.38 39.26 56939.17 88888.00 2017-01-01 23:55:21.908 001 11336.33 39.25 56939.17 88888.00 2017-01-01 23:55:22.408 001 11336.37 39.30 56939.16 88888.00 2017-01-01 23:55:22.908 001 11336.38 39.25 56939.13 88888.00 2017-01-01 23:55:23.408 001 11336.34 39.26 56939.10 88888.00 2017-01-01 23:55:23.908 001 11336.30 39.21 56939.16 88888.00 2017-01-01 23:55:24.408 001 11336.29 39.26 56939.18 88888.00 2017-01-01 23:55:24.908 001 11336.26 39.25 56939.17 88888.00 2017-01-01 23:55:25.408 001 11336.22 39.26 56939.12 88888.00 2017-01-01 23:55:25.908 001 11336.23 39.24 56939.12 88888.00 2017-01-01 23:55:26.408 001 11336.23 39.27 56939.12 88888.00 2017-01-01 23:55:26.908 001 11336.21 39.20 56939.11 88888.00 2017-01-01 23:55:27.408 001 11336.23 39.19 56939.13 88888.00 2017-01-01 23:55:27.908 001 11336.21 39.20 56939.12 88888.00 2017-01-01 23:55:28.408 001 11336.16 39.18 56939.11 88888.00 2017-01-01 23:55:28.908 001 11336.13 39.18 56939.02 88888.00 2017-01-01 23:55:29.408 001 11336.15 39.16 56939.06 88888.00 2017-01-01 23:55:29.908 001 11336.09 39.14 56939.02 88888.00 2017-01-01 23:55:30.408 001 11336.12 39.20 56939.02 88888.00 2017-01-01 23:55:30.908 001 11336.13 39.16 56939.02 88888.00 2017-01-01 23:55:31.408 001 11336.07 39.11 56938.99 88888.00 2017-01-01 23:55:31.908 001 11336.03 39.12 56938.95 88888.00 2017-01-01 23:55:32.408 001 11336.01 39.20 56938.99 88888.00 2017-01-01 23:55:32.908 001 11336.03 39.13 56939.04 88888.00 2017-01-01 23:55:33.408 001 11336.01 39.20 56939.00 88888.00 2017-01-01 23:55:33.908 001 11335.99 39.19 56939.04 88888.00 2017-01-01 23:55:34.408 001 11335.98 39.21 56939.06 88888.00 2017-01-01 23:55:34.908 001 11335.96 39.26 56939.07 88888.00 2017-01-01 23:55:35.408 001 11335.96 39.19 56939.08 88888.00 2017-01-01 23:55:35.908 001 11335.95 39.12 56939.11 88888.00 2017-01-01 23:55:36.408 001 11335.94 39.07 56939.10 88888.00 2017-01-01 23:55:36.908 001 11335.91 39.12 56939.08 88888.00 2017-01-01 23:55:37.408 001 11335.91 39.09 56939.08 88888.00 2017-01-01 23:55:37.908 001 11335.91 39.00 56939.10 88888.00 2017-01-01 23:55:38.408 001 11335.82 39.06 56939.05 88888.00 2017-01-01 23:55:38.908 001 11335.82 39.05 56939.02 88888.00 2017-01-01 23:55:39.408 001 11335.85 39.06 56939.04 88888.00 2017-01-01 23:55:39.908 001 11335.81 39.07 56939.04 88888.00 2017-01-01 23:55:40.408 001 11335.75 39.11 56939.02 88888.00 2017-01-01 23:55:40.908 001 11335.80 39.06 56939.06 88888.00 2017-01-01 23:55:41.408 001 11335.78 39.13 56939.04 88888.00 2017-01-01 23:55:41.908 001 11335.72 39.20 56939.05 88888.00 2017-01-01 23:55:42.408 001 11335.78 39.24 56939.05 88888.00 2017-01-01 23:55:42.908 001 11335.77 39.14 56939.02 88888.00 2017-01-01 23:55:43.408 001 11335.70 39.06 56939.01 88888.00 2017-01-01 23:55:43.908 001 11335.78 39.12 56939.05 88888.00 2017-01-01 23:55:44.408 001 11335.78 39.14 56939.08 88888.00 2017-01-01 23:55:44.908 001 11335.74 39.13 56939.06 88888.00 2017-01-01 23:55:45.408 001 11335.72 39.18 56939.11 88888.00 2017-01-01 23:55:45.908 001 11335.72 39.02 56939.10 88888.00 2017-01-01 23:55:46.408 001 11335.68 38.93 56939.08 88888.00 2017-01-01 23:55:46.908 001 11335.71 38.93 56939.13 88888.00 2017-01-01 23:55:47.408 001 11335.74 38.92 56939.12 88888.00 2017-01-01 23:55:47.908 001 11335.68 38.83 56939.08 88888.00 2017-01-01 23:55:48.408 001 11335.68 38.91 56939.05 88888.00 2017-01-01 23:55:48.908 001 11335.71 38.87 56939.01 88888.00 2017-01-01 23:55:49.408 001 11335.65 38.97 56938.99 88888.00 2017-01-01 23:55:49.908 001 11335.57 38.93 56939.05 88888.00 2017-01-01 23:55:50.408 001 11335.54 38.92 56939.10 88888.00 2017-01-01 23:55:50.908 001 11335.53 38.93 56939.08 88888.00 2017-01-01 23:55:51.408 001 11335.54 38.94 56939.12 88888.00 2017-01-01 23:55:51.908 001 11335.54 38.94 56939.16 88888.00 2017-01-01 23:55:52.408 001 11335.51 38.98 56939.16 88888.00 2017-01-01 23:55:52.908 001 11335.51 38.94 56939.16 88888.00 2017-01-01 23:55:53.408 001 11335.51 38.91 56939.20 88888.00 2017-01-01 23:55:53.908 001 11335.51 38.93 56939.19 88888.00 2017-01-01 23:55:54.408 001 11335.52 38.97 56939.21 88888.00 2017-01-01 23:55:54.908 001 11335.52 39.07 56939.17 88888.00 2017-01-01 23:55:55.408 001 11335.57 38.97 56939.20 88888.00 2017-01-01 23:55:55.908 001 11335.53 38.94 56939.20 88888.00 2017-01-01 23:55:56.408 001 11335.54 38.90 56939.18 88888.00 2017-01-01 23:55:56.908 001 11335.54 38.86 56939.17 88888.00 2017-01-01 23:55:57.408 001 11335.53 38.94 56939.19 88888.00 2017-01-01 23:55:57.908 001 11335.54 39.04 56939.20 88888.00 2017-01-01 23:55:58.408 001 11335.50 39.09 56939.16 88888.00 2017-01-01 23:55:58.908 001 11335.49 39.09 56939.13 88888.00 2017-01-01 23:55:59.408 001 11335.50 39.07 56939.12 88888.00 2017-01-01 23:55:59.908 001 11335.53 39.07 56939.11 88888.00 2017-01-01 23:56:00.408 001 11335.54 39.04 56939.14 88888.00 2017-01-01 23:56:00.908 001 11335.57 38.98 56939.19 88888.00 2017-01-01 23:56:01.408 001 11335.57 38.93 56939.19 88888.00 2017-01-01 23:56:01.908 001 11335.59 39.02 56939.18 88888.00 2017-01-01 23:56:02.408 001 11335.58 38.90 56939.18 88888.00 2017-01-01 23:56:02.908 001 11335.52 38.82 56939.12 88888.00 2017-01-01 23:56:03.408 001 11335.54 38.78 56939.14 88888.00 2017-01-01 23:56:03.908 001 11335.58 38.72 56939.12 88888.00 2017-01-01 23:56:04.408 001 11335.53 38.73 56939.10 88888.00 2017-01-01 23:56:04.908 001 11335.59 38.73 56939.08 88888.00 2017-01-01 23:56:05.408 001 11335.61 38.71 56939.05 88888.00 2017-01-01 23:56:05.908 001 11335.59 38.64 56939.04 88888.00 2017-01-01 23:56:06.408 001 11335.63 38.63 56938.99 88888.00 2017-01-01 23:56:06.908 001 11335.68 38.60 56938.97 88888.00 2017-01-01 23:56:07.408 001 11335.71 38.63 56938.94 88888.00 2017-01-01 23:56:07.908 001 11335.67 38.59 56938.94 88888.00 2017-01-01 23:56:08.408 001 11335.73 38.62 56938.87 88888.00 2017-01-01 23:56:08.908 001 11335.72 38.49 56938.84 88888.00 2017-01-01 23:56:09.408 001 11335.68 38.45 56938.85 88888.00 2017-01-01 23:56:09.908 001 11335.74 38.55 56938.86 88888.00 2017-01-01 23:56:10.408 001 11335.78 38.44 56938.93 88888.00 2017-01-01 23:56:10.908 001 11335.73 38.39 56938.91 88888.00 2017-01-01 23:56:11.408 001 11335.77 38.38 56938.91 88888.00 2017-01-01 23:56:11.908 001 11335.75 38.39 56938.91 88888.00 2017-01-01 23:56:12.408 001 11335.72 38.35 56938.91 88888.00 2017-01-01 23:56:12.908 001 11335.72 38.28 56938.87 88888.00 2017-01-01 23:56:13.408 001 11335.75 38.23 56938.87 88888.00 2017-01-01 23:56:13.908 001 11335.78 38.16 56938.92 88888.00 2017-01-01 23:56:14.408 001 11335.75 38.15 56938.94 88888.00 2017-01-01 23:56:14.908 001 11335.73 38.16 56938.94 88888.00 2017-01-01 23:56:15.408 001 11335.71 38.09 56938.85 88888.00 2017-01-01 23:56:15.908 001 11335.71 38.05 56938.81 88888.00 2017-01-01 23:56:16.408 001 11335.72 38.04 56938.81 88888.00 2017-01-01 23:56:16.908 001 11335.71 38.17 56938.85 88888.00 2017-01-01 23:56:17.408 001 11335.72 38.16 56938.87 88888.00 2017-01-01 23:56:17.908 001 11335.72 38.07 56938.89 88888.00 2017-01-01 23:56:18.408 001 11335.74 38.15 56938.92 88888.00 2017-01-01 23:56:18.908 001 11335.71 38.14 56938.93 88888.00 2017-01-01 23:56:19.408 001 11335.68 38.12 56938.98 88888.00 2017-01-01 23:56:19.908 001 11335.71 38.15 56939.01 88888.00 2017-01-01 23:56:20.408 001 11335.71 38.19 56939.10 88888.00 2017-01-01 23:56:20.908 001 11335.68 38.16 56939.14 88888.00 2017-01-01 23:56:21.408 001 11335.68 37.94 56939.13 88888.00 2017-01-01 23:56:21.908 001 11335.67 37.94 56939.19 88888.00 2017-01-01 23:56:22.408 001 11335.67 37.88 56939.26 88888.00 2017-01-01 23:56:22.908 001 11335.70 37.94 56939.37 88888.00 2017-01-01 23:56:23.408 001 11335.67 37.84 56939.39 88888.00 2017-01-01 23:56:23.908 001 11335.64 37.83 56939.46 88888.00 2017-01-01 23:56:24.408 001 11335.66 37.84 56939.47 88888.00 2017-01-01 23:56:24.908 001 11335.67 37.78 56939.50 88888.00 2017-01-01 23:56:25.408 001 11335.64 37.74 56939.57 88888.00 2017-01-01 23:56:25.908 001 11335.61 37.74 56939.61 88888.00 2017-01-01 23:56:26.408 001 11335.70 37.80 56939.70 88888.00 2017-01-01 23:56:26.908 001 11335.66 37.81 56939.75 88888.00 2017-01-01 23:56:27.408 001 11335.63 37.76 56939.74 88888.00 2017-01-01 23:56:27.908 001 11335.63 37.69 56939.77 88888.00 2017-01-01 23:56:28.408 001 11335.63 37.67 56939.88 88888.00 2017-01-01 23:56:28.908 001 11335.64 37.69 56939.93 88888.00 2017-01-01 23:56:29.408 001 11335.65 37.62 56939.97 88888.00 2017-01-01 23:56:29.908 001 11335.66 37.56 56940.03 88888.00 2017-01-01 23:56:30.408 001 11335.64 37.57 56940.07 88888.00 2017-01-01 23:56:30.908 001 11335.67 37.55 56940.13 88888.00 2017-01-01 23:56:31.408 001 11335.68 37.48 56940.19 88888.00 2017-01-01 23:56:31.908 001 11335.63 37.39 56940.26 88888.00 2017-01-01 23:56:32.408 001 11335.65 37.37 56940.28 88888.00 2017-01-01 23:56:32.908 001 11335.71 37.39 56940.42 88888.00 2017-01-01 23:56:33.408 001 11335.68 37.33 56940.52 88888.00 2017-01-01 23:56:33.908 001 11335.68 37.29 56940.73 88888.00 2017-01-01 23:56:34.408 001 11335.67 37.33 56940.85 88888.00 2017-01-01 23:56:34.908 001 11335.67 37.27 56940.85 88888.00 2017-01-01 23:56:35.408 001 11335.61 37.27 56940.94 88888.00 2017-01-01 23:56:35.908 001 11335.65 37.28 56940.97 88888.00 2017-01-01 23:56:36.408 001 11335.66 37.28 56941.03 88888.00 2017-01-01 23:56:36.908 001 11335.57 37.27 56941.10 88888.00 2017-01-01 23:56:37.408 001 11335.57 37.26 56941.22 88888.00 2017-01-01 23:56:37.908 001 11335.57 37.22 56941.33 88888.00 2017-01-01 23:56:38.408 001 11335.57 37.19 56941.39 88888.00 2017-01-01 23:56:38.908 001 11335.59 37.23 56941.45 88888.00 2017-01-01 23:56:39.408 001 11335.60 37.39 56941.54 88888.00 2017-01-01 23:56:39.908 001 11335.63 37.43 56941.67 88888.00 2017-01-01 23:56:40.408 001 11335.59 37.44 56941.73 88888.00 2017-01-01 23:56:40.908 001 11335.59 37.54 56941.84 88888.00 2017-01-01 23:56:41.408 001 11335.58 37.50 56941.89 88888.00 2017-01-01 23:56:41.908 001 11335.51 37.46 56941.95 88888.00 2017-01-01 23:56:42.408 001 11335.54 37.42 56942.01 88888.00 2017-01-01 23:56:42.908 001 11335.61 37.40 56942.13 88888.00 2017-01-01 23:56:43.408 001 11335.59 37.41 56942.18 88888.00 2017-01-01 23:56:43.908 001 11335.64 37.46 56942.26 88888.00 2017-01-01 23:56:44.408 001 11335.66 37.40 56942.37 88888.00 2017-01-01 23:56:44.908 001 11335.63 37.37 56942.41 88888.00 2017-01-01 23:56:45.408 001 11335.58 37.32 56942.53 88888.00 2017-01-01 23:56:45.908 001 11335.58 37.30 56942.60 88888.00 2017-01-01 23:56:46.408 001 11335.53 37.37 56942.64 88888.00 2017-01-01 23:56:46.908 001 11335.50 37.35 56942.65 88888.00 2017-01-01 23:56:47.408 001 11335.53 37.34 56942.78 88888.00 2017-01-01 23:56:47.908 001 11335.60 37.32 56942.90 88888.00 2017-01-01 23:56:48.408 001 11335.56 37.30 56942.93 88888.00 2017-01-01 23:56:48.908 001 11335.53 37.34 56942.99 88888.00 2017-01-01 23:56:49.408 001 11335.54 37.35 56943.05 88888.00 2017-01-01 23:56:49.908 001 11335.52 37.30 56943.14 88888.00 2017-01-01 23:56:50.408 001 11335.52 37.37 56943.17 88888.00 2017-01-01 23:56:50.908 001 11335.57 37.33 56943.23 88888.00 2017-01-01 23:56:51.408 001 11335.58 37.25 56943.30 88888.00 2017-01-01 23:56:51.908 001 11335.52 37.23 56943.42 88888.00 2017-01-01 23:56:52.408 001 11335.52 37.23 56943.51 88888.00 2017-01-01 23:56:52.908 001 11335.56 37.21 56943.54 88888.00 2017-01-01 23:56:53.408 001 11335.56 37.33 56943.59 88888.00 2017-01-01 23:56:53.908 001 11335.58 37.30 56943.61 88888.00 2017-01-01 23:56:54.408 001 11335.58 37.28 56943.69 88888.00 2017-01-01 23:56:54.908 001 11335.59 37.29 56943.75 88888.00 2017-01-01 23:56:55.408 001 11335.58 37.28 56943.77 88888.00 2017-01-01 23:56:55.908 001 11335.60 37.30 56943.80 88888.00 2017-01-01 23:56:56.408 001 11335.57 37.26 56943.81 88888.00 2017-01-01 23:56:56.908 001 11335.57 37.36 56943.88 88888.00 2017-01-01 23:56:57.408 001 11335.60 37.36 56943.94 88888.00 2017-01-01 23:56:57.908 001 11335.57 37.33 56943.99 88888.00 2017-01-01 23:56:58.408 001 11335.52 37.34 56944.05 88888.00 2017-01-01 23:56:58.908 001 11335.56 37.34 56944.14 88888.00 2017-01-01 23:56:59.408 001 11335.56 37.32 56944.21 88888.00 2017-01-01 23:56:59.908 001 11335.51 37.33 56944.22 88888.00 2017-01-01 23:57:00.408 001 11335.53 37.32 56944.25 88888.00 2017-01-01 23:57:00.908 001 11335.54 37.25 56944.25 88888.00 2017-01-01 23:57:01.408 001 11335.53 37.30 56944.36 88888.00 2017-01-01 23:57:01.908 001 11335.58 37.29 56944.41 88888.00 2017-01-01 23:57:02.408 001 11335.64 37.27 56944.46 88888.00 2017-01-01 23:57:02.908 001 11335.59 37.26 56944.49 88888.00 2017-01-01 23:57:03.408 001 11335.57 37.22 56944.58 88888.00 2017-01-01 23:57:03.908 001 11335.61 37.25 56944.62 88888.00 2017-01-01 23:57:04.408 001 11335.61 37.21 56944.65 88888.00 2017-01-01 23:57:04.908 001 11335.58 37.17 56944.70 88888.00 2017-01-01 23:57:05.408 001 11335.63 37.06 56944.76 88888.00 2017-01-01 23:57:05.908 001 11335.65 37.01 56944.81 88888.00 2017-01-01 23:57:06.408 001 11335.60 37.00 56944.83 88888.00 2017-01-01 23:57:06.908 001 11335.61 37.02 56944.94 88888.00 2017-01-01 23:57:07.408 001 11335.64 36.96 56944.97 88888.00 2017-01-01 23:57:07.908 001 11335.60 37.01 56945.03 88888.00 2017-01-01 23:57:08.408 001 11335.64 37.05 56945.02 88888.00 2017-01-01 23:57:08.908 001 11335.64 37.02 56945.09 88888.00 2017-01-01 23:57:09.408 001 11335.61 37.02 56945.17 88888.00 2017-01-01 23:57:09.908 001 11335.66 37.07 56945.16 88888.00 2017-01-01 23:57:10.408 001 11335.68 37.03 56945.23 88888.00 2017-01-01 23:57:10.908 001 11335.65 37.00 56945.26 88888.00 2017-01-01 23:57:11.408 001 11335.64 36.99 56945.35 88888.00 2017-01-01 23:57:11.908 001 11335.70 36.98 56945.40 88888.00 2017-01-01 23:57:12.408 001 11335.64 37.00 56945.46 88888.00 2017-01-01 23:57:12.908 001 11335.56 37.03 56945.49 88888.00 2017-01-01 23:57:13.408 001 11335.64 37.01 56945.50 88888.00 2017-01-01 23:57:13.908 001 11335.72 36.96 56945.59 88888.00 2017-01-01 23:57:14.408 001 11335.68 37.00 56945.68 88888.00 2017-01-01 23:57:14.908 001 11335.74 36.98 56945.76 88888.00 2017-01-01 23:57:15.408 001 11335.75 37.00 56945.78 88888.00 2017-01-01 23:57:15.908 001 11335.74 36.96 56945.81 88888.00 2017-01-01 23:57:16.408 001 11335.75 36.94 56945.82 88888.00 2017-01-01 23:57:16.908 001 11335.79 36.96 56945.88 88888.00 2017-01-01 23:57:17.408 001 11335.77 36.99 56945.92 88888.00 2017-01-01 23:57:17.908 001 11335.67 36.94 56945.95 88888.00 2017-01-01 23:57:18.408 001 11335.73 37.05 56946.00 88888.00 2017-01-01 23:57:18.908 001 11335.74 37.13 56946.00 88888.00 2017-01-01 23:57:19.408 001 11335.73 37.13 56946.03 88888.00 2017-01-01 23:57:19.908 001 11335.81 37.05 56946.07 88888.00 2017-01-01 23:57:20.408 001 11335.84 37.06 56946.16 88888.00 2017-01-01 23:57:20.908 001 11335.77 37.00 56946.20 88888.00 2017-01-01 23:57:21.408 001 11335.75 37.02 56946.26 88888.00 2017-01-01 23:57:21.908 001 11335.79 37.05 56946.24 88888.00 2017-01-01 23:57:22.408 001 11335.74 36.98 56946.25 88888.00 2017-01-01 23:57:22.908 001 11335.75 36.88 56946.30 88888.00 2017-01-01 23:57:23.409 001 11335.82 36.81 56946.32 88888.00 2017-01-01 23:57:23.909 001 11335.84 36.74 56946.39 88888.00 2017-01-01 23:57:24.409 001 11335.81 36.79 56946.39 88888.00 2017-01-01 23:57:24.909 001 11335.86 36.79 56946.43 88888.00 2017-01-01 23:57:25.409 001 11335.86 36.79 56946.45 88888.00 2017-01-01 23:57:25.909 001 11335.84 36.87 56946.49 88888.00 2017-01-01 23:57:26.409 001 11335.79 36.80 56946.48 88888.00 2017-01-01 23:57:26.909 001 11335.81 36.75 56946.48 88888.00 2017-01-01 23:57:27.409 001 11335.73 36.76 56946.52 88888.00 2017-01-01 23:57:27.909 001 11335.72 36.81 56946.51 88888.00 2017-01-01 23:57:28.409 001 11335.77 36.78 56946.50 88888.00 2017-01-01 23:57:28.909 001 11335.74 36.82 56946.50 88888.00 2017-01-01 23:57:29.409 001 11335.77 37.08 56946.53 88888.00 2017-01-01 23:57:29.909 001 11335.74 37.20 56946.59 88888.00 2017-01-01 23:57:30.409 001 11335.72 37.07 56946.63 88888.00 2017-01-01 23:57:30.909 001 11335.71 36.96 56946.68 88888.00 2017-01-01 23:57:31.409 001 11335.74 36.95 56946.76 88888.00 2017-01-01 23:57:31.909 001 11335.77 36.95 56946.75 88888.00 2017-01-01 23:57:32.409 001 11335.73 36.94 56946.74 88888.00 2017-01-01 23:57:32.909 001 11335.73 36.91 56946.77 88888.00 2017-01-01 23:57:33.409 001 11335.75 36.87 56946.75 88888.00 2017-01-01 23:57:33.909 001 11335.72 36.81 56946.74 88888.00 2017-01-01 23:57:34.409 001 11335.67 36.83 56946.78 88888.00 2017-01-01 23:57:34.909 001 11335.75 36.83 56946.82 88888.00 2017-01-01 23:57:35.409 001 11335.70 36.80 56946.77 88888.00 2017-01-01 23:57:35.909 001 11335.64 36.86 56946.80 88888.00 2017-01-01 23:57:36.409 001 11335.71 36.85 56946.78 88888.00 2017-01-01 23:57:36.909 001 11335.68 36.89 56946.80 88888.00 2017-01-01 23:57:37.409 001 11335.65 36.91 56946.78 88888.00 2017-01-01 23:57:37.909 001 11335.64 36.81 56946.72 88888.00 2017-01-01 23:57:38.409 001 11335.64 36.79 56946.69 88888.00 2017-01-01 23:57:38.909 001 11335.54 36.76 56946.68 88888.00 2017-01-01 23:57:39.409 001 11335.56 36.82 56946.65 88888.00 2017-01-01 23:57:39.909 001 11335.59 36.81 56946.65 88888.00 2017-01-01 23:57:40.409 001 11335.56 36.75 56946.65 88888.00 2017-01-01 23:57:40.909 001 11335.51 36.75 56946.62 88888.00 2017-01-01 23:57:41.409 001 11335.51 36.79 56946.62 88888.00 2017-01-01 23:57:41.909 001 11335.49 36.79 56946.63 88888.00 2017-01-01 23:57:42.409 001 11335.44 36.82 56946.56 88888.00 2017-01-01 23:57:42.909 001 11335.52 36.78 56946.59 88888.00 2017-01-01 23:57:43.409 001 11335.49 36.67 56946.57 88888.00 2017-01-01 23:57:43.909 001 11335.43 36.61 56946.53 88888.00 2017-01-01 23:57:44.409 001 11335.35 36.55 56946.49 88888.00 2017-01-01 23:57:44.909 001 11335.35 36.51 56946.45 88888.00 2017-01-01 23:57:45.409 001 11335.26 36.45 56946.43 88888.00 2017-01-01 23:57:45.909 001 11335.25 36.45 56946.35 88888.00 2017-01-01 23:57:46.409 001 11335.29 36.39 56946.35 88888.00 2017-01-01 23:57:46.909 001 11335.23 36.39 56946.31 88888.00 2017-01-01 23:57:47.409 001 11335.16 36.39 56946.32 88888.00 2017-01-01 23:57:47.909 001 11335.15 36.34 56946.25 88888.00 2017-01-01 23:57:48.409 001 11335.14 36.38 56946.20 88888.00 2017-01-01 23:57:48.909 001 11335.09 36.38 56946.18 88888.00 2017-01-01 23:57:49.409 001 11335.08 36.27 56946.11 88888.00 2017-01-01 23:57:49.909 001 11335.08 36.31 56946.07 88888.00 2017-01-01 23:57:50.409 001 11334.98 36.37 56945.97 88888.00 2017-01-01 23:57:50.909 001 11334.99 36.38 56945.92 88888.00 2017-01-01 23:57:51.409 001 11335.01 36.42 56945.86 88888.00 2017-01-01 23:57:51.909 001 11334.97 36.44 56945.84 88888.00 2017-01-01 23:57:52.409 001 11334.95 36.40 56945.78 88888.00 2017-01-01 23:57:52.909 001 11334.97 36.40 56945.71 88888.00 2017-01-01 23:57:53.409 001 11334.94 36.35 56945.61 88888.00 2017-01-01 23:57:53.909 001 11334.95 36.40 56945.59 88888.00 2017-01-01 23:57:54.409 001 11335.02 36.32 56945.55 88888.00 2017-01-01 23:57:54.909 001 11334.92 36.30 56945.42 88888.00 2017-01-01 23:57:55.409 001 11334.87 36.35 56945.41 88888.00 2017-01-01 23:57:55.909 001 11334.89 36.32 56945.36 88888.00 2017-01-01 23:57:56.409 001 11334.85 36.23 56945.26 88888.00 2017-01-01 23:57:56.909 001 11334.78 36.20 56945.17 88888.00 2017-01-01 23:57:57.409 001 11334.76 36.12 56945.07 88888.00 2017-01-01 23:57:57.909 001 11334.76 36.03 56944.96 88888.00 2017-01-01 23:57:58.409 001 11334.73 35.98 56944.88 88888.00 2017-01-01 23:57:58.909 001 11334.69 35.99 56944.83 88888.00 2017-01-01 23:57:59.409 001 11334.74 35.97 56944.78 88888.00 2017-01-01 23:57:59.909 001 11334.73 35.97 56944.72 88888.00 2017-01-01 23:58:00.409 001 11334.70 35.92 56944.63 88888.00 2017-01-01 23:58:00.909 001 11334.70 35.87 56944.56 88888.00 2017-01-01 23:58:01.409 001 11334.69 35.85 56944.47 88888.00 2017-01-01 23:58:01.909 001 11334.63 35.86 56944.39 88888.00 2017-01-01 23:58:02.409 001 11334.68 36.00 56944.32 88888.00 2017-01-01 23:58:02.909 001 11334.66 35.99 56944.25 88888.00 2017-01-01 23:58:03.409 001 11334.55 35.91 56944.24 88888.00 2017-01-01 23:58:03.909 001 11334.52 35.87 56944.11 88888.00 2017-01-01 23:58:04.409 001 11334.54 35.86 56944.02 88888.00 2017-01-01 23:58:04.909 001 11334.52 35.86 56943.91 88888.00 2017-01-01 23:58:05.409 001 11334.46 35.80 56943.85 88888.00 2017-01-01 23:58:05.909 001 11334.46 35.76 56943.73 88888.00 2017-01-01 23:58:06.409 001 11334.41 35.72 56943.59 88888.00 2017-01-01 23:58:06.909 001 11334.36 35.65 56943.51 88888.00 2017-01-01 23:58:07.409 001 11334.38 35.53 56943.42 88888.00 2017-01-01 23:58:07.909 001 11334.38 35.53 56943.32 88888.00 2017-01-01 23:58:08.409 001 11334.29 35.47 56943.27 88888.00 2017-01-01 23:58:08.909 001 11334.29 35.51 56943.21 88888.00 2017-01-01 23:58:09.409 001 11334.32 35.43 56943.11 88888.00 2017-01-01 23:58:09.909 001 11334.26 35.18 56943.06 88888.00 2017-01-01 23:58:10.409 001 11334.22 35.12 56943.06 88888.00 2017-01-01 23:58:10.909 001 11334.18 35.05 56942.95 88888.00 2017-01-01 23:58:11.409 001 11334.13 34.99 56942.85 88888.00 2017-01-01 23:58:11.909 001 11334.07 34.84 56942.77 88888.00 2017-01-01 23:58:12.409 001 11334.14 34.77 56942.66 88888.00 2017-01-01 23:58:12.909 001 11334.10 34.76 56942.52 88888.00 2017-01-01 23:58:13.409 001 11334.01 34.75 56942.44 88888.00 2017-01-01 23:58:13.909 001 11333.98 34.69 56942.37 88888.00 2017-01-01 23:58:14.409 001 11333.98 34.67 56942.29 88888.00 2017-01-01 23:58:14.909 001 11333.96 34.70 56942.16 88888.00 2017-01-01 23:58:15.409 001 11333.97 34.68 56942.06 88888.00 2017-01-01 23:58:15.909 001 11333.94 34.61 56942.00 88888.00 2017-01-01 23:58:16.409 001 11333.89 34.55 56941.89 88888.00 2017-01-01 23:58:16.909 001 11333.87 34.45 56941.86 88888.00 2017-01-01 23:58:17.409 001 11333.89 34.38 56941.76 88888.00 2017-01-01 23:58:17.909 001 11333.80 34.36 56941.73 88888.00 2017-01-01 23:58:18.409 001 11333.77 34.31 56941.60 88888.00 2017-01-01 23:58:18.909 001 11333.80 34.29 56941.49 88888.00 2017-01-01 23:58:19.409 001 11333.78 34.28 56941.39 88888.00 2017-01-01 23:58:19.909 001 11333.76 34.16 56941.28 88888.00 2017-01-01 23:58:20.409 001 11333.82 34.11 56941.19 88888.00 2017-01-01 23:58:20.909 001 11333.78 34.06 56941.05 88888.00 2017-01-01 23:58:21.409 001 11333.72 34.09 56940.93 88888.00 2017-01-01 23:58:21.909 001 11333.69 34.01 56940.81 88888.00 2017-01-01 23:58:22.409 001 11333.69 33.89 56940.77 88888.00 2017-01-01 23:58:22.909 001 11333.63 33.87 56940.66 88888.00 2017-01-01 23:58:23.409 001 11333.66 33.86 56940.58 88888.00 2017-01-01 23:58:23.909 001 11333.65 33.83 56940.47 88888.00 2017-01-01 23:58:24.409 001 11333.57 33.77 56940.35 88888.00 2017-01-01 23:58:24.909 001 11333.53 33.74 56940.32 88888.00 2017-01-01 23:58:25.409 001 11333.60 33.72 56940.20 88888.00 2017-01-01 23:58:25.909 001 11333.60 33.69 56940.08 88888.00 2017-01-01 23:58:26.409 001 11333.56 33.73 56940.01 88888.00 2017-01-01 23:58:26.909 001 11333.58 33.73 56939.94 88888.00 2017-01-01 23:58:27.409 001 11333.57 33.72 56939.83 88888.00 2017-01-01 23:58:27.909 001 11333.50 33.74 56939.71 88888.00 2017-01-01 23:58:28.409 001 11333.45 33.61 56939.62 88888.00 2017-01-01 23:58:28.909 001 11333.41 33.55 56939.52 88888.00 2017-01-01 23:58:29.409 001 11333.39 33.49 56939.45 88888.00 2017-01-01 23:58:29.909 001 11333.44 33.47 56939.31 88888.00 2017-01-01 23:58:30.409 001 11333.44 33.41 56939.23 88888.00 2017-01-01 23:58:30.909 001 11333.38 33.34 56939.14 88888.00 2017-01-01 23:58:31.409 001 11333.37 33.33 56939.02 88888.00 2017-01-01 23:58:31.909 001 11333.35 33.34 56938.94 88888.00 2017-01-01 23:58:32.409 001 11333.29 33.29 56938.87 88888.00 2017-01-01 23:58:32.909 001 11333.24 33.28 56938.73 88888.00 2017-01-01 23:58:33.409 001 11333.27 33.20 56938.62 88888.00 2017-01-01 23:58:33.909 001 11333.28 33.20 56938.55 88888.00 2017-01-01 23:58:34.409 001 11333.25 33.20 56938.50 88888.00 2017-01-01 23:58:34.909 001 11333.23 33.21 56938.46 88888.00 2017-01-01 23:58:35.409 001 11333.21 33.24 56938.37 88888.00 2017-01-01 23:58:35.909 001 11333.14 33.33 56938.31 88888.00 2017-01-01 23:58:36.409 001 11333.10 33.33 56938.23 88888.00 2017-01-01 23:58:36.909 001 11333.15 33.21 56938.11 88888.00 2017-01-01 23:58:37.409 001 11333.08 33.11 56937.96 88888.00 2017-01-01 23:58:37.909 001 11333.09 33.05 56937.84 88888.00 2017-01-01 23:58:38.409 001 11333.13 32.95 56937.77 88888.00 2017-01-01 23:58:38.909 001 11333.04 32.90 56937.64 88888.00 2017-01-01 23:58:39.409 001 11333.01 32.85 56937.56 88888.00 2017-01-01 23:58:39.909 001 11333.02 32.90 56937.48 88888.00 2017-01-01 23:58:40.409 001 11333.06 32.75 56937.34 88888.00 2017-01-01 23:58:40.909 001 11333.01 32.72 56937.26 88888.00 2017-01-01 23:58:41.409 001 11333.01 32.86 56937.22 88888.00 2017-01-01 23:58:41.909 001 11333.01 32.88 56937.09 88888.00 2017-01-01 23:58:42.409 001 11332.97 32.84 56936.95 88888.00 2017-01-01 23:58:42.909 001 11332.99 32.83 56936.87 88888.00 2017-01-01 23:58:43.409 001 11333.00 32.78 56936.74 88888.00 2017-01-01 23:58:43.909 001 11332.94 32.73 56936.63 88888.00 2017-01-01 23:58:44.409 001 11332.94 32.72 56936.47 88888.00 2017-01-01 23:58:44.909 001 11332.99 32.70 56936.41 88888.00 2017-01-01 23:58:45.409 001 11332.95 32.66 56936.32 88888.00 2017-01-01 23:58:45.909 001 11332.92 32.63 56936.23 88888.00 2017-01-01 23:58:46.409 001 11332.99 32.64 56936.11 88888.00 2017-01-01 23:58:46.909 001 11332.99 32.54 56936.04 88888.00 2017-01-01 23:58:47.409 001 11332.93 32.49 56935.90 88888.00 2017-01-01 23:58:47.909 001 11332.90 32.45 56935.77 88888.00 2017-01-01 23:58:48.409 001 11332.92 32.33 56935.73 88888.00 2017-01-01 23:58:48.909 001 11332.90 32.26 56935.64 88888.00 2017-01-01 23:58:49.409 001 11332.90 32.26 56935.53 88888.00 2017-01-01 23:58:49.909 001 11332.92 32.23 56935.40 88888.00 2017-01-01 23:58:50.409 001 11332.92 32.19 56935.33 88888.00 2017-01-01 23:58:50.909 001 11332.92 32.12 56935.26 88888.00 2017-01-01 23:58:51.409 001 11332.89 32.10 56935.15 88888.00 2017-01-01 23:58:51.909 001 11332.87 32.00 56935.09 88888.00 2017-01-01 23:58:52.409 001 11332.83 31.88 56935.00 88888.00 2017-01-01 23:58:52.909 001 11332.85 31.79 56934.90 88888.00 2017-01-01 23:58:53.409 001 11332.83 31.91 56934.76 88888.00 2017-01-01 23:58:53.909 001 11332.78 31.89 56934.69 88888.00 2017-01-01 23:58:54.409 001 11332.76 31.86 56934.63 88888.00 2017-01-01 23:58:54.909 001 11332.81 31.82 56934.56 88888.00 2017-01-01 23:58:55.409 001 11332.79 31.76 56934.42 88888.00 2017-01-01 23:58:55.909 001 11332.75 31.72 56934.31 88888.00 2017-01-01 23:58:56.409 001 11332.80 31.69 56934.26 88888.00 2017-01-01 23:58:56.909 001 11332.75 31.68 56934.19 88888.00 2017-01-01 23:58:57.409 001 11332.64 31.66 56934.13 88888.00 2017-01-01 23:58:57.909 001 11332.69 31.57 56934.04 88888.00 2017-01-01 23:58:58.409 001 11332.76 31.50 56934.03 88888.00 2017-01-01 23:58:58.909 001 11332.68 31.45 56933.92 88888.00 2017-01-01 23:58:59.409 001 11332.66 31.42 56933.88 88888.00 2017-01-01 23:58:59.909 001 11332.62 31.38 56933.80 88888.00 2017-01-01 23:59:00.409 001 11332.54 31.40 56933.75 88888.00 2017-01-01 23:59:00.909 001 11332.54 31.40 56933.72 88888.00 2017-01-01 23:59:01.409 001 11332.57 31.32 56933.65 88888.00 2017-01-01 23:59:01.909 001 11332.57 31.29 56933.62 88888.00 2017-01-01 23:59:02.409 001 11332.53 31.29 56933.53 88888.00 2017-01-01 23:59:02.909 001 11332.54 31.27 56933.49 88888.00 2017-01-01 23:59:03.409 001 11332.48 31.18 56933.45 88888.00 2017-01-01 23:59:03.909 001 11332.41 31.17 56933.41 88888.00 2017-01-01 23:59:04.409 001 11332.46 31.13 56933.37 88888.00 2017-01-01 23:59:04.909 001 11332.51 31.10 56933.28 88888.00 2017-01-01 23:59:05.409 001 11332.45 31.09 56933.28 88888.00 2017-01-01 23:59:05.909 001 11332.44 31.03 56933.26 88888.00 2017-01-01 23:59:06.409 001 11332.44 31.00 56933.17 88888.00 2017-01-01 23:59:06.909 001 11332.33 31.07 56933.17 88888.00 2017-01-01 23:59:07.409 001 11332.36 31.06 56933.24 88888.00 2017-01-01 23:59:07.909 001 11332.36 31.01 56933.24 88888.00 2017-01-01 23:59:08.409 001 11332.36 31.00 56933.24 88888.00 2017-01-01 23:59:08.909 001 11332.24 30.82 56933.15 88888.00 2017-01-01 23:59:09.409 001 11332.21 30.69 56933.07 88888.00 2017-01-01 23:59:09.909 001 11332.18 30.73 56932.97 88888.00 2017-01-01 23:59:10.409 001 11332.17 30.73 56932.88 88888.00 2017-01-01 23:59:10.909 001 11332.21 30.82 56932.83 88888.00 2017-01-01 23:59:11.409 001 11332.21 30.91 56932.79 88888.00 2017-01-01 23:59:11.909 001 11332.12 30.94 56932.75 88888.00 2017-01-01 23:59:12.409 001 11332.13 30.84 56932.73 88888.00 2017-01-01 23:59:12.909 001 11332.16 30.86 56932.75 88888.00 2017-01-01 23:59:13.409 001 11332.10 30.82 56932.72 88888.00 2017-01-01 23:59:13.909 001 11332.12 30.82 56932.63 88888.00 2017-01-01 23:59:14.409 001 11332.14 30.75 56932.62 88888.00 2017-01-01 23:59:14.909 001 11332.14 30.63 56932.58 88888.00 2017-01-01 23:59:15.409 001 11332.11 30.73 56932.57 88888.00 2017-01-01 23:59:15.909 001 11332.12 30.74 56932.50 88888.00 2017-01-01 23:59:16.409 001 11332.06 30.75 56932.41 88888.00 2017-01-01 23:59:16.909 001 11331.99 30.77 56932.37 88888.00 2017-01-01 23:59:17.409 001 11332.00 30.76 56932.33 88888.00 2017-01-01 23:59:17.909 001 11331.98 30.72 56932.30 88888.00 2017-01-01 23:59:18.409 001 11331.96 30.74 56932.24 88888.00 2017-01-01 23:59:18.909 001 11332.00 30.69 56932.21 88888.00 2017-01-01 23:59:19.409 001 11331.96 30.67 56932.15 88888.00 2017-01-01 23:59:19.909 001 11331.96 30.69 56932.11 88888.00 2017-01-01 23:59:20.409 001 11331.97 30.67 56932.04 88888.00 2017-01-01 23:59:20.909 001 11331.98 30.63 56931.96 88888.00 2017-01-01 23:59:21.409 001 11331.92 30.63 56931.89 88888.00 2017-01-01 23:59:21.909 001 11331.92 30.62 56931.87 88888.00 2017-01-01 23:59:22.409 001 11331.97 30.53 56931.81 88888.00 2017-01-01 23:59:22.909 001 11331.92 30.36 56931.73 88888.00 2017-01-01 23:59:23.409 001 11331.90 30.35 56931.63 88888.00 2017-01-01 23:59:23.909 001 11331.90 30.30 56931.53 88888.00 2017-01-01 23:59:24.409 001 11331.89 30.21 56931.50 88888.00 2017-01-01 23:59:24.909 001 11331.79 30.16 56931.41 88888.00 2017-01-01 23:59:25.409 001 11331.86 30.33 56931.29 88888.00 2017-01-01 23:59:25.909 001 11331.88 30.22 56931.27 88888.00 2017-01-01 23:59:26.409 001 11331.89 30.13 56931.17 88888.00 2017-01-01 23:59:26.909 001 11331.85 30.12 56931.14 88888.00 2017-01-01 23:59:27.409 001 11331.86 30.12 56931.15 88888.00 2017-01-01 23:59:27.909 001 11331.83 30.00 56931.08 88888.00 2017-01-01 23:59:28.409 001 11331.81 30.07 56931.03 88888.00 2017-01-01 23:59:28.909 001 11331.84 30.05 56930.99 88888.00 2017-01-01 23:59:29.409 001 11331.85 29.94 56930.90 88888.00 2017-01-01 23:59:29.909 001 11331.84 29.87 56930.84 88888.00 2017-01-01 23:59:30.409 001 11331.83 29.91 56930.77 88888.00 2017-01-01 23:59:30.909 001 11331.85 29.87 56930.65 88888.00 2017-01-01 23:59:31.409 001 11331.78 29.81 56930.61 88888.00 2017-01-01 23:59:31.909 001 11331.81 29.75 56930.53 88888.00 2017-01-01 23:59:32.409 001 11331.77 29.66 56930.51 88888.00 2017-01-01 23:59:32.909 001 11331.75 29.67 56930.42 88888.00 2017-01-01 23:59:33.410 001 11331.74 29.72 56930.42 88888.00 2017-01-01 23:59:33.910 001 11331.71 29.67 56930.37 88888.00 2017-01-01 23:59:34.410 001 11331.70 29.61 56930.38 88888.00 2017-01-01 23:59:34.910 001 11331.68 29.58 56930.33 88888.00 2017-01-01 23:59:35.410 001 11331.64 29.57 56930.21 88888.00 2017-01-01 23:59:35.910 001 11331.62 29.59 56930.16 88888.00 2017-01-01 23:59:36.410 001 11331.60 29.51 56930.08 88888.00 2017-01-01 23:59:36.910 001 11331.62 29.51 56930.03 88888.00 2017-01-01 23:59:37.410 001 11331.61 29.44 56929.97 88888.00 2017-01-01 23:59:37.910 001 11331.58 29.38 56929.96 88888.00 2017-01-01 23:59:38.410 001 11331.58 29.36 56929.88 88888.00 2017-01-01 23:59:38.910 001 11331.60 29.21 56929.86 88888.00 2017-01-01 23:59:39.410 001 11331.56 29.20 56929.79 88888.00 2017-01-01 23:59:39.910 001 11331.58 29.31 56929.71 88888.00 2017-01-01 23:59:40.410 001 11331.58 29.25 56929.70 88888.00 2017-01-01 23:59:40.910 001 11331.54 29.17 56929.64 88888.00 2017-01-01 23:59:41.410 001 11331.57 29.06 56929.68 88888.00 2017-01-01 23:59:41.910 001 11331.58 29.10 56929.64 88888.00 2017-01-01 23:59:42.410 001 11331.51 29.07 56929.64 88888.00 2017-01-01 23:59:42.910 001 11331.46 29.05 56929.64 88888.00 2017-01-01 23:59:43.410 001 11331.49 28.93 56929.64 88888.00 2017-01-01 23:59:43.910 001 11331.46 28.82 56929.60 88888.00 2017-01-01 23:59:44.410 001 11331.39 28.78 56929.56 88888.00 2017-01-01 23:59:44.910 001 11331.37 28.82 56929.55 88888.00 2017-01-01 23:59:45.410 001 11331.33 28.86 56929.56 88888.00 2017-01-01 23:59:45.910 001 11331.26 28.82 56929.54 88888.00 2017-01-01 23:59:46.410 001 11331.34 28.96 56929.51 88888.00 2017-01-01 23:59:46.910 001 11331.32 29.09 56929.51 88888.00 2017-01-01 23:59:47.410 001 11331.22 29.11 56929.56 88888.00 2017-01-01 23:59:47.910 001 11331.20 29.12 56929.56 88888.00 2017-01-01 23:59:48.410 001 11331.23 28.98 56929.57 88888.00 2017-01-01 23:59:48.910 001 11331.21 28.84 56929.60 88888.00 2017-01-01 23:59:49.410 001 11331.13 28.80 56929.68 88888.00 2017-01-01 23:59:49.910 001 11331.12 28.64 56929.64 88888.00 2017-01-01 23:59:50.410 001 11331.13 28.60 56929.67 88888.00 2017-01-01 23:59:50.910 001 11331.09 28.78 56929.67 88888.00 2017-01-01 23:59:51.410 001 11331.08 28.85 56929.71 88888.00 2017-01-01 23:59:51.910 001 11331.06 28.82 56929.82 88888.00 2017-01-01 23:59:52.410 001 11331.02 28.78 56929.90 88888.00 2017-01-01 23:59:52.910 001 11331.00 28.83 56929.99 88888.00 2017-01-01 23:59:53.410 001 11331.02 28.82 56930.02 88888.00 2017-01-01 23:59:53.910 001 11330.94 28.80 56930.09 88888.00 2017-01-01 23:59:54.410 001 11330.92 28.82 56930.11 88888.00 2017-01-01 23:59:54.910 001 11330.88 28.77 56930.16 88888.00 2017-01-01 23:59:55.410 001 11330.78 28.72 56930.24 88888.00 2017-01-01 23:59:55.910 001 11330.75 28.75 56930.31 88888.00 2017-01-01 23:59:56.410 001 11330.84 28.69 56930.38 88888.00 2017-01-01 23:59:56.910 001 11330.78 28.70 56930.41 88888.00 2017-01-01 23:59:57.410 001 11330.72 28.72 56930.46 88888.00 2017-01-01 23:59:57.910 001 11330.70 28.69 56930.51 88888.00 2017-01-01 23:59:58.410 001 11330.71 28.68 56930.59 88888.00 2017-01-01 23:59:58.910 001 11330.64 28.65 56930.64 88888.00 2017-01-01 23:59:59.410 001 11330.63 28.64 56930.66 88888.00 2017-01-01 23:59:59.910 001 11330.64 28.65 56930.72 88888.00